00:00:00|732.8 00:00:01|732.8 00:00:02|732.8 00:00:03|732.8 00:00:05|732.8 00:00:05|732.8 00:00:07|732.8 00:00:08|732.8 00:00:09|732.8 00:00:10|732.8 00:00:11|732.8 00:00:12|732.8 00:00:13|732.8 00:00:14|732.8 00:00:15|732.8 00:00:16|732.8 00:00:17|732.8 00:00:18|732.8 00:00:19|732.9 00:00:20|732.9 00:00:21|732.9 00:00:22|733.8 00:00:23|733.8 00:00:24|733.8 00:00:25|733.8 00:00:26|733.8 00:00:27|733.8 00:00:28|733.8 00:00:29|733.8 00:00:30|733.8 00:00:31|733.8 00:00:32|733.8 00:00:33|733.8 00:00:34|733.8 00:00:35|734. 00:00:36|734. 00:00:38|734. 00:00:40|734. 00:00:42|734. 00:00:43|734. 00:00:43|734. 00:00:45|734. 00:00:46|734. 00:00:47|734. 00:00:48|733.8 00:00:49|733.8 00:00:50|733.8 00:00:51|733.8 00:00:52|733.8 00:00:53|733.8 00:00:53|733.8 00:00:55|733.8 00:00:56|733.4 00:00:57|733.4 00:00:58|733.4 00:00:59|733.4 00:01:00|733.4 00:01:00|733.4 00:01:02|733.4 00:01:02|733.4 00:01:04|733.4 00:01:05|733.8 00:01:06|733.8 00:01:07|733.3 00:01:08|732.8 00:01:09|732.8 00:01:09|732.8 00:01:11|732.8 00:01:12|731.8 00:01:13|731.8 00:01:14|731.8 00:01:15|731.9 00:01:16|731.9 00:01:17|731.9 00:01:18|732. 00:01:20|732. 00:01:20|732. 00:01:21|732. 00:01:22|732. 00:01:23|732. 00:01:24|732. 00:01:25|732. 00:01:26|731.3 00:01:27|731. 00:01:28|731. 00:01:30|731. 00:01:31|731. 00:01:32|731. 00:01:33|731. 00:01:34|730. 00:01:35|730. 00:01:36|730. 00:01:36|730. 00:01:39|730. 00:01:40|730. 00:01:41|730. 00:01:43|730. 00:01:43|730. 00:01:45|730. 00:01:46|730. 00:01:48|730. 00:01:48|730. 00:01:49|730. 00:01:50|730. 00:01:52|730. 00:01:53|730. 00:01:54|730. 00:01:55|730. 00:01:56|730. 00:01:57|730.1 00:01:58|730.1 00:01:59|730.1 00:02:00|730.1 00:02:01|730.1 00:02:02|730.1 00:02:03|730.1 00:02:04|730.1 00:02:05|730.1 00:02:06|730.1 00:02:07|730.1 00:02:08|730.1 00:02:09|730.1 00:02:10|730.1 00:02:11|730.1 00:02:12|730.1 00:02:13|730.1 00:02:14|730.1 00:02:15|730.1 00:02:16|730.1 00:02:17|730.1 00:02:19|730.1 00:02:20|730.1 00:02:21|730.1 00:02:21|730.1 00:02:22|730.1 00:02:23|730. 00:02:24|730.1 00:02:25|730.1 00:02:26|730.2 00:02:27|730.2 00:02:29|730.2 00:02:30|730.2 00:02:31|730.1 00:02:31|730.1 00:02:32|730.1 00:02:33|730.1 00:02:35|730.1 00:02:35|730.1 00:02:37|730.5 00:02:37|730.5 00:02:40|730.5 00:02:40|730.8 00:02:42|730.8 00:02:43|730.8 00:02:45|730.7 00:02:47|731.5 00:02:48|731.5 00:02:49|731.9 00:02:51|731.3 00:02:51|731.5 00:02:52|731.5 00:02:53|731.5 00:02:55|731.5 00:02:56|731.5 00:02:57|731.5 00:02:57|731.5 00:03:00|731.5 00:03:00|731.5 00:03:01|731.5 00:03:02|731.5 00:03:03|731.5 00:03:04|731.5 00:03:05|731.5 00:03:06|731.5 00:03:07|731.5 00:03:08|731.5 00:03:09|731.5 00:03:10|731.5 00:03:11|731.5 00:03:12|731.5 00:03:13|731.3 00:03:14|731.3 00:03:15|731.3 00:03:17|731.3 00:03:17|731.3 00:03:18|731.3 00:03:19|731.3 00:03:20|731.3 00:03:21|731.3 00:03:22|731.3 00:03:23|731.3 00:03:24|731.3 00:03:25|731.3 00:03:26|731.3 00:03:27|731.3 00:03:28|731.3 00:03:29|731.5 00:03:30|731.5 00:03:31|731.5 00:03:32|731.5 00:03:33|731.5 00:03:34|731.5 00:03:35|731.6 00:03:36|731.6 00:03:37|731.6 00:03:38|731.6 00:03:40|731.6 00:03:41|731.6 00:03:42|731.6 00:03:44|731.6 00:03:45|731.6 00:03:46|731.6 00:03:46|731.6 00:03:47|731.6 00:03:49|731.6 00:03:49|731.6 00:03:50|731.6 00:03:51|731.6 00:03:52|731.6 00:03:54|731.6 00:03:55|731.6 00:03:57|731.6 00:03:58|731.6 00:03:59|731.6 00:04:00|731.6 00:04:01|731.6 00:04:02|731.6 00:04:04|731.6 00:04:04|731.6 00:04:05|731.6 00:04:06|731.6 00:04:08|731.6 00:04:08|731.6 00:04:09|728.8 00:04:11|728.8 00:04:11|728.8 00:04:12|728.8 00:04:13|728.8 00:04:14|728.8 00:04:16|728.8 00:04:16|728.8 00:04:17|728.8 00:04:19|728.8 00:04:19|728.8 00:04:20|728.8 00:04:21|728.8 00:04:22|728.8 00:04:24|728.8 00:04:24|728.8 00:04:25|728.8 00:04:27|728.8 00:04:27|728.8 00:04:29|728.8 00:04:30|728.8 00:04:30|728.8 00:04:31|728.8 00:04:32|728.8 00:04:33|728.8 00:04:34|728.4 00:04:35|728.1 00:04:36|728.1 00:04:37|728.1 00:04:38|728.1 00:04:39|728.1 00:04:41|728.1 00:04:43|728.1 00:04:44|728.1 00:04:45|728.5 00:04:46|728.5 00:04:48|728.5 00:04:48|728.5 00:04:49|728.5 00:04:50|728.2 00:04:51|728.2 00:04:53|728.2 00:04:54|728.4 00:04:55|728.4 00:04:57|728.4 00:04:57|728.3 00:04:58|728.3 00:05:00|727.8 00:05:02|727.8 00:05:02|727.8 00:05:03|727.8 00:05:04|727.8 00:05:05|727.8 00:05:07|727.8 00:05:07|727.8 00:05:08|727.8 00:05:09|727.8 00:05:10|727.8 00:05:11|727.8 00:05:12|727.8 00:05:13|728.2 00:05:14|728.2 00:05:15|728.2 00:05:16|727.8 00:05:17|728.2 00:05:18|728.2 00:05:19|728.2 00:05:20|728.2 00:05:21|728.2 00:05:22|728.2 00:05:23|728.2 00:05:24|728.2 00:05:25|728.2 00:05:26|728.2 00:05:27|728.2 00:05:28|728.2 00:05:29|728.2 00:05:30|728.2 00:05:31|728.2 00:05:32|728.2 00:05:33|728.2 00:05:34|728.2 00:05:35|728.4 00:05:36|728.4 00:05:37|728.4 00:05:38|728.4 00:05:39|728.4 00:05:41|728.4 00:05:42|728.5 00:05:44|728.5 00:05:44|728.4 00:05:45|728.4 00:05:46|728.4 00:05:47|728.4 00:05:49|728.4 00:05:50|728.4 00:05:51|728.4 00:05:52|728.4 00:05:52|728.4 00:05:53|727.8 00:05:54|727.8 00:05:55|727.8 00:05:56|727.8 00:05:58|727.8 00:05:58|727.8 00:05:59|727.8 00:06:01|727.8 00:06:01|727.8 00:06:03|727.8 00:06:04|727.8 00:06:05|727.8 00:06:06|727.8 00:06:07|727.8 00:06:08|727.8 00:06:09|727.8 00:06:10|727.8 00:06:11|727.8 00:06:13|727.8 00:06:14|727.8 00:06:15|727.8 00:06:17|727.8 00:06:17|727.8 00:06:18|727.8 00:06:19|727.8 00:06:20|727.8 00:06:21|727.8 00:06:22|727.8 00:06:23|727.8 00:06:24|727.8 00:06:25|727.8 00:06:26|727.8 00:06:27|727.8 00:06:28|727.8 00:06:29|727.8 00:06:30|727.8 00:06:31|727.8 00:06:32|727.8 00:06:33|727.8 00:06:34|727.8 00:06:35|727.8 00:06:36|727.8 00:06:37|727.8 00:06:38|727.8 00:06:39|727.8 00:06:40|727.8 00:06:41|727.8 00:06:43|727.8 00:06:45|727.8 00:06:46|727.8 00:06:47|727.8 00:06:47|727.8 00:06:50|727.8 00:06:50|727.8 00:06:52|727.8 00:06:53|727.8 00:06:55|727.8 00:06:55|727.8 00:06:57|727.8 00:06:58|727.8 00:06:59|727.8 00:07:00|727.8 00:07:01|727.8 00:07:02|727.8 00:07:03|727.8 00:07:04|727.8 00:07:05|727.8 00:07:06|727.8 00:07:07|727.8 00:07:08|727.8 00:07:09|727.8 00:07:10|727.8 00:07:11|727.8 00:07:12|727.8 00:07:13|727.8 00:07:14|727.8 00:07:15|727.8 00:07:16|727.8 00:07:17|727.8 00:07:18|727.8 00:07:19|727.8 00:07:20|727.8 00:07:21|727.8 00:07:22|727.8 00:07:23|727.8 00:07:24|727.8 00:07:25|727.8 00:07:26|727.8 00:07:27|727.8 00:07:28|727.8 00:07:29|727.8 00:07:30|727.8 00:07:31|727.8 00:07:32|727.8 00:07:33|727.8 00:07:34|727.8 00:07:35|727.8 00:07:36|727.8 00:07:37|727.8 00:07:38|727.8 00:07:39|727.8 00:07:40|727.8 00:07:41|727.8 00:07:42|727.8 00:07:43|727.8 00:07:45|727.8 00:07:45|727.8 00:07:47|727.8 00:07:47|727.8 00:07:49|727.8 00:07:50|727.8 00:07:51|727.8 00:07:53|727.8 00:07:54|727.8 00:07:56|727.8 00:07:56|727.8 00:07:57|727.8 00:07:58|727.8 00:07:59|727.8 00:08:00|726.9 00:08:01|726.9 00:08:02|726.9 00:08:04|726.9 00:08:04|726.9 00:08:05|726.9 00:08:06|726.9 00:08:07|726.9 00:08:08|726.9 00:08:09|726.9 00:08:11|726.9 00:08:11|726.9 00:08:13|726.9 00:08:13|726.7 00:08:14|726.7 00:08:15|726.7 00:08:16|726.7 00:08:17|726.7 00:08:18|726.7 00:08:19|726.7 00:08:20|726.7 00:08:21|726.7 00:08:22|726.7 00:08:23|726.7 00:08:24|726.7 00:08:25|726.7 00:08:26|726.7 00:08:27|726.7 00:08:28|726.7 00:08:29|726.7 00:08:30|726.7 00:08:31|726.7 00:08:32|726.7 00:08:33|726.7 00:08:34|726.7 00:08:35|726.7 00:08:36|726.7 00:08:37|726.7 00:08:38|726.7 00:08:39|726.7 00:08:40|726.7 00:08:41|726.7 00:08:42|726.7 00:08:43|726.7 00:08:45|727.7 00:08:47|727.7 00:08:48|728. 00:08:49|728. 00:08:50|728. 00:08:51|728. 00:08:52|728. 00:08:52|728. 00:08:54|728. 00:08:55|728. 00:08:57|728. 00:08:58|728. 00:08:58|728. 00:08:59|728. 00:09:00|728. 00:09:01|728. 00:09:03|728. 00:09:04|728. 00:09:05|728. 00:09:06|728. 00:09:06|728. 00:09:08|728. 00:09:09|728. 00:09:09|728. 00:09:11|728. 00:09:12|728. 00:09:12|728. 00:09:13|728. 00:09:14|728. 00:09:15|728. 00:09:17|728. 00:09:17|728. 00:09:18|728. 00:09:20|728. 00:09:20|728. 00:09:21|728. 00:09:22|728. 00:09:24|728. 00:09:25|728. 00:09:26|728. 00:09:27|728.1 00:09:28|728.1 00:09:28|728.1 00:09:30|728.1 00:09:30|728.3 00:09:32|728.9 00:09:32|728.9 00:09:33|728.9 00:09:34|728.9 00:09:36|728.9 00:09:36|728.9 00:09:38|728.9 00:09:39|728.9 00:09:39|728.9 00:09:40|728.9 00:09:41|728.9 00:09:42|728.9 00:09:43|729.1 00:09:44|729.1 00:09:46|729.1 00:09:47|729.4 00:09:49|729.4 00:09:49|729.4 00:09:51|729.4 00:09:52|729.4 00:09:53|729.4 00:09:55|729.4 00:09:56|729.4 00:09:57|729.4 00:09:58|729.4 00:09:59|729.4 00:10:00|729.4 00:10:02|729.4 00:10:03|729.4 00:10:04|729.4 00:10:05|729.4 00:10:06|729.4 00:10:07|729.4 00:10:08|729.4 00:10:09|729.4 00:10:09|729.1 00:10:11|729.1 00:10:12|729.1 00:10:13|729.1 00:10:14|729.1 00:10:15|729.6 00:10:17|729.6 00:10:17|729.7 00:10:18|729.7 00:10:19|729.7 00:10:20|729.7 00:10:22|729.7 00:10:22|729.7 00:10:23|729.6 00:10:24|730. 00:10:25|730. 00:10:26|730. 00:10:27|730. 00:10:29|730.2 00:10:30|730.2 00:10:31|730.2 00:10:32|730.2 00:10:33|730.2 00:10:34|730.2 00:10:35|730.2 00:10:36|730.2 00:10:37|730.3 00:10:38|730.3 00:10:39|730.3 00:10:40|730.3 00:10:41|730.3 00:10:42|730.3 00:10:43|730.3 00:10:44|730.3 00:10:45|730.3 00:10:46|730.3 00:10:48|730.3 00:10:50|730.3 00:10:51|730.3 00:10:52|730.3 00:10:53|730.3 00:10:54|730.3 00:10:55|730.3 00:10:56|730.3 00:10:58|730.3 00:10:58|730.3 00:11:00|730.3 00:11:01|730.1 00:11:02|730.1 00:11:04|730.1 00:11:04|730.1 00:11:05|730.1 00:11:06|730.1 00:11:08|730.1 00:11:08|730.1 00:11:09|730.1 00:11:10|730.1 00:11:11|730.1 00:11:12|729.4 00:11:13|729.4 00:11:14|729.4 00:11:15|729.4 00:11:16|729.4 00:11:17|729.4 00:11:19|729.4 00:11:19|729.4 00:11:20|729.4 00:11:21|729.4 00:11:22|729.4 00:11:23|729.4 00:11:24|729.6 00:11:25|729.6 00:11:26|729.6 00:11:28|729.6 00:11:28|729.6 00:11:30|729.6 00:11:31|729.6 00:11:32|729.6 00:11:33|729.6 00:11:34|729.6 00:11:35|729.6 00:11:36|729.6 00:11:37|729.6 00:11:38|729.9 00:11:39|729.9 00:11:40|729.9 00:11:41|729.7 00:11:42|729.7 00:11:43|729.7 00:11:44|729.9 00:11:45|729.9 00:11:46|729.9 00:11:47|729.9 00:11:49|729.9 00:11:49|729.9 00:11:51|729.9 00:11:52|729.9 00:11:53|729.9 00:11:54|729.9 00:11:55|729.9 00:11:56|729.9 00:11:58|729.9 00:11:58|729.9 00:11:59|729.9 00:12:01|729.9 00:12:02|729.9 00:12:03|729.9 00:12:04|729.9 00:12:05|729.9 00:12:05|729.9 00:12:06|729.9 00:12:08|729.9 00:12:09|729.9 00:12:10|729.9 00:12:11|729.9 00:12:12|729.9 00:12:13|729.9 00:12:14|729.9 00:12:15|729.9 00:12:16|729.9 00:12:17|729.9 00:12:18|729.9 00:12:19|729.9 00:12:20|729.9 00:12:21|729.9 00:12:22|729.9 00:12:23|729.9 00:12:24|729.9 00:12:25|729.9 00:12:26|729.9 00:12:27|729.9 00:12:28|729.9 00:12:29|729.9 00:12:30|730. 00:12:31|730. 00:12:32|730. 00:12:33|730. 00:12:34|730. 00:12:35|730. 00:12:36|730. 00:12:37|730. 00:12:38|730. 00:12:39|730. 00:12:40|730. 00:12:41|730. 00:12:42|730. 00:12:43|730. 00:12:44|730. 00:12:45|730. 00:12:46|730. 00:12:47|730. 00:12:48|730. 00:12:50|730.1 00:12:51|730.1 00:12:52|730.1 00:12:53|730.1 00:12:54|730.1 00:12:55|730.1 00:12:56|730.1 00:12:58|730.1 00:12:59|730.1 00:13:01|730.1 00:13:02|730.1 00:13:02|730.1 00:13:03|730.1 00:13:05|730.1 00:13:06|730.1 00:13:07|730.1 00:13:08|730.1 00:13:08|730.1 00:13:10|730.1 00:13:12|730.1 00:13:12|730.1 00:13:14|730.1 00:13:14|730.1 00:13:16|730.1 00:13:17|731.2 00:13:18|731.2 00:13:18|731.2 00:13:19|731.2 00:13:21|731.2 00:13:21|731.2 00:13:22|731.2 00:13:23|731.2 00:13:24|731.2 00:13:25|731.2 00:13:26|731.2 00:13:27|731.2 00:13:28|731.2 00:13:30|731.2 00:13:31|731.2 00:13:31|731.9 00:13:32|731.9 00:13:34|731.9 00:13:34|731.9 00:13:35|731.9 00:13:36|731.9 00:13:38|731.9 00:13:38|731.9 00:13:39|731.9 00:13:40|731.9 00:13:42|731.9 00:13:42|731.9 00:13:43|731.9 00:13:44|731.9 00:13:46|731.9 00:13:47|732. 00:13:48|732. 00:13:49|732. 00:13:50|732. 00:13:50|732. 00:13:53|732. 00:13:54|732. 00:13:55|732. 00:13:56|732. 00:13:57|732. 00:13:58|732. 00:13:59|732. 00:13:59|732. 00:14:01|732. 00:14:02|732. 00:14:03|732. 00:14:04|732. 00:14:05|732. 00:14:06|732. 00:14:08|732. 00:14:08|732. 00:14:09|732. 00:14:11|732. 00:14:11|732. 00:14:12|732. 00:14:13|732. 00:14:14|732. 00:14:16|732. 00:14:17|732. 00:14:17|732. 00:14:18|732. 00:14:20|732. 00:14:20|732. 00:14:22|732. 00:14:22|731.4 00:14:24|731.4 00:14:25|731.7 00:14:26|731.7 00:14:27|732.5 00:14:28|733.3 00:14:29|733.3 00:14:30|733.3 00:14:31|733.3 00:14:32|733.3 00:14:33|733.3 00:14:34|733.3 00:14:35|733.3 00:14:36|733.3 00:14:37|733. 00:14:38|733. 00:14:39|733. 00:14:40|733. 00:14:41|733. 00:14:42|733. 00:14:43|733. 00:14:44|733. 00:14:45|733. 00:14:46|733. 00:14:47|733. 00:14:48|732.9 00:14:49|732.9 00:14:50|732.9 00:14:52|732.9 00:14:54|732.9 00:14:54|733. 00:14:55|733. 00:14:56|733. 00:14:58|733.7 00:14:59|734. 00:15:00|734.1 00:15:01|734.2 00:15:02|734.2 00:15:03|734.2 00:15:04|734.2 00:15:06|734.2 00:15:08|734. 00:15:08|734. 00:15:09|734. 00:15:10|734. 00:15:12|733.8 00:15:12|733.8 00:15:13|733.8 00:15:14|733.8 00:15:15|734. 00:15:16|734. 00:15:18|734. 00:15:18|734. 00:15:20|734. 00:15:21|734. 00:15:22|734. 00:15:23|734. 00:15:24|734. 00:15:25|734. 00:15:27|734. 00:15:27|734. 00:15:29|734. 00:15:29|734. 00:15:31|734.3 00:15:32|734. 00:15:33|734. 00:15:34|734. 00:15:35|734. 00:15:36|734. 00:15:37|734. 00:15:38|734. 00:15:38|734. 00:15:40|734. 00:15:41|734. 00:15:42|734. 00:15:43|734. 00:15:43|733.3 00:15:44|733.3 00:15:45|733.3 00:15:47|733.3 00:15:47|733.3 00:15:49|733.3 00:15:50|733.3 00:15:51|733.3 00:15:52|733.3 00:15:53|733.3 00:15:54|733.3 00:15:55|733.3 00:15:57|733.3 00:15:59|733.3 00:15:59|733.3 00:16:01|733.3 00:16:01|733.3 00:16:02|733.3 00:16:04|733.3 00:16:05|733.3 00:16:05|733.3 00:16:07|733.3 00:16:08|733.3 00:16:08|733.3 00:16:10|733.3 00:16:11|733.3 00:16:12|733.4 00:16:13|733.4 00:16:14|733.4 00:16:15|733.3 00:16:16|733.3 00:16:17|733.2 00:16:18|733.2 00:16:18|733.2 00:16:20|733.2 00:16:22|733.2 00:16:22|733.3 00:16:23|733.3 00:16:24|733.3 00:16:25|733.1 00:16:26|733.1 00:16:27|733.1 00:16:28|733.1 00:16:29|733.1 00:16:30|733.1 00:16:31|733.4 00:16:32|733.4 00:16:33|733.4 00:16:34|733.4 00:16:35|733.4 00:16:36|733.4 00:16:37|733.4 00:16:38|733.4 00:16:39|733.4 00:16:40|733.4 00:16:41|733.4 00:16:42|733.4 00:16:43|733.4 00:16:44|733.4 00:16:45|733.4 00:16:46|732. 00:16:47|732. 00:16:48|732. 00:16:49|732. 00:16:50|732. 00:16:51|732. 00:16:53|732. 00:16:55|732. 00:16:56|732.1 00:16:56|732.1 00:16:57|732.1 00:16:58|732.1 00:16:59|732.1 00:17:00|732.1 00:17:02|732.1 00:17:03|732.1 00:17:04|732.1 00:17:05|732.1 00:17:06|732.1 00:17:07|732.1 00:17:08|732.1 00:17:08|732.1 00:17:10|732.1 00:17:10|731.5 00:17:12|731.5 00:17:13|731.5 00:17:13|731.5 00:17:15|731.5 00:17:16|731.5 00:17:17|731.5 00:17:18|731.3 00:17:19|731.2 00:17:20|731.2 00:17:21|731.2 00:17:22|731.2 00:17:23|731.2 00:17:24|731.2 00:17:24|731.2 00:17:26|731.2 00:17:27|731.2 00:17:28|731.2 00:17:29|731.2 00:17:30|731.2 00:17:31|731.2 00:17:32|731.2 00:17:33|731.2 00:17:34|731.2 00:17:35|731.2 00:17:35|731.2 00:17:37|731.2 00:17:38|731.2 00:17:38|731.2 00:17:40|731.2 00:17:41|731.2 00:17:42|731.2 00:17:43|731.2 00:17:44|731.6 00:17:45|731.9 00:17:46|731.9 00:17:47|731.9 00:17:47|731.9 00:17:49|731.9 00:17:50|731.9 00:17:50|731.9 00:17:52|731.9 00:17:53|733.4 00:17:55|734. 00:17:55|734. 00:17:56|734. 00:17:58|734. 00:17:59|734. 00:18:01|734. 00:18:01|734. 00:18:03|734. 00:18:05|735.1 00:18:05|735.1 00:18:06|735.1 00:18:09|735.1 00:18:09|736.1 00:18:10|735.5 00:18:11|736.1 00:18:12|736.1 00:18:13|736.1 00:18:14|736.3 00:18:15|736.3 00:18:16|735.9 00:18:17|735.9 00:18:18|736.2 00:18:19|736.2 00:18:20|735.4 00:18:21|734.9 00:18:22|734.8 00:18:23|734.8 00:18:24|735.9 00:18:25|735.9 00:18:26|736.4 00:18:27|736.4 00:18:28|736. 00:18:29|736. 00:18:30|736. 00:18:31|736. 00:18:32|736. 00:18:33|736. 00:18:34|736. 00:18:35|736. 00:18:36|735.9 00:18:37|735.9 00:18:38|735.9 00:18:39|735.9 00:18:40|735.9 00:18:41|735.9 00:18:42|737.1 00:18:43|737.1 00:18:44|737.1 00:18:45|737.4 00:18:46|737.6 00:18:47|737.6 00:18:48|737.6 00:18:49|737.9 00:18:50|737.9 00:18:51|737.9 00:18:52|737.9 00:18:53|737.6 00:18:54|737.6 00:18:56|737.6 00:18:58|737.6 00:18:59|737.6 00:19:01|737.6 00:19:02|737.6 00:19:03|737.6 00:19:04|738.4 00:19:05|738.4 00:19:06|738.5 00:19:07|738.1 00:19:08|738.1 00:19:09|738.1 00:19:10|738.1 00:19:11|738.1 00:19:12|738.1 00:19:13|738.1 00:19:14|738.3 00:19:15|738.4 00:19:17|738.4 00:19:17|738.4 00:19:19|738.4 00:19:19|738.4 00:19:20|738.4 00:19:21|738.1 00:19:23|738.4 00:19:23|738.6 00:19:24|738.6 00:19:26|738.6 00:19:26|738.6 00:19:28|738.7 00:19:29|738.7 00:19:30|738.7 00:19:30|738.7 00:19:32|738.9 00:19:32|738.9 00:19:33|738.9 00:19:34|739.2 00:19:35|739.2 00:19:37|739.4 00:19:38|739.4 00:19:38|739.4 00:19:39|739.4 00:19:42|739.4 00:19:42|739.4 00:19:43|739. 00:19:44|739.2 00:19:45|739.5 00:19:46|739.5 00:19:47|739.5 00:19:48|739.5 00:19:49|739.5 00:19:50|739.8 00:19:51|739.8 00:19:52|739.8 00:19:53|739.8 00:19:54|739.8 00:19:56|739.8 00:19:57|739.8 00:19:58|739.9 00:20:00|739.8 00:20:01|740. 00:20:02|740. 00:20:03|740. 00:20:04|740.1 00:20:06|740.1 00:20:07|740.3 00:20:08|741. 00:20:08|741. 00:20:09|741. 00:20:10|741. 00:20:12|740.9 00:20:13|740.9 00:20:13|740.9 00:20:14|741. 00:20:16|741. 00:20:16|741. 00:20:18|742. 00:20:18|741.6 00:20:19|741.4 00:20:21|744.3 00:20:21|744.7 00:20:23|744.7 00:20:23|745.5 00:20:25|745.8 00:20:26|746.2 00:20:27|746.2 00:20:27|746.5 00:20:28|744.9 00:20:30|744.9 00:20:30|744.9 00:20:31|745.8 00:20:33|745.5 00:20:34|743.4 00:20:34|743.1 00:20:36|743.1 00:20:37|744.2 00:20:38|744.2 00:20:39|744.1 00:20:40|744.1 00:20:41|744.8 00:20:42|745.9 00:20:43|746. 00:20:44|745.8 00:20:45|745.8 00:20:46|745.3 00:20:47|745.3 00:20:48|745.3 00:20:49|745.3 00:20:50|745.3 00:20:51|745.3 00:20:52|746.2 00:20:53|745.8 00:20:54|745.7 00:20:55|745.7 00:20:56|746.2 00:20:58|746.2 00:20:59|746.2 00:21:00|745.5 00:21:02|744.7 00:21:03|744.7 00:21:04|746. 00:21:05|747. 00:21:06|746.6 00:21:07|746.6 00:21:09|747.1 00:21:10|747.1 00:21:10|747.1 00:21:12|747.1 00:21:13|747.2 00:21:14|747.2 00:21:14|747.4 00:21:16|747.1 00:21:17|747.1 00:21:18|746.9 00:21:19|746.9 00:21:19|746.9 00:21:21|747.2 00:21:21|747.1 00:21:22|747.1 00:21:23|747.1 00:21:25|747.1 00:21:26|747.1 00:21:27|747.1 00:21:27|747.1 00:21:29|747.1 00:21:30|747.1 00:21:31|747.1 00:21:32|747.9 00:21:33|747.9 00:21:34|747.5 00:21:35|747.5 00:21:35|747.5 00:21:37|748.2 00:21:38|748.9 00:21:39|748.9 00:21:39|748.9 00:21:40|749. 00:21:41|748.9 00:21:42|749. 00:21:43|749.5 00:21:45|749.9 00:21:45|749.9 00:21:46|749.9 00:21:47|750. 00:21:48|750. 00:21:49|750. 00:21:50|750. 00:21:51|750. 00:21:52|749.5 00:21:54|749.4 00:21:54|749.3 00:21:55|748.9 00:21:56|748.9 00:21:59|749.8 00:21:59|748.3 00:22:01|748. 00:22:03|748. 00:22:04|747.9 00:22:05|747.3 00:22:06|746.5 00:22:07|746.7 00:22:08|746.7 00:22:09|746.7 00:22:10|746.7 00:22:11|746.7 00:22:12|748. 00:22:13|747.3 00:22:14|747.4 00:22:16|747.4 00:22:17|747. 00:22:18|747. 00:22:19|748. 00:22:20|748. 00:22:21|748. 00:22:21|748. 00:22:23|748. 00:22:24|748. 00:22:24|748. 00:22:26|747.8 00:22:27|747.8 00:22:28|747.9 00:22:29|747.9 00:22:29|747.7 00:22:31|747.7 00:22:32|747.7 00:22:33|747.7 00:22:34|748. 00:22:34|748. 00:22:36|748. 00:22:37|748. 00:22:37|748. 00:22:39|748. 00:22:40|748. 00:22:40|749.2 00:22:42|749.2 00:22:43|748.3 00:22:43|748.3 00:22:45|748.3 00:22:46|748.3 00:22:47|748.3 00:22:48|748.3 00:22:49|748.3 00:22:50|748.3 00:22:51|748.3 00:22:51|748.3 00:22:53|748.3 00:22:54|748.3 00:22:55|748.3 00:22:56|748.3 00:22:57|748.3 00:22:57|749.7 00:23:00|749.7 00:23:01|749.9 00:23:02|749.9 00:23:03|749.3 00:23:04|749.7 00:23:04|749.5 00:23:05|749.6 00:23:07|749.8 00:23:08|749.6 00:23:09|749.6 00:23:10|749.6 00:23:11|750. 00:23:12|750. 00:23:13|750. 00:23:14|750. 00:23:16|749.9 00:23:16|749.9 00:23:17|749.4 00:23:19|749.6 00:23:20|749.5 00:23:21|749.5 00:23:22|749.5 00:23:23|748.9 00:23:24|748.9 00:23:25|748.4 00:23:26|748.9 00:23:27|748.4 00:23:28|748.4 00:23:29|748.4 00:23:30|748.4 00:23:31|748.3 00:23:31|748.3 00:23:32|748.3 00:23:34|748.3 00:23:35|748.3 00:23:36|747. 00:23:36|747.5 00:23:37|747.5 00:23:39|748.7 00:23:40|748. 00:23:41|748.3 00:23:42|748.3 00:23:42|748.3 00:23:44|748.3 00:23:45|748.3 00:23:46|748.3 00:23:47|748.3 00:23:48|748.3 00:23:49|748.3 00:23:50|748.3 00:23:51|748.3 00:23:52|748.3 00:23:52|748.3 00:23:54|748.3 00:23:55|747.4 00:23:56|747.4 00:23:57|747.4 00:23:58|747.4 00:23:59|748.3 00:24:01|749.3 00:24:02|749.3 00:24:04|749.3 00:24:05|749.3 00:24:06|748.6 00:24:06|748.6 00:24:08|748.6 00:24:09|748.6 00:24:09|748.6 00:24:11|748.6 00:24:12|748.6 00:24:13|748.6 00:24:14|748.6 00:24:15|749.7 00:24:16|749.9 00:24:17|749.9 00:24:18|749.9 00:24:19|750. 00:24:20|750.1 00:24:22|750.1 00:24:22|750.5 00:24:23|750.5 00:24:24|751.4 00:24:25|751.2 00:24:26|751.2 00:24:27|750.7 00:24:28|750.7 00:24:29|751.8 00:24:30|752. 00:24:31|752. 00:24:32|752. 00:24:33|752. 00:24:34|752.1 00:24:35|752.1 00:24:36|751.3 00:24:37|751.3 00:24:38|751.7 00:24:39|750.8 00:24:40|750.8 00:24:41|751.2 00:24:42|750.5 00:24:43|750.5 00:24:44|750.5 00:24:45|750.5 00:24:46|750.5 00:24:47|751.6 00:24:48|751.6 00:24:49|751.6 00:24:50|751.6 00:24:51|751.6 00:24:52|751.6 00:24:53|751.6 00:24:54|751.6 00:24:55|751.6 00:24:56|751.7 00:24:57|751.7 00:24:58|751.7 00:24:59|750.7 00:25:01|750.7 00:25:03|750.7 00:25:03|750.7 00:25:05|750.5 00:25:06|750.3 00:25:07|750.4 00:25:07|750.4 00:25:08|750.7 00:25:09|750.7 00:25:11|751.4 00:25:12|752. 00:25:13|752. 00:25:13|751.8 00:25:15|751.8 00:25:17|751.8 00:25:18|751.8 00:25:19|751.8 00:25:19|751.8 00:25:21|752.2 00:25:21|752.2 00:25:23|752.6 00:25:24|752.6 00:25:25|752.6 00:25:26|752.6 00:25:26|752.6 00:25:27|752.6 00:25:28|752.6 00:25:30|752.6 00:25:30|752.6 00:25:31|752.6 00:25:33|752.6 00:25:34|752.4 00:25:35|752.4 00:25:36|752.6 00:25:37|752.6 00:25:39|752.3 00:25:39|752.9 00:25:40|752.9 00:25:41|752.9 00:25:42|752.9 00:25:43|752.9 00:25:44|751.6 00:25:45|751.2 00:25:46|751.2 00:25:47|751.2 00:25:48|751.2 00:25:49|751.2 00:25:50|751.8 00:25:51|751.9 00:25:52|752.3 00:25:53|752.3 00:25:55|752.4 00:25:55|752.4 00:25:56|752.2 00:25:57|752.2 00:25:58|752. 00:25:59|752. 00:26:00|752. 00:26:02|752. 00:26:04|752. 00:26:05|752. 00:26:05|752. 00:26:06|751.8 00:26:08|751. 00:26:09|751.1 00:26:10|750.7 00:26:11|750.7 00:26:12|750.4 00:26:14|750.6 00:26:14|749.5 00:26:15|749.8 00:26:16|749.9 00:26:17|749.9 00:26:19|748.9 00:26:19|749.5 00:26:20|749.5 00:26:21|749.5 00:26:22|749.3 00:26:24|749.4 00:26:25|749.4 00:26:26|749.4 00:26:26|748.9 00:26:28|748.9 00:26:29|749.2 00:26:29|748.8 00:26:31|749. 00:26:31|749. 00:26:32|749. 00:26:34|749.1 00:26:34|748.7 00:26:36|748.7 00:26:36|748.7 00:26:37|748.7 00:26:38|748.7 00:26:40|748.7 00:26:41|748.7 00:26:42|747.5 00:26:43|747.2 00:26:44|747.3 00:26:45|747.3 00:26:46|747.4 00:26:47|747.6 00:26:48|747.6 00:26:49|747.6 00:26:50|747.6 00:26:51|747.6 00:26:52|747.6 00:26:53|747.6 00:26:54|747.5 00:26:55|747.5 00:26:56|747.5 00:26:57|747.5 00:26:58|747.5 00:26:59|747.5 00:27:00|747.5 00:27:01|747.5 00:27:02|747.5 00:27:04|747.5 00:27:05|747.5 00:27:06|747.3 00:27:06|747.3 00:27:08|747.2 00:27:09|747.6 00:27:10|747.6 00:27:11|747.6 00:27:12|747.6 00:27:13|748.3 00:27:15|748.1 00:27:16|748.1 00:27:17|748.1 00:27:18|748.1 00:27:19|747.9 00:27:20|747.9 00:27:21|747.7 00:27:22|747.7 00:27:23|747.8 00:27:24|747.7 00:27:24|747.5 00:27:26|747.3 00:27:27|747.3 00:27:28|747.3 00:27:29|747. 00:27:30|746.9 00:27:31|746.9 00:27:32|746.9 00:27:33|746.9 00:27:35|746.9 00:27:35|746.9 00:27:36|746.9 00:27:37|746.9 00:27:38|746.9 00:27:39|746.9 00:27:40|747. 00:27:41|746.9 00:27:42|746.9 00:27:43|746.9 00:27:44|746.7 00:27:45|746.7 00:27:46|746.7 00:27:47|746.7 00:27:48|746.9 00:27:49|746.9 00:27:50|747.5 00:27:51|747.5 00:27:52|747.5 00:27:53|747.5 00:27:54|747.5 00:27:55|747.5 00:27:56|747.1 00:27:57|747.1 00:27:58|747.1 00:27:59|747.1 00:28:00|747.5 00:28:01|747.5 00:28:02|747.5 00:28:04|746.9 00:28:06|748.3 00:28:07|749.4 00:28:08|749.2 00:28:10|749.2 00:28:11|749.2 00:28:12|748. 00:28:13|748.3 00:28:14|748.3 00:28:14|748.5 00:28:16|748.5 00:28:17|748.5 00:28:17|748.5 00:28:18|748.5 00:28:20|748.5 00:28:20|748.5 00:28:22|748.5 00:28:22|748.5 00:28:23|748.5 00:28:25|748.5 00:28:26|748.5 00:28:26|748.5 00:28:28|748.5 00:28:29|748.5 00:28:30|748.5 00:28:30|748.1 00:28:31|748.1 00:28:33|748.2 00:28:34|748.2 00:28:35|748.2 00:28:36|748.2 00:28:37|748.2 00:28:38|748.8 00:28:39|748.8 00:28:40|748.1 00:28:41|748.9 00:28:42|749.4 00:28:43|749.5 00:28:44|749.5 00:28:45|749.4 00:28:46|749.4 00:28:47|749.4 00:28:48|749.4 00:28:50|749.4 00:28:51|749.4 00:28:52|749.4 00:28:53|749.8 00:28:54|750. 00:28:55|750.5 00:28:56|750.5 00:28:57|750.5 00:28:58|750.5 00:28:59|750.5 00:29:00|750.5 00:29:01|750.5 00:29:02|749.5 00:29:02|751.3 00:29:04|751.5 00:29:05|751.3 00:29:06|751.3 00:29:07|751.7 00:29:08|751.7 00:29:09|751.7 00:29:10|751.7 00:29:12|751.4 00:29:13|751.6 00:29:14|751.6 00:29:15|751.3 00:29:16|751.3 00:29:17|751.3 00:29:18|751.8 00:29:19|752.7 00:29:20|752.7 00:29:21|752.7 00:29:22|752.7 00:29:23|752.7 00:29:24|753.2 00:29:25|753.2 00:29:26|753.2 00:29:27|753.2 00:29:28|753.2 00:29:29|753.2 00:29:30|753.2 00:29:31|752.7 00:29:32|752.7 00:29:33|752.3 00:29:34|752.3 00:29:35|752.3 00:29:36|752.3 00:29:37|752.3 00:29:38|752.3 00:29:39|752.7 00:29:40|752.2 00:29:41|752.2 00:29:42|751.3 00:29:43|751.3 00:29:44|751.7 00:29:45|751.7 00:29:46|751.7 00:29:47|751.7 00:29:48|751.7 00:29:49|751.7 00:29:50|751.7 00:29:51|752.3 00:29:52|752.3 00:29:53|753. 00:29:54|753.3 00:29:55|752.7 00:29:56|752.7 00:29:57|752.7 00:29:58|753.7 00:29:59|753.6 00:30:00|753.6 00:30:01|753.6 00:30:03|753.6 00:30:04|753.6 00:30:05|753.6 00:30:06|753.6 00:30:07|753.8 00:30:09|752.9 00:30:09|752.5 00:30:10|752.2 00:30:12|752.3 00:30:13|752.3 00:30:14|752. 00:30:15|751.7 00:30:16|751.7 00:30:17|751.6 00:30:18|751.6 00:30:19|750.9 00:30:20|751. 00:30:21|751. 00:30:22|751. 00:30:24|751.6 00:30:24|751.6 00:30:25|751.6 00:30:26|751.6 00:30:28|751.6 00:30:28|751.3 00:30:29|751.4 00:30:30|750.9 00:30:31|750.8 00:30:32|750.8 00:30:33|751.1 00:30:34|751.1 00:30:35|751.1 00:30:36|751.1 00:30:37|751.1 00:30:38|751.1 00:30:39|750.6 00:30:41|750.6 00:30:41|750.6 00:30:42|750.6 00:30:43|750.6 00:30:44|750.6 00:30:45|750. 00:30:46|750. 00:30:47|750. 00:30:48|750. 00:30:49|750. 00:30:51|750. 00:30:52|750. 00:30:53|750. 00:30:54|750. 00:30:55|750. 00:30:56|750. 00:30:57|750. 00:30:58|750. 00:30:59|750. 00:31:00|750. 00:31:01|750. 00:31:02|751. 00:31:04|751. 00:31:05|751. 00:31:05|751. 00:31:07|751. 00:31:09|750.5 00:31:10|750.5 00:31:11|750.9 00:31:12|750. 00:31:13|750.1 00:31:14|750.1 00:31:15|750.1 00:31:17|750.1 00:31:17|749.6 00:31:18|749.8 00:31:19|749.8 00:31:20|749.8 00:31:21|749.8 00:31:22|749.8 00:31:23|749.8 00:31:24|749.8 00:31:25|749.7 00:31:26|749.7 00:31:27|749.7 00:31:28|748.8 00:31:29|748.9 00:31:30|748.5 00:31:31|748.5 00:31:32|748. 00:31:33|748. 00:31:34|748. 00:31:35|748.1 00:31:36|748.1 00:31:37|748.7 00:31:38|748.7 00:31:39|748.7 00:31:40|748.7 00:31:41|748.7 00:31:42|748.7 00:31:43|748.7 00:31:44|748.7 00:31:45|748.7 00:31:46|748.7 00:31:47|748.7 00:31:48|748.7 00:31:49|747.8 00:31:50|747.3 00:31:51|747.3 00:31:52|747.3 00:31:53|747.3 00:31:54|747.3 00:31:55|747.3 00:31:56|747. 00:31:57|747. 00:31:58|747.2 00:31:59|747. 00:32:00|747. 00:32:01|747.7 00:32:02|747.7 00:32:03|747.6 00:32:04|747.2 00:32:05|747.8 00:32:06|747.4 00:32:08|747.4 00:32:09|747.4 00:32:11|747.4 00:32:11|747.4 00:32:12|747.4 00:32:14|747.8 00:32:14|747.7 00:32:16|747.7 00:32:17|747.5 00:32:17|747.5 00:32:19|748.7 00:32:20|748.7 00:32:22|748.7 00:32:23|749.7 00:32:23|749.7 00:32:24|749.7 00:32:26|749.7 00:32:27|749.7 00:32:28|749.7 00:32:28|749.7 00:32:30|749.7 00:32:30|749.7 00:32:32|749.7 00:32:33|749.1 00:32:33|749. 00:32:35|749.2 00:32:35|749. 00:32:37|749. 00:32:38|748.9 00:32:39|748.9 00:32:39|748.9 00:32:40|748.9 00:32:42|748.9 00:32:42|748.9 00:32:44|747.9 00:32:44|747.8 00:32:46|747.8 00:32:47|747.8 00:32:47|748.1 00:32:49|748.1 00:32:49|748.1 00:32:50|748.1 00:32:52|748.1 00:32:53|748.1 00:32:53|748.6 00:32:55|748.6 00:32:55|748.6 00:32:56|748.6 00:32:57|748.6 00:32:59|748.6 00:33:00|748.6 00:33:01|748.4 00:33:02|748.8 00:33:03|748.8 00:33:04|748.8 00:33:05|748.8 00:33:06|748.8 00:33:07|748.8 00:33:08|748.8 00:33:10|748.8 00:33:11|748.8 00:33:12|748.8 00:33:13|748.8 00:33:14|748.6 00:33:15|748.6 00:33:15|748.6 00:33:16|748.6 00:33:18|748.6 00:33:19|748.6 00:33:20|748.9 00:33:20|749. 00:33:22|749. 00:33:23|749. 00:33:24|749. 00:33:25|749. 00:33:26|749. 00:33:26|749. 00:33:27|749. 00:33:29|749. 00:33:30|749. 00:33:30|750. 00:33:32|750. 00:33:32|750. 00:33:34|753. 00:33:34|753.1 00:33:35|753.1 00:33:36|753.1 00:33:37|753.3 00:33:38|753.6 00:33:40|754.1 00:33:40|753.7 00:33:41|753.7 00:33:42|753.7 00:33:43|753.5 00:33:44|753.5 00:33:46|754. 00:33:47|754. 00:33:47|754.1 00:33:49|754.2 00:33:50|755.2 00:33:50|755.4 00:33:51|755.6 00:33:52|755.6 00:33:53|754.9 00:33:55|754.9 00:33:56|754.9 00:33:56|754.9 00:33:57|755.5 00:33:58|755.4 00:33:59|755.6 00:34:00|755.6 00:34:02|754.7 00:34:02|754.7 00:34:03|755.1 00:34:04|754.4 00:34:06|754.4 00:34:06|754.6 00:34:07|754.6 00:34:08|755.4 00:34:10|755.6 00:34:11|755.6 00:34:13|755.6 00:34:14|755.7 00:34:15|755.7 00:34:16|756.3 00:34:17|756.3 00:34:18|756.3 00:34:19|756.3 00:34:20|756.2 00:34:21|756.9 00:34:22|756.5 00:34:23|757.4 00:34:24|757.3 00:34:26|757.9 00:34:27|757.9 00:34:28|756.9 00:34:29|756.9 00:34:30|756.9 00:34:31|756.9 00:34:32|757.4 00:34:33|757.4 00:34:34|757.4 00:34:35|757.4 00:34:36|757.6 00:34:37|757.6 00:34:38|757.6 00:34:38|757.4 00:34:40|757.4 00:34:42|756.9 00:34:42|756.3 00:34:44|756.3 00:34:44|756.3 00:34:45|756.6 00:34:47|756.5 00:34:47|756.5 00:34:49|756.5 00:34:50|756.5 00:34:51|756.4 00:34:51|756.4 00:34:53|756.2 00:34:53|755.9 00:34:54|755.8 00:34:55|755.7 00:34:56|755.5 00:34:57|755.5 00:34:59|755.5 00:35:00|755.5 00:35:00|756.6 00:35:02|756.6 00:35:03|757.3 00:35:03|757.1 00:35:04|757.6 00:35:06|757.6 00:35:06|757.6 00:35:07|757.6 00:35:08|757.2 00:35:10|757.2 00:35:11|757.7 00:35:13|757.7 00:35:14|757.7 00:35:15|757.5 00:35:17|757.4 00:35:18|757.4 00:35:19|757.4 00:35:20|757.7 00:35:21|757.3 00:35:22|757.2 00:35:23|757.2 00:35:24|757.3 00:35:25|757. 00:35:26|757. 00:35:27|757.1 00:35:28|757.6 00:35:29|757.6 00:35:30|757.6 00:35:31|757.6 00:35:32|757.6 00:35:33|757.5 00:35:34|757.5 00:35:35|757.5 00:35:36|757.7 00:35:37|757.6 00:35:38|757.1 00:35:39|757.1 00:35:40|757.1 00:35:41|756.7 00:35:42|756.7 00:35:43|757.1 00:35:44|757.1 00:35:45|757. 00:35:46|757.1 00:35:47|757.1 00:35:48|757.1 00:35:49|757.1 00:35:50|757.9 00:35:51|757. 00:35:52|757.3 00:35:53|757.3 00:35:54|756.9 00:35:55|757.1 00:35:56|757.1 00:35:57|757.8 00:35:59|757.3 00:36:00|757.3 00:36:01|757.3 00:36:01|757.3 00:36:02|757.3 00:36:03|757.3 00:36:04|757.3 00:36:05|757.3 00:36:06|757.1 00:36:07|757.1 00:36:08|757. 00:36:09|757. 00:36:10|757. 00:36:12|756.7 00:36:14|756.7 00:36:14|756. 00:36:16|756. 00:36:17|756. 00:36:18|756. 00:36:20|756.1 00:36:20|756.1 00:36:21|756.1 00:36:22|756.1 00:36:24|756.1 00:36:25|756.1 00:36:26|755.8 00:36:27|755.8 00:36:28|755.7 00:36:29|755.7 00:36:30|755.7 00:36:31|755.8 00:36:32|755.8 00:36:32|755.8 00:36:34|755.8 00:36:34|755.8 00:36:36|755.8 00:36:36|756.4 00:36:38|756.4 00:36:39|756.6 00:36:40|756.7 00:36:41|756.7 00:36:41|756.7 00:36:43|756.7 00:36:43|756.7 00:36:44|756.7 00:36:46|756.7 00:36:47|755.8 00:36:48|755.8 00:36:49|755.7 00:36:50|755.8 00:36:51|755.8 00:36:51|755.8 00:36:53|755. 00:36:54|755.4 00:36:55|754.9 00:36:56|755.3 00:36:57|755.3 00:36:58|755.3 00:36:58|755.3 00:36:59|755.3 00:37:00|755.3 00:37:02|755.2 00:37:03|755.2 00:37:03|755.2 00:37:05|755.2 00:37:06|755.2 00:37:07|755.2 00:37:08|755.2 00:37:08|755.2 00:37:10|754.6 00:37:11|754.6 00:37:11|754.6 00:37:14|754.2 00:37:15|754.1 00:37:16|754.1 00:37:17|754.3 00:37:18|754.3 00:37:19|754.3 00:37:21|754.3 00:37:22|754.3 00:37:23|754.3 00:37:23|754.3 00:37:24|753.6 00:37:26|753.2 00:37:27|753.2 00:37:27|753.2 00:37:29|753.2 00:37:30|753.2 00:37:31|753.6 00:37:31|753.6 00:37:33|753.6 00:37:34|753.4 00:37:34|753.4 00:37:35|753.4 00:37:37|753.6 00:37:37|753.7 00:37:39|753.7 00:37:39|753.7 00:37:40|753.6 00:37:41|753.6 00:37:42|753.6 00:37:43|753.6 00:37:45|753.6 00:37:45|753.6 00:37:46|753.6 00:37:47|753.6 00:37:48|753.6 00:37:49|753.6 00:37:51|753.6 00:37:52|753.6 00:37:52|753.6 00:37:54|753.6 00:37:54|753.6 00:37:55|753.6 00:37:57|753.6 00:37:57|753.6 00:37:59|753.6 00:37:59|753.6 00:38:00|753.6 00:38:01|753.6 00:38:02|753.4 00:38:04|753.3 00:38:04|753.3 00:38:05|753.2 00:38:07|753.4 00:38:08|753.4 00:38:08|753.3 00:38:09|753.3 00:38:10|753.3 00:38:12|753.3 00:38:13|753.3 00:38:14|753.3 00:38:16|753.1 00:38:18|753.1 00:38:19|753.1 00:38:19|752.6 00:38:21|752.6 00:38:22|752.3 00:38:23|752.3 00:38:24|751.4 00:38:25|751.4 00:38:26|751.4 00:38:27|751.4 00:38:28|751.4 00:38:29|751.4 00:38:30|752.3 00:38:31|751.7 00:38:32|751.7 00:38:33|751.7 00:38:34|751.7 00:38:35|752.2 00:38:36|752.2 00:38:37|752.3 00:38:38|752.3 00:38:39|751.8 00:38:40|751.8 00:38:41|751.8 00:38:42|751.8 00:38:43|751.8 00:38:45|751.8 00:38:45|751.7 00:38:47|751.7 00:38:48|751.7 00:38:48|751.8 00:38:50|751.8 00:38:51|751.8 00:38:51|751.8 00:38:52|751.8 00:38:54|752.2 00:38:55|751.8 00:38:55|751.8 00:38:57|751.8 00:38:58|751.8 00:38:59|751.8 00:39:00|751.8 00:39:01|751.8 00:39:02|751.8 00:39:03|752.1 00:39:04|752.2 00:39:05|753.3 00:39:06|753.3 00:39:07|753.3 00:39:08|753.3 00:39:09|753.3 00:39:10|753.3 00:39:11|753.5 00:39:12|753.5 00:39:13|753.5 00:39:14|753.5 00:39:16|753.6 00:39:18|752.7 00:39:19|752.7 00:39:20|753.2 00:39:21|753.1 00:39:23|753.1 00:39:24|753.1 00:39:25|753.1 00:39:27|753.1 00:39:28|753.1 00:39:29|753.1 00:39:30|753.1 00:39:31|753.1 00:39:32|753.1 00:39:33|753.7 00:39:34|753.7 00:39:35|753.6 00:39:36|753.6 00:39:37|753.6 00:39:38|753.6 00:39:39|753.7 00:39:40|753.7 00:39:41|753.7 00:39:42|754.1 00:39:43|754.1 00:39:44|754.1 00:39:45|754.1 00:39:46|754.1 00:39:47|753.8 00:39:48|753.8 00:39:49|753.8 00:39:50|753.8 00:39:51|753.8 00:39:52|753.8 00:39:53|753.8 00:39:54|754. 00:39:55|754. 00:39:56|754. 00:39:57|754. 00:39:58|754. 00:39:59|754. 00:40:00|753.9 00:40:01|753.9 00:40:02|753.9 00:40:03|753.1 00:40:04|753.1 00:40:05|753.1 00:40:06|753.1 00:40:07|753.1 00:40:08|753.1 00:40:09|753.9 00:40:10|753.9 00:40:11|754.5 00:40:12|754.5 00:40:13|754.5 00:40:14|755. 00:40:15|755. 00:40:17|754.9 00:40:18|755. 00:40:19|755. 00:40:19|755. 00:40:21|755. 00:40:22|755. 00:40:23|755.7 00:40:24|756.1 00:40:25|756.9 00:40:26|756.1 00:40:27|756.1 00:40:28|756.1 00:40:29|756.1 00:40:30|757. 00:40:31|757.2 00:40:32|757.3 00:40:33|757.3 00:40:34|757.1 00:40:35|757.1 00:40:36|757.1 00:40:37|757.1 00:40:38|757. 00:40:39|756.8 00:40:40|756.8 00:40:41|756.8 00:40:42|756.9 00:40:43|756.9 00:40:44|755.7 00:40:45|755.7 00:40:46|756.3 00:40:47|756.1 00:40:48|756.1 00:40:49|756.1 00:40:50|756.1 00:40:51|756.1 00:40:52|756.1 00:40:53|757.4 00:40:54|757.4 00:40:55|757.1 00:40:56|757.1 00:40:57|758.1 00:40:58|758.1 00:40:59|758.2 00:41:00|758.2 00:41:01|758.5 00:41:02|758.5 00:41:03|758.5 00:41:04|758.5 00:41:05|758.5 00:41:06|758.6 00:41:07|758.4 00:41:08|758.2 00:41:09|758.2 00:41:10|758.2 00:41:11|758.2 00:41:12|758.2 00:41:13|758.3 00:41:14|757.9 00:41:15|758.5 00:41:16|758. 00:41:18|757.9 00:41:19|757.7 00:41:20|757.7 00:41:21|757.7 00:41:22|757.2 00:41:22|757.6 00:41:23|758. 00:41:25|758. 00:41:26|758. 00:41:27|758.2 00:41:28|758.2 00:41:29|758.2 00:41:30|758.2 00:41:31|758.2 00:41:32|758.2 00:41:33|758.4 00:41:34|758.4 00:41:35|758.4 00:41:36|758.4 00:41:37|758.4 00:41:38|758.4 00:41:39|758.4 00:41:40|758.4 00:41:41|758.8 00:41:42|758.8 00:41:43|758.9 00:41:44|758.9 00:41:45|758.9 00:41:46|758.9 00:41:47|759. 00:41:48|758.8 00:41:49|758.8 00:41:50|758.8 00:41:51|757.8 00:41:52|758.3 00:41:53|757.6 00:41:54|757.6 00:41:55|757.6 00:41:56|757.6 00:41:57|757.6 00:41:58|757.6 00:41:59|757.6 00:42:00|757.1 00:42:01|757. 00:42:02|756.8 00:42:03|756.9 00:42:04|756.9 00:42:05|756. 00:42:06|756. 00:42:07|756. 00:42:08|756. 00:42:09|756. 00:42:10|756.6 00:42:11|756.6 00:42:12|756.6 00:42:13|756.6 00:42:14|756.4 00:42:15|756.4 00:42:16|756.1 00:42:18|756.4 00:42:19|756.1 00:42:20|756.4 00:42:22|756.4 00:42:23|756.4 00:42:24|756.4 00:42:25|756.4 00:42:26|756.4 00:42:27|756.5 00:42:28|756.5 00:42:29|756.5 00:42:30|756.3 00:42:32|756.3 00:42:33|756.4 00:42:34|756.6 00:42:35|756.6 00:42:36|756.6 00:42:37|756.5 00:42:38|756.5 00:42:39|756.5 00:42:40|756.7 00:42:41|756.9 00:42:43|756.9 00:42:43|756.9 00:42:45|756.9 00:42:45|756.9 00:42:47|759. 00:42:47|759.1 00:42:49|759.2 00:42:50|759.4 00:42:51|759.9 00:42:52|759.9 00:42:53|760. 00:42:54|760.1 00:42:54|760.3 00:42:55|760.6 00:42:56|761. 00:42:57|760.9 00:42:58|761.2 00:42:59|761.2 00:43:01|761.2 00:43:02|760.8 00:43:03|761.5 00:43:04|761.5 00:43:05|761.2 00:43:05|760.8 00:43:06|760.9 00:43:08|760.9 00:43:08|760.5 00:43:10|761.9 00:43:11|761.9 00:43:12|762. 00:43:13|762. 00:43:14|761.7 00:43:15|762.3 00:43:16|762.3 00:43:17|762.9 00:43:18|762.8 00:43:19|762.8 00:43:21|763. 00:43:22|763. 00:43:24|763.9 00:43:26|763.9 00:43:27|762.4 00:43:28|762.7 00:43:28|762. 00:43:30|762.3 00:43:31|762.3 00:43:32|761.3 00:43:33|760.9 00:43:34|760.9 00:43:35|760.9 00:43:36|760.9 00:43:37|760.9 00:43:38|760.9 00:43:40|761.3 00:43:40|761.3 00:43:41|763.2 00:43:42|762.8 00:43:43|762.8 00:43:44|761.9 00:43:45|762.1 00:43:47|762.1 00:43:47|762.1 00:43:48|761. 00:43:50|761. 00:43:50|761. 00:43:51|761. 00:43:52|761. 00:43:53|761. 00:43:54|761.6 00:43:55|761.6 00:43:56|761.6 00:43:58|761.6 00:43:58|761.7 00:44:00|761.9 00:44:01|761.4 00:44:02|761.4 00:44:03|761.6 00:44:04|761.6 00:44:05|761.6 00:44:06|761.6 00:44:07|762.1 00:44:08|762.1 00:44:09|762.1 00:44:10|762.1 00:44:11|762.1 00:44:12|762. 00:44:13|762. 00:44:14|762. 00:44:15|762. 00:44:16|762. 00:44:17|762. 00:44:18|762. 00:44:19|762. 00:44:21|762. 00:44:22|762. 00:44:24|761.9 00:44:24|761.9 00:44:26|762. 00:44:27|762. 00:44:28|762. 00:44:29|761.9 00:44:31|761.9 00:44:31|761.5 00:44:33|761.5 00:44:33|761.5 00:44:35|761.5 00:44:36|761.6 00:44:37|761.3 00:44:38|761.3 00:44:39|761.1 00:44:40|760.9 00:44:41|760.9 00:44:42|760.3 00:44:43|760. 00:44:44|760. 00:44:45|760. 00:44:46|760. 00:44:47|761.1 00:44:48|760.3 00:44:49|760.3 00:44:50|760.3 00:44:51|760.4 00:44:52|760.4 00:44:53|760.4 00:44:54|760.4 00:44:55|760.7 00:44:56|760.7 00:44:57|760. 00:44:58|760. 00:44:59|760. 00:45:01|760.1 00:45:01|759.3 00:45:02|759.6 00:45:04|759.6 00:45:05|759.6 00:45:05|759.6 00:45:07|759.6 00:45:08|759. 00:45:09|759.6 00:45:09|758.6 00:45:11|758.6 00:45:11|758.6 00:45:12|759.6 00:45:13|759.6 00:45:14|759.6 00:45:15|759.6 00:45:17|759.6 00:45:17|759.6 00:45:19|759. 00:45:19|759. 00:45:22|759.5 00:45:23|759.1 00:45:25|759.1 00:45:25|759. 00:45:26|758.7 00:45:27|758.7 00:45:29|758.8 00:45:30|758.8 00:45:31|758.8 00:45:32|758.6 00:45:33|758.6 00:45:34|758. 00:45:35|758. 00:45:36|758. 00:45:37|757.9 00:45:38|757.9 00:45:39|757.2 00:45:40|757.2 00:45:42|757.2 00:45:42|757.2 00:45:43|757.2 00:45:44|757.2 00:45:45|757.6 00:45:47|757.5 00:45:48|757.5 00:45:48|757.5 00:45:50|757.5 00:45:51|757.5 00:45:52|757.5 00:45:53|757.5 00:45:54|757.5 00:45:55|758.6 00:45:55|758.6 00:45:57|758.6 00:45:57|758.6 00:45:59|758.6 00:46:00|758.6 00:46:01|758.6 00:46:02|758.6 00:46:03|758.6 00:46:03|758.6 00:46:05|758.6 00:46:05|758.6 00:46:07|758.6 00:46:07|758.6 00:46:08|758.6 00:46:10|758.6 00:46:11|758.6 00:46:12|758.6 00:46:13|758.6 00:46:14|758.6 00:46:15|758.6 00:46:16|758.6 00:46:17|758.6 00:46:17|757.9 00:46:18|757.6 00:46:19|757.6 00:46:20|757.6 00:46:23|757.5 00:46:23|757.4 00:46:25|757.4 00:46:27|757.4 00:46:28|757.4 00:46:29|757.4 00:46:30|757.4 00:46:31|757.9 00:46:32|758. 00:46:33|758. 00:46:34|758. 00:46:35|758. 00:46:36|758. 00:46:37|758. 00:46:38|758. 00:46:39|757.3 00:46:40|757.7 00:46:41|757.5 00:46:42|757.5 00:46:43|757.5 00:46:44|757.5 00:46:45|757.5 00:46:46|757.2 00:46:47|757.2 00:46:48|757.4 00:46:49|757.4 00:46:50|757.1 00:46:51|757.4 00:46:52|757. 00:46:53|757. 00:46:54|757. 00:46:55|757. 00:46:56|757. 00:46:57|757. 00:46:58|756.2 00:46:59|756. 00:47:00|755.7 00:47:01|756. 00:47:03|756. 00:47:04|755.8 00:47:04|755.8 00:47:05|755.8 00:47:07|755.8 00:47:08|755.8 00:47:09|755.8 00:47:09|755.8 00:47:10|755.8 00:47:11|755.8 00:47:12|755.8 00:47:14|755.8 00:47:14|755.8 00:47:15|755.8 00:47:16|755.8 00:47:17|755.8 00:47:18|755.8 00:47:19|755.8 00:47:20|755.8 00:47:22|755.8 00:47:23|755.8 00:47:25|755.8 00:47:26|755.8 00:47:27|755.8 00:47:29|755.8 00:47:29|755.8 00:47:30|755.8 00:47:31|755. 00:47:33|755. 00:47:34|755. 00:47:35|755. 00:47:36|755. 00:47:37|755. 00:47:38|754.2 00:47:39|755. 00:47:41|755. 00:47:41|755.3 00:47:42|755.3 00:47:43|755.3 00:47:44|755.8 00:47:45|756.1 00:47:47|755.7 00:47:48|755.7 00:47:48|755.7 00:47:51|756.1 00:47:51|756.1 00:47:52|756.1 00:47:53|756.2 00:47:54|756.2 00:47:55|755.4 00:47:56|755.4 00:47:57|755.4 00:47:58|755.4 00:47:59|756. 00:48:00|756. 00:48:01|756. 00:48:02|756. 00:48:03|756.2 00:48:04|756.2 00:48:05|756.8 00:48:06|757.1 00:48:07|756.9 00:48:08|757.6 00:48:09|757.6 00:48:10|757.6 00:48:11|757.6 00:48:12|757.6 00:48:13|757.6 00:48:14|757.6 00:48:15|758.4 00:48:17|758.4 00:48:17|759.5 00:48:18|759.5 00:48:19|759.5 00:48:20|759.5 00:48:21|759.5 00:48:22|759.5 00:48:24|759.5 00:48:25|759.5 00:48:27|759.5 00:48:28|759.5 00:48:29|758. 00:48:31|757.6 00:48:31|757.6 00:48:32|757.6 00:48:33|757.3 00:48:34|757.3 00:48:36|757.3 00:48:36|757.3 00:48:37|757.3 00:48:39|757.3 00:48:40|757.3 00:48:41|757.3 00:48:42|757.3 00:48:43|757.3 00:48:44|757.1 00:48:45|757.1 00:48:46|757. 00:48:47|757. 00:48:48|757. 00:48:50|757. 00:48:51|757. 00:48:52|757. 00:48:53|757. 00:48:54|757. 00:48:55|757. 00:48:56|757. 00:48:57|757. 00:48:58|755.8 00:48:59|755.8 00:49:00|756.5 00:49:01|757.1 00:49:02|757.1 00:49:04|757.1 00:49:04|757.1 00:49:06|757.1 00:49:06|756.1 00:49:07|756.1 00:49:08|756.1 00:49:10|756.1 00:49:10|755.9 00:49:11|755.9 00:49:12|756. 00:49:13|756. 00:49:14|756. 00:49:15|756. 00:49:17|756. 00:49:18|756. 00:49:19|756.2 00:49:19|756.2 00:49:20|756.2 00:49:22|756.2 00:49:22|756.2 00:49:23|756. 00:49:25|756. 00:49:27|756. 00:49:28|756. 00:49:30|756. 00:49:31|756. 00:49:33|756. 00:49:34|756. 00:49:35|756.4 00:49:36|756.4 00:49:37|756.4 00:49:38|756.4 00:49:39|756.4 00:49:41|756.4 00:49:42|756.4 00:49:43|756.4 00:49:44|756.4 00:49:45|756.4 00:49:46|756.5 00:49:47|756.5 00:49:48|756.5 00:49:49|756.5 00:49:50|756.5 00:49:51|756.4 00:49:52|756.4 00:49:53|756.4 00:49:54|756.4 00:49:55|756.4 00:49:56|756.4 00:49:57|756.4 00:49:58|756.4 00:49:59|756.5 00:50:00|756.4 00:50:01|756.4 00:50:02|756.4 00:50:03|756.4 00:50:04|756.6 00:50:05|756.6 00:50:06|756.4 00:50:07|756.4 00:50:08|756.4 00:50:09|756.2 00:50:10|756.3 00:50:11|756.3 00:50:12|756.3 00:50:13|756.3 00:50:14|756.3 00:50:15|756.3 00:50:16|756.3 00:50:17|756.3 00:50:18|756.3 00:50:19|756.3 00:50:20|756.3 00:50:21|756.3 00:50:22|756.3 00:50:23|756.3 00:50:24|755.6 00:50:25|755.3 00:50:27|755.3 00:50:29|755.3 00:50:30|754.9 00:50:31|754.9 00:50:32|754.9 00:50:33|754.9 00:50:34|754.9 00:50:35|755.1 00:50:37|755.1 00:50:38|755.1 00:50:39|755.5 00:50:39|755.5 00:50:40|755.5 00:50:41|755.2 00:50:43|755.2 00:50:44|755.1 00:50:45|755.1 00:50:46|754.7 00:50:47|754.6 00:50:48|754.1 00:50:49|754.1 00:50:50|753.6 00:50:51|753.6 00:50:52|753.6 00:50:53|753.9 00:50:54|753.9 00:50:55|754. 00:50:56|754. 00:50:57|754. 00:50:58|754. 00:50:59|754. 00:51:00|754.1 00:51:01|754.1 00:51:02|754.1 00:51:03|754.1 00:51:04|754.5 00:51:05|754.5 00:51:06|754.5 00:51:07|754.2 00:51:08|754.3 00:51:09|754.3 00:51:10|754.3 00:51:11|754.3 00:51:12|754.3 00:51:13|754.3 00:51:14|754.3 00:51:15|754.3 00:51:16|754.7 00:51:17|754.7 00:51:18|754.3 00:51:19|754.3 00:51:20|754.3 00:51:21|754.3 00:51:22|754.3 00:51:23|754.3 00:51:24|754.3 00:51:25|754.3 00:51:26|755. 00:51:28|755. 00:51:30|755.1 00:51:31|755.1 00:51:32|755.1 00:51:33|755.1 00:51:34|755.1 00:51:35|755.1 00:51:36|755.1 00:51:37|755.1 00:51:38|755.1 00:51:39|755.1 00:51:40|755.1 00:51:41|755.1 00:51:43|755.1 00:51:44|755.1 00:51:44|755.1 00:51:46|755.1 00:51:46|755.1 00:51:48|755.1 00:51:49|755.1 00:51:50|755.1 00:51:51|755.1 00:51:52|755.1 00:51:53|755.1 00:51:54|755.1 00:51:55|755.1 00:51:56|755.1 00:51:57|755.1 00:51:58|755.2 00:51:59|755.8 00:52:00|755.8 00:52:01|755.8 00:52:02|755.8 00:52:03|755.8 00:52:04|755.8 00:52:06|755.8 00:52:07|755.8 00:52:08|755.8 00:52:09|755.8 00:52:10|756. 00:52:11|756. 00:52:12|756. 00:52:13|756. 00:52:14|756. 00:52:15|756. 00:52:16|756. 00:52:17|755.8 00:52:18|755.8 00:52:19|755.8 00:52:20|755.9 00:52:20|755.9 00:52:21|755.9 00:52:23|755.2 00:52:24|755.2 00:52:25|755.2 00:52:26|755.2 00:52:26|755.2 00:52:29|755.2 00:52:30|755.7 00:52:32|755.7 00:52:33|756. 00:52:34|756. 00:52:35|756. 00:52:37|756. 00:52:38|756. 00:52:39|756. 00:52:40|756. 00:52:41|756. 00:52:42|756. 00:52:44|756. 00:52:45|756. 00:52:45|756. 00:52:47|756. 00:52:48|756. 00:52:49|756. 00:52:49|756. 00:52:51|756. 00:52:51|756. 00:52:54|756. 00:52:54|756. 00:52:55|756. 00:52:56|756. 00:52:58|756. 00:52:58|756. 00:52:59|756. 00:53:00|756. 00:53:02|756. 00:53:02|756. 00:53:03|755.4 00:53:04|755.4 00:53:05|755.4 00:53:06|755.4 00:53:07|755.4 00:53:08|755.4 00:53:09|755.3 00:53:10|755.3 00:53:11|755.3 00:53:12|755.3 00:53:13|755.8 00:53:15|755.8 00:53:16|756.1 00:53:18|756.1 00:53:18|755.5 00:53:20|755.5 00:53:21|755.5 00:53:21|755.5 00:53:23|755.5 00:53:24|755.5 00:53:25|755.2 00:53:25|755.2 00:53:27|755.2 00:53:27|755.2 00:53:29|755.1 00:53:30|755.1 00:53:32|755.2 00:53:33|755.2 00:53:34|755.2 00:53:34|755.2 00:53:36|755.2 00:53:37|755.2 00:53:38|755.2 00:53:39|755.2 00:53:40|755.2 00:53:41|755.2 00:53:42|755.2 00:53:43|755.2 00:53:44|755.2 00:53:45|755.2 00:53:46|755.2 00:53:47|755.2 00:53:48|755.2 00:53:49|755.2 00:53:50|755.2 00:53:51|755.2 00:53:52|755.2 00:53:53|755.2 00:53:54|755.2 00:53:55|755. 00:53:56|755. 00:53:57|755. 00:53:58|755. 00:53:59|755. 00:54:00|755. 00:54:01|755. 00:54:02|755. 00:54:03|755. 00:54:04|755. 00:54:05|755. 00:54:06|755. 00:54:07|755. 00:54:08|755.2 00:54:09|755.3 00:54:10|755.3 00:54:11|755.3 00:54:12|755. 00:54:13|755. 00:54:14|755. 00:54:15|755.2 00:54:16|755.2 00:54:17|755.2 00:54:18|755.2 00:54:19|755.2 00:54:20|755. 00:54:21|755. 00:54:22|755. 00:54:23|755. 00:54:24|755. 00:54:25|755. 00:54:26|755. 00:54:27|755. 00:54:28|755. 00:54:29|755. 00:54:31|755. 00:54:32|755. 00:54:34|755. 00:54:34|755. 00:54:35|755. 00:54:37|755.7 00:54:38|755.6 00:54:39|755.6 00:54:40|755.6 00:54:41|755.6 00:54:42|755.6 00:54:43|755.6 00:54:44|755.6 00:54:45|755.6 00:54:47|755.6 00:54:47|755.6 00:54:48|755. 00:54:49|755. 00:54:50|755. 00:54:51|755.6 00:54:52|755.6 00:54:53|755.6 00:54:55|755.1 00:54:55|755.1 00:54:56|755.1 00:54:57|755. 00:54:58|755. 00:54:59|755. 00:55:00|755. 00:55:01|755. 00:55:02|755.6 00:55:03|755.6 00:55:04|755.6 00:55:06|755.6 00:55:06|755.6 00:55:07|756. 00:55:08|756.1 00:55:09|756.3 00:55:10|756.3 00:55:11|756.3 00:55:12|756.3 00:55:13|756.3 00:55:14|756.3 00:55:15|756.3 00:55:17|756.3 00:55:17|756.3 00:55:18|756.3 00:55:19|756.3 00:55:21|756.3 00:55:22|756.3 00:55:22|756.3 00:55:23|756.3 00:55:24|756.3 00:55:25|756.3 00:55:27|756.3 00:55:27|756.3 00:55:28|756.3 00:55:29|756.3 00:55:31|756.1 00:55:33|756.3 00:55:33|756.3 00:55:35|756.3 00:55:36|756.3 00:55:37|756.3 00:55:38|756.3 00:55:40|756.3 00:55:41|756.3 00:55:42|756.3 00:55:44|756.3 00:55:44|756.3 00:55:45|756.3 00:55:46|756.5 00:55:47|756.5 00:55:48|756.5 00:55:49|756.5 00:55:50|756.5 00:55:51|756.5 00:55:52|756.5 00:55:53|756.5 00:55:54|756.5 00:55:55|756.5 00:55:56|756.5 00:55:57|756.5 00:55:58|756.5 00:56:00|756.5 00:56:00|756.5 00:56:01|756.5 00:56:02|756.5 00:56:03|756.5 00:56:04|756.5 00:56:06|756.5 00:56:07|757.2 00:56:08|757.2 00:56:09|757.2 00:56:10|756.6 00:56:11|756.5 00:56:12|756.4 00:56:13|756.3 00:56:14|756.3 00:56:15|756.3 00:56:16|756.3 00:56:17|756.5 00:56:18|756.7 00:56:19|756.7 00:56:20|756.7 00:56:21|756.7 00:56:22|756.7 00:56:23|756.7 00:56:24|757.2 00:56:25|757.2 00:56:26|757.2 00:56:27|757.2 00:56:28|758. 00:56:29|758. 00:56:30|758. 00:56:31|758. 00:56:33|757.6 00:56:34|757.6 00:56:36|757.6 00:56:37|757.6 00:56:38|757.6 00:56:39|757.6 00:56:40|758. 00:56:41|758. 00:56:42|758. 00:56:42|758. 00:56:44|758. 00:56:45|758.1 00:56:46|758.1 00:56:47|758.1 00:56:48|758.1 00:56:49|758.1 00:56:50|759.2 00:56:51|759.2 00:56:52|759.2 00:56:53|759.2 00:56:54|759.2 00:56:55|759.2 00:56:56|760. 00:56:57|760.1 00:56:58|760.1 00:56:59|760.1 00:57:00|760.1 00:57:02|760.1 00:57:02|760.9 00:57:03|761. 00:57:04|761. 00:57:05|760.9 00:57:06|760.9 00:57:08|759.2 00:57:09|759.2 00:57:10|760.2 00:57:10|760.2 00:57:12|760.2 00:57:12|760.1 00:57:14|760.1 00:57:14|760.1 00:57:16|759.9 00:57:16|760. 00:57:18|760.1 00:57:18|760.1 00:57:19|760.2 00:57:20|760.2 00:57:22|760.6 00:57:23|760.6 00:57:24|760.6 00:57:24|760.6 00:57:25|760.6 00:57:27|760.5 00:57:27|760.3 00:57:29|760.3 00:57:29|760.1 00:57:30|760.1 00:57:32|760.1 00:57:34|760.1 00:57:35|759.6 00:57:37|759.6 00:57:38|759.6 00:57:40|759.6 00:57:41|759.6 00:57:41|759.6 00:57:43|760.7 00:57:44|760.7 00:57:46|760.7 00:57:47|760.7 00:57:49|760.7 00:57:50|760.1 00:57:51|760.7 00:57:52|760.3 00:57:53|761. 00:57:53|761.3 00:57:55|761.3 00:57:56|761.3 00:57:57|761.9 00:57:58|762. 00:57:59|762.1 00:58:00|762.3 00:58:01|762.5 00:58:02|763.1 00:58:04|763.2 00:58:05|763.1 00:58:06|763.1 00:58:06|763.1 00:58:07|763.5 00:58:08|763.5 00:58:09|763.5 00:58:10|763.5 00:58:11|764.2 00:58:12|764.2 00:58:13|764.2 00:58:14|764.2 00:58:16|763.9 00:58:16|763.9 00:58:17|763.9 00:58:19|763.9 00:58:20|764.2 00:58:20|763.9 00:58:21|764. 00:58:23|764. 00:58:24|763.8 00:58:24|763.5 00:58:25|763.1 00:58:26|763.4 00:58:27|763.4 00:58:29|762.9 00:58:30|762.9 00:58:30|762.5 00:58:32|762.9 00:58:32|762.3 00:58:34|762.3 00:58:36|762.3 00:58:37|762.3 00:58:39|762.5 00:58:40|762.5 00:58:41|762.5 00:58:42|762.5 00:58:43|762.5 00:58:44|762.5 00:58:45|762.5 00:58:46|762.5 00:58:47|762.4 00:58:48|762.4 00:58:49|762.4 00:58:50|762.5 00:58:51|762.5 00:58:52|762.5 00:58:53|762.5 00:58:54|762.5 00:58:55|762.5 00:58:56|762.5 00:58:57|763. 00:58:58|763. 00:58:59|763. 00:59:01|763. 00:59:02|763. 00:59:03|762.2 00:59:04|762.2 00:59:05|762.2 00:59:06|761.6 00:59:07|761.6 00:59:08|761.5 00:59:09|761.5 00:59:10|761.5 00:59:11|761.5 00:59:12|760.5 00:59:13|760.5 00:59:14|761. 00:59:15|761. 00:59:16|762. 00:59:17|762. 00:59:18|762. 00:59:19|762. 00:59:20|762. 00:59:21|762. 00:59:22|762. 00:59:23|761.8 00:59:24|761.8 00:59:25|761.8 00:59:26|762.2 00:59:27|762.2 00:59:28|762.2 00:59:29|762.2 00:59:30|762.2 00:59:31|762.2 00:59:32|762.2 00:59:33|762.2 00:59:34|762.2 00:59:36|762.2 00:59:36|762.2 00:59:38|762.2 00:59:40|762.3 00:59:40|761.9 00:59:42|761.9 00:59:43|761.9 00:59:44|762.2 00:59:45|762.2 00:59:46|762.2 00:59:47|762.2 00:59:48|762.2 00:59:50|762.2 00:59:51|762.2 00:59:52|762.2 00:59:53|762.2 00:59:54|762.2 00:59:55|762.2 00:59:56|762.2 00:59:57|762.2 00:59:58|762.2 00:59:59|762.2 01:00:00|762.2 01:00:01|762.8 01:00:02|763.9 01:00:03|763.9 01:00:05|762.6 01:00:06|762.6 01:00:06|762.6 01:00:08|762. 01:00:09|762. 01:00:10|762. 01:00:11|762. 01:00:12|762. 01:00:13|762. 01:00:14|762. 01:00:15|762. 01:00:16|763.1 01:00:17|763.1 01:00:18|763.1 01:00:19|763.6 01:00:20|763.6 01:00:21|763.4 01:00:22|763.4 01:00:23|763.4 01:00:24|763.4 01:00:25|763.4 01:00:26|763.4 01:00:27|763.2 01:00:28|763.2 01:00:29|763.2 01:00:30|762.9 01:00:31|762.9 01:00:32|762.9 01:00:33|762.9 01:00:34|763.1 01:00:35|763.4 01:00:36|763.4 01:00:38|763.4 01:00:38|763.4 01:00:40|763.9 01:00:41|763.9 01:00:42|763.9 01:00:42|763.9 01:00:44|763.9 01:00:45|763.9 01:00:46|763.9 01:00:46|763.9 01:00:47|763.4 01:00:49|764.2 01:00:50|764.2 01:00:50|764.2 01:00:52|764.1 01:00:53|764.1 01:00:54|764.1 01:00:55|764.3 01:00:56|764.3 01:00:57|764.2 01:00:58|764.2 01:00:58|764.2 01:00:59|764.2 01:01:01|764.2 01:01:02|764.2 01:01:02|764.2 01:01:04|763.9 01:01:04|763.4 01:01:06|763.4 01:01:07|763.4 01:01:08|763.7 01:01:09|763.6 01:01:10|763.6 01:01:11|763.8 01:01:12|763.8 01:01:13|763.4 01:01:14|763.4 01:01:15|763.4 01:01:16|763.4 01:01:17|763.1 01:01:18|762.9 01:01:19|762.9 01:01:19|762.6 01:01:21|762.6 01:01:21|762.2 01:01:23|762.2 01:01:24|762.2 01:01:25|762.2 01:01:26|762.2 01:01:27|762.2 01:01:27|762.2 01:01:29|762.2 01:01:30|762. 01:01:30|762. 01:01:32|762. 01:01:33|761.4 01:01:34|761.4 01:01:35|761.4 01:01:36|762. 01:01:37|762. 01:01:39|761.7 01:01:39|761.7 01:01:41|761.7 01:01:42|761.7 01:01:44|761.9 01:01:45|761.9 01:01:46|761.9 01:01:47|761.7 01:01:48|761.7 01:01:49|762. 01:01:50|762. 01:01:51|762. 01:01:53|762. 01:01:54|762. 01:01:54|762. 01:01:55|762.2 01:01:57|762.2 01:01:57|762.2 01:01:58|762.2 01:01:59|762.2 01:02:00|762.2 01:02:01|762.2 01:02:02|762.2 01:02:03|762.2 01:02:04|762.2 01:02:05|762.2 01:02:06|762.2 01:02:07|762.2 01:02:08|762. 01:02:09|762. 01:02:10|762. 01:02:12|761.8 01:02:13|761.8 01:02:13|761.8 01:02:15|761.8 01:02:16|761.8 01:02:16|761.6 01:02:18|761.6 01:02:19|761.6 01:02:20|761.6 01:02:21|761.5 01:02:22|761.7 01:02:23|761.7 01:02:24|761. 01:02:25|761. 01:02:26|761. 01:02:27|761. 01:02:28|761. 01:02:29|761. 01:02:30|760.6 01:02:31|760.6 01:02:32|760.6 01:02:33|760.6 01:02:34|760.6 01:02:36|760.6 01:02:37|760.6 01:02:39|760.6 01:02:40|760.8 01:02:42|760.6 01:02:43|760.6 01:02:44|760.6 01:02:46|760.6 01:02:47|760.6 01:02:48|760.6 01:02:48|760.6 01:02:49|760.6 01:02:50|760.6 01:02:51|760.6 01:02:53|760.5 01:02:54|760.5 01:02:55|760.5 01:02:56|760.5 01:02:58|760.1 01:02:59|759.8 01:03:00|759.8 01:03:01|759.8 01:03:02|759.8 01:03:03|759.3 01:03:03|759.4 01:03:05|759.4 01:03:06|759.8 01:03:07|759.8 01:03:08|759.8 01:03:09|759.8 01:03:10|759.9 01:03:11|759.8 01:03:12|759.7 01:03:13|759.7 01:03:14|759.7 01:03:15|759.7 01:03:16|759.7 01:03:17|759.7 01:03:18|759.7 01:03:19|759.7 01:03:19|759.3 01:03:21|758.7 01:03:21|758.7 01:03:23|758.7 01:03:23|758.7 01:03:25|758.7 01:03:26|758.7 01:03:27|758.7 01:03:28|758.6 01:03:29|758.8 01:03:30|758.7 01:03:30|758.7 01:03:32|758.5 01:03:33|758.5 01:03:34|758.5 01:03:34|758.5 01:03:36|758.5 01:03:36|758.5 01:03:38|758.3 01:03:39|758.6 01:03:41|758.5 01:03:42|758.5 01:03:43|759.2 01:03:44|759.3 01:03:45|759.3 01:03:46|759.1 01:03:48|759.1 01:03:49|759.1 01:03:50|759.3 01:03:51|759.3 01:03:52|759.3 01:03:53|759.1 01:03:54|759.1 01:03:55|759.1 01:03:57|759.1 01:03:58|759.5 01:03:59|759.5 01:04:00|759.3 01:04:01|759.3 01:04:02|759.3 01:04:03|759.3 01:04:04|759.3 01:04:05|759.3 01:04:06|759.3 01:04:07|759.3 01:04:08|759.3 01:04:09|759.3 01:04:10|758.8 01:04:11|758.8 01:04:12|758.8 01:04:13|758.8 01:04:14|758.8 01:04:15|758.8 01:04:16|758.7 01:04:17|758.7 01:04:18|758.7 01:04:19|758.7 01:04:20|758.7 01:04:21|758.7 01:04:22|758.7 01:04:23|758.7 01:04:24|758.7 01:04:25|758.7 01:04:26|758.7 01:04:27|758.8 01:04:28|758.8 01:04:29|758.8 01:04:31|758.8 01:04:31|759.3 01:04:32|759.3 01:04:33|759.3 01:04:34|759.3 01:04:35|758.8 01:04:36|758.8 01:04:37|758.8 01:04:38|758.2 01:04:40|758.2 01:04:41|758.2 01:04:43|758.2 01:04:43|758.2 01:04:44|758.2 01:04:46|758.1 01:04:47|758.1 01:04:48|758.2 01:04:48|758.2 01:04:50|758.3 01:04:51|758.3 01:04:52|758.3 01:04:53|758.3 01:04:54|758.3 01:04:55|758.3 01:04:57|758.4 01:04:58|758.4 01:04:59|758.4 01:05:00|758.4 01:05:02|759. 01:05:03|759. 01:05:03|759. 01:05:05|759. 01:05:05|759. 01:05:07|759. 01:05:07|759.2 01:05:09|759.2 01:05:10|759.2 01:05:10|759.2 01:05:12|759.2 01:05:13|759.2 01:05:13|759.2 01:05:14|759.5 01:05:15|759.5 01:05:16|758.8 01:05:17|758.7 01:05:18|759. 01:05:20|759. 01:05:20|759. 01:05:22|759. 01:05:22|759. 01:05:23|759. 01:05:24|759. 01:05:25|759. 01:05:26|759. 01:05:28|759. 01:05:29|759. 01:05:30|759. 01:05:31|759. 01:05:31|759. 01:05:32|759. 01:05:33|759. 01:05:34|758.4 01:05:35|757.5 01:05:36|757.5 01:05:38|757. 01:05:38|757. 01:05:39|757. 01:05:41|756.7 01:05:42|756.7 01:05:43|756.7 01:05:44|756.7 01:05:46|756.7 01:05:47|756.7 01:05:48|756.7 01:05:50|756.7 01:05:50|756.7 01:05:51|756.5 01:05:53|756.4 01:05:54|756.5 01:05:55|756.5 01:05:56|756.5 01:05:57|756.6 01:05:58|756.6 01:05:59|756.5 01:06:00|756.5 01:06:01|756.5 01:06:02|756.4 01:06:03|756.6 01:06:04|756.6 01:06:05|756.6 01:06:06|756.6 01:06:07|756.8 01:06:08|756.8 01:06:09|756.9 01:06:10|756.8 01:06:11|756.5 01:06:12|757.3 01:06:13|757.3 01:06:14|757.1 01:06:15|756.8 01:06:16|756.8 01:06:17|756.9 01:06:18|756.9 01:06:19|756.9 01:06:20|755.4 01:06:21|755.4 01:06:22|755.4 01:06:23|755.4 01:06:24|755.3 01:06:25|755.3 01:06:26|754.7 01:06:27|754.7 01:06:28|754.7 01:06:29|754.7 01:06:30|754.7 01:06:31|754.7 01:06:32|754.7 01:06:33|754.7 01:06:34|754.7 01:06:35|754.7 01:06:36|754.7 01:06:37|754.7 01:06:38|754.5 01:06:39|754.5 01:06:40|754.5 01:06:41|754.5 01:06:43|754.5 01:06:44|755.1 01:06:45|755.1 01:06:47|755.1 01:06:48|755.1 01:06:48|756.2 01:06:49|756.2 01:06:51|756.2 01:06:52|756.2 01:06:53|756.8 01:06:53|756.9 01:06:55|756.9 01:06:55|756.9 01:06:57|756.9 01:06:58|756.2 01:06:58|757.1 01:07:00|757.1 01:07:00|757.1 01:07:02|756.9 01:07:02|756.9 01:07:04|756.9 01:07:04|756.9 01:07:05|756.9 01:07:07|757. 01:07:08|757. 01:07:09|757. 01:07:10|757. 01:07:11|757. 01:07:12|757. 01:07:13|757. 01:07:14|757. 01:07:15|757. 01:07:16|758.1 01:07:17|758.1 01:07:18|758.1 01:07:19|758.1 01:07:20|758.1 01:07:21|758.1 01:07:22|758.1 01:07:23|758.1 01:07:24|758.1 01:07:25|758.1 01:07:26|758.1 01:07:27|758.1 01:07:28|758.1 01:07:29|758.1 01:07:30|757.4 01:07:31|758. 01:07:32|758. 01:07:33|758. 01:07:34|758. 01:07:35|758. 01:07:36|757. 01:07:37|757. 01:07:38|758.3 01:07:39|758.3 01:07:40|759. 01:07:41|759. 01:07:42|759. 01:07:44|759. 01:07:45|758.4 01:07:46|758.4 01:07:47|758.4 01:07:49|758.4 01:07:51|758.4 01:07:52|758.4 01:07:53|758.4 01:07:53|758.4 01:07:54|758.4 01:07:56|759.5 01:07:57|759. 01:07:58|759.7 01:07:59|759.7 01:08:00|759.7 01:08:01|759.7 01:08:02|759.7 01:08:03|759.7 01:08:04|759.7 01:08:05|759.7 01:08:07|759.7 01:08:07|759.7 01:08:08|759.7 01:08:09|759.7 01:08:10|759.7 01:08:11|759.7 01:08:13|759.7 01:08:13|759.7 01:08:14|759.7 01:08:15|759.7 01:08:17|759.7 01:08:18|759.7 01:08:18|759.7 01:08:20|759.7 01:08:21|759.5 01:08:22|759.5 01:08:23|759.5 01:08:24|759.5 01:08:25|759.5 01:08:26|759.5 01:08:27|759.5 01:08:27|759.5 01:08:29|759.5 01:08:30|759.5 01:08:31|759. 01:08:32|759. 01:08:33|759. 01:08:34|759. 01:08:35|759. 01:08:36|759. 01:08:36|759. 01:08:37|759. 01:08:39|759. 01:08:40|759. 01:08:41|759. 01:08:42|759. 01:08:42|759. 01:08:45|759. 01:08:46|759. 01:08:47|759. 01:08:49|759. 01:08:51|759. 01:08:51|759. 01:08:53|759. 01:08:53|759. 01:08:55|759. 01:08:56|759. 01:08:57|759. 01:08:58|759. 01:08:59|759. 01:09:00|759. 01:09:01|759. 01:09:02|759. 01:09:03|758.8 01:09:04|758.8 01:09:05|758.8 01:09:06|758.8 01:09:07|758.1 01:09:08|758.1 01:09:09|758.1 01:09:10|758.1 01:09:11|758.1 01:09:12|758. 01:09:13|758. 01:09:14|758. 01:09:15|758. 01:09:16|758. 01:09:17|758. 01:09:18|758. 01:09:19|758. 01:09:20|758. 01:09:21|758. 01:09:23|758. 01:09:23|758. 01:09:24|758. 01:09:25|758. 01:09:26|758. 01:09:28|758. 01:09:28|758. 01:09:29|757.9 01:09:30|757.9 01:09:31|758. 01:09:32|758. 01:09:34|758.8 01:09:34|758.8 01:09:35|758.8 01:09:37|758.8 01:09:37|758.8 01:09:38|758.8 01:09:39|758.8 01:09:40|758.8 01:09:42|758.8 01:09:42|758.8 01:09:43|758.8 01:09:46|758.8 01:09:47|758.8 01:09:48|758.8 01:09:49|758.8 01:09:50|758.8 01:09:52|758.8 01:09:52|758.5 01:09:53|759. 01:09:54|759. 01:09:55|759. 01:09:56|759. 01:09:57|759. 01:09:58|759. 01:09:59|759. 01:10:00|759. 01:10:01|759. 01:10:02|759. 01:10:03|759. 01:10:04|759. 01:10:05|758.3 01:10:06|758.3 01:10:08|758.3 01:10:08|758.3 01:10:09|758.3 01:10:11|758.3 01:10:11|758.3 01:10:12|758.3 01:10:13|758.3 01:10:14|758.3 01:10:15|758.3 01:10:16|758.3 01:10:18|758.3 01:10:18|758.9 01:10:20|758.9 01:10:21|758.9 01:10:22|758.9 01:10:23|758.9 01:10:24|758.9 01:10:24|758.9 01:10:26|758.9 01:10:27|758.9 01:10:28|758.9 01:10:29|758.9 01:10:29|758.9 01:10:30|758.9 01:10:32|758.9 01:10:32|759. 01:10:33|759. 01:10:34|759. 01:10:36|759. 01:10:37|759. 01:10:38|759. 01:10:39|759. 01:10:40|759. 01:10:40|759. 01:10:42|759. 01:10:43|759. 01:10:44|759. 01:10:45|759. 01:10:47|759. 01:10:48|759. 01:10:49|759. 01:10:50|759. 01:10:51|759. 01:10:53|759. 01:10:54|759. 01:10:55|759. 01:10:57|759. 01:10:57|759. 01:10:58|759. 01:11:00|759. 01:11:01|759. 01:11:01|759. 01:11:03|759. 01:11:04|759. 01:11:05|759. 01:11:05|759. 01:11:07|759. 01:11:08|759.7 01:11:10|759.7 01:11:10|759.7 01:11:11|759.7 01:11:12|759.7 01:11:14|759.7 01:11:15|759.7 01:11:15|759.7 01:11:17|759.7 01:11:18|759.7 01:11:19|759.7 01:11:19|759.7 01:11:21|759.7 01:11:22|759.8 01:11:22|760.1 01:11:23|760.1 01:11:24|760.6 01:11:26|760.6 01:11:27|760.6 01:11:27|760.6 01:11:29|760.6 01:11:30|761.2 01:11:31|761.1 01:11:32|761.1 01:11:33|761.1 01:11:33|761.1 01:11:34|761.1 01:11:36|761.1 01:11:36|761.1 01:11:38|761.1 01:11:38|761.1 01:11:39|761.4 01:11:41|761.4 01:11:41|761.4 01:11:42|761.4 01:11:43|761.4 01:11:44|761.5 01:11:45|762.1 01:11:46|761.7 01:11:47|761.8 01:11:50|762.1 01:11:50|762.1 01:11:52|762.1 01:11:52|762. 01:11:53|763. 01:11:54|763.5 01:11:56|764. 01:11:57|764. 01:11:58|764. 01:11:59|764. 01:12:01|764. 01:12:03|763.2 01:12:03|763.2 01:12:04|762.5 01:12:05|762.8 01:12:06|762.9 01:12:07|762.9 01:12:08|762.9 01:12:09|762.9 01:12:10|764.1 01:12:11|764.1 01:12:12|764.1 01:12:14|764.1 01:12:14|764.1 01:12:15|763.3 01:12:16|763.3 01:12:17|763. 01:12:19|763.2 01:12:20|763.4 01:12:21|763.4 01:12:22|763.4 01:12:23|762.3 01:12:24|762.4 01:12:25|762.5 01:12:26|762.6 01:12:27|762.6 01:12:28|762.6 01:12:29|762.5 01:12:35|762.5 01:12:36|761.5 01:12:37|761.4 01:12:38|761.4 01:12:39|761.4 01:12:40|761.4 01:12:41|761.4 01:12:42|761.4 01:12:43|761.4 01:12:44|761.4 01:12:45|761.4 01:12:46|761.4 01:12:47|761.4 01:12:49|761.4 01:12:49|761.4 01:12:51|761.4 01:12:52|761.4 01:12:54|761.4 01:12:55|761.1 01:12:55|761.6 01:12:57|762.3 01:12:57|762.3 01:12:59|762.3 01:13:00|763.2 01:13:00|763.2 01:13:01|763.2 01:13:03|763.2 01:13:04|764.1 01:13:05|763.9 01:13:07|763.8 01:13:08|763.9 01:13:09|763.8 01:13:10|763.8 01:13:11|763.5 01:13:12|763.5 01:13:13|764.1 01:13:14|764.1 01:13:15|764.2 01:13:16|764.2 01:13:17|764.2 01:13:18|764.2 01:13:19|764.2 01:13:20|764.4 01:13:21|764.5 01:13:22|765. 01:13:23|765. 01:13:25|765. 01:13:25|765. 01:13:26|765. 01:13:27|765. 01:13:28|765. 01:13:29|765. 01:13:30|765. 01:13:31|765. 01:13:32|765. 01:13:33|764.9 01:13:34|764.9 01:13:35|764.9 01:13:36|764.8 01:13:37|765.2 01:13:38|765.2 01:13:39|765.3 01:13:40|765.3 01:13:41|766. 01:13:42|766. 01:13:43|765.9 01:13:44|765.9 01:13:45|765.7 01:13:46|765.8 01:13:47|765.3 01:13:49|765. 01:13:50|765. 01:13:51|765. 01:13:51|765.7 01:13:52|765.6 01:13:54|765.6 01:13:55|765.6 01:13:56|765.6 01:13:57|765.5 01:13:58|765.5 01:13:59|765.1 01:14:00|765.1 01:14:01|765.1 01:14:03|765.3 01:14:03|766. 01:14:05|766. 01:14:06|766. 01:14:07|766.1 01:14:08|766.1 01:14:09|766.1 01:14:10|766.1 01:14:11|766.1 01:14:12|766.1 01:14:13|766.1 01:14:15|766.1 01:14:16|766.1 01:14:17|766.1 01:14:18|766.1 01:14:19|766. 01:14:20|766. 01:14:21|766. 01:14:22|766. 01:14:23|766. 01:14:24|766. 01:14:25|766. 01:14:25|765.2 01:14:27|764.7 01:14:28|765.2 01:14:29|765.7 01:14:30|765.7 01:14:30|765.7 01:14:31|765.7 01:14:32|765.7 01:14:34|765.7 01:14:35|765.7 01:14:35|764.4 01:14:37|765.5 01:14:38|765.5 01:14:39|765.5 01:14:40|765.5 01:14:41|765.5 01:14:42|765.5 01:14:43|765.7 01:14:44|765.5 01:14:45|765.5 01:14:46|765.5 01:14:46|765.5 01:14:47|765.5 01:14:49|765.5 01:14:51|765.2 01:14:52|765.2 01:14:52|765.2 01:14:54|764.8 01:14:56|765.3 01:14:57|764.9 01:14:58|764.9 01:14:58|764.9 01:14:59|764.9 01:15:01|764.9 01:15:01|764.9 01:15:04|764.8 01:15:05|764.6 01:15:07|765. 01:15:08|764.3 01:15:08|764.3 01:15:10|764.3 01:15:10|764.8 01:15:12|764.4 01:15:12|764.6 01:15:14|764.3 01:15:16|764.2 01:15:17|764.1 01:15:17|764. 01:15:18|764. 01:15:19|764. 01:15:20|764. 01:15:21|764. 01:15:22|764. 01:15:23|764. 01:15:24|764. 01:15:25|763.3 01:15:26|763.2 01:15:27|763.2 01:15:28|763.2 01:15:29|763. 01:15:30|763. 01:15:31|763. 01:15:32|762.6 01:15:33|762.6 01:15:34|762.6 01:15:35|762.6 01:15:36|762.4 01:15:37|762.4 01:15:38|762.5 01:15:39|762.1 01:15:40|762. 01:15:41|762. 01:15:42|762. 01:15:43|761.6 01:15:44|761.6 01:15:45|761.6 01:15:46|761.6 01:15:47|761.6 01:15:48|761.6 01:15:49|761.6 01:15:51|761.6 01:15:51|761.6 01:15:54|761.6 01:15:55|761.6 01:15:56|761.6 01:15:57|761.6 01:15:59|761.6 01:15:59|761.6 01:16:01|762.8 01:16:02|762.8 01:16:03|762.8 01:16:04|762.8 01:16:05|762.8 01:16:06|762. 01:16:07|762. 01:16:08|762. 01:16:09|762. 01:16:10|762. 01:16:10|762. 01:16:12|762. 01:16:13|762. 01:16:13|762.3 01:16:14|762.3 01:16:15|762.3 01:16:16|762.3 01:16:18|762.3 01:16:19|762.2 01:16:20|762.2 01:16:21|762.2 01:16:22|762.2 01:16:23|762. 01:16:24|762. 01:16:25|762. 01:16:26|762. 01:16:27|763. 01:16:28|763. 01:16:29|763. 01:16:31|763. 01:16:31|763. 01:16:33|763. 01:16:33|763.5 01:16:34|762.9 01:16:35|762.9 01:16:37|762.9 01:16:37|762.9 01:16:38|762.7 01:16:39|762.4 01:16:40|762.4 01:16:42|762.4 01:16:42|762.4 01:16:44|762.4 01:16:45|762.8 01:16:46|762.8 01:16:46|762.8 01:16:48|762.8 01:16:48|762.8 01:16:49|762.8 01:16:51|762.8 01:16:52|762.8 01:16:54|762.8 01:16:56|762.3 01:16:57|762.3 01:16:58|762.3 01:17:00|762.3 01:17:01|762.2 01:17:02|762.1 01:17:03|762.1 01:17:04|762.1 01:17:05|762.1 01:17:07|762.1 01:17:07|762. 01:17:08|762. 01:17:09|762. 01:17:10|762. 01:17:11|762. 01:17:13|762.1 01:17:13|762.1 01:17:14|762.1 01:17:15|762.1 01:17:16|761.9 01:17:17|761.6 01:17:18|761.6 01:17:19|761.6 01:17:20|761.6 01:17:22|761.4 01:17:22|761.4 01:17:23|761.4 01:17:24|761.4 01:17:25|761.4 01:17:26|761.4 01:17:27|761.4 01:17:28|761.4 01:17:29|761.4 01:17:30|761.4 01:17:31|761.4 01:17:32|761.4 01:17:33|761.4 01:17:34|761.6 01:17:35|761.6 01:17:36|761.6 01:17:38|761.6 01:17:39|761.6 01:17:40|761.6 01:17:41|761.6 01:17:42|761.6 01:17:42|761.6 01:17:44|761.6 01:17:44|761.6 01:17:46|761.6 01:17:47|761.6 01:17:48|761.6 01:17:49|761.6 01:17:50|761.6 01:17:51|761.6 01:17:52|761.6 01:17:54|761.6 01:17:55|762.7 01:17:56|762.8 01:17:57|762.8 01:17:58|762.8 01:17:59|762.8 01:18:00|762.8 01:18:01|762.8 01:18:02|762.8 01:18:03|762.8 01:18:04|762.8 01:18:05|762.8 01:18:06|762.8 01:18:07|762.8 01:18:08|763.8 01:18:09|763.8 01:18:10|763.8 01:18:11|763.4 01:18:12|763.4 01:18:13|763.4 01:18:14|763.4 01:18:15|763.4 01:18:16|763.4 01:18:17|763.4 01:18:18|763.4 01:18:19|763.4 01:18:20|763.4 01:18:21|763.4 01:18:22|763.4 01:18:23|763.4 01:18:24|763.4 01:18:25|764.1 01:18:27|763.7 01:18:28|764.2 01:18:28|764.5 01:18:29|764.5 01:18:31|764.5 01:18:31|764.5 01:18:32|764.5 01:18:34|764.5 01:18:34|764.5 01:18:35|764.5 01:18:37|764.5 01:18:37|765.2 01:18:38|765.2 01:18:39|765.2 01:18:40|765.2 01:18:41|765.2 01:18:42|765.2 01:18:44|765.2 01:18:44|765.2 01:18:45|765.2 01:18:46|765.2 01:18:48|765.2 01:18:48|765.2 01:18:49|765.4 01:18:50|766. 01:18:51|766.1 01:18:52|766.1 01:18:54|766.1 01:18:56|766.5 01:18:56|766.5 01:18:59|766.5 01:19:00|766.1 01:19:02|766.1 01:19:04|765.3 01:19:04|765.3 01:19:06|765.3 01:19:06|765.3 01:19:07|765.3 01:19:08|765.3 01:19:09|765.3 01:19:11|765.3 01:19:11|765.3 01:19:12|766.3 01:19:13|766.3 01:19:14|766.3 01:19:15|766.2 01:19:16|766.1 01:19:17|766.1 01:19:19|766.1 01:19:19|766.2 01:19:21|766.2 01:19:21|766.2 01:19:22|766.2 01:19:23|766.2 01:19:24|766.2 01:19:26|766.2 01:19:27|766.1 01:19:27|766.3 01:19:29|766.3 01:19:29|766.3 01:19:31|766.2 01:19:31|766.2 01:19:32|766.1 01:19:33|766.1 01:19:34|766.1 01:19:36|766.1 01:19:37|766.1 01:19:38|766.1 01:19:38|766.5 01:19:39|766.3 01:19:40|766.6 01:19:42|766.6 01:19:43|766.7 01:19:43|766.6 01:19:45|766.6 01:19:45|766.6 01:19:46|766.4 01:19:47|766.4 01:19:48|766.4 01:19:49|766.4 01:19:50|766.1 01:19:52|766.1 01:19:52|766.1 01:19:53|766.1 01:19:55|766.1 01:19:56|766.1 01:19:57|766.1 01:19:58|766.1 01:20:00|766.1 01:20:01|766.1 01:20:02|766.1 01:20:02|766.1 01:20:03|766.3 01:20:04|766.3 01:20:06|766.3 01:20:07|766.4 01:20:07|766.4 01:20:08|766.2 01:20:10|766.2 01:20:11|766.2 01:20:12|766.3 01:20:13|766.3 01:20:14|766.3 01:20:15|766.4 01:20:16|766.4 01:20:17|766.4 01:20:18|766.4 01:20:19|766.4 01:20:20|766.4 01:20:21|766.4 01:20:22|766.4 01:20:23|766.4 01:20:24|766.8 01:20:25|766.8 01:20:26|766.8 01:20:27|766.9 01:20:28|767. 01:20:29|767. 01:20:30|767. 01:20:31|767. 01:20:32|767. 01:20:33|767. 01:20:34|767. 01:20:35|767. 01:20:36|767. 01:20:37|766.8 01:20:38|767. 01:20:39|767. 01:20:40|767. 01:20:41|766.4 01:20:42|766.4 01:20:43|766.3 01:20:44|766.4 01:20:45|766.1 01:20:46|766.2 01:20:47|766.1 01:20:48|765.7 01:20:49|765.7 01:20:50|765.6 01:20:51|765.6 01:20:52|765.5 01:20:53|765.5 01:20:54|766.2 01:20:55|766.2 01:20:57|765.3 01:20:57|765.3 01:20:58|765.3 01:21:01|765.1 01:21:01|765.1 01:21:03|765.1 01:21:04|765.1 01:21:05|765.1 01:21:06|766. 01:21:07|766. 01:21:08|766. 01:21:09|766. 01:21:10|766. 01:21:11|766. 01:21:12|766. 01:21:13|766. 01:21:14|766. 01:21:15|766. 01:21:16|765. 01:21:17|765. 01:21:18|764.3 01:21:19|764.3 01:21:20|764.3 01:21:21|764.5 01:21:22|764.5 01:21:22|764.5 01:21:24|764.5 01:21:25|764.5 01:21:27|764.5 01:21:27|764.5 01:21:28|764.5 01:21:29|764.5 01:21:30|764.5 01:21:31|764.5 01:21:32|764.5 01:21:33|763.3 01:21:34|763.3 01:21:35|763.3 01:21:36|762.5 01:21:37|762.5 01:21:38|762.5 01:21:39|762.9 01:21:40|763. 01:21:41|763. 01:21:42|763. 01:21:43|763. 01:21:44|763. 01:21:45|762.8 01:21:46|762.8 01:21:47|762.8 01:21:48|762.8 01:21:49|762.8 01:21:50|762.8 01:21:51|762.8 01:21:52|763.5 01:21:53|763.5 01:21:54|763.5 01:21:55|763.5 01:21:56|763.5 01:21:57|763.5 01:21:59|763.5 01:22:00|763.5 01:22:01|763.5 01:22:02|763.5 01:22:04|763.5 01:22:05|763.5 01:22:06|763.5 01:22:06|763. 01:22:08|763. 01:22:08|763. 01:22:11|762.9 01:22:11|762.9 01:22:12|762.9 01:22:14|762.9 01:22:14|762.9 01:22:15|762.9 01:22:16|762.9 01:22:18|762.9 01:22:18|762.9 01:22:19|762.9 01:22:20|762.9 01:22:21|762.9 01:22:22|762.9 01:22:23|762.9 01:22:24|762.9 01:22:25|762.9 01:22:26|762.9 01:22:27|762.9 01:22:28|762.9 01:22:29|762.9 01:22:30|763.1 01:22:31|763.1 01:22:32|763.1 01:22:33|763.1 01:22:34|763.1 01:22:35|763.1 01:22:36|763.3 01:22:37|763.4 01:22:38|763.4 01:22:39|763.4 01:22:40|763.4 01:22:41|763.4 01:22:42|763.2 01:22:43|763.1 01:22:44|763. 01:22:45|763. 01:22:46|763. 01:22:47|763. 01:22:48|763. 01:22:49|763.4 01:22:50|762.6 01:22:51|762.6 01:22:52|762.6 01:22:53|762.6 01:22:54|762.6 01:22:55|762.6 01:22:56|762.6 01:22:58|762.6 01:22:59|762.6 01:23:00|762.6 01:23:01|762.6 01:23:03|762.6 01:23:03|762.6 01:23:05|762.6 01:23:07|763. 01:23:07|763. 01:23:08|763. 01:23:09|762.9 01:23:10|762.9 01:23:12|762.9 01:23:12|762.9 01:23:13|762.9 01:23:15|762.9 01:23:15|762.9 01:23:17|762.9 01:23:17|762.7 01:23:19|762.7 01:23:19|762.7 01:23:20|762.7 01:23:22|762.7 01:23:22|762.7 01:23:24|762.7 01:23:25|762.7 01:23:26|762.7 01:23:26|762.7 01:23:27|762.7 01:23:28|762.7 01:23:29|762.7 01:23:31|762.7 01:23:32|762.7 01:23:32|763. 01:23:33|763. 01:23:34|763. 01:23:36|763. 01:23:37|763. 01:23:37|763. 01:23:38|763. 01:23:39|763. 01:23:41|763. 01:23:41|763. 01:23:42|762.9 01:23:43|762.9 01:23:45|763. 01:23:45|763. 01:23:46|763. 01:23:47|763. 01:23:48|762.8 01:23:49|762.8 01:23:50|762.8 01:23:52|762.8 01:23:52|762.8 01:23:53|762.8 01:23:54|762.8 01:23:56|762.8 01:23:57|762.8 01:23:58|762.8 01:24:00|762.8 01:24:01|762.8 01:24:02|762.9 01:24:03|762.8 01:24:04|762.8 01:24:05|762.3 01:24:07|762.3 01:24:07|762.2 01:24:09|762.2 01:24:10|762.2 01:24:11|762.2 01:24:12|762.2 01:24:12|762.2 01:24:13|762.1 01:24:15|762.1 01:24:16|762. 01:24:16|762. 01:24:18|762.1 01:24:19|762.1 01:24:19|762.1 01:24:21|762.1 01:24:21|762.2 01:24:23|762.2 01:24:24|762.2 01:24:25|762.2 01:24:25|762.2 01:24:27|762.2 01:24:28|762.2 01:24:28|762.2 01:24:29|762.2 01:24:30|762.2 01:24:32|762.2 01:24:32|762.2 01:24:34|762.2 01:24:34|762.2 01:24:36|762.2 01:24:38|762.2 01:24:38|762.2 01:24:39|762. 01:24:40|762. 01:24:41|762. 01:24:43|762. 01:24:44|762. 01:24:45|762. 01:24:46|762. 01:24:47|762. 01:24:48|762. 01:24:49|762. 01:24:50|761.6 01:24:51|761.6 01:24:52|761.6 01:24:54|761.6 01:24:54|761.6 01:24:55|761.6 01:24:56|759.8 01:24:58|759.8 01:24:59|759.8 01:25:00|759.8 01:25:02|759.8 01:25:04|760.7 01:25:05|760.7 01:25:07|760.8 01:25:07|760.8 01:25:08|760.8 01:25:09|760.4 01:25:10|760.4 01:25:12|760.4 01:25:12|760.4 01:25:13|760.4 01:25:14|760.6 01:25:15|760.6 01:25:16|760.6 01:25:17|760.6 01:25:18|760.6 01:25:19|760.6 01:25:20|760.6 01:25:21|760.6 01:25:22|760.6 01:25:23|760.6 01:25:24|760.6 01:25:25|760.6 01:25:26|760.4 01:25:27|760.4 01:25:28|760.4 01:25:30|760.4 01:25:30|760.4 01:25:31|760.4 01:25:32|760.4 01:25:33|760.3 01:25:34|760.3 01:25:35|760.3 01:25:36|760.3 01:25:37|760.3 01:25:38|760.3 01:25:39|760.3 01:25:40|760.3 01:25:41|760.4 01:25:42|760.4 01:25:43|760.4 01:25:44|760.4 01:25:45|760.4 01:25:46|760.4 01:25:47|760.4 01:25:48|760.4 01:25:49|760.2 01:25:50|760.2 01:25:51|760.2 01:25:52|760.2 01:25:53|760. 01:25:54|760. 01:25:55|760. 01:25:56|760. 01:25:57|760. 01:25:58|760. 01:25:59|760. 01:26:01|760. 01:26:03|760. 01:26:04|760. 01:26:06|760. 01:26:07|760. 01:26:08|760. 01:26:09|760. 01:26:10|760. 01:26:12|760. 01:26:13|760. 01:26:13|760. 01:26:14|760. 01:26:15|760. 01:26:16|760. 01:26:17|760. 01:26:18|760. 01:26:19|760. 01:26:20|760. 01:26:21|760. 01:26:22|760. 01:26:23|760. 01:26:24|760. 01:26:25|759.4 01:26:26|759.4 01:26:27|759.4 01:26:28|759.4 01:26:29|759.4 01:26:30|759.4 01:26:31|759.4 01:26:32|759.4 01:26:33|759.4 01:26:34|759.4 01:26:35|759.4 01:26:36|759.4 01:26:38|759.4 01:26:39|759.4 01:26:40|759.4 01:26:41|759.4 01:26:42|759.4 01:26:42|759.4 01:26:45|759.4 01:26:45|759.4 01:26:46|759.4 01:26:47|759.4 01:26:48|759.2 01:26:50|759.2 01:26:50|759.2 01:26:51|759.2 01:26:53|759.2 01:26:53|759.2 01:26:55|759. 01:26:55|759. 01:26:56|759. 01:26:58|759. 01:26:59|759. 01:27:00|759. 01:27:00|758.7 01:27:03|759.3 01:27:04|759.3 01:27:05|758.3 01:27:06|758.3 01:27:07|758.2 01:27:08|758.6 01:27:09|758.6 01:27:10|759. 01:27:11|759. 01:27:13|759. 01:27:15|759. 01:27:15|759. 01:27:16|759. 01:27:18|759. 01:27:19|759. 01:27:20|757.9 01:27:21|757.9 01:27:22|757.5 01:27:23|757.9 01:27:24|757.9 01:27:25|757.9 01:27:26|757.9 01:27:27|757.9 01:27:28|757.7 01:27:29|757.7 01:27:30|757.7 01:27:31|757.7 01:27:32|757.7 01:27:33|757.7 01:27:34|757. 01:27:35|757. 01:27:36|757. 01:27:37|757. 01:27:39|757. 01:27:40|757.1 01:27:41|757.1 01:27:41|757.1 01:27:43|757.1 01:27:44|757.1 01:27:44|757.1 01:27:45|757.1 01:27:46|757.1 01:27:48|757.1 01:27:49|757.1 01:27:50|757.1 01:27:50|757. 01:27:52|757. 01:27:52|757. 01:27:53|757. 01:27:55|757. 01:27:55|757. 01:27:57|757. 01:27:57|757. 01:27:58|757. 01:27:59|757. 01:28:00|757. 01:28:01|757. 01:28:03|757. 01:28:05|757. 01:28:06|757. 01:28:07|757. 01:28:09|757. 01:28:10|757. 01:28:10|757. 01:28:11|756.8 01:28:13|756.8 01:28:14|756.8 01:28:15|757. 01:28:16|757. 01:28:17|757. 01:28:18|757.6 01:28:19|757.8 01:28:20|758. 01:28:21|757.7 01:28:22|757.7 01:28:23|757.7 01:28:24|757.7 01:28:25|757.2 01:28:26|757.2 01:28:27|757.2 01:28:29|757.2 01:28:30|757.2 01:28:32|757.8 01:28:32|757.8 01:28:33|757.8 01:28:34|757.8 01:28:35|757.1 01:28:36|757.1 01:28:37|757.1 01:28:38|757.1 01:28:39|757.1 01:28:40|757.1 01:28:41|757.1 01:28:42|757.1 01:28:43|757.1 01:28:44|757.1 01:28:45|757.1 01:28:46|757.8 01:28:47|758.6 01:28:48|758.2 01:28:49|758. 01:28:50|758. 01:28:51|758. 01:28:52|758.7 01:28:53|758.7 01:28:54|758.6 01:28:55|758.6 01:28:56|758.2 01:28:57|758.2 01:28:58|758.2 01:28:59|758.3 01:29:00|758.3 01:29:01|758.3 01:29:02|758.3 01:29:04|758.3 01:29:06|758.3 01:29:06|758.3 01:29:07|758.3 01:29:08|758.3 01:29:09|758.3 01:29:10|758.3 01:29:11|758.3 01:29:12|758.3 01:29:13|758.3 01:29:14|758.3 01:29:15|758.3 01:29:16|758.3 01:29:17|758.3 01:29:18|758.3 01:29:19|758.3 01:29:20|758.3 01:29:23|758.8 01:29:23|758.8 01:29:24|758.8 01:29:25|758.7 01:29:27|758.7 01:29:28|758.7 01:29:29|758.7 01:29:30|759.2 01:29:31|759.2 01:29:32|759.2 01:29:33|759.2 01:29:34|759.2 01:29:35|759.2 01:29:36|759.2 01:29:37|759.2 01:29:38|758.7 01:29:39|758.7 01:29:40|758.7 01:29:41|758.7 01:29:42|758.7 01:29:43|758.7 01:29:44|758.7 01:29:45|758.7 01:29:46|758.7 01:29:46|758.7 01:29:48|758.2 01:29:49|758.2 01:29:50|758.2 01:29:51|758.2 01:29:52|758.2 01:29:53|758.2 01:29:54|758.2 01:29:55|758.2 01:29:56|758.2 01:29:57|758.2 01:29:58|758.2 01:29:59|758.2 01:30:00|758.2 01:30:01|758.2 01:30:01|758.2 01:30:03|758.2 01:30:04|758.2 01:30:06|758.2 01:30:08|758.2 01:30:09|756.9 01:30:10|756.9 01:30:11|756.9 01:30:11|757.1 01:30:13|757.1 01:30:14|757.1 01:30:15|757.1 01:30:16|757.1 01:30:17|756.8 01:30:18|756.8 01:30:18|756.8 01:30:20|756.8 01:30:21|756.8 01:30:22|756.8 01:30:22|756.8 01:30:24|756.8 01:30:25|756.8 01:30:26|756.8 01:30:27|756.8 01:30:28|756.8 01:30:29|756.8 01:30:29|756.8 01:30:31|756.9 01:30:31|756.9 01:30:33|756.7 01:30:34|756.7 01:30:35|756.7 01:30:36|756.7 01:30:37|756.7 01:30:38|756.7 01:30:38|756.7 01:30:40|756.7 01:30:41|756.7 01:30:42|756.7 01:30:43|756.7 01:30:44|756.7 01:30:44|756.7 01:30:46|756.7 01:30:46|756.7 01:30:48|756.7 01:30:49|756.7 01:30:50|756.7 01:30:51|756.7 01:30:51|756.7 01:30:53|756.7 01:30:54|756.7 01:30:54|756.7 01:30:55|756.7 01:30:57|756.7 01:30:58|756.7 01:30:58|756.7 01:31:00|756.7 01:31:01|756.7 01:31:02|756.7 01:31:04|756.7 01:31:04|756.7 01:31:06|756.7 01:31:08|756.7 01:31:09|756.7 01:31:10|756.7 01:31:12|756.7 01:31:13|756.5 01:31:13|756.5 01:31:14|756.5 01:31:15|756.5 01:31:16|756.7 01:31:17|756.6 01:31:18|756.6 01:31:19|756.6 01:31:20|756.6 01:31:21|756.6 01:31:22|756.6 01:31:23|757.7 01:31:24|757.7 01:31:25|757.7 01:31:26|757.7 01:31:27|757.7 01:31:29|757.7 01:31:29|757.7 01:31:30|757.7 01:31:31|757.7 01:31:32|757.7 01:31:34|757.7 01:31:35|757.7 01:31:35|757.7 01:31:37|757.7 01:31:38|757.7 01:31:39|758.1 01:31:39|758.1 01:31:40|758.1 01:31:41|758.1 01:31:42|758.1 01:31:43|758.1 01:31:44|758.1 01:31:45|758.1 01:31:47|758.1 01:31:47|758.1 01:31:49|758.1 01:31:49|758.1 01:31:50|758.1 01:31:52|758.1 01:31:52|758.1 01:31:53|758.1 01:31:54|758.1 01:31:56|758.1 01:31:56|758.1 01:31:57|758.1 01:31:58|758.1 01:31:59|758.1 01:32:00|758.1 01:32:01|758.1 01:32:02|758.1 01:32:04|758.1 01:32:04|758.1 01:32:05|758.1 01:32:07|758.1 01:32:08|758.1 01:32:10|758.1 01:32:11|758.1 01:32:12|757.1 01:32:13|757.1 01:32:14|757.1 01:32:16|757.1 01:32:17|757.1 01:32:18|757.1 01:32:18|757.5 01:32:20|757.5 01:32:21|757.5 01:32:21|757.5 01:32:23|757.8 01:32:23|757.8 01:32:24|757.8 01:32:26|757.8 01:32:27|757.8 01:32:27|757.8 01:32:28|757.8 01:32:29|757.8 01:32:31|757.8 01:32:32|757.8 01:32:33|757.8 01:32:33|757.8 01:32:35|757.8 01:32:35|757.8 01:32:36|758.1 01:32:38|758.1 01:32:38|758.1 01:32:39|758.1 01:32:40|758.1 01:32:42|758.1 01:32:42|758.3 01:32:43|758.3 01:32:44|758.3 01:32:46|758.3 01:32:46|758.3 01:32:47|758.3 01:32:49|758.3 01:32:49|758.3 01:32:50|758.3 01:32:51|757.7 01:32:52|757.7 01:32:54|757.7 01:32:54|757.7 01:32:55|757.7 01:32:56|757.7 01:32:58|757.7 01:32:59|757.7 01:33:00|757.7 01:33:00|757.7 01:33:01|757.7 01:33:02|757.7 01:33:03|757.3 01:33:04|757.3 01:33:06|757.1 01:33:06|757.1 01:33:08|757.1 01:33:10|757.1 01:33:11|757.1 01:33:13|757.1 01:33:13|757.1 01:33:15|757.1 01:33:16|757.1 01:33:17|757.1 01:33:18|757.1 01:33:19|757.1 01:33:20|757.1 01:33:21|757.1 01:33:22|757.1 01:33:23|757.1 01:33:24|757.1 01:33:25|757.1 01:33:26|757.1 01:33:27|757.1 01:33:28|757.1 01:33:29|757.1 01:33:30|757.2 01:33:31|757.2 01:33:32|757.2 01:33:33|757.2 01:33:34|757.2 01:33:35|757.2 01:33:36|757.2 01:33:37|757.1 01:33:38|757.1 01:33:39|757.1 01:33:40|757.1 01:33:41|757.1 01:33:42|757.5 01:33:43|757.5 01:33:44|757.5 01:33:45|757.5 01:33:46|757.5 01:33:47|757.5 01:33:48|757.5 01:33:49|757.5 01:33:50|757.5 01:33:51|757.5 01:33:52|757.5 01:33:53|757.2 01:33:54|757.2 01:33:55|757.2 01:33:56|757.2 01:33:57|757.2 01:33:58|757.2 01:33:59|757.2 01:34:00|757.2 01:34:01|757.2 01:34:02|757.2 01:34:03|757.2 01:34:04|757.5 01:34:05|757.5 01:34:06|757.5 01:34:07|757.5 01:34:08|757.5 01:34:10|757.5 01:34:10|757.5 01:34:12|757.5 01:34:13|757.5 01:34:14|757.5 01:34:14|757.5 01:34:16|757.5 01:34:17|757.5 01:34:18|757.5 01:34:19|757.5 01:34:20|757.5 01:34:21|757.5 01:34:22|757.5 01:34:23|757.5 01:34:24|757.5 01:34:25|757.5 01:34:26|757.5 01:34:28|757.5 01:34:28|757.5 01:34:30|757.5 01:34:31|757.5 01:34:32|757.5 01:34:32|757.5 01:34:33|757.5 01:34:34|758.1 01:34:35|758.1 01:34:37|758.1 01:34:37|758.1 01:34:39|758.1 01:34:39|758.1 01:34:41|758.1 01:34:42|758.1 01:34:43|758.1 01:34:43|758.1 01:34:44|758.1 01:34:45|758.1 01:34:46|758.1 01:34:47|758.1 01:34:48|758.1 01:34:50|757.6 01:34:50|757.6 01:34:51|757.6 01:34:53|757.6 01:34:53|757.6 01:34:55|757.6 01:34:55|757.6 01:34:57|757.6 01:34:57|757.6 01:34:58|757.6 01:34:59|757.6 01:35:00|757.6 01:35:01|757.6 01:35:02|757.6 01:35:03|757.6 01:35:05|757.6 01:35:05|757.6 01:35:07|757.6 01:35:07|757.6 01:35:09|757.6 01:35:10|757.6 01:35:11|757.6 01:35:13|757.6 01:35:14|757.6 01:35:15|757.6 01:35:16|757.6 01:35:17|757.6 01:35:18|757.6 01:35:19|757.6 01:35:20|757.6 01:35:21|757.6 01:35:22|757.6 01:35:24|757.6 01:35:25|757.6 01:35:26|757.6 01:35:27|757.6 01:35:28|757.6 01:35:29|757.6 01:35:30|757.6 01:35:30|757.8 01:35:32|757.8 01:35:33|757.8 01:35:34|757.8 01:35:34|757.8 01:35:36|757.8 01:35:37|757.8 01:35:38|757.8 01:35:39|757.8 01:35:40|757.8 01:35:41|757.8 01:35:42|757.8 01:35:43|757.8 01:35:44|757.8 01:35:45|757.8 01:35:46|757.8 01:35:47|757.8 01:35:48|757.8 01:35:49|757.8 01:35:50|757.8 01:35:51|757.8 01:35:52|757.8 01:35:53|757.8 01:35:54|757.8 01:35:55|757.8 01:35:56|757.8 01:35:57|757.8 01:35:58|757.8 01:35:59|759.5 01:36:01|759.5 01:36:01|759.5 01:36:02|759.5 01:36:04|759. 01:36:04|759. 01:36:05|759. 01:36:06|759. 01:36:07|759. 01:36:08|759. 01:36:09|759. 01:36:11|759. 01:36:12|759. 01:36:14|759. 01:36:15|759. 01:36:16|759. 01:36:18|759. 01:36:18|759. 01:36:19|759. 01:36:20|759. 01:36:21|759. 01:36:22|759. 01:36:24|758.9 01:36:25|758.9 01:36:26|758.9 01:36:27|758.9 01:36:28|758.9 01:36:29|758.9 01:36:30|758.9 01:36:31|758.9 01:36:32|758.9 01:36:33|758.8 01:36:34|758.8 01:36:35|758.8 01:36:36|758.8 01:36:37|758.8 01:36:38|758.8 01:36:39|758.8 01:36:40|758.8 01:36:41|758.8 01:36:42|759.5 01:36:43|759.5 01:36:44|759.5 01:36:45|759.5 01:36:46|759.5 01:36:47|759.5 01:36:48|759.5 01:36:49|759.5 01:36:50|759.5 01:36:51|759.5 01:36:52|759.5 01:36:53|759.4 01:36:54|759.4 01:36:55|759.5 01:36:56|759.5 01:36:57|759.5 01:36:58|759.5 01:36:59|759.5 01:37:00|759.5 01:37:01|759.5 01:37:02|759.5 01:37:03|759.5 01:37:04|759.5 01:37:05|759.5 01:37:06|759.5 01:37:07|759.5 01:37:08|759.5 01:37:10|759.5 01:37:11|759.5 01:37:11|759.5 01:37:13|759.5 01:37:14|759.5 01:37:15|759.5 01:37:16|759.5 01:37:17|759.5 01:37:18|759.5 01:37:19|759.5 01:37:20|759.5 01:37:21|759.5 01:37:22|759.5 01:37:23|759.5 01:37:24|759.5 01:37:25|759.5 01:37:26|759.5 01:37:27|760. 01:37:28|760. 01:37:29|760. 01:37:30|760. 01:37:31|760. 01:37:32|760. 01:37:33|760. 01:37:35|760. 01:37:36|760. 01:37:37|760. 01:37:38|760. 01:37:39|759.9 01:37:39|759.9 01:37:41|759.9 01:37:42|759.9 01:37:43|759.9 01:37:43|759.9 01:37:44|759.9 01:37:46|759.9 01:37:46|759.8 01:37:47|759.8 01:37:48|759.8 01:37:50|759.8 01:37:50|760. 01:37:51|760. 01:37:52|760. 01:37:53|760. 01:37:54|760. 01:37:55|760. 01:37:57|760. 01:37:58|760. 01:37:58|760. 01:37:59|760. 01:38:01|760. 01:38:02|760. 01:38:02|760. 01:38:04|760. 01:38:04|760. 01:38:05|760. 01:38:06|760. 01:38:08|760. 01:38:08|760. 01:38:09|760. 01:38:10|760. 01:38:13|760. 01:38:14|760. 01:38:15|760. 01:38:16|760. 01:38:18|760. 01:38:18|760. 01:38:19|760.4 01:38:20|760.4 01:38:22|760.4 01:38:23|760.4 01:38:23|760.4 01:38:26|760.4 01:38:28|760.4 01:38:28|760.4 01:38:29|760.4 01:38:30|760.4 01:38:31|760.4 01:38:32|760.4 01:38:34|760.4 01:38:34|760.4 01:38:35|760.4 01:38:36|760.4 01:38:37|760.3 01:38:38|760.3 01:38:39|760.3 01:38:40|760.3 01:38:41|760.3 01:38:43|760.3 01:38:43|760.3 01:38:44|760.3 01:38:45|760.3 01:38:46|760.3 01:38:47|760.3 01:38:48|760.3 01:38:50|760.3 01:38:50|760.3 01:38:51|760.3 01:38:52|760.3 01:38:53|760.3 01:38:54|760.3 01:38:55|760.3 01:38:56|760.3 01:38:57|760.3 01:38:58|760.3 01:38:59|760.3 01:39:01|760.7 01:39:02|760.7 01:39:03|760.7 01:39:04|760.7 01:39:05|760.7 01:39:06|760.7 01:39:07|760.7 01:39:08|760.7 01:39:08|760.7 01:39:09|760.7 01:39:11|761.5 01:39:12|762.1 01:39:13|762.1 01:39:15|762.1 01:39:16|762.1 01:39:17|762.1 01:39:18|762.1 01:39:19|762.1 01:39:20|762.1 01:39:21|762.1 01:39:23|762.1 01:39:23|762.1 01:39:24|762.1 01:39:25|762.1 01:39:26|762.1 01:39:27|762.1 01:39:28|762.1 01:39:29|762. 01:39:30|762. 01:39:31|762. 01:39:32|762. 01:39:33|761.9 01:39:34|761.9 01:39:35|761.9 01:39:37|761.9 01:39:38|761.9 01:39:39|761.9 01:39:40|761.9 01:39:41|761.9 01:39:42|761.9 01:39:43|762.4 01:39:44|762.5 01:39:45|762.5 01:39:46|762.5 01:39:47|762.5 01:39:48|762.7 01:39:49|762.7 01:39:50|762.7 01:39:51|762.7 01:39:52|762.7 01:39:53|762.7 01:39:54|762.7 01:39:55|762.7 01:39:56|762.7 01:39:57|762.7 01:39:58|762.7 01:39:59|762.7 01:40:00|762.7 01:40:01|762.7 01:40:02|762.7 01:40:03|762.7 01:40:04|761.8 01:40:05|762. 01:40:06|762. 01:40:07|762. 01:40:08|762. 01:40:09|762. 01:40:10|762. 01:40:11|762. 01:40:12|762. 01:40:13|762.2 01:40:14|762.2 01:40:15|762.2 01:40:16|762.2 01:40:17|762.2 01:40:19|762. 01:40:20|762. 01:40:21|762. 01:40:22|762. 01:40:23|762. 01:40:24|761.9 01:40:25|761.9 01:40:26|761.9 01:40:27|761.9 01:40:28|761.9 01:40:29|761.9 01:40:30|761.9 01:40:31|761.9 01:40:32|762.5 01:40:33|762.6 01:40:34|762.6 01:40:35|762.6 01:40:36|762.6 01:40:37|762.6 01:40:38|762.6 01:40:39|762.6 01:40:40|762.6 01:40:41|762.6 01:40:43|762.6 01:40:44|762.6 01:40:45|762.6 01:40:46|762.3 01:40:47|762.3 01:40:47|762.3 01:40:49|762.3 01:40:49|762.3 01:40:50|762.3 01:40:52|762.3 01:40:53|762.3 01:40:54|762.3 01:40:55|762.3 01:40:56|762.3 01:40:57|762.3 01:40:58|762.7 01:40:59|762.9 01:41:00|762.9 01:41:01|762.9 01:41:02|762.9 01:41:03|762.9 01:41:04|762.9 01:41:05|762.9 01:41:06|762.9 01:41:07|762.9 01:41:09|762.9 01:41:09|762.9 01:41:10|762.9 01:41:11|762.9 01:41:12|762.9 01:41:13|762.9 01:41:14|762.9 01:41:16|763.4 01:41:18|762.9 01:41:19|762.9 01:41:20|762.9 01:41:21|762.9 01:41:22|762.9 01:41:22|762.9 01:41:23|762.9 01:41:25|762.9 01:41:26|762.9 01:41:27|762.9 01:41:28|763.1 01:41:29|762.9 01:41:30|762.9 01:41:31|763. 01:41:32|763. 01:41:33|763. 01:41:34|763.1 01:41:35|763.1 01:41:36|763.1 01:41:37|762.9 01:41:38|762.9 01:41:39|762.9 01:41:40|762.7 01:41:41|762.7 01:41:42|762.7 01:41:43|762.7 01:41:44|762.1 01:41:45|762.1 01:41:46|762.1 01:41:47|762.1 01:41:48|762.1 01:41:49|762.1 01:41:50|762.1 01:41:51|762.1 01:41:52|762.1 01:41:53|762.1 01:41:54|762.1 01:41:55|762.1 01:41:56|762.1 01:41:57|762.1 01:41:59|762.1 01:42:00|762.1 01:42:00|762.1 01:42:02|762.1 01:42:03|762.1 01:42:03|762.1 01:42:04|762.1 01:42:06|761. 01:42:06|760.7 01:42:08|760.7 01:42:08|760.7 01:42:09|760.7 01:42:10|760.7 01:42:11|760.7 01:42:12|760.7 01:42:13|760.7 01:42:15|760.7 01:42:15|760.7 01:42:16|760.7 01:42:18|760.7 01:42:20|760.7 01:42:21|760.1 01:42:23|760.1 01:42:24|760.1 01:42:25|760. 01:42:27|760. 01:42:27|760. 01:42:29|760. 01:42:30|760. 01:42:31|760. 01:42:32|760. 01:42:33|760. 01:42:34|759.7 01:42:35|759.7 01:42:36|759.7 01:42:37|759.7 01:42:38|759.7 01:42:39|759.8 01:42:40|759.8 01:42:41|759.8 01:42:42|759.9 01:42:43|759.9 01:42:44|759.8 01:42:46|759.8 01:42:46|759.8 01:42:47|759.9 01:42:48|759.8 01:42:49|759.8 01:42:50|759.8 01:42:51|759.8 01:42:52|759.8 01:42:53|759.8 01:42:55|759.8 01:42:55|759.8 01:42:57|759.8 01:42:58|759.8 01:42:59|759.8 01:43:00|759.8 01:43:00|760.6 01:43:02|760.6 01:43:02|760.6 01:43:04|760.6 01:43:05|760.6 01:43:05|760.5 01:43:06|760.5 01:43:08|760.5 01:43:09|760.5 01:43:10|760.5 01:43:10|760.5 01:43:12|760.5 01:43:12|760.3 01:43:14|760.3 01:43:15|760.3 01:43:16|760.3 01:43:16|760.3 01:43:19|760.3 01:43:20|760.3 01:43:21|760.3 01:43:22|760.3 01:43:23|760.3 01:43:24|760.3 01:43:25|760.3 01:43:26|760.3 01:43:27|760.3 01:43:28|760.3 01:43:29|760.3 01:43:30|760.3 01:43:31|760.3 01:43:32|760.3 01:43:33|760.3 01:43:34|760.3 01:43:35|760.3 01:43:36|760.3 01:43:37|760.3 01:43:38|760.3 01:43:39|760.3 01:43:40|760.3 01:43:41|760.3 01:43:42|760.3 01:43:43|760.3 01:43:44|760.3 01:43:45|760.3 01:43:46|760.3 01:43:47|760.3 01:43:48|760.3 01:43:49|760.3 01:43:50|759.6 01:43:51|759.6 01:43:52|759.6 01:43:53|759.6 01:43:54|759.6 01:43:55|759.6 01:43:56|759.6 01:43:57|759.6 01:43:58|759.6 01:43:59|759.6 01:44:00|759.6 01:44:01|759.6 01:44:02|759.6 01:44:03|759.6 01:44:04|759.5 01:44:05|759.5 01:44:06|759.5 01:44:07|759.5 01:44:08|759.5 01:44:09|759.5 01:44:10|759.5 01:44:11|759.5 01:44:12|759.5 01:44:13|759.5 01:44:14|759.5 01:44:15|759.5 01:44:16|759.5 01:44:17|759.5 01:44:18|759.5 01:44:20|759.5 01:44:21|759.5 01:44:23|759.5 01:44:23|759.2 01:44:25|759.2 01:44:26|759.2 01:44:27|759.2 01:44:28|759.2 01:44:29|759.2 01:44:30|759.2 01:44:31|759.2 01:44:32|759.1 01:44:33|759.1 01:44:34|759.1 01:44:35|759.1 01:44:36|759.1 01:44:37|759.1 01:44:38|759.1 01:44:39|759.1 01:44:40|759.1 01:44:41|759.1 01:44:42|759.1 01:44:43|759.1 01:44:44|759.1 01:44:45|759.1 01:44:46|759.1 01:44:47|759.1 01:44:48|759. 01:44:49|759. 01:44:50|759. 01:44:51|759. 01:44:52|759. 01:44:53|759. 01:44:54|759. 01:44:55|759. 01:44:56|759. 01:44:57|759. 01:44:58|759. 01:44:59|759. 01:45:00|759. 01:45:01|759. 01:45:02|759. 01:45:04|759. 01:45:05|759. 01:45:06|759.2 01:45:06|759.2 01:45:07|759.2 01:45:08|759.2 01:45:10|759.2 01:45:11|759.2 01:45:11|759.2 01:45:12|758. 01:45:13|758. 01:45:14|758. 01:45:16|758. 01:45:16|757.4 01:45:17|757.4 01:45:19|757.4 01:45:21|757.6 01:45:22|758.1 01:45:22|758.1 01:45:24|758.1 01:45:26|759. 01:45:28|759. 01:45:28|759. 01:45:29|759. 01:45:31|759. 01:45:32|758.2 01:45:32|758.2 01:45:33|758.2 01:45:35|757.8 01:45:36|757.8 01:45:37|757.8 01:45:38|757.8 01:45:39|757.8 01:45:40|757.8 01:45:41|757.8 01:45:42|757.8 01:45:43|757.8 01:45:44|757.8 01:45:45|757.8 01:45:46|757.8 01:45:47|757.8 01:45:48|757.8 01:45:49|757.8 01:45:50|757.8 01:45:51|758.2 01:45:52|758.2 01:45:53|758.2 01:45:54|758.2 01:45:55|758.2 01:45:56|758.2 01:45:57|758.2 01:45:58|758.2 01:45:59|758.2 01:46:00|758.2 01:46:01|758.2 01:46:02|758.2 01:46:03|758.2 01:46:04|758.2 01:46:05|758.2 01:46:06|759.2 01:46:07|759.2 01:46:08|759.2 01:46:09|759.2 01:46:10|759. 01:46:11|759.2 01:46:12|759.2 01:46:13|759.2 01:46:14|759.2 01:46:15|759.2 01:46:16|759.2 01:46:18|759.2 01:46:19|759.2 01:46:19|759.2 01:46:20|759.2 01:46:23|759.2 01:46:24|759.2 01:46:26|759.2 01:46:27|759.2 01:46:28|759.2 01:46:29|759.2 01:46:30|757.9 01:46:31|757.9 01:46:32|757.4 01:46:33|757.4 01:46:34|757.4 01:46:36|757.4 01:46:36|757.4 01:46:37|757.4 01:46:38|757.4 01:46:39|757.4 01:46:40|757.4 01:46:41|757.8 01:46:42|757.8 01:46:43|757.8 01:46:44|757.8 01:46:45|757.8 01:46:46|758.1 01:46:47|758.1 01:46:48|758.1 01:46:50|758.1 01:46:50|758.1 01:46:51|758.1 01:46:52|758.1 01:46:53|758.1 01:46:54|758.1 01:46:55|758.1 01:46:56|758.1 01:46:58|758.1 01:46:59|758.1 01:47:00|758.1 01:47:01|758.1 01:47:02|758.1 01:47:03|758.1 01:47:04|758.1 01:47:05|758.9 01:47:06|758.9 01:47:07|758.9 01:47:08|758.9 01:47:09|758.9 01:47:10|758.9 01:47:11|758.9 01:47:12|759.9 01:47:14|760. 01:47:14|760. 01:47:16|760. 01:47:17|760. 01:47:18|760. 01:47:18|760. 01:47:20|760.5 01:47:20|761. 01:47:22|761. 01:47:24|761. 01:47:25|760.5 01:47:26|760.5 01:47:28|761.4 01:47:29|761.4 01:47:30|761.4 01:47:32|761.5 01:47:33|761.2 01:47:34|761.2 01:47:35|761.2 01:47:36|761.2 01:47:37|761.2 01:47:38|761.2 01:47:39|761.2 01:47:40|761.2 01:47:41|761.2 01:47:42|761.2 01:47:43|761.2 01:47:44|762. 01:47:45|762.2 01:47:46|762.2 01:47:47|762.2 01:47:48|762.2 01:47:49|762.2 01:47:50|762.2 01:47:51|762.2 01:47:52|762.2 01:47:53|762.1 01:47:54|762.1 01:47:55|762.1 01:47:57|762.1 01:47:58|762.1 01:47:59|762.1 01:48:00|762.1 01:48:01|762.1 01:48:02|762.1 01:48:02|762.1 01:48:04|761.5 01:48:05|761.5 01:48:06|761.5 01:48:07|761.5 01:48:08|762.5 01:48:09|762.5 01:48:10|762.5 01:48:11|762.5 01:48:12|762.5 01:48:13|762.5 01:48:14|762.5 01:48:15|762.5 01:48:15|762.5 01:48:17|762.5 01:48:18|762.5 01:48:19|762.5 01:48:20|762.5 01:48:21|762.5 01:48:21|762.5 01:48:23|763.1 01:48:24|763.1 01:48:26|763.1 01:48:27|763.1 01:48:28|763.1 01:48:29|763.1 01:48:30|763.1 01:48:31|763.1 01:48:32|763.1 01:48:33|763.1 01:48:35|763.1 01:48:36|762.5 01:48:37|762.5 01:48:37|762.5 01:48:38|762.5 01:48:40|762.5 01:48:41|762.5 01:48:41|762.5 01:48:42|762.5 01:48:43|762.5 01:48:45|762.5 01:48:46|762.5 01:48:46|762. 01:48:48|762.1 01:48:49|762.1 01:48:50|762.1 01:48:51|762.5 01:48:52|762.5 01:48:53|762.5 01:48:53|762.5 01:48:55|762.5 01:48:56|762.5 01:48:57|762.5 01:48:59|762.5 01:48:59|762.5 01:49:00|762.5 01:49:01|762.5 01:49:02|762.5 01:49:03|763.9 01:49:04|763.9 01:49:05|763.9 01:49:06|763.9 01:49:07|764.5 01:49:08|764.4 01:49:09|764.3 01:49:10|764.3 01:49:11|764.3 01:49:12|764.6 01:49:13|764.7 01:49:14|764.7 01:49:15|764.7 01:49:16|764.7 01:49:17|764.9 01:49:18|764.9 01:49:19|764.9 01:49:20|764.9 01:49:21|764.9 01:49:22|764.9 01:49:23|764.9 01:49:25|764. 01:49:27|764. 01:49:28|764.9 01:49:29|764.9 01:49:30|764.9 01:49:30|764.9 01:49:31|764.9 01:49:33|764.9 01:49:34|764.9 01:49:35|764.9 01:49:36|764.9 01:49:37|764.9 01:49:38|764.9 01:49:39|764.9 01:49:40|764.9 01:49:40|764.9 01:49:41|764.9 01:49:43|764.9 01:49:44|764.9 01:49:46|764.9 01:49:46|764.9 01:49:47|764.9 01:49:48|764.9 01:49:49|764.9 01:49:50|764.9 01:49:51|764.9 01:49:52|764.9 01:49:53|764.5 01:49:54|764.5 01:49:55|764.5 01:49:56|764.5 01:49:57|764.7 01:49:58|764.7 01:49:59|764.7 01:50:00|764.9 01:50:01|764.9 01:50:02|764.9 01:50:04|764.9 01:50:04|764.9 01:50:06|764.9 01:50:06|764.9 01:50:08|764.9 01:50:09|764.9 01:50:11|764.9 01:50:11|765. 01:50:13|765.1 01:50:14|765.3 01:50:15|765.3 01:50:16|765.3 01:50:17|765.4 01:50:18|765.5 01:50:19|765.6 01:50:20|765.6 01:50:21|766. 01:50:22|766. 01:50:23|766. 01:50:24|765.1 01:50:25|765.1 01:50:27|765.1 01:50:28|765.1 01:50:30|765.1 01:50:31|765.1 01:50:32|765.1 01:50:33|765.1 01:50:35|765.1 01:50:36|765.1 01:50:37|765.1 01:50:38|765.3 01:50:38|765. 01:50:39|765. 01:50:41|765. 01:50:42|765.2 01:50:43|765.2 01:50:44|765.2 01:50:44|765.2 01:50:46|765.2 01:50:47|765.2 01:50:48|765.2 01:50:49|765.2 01:50:50|765.2 01:50:50|765.2 01:50:51|765.2 01:50:52|765.2 01:50:54|765.2 01:50:55|765.2 01:50:55|765.2 01:50:58|765.2 01:50:58|765.2 01:50:59|766. 01:51:00|766. 01:51:01|766. 01:51:02|766. 01:51:03|766. 01:51:04|765.1 01:51:05|765.1 01:51:06|764.9 01:51:07|765. 01:51:08|764.6 01:51:09|764.1 01:51:10|764.1 01:51:11|764.1 01:51:12|764.9 01:51:13|764.9 01:51:14|764.9 01:51:16|764.9 01:51:16|764.9 01:51:17|764.9 01:51:18|764.3 01:51:19|764.6 01:51:20|764.6 01:51:21|764.6 01:51:22|764.6 01:51:23|764.6 01:51:24|764.6 01:51:26|764.6 01:51:28|764.6 01:51:29|764.6 01:51:31|764.6 01:51:32|764.6 01:51:33|764.6 01:51:34|764.6 01:51:35|764.6 01:51:37|765.4 01:51:38|765.4 01:51:39|765.4 01:51:40|765.4 01:51:40|765.4 01:51:42|765.4 01:51:42|765.4 01:51:44|765.4 01:51:45|765.4 01:51:45|765. 01:51:46|765. 01:51:48|765. 01:51:49|765. 01:51:50|765. 01:51:51|765. 01:51:52|764.6 01:51:53|764.6 01:51:54|764.6 01:51:55|764.3 01:51:56|764.3 01:51:57|764.3 01:51:58|764.3 01:51:59|764.3 01:52:00|764.3 01:52:01|764.3 01:52:02|764.3 01:52:03|764.3 01:52:04|764.3 01:52:05|764.3 01:52:06|764.3 01:52:07|764.3 01:52:08|764.3 01:52:09|764.3 01:52:10|764.8 01:52:11|764.8 01:52:12|764.8 01:52:13|764.8 01:52:14|764.8 01:52:15|764.8 01:52:16|764.8 01:52:17|764.8 01:52:18|764.8 01:52:19|764.5 01:52:20|764.5 01:52:21|764.5 01:52:22|764.5 01:52:23|764.3 01:52:24|764.3 01:52:25|764.3 01:52:27|764.3 01:52:29|764.3 01:52:31|764.3 01:52:32|764.3 01:52:33|764.3 01:52:35|764.3 01:52:36|764. 01:52:36|764. 01:52:38|764. 01:52:39|764. 01:52:39|764. 01:52:41|764. 01:52:42|764. 01:52:43|763. 01:52:43|763. 01:52:45|763. 01:52:46|762.9 01:52:47|762.9 01:52:48|762.9 01:52:48|762.9 01:52:50|762.9 01:52:51|763.1 01:52:52|763.1 01:52:53|763.1 01:52:54|763.1 01:52:55|763.1 01:52:56|763.1 01:52:57|763.1 01:52:58|763.4 01:52:59|763.4 01:53:00|763.4 01:53:01|763.4 01:53:02|764. 01:53:03|764. 01:53:04|764. 01:53:05|764. 01:53:06|764. 01:53:07|764. 01:53:08|764. 01:53:09|764. 01:53:11|764. 01:53:11|764. 01:53:12|764. 01:53:14|764. 01:53:14|764. 01:53:15|764. 01:53:17|763. 01:53:18|763. 01:53:19|763. 01:53:20|763. 01:53:20|763. 01:53:21|763. 01:53:23|763.2 01:53:23|763.2 01:53:25|763.2 01:53:26|763.2 01:53:27|763.2 01:53:28|763.2 01:53:30|763.2 01:53:30|764. 01:53:32|764. 01:53:33|764. 01:53:34|764. 01:53:36|764.4 01:53:37|764.8 01:53:37|764.8 01:53:38|764.8 01:53:40|764.8 01:53:40|764.8 01:53:42|764.8 01:53:43|764.8 01:53:43|764.8 01:53:45|764.8 01:53:46|764.8 01:53:47|764.8 01:53:48|764.8 01:53:49|764.8 01:53:49|764.8 01:53:50|764.8 01:53:52|764.8 01:53:53|764.8 01:53:54|764.8 01:53:55|764.8 01:53:56|765. 01:53:57|765. 01:53:58|765. 01:53:59|765. 01:54:00|765. 01:54:01|765. 01:54:02|764.8 01:54:03|764.8 01:54:04|764.8 01:54:05|764.8 01:54:07|764.8 01:54:07|764.8 01:54:09|764.8 01:54:09|764.8 01:54:10|764.8 01:54:12|764.8 01:54:13|764.8 01:54:14|764.8 01:54:15|765. 01:54:16|765. 01:54:17|765. 01:54:18|764.9 01:54:19|764.9 01:54:20|764.9 01:54:21|764.9 01:54:22|764.9 01:54:23|764.9 01:54:24|764.9 01:54:25|765. 01:54:26|765.4 01:54:27|765.4 01:54:28|765.4 01:54:29|765.4 01:54:30|765.4 01:54:31|765.4 01:54:32|765.4 01:54:34|765.4 01:54:34|765.4 01:54:36|765.4 01:54:37|765.4 01:54:38|765.4 01:54:39|765.3 01:54:40|765.3 01:54:41|765. 01:54:43|765. 01:54:43|765. 01:54:44|765. 01:54:46|765. 01:54:46|765. 01:54:48|764.1 01:54:48|764.1 01:54:49|764.1 01:54:50|764.1 01:54:52|764.1 01:54:53|764.1 01:54:53|764.1 01:54:55|764.1 01:54:56|764.1 01:54:56|764.1 01:54:58|764.1 01:54:58|764.1 01:55:00|764.1 01:55:01|764. 01:55:02|764.1 01:55:03|764.1 01:55:03|763.6 01:55:05|763.6 01:55:06|763.6 01:55:07|763.6 01:55:07|763.6 01:55:09|763.6 01:55:10|763.6 01:55:11|763.6 01:55:12|763.6 01:55:13|763.6 01:55:14|763.6 01:55:15|763.6 01:55:15|763.6 01:55:16|763.6 01:55:18|763.6 01:55:20|763.6 01:55:20|763.6 01:55:21|763.6 01:55:23|763.6 01:55:23|763.6 01:55:25|763.6 01:55:25|763.6 01:55:26|763.6 01:55:27|763.6 01:55:29|764. 01:55:31|764.4 01:55:32|764.4 01:55:33|764.1 01:55:34|764.1 01:55:36|764.1 01:55:36|764.1 01:55:38|764.1 01:55:39|764.3 01:55:39|764.3 01:55:40|764.3 01:55:41|764.3 01:55:42|764.3 01:55:43|764.3 01:55:44|764.3 01:55:46|764.3 01:55:47|764.3 01:55:47|764.5 01:55:49|764.3 01:55:50|764.3 01:55:50|764.3 01:55:51|764.3 01:55:52|764.3 01:55:54|764.3 01:55:54|764.3 01:55:56|764.3 01:55:57|764.3 01:55:58|764.3 01:55:59|764.3 01:56:00|764.3 01:56:01|764.5 01:56:02|764.7 01:56:03|765. 01:56:03|765. 01:56:05|765. 01:56:06|765. 01:56:07|765. 01:56:08|765.6 01:56:09|765.6 01:56:10|765.6 01:56:12|765.6 01:56:13|765.6 01:56:13|765.7 01:56:14|765.7 01:56:15|765.7 01:56:16|765.7 01:56:17|765.7 01:56:18|765.7 01:56:20|765.7 01:56:21|765.7 01:56:21|765.7 01:56:22|765.7 01:56:23|765.7 01:56:25|765.7 01:56:25|765.7 01:56:26|765.7 01:56:27|765.7 01:56:28|765.7 01:56:29|765.7 01:56:32|765.9 01:56:33|765.9 01:56:34|765.9 01:56:34|765.9 01:56:35|765.5 01:56:37|766. 01:56:38|766. 01:56:38|766.6 01:56:40|766.4 01:56:42|766.5 01:56:43|766.5 01:56:44|766.5 01:56:45|766.9 01:56:46|766.9 01:56:47|767. 01:56:48|767. 01:56:49|767.3 01:56:51|767.3 01:56:51|766.6 01:56:52|766.6 01:56:53|766.6 01:56:54|766.9 01:56:55|766.9 01:56:56|766.8 01:56:57|766.8 01:56:58|766.8 01:56:59|766.8 01:57:00|766.8 01:57:01|766.8 01:57:02|766.8 01:57:03|766.8 01:57:04|766.8 01:57:05|766.8 01:57:07|767.1 01:57:08|767.1 01:57:09|767.1 01:57:09|767.1 01:57:10|767.1 01:57:12|767.1 01:57:13|767.1 01:57:14|767.1 01:57:15|767.1 01:57:16|766.8 01:57:17|766.9 01:57:17|766.3 01:57:19|766.3 01:57:19|765.7 01:57:20|765.3 01:57:22|766.1 01:57:23|765.6 01:57:23|766.3 01:57:25|766.3 01:57:26|766.3 01:57:26|766.5 01:57:27|766.5 01:57:29|766.8 01:57:30|766.9 01:57:31|766.9 01:57:33|765.8 01:57:35|765.8 01:57:36|765.8 01:57:37|765.8 01:57:38|765.8 01:57:39|767.1 01:57:40|767.1 01:57:41|767.1 01:57:42|767.1 01:57:43|767.1 01:57:44|767.1 01:57:46|767.1 01:57:46|767.1 01:57:47|767.1 01:57:48|767.1 01:57:49|767.1 01:57:50|767.1 01:57:51|767.1 01:57:52|767.1 01:57:53|767. 01:57:54|767. 01:57:55|767. 01:57:56|767. 01:57:57|767. 01:57:58|767. 01:57:59|767. 01:58:01|767. 01:58:02|767.4 01:58:04|767.4 01:58:04|767.4 01:58:05|767.4 01:58:06|767.4 01:58:07|767.1 01:58:08|767.2 01:58:09|767.2 01:58:10|767. 01:58:11|767. 01:58:12|767. 01:58:13|767. 01:58:14|767. 01:58:15|767. 01:58:16|767. 01:58:17|767. 01:58:18|767. 01:58:19|767. 01:58:20|767. 01:58:21|766.9 01:58:22|766.9 01:58:24|766.9 01:58:25|766.9 01:58:25|766.9 01:58:26|766.9 01:58:28|766.9 01:58:29|766.9 01:58:29|766.9 01:58:30|766.9 01:58:31|766.9 01:58:33|766.9 01:58:34|766.9 01:58:36|766.9 01:58:37|766.9 01:58:38|766.9 01:58:39|766.9 01:58:40|766.9 01:58:42|766.9 01:58:43|766.9 01:58:45|766.9 01:58:45|766.9 01:58:46|766.9 01:58:47|767.1 01:58:48|767.3 01:58:49|767.3 01:58:50|767.3 01:58:52|767.3 01:58:52|767.3 01:58:53|767.3 01:58:54|767.3 01:58:55|767.3 01:58:56|767.3 01:58:57|767.3 01:58:59|767.3 01:58:59|767.3 01:59:01|767.3 01:59:01|767.3 01:59:03|767.2 01:59:03|767.2 01:59:05|767.2 01:59:06|767.1 01:59:06|767.1 01:59:08|767.1 01:59:08|767.1 01:59:09|767.1 01:59:10|767.1 01:59:11|767.1 01:59:12|767.1 01:59:14|767.1 01:59:15|767.2 01:59:16|767.2 01:59:16|767.2 01:59:17|766.7 01:59:18|766.7 01:59:19|766.6 01:59:20|766.6 01:59:21|766.5 01:59:22|766.4 01:59:24|766.4 01:59:24|766.6 01:59:26|766.6 01:59:27|766.6 01:59:28|766.6 01:59:28|766.6 01:59:30|766.6 01:59:30|766.6 01:59:32|766.6 01:59:33|766.6 01:59:34|766.6 01:59:35|766.6 01:59:37|767. 01:59:38|767.1 01:59:40|767.1 01:59:40|766.6 01:59:41|766.6 01:59:42|767. 01:59:44|766.2 01:59:44|766.2 01:59:45|766.2 01:59:47|766.2 01:59:48|766.2 01:59:49|766.9 01:59:50|766.9 01:59:51|766.9 01:59:52|766.9 01:59:53|766.9 01:59:54|766.9 01:59:55|767. 01:59:56|767. 01:59:57|767. 01:59:58|767. 01:59:59|767. 02:00:00|767. 02:00:01|767. 02:00:02|767. 02:00:03|767. 02:00:03|767.3 02:00:05|767.3 02:00:05|767.3 02:00:08|767.3 02:00:09|767.3 02:00:09|767.3 02:00:10|767. 02:00:11|767. 02:00:12|766.9 02:00:13|766.9 02:00:14|766.9 02:00:15|766.9 02:00:16|766.9 02:00:17|766.9 02:00:18|766.9 02:00:19|766.9 02:00:20|766.9 02:00:21|766.9 02:00:22|766.9 02:00:23|766.9 02:00:24|766.9 02:00:25|766.9 02:00:26|766.9 02:00:27|766.9 02:00:28|766.9 02:00:29|766.9 02:00:30|766.9 02:00:31|766.9 02:00:32|766.9 02:00:33|766.9 02:00:35|766.9 02:00:37|766.9 02:00:39|766.9 02:00:40|766.3 02:00:41|766.3 02:00:42|766.3 02:00:43|766.3 02:00:44|766.3 02:00:45|766.2 02:00:46|766.2 02:00:47|766.2 02:00:48|766.3 02:00:49|766.3 02:00:50|766.3 02:00:51|766.3 02:00:52|766.3 02:00:53|766.3 02:00:54|766.3 02:00:55|766.3 02:00:56|766.3 02:00:57|766.3 02:00:58|766.9 02:00:59|766.4 02:01:00|766.4 02:01:01|766.4 02:01:02|766.4 02:01:03|766.4 02:01:04|766.4 02:01:05|764.7 02:01:06|764.7 02:01:07|764.8 02:01:08|764.8 02:01:09|765.3 02:01:10|765.3 02:01:11|765.3 02:01:12|765.2 02:01:13|765.2 02:01:14|765.2 02:01:15|765.2 02:01:16|765.2 02:01:17|765.2 02:01:18|765.5 02:01:19|765.5 02:01:20|765.5 02:01:21|765.5 02:01:22|765.6 02:01:23|765.6 02:01:24|765.6 02:01:25|765.6 02:01:26|765.6 02:01:27|765.6 02:01:28|765.6 02:01:29|765.6 02:01:30|765.6 02:01:31|765.6 02:01:32|766.2 02:01:33|766.2 02:01:34|766.2 02:01:36|766.2 02:01:37|766.2 02:01:39|766.2 02:01:40|766.2 02:01:40|766.2 02:01:42|766.2 02:01:42|766.2 02:01:44|766.2 02:01:45|766.2 02:01:46|765.4 02:01:47|765.4 02:01:48|765.4 02:01:49|765.4 02:01:50|765. 02:01:51|765. 02:01:52|765. 02:01:53|765. 02:01:53|765. 02:01:55|765. 02:01:57|765. 02:01:57|765. 02:01:58|765.3 02:01:59|765.3 02:02:00|765.3 02:02:01|765.3 02:02:02|765.3 02:02:03|765.3 02:02:04|765.3 02:02:06|764.6 02:02:07|764.6 02:02:08|764.6 02:02:09|764.6 02:02:10|764.3 02:02:11|764.3 02:02:12|764.3 02:02:13|764.6 02:02:14|764.6 02:02:15|764.6 02:02:16|764.6 02:02:16|764.6 02:02:18|764.6 02:02:19|764.6 02:02:20|764.6 02:02:21|764.6 02:02:22|764.6 02:02:23|764.6 02:02:24|764.6 02:02:24|764.6 02:02:26|764.6 02:02:26|765. 02:02:28|765. 02:02:29|765. 02:02:29|764.6 02:02:31|764.6 02:02:31|764.5 02:02:33|764.5 02:02:34|764.5 02:02:35|764.5 02:02:35|764.5 02:02:38|764.5 02:02:39|764.8 02:02:41|764.8 02:02:42|764.8 02:02:44|764.8 02:02:45|764.8 02:02:46|764.8 02:02:47|764.8 02:02:48|764.8 02:02:49|764.8 02:02:50|764.8 02:02:51|764.8 02:02:53|764.8 02:02:54|764.8 02:02:55|764.8 02:02:56|764.8 02:02:57|764.8 02:02:58|764.8 02:02:59|764.1 02:03:00|764.1 02:03:01|764.1 02:03:02|764.1 02:03:03|763.4 02:03:05|763.4 02:03:05|763.4 02:03:06|763.4 02:03:08|763.4 02:03:09|763.4 02:03:10|763.4 02:03:10|763.4 02:03:12|763.4 02:03:12|763.4 02:03:14|763.4 02:03:15|763.4 02:03:15|763.4 02:03:17|763.4 02:03:17|763.4 02:03:19|763.4 02:03:20|763.4 02:03:21|763.4 02:03:22|763.4 02:03:22|763.4 02:03:24|763.4 02:03:25|763.4 02:03:26|763.4 02:03:26|763.4 02:03:28|763.4 02:03:29|763.4 02:03:30|764.1 02:03:31|764.1 02:03:32|764.1 02:03:33|764.1 02:03:34|764.1 02:03:35|764.1 02:03:36|764.8 02:03:37|764.8 02:03:39|764.8 02:03:40|764.8 02:03:41|765.3 02:03:42|765.3 02:03:44|765.5 02:03:45|765.6 02:03:46|765.6 02:03:48|765.6 02:03:48|765.6 02:03:50|765.9 02:03:51|765.9 02:03:52|765.9 02:03:53|765.9 02:03:54|765.9 02:03:54|765.9 02:03:55|766.4 02:03:56|766.4 02:03:58|766.3 02:03:59|766.3 02:04:00|766.6 02:04:01|766.6 02:04:02|766.6 02:04:03|766.6 02:04:04|766.6 02:04:05|766.6 02:04:06|766.6 02:04:07|766.6 02:04:08|766.6 02:04:09|766.6 02:04:10|766.6 02:04:11|766.6 02:04:12|766.6 02:04:13|766.6 02:04:14|766.6 02:04:15|766.6 02:04:16|766.6 02:04:17|766.4 02:04:17|766.4 02:04:19|766.4 02:04:19|766.4 02:04:21|766.4 02:04:22|766.3 02:04:23|766.3 02:04:24|766.3 02:04:24|767. 02:04:26|767. 02:04:26|767. 02:04:28|767. 02:04:29|767.3 02:04:29|767.3 02:04:31|767.3 02:04:32|767.3 02:04:33|767.3 02:04:34|767.3 02:04:35|767.2 02:04:36|767.2 02:04:37|767.2 02:04:38|767.2 02:04:40|767.2 02:04:41|767.5 02:04:43|767.2 02:04:43|767.2 02:04:45|767.2 02:04:46|767.2 02:04:47|767.2 02:04:48|767.2 02:04:50|767.2 02:04:51|767.2 02:04:52|767.2 02:04:53|767.2 02:04:54|767.2 02:04:56|767.2 02:04:57|767.2 02:04:57|767.2 02:04:58|767.2 02:05:00|767.2 02:05:00|767.2 02:05:01|767.2 02:05:04|767.2 02:05:04|767.2 02:05:05|767.2 02:05:06|767.2 02:05:07|767.2 02:05:08|767.2 02:05:09|767.2 02:05:10|767.2 02:05:11|767.2 02:05:12|767.2 02:05:13|767.2 02:05:14|767. 02:05:15|767. 02:05:16|766.9 02:05:17|766.9 02:05:18|766.9 02:05:19|766.9 02:05:20|766.9 02:05:21|766.9 02:05:22|766.9 02:05:24|766.9 02:05:25|767.3 02:05:26|767.3 02:05:26|767.3 02:05:28|767.1 02:05:29|767.1 02:05:30|767.1 02:05:30|767.1 02:05:32|767.1 02:05:32|767.1 02:05:34|767.1 02:05:35|767.1 02:05:36|767.1 02:05:37|767.1 02:05:38|767.1 02:05:38|767.1 02:05:41|767.1 02:05:42|767.1 02:05:43|767.1 02:05:45|767.1 02:05:45|767.1 02:05:47|767.1 02:05:48|767.1 02:05:49|767.1 02:05:50|767.1 02:05:52|767.1 02:05:52|767.1 02:05:54|767.1 02:05:55|767.1 02:05:56|767.1 02:05:58|767.1 02:05:59|767.1 02:05:59|767.1 02:06:01|765.9 02:06:02|765.9 02:06:03|765.9 02:06:04|765.9 02:06:05|765.9 02:06:06|765.9 02:06:07|765.6 02:06:08|765.6 02:06:09|765.6 02:06:10|765.6 02:06:11|765.6 02:06:12|765.6 02:06:13|765.6 02:06:14|765.6 02:06:15|765.5 02:06:16|765.5 02:06:17|765.5 02:06:18|765.5 02:06:19|765.5 02:06:20|765.5 02:06:21|765.4 02:06:22|765.4 02:06:23|765.4 02:06:24|765.4 02:06:25|765.4 02:06:26|766. 02:06:27|766. 02:06:28|766. 02:06:29|766.1 02:06:30|766.1 02:06:31|765.6 02:06:33|765.6 02:06:33|765.6 02:06:34|765.6 02:06:36|766.4 02:06:37|766.4 02:06:38|766.4 02:06:38|766.4 02:06:39|766.4 02:06:41|766.4 02:06:43|766.4 02:06:44|766.4 02:06:44|766.4 02:06:46|766.4 02:06:47|766.4 02:06:49|766.4 02:06:49|766.4 02:06:51|766.3 02:06:52|766.3 02:06:53|766.3 02:06:55|766.3 02:06:56|766.3 02:06:58|766.3 02:06:58|766.3 02:06:59|766.3 02:07:00|766.3 02:07:01|766.3 02:07:02|766.3 02:07:03|766.3 02:07:04|766.2 02:07:05|766.2 02:07:06|766.2 02:07:07|766.2 02:07:08|766.2 02:07:09|766.2 02:07:10|766.2 02:07:11|766.2 02:07:12|766.2 02:07:13|766.2 02:07:14|766.2 02:07:15|766.2 02:07:16|766.4 02:07:17|766.4 02:07:18|766.4 02:07:19|766.4 02:07:20|766.4 02:07:21|766.4 02:07:22|766.4 02:07:23|766.4 02:07:24|766.4 02:07:25|766.4 02:07:26|766.4 02:07:27|766.4 02:07:28|766.4 02:07:29|766.4 02:07:30|766.4 02:07:31|766.4 02:07:32|766.4 02:07:33|766.4 02:07:34|766.4 02:07:35|766.4 02:07:36|766.4 02:07:37|766.4 02:07:38|766.4 02:07:39|766.4 02:07:40|766.4 02:07:42|766.4 02:07:44|766.4 02:07:45|766.4 02:07:47|766.4 02:07:48|766.4 02:07:48|766.6 02:07:49|766.6 02:07:50|766.6 02:07:51|766.6 02:07:52|766.6 02:07:54|767.2 02:07:55|767.2 02:07:56|767.2 02:07:57|767.2 02:07:58|767.2 02:07:59|767.2 02:08:01|767.2 02:08:01|767.2 02:08:02|766.8 02:08:03|766.8 02:08:05|766.8 02:08:05|766.8 02:08:06|766.8 02:08:08|766.8 02:08:08|766.8 02:08:09|766.8 02:08:10|767. 02:08:11|767. 02:08:12|767. 02:08:13|767. 02:08:14|767.2 02:08:15|767.2 02:08:16|767.2 02:08:17|767.2 02:08:18|767.4 02:08:19|767.3 02:08:20|767.3 02:08:21|767.2 02:08:22|767.2 02:08:23|767.2 02:08:24|767.2 02:08:25|767.7 02:08:26|767.7 02:08:27|767.4 02:08:29|767.4 02:08:29|767.4 02:08:30|767.4 02:08:31|767.4 02:08:32|767.4 02:08:33|767.4 02:08:34|767.5 02:08:35|767.5 02:08:36|767.5 02:08:37|767.5 02:08:38|767.5 02:08:39|767.5 02:08:40|767.5 02:08:41|767.5 02:08:43|767.5 02:08:45|767.5 02:08:46|767.5 02:08:47|767. 02:08:48|767. 02:08:49|767.3 02:08:51|767.3 02:08:51|767.3 02:08:52|767.3 02:08:53|767.5 02:08:54|767.5 02:08:56|767.5 02:08:56|767. 02:08:58|766.9 02:08:58|766.9 02:08:59|766.9 02:09:00|766.9 02:09:02|765.9 02:09:02|765.9 02:09:04|765.9 02:09:05|766. 02:09:06|766. 02:09:07|766. 02:09:08|766. 02:09:09|765.5 02:09:10|765.5 02:09:11|765.5 02:09:12|765.5 02:09:14|765.5 02:09:15|765.4 02:09:16|765.4 02:09:17|765.4 02:09:18|765.3 02:09:19|765.4 02:09:20|765.4 02:09:21|765.4 02:09:22|765.4 02:09:23|765.8 02:09:24|765.8 02:09:25|765.8 02:09:26|765.8 02:09:27|766. 02:09:28|766. 02:09:29|766. 02:09:30|766. 02:09:31|766. 02:09:32|766. 02:09:33|766. 02:09:34|766. 02:09:35|766.9 02:09:36|766.9 02:09:37|766.9 02:09:38|766.9 02:09:39|766.9 02:09:40|766.9 02:09:41|766.9 02:09:42|766.9 02:09:43|766.9 02:09:45|766.9 02:09:46|766.9 02:09:48|766. 02:09:49|766. 02:09:50|766. 02:09:51|766. 02:09:52|766. 02:09:53|766. 02:09:54|766. 02:09:55|766. 02:09:56|766. 02:09:57|766. 02:09:58|766. 02:10:00|766. 02:10:01|766. 02:10:02|766. 02:10:03|766. 02:10:04|766. 02:10:05|766. 02:10:06|766. 02:10:07|766. 02:10:07|765.2 02:10:09|765.2 02:10:09|765.2 02:10:11|765.2 02:10:12|765.4 02:10:13|765.4 02:10:13|765.4 02:10:14|765.4 02:10:16|765.4 02:10:17|765.1 02:10:17|765.1 02:10:18|765.1 02:10:20|765.1 02:10:21|765.1 02:10:21|765.1 02:10:22|765.1 02:10:24|765.1 02:10:25|765.1 02:10:25|765.1 02:10:26|765.1 02:10:27|765.1 02:10:29|765.1 02:10:30|765.1 02:10:31|765.1 02:10:32|765.1 02:10:32|765.1 02:10:33|765.1 02:10:34|765.1 02:10:36|765.1 02:10:36|765.1 02:10:37|765.1 02:10:39|765.1 02:10:39|765.7 02:10:41|765.7 02:10:42|765.7 02:10:42|765.7 02:10:43|765.7 02:10:45|765.7 02:10:47|765.7 02:10:48|765.7 02:10:49|766.1 02:10:50|766.1 02:10:52|766.1 02:10:53|766.1 02:10:54|766.1 02:10:55|766.1 02:10:57|766.1 02:10:59|766.1 02:10:59|766.1 02:11:00|766.1 02:11:02|766.1 02:11:03|766.1 02:11:05|766.1 02:11:05|766.1 02:11:06|766.1 02:11:07|766.1 02:11:08|766.1 02:11:09|766.1 02:11:10|766.1 02:11:12|766.1 02:11:13|766.1 02:11:14|766.5 02:11:15|766.5 02:11:16|766.5 02:11:17|766.5 02:11:18|766.5 02:11:19|766.5 02:11:20|766.5 02:11:21|766.5 02:11:22|766.5 02:11:23|766.9 02:11:24|766.9 02:11:25|766.9 02:11:26|766.9 02:11:27|766.9 02:11:28|766.9 02:11:29|766.9 02:11:30|766.9 02:11:31|766.9 02:11:32|766.9 02:11:33|766.9 02:11:34|766.8 02:11:35|766.8 02:11:36|767.1 02:11:37|767.1 02:11:38|767.1 02:11:39|767.2 02:11:40|767.2 02:11:41|767.2 02:11:42|767.2 02:11:43|767.2 02:11:44|767.2 02:11:45|767.2 02:11:47|767.2 02:11:48|767.3 02:11:49|767.3 02:11:51|767.3 02:11:53|767.5 02:11:55|767.5 02:11:55|767.5 02:11:56|767.5 02:11:57|767.5 02:11:58|767.5 02:11:59|767.5 02:12:01|767.5 02:12:02|767.5 02:12:03|767.5 02:12:04|767.9 02:12:06|768. 02:12:06|768. 02:12:07|768. 02:12:09|768.1 02:12:10|768.5 02:12:11|768.5 02:12:12|768.6 02:12:12|768.6 02:12:14|768.6 02:12:14|768. 02:12:16|767.6 02:12:17|768.1 02:12:18|768.2 02:12:19|768.4 02:12:20|768.4 02:12:21|768.4 02:12:22|768.8 02:12:22|769.2 02:12:23|769.2 02:12:25|769.2 02:12:26|769.1 02:12:26|769.1 02:12:28|769.1 02:12:29|769.3 02:12:30|769.5 02:12:31|769.5 02:12:32|769.5 02:12:33|769.8 02:12:34|769.6 02:12:35|769.6 02:12:35|769.6 02:12:37|769.6 02:12:38|769.6 02:12:39|769.6 02:12:40|769.6 02:12:41|769.6 02:12:42|769.6 02:12:43|769.6 02:12:44|769.6 02:12:45|769.8 02:12:46|769.8 02:12:47|769.8 02:12:49|769.8 02:12:50|769.8 02:12:51|769.8 02:12:52|769.8 02:12:53|769.8 02:12:55|769.8 02:12:55|769.8 02:12:56|769.9 02:12:58|770. 02:12:59|770. 02:12:59|770. 02:13:01|770. 02:13:03|770.3 02:13:03|770.3 02:13:04|770.3 02:13:05|770.2 02:13:06|770.2 02:13:07|770.2 02:13:08|770. 02:13:09|770. 02:13:10|770. 02:13:11|770. 02:13:12|770. 02:13:13|770.2 02:13:14|770.2 02:13:15|770.2 02:13:17|770.2 02:13:17|770.2 02:13:18|770.2 02:13:19|770.2 02:13:20|770.5 02:13:21|770.4 02:13:22|770.4 02:13:23|770.4 02:13:24|770.4 02:13:25|770.4 02:13:26|770.5 02:13:27|770.5 02:13:28|770.5 02:13:29|770.5 02:13:30|770.5 02:13:31|770.4 02:13:32|770.4 02:13:33|770.4 02:13:34|770.4 02:13:35|770.4 02:13:36|770.4 02:13:37|770.4 02:13:38|770.4 02:13:39|770.4 02:13:40|770.4 02:13:41|770.4 02:13:42|770.4 02:13:43|770.4 02:13:44|770.4 02:13:45|770.4 02:13:46|770.4 02:13:48|770.4 02:13:50|770.4 02:13:51|769.2 02:13:52|768. 02:13:53|768.4 02:13:54|768.4 02:13:55|768.4 02:13:56|768.4 02:13:57|768.4 02:13:58|768.4 02:13:59|768.4 02:14:00|768.4 02:14:01|768.4 02:14:02|768.4 02:14:03|768.4 02:14:04|768.4 02:14:05|768.4 02:14:06|768.4 02:14:07|768.4 02:14:08|768.8 02:14:09|769. 02:14:10|769. 02:14:11|769.1 02:14:12|769.2 02:14:13|768.7 02:14:14|768.7 02:14:15|768.7 02:14:16|768.7 02:14:17|768.7 02:14:18|768.7 02:14:18|768.7 02:14:20|769.4 02:14:21|769.3 02:14:22|768.9 02:14:23|769. 02:14:24|769. 02:14:24|769. 02:14:26|769. 02:14:27|769. 02:14:28|769. 02:14:29|769. 02:14:30|769. 02:14:32|769. 02:14:32|769. 02:14:34|769. 02:14:34|769. 02:14:35|770. 02:14:37|770. 02:14:37|770. 02:14:38|770. 02:14:39|770. 02:14:40|770. 02:14:41|770. 02:14:42|770. 02:14:43|770.5 02:14:44|770.5 02:14:46|770.5 02:14:46|770.5 02:14:47|770.5 02:14:48|770.5 02:14:49|770.5 02:14:50|770.5 02:14:52|771. 02:14:53|771. 02:14:55|770.5 02:14:56|770.5 02:14:57|771.2 02:14:58|770.8 02:14:59|770.8 02:15:00|770.8 02:15:01|770.8 02:15:02|770.8 02:15:03|770.8 02:15:04|770.8 02:15:05|771.3 02:15:06|771.5 02:15:08|771.5 02:15:10|771.5 02:15:10|771.9 02:15:12|771.9 02:15:12|771.9 02:15:13|771.9 02:15:14|771.9 02:15:15|771.9 02:15:17|771.9 02:15:18|771.9 02:15:18|771.9 02:15:19|771.8 02:15:21|771.8 02:15:21|771.8 02:15:22|770.8 02:15:24|770.8 02:15:24|770.7 02:15:25|770.7 02:15:26|770.7 02:15:27|770.7 02:15:29|770.7 02:15:29|770.7 02:15:30|770.7 02:15:31|770.7 02:15:33|770.7 02:15:34|770.7 02:15:35|770.7 02:15:35|770.7 02:15:36|770.7 02:15:37|770.7 02:15:38|770.7 02:15:40|771. 02:15:41|770.7 02:15:42|770.7 02:15:42|770.7 02:15:43|770.7 02:15:44|770.1 02:15:45|770.1 02:15:47|770.1 02:15:47|770. 02:15:48|770. 02:15:50|770. 02:15:51|770. 02:15:53|770. 02:15:54|770. 02:15:56|770.6 02:15:57|771. 02:15:58|770.9 02:15:59|770.5 02:16:01|770.6 02:16:02|770.6 02:16:03|770.6 02:16:04|770.6 02:16:05|770.6 02:16:06|770.6 02:16:07|770.6 02:16:08|770.6 02:16:09|770.6 02:16:10|770.6 02:16:11|770.6 02:16:12|770.6 02:16:13|770.2 02:16:14|770.2 02:16:15|770.2 02:16:16|770.2 02:16:17|770.2 02:16:18|770.2 02:16:19|770.2 02:16:20|770.2 02:16:21|770.2 02:16:22|769.9 02:16:23|769.9 02:16:24|769.9 02:16:25|769.9 02:16:26|768.6 02:16:27|768.6 02:16:28|768.6 02:16:30|768. 02:16:30|769.1 02:16:31|769.1 02:16:32|769.1 02:16:34|769.1 02:16:34|769.1 02:16:35|769.6 02:16:37|769.6 02:16:38|769.6 02:16:39|769.6 02:16:40|769.6 02:16:41|769.6 02:16:41|769.6 02:16:42|769.6 02:16:44|769.6 02:16:45|769.6 02:16:46|770.3 02:16:46|770.3 02:16:48|770.3 02:16:49|770.2 02:16:50|770.2 02:16:52|770.2 02:16:53|770.2 02:16:54|770.2 02:16:56|770.2 02:16:56|770.2 02:16:58|770.2 02:16:59|770.2 02:17:00|770.2 02:17:02|770.2 02:17:03|770.2 02:17:04|770.2 02:17:05|770.2 02:17:06|770.2 02:17:07|770.2 02:17:08|769.1 02:17:09|769.1 02:17:10|769.1 02:17:11|769.1 02:17:12|769.1 02:17:13|769.1 02:17:14|768.7 02:17:15|768.7 02:17:16|768.7 02:17:17|768.7 02:17:18|768.7 02:17:20|768.7 02:17:21|768.7 02:17:21|768.7 02:17:23|768.7 02:17:23|768.7 02:17:24|768.7 02:17:25|768.7 02:17:27|768.7 02:17:27|768.9 02:17:29|768.8 02:17:30|768.4 02:17:30|768.1 02:17:31|768.2 02:17:32|767.8 02:17:33|767.8 02:17:34|767.8 02:17:35|767.8 02:17:37|767.8 02:17:37|767.8 02:17:38|767.8 02:17:40|767.8 02:17:40|767.8 02:17:42|767.5 02:17:42|767.5 02:17:44|767.5 02:17:44|767.5 02:17:45|767.5 02:17:46|767.5 02:17:47|767.5 02:17:49|767.5 02:17:50|767.5 02:17:51|767.5 02:17:52|767.5 02:17:54|767.5 02:17:56|767.5 02:17:57|767.5 02:17:58|767.5 02:17:59|767.5 02:18:01|767.5 02:18:02|767.5 02:18:03|767.5 02:18:04|767.5 02:18:05|767.5 02:18:07|767.5 02:18:08|767.5 02:18:09|767.5 02:18:10|768.4 02:18:11|768.4 02:18:12|768.4 02:18:14|768.4 02:18:14|767.6 02:18:15|767.6 02:18:17|767.6 02:18:18|767.6 02:18:18|767.7 02:18:19|767.7 02:18:21|766.2 02:18:21|766.2 02:18:23|766.2 02:18:23|766.2 02:18:24|766.2 02:18:26|766.2 02:18:26|766.2 02:18:28|766.2 02:18:29|766.2 02:18:30|766.2 02:18:30|766.2 02:18:32|766.2 02:18:34|767. 02:18:34|767. 02:18:35|767. 02:18:36|767. 02:18:37|766.2 02:18:39|766.2 02:18:40|766.2 02:18:41|766.2 02:18:42|766.2 02:18:43|766.9 02:18:44|767. 02:18:45|767. 02:18:46|767. 02:18:47|767. 02:18:48|767. 02:18:49|767. 02:18:50|767.6 02:18:51|767.6 02:18:52|767.6 02:18:53|767.7 02:18:54|767.7 02:18:56|767.7 02:18:56|767.7 02:18:57|767.7 02:18:58|767.7 02:18:59|767.7 02:19:00|767.7 02:19:02|767.7 02:19:03|767.7 02:19:03|767.7 02:19:05|767.7 02:19:06|767.7 02:19:07|767.7 02:19:07|767.2 02:19:09|767.2 02:19:10|767.2 02:19:11|767.2 02:19:12|767.2 02:19:13|767.2 02:19:14|767.2 02:19:15|767.2 02:19:16|767.2 02:19:17|767.5 02:19:18|767.5 02:19:20|767.5 02:19:21|768. 02:19:22|768. 02:19:23|768. 02:19:24|768.3 02:19:25|768.3 02:19:26|768.3 02:19:27|767.8 02:19:27|767.8 02:19:29|767.8 02:19:29|767.3 02:19:31|767.6 02:19:32|767.6 02:19:33|767.2 02:19:34|767.3 02:19:34|767.3 02:19:36|766.7 02:19:37|766.7 02:19:38|766.7 02:19:39|767.5 02:19:40|767.5 02:19:40|767.5 02:19:42|768.1 02:19:42|768.1 02:19:44|768.1 02:19:45|768.1 02:19:46|768.1 02:19:46|768.1 02:19:48|768.1 02:19:49|767.6 02:19:50|767.6 02:19:51|767.6 02:19:51|767.6 02:19:52|767.6 02:19:55|768.1 02:19:57|768.4 02:19:57|768.4 02:19:59|768.4 02:20:00|768.4 02:20:02|768.4 02:20:03|769.1 02:20:03|769.2 02:20:04|769.4 02:20:06|769.4 02:20:07|769.4 02:20:08|769.4 02:20:10|769.4 02:20:11|769.4 02:20:12|769.4 02:20:13|769.4 02:20:13|769.4 02:20:14|769.4 02:20:15|769.1 02:20:17|769.1 02:20:17|769.1 02:20:19|768.9 02:20:19|768.9 02:20:21|769.1 02:20:21|769.1 02:20:22|769.1 02:20:24|769.1 02:20:24|768.4 02:20:26|768.4 02:20:26|768.4 02:20:28|767.7 02:20:28|768.6 02:20:29|768.6 02:20:31|768.6 02:20:32|768.6 02:20:33|768.6 02:20:34|768.6 02:20:35|768.6 02:20:36|767.6 02:20:37|767.6 02:20:38|768.2 02:20:39|768.2 02:20:40|768.2 02:20:41|768.1 02:20:42|768.1 02:20:43|768.1 02:20:44|767.5 02:20:45|767.5 02:20:46|767.5 02:20:47|767.5 02:20:48|767.5 02:20:49|767.5 02:20:51|767.5 02:20:51|767.5 02:20:52|768.3 02:20:53|768.3 02:20:55|768.3 02:20:56|768.3 02:20:58|768.3 02:20:59|768.3 02:20:59|769. 02:21:00|769. 02:21:01|769. 02:21:03|768.4 02:21:05|768.3 02:21:05|768.3 02:21:06|768.3 02:21:07|768.3 02:21:08|768.3 02:21:09|768.3 02:21:10|768.3 02:21:12|768.3 02:21:13|768.3 02:21:15|768.3 02:21:15|768.3 02:21:17|768.3 02:21:18|768.3 02:21:19|768.3 02:21:20|767.8 02:21:21|767.4 02:21:22|767.4 02:21:23|767.4 02:21:24|767.4 02:21:25|767.4 02:21:26|767.4 02:21:27|767.4 02:21:28|767.4 02:21:29|767.4 02:21:30|767.4 02:21:31|767.4 02:21:32|767.4 02:21:33|767.4 02:21:34|767.4 02:21:35|767.4 02:21:36|767.4 02:21:37|767.4 02:21:38|767.5 02:21:39|767.5 02:21:41|767.5 02:21:41|767.5 02:21:42|767.5 02:21:43|767.5 02:21:44|767.8 02:21:45|767.8 02:21:46|767.9 02:21:47|768.8 02:21:48|769. 02:21:49|769. 02:21:50|768.8 02:21:51|768.8 02:21:52|769. 02:21:54|769. 02:21:54|768.8 02:21:56|768.8 02:21:58|768.2 02:21:59|768.2 02:22:00|768.2 02:22:02|768.2 02:22:03|768.2 02:22:04|768.8 02:22:05|768.8 02:22:06|768.8 02:22:06|768.8 02:22:08|768.8 02:22:09|768.8 02:22:10|768.8 02:22:11|768.8 02:22:12|769. 02:22:13|769. 02:22:14|769. 02:22:15|769. 02:22:16|769. 02:22:17|769. 02:22:18|769. 02:22:18|769. 02:22:20|769. 02:22:21|769. 02:22:22|769. 02:22:23|769. 02:22:24|769. 02:22:25|769. 02:22:26|769. 02:22:27|769. 02:22:28|769.4 02:22:29|770. 02:22:30|770.1 02:22:31|770.1 02:22:32|770.1 02:22:33|770.1 02:22:34|770. 02:22:34|770. 02:22:36|770. 02:22:37|770. 02:22:38|770. 02:22:39|770. 02:22:40|770. 02:22:41|770. 02:22:42|770.2 02:22:42|770.2 02:22:44|770.2 02:22:45|770.1 02:22:46|770.1 02:22:47|770.1 02:22:49|770.1 02:22:49|770.1 02:22:50|770.1 02:22:51|770.1 02:22:52|770.1 02:22:53|770.4 02:22:54|770.6 02:22:55|770.6 02:22:57|770.7 02:22:59|770.7 02:23:00|770.7 02:23:00|770.3 02:23:03|770.3 02:23:04|770.3 02:23:05|770.1 02:23:06|770.1 02:23:07|770.1 02:23:08|770.1 02:23:09|770.1 02:23:10|770.1 02:23:11|770.1 02:23:12|770.1 02:23:13|770.1 02:23:14|770.1 02:23:15|770.1 02:23:16|770.8 02:23:17|770.9 02:23:18|770.9 02:23:19|770.9 02:23:20|770.9 02:23:21|770.9 02:23:22|770.9 02:23:23|770.9 02:23:24|770.9 02:23:25|770.9 02:23:26|770.9 02:23:27|770.9 02:23:28|770.9 02:23:29|770.9 02:23:30|770.9 02:23:31|770.9 02:23:32|770.9 02:23:33|770.9 02:23:34|770.9 02:23:35|771.7 02:23:36|771.8 02:23:37|771.8 02:23:38|771.8 02:23:39|771.8 02:23:40|771.8 02:23:41|771.8 02:23:42|771.8 02:23:43|771.8 02:23:44|771.8 02:23:45|771.8 02:23:46|771.8 02:23:47|771.8 02:23:48|771.8 02:23:49|772. 02:23:50|772. 02:23:51|772. 02:23:52|772. 02:23:53|772.3 02:23:54|772.7 02:23:55|772.7 02:23:56|772.7 02:23:57|772.7 02:23:59|772.7 02:24:00|772.7 02:24:01|772.7 02:24:03|772.7 02:24:04|772.7 02:24:04|772.5 02:24:06|772.5 02:24:07|772.5 02:24:08|772.5 02:24:08|772.5 02:24:10|772.5 02:24:11|772.5 02:24:12|772.7 02:24:14|772.8 02:24:14|772.7 02:24:15|772.9 02:24:16|773. 02:24:17|773. 02:24:19|773.8 02:24:19|774. 02:24:21|773.9 02:24:23|773.3 02:24:23|774.3 02:24:25|774.5 02:24:26|774.9 02:24:26|774.9 02:24:27|774.9 02:24:28|774.5 02:24:30|774.4 02:24:31|773.9 02:24:31|773.9 02:24:33|774.1 02:24:33|774.1 02:24:35|774.1 02:24:35|774.2 02:24:37|774.2 02:24:37|774.2 02:24:38|774.2 02:24:39|774.2 02:24:41|774.2 02:24:41|774.2 02:24:42|774.5 02:24:44|774.5 02:24:44|774.3 02:24:45|774.3 02:24:47|774.3 02:24:47|774.3 02:24:48|774.3 02:24:49|774.3 02:24:50|774.3 02:24:51|774.3 02:24:53|774.3 02:24:53|774.3 02:24:55|774.6 02:24:55|774.6 02:24:57|774.6 02:24:57|774.6 02:24:59|775. 02:25:01|774.7 02:25:02|775. 02:25:02|775. 02:25:04|775. 02:25:05|775.3 02:25:06|775.3 02:25:07|775.3 02:25:08|776. 02:25:09|775.6 02:25:11|775.4 02:25:12|775.4 02:25:13|775.7 02:25:13|775.7 02:25:15|775.7 02:25:16|775.7 02:25:16|775.4 02:25:17|775.5 02:25:18|775.6 02:25:19|775.6 02:25:20|775.8 02:25:22|775.9 02:25:23|775.9 02:25:24|776. 02:25:25|776. 02:25:26|775.9 02:25:27|775.9 02:25:28|775.9 02:25:29|775.9 02:25:30|775.9 02:25:31|775.9 02:25:32|775.9 02:25:34|775.9 02:25:34|775.9 02:25:36|775.9 02:25:37|775.9 02:25:38|775.9 02:25:39|775.9 02:25:40|775.9 02:25:40|775.9 02:25:42|775.9 02:25:42|775.9 02:25:44|775.7 02:25:45|775.9 02:25:47|775.9 02:25:47|775.9 02:25:48|775.9 02:25:49|775.9 02:25:50|775.9 02:25:51|776.1 02:25:52|776.1 02:25:53|776.1 02:25:54|776.1 02:25:55|776.1 02:25:56|776.2 02:25:57|776.2 02:25:58|776.2 02:25:59|776.2 02:26:01|776.2 02:26:02|776.2 02:26:04|776.2 02:26:05|776.2 02:26:06|776.2 02:26:07|776.2 02:26:08|776.1 02:26:09|776.1 02:26:10|776.1 02:26:11|776.1 02:26:12|776.1 02:26:13|776.1 02:26:14|776.1 02:26:15|776.1 02:26:16|776. 02:26:17|776. 02:26:18|776. 02:26:19|776. 02:26:20|776.2 02:26:21|776.2 02:26:22|776. 02:26:23|776. 02:26:24|776. 02:26:25|776. 02:26:26|776. 02:26:27|776.2 02:26:28|776.2 02:26:29|776.2 02:26:30|776.2 02:26:31|776.2 02:26:32|776.2 02:26:33|776.2 02:26:34|776.2 02:26:35|776.2 02:26:37|776.2 02:26:38|776.2 02:26:39|776.4 02:26:39|776.7 02:26:40|776.7 02:26:41|776.7 02:26:42|776.7 02:26:43|776.7 02:26:44|776.7 02:26:46|776.7 02:26:46|776.3 02:26:47|776.3 02:26:48|776.3 02:26:51|776.5 02:26:51|776.5 02:26:52|776.5 02:26:53|776.5 02:26:54|776.7 02:26:55|776.7 02:26:56|776.7 02:26:57|776.7 02:26:58|776.7 02:26:59|776.7 02:27:01|775.8 02:27:03|774.5 02:27:03|775. 02:27:05|775. 02:27:06|774.4 02:27:07|774.4 02:27:08|775.3 02:27:09|775.8 02:27:10|775.8 02:27:12|775.8 02:27:13|775.8 02:27:14|775.8 02:27:15|775.8 02:27:16|775.8 02:27:17|775.8 02:27:19|775.5 02:27:19|775.1 02:27:20|775.1 02:27:22|775.1 02:27:22|774.5 02:27:24|774.5 02:27:25|775.1 02:27:26|775.1 02:27:27|775.1 02:27:27|775.1 02:27:28|775.1 02:27:29|775.1 02:27:32|775.1 02:27:32|774.1 02:27:33|774.1 02:27:34|773.3 02:27:35|773.3 02:27:37|773.3 02:27:37|773.3 02:27:38|773.3 02:27:39|773.3 02:27:40|773.3 02:27:41|773.3 02:27:42|773.3 02:27:43|774.9 02:27:44|774.9 02:27:45|775. 02:27:46|774. 02:27:47|774. 02:27:48|774. 02:27:49|774. 02:27:50|774. 02:27:51|774. 02:27:52|775. 02:27:53|775.6 02:27:54|775.6 02:27:55|775.6 02:27:56|776. 02:27:57|776.5 02:27:58|776.1 02:27:59|776.1 02:28:00|776.1 02:28:02|776.3 02:28:02|776.3 02:28:03|776.3 02:28:04|776. 02:28:07|776.1 02:28:07|776.1 02:28:08|776.1 02:28:10|776.1 02:28:11|776.1 02:28:12|776.1 02:28:13|776.1 02:28:13|776.4 02:28:16|776.7 02:28:16|776.7 02:28:17|776.7 02:28:18|776.7 02:28:19|776.7 02:28:20|776.7 02:28:21|776.8 02:28:22|776.7 02:28:23|776.7 02:28:24|776.7 02:28:25|776.7 02:28:26|776.7 02:28:27|776.7 02:28:28|776.7 02:28:29|776.8 02:28:30|776.8 02:28:31|776.7 02:28:32|776.7 02:28:33|776.7 02:28:34|776.7 02:28:35|776.7 02:28:36|776.7 02:28:37|776.7 02:28:38|776.7 02:28:39|776.5 02:28:40|776.5 02:28:41|776.5 02:28:43|776.5 02:28:44|776.5 02:28:44|776.5 02:28:45|776.5 02:28:47|776.5 02:28:47|776.5 02:28:48|776.5 02:28:49|776.5 02:28:51|776.5 02:28:52|776.9 02:28:53|776.9 02:28:54|776.9 02:28:55|776.9 02:28:56|776.9 02:28:57|776.9 02:28:58|776.9 02:28:59|776.9 02:29:00|776.9 02:29:01|776.9 02:29:02|776.9 02:29:04|776.9 02:29:05|776.9 02:29:05|776.9 02:29:07|776.9 02:29:08|776.9 02:29:09|776.9 02:29:10|776.9 02:29:11|776.9 02:29:13|776.9 02:29:14|776.9 02:29:15|776.9 02:29:16|776.9 02:29:17|776.9 02:29:18|776.6 02:29:18|776.6 02:29:20|776.3 02:29:20|776.3 02:29:22|776.3 02:29:23|776.3 02:29:25|776.3 02:29:26|776.9 02:29:27|776.9 02:29:29|776.9 02:29:29|778.5 02:29:30|778.3 02:29:31|779.6 02:29:32|780. 02:29:33|779.7 02:29:34|779.7 02:29:35|779.7 02:29:36|779.1 02:29:37|780. 02:29:38|780. 02:29:39|780. 02:29:40|780. 02:29:41|780.1 02:29:42|779.7 02:29:43|779.7 02:29:44|779.7 02:29:45|780. 02:29:46|780.3 02:29:47|780.3 02:29:48|780.3 02:29:49|780.5 02:29:50|780.6 02:29:51|780.6 02:29:52|780.1 02:29:53|779.7 02:29:54|779.7 02:29:55|779. 02:29:56|779. 02:29:57|779. 02:29:58|779. 02:29:59|779. 02:30:00|778.3 02:30:01|778.3 02:30:02|778.3 02:30:04|778.3 02:30:06|780. 02:30:07|779.3 02:30:09|779.3 02:30:09|779.3 02:30:10|779.2 02:30:12|778.5 02:30:12|778.5 02:30:13|778.5 02:30:14|779.4 02:30:16|778.9 02:30:17|779.2 02:30:18|779.2 02:30:19|779.2 02:30:21|780.3 02:30:22|780.3 02:30:22|780.3 02:30:24|780.3 02:30:25|780.3 02:30:25|780.3 02:30:27|780.3 02:30:28|779.8 02:30:29|779.8 02:30:30|779.4 02:30:31|779.5 02:30:32|779.4 02:30:33|778.9 02:30:34|778.6 02:30:35|778.9 02:30:36|779.3 02:30:37|778.5 02:30:39|778.6 02:30:39|778.6 02:30:40|779.1 02:30:42|779.1 02:30:43|778.8 02:30:43|778.8 02:30:44|778.8 02:30:45|778.8 02:30:46|778.8 02:30:47|778.8 02:30:48|778.8 02:30:50|778.8 02:30:50|778.8 02:30:51|778.8 02:30:53|778.8 02:30:54|778.8 02:30:55|778.6 02:30:56|778.6 02:30:57|778.6 02:30:57|778.6 02:30:58|778.6 02:31:00|778.6 02:31:00|778.1 02:31:02|778.1 02:31:03|778.1 02:31:04|778. 02:31:06|778. 02:31:07|777.8 02:31:08|777.6 02:31:10|777.6 02:31:11|777.6 02:31:12|777.6 02:31:13|777.6 02:31:14|777.6 02:31:15|777.6 02:31:16|777.3 02:31:17|777.3 02:31:18|777.2 02:31:19|777. 02:31:20|777. 02:31:22|776.9 02:31:22|776.9 02:31:24|776.5 02:31:25|776.2 02:31:25|776.2 02:31:27|776.2 02:31:27|776.1 02:31:28|776.2 02:31:30|776.2 02:31:30|776.2 02:31:31|776.4 02:31:33|776.6 02:31:34|776.6 02:31:34|776.6 02:31:35|776.4 02:31:36|776.4 02:31:37|776.4 02:31:39|776.4 02:31:39|776.4 02:31:41|776.4 02:31:41|776.4 02:31:42|776.4 02:31:44|776.4 02:31:45|778. 02:31:45|777.8 02:31:46|777.8 02:31:47|777.8 02:31:49|777.8 02:31:50|777.8 02:31:51|778.8 02:31:51|779. 02:31:52|779. 02:31:54|778.9 02:31:54|778.8 02:31:56|779.1 02:31:56|779.1 02:31:58|780. 02:31:59|779.6 02:31:59|779.6 02:32:00|780.3 02:32:01|780.3 02:32:02|780.3 02:32:04|779.5 02:32:05|779.5 02:32:06|779.7 02:32:08|779.7 02:32:09|779.7 02:32:11|779.7 02:32:11|779.7 02:32:12|780.2 02:32:14|780.4 02:32:15|780.4 02:32:16|780.1 02:32:18|780.3 02:32:18|780.3 02:32:20|780.3 02:32:21|780.3 02:32:22|780.3 02:32:23|780.3 02:32:24|780.3 02:32:25|780.3 02:32:26|780.3 02:32:27|780.7 02:32:28|780.7 02:32:29|780.7 02:32:30|780.7 02:32:31|780.7 02:32:32|780.8 02:32:33|780. 02:32:34|780.5 02:32:35|780.5 02:32:36|780.8 02:32:37|780.7 02:32:38|780.7 02:32:39|781.1 02:32:40|781.1 02:32:41|781.1 02:32:42|780.7 02:32:43|780.7 02:32:44|780.7 02:32:45|780.7 02:32:46|780.7 02:32:47|780.9 02:32:48|780.9 02:32:49|780.9 02:32:50|780.9 02:32:51|780.3 02:32:52|780.3 02:32:53|780.3 02:32:54|780.3 02:32:55|780.3 02:32:56|780.3 02:32:57|780.3 02:32:58|780.3 02:32:59|780.9 02:33:00|780.9 02:33:01|780.9 02:33:02|780.9 02:33:04|780.9 02:33:06|780.4 02:33:07|780.2 02:33:08|780.2 02:33:09|780.2 02:33:10|780.3 02:33:11|780.3 02:33:12|780.3 02:33:13|780.3 02:33:14|780.3 02:33:15|780.3 02:33:16|780.3 02:33:17|779.6 02:33:18|779.6 02:33:19|779.1 02:33:20|779.1 02:33:21|778.6 02:33:22|778.6 02:33:23|778.6 02:33:24|778. 02:33:25|778. 02:33:26|778. 02:33:27|778. 02:33:28|778. 02:33:29|778. 02:33:30|778. 02:33:31|778. 02:33:32|778. 02:33:33|778.1 02:33:34|778.1 02:33:35|778.1 02:33:36|778.1 02:33:37|778. 02:33:38|778. 02:33:39|778. 02:33:40|778. 02:33:41|778. 02:33:42|778. 02:33:43|777.5 02:33:44|777.5 02:33:45|777.5 02:33:46|777.5 02:33:47|778. 02:33:48|778. 02:33:49|778. 02:33:50|778. 02:33:51|778. 02:33:52|778. 02:33:53|777.5 02:33:54|777.5 02:33:55|777.3 02:33:56|777. 02:33:57|777. 02:33:58|777. 02:33:59|777. 02:34:00|777. 02:34:01|777. 02:34:02|776.6 02:34:03|776.6 02:34:04|776.6 02:34:05|776.6 02:34:06|776.7 02:34:07|776.7 02:34:09|776.7 02:34:10|776.4 02:34:11|776.4 02:34:12|776.4 02:34:13|776.1 02:34:14|776.1 02:34:15|776.1 02:34:16|776.1 02:34:17|776. 02:34:18|775.6 02:34:19|775.6 02:34:20|775.6 02:34:21|775.6 02:34:22|775.5 02:34:23|775.2 02:34:24|775.3 02:34:25|775.1 02:34:27|774.8 02:34:27|775.3 02:34:29|774.8 02:34:30|774.8 02:34:31|774.8 02:34:31|774.8 02:34:33|774.8 02:34:34|774.8 02:34:35|775.2 02:34:36|775.2 02:34:37|775.2 02:34:38|775.2 02:34:39|775.7 02:34:40|775.6 02:34:41|775.6 02:34:42|775.5 02:34:43|775.5 02:34:44|775.5 02:34:45|775.5 02:34:46|775.5 02:34:47|775.5 02:34:48|775.5 02:34:49|775.5 02:34:50|775.5 02:34:50|775.7 02:34:52|775.7 02:34:53|775.7 02:34:54|775.7 02:34:55|775.7 02:34:56|775.7 02:34:57|775.6 02:34:58|775.6 02:34:59|775.6 02:35:00|775.6 02:35:01|775.6 02:35:02|775.5 02:35:02|775.5 02:35:04|775.5 02:35:05|775.5 02:35:06|775.5 02:35:06|775.5 02:35:07|775.5 02:35:10|775.5 02:35:11|775.5 02:35:13|775.5 02:35:14|775.5 02:35:15|775.4 02:35:16|775.4 02:35:17|775.4 02:35:19|775.3 02:35:19|775.3 02:35:20|775.1 02:35:22|775.1 02:35:23|775.1 02:35:24|775.1 02:35:25|775.4 02:35:26|775.5 02:35:27|775.5 02:35:28|775.5 02:35:30|775.5 02:35:30|775.1 02:35:32|775.1 02:35:33|775.2 02:35:33|775.2 02:35:35|775.2 02:35:36|774.9 02:35:36|774.9 02:35:38|774.9 02:35:39|774.9 02:35:40|774.9 02:35:40|774.9 02:35:41|775.2 02:35:43|775.2 02:35:44|775.2 02:35:45|775.2 02:35:45|775.2 02:35:46|775.2 02:35:48|775.2 02:35:49|775.2 02:35:50|775.2 02:35:50|775.2 02:35:52|775.2 02:35:53|775.2 02:35:54|775.2 02:35:54|775.2 02:35:56|775.2 02:35:57|775.2 02:35:58|775.1 02:35:59|775.1 02:36:00|775.1 02:36:01|775.1 02:36:02|775.1 02:36:03|775.1 02:36:04|775.1 02:36:05|775.1 02:36:06|775.1 02:36:07|774.8 02:36:08|774.8 02:36:09|774.8 02:36:11|774.9 02:36:12|774.9 02:36:14|774.7 02:36:15|774.7 02:36:16|774.7 02:36:17|774.8 02:36:18|774.8 02:36:19|774.8 02:36:20|774.8 02:36:21|774.8 02:36:22|774.8 02:36:23|774.8 02:36:24|773.9 02:36:26|773.9 02:36:26|773.9 02:36:28|773. 02:36:28|773. 02:36:29|773. 02:36:31|773. 02:36:31|773. 02:36:33|773. 02:36:33|773. 02:36:34|773. 02:36:36|772.7 02:36:37|772.7 02:36:38|772.7 02:36:39|772.7 02:36:40|772.7 02:36:41|772.2 02:36:42|772.2 02:36:43|772.2 02:36:44|772.5 02:36:45|772.3 02:36:45|772.2 02:36:46|772.3 02:36:48|771.9 02:36:49|771.7 02:36:50|771.8 02:36:51|771.3 02:36:52|771.3 02:36:53|771.3 02:36:54|771.3 02:36:55|771.3 02:36:56|771.3 02:36:56|771.5 02:36:58|771.4 02:36:59|771.4 02:37:00|771.4 02:37:01|772. 02:37:02|771.4 02:37:03|771.6 02:37:04|771.9 02:37:04|771.9 02:37:06|771.4 02:37:07|771.4 02:37:08|771.4 02:37:09|771.4 02:37:10|771.4 02:37:12|772. 02:37:12|772. 02:37:14|772. 02:37:16|772. 02:37:16|772. 02:37:17|772. 02:37:18|772. 02:37:20|772. 02:37:20|772.6 02:37:21|772.6 02:37:22|773. 02:37:23|773. 02:37:24|773. 02:37:25|773. 02:37:26|773. 02:37:27|773. 02:37:29|773. 02:37:29|773. 02:37:30|773. 02:37:31|773. 02:37:32|773. 02:37:33|773.2 02:37:34|772.3 02:37:35|772.9 02:37:36|772.7 02:37:37|772.7 02:37:38|772.7 02:37:39|772.7 02:37:40|772.7 02:37:41|772.7 02:37:42|772.7 02:37:43|772.7 02:37:44|772.7 02:37:45|772.7 02:37:46|772.7 02:37:47|772.7 02:37:48|772.7 02:37:49|772.7 02:37:50|772.7 02:37:51|772.7 02:37:52|772.7 02:37:53|772.7 02:37:54|772.7 02:37:55|772.7 02:37:56|772.7 02:37:57|772.7 02:37:58|772.7 02:37:59|773.3 02:38:00|773.9 02:38:01|773.9 02:38:02|774.1 02:38:03|774.1 02:38:04|774.1 02:38:05|774.1 02:38:06|774.1 02:38:07|774.1 02:38:08|774.1 02:38:09|774.1 02:38:10|774.1 02:38:12|774.1 02:38:14|774.1 02:38:15|774.1 02:38:16|773.8 02:38:17|773.8 02:38:18|773.3 02:38:19|772.1 02:38:20|771.1 02:38:21|770.2 02:38:22|770.2 02:38:23|771. 02:38:24|771.2 02:38:25|771.2 02:38:26|771.2 02:38:27|771.2 02:38:28|771.2 02:38:29|771.2 02:38:29|771.2 02:38:31|771.2 02:38:32|771.2 02:38:33|771.2 02:38:34|771.2 02:38:35|772.2 02:38:36|772.2 02:38:38|772.2 02:38:39|772.2 02:38:40|772.2 02:38:41|772.2 02:38:41|772.2 02:38:43|772.2 02:38:44|771.8 02:38:45|771.8 02:38:45|771.8 02:38:47|771.8 02:38:48|772.3 02:38:49|772.3 02:38:50|772.2 02:38:51|772.2 02:38:52|772.2 02:38:53|772.2 02:38:54|772.2 02:38:55|772.6 02:38:56|772.6 02:38:56|772.6 02:38:58|772.6 02:38:59|772.6 02:39:00|772.6 02:39:00|772.6 02:39:01|772.6 02:39:03|772.6 02:39:04|772.6 02:39:05|772.6 02:39:06|772.6 02:39:07|772.6 02:39:07|773. 02:39:08|773. 02:39:10|773. 02:39:11|773. 02:39:12|773. 02:39:14|773. 02:39:15|773. 02:39:16|773. 02:39:17|773. 02:39:18|773. 02:39:19|773. 02:39:21|773. 02:39:22|773. 02:39:23|773. 02:39:24|773. 02:39:24|773. 02:39:26|773. 02:39:27|773.7 02:39:27|773.7 02:39:29|773.7 02:39:30|773.7 02:39:31|773.7 02:39:32|773.7 02:39:33|772.7 02:39:34|772.7 02:39:34|772.7 02:39:35|772.7 02:39:37|772.7 02:39:38|772.7 02:39:39|772.7 02:39:40|772.7 02:39:41|772.7 02:39:42|772.7 02:39:43|772.7 02:39:44|772.7 02:39:45|772.4 02:39:45|772.4 02:39:47|772.4 02:39:48|772.5 02:39:49|772.5 02:39:50|772.5 02:39:51|772.5 02:39:52|772.5 02:39:53|772.4 02:39:54|772.4 02:39:55|772.4 02:39:55|772.4 02:39:57|772.4 02:39:57|772.1 02:39:59|772.1 02:40:00|772.1 02:40:01|772.1 02:40:02|772.1 02:40:03|772.1 02:40:04|772.1 02:40:05|772.1 02:40:06|772.1 02:40:07|772.1 02:40:08|772.1 02:40:09|772.1 02:40:10|772.2 02:40:11|772.2 02:40:12|772.2 02:40:13|772.2 02:40:15|772.2 02:40:16|772.2 02:40:18|772.2 02:40:18|772.2 02:40:19|772.2 02:40:21|772.2 02:40:22|772.2 02:40:23|772.2 02:40:25|772.2 02:40:26|772.2 02:40:27|772.1 02:40:28|772.1 02:40:29|772.1 02:40:30|771.9 02:40:31|771.9 02:40:32|771.9 02:40:33|771.9 02:40:34|771.9 02:40:35|771.9 02:40:36|771.9 02:40:37|771.9 02:40:38|771.9 02:40:39|771.9 02:40:40|771.9 02:40:41|771.9 02:40:42|771.8 02:40:43|771.8 02:40:44|771.8 02:40:45|771.8 02:40:46|771.8 02:40:48|771.8 02:40:48|771.8 02:40:49|771.8 02:40:50|771.8 02:40:52|771.8 02:40:52|771.8 02:40:53|771.8 02:40:54|771.8 02:40:55|771.8 02:40:56|771.8 02:40:57|771.8 02:40:58|771.8 02:40:59|771.8 02:41:01|771.8 02:41:02|771.8 02:41:03|771.8 02:41:04|771.8 02:41:05|771.8 02:41:06|771.8 02:41:07|771.6 02:41:08|771.6 02:41:09|771.6 02:41:10|771.6 02:41:11|771.6 02:41:12|771.6 02:41:13|771.6 02:41:14|771.6 02:41:16|771.6 02:41:17|771.7 02:41:18|771.7 02:41:19|771.7 02:41:20|771.8 02:41:21|771.8 02:41:22|772.1 02:41:23|772.2 02:41:24|772.2 02:41:25|772.2 02:41:26|772.2 02:41:28|772.2 02:41:29|772.2 02:41:30|772.2 02:41:31|772.2 02:41:32|772.2 02:41:33|772.2 02:41:33|772.2 02:41:35|772.2 02:41:36|772.2 02:41:37|772.2 02:41:38|772.2 02:41:39|772.1 02:41:40|772.1 02:41:41|772.1 02:41:42|772. 02:41:43|772. 02:41:44|771.9 02:41:45|771.9 02:41:46|771.9 02:41:47|771.9 02:41:48|771.9 02:41:49|771.9 02:41:50|771.9 02:41:51|771.3 02:41:53|771.3 02:41:53|771.3 02:41:54|771.3 02:41:55|771.3 02:41:56|771.3 02:41:57|771.3 02:41:58|771.3 02:41:59|771.3 02:42:00|770.9 02:42:01|770.9 02:42:03|771. 02:42:04|771. 02:42:05|771. 02:42:06|771. 02:42:07|771. 02:42:08|771. 02:42:09|769.6 02:42:10|769.5 02:42:11|769.5 02:42:12|769.5 02:42:13|769.5 02:42:14|769.5 02:42:15|770.1 02:42:16|770.1 02:42:17|770.2 02:42:18|770.2 02:42:19|770.2 02:42:21|770.2 02:42:22|770.2 02:42:23|770.2 02:42:24|771. 02:42:25|771. 02:42:25|771. 02:42:27|771. 02:42:28|771. 02:42:29|771. 02:42:30|771. 02:42:31|771. 02:42:32|771. 02:42:33|771. 02:42:34|771. 02:42:35|771. 02:42:36|770.5 02:42:37|770.5 02:42:38|770.5 02:42:39|770.7 02:42:40|770.7 02:42:41|770.7 02:42:42|770.7 02:42:42|770.7 02:42:44|771. 02:42:45|771. 02:42:45|771. 02:42:46|771. 02:42:47|771. 02:42:48|771. 02:42:50|771.3 02:42:50|771.3 02:42:52|771.3 02:42:53|771.3 02:42:54|771.3 02:42:55|771.8 02:42:56|771.8 02:42:58|771.4 02:42:58|771.4 02:42:59|771.4 02:43:00|771.4 02:43:01|771.4 02:43:02|771.4 02:43:03|771.2 02:43:04|771.2 02:43:05|771.2 02:43:06|770.7 02:43:07|770.7 02:43:08|770.5 02:43:09|770.5 02:43:10|770.5 02:43:11|770.5 02:43:12|770.5 02:43:13|770.5 02:43:14|770.5 02:43:15|770.5 02:43:17|770.5 02:43:19|770.2 02:43:19|770.1 02:43:20|770.1 02:43:21|770.1 02:43:23|770.1 02:43:24|770.1 02:43:26|770.1 02:43:27|770.1 02:43:28|770.4 02:43:30|770.1 02:43:31|770.9 02:43:32|770.9 02:43:33|771.1 02:43:34|771.1 02:43:36|771.2 02:43:36|771.3 02:43:37|771.3 02:43:39|771.3 02:43:40|771.3 02:43:40|771.3 02:43:41|771.3 02:43:43|771.3 02:43:43|771.3 02:43:44|771.3 02:43:45|771.3 02:43:46|771.3 02:43:47|771.3 02:43:48|771.3 02:43:49|771.3 02:43:51|770.4 02:43:52|770.4 02:43:52|770.4 02:43:54|770.4 02:43:55|770.4 02:43:56|770.4 02:43:56|770.4 02:43:57|770.4 02:43:58|769. 02:44:00|769.5 02:44:00|769.5 02:44:01|769.5 02:44:02|769.5 02:44:04|769.5 02:44:04|769.5 02:44:05|769.5 02:44:06|769.5 02:44:07|769.5 02:44:08|769.5 02:44:10|769.5 02:44:10|768. 02:44:12|768. 02:44:13|768. 02:44:13|768. 02:44:14|768. 02:44:16|768.2 02:44:17|768.2 02:44:18|768.2 02:44:20|768.2 02:44:21|768.2 02:44:21|768.2 02:44:23|768. 02:44:24|768. 02:44:25|767.2 02:44:26|767.8 02:44:27|767.8 02:44:28|767.6 02:44:29|767.7 02:44:30|767.7 02:44:31|767.7 02:44:32|767.7 02:44:33|767.7 02:44:34|767.1 02:44:35|767.2 02:44:36|766.4 02:44:37|766.4 02:44:38|766.8 02:44:39|766.7 02:44:40|767. 02:44:41|767. 02:44:42|767. 02:44:43|767. 02:44:44|767. 02:44:45|767. 02:44:46|767.3 02:44:47|767.3 02:44:48|767.3 02:44:49|767. 02:44:50|767.9 02:44:51|767.9 02:44:52|767.9 02:44:54|767.9 02:44:55|767.9 02:44:56|767.7 02:44:57|766. 02:44:58|767.5 02:44:59|766.6 02:45:00|766.2 02:45:01|766.4 02:45:01|766. 02:45:02|766.3 02:45:04|766.8 02:45:04|766.8 02:45:06|766.2 02:45:07|766.2 02:45:08|766.2 02:45:09|766.2 02:45:09|766.2 02:45:11|766.2 02:45:12|766.2 02:45:13|766.1 02:45:14|766.1 02:45:15|766.1 02:45:15|766.1 02:45:17|766.3 02:45:17|766.3 02:45:20|765.9 02:45:21|765.8 02:45:22|765.8 02:45:24|765.8 02:45:25|765.8 02:45:26|766. 02:45:27|765.3 02:45:28|765.3 02:45:29|765.3 02:45:30|765.3 02:45:31|765.3 02:45:32|765.3 02:45:33|765.3 02:45:34|765.3 02:45:35|765.3 02:45:36|765.3 02:45:37|765.3 02:45:38|765.3 02:45:39|765.3 02:45:40|765.3 02:45:41|765.3 02:45:42|765.3 02:45:43|765.2 02:45:44|764.3 02:45:45|765.6 02:45:46|765.6 02:45:47|764.4 02:45:48|764.4 02:45:49|764.4 02:45:51|764.5 02:45:51|764.5 02:45:53|764.5 02:45:53|764.5 02:45:55|764.5 02:45:55|764.5 02:45:57|764.5 02:45:57|764.5 02:45:59|764.1 02:45:59|764.2 02:46:00|764.2 02:46:01|764.2 02:46:02|764. 02:46:03|763.6 02:46:04|763.6 02:46:05|764.6 02:46:06|764.2 02:46:08|764.4 02:46:08|764.4 02:46:10|764.4 02:46:10|764.4 02:46:11|764.4 02:46:12|764.4 02:46:14|764.4 02:46:15|764.9 02:46:15|764.6 02:46:16|764.5 02:46:17|764.5 02:46:19|764.5 02:46:20|764.5 02:46:21|764.5 02:46:23|764.5 02:46:24|764.5 02:46:25|764.5 02:46:27|764.6 02:46:28|764.6 02:46:29|765.3 02:46:31|765.3 02:46:32|765.3 02:46:33|765.3 02:46:33|765.4 02:46:35|765.5 02:46:37|765.5 02:46:37|765.5 02:46:38|765.3 02:46:39|764.8 02:46:40|764.6 02:46:41|764.6 02:46:42|765.3 02:46:43|765.3 02:46:44|765.3 02:46:45|765. 02:46:46|765. 02:46:47|765. 02:46:48|765. 02:46:49|765. 02:46:50|765. 02:46:51|765.2 02:46:52|765.2 02:46:53|765.3 02:46:54|765.3 02:46:55|765.3 02:46:56|765.3 02:46:57|764.9 02:46:58|764.9 02:46:59|764.9 02:47:00|764.9 02:47:01|764.9 02:47:02|764.9 02:47:03|764.9 02:47:04|765.1 02:47:05|765.1 02:47:06|765.1 02:47:07|764.9 02:47:08|764.9 02:47:09|764.9 02:47:10|765.3 02:47:11|765.3 02:47:12|762.9 02:47:13|764.4 02:47:14|764.3 02:47:15|764.3 02:47:16|763.9 02:47:17|763.9 02:47:18|763.9 02:47:19|763.9 02:47:21|763.9 02:47:23|763.9 02:47:24|763. 02:47:25|763. 02:47:26|762.5 02:47:27|762.1 02:47:28|762.1 02:47:29|762. 02:47:30|762. 02:47:31|762. 02:47:32|762. 02:47:33|761. 02:47:34|761. 02:47:35|761. 02:47:36|761. 02:47:37|761. 02:47:38|761. 02:47:39|761. 02:47:40|761. 02:47:41|760.7 02:47:42|760.7 02:47:43|760.7 02:47:44|760.7 02:47:45|761.6 02:47:46|761.6 02:47:47|761.6 02:47:48|761.6 02:47:50|761.6 02:47:50|760.7 02:47:51|760.7 02:47:52|760.7 02:47:53|760.7 02:47:54|760.9 02:47:55|760.9 02:47:56|760.9 02:47:57|761. 02:47:58|761. 02:47:59|761. 02:48:00|761. 02:48:01|761. 02:48:02|761. 02:48:03|761. 02:48:04|761. 02:48:05|761. 02:48:06|761. 02:48:07|761. 02:48:08|758.5 02:48:09|757.8 02:48:10|757.8 02:48:11|757.7 02:48:12|757.7 02:48:13|757.4 02:48:14|757.5 02:48:15|757.5 02:48:16|757.5 02:48:17|757.5 02:48:18|757.7 02:48:19|757.7 02:48:20|756.5 02:48:22|756.8 02:48:24|757.5 02:48:25|757.5 02:48:25|757.6 02:48:26|757.6 02:48:28|757.6 02:48:29|757.5 02:48:30|757.1 02:48:31|757.1 02:48:32|758.4 02:48:33|758. 02:48:34|758. 02:48:35|758. 02:48:36|758. 02:48:37|758. 02:48:38|758. 02:48:39|758. 02:48:40|758. 02:48:42|757.7 02:48:42|757.7 02:48:44|757.7 02:48:45|757.7 02:48:46|757.7 02:48:46|758.4 02:48:47|758.4 02:48:49|758.4 02:48:49|758.4 02:48:50|758.7 02:48:51|759. 02:48:53|759. 02:48:53|760. 02:48:55|760.1 02:48:55|760.7 02:48:56|760.7 02:48:57|761. 02:48:59|760.7 02:48:59|764.4 02:49:01|761.7 02:49:01|762.3 02:49:03|763. 02:49:03|763. 02:49:04|763. 02:49:05|763. 02:49:06|762.5 02:49:07|762.5 02:49:08|762.5 02:49:10|763.4 02:49:10|762.9 02:49:11|762.9 02:49:12|762.9 02:49:14|762.9 02:49:15|762.9 02:49:16|762.9 02:49:17|762.9 02:49:18|762.9 02:49:19|762.9 02:49:20|762.9 02:49:21|762.9 02:49:22|762.9 02:49:24|762.9 02:49:26|762.9 02:49:27|761.8 02:49:28|761.8 02:49:29|762.7 02:49:30|762.7 02:49:31|762.7 02:49:32|762.7 02:49:33|762.7 02:49:34|762.7 02:49:35|762.7 02:49:36|762.7 02:49:37|762.7 02:49:38|762.7 02:49:39|762.7 02:49:40|762.7 02:49:41|762.7 02:49:42|762.7 02:49:43|762.7 02:49:44|762.7 02:49:45|762.7 02:49:46|762.7 02:49:47|762.7 02:49:48|762.7 02:49:49|762.7 02:49:50|762.7 02:49:51|762.7 02:49:52|762.7 02:49:53|762.7 02:49:54|762.7 02:49:55|762.7 02:49:56|762.7 02:49:57|762.7 02:49:58|762.7 02:49:59|762.3 02:50:00|762.4 02:50:02|762.4 02:50:03|762.4 02:50:03|762.4 02:50:04|763. 02:50:05|763. 02:50:06|763. 02:50:07|763. 02:50:08|763. 02:50:09|763. 02:50:10|763. 02:50:11|763. 02:50:13|763.3 02:50:13|763.3 02:50:14|763.3 02:50:15|763.3 02:50:16|763.3 02:50:17|763.3 02:50:18|763.3 02:50:20|762.1 02:50:21|762.1 02:50:21|762.1 02:50:22|762.1 02:50:24|761.6 02:50:25|761.8 02:50:27|761.8 02:50:28|762. 02:50:29|762. 02:50:30|761.7 02:50:32|761.7 02:50:33|761.7 02:50:33|761.7 02:50:35|761.7 02:50:36|761.7 02:50:37|762.7 02:50:38|762.7 02:50:39|762.1 02:50:40|762.1 02:50:41|762.1 02:50:42|762.1 02:50:42|762.1 02:50:44|762.1 02:50:45|762.1 02:50:46|762.1 02:50:46|762.1 02:50:48|762.1 02:50:49|762.1 02:50:49|761.4 02:50:51|761.4 02:50:52|761.4 02:50:53|761.4 02:50:54|761.4 02:50:55|761.8 02:50:56|761.8 02:50:57|761.8 02:50:58|761.8 02:50:59|761.8 02:51:00|761.8 02:51:01|761.8 02:51:02|761.8 02:51:03|761.1 02:51:04|761.1 02:51:05|761.1 02:51:06|761.1 02:51:07|761.1 02:51:08|761.1 02:51:09|761. 02:51:10|761. 02:51:11|761.5 02:51:12|761.5 02:51:13|761.5 02:51:14|761.5 02:51:15|762.1 02:51:17|762.1 02:51:18|762.1 02:51:19|762.1 02:51:19|762.1 02:51:20|762.2 02:51:22|762.2 02:51:22|761.8 02:51:23|761.8 02:51:26|762.2 02:51:27|762.2 02:51:28|762.2 02:51:30|762.2 02:51:30|762.2 02:51:32|762.4 02:51:33|762.4 02:51:34|763. 02:51:35|763. 02:51:35|763.1 02:51:36|763.1 02:51:38|763.1 02:51:39|763.1 02:51:40|763.1 02:51:41|763.1 02:51:42|763.1 02:51:42|763.1 02:51:44|763.1 02:51:45|763.1 02:51:46|763.1 02:51:47|763.1 02:51:48|763.1 02:51:49|763.1 02:51:49|762.6 02:51:52|762.6 02:51:53|762.6 02:51:53|762.6 02:51:54|762.6 02:51:56|762.6 02:51:56|762.6 02:51:58|762.1 02:51:59|762.1 02:51:59|762.1 02:52:01|761.7 02:52:02|761.7 02:52:03|761.7 02:52:03|761.7 02:52:05|761.7 02:52:05|761.7 02:52:07|761.7 02:52:07|761.7 02:52:08|761.7 02:52:09|762.1 02:52:10|762.1 02:52:12|762.1 02:52:12|762.1 02:52:13|762.1 02:52:14|762.1 02:52:16|762.1 02:52:16|762.1 02:52:18|762.1 02:52:19|762.1 02:52:19|762.1 02:52:21|762.1 02:52:21|762.1 02:52:22|762.1 02:52:23|762.1 02:52:24|762.1 02:52:26|762.1 02:52:28|762.1 02:52:30|762.1 02:52:31|762.1 02:52:32|762.3 02:52:33|762.3 02:52:34|762.3 02:52:35|762.3 02:52:36|762.1 02:52:37|762.1 02:52:38|762.1 02:52:39|762.1 02:52:40|762.1 02:52:40|761.7 02:52:42|761. 02:52:43|761. 02:52:44|761. 02:52:45|761. 02:52:46|760.7 02:52:47|760.7 02:52:48|759.8 02:52:49|760.3 02:52:51|760.3 02:52:51|760.4 02:52:52|760.4 02:52:54|760.4 02:52:54|760.4 02:52:55|760.1 02:52:56|760.1 02:52:57|760.1 02:52:58|760.8 02:52:59|760.8 02:53:00|760.8 02:53:01|760.8 02:53:03|759.9 02:53:04|759.9 02:53:05|759.9 02:53:06|759.9 02:53:07|760. 02:53:08|760. 02:53:09|760. 02:53:10|760. 02:53:11|760. 02:53:12|760. 02:53:13|760. 02:53:14|759.8 02:53:15|759.8 02:53:16|759.8 02:53:16|759.8 02:53:18|759.8 02:53:18|759.8 02:53:19|759.8 02:53:20|760.3 02:53:22|760.3 02:53:23|760.3 02:53:24|760.3 02:53:25|760.3 02:53:26|760.7 02:53:28|760.7 02:53:28|760.7 02:53:30|760.7 02:53:31|760.7 02:53:32|760.7 02:53:33|760.7 02:53:34|759.8 02:53:35|759.8 02:53:37|759.8 02:53:37|759.8 02:53:39|759.8 02:53:39|759.3 02:53:41|759.3 02:53:41|759.3 02:53:42|759.3 02:53:44|759.3 02:53:44|759.5 02:53:46|759.5 02:53:47|759.5 02:53:47|759.4 02:53:49|759.4 02:53:49|759.4 02:53:51|759.4 02:53:52|759.4 02:53:53|759.4 02:53:54|759.4 02:53:55|759.4 02:53:56|759.4 02:53:57|759.4 02:53:58|759.4 02:53:59|759.7 02:54:00|759.7 02:54:00|759.4 02:54:02|759.4 02:54:03|759.4 02:54:04|759.4 02:54:05|759.4 02:54:06|759.4 02:54:07|759.5 02:54:08|759.6 02:54:09|759.6 02:54:10|759.6 02:54:11|759.6 02:54:12|759.6 02:54:13|759.6 02:54:14|759.6 02:54:15|759.6 02:54:16|759.4 02:54:17|759.4 02:54:18|759.4 02:54:19|759.6 02:54:20|759.6 02:54:21|759.6 02:54:22|759.6 02:54:23|759.6 02:54:24|759.6 02:54:25|760.3 02:54:26|760.3 02:54:28|760.3 02:54:29|760.3 02:54:29|760.3 02:54:31|760.3 02:54:32|760.3 02:54:33|760.3 02:54:34|760.3 02:54:35|760.3 02:54:36|760.3 02:54:38|760.7 02:54:38|760.7 02:54:40|760.7 02:54:41|760.7 02:54:42|760.7 02:54:43|760.7 02:54:44|760.7 02:54:45|760.7 02:54:46|760.7 02:54:47|760.7 02:54:48|760.3 02:54:49|760.3 02:54:50|760.3 02:54:51|760.3 02:54:52|760.3 02:54:53|760.3 02:54:54|760.3 02:54:55|760.3 02:54:56|760.3 02:54:57|760.3 02:54:58|760.3 02:54:59|760.3 02:55:00|760.3 02:55:01|760.3 02:55:02|760.3 02:55:03|760.1 02:55:04|760.1 02:55:05|760.1 02:55:06|760.1 02:55:07|760.1 02:55:09|760.1 02:55:10|760.1 02:55:10|760.1 02:55:12|760.1 02:55:12|760.1 02:55:14|760.1 02:55:14|760.1 02:55:15|760. 02:55:16|760. 02:55:18|760. 02:55:18|760. 02:55:20|760. 02:55:20|758.1 02:55:21|758.1 02:55:23|758.1 02:55:23|758.3 02:55:24|758.2 02:55:26|757.7 02:55:26|758.3 02:55:28|758.1 02:55:30|758.1 02:55:30|758.1 02:55:33|758.2 02:55:34|758.2 02:55:34|758.2 02:55:35|758.2 02:55:36|758.2 02:55:37|758.2 02:55:38|758.2 02:55:39|758.2 02:55:40|758.2 02:55:41|757.1 02:55:42|757.1 02:55:43|757.1 02:55:45|757.1 02:55:46|757.1 02:55:46|757.1 02:55:47|757. 02:55:49|757. 02:55:50|757. 02:55:51|757. 02:55:51|757. 02:55:52|757. 02:55:53|757. 02:55:55|757.8 02:55:56|757.8 02:55:56|757.8 02:55:58|757.8 02:56:00|758.2 02:56:00|758.2 02:56:01|758.2 02:56:02|758.2 02:56:03|758.2 02:56:04|758.2 02:56:05|758.2 02:56:06|758.2 02:56:07|758.2 02:56:08|758.5 02:56:09|758.5 02:56:10|758.5 02:56:11|758.5 02:56:12|759.4 02:56:13|759.2 02:56:14|759.1 02:56:15|759.1 02:56:16|758.6 02:56:17|758.6 02:56:18|758.6 02:56:19|758.6 02:56:20|758.6 02:56:21|758.6 02:56:22|758.6 02:56:23|758.6 02:56:24|758.6 02:56:25|758.6 02:56:26|758.6 02:56:27|758.6 02:56:28|758.6 02:56:30|758.6 02:56:32|758.6 02:56:32|759.2 02:56:34|759.2 02:56:36|759.2 02:56:36|759.2 02:56:38|759.2 02:56:38|759.2 02:56:40|759.2 02:56:41|759.2 02:56:42|759.2 02:56:43|759.2 02:56:44|759.2 02:56:45|759.2 02:56:46|759.2 02:56:47|759.2 02:56:48|759.2 02:56:49|759.2 02:56:50|759.2 02:56:51|759.2 02:56:52|759.2 02:56:53|759.2 02:56:54|759.2 02:56:55|759.2 02:56:56|759.2 02:56:57|759.2 02:56:58|759.2 02:56:59|759.2 02:57:00|759.2 02:57:01|758.5 02:57:02|758.2 02:57:03|758.2 02:57:04|758.2 02:57:05|758.2 02:57:06|758.2 02:57:07|758.2 02:57:08|758.2 02:57:09|758.1 02:57:10|758.1 02:57:11|758.1 02:57:12|758.1 02:57:14|759.2 02:57:15|759.2 02:57:15|759.2 02:57:17|759.2 02:57:17|759.2 02:57:18|759.2 02:57:20|759.2 02:57:21|759.2 02:57:22|759.2 02:57:23|759.2 02:57:23|759.2 02:57:24|759.2 02:57:25|759.2 02:57:27|759.2 02:57:27|759.5 02:57:28|759.5 02:57:29|759.5 02:57:31|759.5 02:57:33|759.5 02:57:34|759.5 02:57:35|759.5 02:57:36|759.5 02:57:37|759.5 02:57:39|759.5 02:57:40|759.5 02:57:42|759.5 02:57:43|759.5 02:57:43|759.5 02:57:44|759.5 02:57:45|759.5 02:57:46|759.5 02:57:47|759.5 02:57:48|759.5 02:57:49|759.5 02:57:51|759.5 02:57:52|759.5 02:57:53|759.5 02:57:54|759.5 02:57:56|758.6 02:57:57|758.6 02:57:58|758.6 02:57:58|758.7 02:58:00|758.7 02:58:02|758.7 02:58:02|758.7 02:58:03|758.7 02:58:04|758.7 02:58:05|758.7 02:58:06|758.7 02:58:08|758.7 02:58:08|758.7 02:58:10|758.7 02:58:11|758.7 02:58:11|758.7 02:58:13|758.7 02:58:14|758.7 02:58:15|759.5 02:58:16|759.4 02:58:17|759.4 02:58:18|759.4 02:58:19|759.4 02:58:20|759.4 02:58:21|759.4 02:58:22|759.4 02:58:23|759.4 02:58:24|759.4 02:58:24|759.4 02:58:26|759.4 02:58:27|759.4 02:58:28|759.4 02:58:28|759.4 02:58:30|759.4 02:58:31|759.4 02:58:33|759.4 02:58:34|759.4 02:58:36|759.4 02:58:38|759.4 02:58:39|759.4 02:58:40|759.4 02:58:41|760. 02:58:43|759.9 02:58:43|759.9 02:58:45|759.9 02:58:46|759.9 02:58:47|759.9 02:58:49|759.9 02:58:50|759.9 02:58:50|759.9 02:58:51|759.9 02:58:52|759.9 02:58:53|759.9 02:58:55|759.9 02:58:56|759.9 02:58:56|759.9 02:58:58|759.9 02:58:59|759.4 02:59:00|759.4 02:59:01|759.4 02:59:02|759.9 02:59:03|759.9 02:59:03|759.9 02:59:04|759.9 02:59:06|759.9 02:59:07|759.9 02:59:07|759.9 02:59:09|759.9 02:59:10|759.9 02:59:11|759.9 02:59:12|759.9 02:59:13|759.9 02:59:14|759.1 02:59:15|759. 02:59:16|759. 02:59:17|759. 02:59:18|759. 02:59:19|759. 02:59:20|759.2 02:59:20|759.2 02:59:22|759.3 02:59:23|759.3 02:59:24|759.3 02:59:25|759.3 02:59:25|759.7 02:59:27|759.9 02:59:28|759.9 02:59:29|759.9 02:59:30|759.9 02:59:31|759.9 02:59:32|760.5 02:59:34|760.5 02:59:35|760.1 02:59:37|760.1 02:59:37|760.1 02:59:39|760.1 02:59:39|760.1 02:59:41|760.1 02:59:42|761.7 02:59:42|761.7 02:59:44|761.7 02:59:45|761.7 02:59:46|761.7 02:59:47|761.2 02:59:48|761.2 02:59:49|761.2 02:59:50|761.2 02:59:51|761.2 02:59:52|761.2 02:59:53|761.2 02:59:54|761.2 02:59:55|761.2 02:59:56|761.2 02:59:57|761.2 02:59:58|761.2 02:59:59|761.2 03:00:00|761.2 03:00:01|761.2 03:00:02|761.1 03:00:03|761.1 03:00:04|761.1 03:00:05|761.1 03:00:06|761.1 03:00:07|761.1 03:00:08|761.1 03:00:09|761.1 03:00:10|760.9 03:00:11|760.9 03:00:12|760.9 03:00:13|760.9 03:00:14|760.9 03:00:15|760.9 03:00:16|760.9 03:00:17|760.9 03:00:18|760. 03:00:19|760. 03:00:20|760. 03:00:21|760. 03:00:22|759.9 03:00:24|759.9 03:00:24|759.9 03:00:25|759.9 03:00:26|759.9 03:00:27|759.9 03:00:28|759.9 03:00:30|759.9 03:00:30|759.9 03:00:31|759.9 03:00:32|759.9 03:00:35|759.9 03:00:36|759.9 03:00:37|759.9 03:00:39|759.9 03:00:40|759.9 03:00:41|759.9 03:00:42|759.9 03:00:43|759.9 03:00:44|759.9 03:00:45|759.9 03:00:46|758.8 03:00:47|758.6 03:00:48|758.6 03:00:49|758.6 03:00:50|758.6 03:00:51|758.6 03:00:52|758.6 03:00:53|758.6 03:00:54|758.6 03:00:55|758.6 03:00:56|758.6 03:00:57|758.6 03:00:58|758.6 03:00:59|758.6 03:01:00|758.6 03:01:01|758.6 03:01:02|758.6 03:01:04|758.6 03:01:05|758.6 03:01:06|758.6 03:01:07|758.6 03:01:08|758.6 03:01:09|758.6 03:01:10|758.6 03:01:11|758.6 03:01:13|758.6 03:01:14|758.6 03:01:14|758.6 03:01:15|758.6 03:01:17|758.6 03:01:18|758.6 03:01:19|758.6 03:01:19|758.6 03:01:20|758.6 03:01:21|758.6 03:01:23|758.6 03:01:24|758.6 03:01:25|757.3 03:01:25|757.3 03:01:26|757.6 03:01:27|757.6 03:01:28|757.6 03:01:29|757.6 03:01:31|757.6 03:01:31|757.6 03:01:33|757.6 03:01:33|757.6 03:01:34|757.6 03:01:36|757.6 03:01:37|758.2 03:01:38|758.2 03:01:40|758.2 03:01:42|758.2 03:01:42|758.2 03:01:43|758.2 03:01:45|758.2 03:01:45|758.1 03:01:47|758.1 03:01:48|758.1 03:01:49|758.1 03:01:50|758.1 03:01:51|758.1 03:01:52|758.1 03:01:53|758.1 03:01:54|758.1 03:01:55|758.1 03:01:55|758.1 03:01:57|758.4 03:01:58|758.2 03:02:00|758.5 03:02:00|758.4 03:02:02|758.4 03:02:03|758.4 03:02:04|758.4 03:02:05|758.4 03:02:06|758.4 03:02:07|758.4 03:02:08|758.4 03:02:09|758.4 03:02:10|758.4 03:02:11|758.4 03:02:12|758.4 03:02:13|758.7 03:02:14|758.7 03:02:15|758.7 03:02:16|758.7 03:02:17|758.7 03:02:18|758.3 03:02:19|758.3 03:02:20|758.3 03:02:21|758.3 03:02:22|758.4 03:02:23|758.5 03:02:24|758.5 03:02:25|758.5 03:02:26|758.5 03:02:27|758.5 03:02:28|758.5 03:02:29|758.5 03:02:30|759.3 03:02:31|759.3 03:02:32|759.3 03:02:33|759.2 03:02:34|759.2 03:02:35|759.2 03:02:36|759.2 03:02:37|759.2 03:02:39|759.2 03:02:41|759.2 03:02:41|759.2 03:02:42|759.2 03:02:43|759.2 03:02:44|759.2 03:02:45|759.2 03:02:46|759.2 03:02:47|759.2 03:02:48|759.2 03:02:49|759.2 03:02:51|759.2 03:02:51|759.2 03:02:53|759.2 03:02:54|759.2 03:02:55|759.2 03:02:56|759.2 03:02:56|758.5 03:02:58|758.4 03:02:59|758.4 03:03:00|758.4 03:03:01|758.4 03:03:02|758.4 03:03:02|758.4 03:03:04|758.4 03:03:05|758.4 03:03:06|758.4 03:03:06|758.4 03:03:09|758.4 03:03:09|758.4 03:03:10|758.4 03:03:11|758.4 03:03:12|758.4 03:03:13|758.4 03:03:14|758.4 03:03:16|758.4 03:03:17|758.4 03:03:18|758.4 03:03:19|758.4 03:03:20|758.4 03:03:21|758.4 03:03:22|758.4 03:03:23|758.4 03:03:24|757.6 03:03:25|757.6 03:03:26|757.6 03:03:27|757.6 03:03:28|757.6 03:03:29|757.6 03:03:30|757.6 03:03:31|757.4 03:03:32|757.4 03:03:33|757.4 03:03:34|757.4 03:03:35|757.4 03:03:36|757.4 03:03:38|757.4 03:03:39|757.4 03:03:40|757.4 03:03:41|758. 03:03:43|758. 03:03:43|758.4 03:03:44|758.4 03:03:45|758.4 03:03:46|758.4 03:03:48|758.4 03:03:49|758.4 03:03:49|758.4 03:03:51|758.4 03:03:52|758.4 03:03:53|758.4 03:03:54|758.4 03:03:54|758.5 03:03:56|758.5 03:03:57|758.5 03:03:58|758.5 03:03:59|758.5 03:04:00|758.5 03:04:01|758.5 03:04:01|758.5 03:04:02|758.5 03:04:03|758.5 03:04:05|758.5 03:04:05|758.5 03:04:07|758.5 03:04:07|758.5 03:04:09|758.4 03:04:10|758.4 03:04:11|758.4 03:04:11|758.4 03:04:13|758.4 03:04:13|758.2 03:04:14|758.2 03:04:15|758.2 03:04:16|758.2 03:04:17|758.2 03:04:19|758.2 03:04:19|758.2 03:04:21|758.2 03:04:21|758.2 03:04:22|758.2 03:04:24|758.2 03:04:25|758.5 03:04:25|758.5 03:04:27|758.4 03:04:27|758.4 03:04:28|758.4 03:04:30|758.4 03:04:30|758.4 03:04:31|758.4 03:04:32|758.4 03:04:34|758.4 03:04:34|758.4 03:04:35|758.4 03:04:37|758.4 03:04:38|758.9 03:04:40|759.3 03:04:41|759.1 03:04:43|759.1 03:04:44|759.1 03:04:45|759.1 03:04:46|759.1 03:04:47|759.1 03:04:48|759.1 03:04:49|759.1 03:04:50|759.1 03:04:51|758.6 03:04:52|758.6 03:04:53|758.6 03:04:54|758.6 03:04:56|758.6 03:04:56|758.6 03:04:58|758.6 03:05:00|758.6 03:05:00|758.6 03:05:01|758.6 03:05:02|758.6 03:05:03|758.6 03:05:04|758.6 03:05:05|758.6 03:05:06|758.6 03:05:07|758.6 03:05:08|758.6 03:05:10|758.6 03:05:10|758.6 03:05:12|758.6 03:05:13|758.6 03:05:13|758.6 03:05:14|758.6 03:05:16|758.6 03:05:17|758.6 03:05:18|758.6 03:05:19|758.6 03:05:19|758.6 03:05:21|758.6 03:05:22|758.6 03:05:23|758.6 03:05:24|758.6 03:05:25|758.6 03:05:26|758.6 03:05:27|758.6 03:05:28|758.6 03:05:28|758.6 03:05:29|758.6 03:05:31|758.6 03:05:32|758.6 03:05:33|758.6 03:05:34|758.6 03:05:35|758.6 03:05:35|758.6 03:05:36|758.6 03:05:37|758.6 03:05:39|758.6 03:05:41|758.6 03:05:42|758.6 03:05:43|759. 03:05:44|759. 03:05:44|759. 03:05:46|759.1 03:05:46|759.1 03:05:48|759.1 03:05:49|759.4 03:05:50|759.4 03:05:51|759.1 03:05:53|759.1 03:05:54|759.1 03:05:55|759.1 03:05:57|759.1 03:05:57|759.1 03:05:58|759. 03:05:59|759. 03:06:00|759. 03:06:02|759. 03:06:02|759. 03:06:03|759. 03:06:05|759. 03:06:06|759. 03:06:07|759. 03:06:08|759. 03:06:09|759. 03:06:10|759. 03:06:11|759. 03:06:12|759. 03:06:14|759. 03:06:14|759. 03:06:16|759. 03:06:17|759. 03:06:18|759. 03:06:19|759. 03:06:20|759. 03:06:21|759. 03:06:22|759. 03:06:23|759. 03:06:24|759. 03:06:25|759. 03:06:26|759. 03:06:27|758.6 03:06:28|758.6 03:06:29|758.6 03:06:30|758.6 03:06:31|758.6 03:06:32|758.6 03:06:33|759.1 03:06:34|759.1 03:06:35|759.1 03:06:36|759. 03:06:37|759. 03:06:38|758.6 03:06:39|758.6 03:06:41|758.6 03:06:42|758.6 03:06:44|758.7 03:06:44|758.7 03:06:45|758.7 03:06:46|758.7 03:06:48|758.7 03:06:48|758.7 03:06:49|758.7 03:06:51|758.7 03:06:51|758.7 03:06:52|758.7 03:06:53|758.7 03:06:54|758.7 03:06:55|758.7 03:06:57|758.7 03:06:57|758.7 03:06:58|758.7 03:07:00|758.7 03:07:01|758.7 03:07:02|758.7 03:07:03|758.7 03:07:04|758.7 03:07:05|758.7 03:07:06|758.7 03:07:07|758.7 03:07:08|758.7 03:07:09|758.7 03:07:10|758.7 03:07:11|758.7 03:07:12|758.7 03:07:13|758.9 03:07:14|758.9 03:07:15|758.9 03:07:16|758.9 03:07:17|758.9 03:07:18|758.9 03:07:19|758.9 03:07:20|758.9 03:07:22|758.9 03:07:23|758.9 03:07:24|758.9 03:07:25|758.9 03:07:26|758.9 03:07:27|758.9 03:07:28|758.9 03:07:29|758.9 03:07:30|758.9 03:07:31|758.9 03:07:32|759. 03:07:33|759. 03:07:34|759. 03:07:34|759. 03:07:36|759. 03:07:37|759. 03:07:38|759. 03:07:38|759. 03:07:39|759. 03:07:42|759. 03:07:42|759. 03:07:44|759. 03:07:45|759. 03:07:46|759. 03:07:47|759. 03:07:48|759. 03:07:49|759. 03:07:50|759.2 03:07:51|759.2 03:07:52|759.2 03:07:53|759.2 03:07:54|759.2 03:07:55|759.2 03:07:56|759.2 03:07:57|759.2 03:07:58|759.2 03:07:59|759.2 03:08:00|759.2 03:08:01|759.2 03:08:02|759.2 03:08:03|759.2 03:08:04|759.2 03:08:05|759.2 03:08:06|759.2 03:08:07|759.2 03:08:08|759.2 03:08:09|758.2 03:08:10|758.2 03:08:11|758.2 03:08:12|758.2 03:08:13|758.2 03:08:14|758.2 03:08:15|758.2 03:08:16|758.2 03:08:17|758.2 03:08:18|757.9 03:08:19|757.9 03:08:20|757.8 03:08:21|757.8 03:08:22|757.8 03:08:23|757.8 03:08:24|757.8 03:08:25|757.8 03:08:26|757.8 03:08:27|757.8 03:08:28|757.8 03:08:29|757.8 03:08:30|757.8 03:08:31|757.8 03:08:32|757.8 03:08:33|757.8 03:08:34|757.8 03:08:35|757.8 03:08:36|757.8 03:08:37|757.8 03:08:38|757.8 03:08:39|757.8 03:08:40|757.8 03:08:41|757.8 03:08:42|757.8 03:08:43|757.2 03:08:45|757.2 03:08:46|757.2 03:08:48|757.2 03:08:49|757.2 03:08:50|757.2 03:08:51|757.2 03:08:52|757.2 03:08:54|757.2 03:08:55|757.3 03:08:55|757.3 03:08:56|757.5 03:08:57|757.5 03:08:59|757.5 03:09:00|757.1 03:09:01|757.1 03:09:02|757.1 03:09:02|757.1 03:09:04|757.1 03:09:05|757.1 03:09:06|757.1 03:09:07|757.1 03:09:08|757.1 03:09:09|757.1 03:09:10|757.1 03:09:12|757.1 03:09:13|757.4 03:09:13|757.4 03:09:14|757. 03:09:15|757. 03:09:16|757. 03:09:17|757. 03:09:18|757. 03:09:19|757. 03:09:20|757. 03:09:21|757. 03:09:22|757. 03:09:23|757. 03:09:24|757.1 03:09:25|757.1 03:09:26|757.1 03:09:27|757.2 03:09:28|757.2 03:09:29|757.2 03:09:30|757.2 03:09:31|757.2 03:09:32|758.6 03:09:33|758.2 03:09:34|758.2 03:09:35|758.2 03:09:36|758.2 03:09:37|758.2 03:09:38|758.2 03:09:39|758.2 03:09:40|758.2 03:09:42|758.2 03:09:43|758.2 03:09:45|758.2 03:09:47|758.2 03:09:47|758.2 03:09:49|758.2 03:09:50|758.2 03:09:51|758.2 03:09:52|758.2 03:09:53|758.2 03:09:54|758.2 03:09:55|758.2 03:09:56|758.2 03:09:57|758.2 03:09:58|758.2 03:09:59|758.2 03:09:59|758.2 03:10:02|758.2 03:10:02|757.7 03:10:04|757.7 03:10:05|758.1 03:10:05|758.1 03:10:07|757.7 03:10:08|757.7 03:10:08|757.7 03:10:10|757.7 03:10:10|757.7 03:10:12|757.9 03:10:13|757.9 03:10:15|757.9 03:10:15|757.9 03:10:17|757.9 03:10:18|757.9 03:10:19|757.9 03:10:20|757.9 03:10:21|757.9 03:10:22|757.9 03:10:23|757.9 03:10:24|758.1 03:10:25|758.1 03:10:26|758.1 03:10:27|758.1 03:10:28|758.2 03:10:29|758.1 03:10:30|757.8 03:10:31|757.8 03:10:32|757.8 03:10:33|757.8 03:10:34|758.1 03:10:35|758.1 03:10:36|758.1 03:10:37|758.1 03:10:38|758.1 03:10:39|758.1 03:10:40|758.1 03:10:41|758.1 03:10:42|758.1 03:10:43|758.1 03:10:45|757.8 03:10:45|757.8 03:10:47|758. 03:10:48|758. 03:10:49|758. 03:10:50|758. 03:10:51|758. 03:10:52|758. 03:10:53|758. 03:10:54|758. 03:10:55|758. 03:10:56|758. 03:10:57|757.8 03:10:58|757.8 03:10:59|757.8 03:11:01|757.8 03:11:02|757.8 03:11:03|757.8 03:11:04|757.8 03:11:05|757.8 03:11:06|757.8 03:11:06|757.8 03:11:08|757.9 03:11:09|757.8 03:11:09|757.8 03:11:11|757.8 03:11:12|757.8 03:11:13|757.8 03:11:14|757.8 03:11:14|757.8 03:11:16|757.8 03:11:17|757.8 03:11:18|757.8 03:11:18|757.1 03:11:20|757.1 03:11:21|757.1 03:11:22|757.1 03:11:23|757.1 03:11:23|757.1 03:11:25|757.1 03:11:26|757.1 03:11:27|757.1 03:11:28|757.1 03:11:28|757.1 03:11:30|757.8 03:11:31|757.8 03:11:31|757.8 03:11:33|757.8 03:11:33|757.8 03:11:35|757.8 03:11:36|757.8 03:11:37|757.8 03:11:38|757.5 03:11:39|757.5 03:11:40|757.5 03:11:41|757.5 03:11:41|757.5 03:11:42|757.5 03:11:44|757.5 03:11:46|757.5 03:11:47|757.7 03:11:48|757.7 03:11:50|757.7 03:11:51|757.7 03:11:52|757.7 03:11:53|758. 03:11:54|758. 03:11:55|758. 03:11:56|758. 03:11:57|758. 03:11:58|758.1 03:11:59|758.2 03:12:00|758.2 03:12:01|758.2 03:12:02|758.2 03:12:03|758.2 03:12:04|758.2 03:12:05|758.2 03:12:05|758.2 03:12:07|758.2 03:12:08|758.2 03:12:09|758.2 03:12:10|758.7 03:12:11|758.7 03:12:12|758.7 03:12:13|758.7 03:12:14|758.7 03:12:15|758.7 03:12:16|758.7 03:12:17|758.7 03:12:18|758.7 03:12:19|758.7 03:12:20|758. 03:12:21|758. 03:12:22|758. 03:12:23|758. 03:12:24|758. 03:12:25|758. 03:12:26|758. 03:12:27|758. 03:12:28|758. 03:12:29|758. 03:12:30|758. 03:12:31|758. 03:12:32|758. 03:12:33|758. 03:12:34|758. 03:12:35|758. 03:12:36|758. 03:12:37|758. 03:12:38|758. 03:12:39|758. 03:12:40|758. 03:12:41|758. 03:12:42|758. 03:12:43|758. 03:12:44|758. 03:12:45|758. 03:12:47|758. 03:12:49|758. 03:12:49|758. 03:12:50|758. 03:12:51|758. 03:12:52|758. 03:12:53|758. 03:12:54|758. 03:12:55|757.4 03:12:56|757.4 03:12:58|757.4 03:12:58|757.4 03:12:59|757.4 03:13:01|757.4 03:13:02|757.8 03:13:03|757.5 03:13:04|757.5 03:13:05|757.5 03:13:06|757.5 03:13:07|757.6 03:13:08|757.6 03:13:09|757.6 03:13:10|757.6 03:13:11|757.6 03:13:12|757.6 03:13:13|757.8 03:13:14|757.8 03:13:15|757.8 03:13:16|757.8 03:13:17|757.8 03:13:18|757.8 03:13:19|757.8 03:13:20|757.8 03:13:21|758. 03:13:22|758. 03:13:23|758. 03:13:24|758. 03:13:25|758. 03:13:26|758. 03:13:27|758. 03:13:28|758. 03:13:29|758. 03:13:30|758. 03:13:31|758. 03:13:32|758. 03:13:33|757.5 03:13:34|757.5 03:13:35|757.5 03:13:36|757.5 03:13:37|757.5 03:13:38|757.5 03:13:39|757.5 03:13:40|757.5 03:13:41|757.5 03:13:42|757.5 03:13:43|757.5 03:13:44|757.5 03:13:45|757.5 03:13:46|757.5 03:13:48|757.5 03:13:49|757.5 03:13:51|757.5 03:13:52|757.5 03:13:53|757.5 03:13:54|757.5 03:13:55|757.5 03:13:56|757.5 03:13:57|757.5 03:13:59|757.8 03:13:59|757.8 03:14:00|757.8 03:14:02|757.8 03:14:03|757.8 03:14:04|757.8 03:14:05|757.8 03:14:06|757.8 03:14:07|757.8 03:14:08|757.8 03:14:09|757.8 03:14:10|758. 03:14:12|758. 03:14:12|758. 03:14:13|758. 03:14:15|758. 03:14:15|758.3 03:14:16|758.3 03:14:18|758.3 03:14:18|758. 03:14:20|758. 03:14:21|758. 03:14:22|758. 03:14:23|758. 03:14:24|758. 03:14:25|758. 03:14:26|758. 03:14:27|758. 03:14:28|758. 03:14:29|758. 03:14:30|758. 03:14:31|758. 03:14:32|758. 03:14:33|758. 03:14:34|758. 03:14:35|758. 03:14:36|758. 03:14:37|758. 03:14:38|758. 03:14:39|758. 03:14:40|758. 03:14:41|758. 03:14:42|758. 03:14:43|758. 03:14:44|758.5 03:14:45|758.5 03:14:46|758.5 03:14:47|758.5 03:14:49|758.6 03:14:51|758.6 03:14:53|758.6 03:14:53|758.6 03:14:54|758.6 03:14:56|758.6 03:14:56|758.6 03:14:59|758.6 03:15:00|758.6 03:15:01|758.6 03:15:02|758.6 03:15:03|758.6 03:15:03|758.7 03:15:05|758.7 03:15:05|758.7 03:15:07|758.5 03:15:07|758.5 03:15:08|758.5 03:15:10|758.5 03:15:11|758.5 03:15:12|758.5 03:15:12|758.5 03:15:13|758.5 03:15:15|758.5 03:15:16|758.4 03:15:17|758.4 03:15:18|758.4 03:15:19|758.4 03:15:20|758.4 03:15:21|758.4 03:15:21|758.6 03:15:22|758.6 03:15:24|758.6 03:15:25|758.6 03:15:26|758.5 03:15:27|758.5 03:15:27|758.5 03:15:28|758.5 03:15:30|758.5 03:15:31|758.5 03:15:31|758.5 03:15:33|758.5 03:15:34|758.5 03:15:35|758.5 03:15:35|758.5 03:15:36|758.5 03:15:38|758.5 03:15:40|758.5 03:15:40|758.5 03:15:41|758.5 03:15:42|758.5 03:15:43|758.5 03:15:44|758.5 03:15:45|758.5 03:15:46|758.5 03:15:47|758.5 03:15:49|758.5 03:15:50|758.5 03:15:52|758.5 03:15:54|758.5 03:15:54|758.5 03:15:55|758. 03:15:56|757.3 03:15:57|757.5 03:15:59|757.5 03:16:00|757.5 03:16:00|757.5 03:16:01|757.5 03:16:02|757.5 03:16:03|757.5 03:16:04|757.5 03:16:05|757. 03:16:06|756.6 03:16:07|756.6 03:16:09|756.6 03:16:10|756. 03:16:11|756. 03:16:12|756. 03:16:13|756.1 03:16:14|755.9 03:16:15|755.9 03:16:16|756.1 03:16:17|756.1 03:16:18|756.1 03:16:19|756.1 03:16:20|756.1 03:16:21|756.1 03:16:22|756.1 03:16:23|756.1 03:16:24|756.1 03:16:25|756.1 03:16:27|756.1 03:16:27|756.3 03:16:28|756.3 03:16:29|756.3 03:16:30|756.3 03:16:31|756.3 03:16:32|756.3 03:16:33|756.3 03:16:34|756.3 03:16:35|756.3 03:16:36|756.5 03:16:37|756.5 03:16:38|756.5 03:16:39|756.5 03:16:40|756.5 03:16:41|756.5 03:16:42|756.5 03:16:43|756.5 03:16:44|756.5 03:16:45|756.5 03:16:46|756.5 03:16:47|756.5 03:16:48|756.5 03:16:49|756.5 03:16:51|756.5 03:16:53|756.5 03:16:54|756. 03:16:55|756. 03:16:56|756. 03:16:58|756. 03:16:58|756. 03:17:00|756. 03:17:01|756. 03:17:02|756.6 03:17:02|756.6 03:17:04|756.6 03:17:05|756.6 03:17:06|756.6 03:17:07|756.9 03:17:08|756.9 03:17:09|756.9 03:17:09|756.9 03:17:11|756.9 03:17:12|756.9 03:17:12|757.1 03:17:13|757.5 03:17:14|757.5 03:17:16|757.5 03:17:16|757.5 03:17:18|757.5 03:17:19|757.5 03:17:20|757.5 03:17:21|757.5 03:17:22|757.5 03:17:23|757.5 03:17:24|758.6 03:17:25|758.6 03:17:26|758.6 03:17:27|758.6 03:17:28|758.6 03:17:29|758.6 03:17:30|758.9 03:17:31|758.9 03:17:32|758.9 03:17:33|758.9 03:17:34|758.9 03:17:35|759. 03:17:36|759. 03:17:37|759. 03:17:38|759. 03:17:39|759. 03:17:40|759. 03:17:41|759. 03:17:42|759. 03:17:43|759. 03:17:44|759. 03:17:45|759. 03:17:46|759. 03:17:47|759.1 03:17:48|759.1 03:17:49|759.1 03:17:50|759.1 03:17:52|760. 03:17:53|760.9 03:17:54|760.9 03:17:55|760.9 03:17:56|760.9 03:17:57|760.9 03:17:58|760.9 03:18:00|759.2 03:18:01|760.5 03:18:02|760.5 03:18:03|760.5 03:18:04|760. 03:18:06|760. 03:18:06|760. 03:18:08|760. 03:18:08|760. 03:18:09|760. 03:18:10|760. 03:18:11|760. 03:18:12|760. 03:18:13|759. 03:18:14|759. 03:18:15|759. 03:18:16|759. 03:18:17|759. 03:18:18|759. 03:18:19|759.3 03:18:20|759.3 03:18:21|759.3 03:18:22|759.3 03:18:24|759.3 03:18:24|759.3 03:18:25|759.3 03:18:26|759.3 03:18:27|759.3 03:18:28|760.5 03:18:29|760.5 03:18:30|760.5 03:18:31|760.5 03:18:32|760.5 03:18:33|760.5 03:18:34|760.5 03:18:35|760.5 03:18:36|760. 03:18:38|760. 03:18:39|760. 03:18:41|760. 03:18:42|760. 03:18:42|760.2 03:18:44|760.2 03:18:44|760.2 03:18:45|760.2 03:18:46|760.2 03:18:47|760.2 03:18:48|760.2 03:18:49|760.2 03:18:50|760.2 03:18:52|760.2 03:18:53|760.5 03:18:54|760.5 03:18:55|760.5 03:18:56|760.5 03:18:57|760.5 03:18:58|760.5 03:18:59|760.5 03:19:00|760.5 03:19:01|760.5 03:19:03|760.6 03:19:04|760.6 03:19:05|760.6 03:19:06|760.6 03:19:07|760.6 03:19:08|760.6 03:19:09|760.6 03:19:10|760.6 03:19:11|760.6 03:19:12|760.6 03:19:13|760.6 03:19:14|760.6 03:19:15|760.2 03:19:16|760.3 03:19:17|760.3 03:19:18|760.3 03:19:19|760.3 03:19:20|760.3 03:19:21|760.3 03:19:23|760.3 03:19:23|760.3 03:19:24|760.3 03:19:25|760.3 03:19:27|760.3 03:19:27|760.3 03:19:29|760. 03:19:29|760. 03:19:30|760. 03:19:32|759. 03:19:33|759. 03:19:34|759. 03:19:34|758.8 03:19:36|758.8 03:19:37|758.8 03:19:38|758.8 03:19:38|758.8 03:19:39|758.8 03:19:41|758.8 03:19:41|758.8 03:19:43|759. 03:19:43|758.8 03:19:45|758.8 03:19:45|758.8 03:19:47|758.8 03:19:48|758.8 03:19:48|758.8 03:19:49|758.8 03:19:50|758.8 03:19:51|759. 03:19:54|759. 03:19:55|759. 03:19:56|758.4 03:19:57|758.4 03:19:59|758.4 03:20:00|758.4 03:20:01|758.4 03:20:02|758.2 03:20:03|758.2 03:20:04|758.2 03:20:05|758.2 03:20:06|758.2 03:20:06|758.2 03:20:08|758.2 03:20:10|757.7 03:20:10|757.7 03:20:11|757.9 03:20:12|757.9 03:20:14|757.9 03:20:15|757.9 03:20:15|758.2 03:20:17|758. 03:20:17|758. 03:20:18|758. 03:20:19|758. 03:20:20|758. 03:20:21|758. 03:20:22|758. 03:20:23|758. 03:20:25|758. 03:20:26|757. 03:20:27|757. 03:20:28|757. 03:20:29|757. 03:20:30|757. 03:20:31|757. 03:20:31|756.7 03:20:33|756.5 03:20:34|756.5 03:20:35|756.5 03:20:35|756.5 03:20:37|756.5 03:20:38|756.5 03:20:39|756.5 03:20:39|756.5 03:20:41|756.5 03:20:42|756.3 03:20:42|756.3 03:20:44|756.6 03:20:45|756.6 03:20:46|757. 03:20:47|757. 03:20:48|757. 03:20:49|757. 03:20:50|757. 03:20:50|757. 03:20:52|757. 03:20:53|757. 03:20:55|755.7 03:20:56|755.7 03:20:57|755.7 03:20:59|755.7 03:21:00|755.9 03:21:01|755.9 03:21:02|755.9 03:21:03|755.9 03:21:04|755.9 03:21:05|755.9 03:21:06|755.9 03:21:07|755.9 03:21:08|756.3 03:21:09|756.3 03:21:11|756.3 03:21:11|756. 03:21:13|756. 03:21:14|756. 03:21:14|756. 03:21:16|756. 03:21:16|756. 03:21:18|756. 03:21:18|755.8 03:21:20|755.8 03:21:21|755.8 03:21:21|755.8 03:21:22|755.8 03:21:23|755.8 03:21:25|755.8 03:21:25|754. 03:21:26|754. 03:21:27|755. 03:21:29|755. 03:21:29|755. 03:21:30|755. 03:21:31|755. 03:21:32|755. 03:21:33|755. 03:21:35|755. 03:21:35|755. 03:21:36|755. 03:21:38|755. 03:21:38|755. 03:21:40|755. 03:21:41|755. 03:21:41|755. 03:21:42|755. 03:21:43|755. 03:21:44|755. 03:21:45|755. 03:21:47|755. 03:21:48|753.6 03:21:48|754.8 03:21:49|754.8 03:21:51|754.8 03:21:51|754.8 03:21:52|754.8 03:21:54|754.8 03:21:56|754.8 03:21:57|754.8 03:21:58|754.8 03:21:59|754.9 03:22:00|754.9 03:22:02|754.9 03:22:03|753.5 03:22:03|753.5 03:22:05|753.5 03:22:06|753.5 03:22:07|754.6 03:22:09|755. 03:22:10|755. 03:22:11|755. 03:22:12|755. 03:22:13|755. 03:22:14|755.1 03:22:15|755.9 03:22:16|755.9 03:22:17|755.9 03:22:18|755.9 03:22:19|755.9 03:22:20|755.9 03:22:21|755.9 03:22:22|755.9 03:22:23|755.9 03:22:24|755.9 03:22:25|755.9 03:22:26|755.9 03:22:27|755.9 03:22:28|755.9 03:22:29|756. 03:22:30|756. 03:22:31|756. 03:22:32|756. 03:22:33|756. 03:22:34|756. 03:22:35|756. 03:22:36|756. 03:22:37|755.3 03:22:38|755.4 03:22:39|755.4 03:22:41|755.4 03:22:41|755.4 03:22:43|755.4 03:22:43|755.4 03:22:44|755.4 03:22:45|754.8 03:22:46|754.8 03:22:48|754.8 03:22:48|754.8 03:22:50|754.8 03:22:50|754.8 03:22:52|754.8 03:22:53|754.8 03:22:54|754.8 03:22:54|755.2 03:22:56|755.2 03:22:58|755.2 03:22:59|755.2 03:23:00|755.2 03:23:02|755.2 03:23:03|755.2 03:23:04|755.2 03:23:05|755.2 03:23:06|755.2 03:23:07|755.2 03:23:08|755.2 03:23:09|755.2 03:23:10|756. 03:23:11|756. 03:23:12|756. 03:23:13|756. 03:23:14|756. 03:23:15|756. 03:23:16|756. 03:23:17|756. 03:23:18|756. 03:23:19|756. 03:23:20|756. 03:23:21|756. 03:23:22|756. 03:23:23|756. 03:23:24|756. 03:23:25|756. 03:23:26|756. 03:23:27|756. 03:23:28|756. 03:23:29|756. 03:23:30|756. 03:23:31|756. 03:23:33|756. 03:23:33|756. 03:23:35|756. 03:23:35|756. 03:23:36|756. 03:23:37|756. 03:23:38|756. 03:23:40|756. 03:23:40|756. 03:23:41|756. 03:23:42|756.3 03:23:43|756.3 03:23:45|756.3 03:23:45|756.3 03:23:47|756.3 03:23:47|756.3 03:23:48|756.3 03:23:50|756.3 03:23:50|756.3 03:23:51|756.3 03:23:52|755.9 03:23:53|755.9 03:23:55|755.9 03:23:55|755.9 03:23:57|755.9 03:23:59|755.9 03:24:01|755.9 03:24:02|755.9 03:24:04|755.9 03:24:05|755.9 03:24:07|755.9 03:24:08|755.9 03:24:09|755.9 03:24:11|755.9 03:24:11|755.9 03:24:13|755.9 03:24:14|755.9 03:24:15|755.9 03:24:16|755.9 03:24:17|755.9 03:24:18|755.9 03:24:19|755.9 03:24:20|755.9 03:24:21|755.9 03:24:22|756. 03:24:23|756. 03:24:24|756. 03:24:25|756. 03:24:26|756. 03:24:27|756. 03:24:28|756. 03:24:29|756. 03:24:30|756. 03:24:31|756. 03:24:32|756. 03:24:33|756. 03:24:34|756. 03:24:35|756. 03:24:36|756. 03:24:37|756. 03:24:38|756. 03:24:39|756. 03:24:40|756. 03:24:41|756. 03:24:42|756. 03:24:43|756. 03:24:44|756. 03:24:45|756. 03:24:46|756. 03:24:47|756. 03:24:48|756. 03:24:49|756. 03:24:50|756. 03:24:51|756. 03:24:52|756. 03:24:53|756. 03:24:54|756. 03:24:55|756. 03:24:56|756. 03:24:57|756. 03:24:59|756. 03:25:01|756. 03:25:01|756. 03:25:03|756. 03:25:05|756. 03:25:07|756. 03:25:07|756. 03:25:08|756. 03:25:10|756. 03:25:10|756. 03:25:11|756. 03:25:12|756. 03:25:13|755.6 03:25:14|755.6 03:25:15|755.6 03:25:16|755.6 03:25:17|755.6 03:25:18|755.6 03:25:19|755.6 03:25:21|755.6 03:25:21|755.6 03:25:23|755.6 03:25:23|755.6 03:25:25|755.6 03:25:26|755.6 03:25:27|755.6 03:25:27|755.6 03:25:29|755.6 03:25:30|755.6 03:25:31|755.6 03:25:31|755.6 03:25:33|755.6 03:25:34|755.6 03:25:34|755.6 03:25:36|755.6 03:25:37|756. 03:25:37|756. 03:25:39|756. 03:25:40|756. 03:25:41|756. 03:25:42|756. 03:25:43|756. 03:25:44|756. 03:25:45|756. 03:25:46|756. 03:25:47|756. 03:25:48|756. 03:25:48|756. 03:25:50|756. 03:25:50|756. 03:25:52|756. 03:25:52|756. 03:25:53|756. 03:25:55|756. 03:25:56|756. 03:25:56|756. 03:25:57|756. 03:26:00|756. 03:26:01|756. 03:26:02|756. 03:26:03|755.6 03:26:05|755.6 03:26:05|755.6 03:26:06|755.8 03:26:08|755.8 03:26:09|755.8 03:26:10|755.8 03:26:11|755.8 03:26:12|755.8 03:26:13|755.8 03:26:14|755.8 03:26:15|755.8 03:26:16|755.8 03:26:17|755.8 03:26:18|755.8 03:26:19|755.8 03:26:20|755.8 03:26:21|755.8 03:26:22|755.8 03:26:23|755.8 03:26:24|755.8 03:26:25|755.8 03:26:27|755.8 03:26:28|755.9 03:26:29|755.9 03:26:30|756. 03:26:31|756. 03:26:32|756.4 03:26:33|756.4 03:26:33|756. 03:26:34|756. 03:26:35|756. 03:26:37|756. 03:26:38|756. 03:26:39|756. 03:26:40|756. 03:26:41|756. 03:26:41|756. 03:26:43|756. 03:26:43|756. 03:26:45|756. 03:26:46|756. 03:26:47|756. 03:26:48|756. 03:26:49|756.2 03:26:50|757.1 03:26:50|757.1 03:26:52|757.1 03:26:53|757.1 03:26:54|757.1 03:26:55|757.1 03:26:56|757.1 03:26:56|758.1 03:26:58|758.1 03:26:59|758.3 03:27:01|758.2 03:27:02|757.6 03:27:03|757.6 03:27:04|757.6 03:27:05|757.6 03:27:06|757.6 03:27:07|757.6 03:27:08|757.6 03:27:09|757.6 03:27:10|757.6 03:27:11|757.6 03:27:12|757.7 03:27:13|757.7 03:27:14|757.6 03:27:15|757.6 03:27:16|757.6 03:27:17|757.6 03:27:18|757.6 03:27:19|757.6 03:27:20|757.6 03:27:21|757.6 03:27:22|757.6 03:27:23|757.6 03:27:24|757.6 03:27:25|757.6 03:27:26|757.6 03:27:27|757.6 03:27:28|757.6 03:27:29|757.6 03:27:30|756.7 03:27:31|756.7 03:27:32|756.7 03:27:33|756.7 03:27:34|757.1 03:27:35|757.1 03:27:36|757.3 03:27:37|757.3 03:27:38|757.3 03:27:39|757.3 03:27:40|757.2 03:27:41|757.2 03:27:42|756.9 03:27:43|756.9 03:27:44|756.9 03:27:45|756.9 03:27:46|756.9 03:27:47|756.9 03:27:48|756.9 03:27:49|756.9 03:27:50|756.9 03:27:51|756.9 03:27:52|756.9 03:27:53|756.9 03:27:54|756.9 03:27:55|756.9 03:27:56|756.9 03:27:57|756.9 03:27:58|756.9 03:27:59|756.9 03:28:00|756.9 03:28:02|756.9 03:28:03|756.9 03:28:04|756.1 03:28:05|756.1 03:28:06|756.1 03:28:07|756.1 03:28:08|756.6 03:28:09|756.6 03:28:10|756.6 03:28:11|756.6 03:28:12|756.6 03:28:13|756.6 03:28:14|756.6 03:28:15|756.6 03:28:16|756.6 03:28:17|756.6 03:28:18|756.6 03:28:19|756.6 03:28:20|756.6 03:28:21|756.6 03:28:22|756. 03:28:24|756. 03:28:25|756. 03:28:25|756. 03:28:27|756. 03:28:27|756. 03:28:29|756. 03:28:29|756. 03:28:30|756. 03:28:32|756. 03:28:32|756. 03:28:34|756. 03:28:35|756. 03:28:35|756. 03:28:37|756. 03:28:38|756. 03:28:39|756. 03:28:39|756. 03:28:40|756. 03:28:42|756. 03:28:42|756. 03:28:43|756. 03:28:44|756. 03:28:46|756. 03:28:46|756. 03:28:47|756.9 03:28:49|756.9 03:28:49|756.9 03:28:50|756.9 03:28:51|756.9 03:28:53|756.9 03:28:53|756.9 03:28:54|756.6 03:28:55|756.6 03:28:57|756.6 03:28:58|756.6 03:28:58|756.6 03:28:59|756.6 03:29:01|756.6 03:29:02|756.6 03:29:04|756.6 03:29:05|756.8 03:29:05|756.8 03:29:07|756.8 03:29:07|757. 03:29:09|757. 03:29:11|757. 03:29:11|757. 03:29:12|757. 03:29:13|757. 03:29:14|757. 03:29:15|757. 03:29:16|757. 03:29:18|757. 03:29:18|757. 03:29:19|757. 03:29:20|757. 03:29:21|757.4 03:29:22|757.4 03:29:23|757.4 03:29:24|757.4 03:29:25|757.4 03:29:26|757.6 03:29:27|757.6 03:29:28|757.6 03:29:29|757.6 03:29:30|757.6 03:29:31|757.6 03:29:32|757.6 03:29:33|757.6 03:29:34|757.6 03:29:35|757.6 03:29:36|757.6 03:29:38|756.9 03:29:38|756.9 03:29:39|756.9 03:29:40|756.9 03:29:41|756.9 03:29:42|756.9 03:29:43|756.6 03:29:44|756.6 03:29:45|756.6 03:29:46|756.6 03:29:47|756.6 03:29:48|756.6 03:29:49|756.6 03:29:50|756.6 03:29:51|756.6 03:29:52|756.6 03:29:53|756.6 03:29:54|756.6 03:29:55|756.6 03:29:57|756.6 03:29:57|756.6 03:29:58|756.6 03:29:59|756.5 03:30:00|756.5 03:30:01|756.5 03:30:03|756.5 03:30:05|756.5 03:30:06|756.5 03:30:07|756.5 03:30:08|756.5 03:30:09|756.5 03:30:10|756.5 03:30:11|756.5 03:30:12|756.5 03:30:13|756.5 03:30:13|756.5 03:30:15|756.5 03:30:16|756.5 03:30:17|756.5 03:30:18|756.5 03:30:19|756.5 03:30:20|756.5 03:30:21|756.5 03:30:22|756.5 03:30:23|756.5 03:30:24|756.5 03:30:25|756.5 03:30:26|756.5 03:30:27|756.5 03:30:28|756.5 03:30:29|756.5 03:30:30|756.5 03:30:31|756.5 03:30:32|756.5 03:30:33|756.5 03:30:34|756.5 03:30:35|756.6 03:30:36|756.6 03:30:37|756.6 03:30:38|756.6 03:30:39|756.6 03:30:40|756.6 03:30:41|757.1 03:30:42|757.1 03:30:43|757.1 03:30:43|757.1 03:30:45|757.1 03:30:46|757.1 03:30:47|757.1 03:30:48|757.1 03:30:49|757.1 03:30:50|757.1 03:30:50|757.1 03:30:52|757.1 03:30:52|757.1 03:30:53|757.1 03:30:54|757.1 03:30:56|757.1 03:30:57|757.1 03:30:58|757.1 03:30:59|757.8 03:31:00|758.1 03:31:01|758.1 03:31:02|758.1 03:31:03|758.1 03:31:05|758.1 03:31:05|758.1 03:31:07|758.1 03:31:07|758.1 03:31:09|758.1 03:31:10|758.1 03:31:11|758.1 03:31:12|758.1 03:31:12|758.1 03:31:14|758.1 03:31:15|758.1 03:31:16|758.1 03:31:17|758.1 03:31:18|758.1 03:31:19|757.6 03:31:19|757.6 03:31:21|757.6 03:31:21|757.6 03:31:23|757.6 03:31:24|757.6 03:31:25|757.6 03:31:25|757.6 03:31:27|757.6 03:31:27|757.6 03:31:29|757.6 03:31:29|757.6 03:31:31|758.6 03:31:33|758.6 03:31:34|758.6 03:31:36|759.1 03:31:37|759.1 03:31:37|759.1 03:31:38|759.1 03:31:40|759.1 03:31:41|759.1 03:31:42|759.1 03:31:43|759.1 03:31:44|759.1 03:31:45|759.1 03:31:45|759.1 03:31:47|759.1 03:31:48|759.1 03:31:48|759.3 03:31:50|759.3 03:31:51|759.3 03:31:51|759.3 03:31:52|759.2 03:31:54|759.2 03:31:54|759.2 03:31:56|759.2 03:31:57|759.2 03:31:58|759.2 03:31:59|759.2 03:32:00|759.2 03:32:00|759.2 03:32:02|759.2 03:32:02|759.2 03:32:04|759.2 03:32:06|759.2 03:32:08|759.2 03:32:09|759.5 03:32:10|759.5 03:32:11|759.9 03:32:13|759.9 03:32:14|759.9 03:32:15|759.9 03:32:16|759.9 03:32:17|759.9 03:32:18|759.9 03:32:20|759.9 03:32:20|759.9 03:32:21|760. 03:32:22|760. 03:32:23|760. 03:32:24|760. 03:32:25|760. 03:32:26|760.3 03:32:27|760.3 03:32:28|760.3 03:32:30|760. 03:32:30|760.1 03:32:31|760.1 03:32:32|760.1 03:32:33|760.1 03:32:34|760.1 03:32:35|760.1 03:32:36|760.1 03:32:37|760.1 03:32:38|760.1 03:32:40|759.9 03:32:41|759.9 03:32:42|759.9 03:32:43|759.9 03:32:44|759.9 03:32:45|759.9 03:32:46|759.9 03:32:47|759.9 03:32:48|759.9 03:32:49|759.9 03:32:50|760. 03:32:51|760. 03:32:52|760. 03:32:53|760. 03:32:54|760. 03:32:55|760. 03:32:56|760. 03:32:57|759.4 03:32:58|759.4 03:32:59|759.4 03:33:00|759.4 03:33:01|759.4 03:33:02|759.4 03:33:03|759. 03:33:04|759. 03:33:05|759. 03:33:06|759. 03:33:07|759. 03:33:08|758.9 03:33:10|758.9 03:33:12|759. 03:33:12|759. 03:33:14|759. 03:33:15|759. 03:33:16|759. 03:33:17|759. 03:33:18|759. 03:33:19|759. 03:33:20|759. 03:33:21|759. 03:33:22|759. 03:33:23|759. 03:33:24|759. 03:33:25|758.9 03:33:26|758.9 03:33:27|758.9 03:33:28|758.9 03:33:29|758.9 03:33:30|758.9 03:33:31|758.9 03:33:32|758.9 03:33:33|758.2 03:33:34|758.2 03:33:35|758.2 03:33:36|758.5 03:33:37|758.5 03:33:38|758.5 03:33:39|758.5 03:33:40|758.5 03:33:41|758.4 03:33:42|758.4 03:33:43|759.1 03:33:44|759.1 03:33:45|759.3 03:33:46|759.3 03:33:47|759.3 03:33:48|759.3 03:33:49|759.3 03:33:50|759.3 03:33:51|759.3 03:33:52|759.3 03:33:53|759.3 03:33:54|759.3 03:33:55|759.3 03:33:56|759.3 03:33:57|759.3 03:33:58|759.2 03:33:59|759.2 03:34:00|759.2 03:34:01|759.2 03:34:02|759.2 03:34:03|759. 03:34:04|759. 03:34:05|758.6 03:34:06|758.6 03:34:08|758.6 03:34:09|758.6 03:34:10|758.6 03:34:12|758.6 03:34:13|758.6 03:34:14|758.6 03:34:15|758.6 03:34:16|758.6 03:34:17|758.6 03:34:17|758.6 03:34:19|758.6 03:34:20|758.6 03:34:20|758.6 03:34:21|758.6 03:34:23|758.6 03:34:24|758.6 03:34:25|758.6 03:34:25|758.4 03:34:26|758.4 03:34:28|758.4 03:34:29|758.4 03:34:30|758.6 03:34:30|758.6 03:34:32|758.6 03:34:32|758.6 03:34:34|758.6 03:34:34|758.6 03:34:35|758.6 03:34:37|758.6 03:34:38|758.6 03:34:39|758.6 03:34:39|758.5 03:34:41|758.5 03:34:42|758.5 03:34:42|758.5 03:34:44|758.5 03:34:45|758.5 03:34:45|758.5 03:34:46|758.5 03:34:48|758.6 03:34:48|758.6 03:34:49|758.6 03:34:50|758.6 03:34:52|758.6 03:34:52|758.6 03:34:53|758.6 03:34:54|758.6 03:34:55|758.6 03:34:56|758.6 03:34:57|758.6 03:34:58|758.6 03:35:01|758.6 03:35:01|758.6 03:35:02|758.6 03:35:03|758.6 03:35:04|758.6 03:35:05|758.6 03:35:06|758.6 03:35:08|758.6 03:35:10|758.6 03:35:11|759.8 03:35:12|759.8 03:35:13|759.8 03:35:14|759.8 03:35:15|758.9 03:35:16|758.9 03:35:17|758.9 03:35:18|758.9 03:35:19|758.9 03:35:20|758.9 03:35:21|758.9 03:35:22|758.9 03:35:23|758.9 03:35:24|758.9 03:35:25|758.9 03:35:26|758.9 03:35:27|758.9 03:35:28|758.9 03:35:29|759.2 03:35:30|759.2 03:35:31|759.2 03:35:32|759.2 03:35:33|759.2 03:35:34|759.2 03:35:35|759.2 03:35:36|759.2 03:35:37|759.2 03:35:38|759.2 03:35:39|759.2 03:35:40|759.2 03:35:41|759.2 03:35:42|759.2 03:35:43|759.2 03:35:44|759.2 03:35:45|759.2 03:35:46|759.2 03:35:47|759.2 03:35:48|759.2 03:35:49|759.2 03:35:50|759.3 03:35:51|759.3 03:35:52|759.3 03:35:53|759.5 03:35:54|759.5 03:35:55|759.5 03:35:56|759.5 03:35:57|759.5 03:35:58|759.5 03:35:59|759.5 03:36:00|759.5 03:36:01|759.5 03:36:02|759.5 03:36:03|759.5 03:36:04|759.2 03:36:05|759. 03:36:06|758.9 03:36:07|758.9 03:36:08|759.3 03:36:10|759.5 03:36:11|759.4 03:36:13|759.4 03:36:14|759.4 03:36:16|759.4 03:36:16|759.4 03:36:18|759.4 03:36:19|759.4 03:36:20|759.4 03:36:21|759.4 03:36:22|759.4 03:36:23|759.4 03:36:24|759.4 03:36:25|759.4 03:36:26|759.3 03:36:27|758.9 03:36:28|758.9 03:36:29|758.9 03:36:30|758.9 03:36:32|758.9 03:36:34|758.9 03:36:34|758.9 03:36:35|758.9 03:36:36|758.9 03:36:37|758.9 03:36:38|758.9 03:36:39|758.9 03:36:40|758.9 03:36:41|758.9 03:36:42|758.9 03:36:43|758.9 03:36:44|758.9 03:36:45|758.9 03:36:46|758.9 03:36:47|758.9 03:36:48|758.6 03:36:49|758.6 03:36:50|758.6 03:36:51|758.6 03:36:52|758.6 03:36:53|758.5 03:36:54|758.5 03:36:55|758.5 03:36:56|758.5 03:36:57|758.5 03:36:58|758.5 03:36:59|758.5 03:37:00|758.5 03:37:01|758.3 03:37:03|758.3 03:37:04|758.3 03:37:04|758.3 03:37:05|758.3 03:37:07|758.3 03:37:08|758.3 03:37:09|758.3 03:37:11|758.3 03:37:12|758.3 03:37:13|758.3 03:37:14|758.3 03:37:16|758.3 03:37:17|758.3 03:37:17|758.3 03:37:19|758.3 03:37:20|758.3 03:37:21|758.3 03:37:22|758.3 03:37:22|758.3 03:37:24|758.3 03:37:25|758.3 03:37:27|759.1 03:37:28|759.1 03:37:28|759.1 03:37:29|759.1 03:37:31|759.1 03:37:32|759.1 03:37:32|759.1 03:37:34|759.1 03:37:34|759.1 03:37:35|759. 03:37:37|759. 03:37:37|759. 03:37:38|759. 03:37:40|759. 03:37:40|759. 03:37:41|759. 03:37:43|759. 03:37:43|759. 03:37:45|759.5 03:37:45|759.5 03:37:47|759.5 03:37:48|759.5 03:37:48|759.5 03:37:50|759.5 03:37:51|759.5 03:37:52|759.5 03:37:53|760.1 03:37:54|760.1 03:37:55|760.1 03:37:56|760.1 03:37:57|760.1 03:37:58|760.1 03:37:59|760.1 03:38:00|760.1 03:38:01|760.1 03:38:02|760.1 03:38:03|760.1 03:38:04|760.1 03:38:05|760.1 03:38:06|760.1 03:38:07|760.1 03:38:08|760.1 03:38:09|760.2 03:38:10|760.1 03:38:11|760.1 03:38:12|760.1 03:38:13|760.1 03:38:14|760.1 03:38:15|760.1 03:38:16|760.1 03:38:17|759. 03:38:18|759. 03:38:19|759. 03:38:21|759. 03:38:22|759. 03:38:23|759. 03:38:24|759. 03:38:25|759. 03:38:26|759. 03:38:27|758.7 03:38:28|758.7 03:38:29|758.7 03:38:30|758.7 03:38:30|758.7 03:38:31|758.7 03:38:33|758.7 03:38:33|758.7 03:38:34|758.7 03:38:35|758.7 03:38:37|759.2 03:38:38|759.2 03:38:38|759.2 03:38:39|759.2 03:38:40|759.2 03:38:42|759.2 03:38:42|759.2 03:38:44|759.2 03:38:45|759.2 03:38:45|759.2 03:38:46|759.2 03:38:48|759.2 03:38:48|759.2 03:38:50|759.2 03:38:51|759.2 03:38:51|759.2 03:38:52|759.2 03:38:53|759.2 03:38:55|759.2 03:38:56|759.2 03:38:57|759.2 03:38:57|759.2 03:38:59|759.2 03:38:59|759.2 03:39:01|759.2 03:39:01|759.2 03:39:02|759.2 03:39:04|759.2 03:39:04|759.2 03:39:05|759.2 03:39:06|759.2 03:39:07|759.2 03:39:09|759.2 03:39:09|759.2 03:39:10|759.2 03:39:11|759.2 03:39:14|759.2 03:39:15|759.2 03:39:16|759.2 03:39:17|759.2 03:39:18|759.2 03:39:19|759.2 03:39:21|759.4 03:39:21|759.4 03:39:23|759.4 03:39:24|759.4 03:39:24|760. 03:39:26|759.8 03:39:27|759.8 03:39:28|759.8 03:39:29|759.8 03:39:30|759.8 03:39:31|759.8 03:39:32|759.8 03:39:34|759.8 03:39:34|759.8 03:39:35|759.8 03:39:36|759.8 03:39:38|759.8 03:39:38|759.8 03:39:40|759.8 03:39:41|759.8 03:39:42|759.8 03:39:43|759.8 03:39:44|759.8 03:39:45|759.8 03:39:46|759.5 03:39:46|759.5 03:39:48|759.4 03:39:49|759.4 03:39:50|759.4 03:39:51|759.4 03:39:52|759.4 03:39:53|759.4 03:39:54|759.4 03:39:55|759.4 03:39:56|759.4 03:39:57|759.4 03:39:58|759.4 03:39:59|759.4 03:40:00|759.4 03:40:01|759.4 03:40:02|759.4 03:40:03|759.4 03:40:04|759.4 03:40:05|759.4 03:40:06|759.4 03:40:08|759.4 03:40:08|759.4 03:40:10|759.4 03:40:11|759.4 03:40:11|759.4 03:40:13|759.4 03:40:15|759.4 03:40:15|759.4 03:40:17|759.4 03:40:18|759.4 03:40:19|759.4 03:40:19|759.4 03:40:21|759.4 03:40:22|759.4 03:40:22|759.4 03:40:23|759.4 03:40:25|759.4 03:40:26|759.4 03:40:26|759.4 03:40:28|759.4 03:40:29|759.4 03:40:30|759.4 03:40:31|759.4 03:40:32|759.4 03:40:33|759.4 03:40:34|759.4 03:40:36|759.4 03:40:36|759.4 03:40:37|759.4 03:40:39|759.4 03:40:40|759.4 03:40:41|759.4 03:40:42|759.4 03:40:42|759.4 03:40:43|759.4 03:40:45|759.4 03:40:46|759.4 03:40:47|759.4 03:40:47|759.4 03:40:49|759.4 03:40:50|759.4 03:40:50|759.4 03:40:52|759.4 03:40:53|759.4 03:40:54|759.2 03:40:55|759.2 03:40:56|759.2 03:40:57|759.2 03:40:58|759.2 03:40:58|759.2 03:40:59|759.2 03:41:01|759.2 03:41:02|759.2 03:41:03|759.2 03:41:04|758.9 03:41:05|758.9 03:41:06|758.9 03:41:07|758.9 03:41:08|758.9 03:41:09|758.9 03:41:10|758.9 03:41:11|758.9 03:41:12|758.9 03:41:14|758.9 03:41:16|758.9 03:41:17|758.9 03:41:18|758.9 03:41:19|758.9 03:41:20|758.9 03:41:22|758.9 03:41:23|758.9 03:41:25|758.9 03:41:25|758.9 03:41:27|758.9 03:41:27|758.9 03:41:29|758.9 03:41:29|758.9 03:41:30|758.9 03:41:32|758.9 03:41:33|758.9 03:41:34|758.9 03:41:35|758.9 03:41:36|758.9 03:41:36|758.9 03:41:38|758.9 03:41:38|758.9 03:41:40|758.9 03:41:40|758.9 03:41:41|758.9 03:41:43|758.9 03:41:44|758.9 03:41:44|758.9 03:41:45|758.9 03:41:46|758.9 03:41:48|758.9 03:41:49|759.4 03:41:50|759.4 03:41:51|759.4 03:41:52|759.4 03:41:53|759.4 03:41:54|759.4 03:41:55|759.4 03:41:56|759.4 03:41:57|759.4 03:41:58|759.4 03:41:59|759.4 03:41:59|759.4 03:42:01|759.4 03:42:02|759.4 03:42:04|760. 03:42:04|759.9 03:42:05|759.9 03:42:07|759.9 03:42:07|759.9 03:42:08|759.9 03:42:09|759.9 03:42:10|759.9 03:42:11|759.9 03:42:12|759.9 03:42:13|759.9 03:42:15|760.6 03:42:16|760.6 03:42:17|759.9 03:42:19|759.9 03:42:20|759.9 03:42:21|759.9 03:42:21|759.8 03:42:23|759.8 03:42:25|759.8 03:42:26|759.8 03:42:26|759.8 03:42:27|759.8 03:42:28|759.8 03:42:30|759.8 03:42:31|759.8 03:42:32|759.8 03:42:33|759.8 03:42:34|759.8 03:42:35|759.8 03:42:36|760.4 03:42:37|760.4 03:42:38|760.4 03:42:39|760.4 03:42:40|760.4 03:42:41|760.4 03:42:42|760.4 03:42:43|760.4 03:42:44|760.4 03:42:44|760.4 03:42:46|760.4 03:42:47|759.8 03:42:48|759.8 03:42:49|759.8 03:42:49|759.8 03:42:51|759.8 03:42:52|759.8 03:42:53|759.8 03:42:53|759.8 03:42:54|759.8 03:42:56|759.8 03:42:56|759.8 03:42:58|759.8 03:42:58|759.8 03:42:59|759.6 03:43:01|759.6 03:43:03|759.7 03:43:03|759.6 03:43:04|759.6 03:43:06|759.6 03:43:06|759.6 03:43:07|759.6 03:43:08|759.6 03:43:09|759.6 03:43:10|759.6 03:43:11|759.6 03:43:12|759.6 03:43:14|759.6 03:43:15|759.1 03:43:16|759.1 03:43:17|759.1 03:43:18|759.1 03:43:19|759.1 03:43:20|759.1 03:43:22|759.1 03:43:23|759.1 03:43:24|759.1 03:43:25|759.1 03:43:26|759.1 03:43:27|759.1 03:43:29|759.1 03:43:29|759.1 03:43:30|759.1 03:43:31|759.1 03:43:32|759.1 03:43:33|759.1 03:43:34|759.1 03:43:35|759.5 03:43:36|760. 03:43:37|760. 03:43:38|760. 03:43:39|760. 03:43:40|760. 03:43:41|760. 03:43:42|760. 03:43:43|760. 03:43:44|759.5 03:43:45|760.6 03:43:46|760.6 03:43:47|760.6 03:43:48|760.6 03:43:49|760.6 03:43:50|761.1 03:43:51|761.1 03:43:52|761.1 03:43:53|761.1 03:43:54|761.1 03:43:55|761.1 03:43:56|761.1 03:43:57|761.1 03:43:58|761.1 03:43:59|761.1 03:44:00|761.1 03:44:02|761.1 03:44:03|761.1 03:44:04|761.1 03:44:05|761.1 03:44:06|761.1 03:44:07|761.1 03:44:08|761.1 03:44:09|761.1 03:44:10|761.1 03:44:11|761.1 03:44:12|761.1 03:44:13|761.1 03:44:14|761.1 03:44:15|761.1 03:44:16|761.1 03:44:18|761.1 03:44:19|761.1 03:44:20|761.1 03:44:22|761.1 03:44:22|761.1 03:44:23|761.1 03:44:25|761.1 03:44:26|761.1 03:44:27|761.1 03:44:28|761.1 03:44:29|761.1 03:44:29|761.1 03:44:31|760.5 03:44:32|760.5 03:44:33|760.5 03:44:33|760.5 03:44:35|760.5 03:44:36|760.5 03:44:37|760.5 03:44:38|760.5 03:44:39|760.5 03:44:39|760.5 03:44:40|760.5 03:44:42|760.5 03:44:43|760.5 03:44:43|760.5 03:44:44|760.5 03:44:45|760.5 03:44:47|760.5 03:44:48|760.5 03:44:48|760.5 03:44:50|760.5 03:44:51|760.5 03:44:51|760.5 03:44:52|760.5 03:44:53|760.5 03:44:54|760.5 03:44:55|760.5 03:44:57|760.5 03:44:57|760.5 03:44:58|760.5 03:44:59|760.5 03:45:01|760.5 03:45:02|760.5 03:45:02|760.5 03:45:04|760.5 03:45:04|760.5 03:45:05|760.5 03:45:07|761.2 03:45:07|761.2 03:45:08|761.2 03:45:11|761.2 03:45:11|761.2 03:45:12|761.2 03:45:13|761.2 03:45:14|761.2 03:45:15|761.2 03:45:16|761.2 03:45:18|761.2 03:45:19|761.2 03:45:20|761.2 03:45:21|761.2 03:45:22|761.2 03:45:23|761.2 03:45:24|761.2 03:45:25|761.2 03:45:26|761.2 03:45:27|761.2 03:45:28|761.2 03:45:29|761.2 03:45:30|761.2 03:45:31|761.2 03:45:32|761.2 03:45:33|761.2 03:45:35|761.2 03:45:36|761.2 03:45:37|761.2 03:45:38|761.5 03:45:39|761.5 03:45:40|761.5 03:45:41|761.5 03:45:42|761.5 03:45:43|761.5 03:45:43|761.5 03:45:44|761.5 03:45:45|761.5 03:45:47|761.5 03:45:48|761.5 03:45:49|762.1 03:45:50|762.1 03:45:52|762.1 03:45:52|762.1 03:45:53|762.1 03:45:54|762.1 03:45:55|762.1 03:45:56|762.1 03:45:57|762.1 03:45:58|762.1 03:46:00|762.1 03:46:00|762.1 03:46:01|761.6 03:46:02|761.6 03:46:04|761.6 03:46:05|761.6 03:46:06|761.6 03:46:07|761.6 03:46:08|761.6 03:46:08|761.5 03:46:10|761.1 03:46:11|761.1 03:46:12|761.1 03:46:13|761.1 03:46:14|760.8 03:46:15|760.8 03:46:16|760.9 03:46:16|760.8 03:46:17|760.8 03:46:20|760.8 03:46:20|760.8 03:46:23|760.8 03:46:23|760.8 03:46:25|760.8 03:46:26|760.8 03:46:26|760.8 03:46:28|760.8 03:46:29|760.8 03:46:30|760.5 03:46:30|760.5 03:46:32|760.5 03:46:34|760.5 03:46:35|760.5 03:46:36|760.5 03:46:36|760.5 03:46:37|760.5 03:46:39|760.5 03:46:40|760.5 03:46:41|760.5 03:46:42|760.5 03:46:43|760.2 03:46:44|760.2 03:46:45|760.2 03:46:46|760.2 03:46:47|760.2 03:46:48|760.2 03:46:49|759.6 03:46:50|759.6 03:46:51|760. 03:46:52|760. 03:46:53|760. 03:46:54|760. 03:46:55|760. 03:46:56|760. 03:46:57|759.5 03:46:58|759.5 03:46:59|759.5 03:47:00|759.5 03:47:01|759.5 03:47:02|759.5 03:47:03|759.5 03:47:04|760. 03:47:05|760. 03:47:06|760. 03:47:07|760. 03:47:08|760. 03:47:09|760. 03:47:10|760.5 03:47:11|761.2 03:47:12|761.2 03:47:13|761.2 03:47:14|761.2 03:47:15|761.2 03:47:16|761.2 03:47:17|761.2 03:47:18|761.2 03:47:19|761.2 03:47:21|761.2 03:47:22|760.8 03:47:23|760.8 03:47:25|760.9 03:47:26|760.9 03:47:27|760.9 03:47:28|760.9 03:47:29|760.9 03:47:30|760.9 03:47:31|760.9 03:47:32|760.9 03:47:33|760.9 03:47:34|760.9 03:47:35|760.9 03:47:36|760.9 03:47:37|760.9 03:47:38|760.9 03:47:39|760.9 03:47:40|760.9 03:47:41|760.9 03:47:42|760.9 03:47:43|760.9 03:47:45|760. 03:47:46|760. 03:47:46|760. 03:47:48|760. 03:47:49|760. 03:47:49|760. 03:47:51|760. 03:47:52|759.5 03:47:52|759.6 03:47:54|759.6 03:47:56|759.6 03:47:56|759.6 03:47:57|759.6 03:47:58|759.6 03:47:59|759.6 03:48:00|759.6 03:48:01|759.6 03:48:02|759.6 03:48:03|759.6 03:48:04|759.6 03:48:05|759.6 03:48:06|759.6 03:48:07|759.6 03:48:09|759.6 03:48:09|759.6 03:48:10|759.6 03:48:11|759.6 03:48:12|759.6 03:48:13|759.6 03:48:14|759.6 03:48:15|759.6 03:48:16|759.6 03:48:17|759.6 03:48:18|760.3 03:48:19|760.3 03:48:21|760.3 03:48:23|760.3 03:48:24|760.3 03:48:25|760.3 03:48:26|760.3 03:48:27|760.3 03:48:28|760.3 03:48:30|760.3 03:48:31|760.3 03:48:32|760.3 03:48:33|760.3 03:48:34|760.3 03:48:35|760.3 03:48:36|760.3 03:48:37|760.3 03:48:38|760.3 03:48:39|760.5 03:48:40|760.5 03:48:41|760.5 03:48:42|760.5 03:48:43|760.5 03:48:44|760.5 03:48:45|760.5 03:48:46|760.5 03:48:48|760.5 03:48:48|760.5 03:48:49|760.5 03:48:51|760.2 03:48:51|760.2 03:48:52|760.2 03:48:53|760.3 03:48:55|760.3 03:48:56|760.3 03:48:57|760.3 03:48:58|760.3 03:48:59|760.5 03:49:00|760.5 03:49:00|760.5 03:49:01|760.4 03:49:03|760.4 03:49:04|760.4 03:49:05|760.4 03:49:06|760.4 03:49:07|760.5 03:49:08|760.5 03:49:09|760.5 03:49:10|760.5 03:49:11|760.5 03:49:12|760.5 03:49:13|760.5 03:49:14|760.5 03:49:15|760.5 03:49:16|760.5 03:49:17|760.5 03:49:18|760.5 03:49:19|760.5 03:49:20|760.5 03:49:21|760.5 03:49:23|760.5 03:49:25|760.5 03:49:25|760.5 03:49:27|760.5 03:49:28|760.5 03:49:29|760.5 03:49:29|760.5 03:49:30|760.5 03:49:32|760.5 03:49:32|760.5 03:49:34|760.5 03:49:34|760.5 03:49:35|761.6 03:49:36|761.8 03:49:37|761.8 03:49:38|761.8 03:49:39|761.8 03:49:41|761.8 03:49:41|761.9 03:49:42|761.9 03:49:43|761.9 03:49:44|762. 03:49:45|762. 03:49:46|762. 03:49:48|762. 03:49:48|762. 03:49:49|762. 03:49:51|762. 03:49:52|762. 03:49:53|762. 03:49:54|762. 03:49:54|762. 03:49:56|762. 03:49:56|762. 03:49:58|762. 03:49:58|762. 03:49:59|762. 03:50:00|762. 03:50:01|762. 03:50:03|762. 03:50:04|762. 03:50:05|762. 03:50:05|762.2 03:50:06|762.2 03:50:08|762.2 03:50:09|762.2 03:50:10|762.2 03:50:11|762.2 03:50:12|762.2 03:50:13|762.2 03:50:14|762.2 03:50:15|762.4 03:50:16|762.4 03:50:17|762.4 03:50:18|762.4 03:50:19|762.4 03:50:20|762.4 03:50:21|762.4 03:50:22|762.4 03:50:23|762.4 03:50:24|762.4 03:50:26|762.4 03:50:27|762.4 03:50:29|762.5 03:50:29|762.5 03:50:31|762.5 03:50:32|762.5 03:50:33|762.5 03:50:34|762.5 03:50:34|762.5 03:50:36|762.5 03:50:37|762.5 03:50:38|762.5 03:50:39|762.5 03:50:40|762.5 03:50:41|762.5 03:50:42|762.5 03:50:43|762.5 03:50:44|762.5 03:50:45|762.5 03:50:46|762.5 03:50:47|762.5 03:50:49|762.4 03:50:49|762.4 03:50:50|762.4 03:50:52|762.4 03:50:53|762.3 03:50:54|762.3 03:50:55|762.3 03:50:57|762.3 03:50:57|762.3 03:50:58|762.3 03:51:00|762.3 03:51:01|762.3 03:51:02|762.3 03:51:03|762.3 03:51:04|761.8 03:51:05|761.8 03:51:06|761.8 03:51:07|761.8 03:51:08|761.8 03:51:09|761.8 03:51:10|761.8 03:51:11|761.8 03:51:12|761.8 03:51:13|761.8 03:51:14|761.8 03:51:15|761.8 03:51:16|761.8 03:51:17|761.6 03:51:18|761.6 03:51:19|761.6 03:51:20|761.6 03:51:21|761.6 03:51:22|761.6 03:51:24|761.6 03:51:25|761.6 03:51:26|761.6 03:51:27|761.6 03:51:28|761.6 03:51:29|761.6 03:51:30|761.6 03:51:31|761.6 03:51:32|761.6 03:51:33|761.6 03:51:34|761.6 03:51:36|761.6 03:51:36|761.6 03:51:37|761.6 03:51:38|761.6 03:51:39|761.6 03:51:40|761.6 03:51:41|761.6 03:51:42|761.6 03:51:43|761.6 03:51:45|761.6 03:51:45|761.6 03:51:46|761.6 03:51:47|761.6 03:51:48|761.6 03:51:49|761.6 03:51:51|760.7 03:51:52|760.7 03:51:53|760.7 03:51:54|760.7 03:51:55|760.7 03:51:56|760.7 03:51:56|760.7 03:51:58|760.7 03:51:59|760.7 03:52:01|760.7 03:52:02|760.7 03:52:03|760.7 03:52:04|760.7 03:52:05|760.7 03:52:06|760.7 03:52:07|760.7 03:52:08|760.7 03:52:09|760.7 03:52:11|760.7 03:52:12|760.7 03:52:13|760.7 03:52:14|760.7 03:52:15|760.7 03:52:16|760.7 03:52:16|760.7 03:52:18|760.7 03:52:19|760.7 03:52:20|760.7 03:52:21|760.7 03:52:22|760.7 03:52:23|760.7 03:52:25|760.7 03:52:26|760.7 03:52:27|760.7 03:52:29|760.7 03:52:29|760.7 03:52:31|760.7 03:52:31|760.7 03:52:32|760.7 03:52:34|760.6 03:52:35|760.7 03:52:36|760.7 03:52:38|760.7 03:52:38|760.7 03:52:40|760.7 03:52:40|761. 03:52:42|761. 03:52:43|761. 03:52:44|761. 03:52:45|761. 03:52:46|762.3 03:52:47|762.3 03:52:48|762.3 03:52:49|761.5 03:52:50|761.5 03:52:51|761.5 03:52:52|761.5 03:52:53|761.5 03:52:54|761.5 03:52:55|761.5 03:52:55|761.5 03:52:57|761.5 03:52:58|761.5 03:52:59|761.5 03:53:00|761.5 03:53:01|761.5 03:53:02|761.4 03:53:03|761.2 03:53:04|761.2 03:53:05|761.2 03:53:06|761.4 03:53:07|761.4 03:53:08|761.4 03:53:09|761.4 03:53:10|761.4 03:53:11|761.4 03:53:12|761.4 03:53:13|761.5 03:53:14|761.5 03:53:15|761.5 03:53:16|761.5 03:53:17|761.5 03:53:18|761.5 03:53:19|761.5 03:53:20|761.5 03:53:21|761.5 03:53:22|761.5 03:53:23|761.5 03:53:24|761.5 03:53:25|761.5 03:53:27|761.5 03:53:28|761.5 03:53:29|761.5 03:53:30|761.9 03:53:32|761.9 03:53:33|761.9 03:53:34|761.6 03:53:35|761.6 03:53:36|761.6 03:53:37|761.6 03:53:38|761.6 03:53:39|762.3 03:53:40|762.3 03:53:41|762.3 03:53:42|762.3 03:53:43|762.3 03:53:44|762.3 03:53:45|762.3 03:53:46|762.7 03:53:47|762.7 03:53:48|762.7 03:53:49|762.7 03:53:50|762.7 03:53:51|762.7 03:53:52|762.7 03:53:53|762.7 03:53:54|762.7 03:53:55|762.7 03:53:56|762.7 03:53:57|762.6 03:53:58|763. 03:53:59|763. 03:54:00|763. 03:54:01|762.9 03:54:02|762.5 03:54:03|762.5 03:54:04|762.5 03:54:05|762.5 03:54:07|762.6 03:54:07|762.6 03:54:09|762.6 03:54:10|762.3 03:54:10|762.3 03:54:12|762.3 03:54:13|762.3 03:54:14|762.3 03:54:15|762.3 03:54:16|762.3 03:54:17|762.3 03:54:18|762.3 03:54:19|762.3 03:54:20|762.3 03:54:21|762.3 03:54:22|762.3 03:54:23|762.3 03:54:24|762.3 03:54:25|762.3 03:54:26|762.3 03:54:28|762.3 03:54:29|762.3 03:54:30|762.3 03:54:31|762.3 03:54:32|762.3 03:54:34|762.3 03:54:35|762.3 03:54:36|762.3 03:54:37|762.3 03:54:37|762.3 03:54:39|762.3 03:54:40|762.3 03:54:41|762.3 03:54:43|762.3 03:54:44|762. 03:54:45|762.3 03:54:46|762.3 03:54:48|762.3 03:54:49|762.3 03:54:49|762.3 03:54:52|762.3 03:54:52|763. 03:54:53|763. 03:54:54|763. 03:54:55|763. 03:54:56|763. 03:54:57|763. 03:54:58|763. 03:54:59|763. 03:55:00|763. 03:55:02|763. 03:55:03|763. 03:55:05|763. 03:55:05|763. 03:55:07|763. 03:55:08|763. 03:55:10|762.8 03:55:11|762.7 03:55:12|762.7 03:55:13|762.7 03:55:13|762.7 03:55:14|762.7 03:55:16|762.7 03:55:16|762.7 03:55:18|763.1 03:55:19|763.1 03:55:20|763.1 03:55:21|763.1 03:55:22|763.1 03:55:23|763.1 03:55:24|763.1 03:55:25|763.1 03:55:26|763.1 03:55:27|763.1 03:55:29|763.1 03:55:30|763.1 03:55:31|763.1 03:55:32|763.1 03:55:33|763.1 03:55:34|763.1 03:55:35|763.1 03:55:36|763.1 03:55:38|763.1 03:55:39|763.1 03:55:40|763.1 03:55:41|763.1 03:55:43|763.1 03:55:44|763.1 03:55:45|763.1 03:55:46|763.1 03:55:47|763.1 03:55:48|763.1 03:55:49|763.1 03:55:50|763.1 03:55:51|763.1 03:55:52|763.1 03:55:53|763.7 03:55:53|763.7 03:55:55|763.7 03:55:57|763.7 03:55:57|763.7 03:55:59|763.2 03:56:00|763.2 03:56:01|763.2 03:56:02|763.2 03:56:03|763.1 03:56:05|763.1 03:56:05|763.1 03:56:06|763.1 03:56:08|763.1 03:56:09|763.1 03:56:09|763.1 03:56:11|763.1 03:56:12|763.1 03:56:13|763.1 03:56:13|763.1 03:56:15|763.1 03:56:15|763.1 03:56:16|763.1 03:56:18|762.9 03:56:18|762.9 03:56:20|762.9 03:56:20|762.9 03:56:22|762.9 03:56:23|762.9 03:56:24|762.9 03:56:24|762.9 03:56:26|762.9 03:56:27|762.9 03:56:27|762.9 03:56:29|762.9 03:56:31|762.9 03:56:32|762.9 03:56:34|762.9 03:56:36|762.9 03:56:36|762.9 03:56:37|762.9 03:56:39|762.9 03:56:40|762.9 03:56:41|762.9 03:56:42|763.2 03:56:43|763.2 03:56:45|763.2 03:56:46|763.2 03:56:47|763.2 03:56:47|763.2 03:56:49|763.2 03:56:49|763.2 03:56:50|763.2 03:56:51|763.2 03:56:54|763.2 03:56:54|763.2 03:56:55|763.2 03:56:56|763.2 03:56:57|763.2 03:56:58|764. 03:56:59|764. 03:57:00|764. 03:57:01|763.2 03:57:02|763.2 03:57:03|763.2 03:57:04|763.2 03:57:05|763.2 03:57:06|763.2 03:57:07|763.2 03:57:08|763.2 03:57:09|763.2 03:57:10|763.2 03:57:11|763.2 03:57:12|763.2 03:57:13|763.2 03:57:14|763.2 03:57:15|763.2 03:57:16|763.2 03:57:17|763.2 03:57:18|763.1 03:57:19|763. 03:57:20|763. 03:57:21|763. 03:57:23|763. 03:57:23|763. 03:57:24|763. 03:57:25|763. 03:57:26|763. 03:57:27|763. 03:57:28|763. 03:57:29|763. 03:57:31|763. 03:57:32|763. 03:57:32|763. 03:57:34|762.5 03:57:36|762.5 03:57:38|762.5 03:57:39|762.5 03:57:39|763.2 03:57:41|763.2 03:57:42|763.2 03:57:42|763.2 03:57:44|763.2 03:57:45|763.2 03:57:46|763.2 03:57:47|763.2 03:57:48|763.2 03:57:49|763.2 03:57:50|763.2 03:57:51|763.2 03:57:52|763.2 03:57:53|763.2 03:57:54|762.8 03:57:55|762.8 03:57:56|762.8 03:57:57|762.8 03:57:58|762.4 03:57:59|762.3 03:58:00|762.3 03:58:02|762.1 03:58:03|762.1 03:58:03|762.1 03:58:05|762.1 03:58:06|762.1 03:58:06|762.1 03:58:08|762.1 03:58:09|762.1 03:58:10|762.1 03:58:11|762.1 03:58:12|762.2 03:58:13|762.2 03:58:14|762.3 03:58:14|762.3 03:58:16|762.3 03:58:17|762.3 03:58:17|762.3 03:58:19|762.3 03:58:20|762.4 03:58:20|762.3 03:58:22|762.3 03:58:23|762.3 03:58:23|762.3 03:58:25|762.3 03:58:25|762.3 03:58:27|762.3 03:58:28|762.3 03:58:29|762.3 03:58:29|762.3 03:58:32|762.3 03:58:33|762.3 03:58:34|762.3 03:58:35|762.3 03:58:36|762.3 03:58:38|762.3 03:58:39|762.3 03:58:40|762.3 03:58:41|762.3 03:58:42|762.3 03:58:43|762.3 03:58:44|762.3 03:58:45|762.7 03:58:46|762.7 03:58:46|762.7 03:58:48|762.7 03:58:48|762.3 03:58:50|762.3 03:58:51|762.3 03:58:51|762.3 03:58:52|762.3 03:58:54|762.3 03:58:55|762.6 03:58:56|762.6 03:58:57|762.6 03:58:58|762.6 03:58:59|762.6 03:59:00|762.6 03:59:01|762.6 03:59:02|762.6 03:59:04|762.5 03:59:05|762.5 03:59:05|762.5 03:59:06|762.5 03:59:08|762.5 03:59:09|762.5 03:59:10|762.5 03:59:11|762.5 03:59:12|762.5 03:59:13|762.5 03:59:15|762.5 03:59:15|762.5 03:59:16|762.3 03:59:17|762.1 03:59:18|762.1 03:59:19|762.1 03:59:22|762.1 03:59:22|762.3 03:59:24|762.6 03:59:24|762.6 03:59:25|762.6 03:59:26|762.5 03:59:27|762.5 03:59:28|762.5 03:59:29|762.5 03:59:30|762.5 03:59:32|762.1 03:59:32|762.6 03:59:34|762.6 03:59:36|762.6 03:59:37|763. 03:59:39|763. 03:59:39|763. 03:59:40|763. 03:59:41|763. 03:59:42|763. 03:59:44|763. 03:59:45|763. 03:59:46|763. 03:59:47|763. 03:59:48|762.8 03:59:50|762.8 03:59:51|763.5 03:59:51|763.5 03:59:52|763.5 03:59:54|763.5 03:59:54|763.5 03:59:56|762.5 03:59:57|762.5 03:59:58|762.5 03:59:59|762.5 04:00:00|762.3 04:00:02|762.3 04:00:02|762.5 04:00:03|762.3 04:00:04|762.3 04:00:06|762.3 04:00:06|762.3 04:00:08|762.3 04:00:09|762.3 04:00:09|762.3 04:00:11|762.3 04:00:11|762.3 04:00:13|762.3 04:00:14|762.3 04:00:15|763.2 04:00:16|763.2 04:00:16|763.2 04:00:17|763.2 04:00:18|763.2 04:00:19|763.2 04:00:20|763.2 04:00:22|763.2 04:00:23|763.2 04:00:24|763.2 04:00:24|763.2 04:00:25|763.2 04:00:26|763.2 04:00:28|763.2 04:00:29|763.2 04:00:29|763.2 04:00:30|763.2 04:00:31|763.2 04:00:33|763.2 04:00:35|763.2 04:00:37|763.3 04:00:38|763.3 04:00:39|763.3 04:00:40|763.3 04:00:41|763.3 04:00:42|763.3 04:00:42|763.3 04:00:44|763.3 04:00:45|763.3 04:00:46|763.3 04:00:46|764.3 04:00:48|764.3 04:00:49|764.3 04:00:50|764.3 04:00:51|764.2 04:00:52|764.2 04:00:54|764.2 04:00:54|764.2 04:00:55|764.2 04:00:56|764.2 04:00:58|764. 04:00:58|764. 04:00:59|764. 04:01:00|764. 04:01:01|764. 04:01:02|764. 04:01:03|763.4 04:01:05|763.3 04:01:06|763.3 04:01:07|763.3 04:01:07|763.3 04:01:09|763.3 04:01:09|763.3 04:01:11|763.3 04:01:11|763.3 04:01:12|763.3 04:01:13|763.3 04:01:15|763.9 04:01:16|763.9 04:01:17|763.9 04:01:18|763.9 04:01:18|763.9 04:01:20|763.9 04:01:21|763.9 04:01:21|763.9 04:01:22|763.9 04:01:23|763.4 04:01:25|763.4 04:01:25|763.4 04:01:26|764.1 04:01:28|764.3 04:01:29|764.5 04:01:29|764.5 04:01:30|764.5 04:01:31|764.5 04:01:32|764.5 04:01:34|764.5 04:01:36|764.3 04:01:37|764.1 04:01:38|764.1 04:01:40|764.1 04:01:41|764.1 04:01:43|764.1 04:01:43|764.1 04:01:44|764.1 04:01:45|764.1 04:01:47|764.1 04:01:47|764.1 04:01:48|764.1 04:01:51|764.1 04:01:51|764.1 04:01:52|764.1 04:01:53|764.1 04:01:54|764.1 04:01:55|764.1 04:01:57|764.1 04:01:58|764.1 04:01:58|764.1 04:02:00|764.1 04:02:00|764.1 04:02:02|764.1 04:02:02|764.1 04:02:04|764.1 04:02:04|764.1 04:02:05|764.1 04:02:07|764.1 04:02:07|764.1 04:02:08|764.1 04:02:10|764.3 04:02:11|764.3 04:02:12|764.3 04:02:12|764.3 04:02:13|764.3 04:02:14|764.3 04:02:16|764.3 04:02:17|764.3 04:02:18|764.3 04:02:18|764.3 04:02:19|764.3 04:02:21|764.3 04:02:21|764.3 04:02:23|764.9 04:02:23|765. 04:02:24|765.1 04:02:25|764.9 04:02:26|764.9 04:02:27|764.9 04:02:29|764.9 04:02:30|765.7 04:02:31|765.7 04:02:32|765.7 04:02:33|765.7 04:02:34|765.7 04:02:36|765.7 04:02:37|765.7 04:02:39|765.7 04:02:39|765.7 04:02:41|765.7 04:02:41|765.7 04:02:43|765.6 04:02:43|765.6 04:02:45|765.6 04:02:45|765.6 04:02:47|765.6 04:02:48|765.6 04:02:48|765.6 04:02:49|765.4 04:02:50|765.4 04:02:51|765.6 04:02:53|765.6 04:02:54|765.6 04:02:55|765.6 04:02:56|764.8 04:02:56|764.8 04:02:58|764.8 04:02:59|764.8 04:02:59|764.8 04:03:01|765. 04:03:01|765. 04:03:03|765. 04:03:04|765. 04:03:05|765. 04:03:05|765. 04:03:07|765. 04:03:08|765. 04:03:09|765. 04:03:10|765.5 04:03:11|765.5 04:03:12|765.5 04:03:13|765.5 04:03:14|764.8 04:03:15|764.9 04:03:16|764.9 04:03:17|764.9 04:03:18|764.7 04:03:19|764.7 04:03:20|764.7 04:03:21|764.7 04:03:22|764.7 04:03:23|764.7 04:03:24|764.7 04:03:25|764.4 04:03:26|764.4 04:03:27|764.4 04:03:28|764.4 04:03:29|764.4 04:03:30|764.4 04:03:31|764.4 04:03:31|764.4 04:03:32|764.3 04:03:34|764.3 04:03:34|764.1 04:03:37|764.3 04:03:37|764.3 04:03:38|764.4 04:03:39|764.4 04:03:40|764.4 04:03:42|764.4 04:03:43|764.4 04:03:44|764.4 04:03:45|764.4 04:03:46|764.4 04:03:47|764.4 04:03:49|764.4 04:03:50|764.4 04:03:51|764.4 04:03:51|764.4 04:03:53|764.6 04:03:53|764.6 04:03:55|764.6 04:03:55|764.6 04:03:57|764.6 04:03:58|764.6 04:03:59|764.6 04:04:00|764.6 04:04:01|764.6 04:04:02|764.6 04:04:03|764.6 04:04:04|764.6 04:04:05|764.6 04:04:06|764.6 04:04:07|764.6 04:04:08|764.6 04:04:09|764.6 04:04:10|764.6 04:04:11|764.6 04:04:12|764.6 04:04:13|764.6 04:04:14|764.6 04:04:15|764.6 04:04:16|764.6 04:04:17|764.8 04:04:18|764.8 04:04:19|764.8 04:04:20|765. 04:04:21|765. 04:04:22|765. 04:04:23|765. 04:04:24|765. 04:04:25|765. 04:04:26|765. 04:04:27|765. 04:04:28|765.4 04:04:29|765.4 04:04:30|765.1 04:04:31|764.8 04:04:32|764.8 04:04:33|764.8 04:04:34|764.8 04:04:35|764.8 04:04:36|764.8 04:04:38|765.2 04:04:39|765.2 04:04:41|765.2 04:04:42|765.2 04:04:44|765.2 04:04:46|765.2 04:04:47|765.2 04:04:47|765.2 04:04:49|765.3 04:04:50|765.4 04:04:51|765.4 04:04:51|765.7 04:04:53|765.2 04:04:54|765.2 04:04:55|765.2 04:04:56|765.2 04:04:57|766. 04:04:58|766. 04:04:59|766. 04:05:00|766. 04:05:01|766. 04:05:02|766. 04:05:03|766. 04:05:04|766. 04:05:05|766. 04:05:06|766. 04:05:07|766. 04:05:08|766. 04:05:09|766. 04:05:10|766. 04:05:11|766. 04:05:12|766. 04:05:13|766. 04:05:14|766.4 04:05:15|766.4 04:05:16|766.4 04:05:17|766. 04:05:18|766. 04:05:19|766. 04:05:20|766. 04:05:21|766. 04:05:22|766. 04:05:23|766. 04:05:24|766. 04:05:25|766. 04:05:26|766. 04:05:27|766. 04:05:28|766. 04:05:29|766. 04:05:30|766. 04:05:31|765.9 04:05:32|765.9 04:05:33|765.4 04:05:34|765.4 04:05:35|765.4 04:05:36|765. 04:05:37|765. 04:05:39|765.4 04:05:41|765.7 04:05:42|765.7 04:05:44|765.7 04:05:45|765.7 04:05:46|765.7 04:05:47|765.7 04:05:48|765.7 04:05:49|765.7 04:05:50|765.7 04:05:51|765.7 04:05:52|765.7 04:05:53|765.7 04:05:54|765.7 04:05:56|765.7 04:05:57|765.7 04:05:58|765.7 04:05:58|765.7 04:05:59|765.7 04:06:01|765.7 04:06:01|765.7 04:06:02|765.3 04:06:03|765.3 04:06:05|765.2 04:06:06|765.2 04:06:07|765.2 04:06:08|765.2 04:06:08|765.2 04:06:10|765.2 04:06:10|765.2 04:06:11|765.2 04:06:13|765.2 04:06:14|765.2 04:06:15|765.2 04:06:16|765.2 04:06:17|765.2 04:06:18|765.2 04:06:19|765.2 04:06:20|765.2 04:06:21|765.2 04:06:22|766.2 04:06:23|766.2 04:06:24|766.2 04:06:25|765.4 04:06:26|765.4 04:06:27|765.4 04:06:28|765.5 04:06:29|765.5 04:06:30|765.5 04:06:31|765.5 04:06:32|765.5 04:06:33|765.5 04:06:34|765.5 04:06:35|765.5 04:06:36|765.2 04:06:37|765.5 04:06:38|765.5 04:06:40|765.5 04:06:41|765.5 04:06:42|765.6 04:06:44|765.6 04:06:45|765.6 04:06:47|765.6 04:06:48|766.1 04:06:48|766.1 04:06:49|766.1 04:06:51|766.1 04:06:52|766.1 04:06:53|766.1 04:06:55|766.1 04:06:55|766.1 04:06:56|766.1 04:06:58|766.1 04:06:58|766.2 04:07:00|766.2 04:07:01|766.2 04:07:02|766.2 04:07:02|766.3 04:07:04|766.3 04:07:04|766.1 04:07:06|766.1 04:07:07|766.1 04:07:07|766.2 04:07:08|766.2 04:07:10|766.2 04:07:11|766.2 04:07:11|766. 04:07:12|766. 04:07:14|766. 04:07:14|766.1 04:07:15|766.1 04:07:16|766.1 04:07:18|766.2 04:07:19|766.2 04:07:20|766.2 04:07:21|766.2 04:07:22|766.8 04:07:23|766.8 04:07:25|766.8 04:07:25|766.8 04:07:27|766.8 04:07:27|766.5 04:07:29|766.5 04:07:30|766.2 04:07:30|766.2 04:07:32|766.2 04:07:33|766.2 04:07:35|766.2 04:07:35|766.2 04:07:36|766.2 04:07:37|766.2 04:07:38|766.2 04:07:40|766.5 04:07:42|766.5 04:07:43|766.5 04:07:45|766.5 04:07:46|766.5 04:07:47|766.5 04:07:48|766.5 04:07:49|766.5 04:07:50|766.1 04:07:51|766.1 04:07:52|766.2 04:07:53|766.2 04:07:54|766.2 04:07:55|766.2 04:07:56|766.2 04:07:57|766.2 04:07:58|766.2 04:07:59|766.2 04:08:00|766.2 04:08:01|766.1 04:08:02|766.1 04:08:03|766.1 04:08:04|766.1 04:08:05|766.1 04:08:06|766.1 04:08:08|766.1 04:08:09|766.1 04:08:09|766.1 04:08:10|766.1 04:08:11|766.1 04:08:13|766.1 04:08:14|766.1 04:08:14|766.1 04:08:15|766.1 04:08:17|766.1 04:08:18|766.1 04:08:18|766.1 04:08:19|766.1 04:08:20|766.1 04:08:22|766.1 04:08:22|766.1 04:08:23|766.1 04:08:25|766.1 04:08:25|766.1 04:08:26|766.1 04:08:27|766.1 04:08:28|766.1 04:08:29|766.1 04:08:30|766.1 04:08:32|766.1 04:08:33|766.1 04:08:33|766.1 04:08:34|766.1 04:08:35|766.1 04:08:37|766.1 04:08:38|766.3 04:08:39|766.3 04:08:40|766.8 04:08:41|766.8 04:08:42|766.8 04:08:44|766.2 04:08:45|766.2 04:08:46|766.2 04:08:47|766.2 04:08:49|766.2 04:08:49|766.4 04:08:50|766.1 04:08:51|766.1 04:08:53|766.1 04:08:54|766.1 04:08:55|766.1 04:08:57|766.1 04:08:57|766.2 04:08:58|766.2 04:08:59|766.4 04:09:00|766.4 04:09:01|766.4 04:09:02|766.4 04:09:04|766.2 04:09:04|766.2 04:09:05|766.2 04:09:06|766.2 04:09:08|766.5 04:09:09|766.5 04:09:10|766.3 04:09:11|766.3 04:09:12|766.3 04:09:13|766.3 04:09:14|766.4 04:09:15|766.2 04:09:16|766.2 04:09:16|766.2 04:09:17|766.2 04:09:19|766.2 04:09:20|766.2 04:09:21|766.2 04:09:22|766.2 04:09:23|766.2 04:09:24|766.2 04:09:25|766.2 04:09:26|766.2 04:09:26|766.2 04:09:28|766.2 04:09:29|767. 04:09:30|767. 04:09:31|767. 04:09:32|767. 04:09:33|767. 04:09:33|767.2 04:09:34|767.2 04:09:36|767.2 04:09:37|767. 04:09:38|767. 04:09:39|767. 04:09:40|767. 04:09:41|767. 04:09:43|767. 04:09:44|767. 04:09:45|766.7 04:09:46|766.7 04:09:48|766.7 04:09:48|766.7 04:09:49|766.4 04:09:51|767. 04:09:52|767. 04:09:53|767. 04:09:54|767. 04:09:55|767. 04:09:56|767. 04:09:57|767. 04:09:58|767. 04:09:58|767. 04:10:00|767. 04:10:01|767. 04:10:02|766.4 04:10:03|766.4 04:10:04|766.3 04:10:05|766.3 04:10:07|766.2 04:10:07|766.2 04:10:08|766.2 04:10:09|766.2 04:10:10|766.2 04:10:11|766.2 04:10:12|766.2 04:10:13|766.2 04:10:14|766.2 04:10:15|766.2 04:10:16|766.5 04:10:17|766.5 04:10:18|767.6 04:10:19|768. 04:10:20|768. 04:10:21|768. 04:10:22|768. 04:10:23|768. 04:10:24|768. 04:10:26|768. 04:10:26|768. 04:10:27|768.1 04:10:28|768. 04:10:30|768. 04:10:30|768. 04:10:31|768. 04:10:32|768. 04:10:33|768.5 04:10:34|768.5 04:10:35|768.5 04:10:36|768.5 04:10:38|768. 04:10:38|768. 04:10:39|768. 04:10:40|768. 04:10:41|768. 04:10:43|768. 04:10:45|768. 04:10:47|767.4 04:10:47|767.4 04:10:49|767.4 04:10:50|767.4 04:10:51|767.4 04:10:52|767.4 04:10:53|768.5 04:10:54|768.5 04:10:56|768.5 04:10:57|768.5 04:10:58|768.5 04:10:59|768.5 04:11:00|768.5 04:11:01|768.5 04:11:02|768.5 04:11:03|768.5 04:11:04|768.5 04:11:05|768.5 04:11:06|767.9 04:11:07|767.9 04:11:09|767.5 04:11:10|767.5 04:11:10|767.5 04:11:11|767.5 04:11:13|767.5 04:11:14|767.5 04:11:15|767.5 04:11:17|767.5 04:11:18|767.5 04:11:19|767.1 04:11:20|767.1 04:11:21|767.1 04:11:22|767.1 04:11:23|767.1 04:11:24|767.1 04:11:25|767.1 04:11:26|767.1 04:11:26|767. 04:11:28|767. 04:11:29|767. 04:11:30|767. 04:11:30|767.2 04:11:32|767.2 04:11:33|767.2 04:11:34|767.2 04:11:35|767.2 04:11:36|767.2 04:11:37|767.2 04:11:38|767.2 04:11:39|767.2 04:11:40|767.2 04:11:41|767.2 04:11:41|767.2 04:11:42|767.2 04:11:45|767.2 04:11:46|767.8 04:11:46|767.6 04:11:48|767.6 04:11:50|767.6 04:11:50|767.6 04:11:51|767.6 04:11:52|767.6 04:11:53|767.6 04:11:54|767.6 04:11:55|767.6 04:11:56|767.6 04:11:58|767.8 04:12:00|767.8 04:12:01|767.8 04:12:02|767.8 04:12:03|767.8 04:12:04|767.8 04:12:05|767.8 04:12:06|767.3 04:12:07|767.3 04:12:08|767.3 04:12:09|767.3 04:12:10|767.3 04:12:12|767.3 04:12:12|767.3 04:12:13|767.3 04:12:14|767.3 04:12:15|767.3 04:12:16|767.3 04:12:17|767.3 04:12:18|767.3 04:12:19|767.3 04:12:20|767.3 04:12:21|767.3 04:12:22|767.3 04:12:23|767.3 04:12:24|767.3 04:12:25|767.3 04:12:27|767.3 04:12:27|767.3 04:12:28|767.3 04:12:29|767.3 04:12:30|767.7 04:12:31|767.8 04:12:32|767.8 04:12:33|767.8 04:12:34|767.8 04:12:35|767.8 04:12:36|767.8 04:12:37|767.8 04:12:38|767.8 04:12:39|767.8 04:12:40|767.8 04:12:41|767.8 04:12:42|767.8 04:12:43|767.8 04:12:45|767.8 04:12:46|767.8 04:12:48|767.8 04:12:49|767.8 04:12:50|767.8 04:12:51|767.8 04:12:53|768. 04:12:55|768.3 04:12:55|768.3 04:12:56|768.3 04:12:57|768.3 04:12:58|768.3 04:12:59|768.3 04:13:01|768.1 04:13:02|768.1 04:13:03|768.1 04:13:04|768.1 04:13:05|768.1 04:13:06|768.3 04:13:06|768.3 04:13:08|768.3 04:13:09|768.3 04:13:10|768.3 04:13:11|768.3 04:13:11|768.3 04:13:13|768.3 04:13:14|768.3 04:13:14|768.3 04:13:16|768.3 04:13:17|768.3 04:13:18|768.2 04:13:19|768.3 04:13:20|768.2 04:13:20|768. 04:13:22|768.1 04:13:23|768.1 04:13:23|768.1 04:13:25|768.3 04:13:26|768.3 04:13:27|768.3 04:13:28|768.3 04:13:29|768.3 04:13:30|768.1 04:13:32|768.5 04:13:32|768.5 04:13:33|768.5 04:13:34|768.3 04:13:36|768.4 04:13:37|768.4 04:13:38|768.4 04:13:39|768.4 04:13:40|768.4 04:13:41|768.4 04:13:42|768.4 04:13:43|768.4 04:13:44|768.4 04:13:45|768.4 04:13:46|768.4 04:13:48|768.4 04:13:48|768.4 04:13:49|768.4 04:13:50|768.4 04:13:52|768.4 04:13:53|768.4 04:13:54|768.4 04:13:55|768.4 04:13:55|768.5 04:13:57|768.5 04:13:58|768.5 04:13:59|768.5 04:13:59|768.5 04:14:01|768.5 04:14:02|768.5 04:14:03|768.5 04:14:03|768.5 04:14:04|768.5 04:14:06|768.5 04:14:07|768.5 04:14:08|768.5 04:14:09|768.3 04:14:09|768.6 04:14:11|768.6 04:14:12|768.6 04:14:14|768.6 04:14:15|768.8 04:14:15|768.8 04:14:17|768.8 04:14:17|768.8 04:14:19|768.8 04:14:20|768.8 04:14:22|768.8 04:14:22|768.8 04:14:24|768.8 04:14:24|768.8 04:14:26|768.8 04:14:27|768.8 04:14:28|768.8 04:14:29|768.7 04:14:30|768.7 04:14:32|768.7 04:14:32|768.7 04:14:33|768.7 04:14:34|768.7 04:14:36|768.7 04:14:36|766.6 04:14:37|766.6 04:14:38|768. 04:14:39|768. 04:14:41|768. 04:14:42|768. 04:14:42|768. 04:14:43|768. 04:14:44|768. 04:14:45|768. 04:14:47|767.5 04:14:48|767.5 04:14:50|767.5 04:14:51|767.5 04:14:52|767.5 04:14:53|766.5 04:14:54|766.8 04:14:54|766.8 04:14:56|766.8 04:14:56|766.8 04:14:58|766.8 04:14:58|766.8 04:15:00|766.8 04:15:01|766.8 04:15:02|766.8 04:15:03|766.5 04:15:04|766.5 04:15:05|766.5 04:15:06|766.6 04:15:07|766.8 04:15:09|766.8 04:15:10|766.8 04:15:10|766.8 04:15:12|766.8 04:15:13|766.8 04:15:14|766.8 04:15:15|766.8 04:15:16|767.7 04:15:17|767.8 04:15:18|767.8 04:15:19|767.8 04:15:20|767.8 04:15:21|767.8 04:15:21|767.8 04:15:23|768. 04:15:24|768. 04:15:25|768.1 04:15:25|768.1 04:15:27|768.2 04:15:28|768.2 04:15:29|768.2 04:15:30|768.9 04:15:31|768.9 04:15:32|768.9 04:15:33|768.8 04:15:34|768.9 04:15:34|768.9 04:15:36|768.9 04:15:37|768.9 04:15:38|768.9 04:15:39|768.9 04:15:40|768.9 04:15:41|768.9 04:15:42|768.9 04:15:42|768.9 04:15:43|768.9 04:15:45|768.9 04:15:46|772.4 04:15:47|771.2 04:15:48|773.4 04:15:49|773.4 04:15:50|773.4 04:15:52|773.4 04:15:52|771.7 04:15:54|771.8 04:15:54|771.8 04:15:56|772.3 04:15:57|772.3 04:15:58|773.1 04:15:59|771.9 04:16:00|771.1 04:16:01|771.2 04:16:02|771.2 04:16:03|770.5 04:16:04|770.5 04:16:05|770.8 04:16:06|770.6 04:16:07|770.6 04:16:08|771.4 04:16:10|771.4 04:16:11|771.4 04:16:12|771.4 04:16:13|771.4 04:16:14|771.4 04:16:15|771.4 04:16:16|772. 04:16:16|772. 04:16:18|772. 04:16:19|772. 04:16:19|772. 04:16:20|772. 04:16:22|772. 04:16:23|772. 04:16:23|772. 04:16:25|772. 04:16:25|772. 04:16:26|772. 04:16:28|772. 04:16:28|772. 04:16:30|772. 04:16:31|772. 04:16:32|772. 04:16:33|772.3 04:16:34|772.3 04:16:35|771.9 04:16:36|771.9 04:16:37|771.9 04:16:38|771.9 04:16:39|771.9 04:16:40|771.9 04:16:41|771.9 04:16:42|771.9 04:16:43|771.9 04:16:44|772. 04:16:45|772.3 04:16:46|772.3 04:16:47|772.3 04:16:48|771.8 04:16:50|772. 04:16:51|772. 04:16:53|772.2 04:16:55|772. 04:16:55|772. 04:16:56|772. 04:16:57|772. 04:16:58|772. 04:16:59|772.6 04:17:00|772.6 04:17:01|773.2 04:17:03|773.2 04:17:04|773.2 04:17:05|773.2 04:17:07|773.2 04:17:07|773.2 04:17:08|773.2 04:17:09|772.9 04:17:11|773.4 04:17:12|773.2 04:17:12|773.2 04:17:13|773.2 04:17:15|773.2 04:17:15|773.2 04:17:16|773.2 04:17:18|772.9 04:17:18|772.9 04:17:19|772.5 04:17:20|772.5 04:17:21|773.3 04:17:22|773.3 04:17:23|773.3 04:17:24|773.3 04:17:25|773.3 04:17:26|773.3 04:17:27|773. 04:17:28|773. 04:17:29|772.9 04:17:30|772.9 04:17:31|772.9 04:17:32|772.9 04:17:33|772.9 04:17:35|772.9 04:17:35|772.7 04:17:37|773. 04:17:37|772.9 04:17:38|772.9 04:17:39|773. 04:17:40|773. 04:17:41|773. 04:17:42|773. 04:17:43|773. 04:17:44|773. 04:17:45|773. 04:17:46|773. 04:17:47|773. 04:17:48|772.4 04:17:50|772.8 04:17:52|772.8 04:17:53|772.8 04:17:54|772.8 04:17:55|772.8 04:17:56|772.9 04:17:57|772.9 04:17:59|772.9 04:17:59|772.9 04:18:00|772.9 04:18:02|772.9 04:18:03|772.9 04:18:04|772.9 04:18:04|773. 04:18:06|772.9 04:18:06|772.9 04:18:07|772.9 04:18:08|772.9 04:18:09|772.9 04:18:10|772.9 04:18:11|772.6 04:18:12|772.7 04:18:13|772.7 04:18:15|772.8 04:18:15|772.8 04:18:16|772.8 04:18:18|772.8 04:18:18|772.8 04:18:19|772.8 04:18:20|773. 04:18:21|773. 04:18:23|773. 04:18:24|773. 04:18:24|773.1 04:18:26|772.1 04:18:27|772.8 04:18:28|772.8 04:18:28|772.8 04:18:29|772.8 04:18:30|772.8 04:18:31|772.8 04:18:32|774.2 04:18:34|774.2 04:18:35|774.1 04:18:35|774.1 04:18:37|774.7 04:18:37|774.8 04:18:38|774.8 04:18:40|774.8 04:18:40|774.8 04:18:41|774.8 04:18:42|774.8 04:18:44|774.8 04:18:45|774.8 04:18:45|774.8 04:18:47|774.9 04:18:47|774.9 04:18:48|774.9 04:18:49|776. 04:18:52|774.8 04:18:53|775.2 04:18:55|775.1 04:18:56|775. 04:18:58|775. 04:18:58|775. 04:18:59|774.9 04:19:00|774.9 04:19:02|774.9 04:19:03|774.9 04:19:04|774.9 04:19:05|774.9 04:19:06|774.9 04:19:08|774.9 04:19:09|774.9 04:19:10|774.9 04:19:11|774.9 04:19:12|774.9 04:19:12|774.9 04:19:14|774.9 04:19:15|774.9 04:19:16|774.9 04:19:17|774.9 04:19:18|774.9 04:19:19|774.9 04:19:20|774.9 04:19:21|774.9 04:19:22|774.9 04:19:23|774.9 04:19:24|774.9 04:19:25|774.9 04:19:26|774.9 04:19:27|774.8 04:19:28|774.8 04:19:29|774.5 04:19:30|774.5 04:19:31|774. 04:19:32|774. 04:19:33|774. 04:19:34|774. 04:19:35|774.3 04:19:36|774.3 04:19:37|774.3 04:19:38|774.1 04:19:39|774. 04:19:40|774. 04:19:41|774.5 04:19:42|774.5 04:19:43|774.5 04:19:44|774.5 04:19:45|774.5 04:19:46|774.8 04:19:47|774.8 04:19:48|774.8 04:19:49|774.8 04:19:50|774.8 04:19:51|774.8 04:19:52|775.7 04:19:54|775.5 04:19:55|775.5 04:19:56|775.9 04:19:58|775.9 04:19:58|775.9 04:19:59|775.9 04:20:00|775.9 04:20:02|776.1 04:20:02|776.1 04:20:04|776.1 04:20:05|776.1 04:20:06|776.1 04:20:07|776.1 04:20:08|776.5 04:20:09|776.5 04:20:10|776.5 04:20:11|776.5 04:20:12|776.1 04:20:13|776.1 04:20:13|776.1 04:20:15|776.1 04:20:15|776.1 04:20:17|776.1 04:20:18|776.1 04:20:19|776.1 04:20:20|776.1 04:20:21|777.2 04:20:22|777.2 04:20:22|776.8 04:20:23|776.8 04:20:25|776.8 04:20:25|776.1 04:20:27|776.6 04:20:28|776.6 04:20:29|776.6 04:20:30|775.8 04:20:31|775.8 04:20:32|776.7 04:20:33|776.7 04:20:34|777.4 04:20:34|777.4 04:20:36|776.8 04:20:37|776.8 04:20:37|777.5 04:20:39|777.5 04:20:40|777.5 04:20:40|776. 04:20:41|776. 04:20:43|776. 04:20:43|776. 04:20:45|776.9 04:20:46|776.9 04:20:47|776.6 04:20:48|776.6 04:20:49|776.6 04:20:50|776.6 04:20:51|777.3 04:20:52|777.3 04:20:54|777.3 04:20:55|776.7 04:20:57|776.7 04:20:57|777. 04:20:58|777. 04:21:00|776.6 04:21:02|776.8 04:21:03|776.8 04:21:04|776.8 04:21:05|776.8 04:21:05|776.2 04:21:07|776.5 04:21:07|776.2 04:21:08|776.2 04:21:10|776.8 04:21:10|776.8 04:21:11|776.8 04:21:13|776. 04:21:14|776. 04:21:15|776. 04:21:16|775.8 04:21:17|775.8 04:21:18|775.5 04:21:19|775. 04:21:20|775. 04:21:21|775. 04:21:22|775. 04:21:23|774.8 04:21:24|775.1 04:21:25|775.1 04:21:26|775. 04:21:27|775. 04:21:28|775. 04:21:29|775.2 04:21:30|775. 04:21:31|775. 04:21:32|775. 04:21:33|775.4 04:21:34|775. 04:21:35|775. 04:21:36|774.7 04:21:37|774.7 04:21:38|774.7 04:21:39|775. 04:21:40|775. 04:21:41|775. 04:21:42|775. 04:21:43|775. 04:21:44|775. 04:21:45|775. 04:21:46|774.8 04:21:47|774.8 04:21:48|774.8 04:21:49|774.8 04:21:50|774.8 04:21:51|774.8 04:21:52|774.8 04:21:53|774.8 04:21:55|774.7 04:21:56|774.7 04:21:57|774.7 04:21:59|774.8 04:22:00|774.6 04:22:01|774.6 04:22:02|774.6 04:22:03|774.6 04:22:05|774.6 04:22:05|774.1 04:22:06|774.1 04:22:08|774.8 04:22:08|774.5 04:22:10|774.5 04:22:11|774.3 04:22:11|774.3 04:22:13|775. 04:22:14|775.9 04:22:15|775.9 04:22:16|775.9 04:22:17|775.9 04:22:18|775.9 04:22:19|775.9 04:22:20|774.8 04:22:21|774.8 04:22:22|774.8 04:22:23|774.8 04:22:24|774.8 04:22:25|774.8 04:22:26|775. 04:22:27|774.9 04:22:28|774.8 04:22:29|774.8 04:22:30|774.8 04:22:31|774.7 04:22:32|775. 04:22:33|775. 04:22:34|775. 04:22:35|775. 04:22:36|775. 04:22:37|775. 04:22:38|774.4 04:22:39|774.7 04:22:40|774.7 04:22:41|774.7 04:22:42|774.7 04:22:43|774.7 04:22:44|774.4 04:22:45|774.4 04:22:46|774.4 04:22:47|774.5 04:22:48|774.5 04:22:49|774.5 04:22:50|774.5 04:22:51|774.5 04:22:52|774.5 04:22:53|774.5 04:22:54|774.5 04:22:56|774.5 04:22:56|774.5 04:22:58|774.5 04:23:00|774.5 04:23:01|774.5 04:23:02|774.5 04:23:04|774.5 04:23:05|774.3 04:23:07|774.3 04:23:08|774.3 04:23:09|774.3 04:23:09|774.3 04:23:11|774.3 04:23:12|775. 04:23:13|775. 04:23:14|775. 04:23:14|775. 04:23:16|775. 04:23:18|774.4 04:23:18|775. 04:23:19|775. 04:23:20|775. 04:23:21|775.4 04:23:22|775. 04:23:23|775. 04:23:24|775. 04:23:25|774.4 04:23:26|774.4 04:23:27|774.4 04:23:28|774.4 04:23:29|774.4 04:23:30|774.4 04:23:31|774.4 04:23:32|774.4 04:23:33|774.4 04:23:34|774.4 04:23:35|774.4 04:23:36|774.4 04:23:37|774.4 04:23:38|774.4 04:23:39|774.4 04:23:40|774.4 04:23:41|774.4 04:23:42|774.4 04:23:43|774.4 04:23:44|774.4 04:23:45|774.5 04:23:46|774.5 04:23:47|774.5 04:23:48|774.5 04:23:49|774.5 04:23:50|774.5 04:23:51|774.5 04:23:52|774.5 04:23:53|774.5 04:23:54|774.5 04:23:56|774.5 04:23:58|774.5 04:23:59|774.5 04:23:59|774.5 04:24:00|774.5 04:24:02|774.5 04:24:04|774.5 04:24:04|774.5 04:24:05|774.5 04:24:07|774.5 04:24:08|774.4 04:24:08|774.4 04:24:10|774.4 04:24:11|774.4 04:24:12|774.4 04:24:13|774.4 04:24:14|774.4 04:24:15|774.4 04:24:16|774.4 04:24:17|774.3 04:24:18|774.3 04:24:19|774.2 04:24:20|774.2 04:24:21|774.2 04:24:22|774.2 04:24:23|774.2 04:24:24|774.2 04:24:26|774.3 04:24:26|774.3 04:24:27|774.3 04:24:28|774.3 04:24:29|774.3 04:24:30|774.1 04:24:31|774.1 04:24:32|774.1 04:24:33|774.1 04:24:34|774.1 04:24:35|774. 04:24:36|774. 04:24:37|774. 04:24:38|774.1 04:24:39|774. 04:24:40|774. 04:24:41|774. 04:24:42|774. 04:24:43|773.9 04:24:44|773.9 04:24:45|773.9 04:24:46|773.9 04:24:47|774.1 04:24:48|774.1 04:24:50|774.1 04:24:50|774.1 04:24:51|774. 04:24:52|774. 04:24:53|774. 04:24:54|774. 04:24:55|774. 04:24:57|774. 04:24:57|774. 04:25:00|774.3 04:25:01|774.3 04:25:02|774.3 04:25:03|773.8 04:25:04|773.8 04:25:05|773.8 04:25:06|773.8 04:25:07|773.8 04:25:08|773.8 04:25:09|773.8 04:25:10|773.8 04:25:11|773.8 04:25:12|773.8 04:25:13|773.8 04:25:14|773.8 04:25:16|773.8 04:25:16|773.8 04:25:17|773.4 04:25:19|773.4 04:25:19|773.4 04:25:20|773.4 04:25:22|773.4 04:25:23|773.4 04:25:23|773.5 04:25:24|773.5 04:25:25|773.2 04:25:26|773.2 04:25:27|773.2 04:25:28|773.2 04:25:29|773.2 04:25:30|773.2 04:25:31|773. 04:25:33|773.3 04:25:33|773.2 04:25:35|773.2 04:25:35|773.2 04:25:36|773.2 04:25:37|773.2 04:25:38|773.5 04:25:39|773.5 04:25:40|773.5 04:25:41|773.4 04:25:42|773.4 04:25:43|773.4 04:25:44|773.4 04:25:46|773.4 04:25:47|773.4 04:25:48|773.4 04:25:48|773.4 04:25:50|773.4 04:25:50|773.4 04:25:51|773.4 04:25:52|773.4 04:25:53|773.4 04:25:54|773.4 04:25:56|772.9 04:25:56|772.9 04:25:58|772.9 04:25:59|772.7 04:26:00|772.9 04:26:01|772.9 04:26:03|772.9 04:26:03|772.9 04:26:04|772.9 04:26:05|772.9 04:26:06|772.9 04:26:07|772.7 04:26:08|772.7 04:26:09|772.7 04:26:10|772.7 04:26:11|772.7 04:26:12|772.7 04:26:13|772.7 04:26:14|772.7 04:26:15|772.7 04:26:16|772.7 04:26:18|772.7 04:26:18|772.7 04:26:19|772.7 04:26:20|772.3 04:26:22|772.3 04:26:22|772.3 04:26:23|772.3 04:26:24|772.3 04:26:25|772.3 04:26:26|772.3 04:26:27|772.3 04:26:29|772.3 04:26:29|772.3 04:26:30|772.3 04:26:31|772.3 04:26:32|772.3 04:26:34|772.3 04:26:35|772.3 04:26:36|772.3 04:26:36|772.3 04:26:37|772.3 04:26:38|772.3 04:26:40|772.3 04:26:40|772.3 04:26:42|772.3 04:26:42|772.3 04:26:43|772.3 04:26:44|772.3 04:26:45|772.6 04:26:46|772.3 04:26:47|772.3 04:26:48|772.3 04:26:49|772.4 04:26:50|772.4 04:26:51|772.4 04:26:52|772.4 04:26:53|772.4 04:26:54|772.4 04:26:55|772.5 04:26:56|772.5 04:26:57|772.5 04:26:59|772.5 04:27:01|772.5 04:27:01|772.5 04:27:03|772.5 04:27:04|772.5 04:27:05|772.5 04:27:06|772.5 04:27:07|772.5 04:27:09|772.5 04:27:10|772.5 04:27:10|772.6 04:27:12|772.6 04:27:12|772.6 04:27:14|772.5 04:27:16|772.6 04:27:16|772.7 04:27:17|772.9 04:27:18|772.9 04:27:19|772.9 04:27:20|772.9 04:27:21|772.9 04:27:22|772.9 04:27:23|772.9 04:27:24|772.9 04:27:25|772.9 04:27:26|772.9 04:27:27|772.9 04:27:28|772.9 04:27:29|773.6 04:27:30|773.6 04:27:31|773.9 04:27:32|773.9 04:27:33|773.9 04:27:34|773.9 04:27:35|774.2 04:27:36|774.2 04:27:37|774.2 04:27:38|774.2 04:27:39|774.2 04:27:40|774.2 04:27:41|774.2 04:27:42|774.3 04:27:43|774.3 04:27:44|774.2 04:27:45|774.2 04:27:46|774.2 04:27:47|774.2 04:27:48|774.2 04:27:49|774.9 04:27:50|774.9 04:27:51|774.9 04:27:52|774.9 04:27:53|774.9 04:27:54|774.9 04:27:55|774.9 04:27:56|774.9 04:27:57|774.9 04:27:58|774.9 04:28:00|774.9 04:28:02|774.9 04:28:04|774.9 04:28:05|774.9 04:28:06|774.7 04:28:06|775. 04:28:09|774.9 04:28:10|774.9 04:28:10|774.9 04:28:11|774.9 04:28:12|774.9 04:28:13|774.9 04:28:15|774.9 04:28:15|775.5 04:28:16|775.5 04:28:17|775.5 04:28:18|775.5 04:28:19|775.5 04:28:21|775.1 04:28:21|775.1 04:28:22|775.1 04:28:23|775.1 04:28:24|775.1 04:28:25|775.1 04:28:26|775.1 04:28:27|775.1 04:28:28|775.1 04:28:29|775.1 04:28:30|775.5 04:28:31|775.5 04:28:32|775.5 04:28:33|775.8 04:28:34|775.8 04:28:35|775.7 04:28:36|775.7 04:28:37|775.6 04:28:38|775.6 04:28:39|775.6 04:28:40|775.6 04:28:41|775.6 04:28:42|775.6 04:28:43|775.6 04:28:44|775.6 04:28:45|775.6 04:28:46|775.6 04:28:47|775.2 04:28:48|775.2 04:28:49|775.2 04:28:50|775.2 04:28:52|775.2 04:28:52|775.6 04:28:53|775.6 04:28:55|775.6 04:28:55|775.6 04:28:56|775.6 04:28:58|775.2 04:28:59|775.2 04:28:59|775.2 04:29:02|775.2 04:29:03|775.2 04:29:04|775.2 04:29:05|775.2 04:29:06|775.2 04:29:07|775.2 04:29:08|775.2 04:29:09|775.2 04:29:10|775.2 04:29:11|775.2 04:29:12|775.2 04:29:13|775.2 04:29:14|775.3 04:29:15|775.3 04:29:16|775.3 04:29:17|776. 04:29:18|775.7 04:29:20|776. 04:29:21|776. 04:29:22|775.8 04:29:23|775.8 04:29:24|775.8 04:29:25|776.2 04:29:26|776.2 04:29:27|776.2 04:29:28|776.2 04:29:29|776.4 04:29:30|776.4 04:29:31|776.4 04:29:32|776.2 04:29:33|776.2 04:29:34|776.2 04:29:35|776.9 04:29:36|776.9 04:29:37|776.9 04:29:38|776.9 04:29:40|776.9 04:29:41|776.9 04:29:41|776.9 04:29:43|776.9 04:29:43|776.9 04:29:44|776.9 04:29:45|776.9 04:29:47|776.9 04:29:48|776.8 04:29:49|777. 04:29:49|777.2 04:29:50|776.8 04:29:51|776.8 04:29:52|776.8 04:29:53|776.8 04:29:54|776.4 04:29:55|776.4 04:29:56|776.4 04:29:57|776.4 04:29:58|776.4 04:29:59|776.4 04:30:00|776.4 04:30:02|776.4 04:30:04|776.4 04:30:05|776.4 04:30:06|776.4 04:30:06|776.4 04:30:07|776.4 04:30:09|776.4 04:30:09|776.4 04:30:11|777.2 04:30:12|776.8 04:30:13|776.8 04:30:14|776.8 04:30:15|776.8 04:30:16|776.8 04:30:17|777. 04:30:18|776.7 04:30:19|776.7 04:30:20|776.4 04:30:21|776.7 04:30:22|776.6 04:30:23|776.1 04:30:24|776.1 04:30:25|776.7 04:30:26|776.7 04:30:27|776.7 04:30:28|776.7 04:30:29|776.7 04:30:30|776.1 04:30:31|776.1 04:30:33|776. 04:30:33|776.1 04:30:34|776.1 04:30:36|776. 04:30:36|776. 04:30:38|776. 04:30:39|776. 04:30:40|776. 04:30:41|776. 04:30:42|776. 04:30:43|776. 04:30:44|776.3 04:30:45|776.3 04:30:46|776.3 04:30:47|776.3 04:30:48|776.3 04:30:49|776.3 04:30:50|776.4 04:30:51|776.4 04:30:52|776.4 04:30:53|776.4 04:30:54|776.4 04:30:55|776.4 04:30:56|776.4 04:30:57|776.4 04:30:58|776.4 04:30:59|776.4 04:31:00|776.4 04:31:01|776. 04:31:02|776. 04:31:04|776. 04:31:05|776.1 04:31:06|776.1 04:31:07|776.1 04:31:08|775.5 04:31:09|775.5 04:31:11|775.5 04:31:11|775. 04:31:13|775. 04:31:14|775. 04:31:15|775. 04:31:16|774.6 04:31:17|774.6 04:31:18|774.6 04:31:19|774.9 04:31:20|774.9 04:31:20|774.9 04:31:22|774.9 04:31:23|774.9 04:31:24|774.6 04:31:25|774.6 04:31:26|774. 04:31:27|774. 04:31:28|774. 04:31:28|774. 04:31:30|774. 04:31:31|774. 04:31:32|774. 04:31:33|774.3 04:31:34|774.3 04:31:35|774.3 04:31:36|774.3 04:31:37|774.3 04:31:38|774.3 04:31:39|774.3 04:31:40|774.5 04:31:41|774.5 04:31:42|774.5 04:31:43|774.5 04:31:44|774.6 04:31:45|774.6 04:31:46|774.6 04:31:47|774.6 04:31:48|774.6 04:31:49|774.6 04:31:50|774.9 04:31:51|774.9 04:31:52|774.9 04:31:53|774.9 04:31:54|774.9 04:31:55|774.5 04:31:56|774.5 04:31:57|774.5 04:31:58|774.5 04:31:59|774.5 04:32:00|774.5 04:32:01|775. 04:32:02|775. 04:32:03|775. 04:32:05|775. 04:32:06|775. 04:32:08|775. 04:32:08|775. 04:32:09|775. 04:32:11|775.2 04:32:12|775.2 04:32:13|775.2 04:32:14|775.2 04:32:15|775.2 04:32:16|775.2 04:32:17|775.1 04:32:18|775.2 04:32:19|775.3 04:32:20|775.3 04:32:21|775.3 04:32:22|775.5 04:32:24|775.5 04:32:25|775.5 04:32:25|775.5 04:32:26|775.5 04:32:28|775.5 04:32:29|775.5 04:32:30|775.5 04:32:31|775.5 04:32:32|775.5 04:32:33|775.5 04:32:34|775.5 04:32:35|775.5 04:32:36|775.5 04:32:37|775.5 04:32:38|775.5 04:32:39|775.9 04:32:40|775.9 04:32:41|775.9 04:32:42|775.9 04:32:43|775.9 04:32:44|775.9 04:32:45|775.9 04:32:46|775.9 04:32:47|775.9 04:32:48|775.9 04:32:48|776.2 04:32:49|776.2 04:32:50|776.2 04:32:52|776.5 04:32:53|776.5 04:32:53|776.5 04:32:54|776.5 04:32:55|776.5 04:32:57|776.5 04:32:58|776.2 04:32:58|776.2 04:33:00|776.2 04:33:01|776.2 04:33:02|776.2 04:33:02|776.5 04:33:04|776.5 04:33:06|776.3 04:33:06|776.3 04:33:07|776.3 04:33:09|776.2 04:33:10|776.3 04:33:12|776.1 04:33:13|776.1 04:33:14|776.1 04:33:15|776.5 04:33:16|776.5 04:33:17|776.5 04:33:18|776.5 04:33:19|776.5 04:33:20|776.5 04:33:21|776.5 04:33:22|776.2 04:33:23|776.2 04:33:24|776.2 04:33:25|776. 04:33:26|776. 04:33:27|776. 04:33:28|776. 04:33:29|776.1 04:33:30|776.1 04:33:31|776.1 04:33:32|776.1 04:33:33|776. 04:33:34|776. 04:33:35|775.9 04:33:36|775.9 04:33:37|775.9 04:33:38|775.9 04:33:39|776.1 04:33:40|776.1 04:33:41|776.2 04:33:42|776.2 04:33:43|776.2 04:33:44|776.2 04:33:45|776.4 04:33:46|776.4 04:33:47|776.6 04:33:48|776.6 04:33:49|776.6 04:33:50|776.5 04:33:51|776.6 04:33:52|776.6 04:33:53|776.6 04:33:54|776.6 04:33:55|776.6 04:33:56|776.6 04:33:57|776.6 04:33:58|776.6 04:33:59|776.9 04:34:00|776.9 04:34:01|776.9 04:34:02|776.6 04:34:03|776.6 04:34:04|776.6 04:34:05|776.4 04:34:07|776.5 04:34:08|776.5 04:34:09|776.5 04:34:10|776.5 04:34:12|776.5 04:34:13|776.5 04:34:15|776.4 04:34:16|776.4 04:34:16|776.4 04:34:18|776.4 04:34:18|776.4 04:34:20|776.4 04:34:21|776.4 04:34:22|776.4 04:34:23|776.4 04:34:24|776.4 04:34:25|776.4 04:34:26|776.4 04:34:27|776.4 04:34:28|776.4 04:34:29|776.7 04:34:30|776.3 04:34:31|776.3 04:34:32|776.3 04:34:33|776.3 04:34:34|776.4 04:34:35|776.4 04:34:36|776.4 04:34:37|776. 04:34:38|776. 04:34:39|776.4 04:34:40|776.3 04:34:41|776.4 04:34:43|776.4 04:34:43|776.4 04:34:44|776.4 04:34:45|776.4 04:34:46|776.4 04:34:47|776.4 04:34:48|776.1 04:34:50|776. 04:34:51|776. 04:34:52|776. 04:34:53|776. 04:34:54|775.5 04:34:55|776.1 04:34:56|776.1 04:34:57|775.9 04:34:58|775.9 04:34:59|776. 04:35:00|776. 04:35:01|776. 04:35:02|776. 04:35:03|776. 04:35:04|776. 04:35:05|776. 04:35:06|776. 04:35:08|776. 04:35:10|776. 04:35:11|776. 04:35:12|776. 04:35:13|776. 04:35:13|776.3 04:35:15|776.3 04:35:16|776.3 04:35:16|776.4 04:35:18|776. 04:35:19|776.5 04:35:20|776.2 04:35:21|776.2 04:35:22|776.2 04:35:23|776.2 04:35:24|776.2 04:35:25|776.2 04:35:26|776.2 04:35:27|776.2 04:35:28|776.2 04:35:29|776.2 04:35:30|776.2 04:35:30|776.2 04:35:32|776.2 04:35:33|776.2 04:35:34|776.2 04:35:35|776.2 04:35:36|776.3 04:35:37|776.5 04:35:37|776.3 04:35:38|776.3 04:35:40|776.3 04:35:41|776.3 04:35:42|776.5 04:35:43|776.5 04:35:43|776.5 04:35:45|776.5 04:35:46|776.9 04:35:47|776.9 04:35:48|776.9 04:35:48|776.9 04:35:50|776.9 04:35:50|776.7 04:35:52|776.7 04:35:52|776.7 04:35:54|776.7 04:35:55|776.7 04:35:56|776.7 04:35:57|776.7 04:35:58|776.7 04:35:58|776.7 04:36:00|777. 04:36:01|777. 04:36:02|777. 04:36:03|777. 04:36:04|777. 04:36:04|777. 04:36:06|777. 04:36:06|777. 04:36:09|777. 04:36:10|777. 04:36:11|777. 04:36:12|777. 04:36:13|777. 04:36:15|777.5 04:36:15|777.5 04:36:16|777.5 04:36:17|777.5 04:36:18|776.4 04:36:19|776.4 04:36:20|776.4 04:36:21|776.4 04:36:23|776.4 04:36:23|776.3 04:36:24|776.7 04:36:25|776.7 04:36:26|776.5 04:36:27|776.5 04:36:28|776.5 04:36:29|776.5 04:36:30|776.5 04:36:31|776.5 04:36:32|776.5 04:36:33|776.5 04:36:34|776.6 04:36:35|776.7 04:36:36|776.7 04:36:37|776.7 04:36:38|776.7 04:36:39|776.7 04:36:40|776.7 04:36:41|776.7 04:36:42|776.7 04:36:43|776.7 04:36:44|776.7 04:36:45|776.7 04:36:46|778. 04:36:47|778. 04:36:48|778. 04:36:49|778. 04:36:50|776.7 04:36:51|776.7 04:36:52|776.7 04:36:53|776.7 04:36:55|776.7 04:36:55|776.7 04:36:56|776.7 04:36:58|776.7 04:36:59|776.7 04:37:00|776.7 04:37:01|776.7 04:37:02|776.7 04:37:03|776.7 04:37:04|776.7 04:37:05|776.4 04:37:06|776.4 04:37:08|776.4 04:37:10|776.4 04:37:11|776.4 04:37:12|776.4 04:37:13|776.3 04:37:13|776.3 04:37:14|776.3 04:37:17|776.3 04:37:17|776.3 04:37:18|776.3 04:37:19|776.3 04:37:20|776.3 04:37:21|776.3 04:37:22|776.3 04:37:23|776.3 04:37:24|776.3 04:37:25|776.3 04:37:27|776.3 04:37:27|776.3 04:37:28|776. 04:37:29|775.7 04:37:30|775.7 04:37:31|775.7 04:37:32|775.7 04:37:33|775.7 04:37:34|775.7 04:37:35|775.7 04:37:36|775.7 04:37:37|775.7 04:37:38|775.7 04:37:39|775.7 04:37:40|775.7 04:37:41|775.7 04:37:42|775.7 04:37:43|775.7 04:37:44|775.7 04:37:45|775.8 04:37:47|775.8 04:37:47|775.8 04:37:48|775.8 04:37:50|775.7 04:37:51|775.7 04:37:52|775.7 04:37:53|775.7 04:37:54|775.7 04:37:55|776. 04:37:56|776. 04:37:58|776. 04:37:59|776. 04:38:00|776. 04:38:01|776. 04:38:02|776. 04:38:03|776.3 04:38:04|776.3 04:38:05|776.3 04:38:06|776.3 04:38:07|776.3 04:38:08|776.3 04:38:09|776.3 04:38:11|776.2 04:38:12|776.2 04:38:13|776.2 04:38:14|776.2 04:38:15|776.2 04:38:16|776.2 04:38:17|776.2 04:38:18|776.2 04:38:19|776.2 04:38:20|776.2 04:38:21|776.2 04:38:22|776.2 04:38:23|776.2 04:38:24|776.2 04:38:25|776.2 04:38:26|776.2 04:38:27|776.1 04:38:28|776.1 04:38:29|776.1 04:38:30|776.1 04:38:31|776.1 04:38:32|776.2 04:38:33|776.2 04:38:34|776.2 04:38:35|776.2 04:38:36|776.2 04:38:37|776.2 04:38:38|776.2 04:38:39|776.2 04:38:40|776.2 04:38:41|776.2 04:38:42|776.2 04:38:43|776.2 04:38:44|776.2 04:38:45|776.2 04:38:46|776.1 04:38:47|776.1 04:38:48|776.1 04:38:49|776.1 04:38:50|776.1 04:38:51|776.1 04:38:52|776.1 04:38:53|776.1 04:38:54|776.1 04:38:55|776.1 04:38:56|776.1 04:38:57|776.2 04:38:58|776.2 04:38:59|776.2 04:39:00|776.2 04:39:01|776.2 04:39:02|776.2 04:39:03|776.2 04:39:04|776.1 04:39:05|776.1 04:39:06|776.1 04:39:07|776.1 04:39:08|776.1 04:39:09|776.1 04:39:10|776.1 04:39:12|776.1 04:39:14|776. 04:39:15|775.6 04:39:16|775.6 04:39:17|775.6 04:39:18|775.6 04:39:19|775.6 04:39:20|775.6 04:39:21|775.6 04:39:22|775.6 04:39:23|775.6 04:39:24|775.6 04:39:25|775.8 04:39:26|776.1 04:39:27|776.1 04:39:28|776.1 04:39:29|776.1 04:39:30|776.4 04:39:31|775.6 04:39:32|775.6 04:39:33|775.6 04:39:34|775.6 04:39:35|775.6 04:39:37|775.6 04:39:38|775.6 04:39:39|775.6 04:39:41|775.6 04:39:41|775.6 04:39:42|775.6 04:39:43|775.6 04:39:44|775.6 04:39:46|775.2 04:39:46|775.2 04:39:47|775.2 04:39:48|775.2 04:39:49|775.2 04:39:51|774.9 04:39:52|774.9 04:39:53|774.9 04:39:53|774.9 04:39:55|774.9 04:39:55|774.7 04:39:57|774.7 04:39:58|774.7 04:39:59|774.7 04:40:00|774.7 04:40:01|774.7 04:40:02|774.7 04:40:03|774.7 04:40:05|774.7 04:40:06|774.7 04:40:07|774.7 04:40:08|774.7 04:40:08|774.7 04:40:10|774.7 04:40:11|774.7 04:40:13|774.9 04:40:14|774.9 04:40:16|774.9 04:40:18|774.9 04:40:18|773.9 04:40:19|773.9 04:40:20|773.9 04:40:21|773.9 04:40:22|773.9 04:40:23|773.9 04:40:24|773.9 04:40:26|773.9 04:40:27|773.9 04:40:28|773.9 04:40:29|773.9 04:40:30|773.7 04:40:31|773.7 04:40:32|773.7 04:40:33|773.7 04:40:34|773.7 04:40:35|773.5 04:40:36|773.4 04:40:38|773.4 04:40:38|773.4 04:40:39|773.4 04:40:41|773.4 04:40:41|773.4 04:40:42|773.4 04:40:43|773.4 04:40:45|773.4 04:40:45|773.3 04:40:47|773.4 04:40:47|773.3 04:40:48|773.3 04:40:49|773.3 04:40:51|773.3 04:40:52|773.3 04:40:53|773.3 04:40:54|773.4 04:40:55|773.4 04:40:56|773.4 04:40:57|773.4 04:40:58|773.4 04:40:59|773.4 04:41:00|773.4 04:41:01|773.4 04:41:02|773.4 04:41:03|773. 04:41:04|773. 04:41:06|773. 04:41:07|773. 04:41:08|773. 04:41:08|773. 04:41:09|773. 04:41:11|773. 04:41:12|773. 04:41:13|773. 04:41:15|773. 04:41:16|773. 04:41:16|773. 04:41:18|773. 04:41:19|773. 04:41:20|773. 04:41:21|773. 04:41:22|773. 04:41:23|773. 04:41:24|773. 04:41:25|773. 04:41:26|772.6 04:41:27|772.6 04:41:28|772.6 04:41:29|772.6 04:41:31|772.6 04:41:31|772.6 04:41:32|772.6 04:41:33|772.6 04:41:34|772.6 04:41:35|772.6 04:41:36|772.6 04:41:37|772.6 04:41:38|772.6 04:41:39|772.6 04:41:40|772.6 04:41:41|772.4 04:41:42|772.4 04:41:43|772.1 04:41:44|772.1 04:41:45|772.5 04:41:47|772.5 04:41:47|773. 04:41:48|773. 04:41:49|773. 04:41:50|773.3 04:41:51|773.3 04:41:52|773.3 04:41:53|773.4 04:41:54|773.6 04:41:56|773.5 04:41:56|773.5 04:41:58|773.4 04:41:58|773.5 04:41:59|773.5 04:42:00|773.5 04:42:01|773.5 04:42:02|773.5 04:42:03|773.5 04:42:04|773.5 04:42:05|773.5 04:42:06|773.5 04:42:07|774.3 04:42:08|774.3 04:42:09|773.8 04:42:10|773.8 04:42:11|773.8 04:42:12|773.8 04:42:14|773.8 04:42:16|774.7 04:42:17|774.7 04:42:18|773.8 04:42:20|773.8 04:42:21|773.8 04:42:22|773.8 04:42:23|773.8 04:42:24|773.8 04:42:25|773.8 04:42:25|773.8 04:42:27|773.6 04:42:28|773.5 04:42:29|773.5 04:42:30|773.5 04:42:31|773.5 04:42:31|773.5 04:42:33|773.5 04:42:34|773.1 04:42:35|773.1 04:42:37|773.1 04:42:37|773.1 04:42:38|773.1 04:42:40|773.1 04:42:41|773.1 04:42:42|773.1 04:42:43|773.1 04:42:44|773.1 04:42:46|773.5 04:42:46|773.5 04:42:48|773.5 04:42:49|773.5 04:42:49|773.5 04:42:50|773.5 04:42:51|773.7 04:42:53|773.7 04:42:53|773.7 04:42:55|773.7 04:42:56|773.7 04:42:56|773.7 04:42:58|773.8 04:42:59|773.8 04:42:59|773.8 04:43:01|773.8 04:43:01|773.8 04:43:02|773.8 04:43:04|773.8 04:43:04|773.8 04:43:06|773.5 04:43:07|773.5 04:43:08|773.5 04:43:09|773.5 04:43:10|773.4 04:43:11|773.4 04:43:12|773.4 04:43:13|773.4 04:43:14|773.5 04:43:16|773.5 04:43:17|774. 04:43:19|773.8 04:43:20|773.8 04:43:20|773.8 04:43:21|773.8 04:43:22|773.8 04:43:23|773.8 04:43:25|773.8 04:43:26|773.8 04:43:27|775. 04:43:28|775. 04:43:29|774.6 04:43:30|774.6 04:43:31|774.6 04:43:32|774.6 04:43:33|774.6 04:43:34|774.6 04:43:35|774.6 04:43:36|774.6 04:43:37|775. 04:43:38|775. 04:43:39|775.7 04:43:40|775.7 04:43:41|775.7 04:43:42|775.7 04:43:43|775.7 04:43:44|775.7 04:43:45|775.7 04:43:46|775.7 04:43:47|775.7 04:43:48|775.7 04:43:49|775.1 04:43:50|775.1 04:43:52|775.1 04:43:53|775.1 04:43:53|775.1 04:43:55|775.1 04:43:55|775.1 04:43:57|775.1 04:43:57|775.9 04:43:58|775.9 04:44:00|775.9 04:44:00|775.9 04:44:02|775.9 04:44:03|775.9 04:44:04|775.9 04:44:05|775.9 04:44:06|776. 04:44:07|776. 04:44:09|776. 04:44:10|776. 04:44:10|776. 04:44:12|776. 04:44:12|776. 04:44:14|776. 04:44:15|776. 04:44:16|776. 04:44:17|776. 04:44:18|776. 04:44:20|776. 04:44:21|776. 04:44:22|776. 04:44:23|776. 04:44:24|776. 04:44:25|776. 04:44:26|776. 04:44:27|776. 04:44:28|776. 04:44:29|776. 04:44:30|776. 04:44:31|776.3 04:44:32|776.3 04:44:33|776.3 04:44:34|776.3 04:44:35|776.6 04:44:36|776.2 04:44:37|776.2 04:44:38|776.2 04:44:39|776.2 04:44:40|776.2 04:44:41|776.2 04:44:42|776.8 04:44:43|776.2 04:44:44|776.2 04:44:45|776.2 04:44:46|776.2 04:44:47|776.2 04:44:48|776.2 04:44:50|776.2 04:44:51|776.2 04:44:52|776.2 04:44:53|776.2 04:44:54|776.2 04:44:54|776.2 04:44:55|776.6 04:44:56|776.6 04:44:58|776.6 04:44:58|776.6 04:44:59|776.6 04:45:01|776.6 04:45:02|776.6 04:45:03|776.6 04:45:04|776.6 04:45:05|776.6 04:45:06|776.6 04:45:07|776.6 04:45:08|776.6 04:45:09|776.6 04:45:10|776.6 04:45:11|776.6 04:45:13|776.9 04:45:14|776.9 04:45:15|776.9 04:45:16|776.9 04:45:18|776.9 04:45:19|776.9 04:45:21|776.7 04:45:22|776.7 04:45:23|777. 04:45:24|776.8 04:45:25|776.8 04:45:26|776.6 04:45:27|776.6 04:45:28|777. 04:45:29|777. 04:45:30|777. 04:45:31|777. 04:45:32|776.6 04:45:33|776.6 04:45:34|776.6 04:45:35|776.6 04:45:35|776.6 04:45:37|776.6 04:45:38|776.6 04:45:39|776.6 04:45:40|776.6 04:45:41|776.6 04:45:42|776.5 04:45:42|776.5 04:45:43|776.5 04:45:44|776.5 04:45:46|776.5 04:45:47|776.5 04:45:48|776.5 04:45:48|776.5 04:45:50|776.5 04:45:50|776.5 04:45:53|776.5 04:45:53|776.9 04:45:54|776.9 04:45:55|776.9 04:45:56|776.1 04:45:57|776.1 04:45:58|776. 04:45:59|776. 04:46:00|775.6 04:46:01|776.2 04:46:02|776.2 04:46:03|776.2 04:46:04|776.2 04:46:05|776.2 04:46:06|776.2 04:46:08|776.2 04:46:08|776.2 04:46:09|776.2 04:46:10|775.2 04:46:11|775.3 04:46:12|775.3 04:46:14|775.3 04:46:14|775. 04:46:15|775. 04:46:16|775.2 04:46:18|775.2 04:46:20|775.2 04:46:21|775.2 04:46:22|775. 04:46:23|775. 04:46:25|774.2 04:46:27|774.6 04:46:27|774.6 04:46:29|774.6 04:46:30|774.6 04:46:30|774.6 04:46:31|774.6 04:46:32|774.8 04:46:33|774.9 04:46:35|775. 04:46:35|775. 04:46:36|775. 04:46:37|774.9 04:46:38|774.9 04:46:39|774.9 04:46:40|774.9 04:46:41|775. 04:46:42|775. 04:46:43|775. 04:46:44|775. 04:46:45|774.9 04:46:46|774.9 04:46:47|774.9 04:46:48|774.9 04:46:49|774.9 04:46:51|774.9 04:46:51|774.9 04:46:52|774.8 04:46:53|774.8 04:46:54|774.8 04:46:55|774.8 04:46:57|774.8 04:46:57|774.9 04:46:58|774.9 04:46:59|774.9 04:47:00|774.9 04:47:01|774.9 04:47:02|774.9 04:47:04|774.9 04:47:04|774.9 04:47:05|774.9 04:47:06|774.9 04:47:07|774.9 04:47:08|774.9 04:47:09|774.5 04:47:10|774.9 04:47:11|774.9 04:47:13|774.9 04:47:13|774.9 04:47:14|774.9 04:47:15|774.9 04:47:16|774.9 04:47:18|774.9 04:47:19|775. 04:47:21|775. 04:47:21|775. 04:47:23|775. 04:47:24|775. 04:47:25|775. 04:47:27|775. 04:47:27|775. 04:47:29|775. 04:47:31|775. 04:47:31|775. 04:47:32|775. 04:47:33|775. 04:47:35|775. 04:47:35|775. 04:47:36|774.9 04:47:37|774.9 04:47:39|774.9 04:47:40|774.9 04:47:41|774.9 04:47:42|774.9 04:47:43|774.9 04:47:44|774.9 04:47:45|774.9 04:47:46|774.9 04:47:47|775. 04:47:48|775. 04:47:49|775. 04:47:51|775. 04:47:52|775. 04:47:52|775. 04:47:53|775. 04:47:54|775. 04:47:55|775. 04:47:57|775. 04:47:57|775. 04:47:58|775. 04:47:59|775.6 04:48:01|775.6 04:48:02|775.6 04:48:02|775.6 04:48:03|775.6 04:48:04|775.6 04:48:05|775.6 04:48:06|775.6 04:48:07|775.6 04:48:08|775.6 04:48:09|775.6 04:48:10|775.6 04:48:12|775.6 04:48:12|775.6 04:48:13|775.6 04:48:14|775.6 04:48:15|775.6 04:48:16|775.6 04:48:17|776.7 04:48:19|776.7 04:48:20|776.7 04:48:22|776.7 04:48:22|776.7 04:48:23|776.7 04:48:25|776.7 04:48:25|776.9 04:48:27|776.9 04:48:28|776.9 04:48:30|776.9 04:48:30|776.7 04:48:31|776.7 04:48:33|776.6 04:48:34|776.6 04:48:35|776.6 04:48:36|776.6 04:48:37|776.6 04:48:38|776.6 04:48:39|776.6 04:48:39|776.6 04:48:41|776.6 04:48:42|776.1 04:48:44|776.1 04:48:44|776.1 04:48:45|776.9 04:48:46|776.6 04:48:48|776.6 04:48:48|776.6 04:48:49|776.6 04:48:50|776.6 04:48:51|776.6 04:48:52|776.6 04:48:54|776.6 04:48:54|776.6 04:48:55|776.6 04:48:56|776.6 04:48:57|776.6 04:48:58|776.6 04:48:59|776.6 04:49:00|776.6 04:49:01|776.6 04:49:02|776.6 04:49:03|776.9 04:49:04|776.7 04:49:05|776.7 04:49:07|776.7 04:49:07|777. 04:49:08|777. 04:49:09|777. 04:49:10|777. 04:49:11|776.8 04:49:12|777. 04:49:13|777. 04:49:14|777. 04:49:15|777. 04:49:16|777. 04:49:17|777. 04:49:18|777. 04:49:19|777. 04:49:21|777. 04:49:23|777. 04:49:24|777. 04:49:25|777. 04:49:27|777.3 04:49:28|777.3 04:49:30|777.3 04:49:31|777.3 04:49:32|777.3 04:49:32|777.3 04:49:34|777.3 04:49:35|777.3 04:49:36|777.3 04:49:36|777.3 04:49:38|777.3 04:49:38|777.3 04:49:40|777.3 04:49:41|777.3 04:49:42|777.3 04:49:42|777.3 04:49:43|777.3 04:49:44|777.3 04:49:45|777.3 04:49:47|777.3 04:49:48|777.3 04:49:49|777.3 04:49:49|777.5 04:49:51|777.5 04:49:51|777.5 04:49:53|777.5 04:49:54|777.5 04:49:55|777.5 04:49:56|777.5 04:49:57|777.5 04:49:58|777.5 04:49:59|777.5 04:50:00|777.5 04:50:01|777.5 04:50:02|778.1 04:50:02|778.1 04:50:04|778. 04:50:05|778. 04:50:05|778. 04:50:06|778. 04:50:08|777.5 04:50:08|777.5 04:50:10|777.5 04:50:10|777.5 04:50:12|777.5 04:50:13|777.5 04:50:13|777.5 04:50:15|777.5 04:50:16|777.5 04:50:16|777.9 04:50:18|778.1 04:50:18|778.1 04:50:20|777.8 04:50:20|777.8 04:50:23|778.1 04:50:24|778.1 04:50:25|778.6 04:50:26|778.6 04:50:27|778.6 04:50:29|778.6 04:50:30|778.2 04:50:31|778.1 04:50:32|778.1 04:50:33|778.1 04:50:34|778.1 04:50:34|778.1 04:50:36|778.1 04:50:36|778.1 04:50:38|778. 04:50:39|778. 04:50:40|778. 04:50:41|778. 04:50:42|778. 04:50:43|778. 04:50:44|778. 04:50:45|778. 04:50:46|778. 04:50:47|778.5 04:50:48|778.7 04:50:49|778.7 04:50:50|778.7 04:50:51|778.7 04:50:52|778.7 04:50:53|778.7 04:50:54|778.7 04:50:55|778.7 04:50:56|778.7 04:50:57|778.7 04:50:58|778.7 04:50:59|778.7 04:51:00|778.6 04:51:01|778.8 04:51:02|778.8 04:51:03|778.8 04:51:04|778.8 04:51:06|778.8 04:51:07|779.1 04:51:08|779.1 04:51:09|779.1 04:51:10|779.8 04:51:11|779.4 04:51:12|779.4 04:51:13|779.4 04:51:14|781.1 04:51:15|781.1 04:51:15|781.1 04:51:16|780.5 04:51:17|780.6 04:51:19|780.9 04:51:20|780.9 04:51:21|780.9 04:51:22|780.9 04:51:24|780.9 04:51:25|779.6 04:51:26|779.6 04:51:28|779.6 04:51:29|780.1 04:51:30|780.1 04:51:31|780.1 04:51:32|780.1 04:51:33|780.1 04:51:34|780.1 04:51:35|780.5 04:51:36|780.5 04:51:37|780.5 04:51:38|780.5 04:51:39|780.6 04:51:40|780.8 04:51:41|780.8 04:51:42|780.8 04:51:43|780.8 04:51:44|780.8 04:51:45|780.9 04:51:46|780.9 04:51:47|780.9 04:51:48|781.4 04:51:49|781.4 04:51:50|781.4 04:51:51|781.4 04:51:52|781.4 04:51:53|781.4 04:51:54|781.4 04:51:55|780.8 04:51:56|780.8 04:51:57|781. 04:51:58|781. 04:51:59|781. 04:52:00|781. 04:52:01|781.4 04:52:02|781.4 04:52:04|781.4 04:52:04|780.8 04:52:05|781.1 04:52:06|781.3 04:52:07|781.3 04:52:09|780.9 04:52:10|780.8 04:52:11|780.8 04:52:12|780.9 04:52:13|780.8 04:52:14|780.8 04:52:15|781.2 04:52:16|781.2 04:52:17|781.2 04:52:18|781.2 04:52:19|780.8 04:52:20|780.7 04:52:21|780.9 04:52:22|780.9 04:52:23|780.9 04:52:25|780.8 04:52:26|780.6 04:52:27|780.5 04:52:28|780.5 04:52:29|780.5 04:52:30|780.5 04:52:31|780.7 04:52:33|780.4 04:52:35|780. 04:52:35|779.3 04:52:36|779.3 04:52:37|780. 04:52:39|779.5 04:52:40|779.6 04:52:41|779.6 04:52:42|779.6 04:52:43|779.6 04:52:44|779.6 04:52:45|779.6 04:52:45|779.6 04:52:47|780.5 04:52:48|780.5 04:52:49|780.5 04:52:50|780.5 04:52:51|780.5 04:52:52|780.5 04:52:53|780.5 04:52:54|780.5 04:52:55|780.5 04:52:57|780. 04:52:58|779.5 04:52:59|780.5 04:53:00|780.5 04:53:00|780.4 04:53:01|780.4 04:53:03|780.4 04:53:03|780.2 04:53:06|780.2 04:53:07|780.2 04:53:07|780.2 04:53:08|780.2 04:53:09|780.3 04:53:10|779.6 04:53:11|778.9 04:53:12|778.9 04:53:13|778.9 04:53:14|778.9 04:53:15|778.9 04:53:16|780.1 04:53:17|780. 04:53:19|780.1 04:53:19|780.1 04:53:20|779.9 04:53:21|779.9 04:53:22|779.9 04:53:23|779.9 04:53:25|779.9 04:53:27|779.3 04:53:28|779.9 04:53:30|779.4 04:53:31|779.9 04:53:33|779.8 04:53:33|779.5 04:53:35|780. 04:53:35|780. 04:53:37|780.1 04:53:38|781.4 04:53:39|781.7 04:53:40|781.9 04:53:41|781.5 04:53:42|781.6 04:53:43|782.3 04:53:44|782.3 04:53:45|781.8 04:53:46|781.8 04:53:47|781.7 04:53:48|781.7 04:53:49|781.8 04:53:50|781.8 04:53:51|781.8 04:53:52|781.8 04:53:53|781.3 04:53:54|781.7 04:53:55|781.7 04:53:56|781.7 04:53:57|781.7 04:53:58|781.7 04:53:59|781.7 04:54:00|781.7 04:54:01|781.8 04:54:02|781.8 04:54:03|781.9 04:54:04|781.9 04:54:05|782. 04:54:06|781.9 04:54:07|782. 04:54:08|782. 04:54:09|782. 04:54:10|782. 04:54:11|782. 04:54:12|782. 04:54:13|782. 04:54:14|782.5 04:54:15|782.5 04:54:16|782.5 04:54:17|782.5 04:54:18|782.4 04:54:19|782.4 04:54:20|782.4 04:54:21|782.4 04:54:22|782.4 04:54:23|782.3 04:54:24|782.3 04:54:25|782.6 04:54:27|782.6 04:54:29|782.5 04:54:30|782.5 04:54:31|782.7 04:54:32|782.7 04:54:33|782.7 04:54:34|782.5 04:54:36|782.5 04:54:37|783. 04:54:38|783. 04:54:39|783.5 04:54:40|783.5 04:54:41|783.4 04:54:42|784. 04:54:43|784.6 04:54:45|784.6 04:54:45|784.6 04:54:47|784.6 04:54:48|784.6 04:54:49|784.7 04:54:50|784.7 04:54:51|784.4 04:54:51|784.4 04:54:53|783.9 04:54:54|783.9 04:54:54|783.3 04:54:55|783.5 04:54:57|784.5 04:54:58|784.5 04:54:58|784.5 04:54:59|784.5 04:55:01|784.7 04:55:01|785. 04:55:02|784.9 04:55:04|784.5 04:55:05|784.5 04:55:06|784.3 04:55:07|784.5 04:55:08|784.5 04:55:09|784. 04:55:10|783.3 04:55:11|783.3 04:55:12|783.4 04:55:13|783. 04:55:14|784. 04:55:15|782.7 04:55:16|782.7 04:55:17|783.1 04:55:19|783.1 04:55:19|783.3 04:55:20|783.3 04:55:22|784.3 04:55:22|784.3 04:55:23|784.3 04:55:24|784.3 04:55:25|784.3 04:55:27|783.3 04:55:29|783.3 04:55:30|783.3 04:55:31|783.3 04:55:32|783.7 04:55:34|782.8 04:55:35|784.3 04:55:36|783.4 04:55:37|783.4 04:55:38|783.4 04:55:39|783.4 04:55:40|783.4 04:55:42|783.4 04:55:44|783.4 04:55:45|782.8 04:55:45|782.8 04:55:47|782.7 04:55:48|782.7 04:55:49|782.7 04:55:50|782.7 04:55:51|782.7 04:55:52|783. 04:55:53|782.6 04:55:54|782.5 04:55:56|783.3 04:55:56|783.3 04:55:57|783.3 04:55:59|783.3 04:56:00|783.3 04:56:00|783.3 04:56:02|783.3 04:56:03|783.3 04:56:03|783.1 04:56:05|783.1 04:56:05|782.8 04:56:07|782.9 04:56:08|782.9 04:56:08|783. 04:56:10|782.3 04:56:11|782.3 04:56:11|782.3 04:56:13|782.3 04:56:15|782.3 04:56:15|783. 04:56:16|782.8 04:56:17|783. 04:56:18|783. 04:56:19|782.5 04:56:20|782.5 04:56:21|782.5 04:56:22|782.5 04:56:23|782.5 04:56:24|782.9 04:56:25|782.5 04:56:26|782. 04:56:28|782.3 04:56:29|782.3 04:56:30|782.3 04:56:32|782.3 04:56:33|782.3 04:56:34|782.3 04:56:35|782.3 04:56:36|782.5 04:56:37|783. 04:56:38|782.3 04:56:39|782.3 04:56:40|782.3 04:56:41|783.3 04:56:43|782.5 04:56:43|782.5 04:56:46|782.5 04:56:47|782.5 04:56:48|782.5 04:56:49|782.5 04:56:50|782.5 04:56:51|783.1 04:56:52|783.1 04:56:53|781.6 04:56:54|781.6 04:56:55|781.6 04:56:56|782.5 04:56:57|782.5 04:56:58|782.5 04:56:59|782.5 04:57:00|782.5 04:57:01|783.3 04:57:02|783.3 04:57:03|783.3 04:57:04|783.3 04:57:06|783.2 04:57:06|783.2 04:57:07|784.2 04:57:09|784.2 04:57:10|784.2 04:57:11|784.2 04:57:12|784.2 04:57:13|784.2 04:57:14|784.3 04:57:15|784.3 04:57:16|784.5 04:57:17|784.2 04:57:18|784.2 04:57:19|784.3 04:57:20|784.3 04:57:21|784.3 04:57:22|784. 04:57:23|784. 04:57:24|784. 04:57:25|784. 04:57:26|783.8 04:57:27|783.8 04:57:28|783.6 04:57:30|783.4 04:57:32|783.4 04:57:33|783.4 04:57:34|783.4 04:57:35|783.2 04:57:36|783.8 04:57:38|783.8 04:57:38|784. 04:57:39|784.3 04:57:40|784. 04:57:41|784. 04:57:42|783.7 04:57:44|783.7 04:57:45|783.7 04:57:45|783.7 04:57:47|784.5 04:57:47|784.5 04:57:48|784.5 04:57:50|784.6 04:57:51|784.8 04:57:51|784. 04:57:54|784. 04:57:55|783.8 04:57:56|783.6 04:57:57|783.6 04:57:58|783.6 04:57:59|784. 04:58:00|783.7 04:58:01|783.7 04:58:02|783.7 04:58:02|783.7 04:58:05|783.7 04:58:05|783.7 04:58:07|784.6 04:58:08|784.5 04:58:09|784.6 04:58:10|784.6 04:58:10|784.6 04:58:12|785.1 04:58:13|784.9 04:58:14|784.9 04:58:15|784.9 04:58:16|784.9 04:58:17|784.9 04:58:17|784.9 04:58:19|784.4 04:58:20|784.4 04:58:21|784.4 04:58:21|784.4 04:58:23|784.4 04:58:23|784.4 04:58:25|784.4 04:58:26|784.4 04:58:27|784.4 04:58:28|784.4 04:58:29|784.6 04:58:30|784.6 04:58:32|784.9 04:58:34|784.9 04:58:35|784.9 04:58:36|784.9 04:58:38|785. 04:58:40|784.6 04:58:41|784.1 04:58:42|784.1 04:58:43|784.1 04:58:44|784.1 04:58:45|784.1 04:58:46|784. 04:58:48|783.2 04:58:48|783.2 04:58:49|783.2 04:58:50|784. 04:58:51|784. 04:58:52|784. 04:58:54|784. 04:58:55|784.6 04:58:55|784.6 04:58:57|784.6 04:58:58|784.1 04:58:59|784.1 04:59:00|784. 04:59:01|784. 04:59:02|784. 04:59:03|784. 04:59:04|784. 04:59:05|784.2 04:59:06|784.2 04:59:07|784.2 04:59:08|784.2 04:59:09|784.2 04:59:10|784.8 04:59:11|784.8 04:59:12|784.2 04:59:13|784.2 04:59:14|784.2 04:59:15|784.2 04:59:16|784.2 04:59:17|785. 04:59:18|784.6 04:59:19|784.6 04:59:20|784.6 04:59:21|785. 04:59:22|785.3 04:59:22|785.3 04:59:23|785.4 04:59:25|785.7 04:59:25|785.6 04:59:26|785.6 04:59:28|785.6 04:59:29|785.6 04:59:30|785.6 04:59:32|785.9 04:59:32|785.9 04:59:33|785.9 04:59:35|785.9 04:59:36|786. 04:59:38|786. 04:59:38|786. 04:59:39|786. 04:59:40|786. 04:59:41|786. 04:59:42|785.9 04:59:43|785.9 04:59:44|785.8 04:59:45|785.7 04:59:46|785.7 04:59:47|785.7 04:59:48|785.9 04:59:49|785.9 04:59:50|785.9 04:59:51|786. 04:59:52|786. 04:59:53|786. 04:59:54|786. 04:59:55|786. 04:59:56|785.8 04:59:58|785.8 04:59:58|785.8 05:00:00|785.3 05:00:01|785.3 05:00:01|785.1 05:00:03|785. 05:00:04|785. 05:00:05|785. 05:00:06|785. 05:00:07|785. 05:00:08|785. 05:00:09|785.8 05:00:10|785.5 05:00:11|785.5 05:00:12|785.4 05:00:12|785.4 05:00:14|785.3 05:00:15|785.2 05:00:16|785.2 05:00:17|785.2 05:00:18|785.2 05:00:19|785.6 05:00:20|785.8 05:00:21|785.8 05:00:22|785.8 05:00:23|785.8 05:00:24|785.8 05:00:25|785.8 05:00:27|785.8 05:00:27|785.4 05:00:28|785.3 05:00:29|785.3 05:00:31|785.3 05:00:31|785.3 05:00:32|785.3 05:00:34|785.4 05:00:36|785.3 05:00:37|785.3 05:00:38|785.3 05:00:39|785.3 05:00:40|785.3 05:00:40|785.3 05:00:43|785.3 05:00:43|785.3 05:00:44|785.3 05:00:45|785. 05:00:46|785. 05:00:47|785. 05:00:48|785.3 05:00:49|785.3 05:00:50|785.3 05:00:51|785.3 05:00:52|784.9 05:00:53|784.8 05:00:54|784.8 05:00:55|784.8 05:00:56|784.8 05:00:57|784.9 05:00:59|783.8 05:00:59|783.5 05:01:00|782.8 05:01:01|782.6 05:01:02|782.6 05:01:03|782.9 05:01:05|782.9 05:01:06|782.7 05:01:07|782.7 05:01:08|782.5 05:01:09|782.2 05:01:10|781.7 05:01:12|781.7 05:01:12|781.7 05:01:13|782.1 05:01:15|781. 05:01:15|781. 05:01:17|781. 05:01:17|781.2 05:01:18|780.9 05:01:20|780.9 05:01:20|781.3 05:01:21|781.3 05:01:23|781.5 05:01:23|781.5 05:01:25|781. 05:01:25|781. 05:01:26|781. 05:01:27|781. 05:01:28|780.9 05:01:30|780.9 05:01:30|780.9 05:01:32|781. 05:01:34|780.8 05:01:34|780.7 05:01:36|780. 05:01:36|780. 05:01:37|780.3 05:01:38|780.6 05:01:39|780.6 05:01:40|780. 05:01:41|780. 05:01:42|780.3 05:01:43|780.3 05:01:44|780.4 05:01:45|780.4 05:01:47|780.4 05:01:47|780.4 05:01:48|780.4 05:01:49|780.4 05:01:51|780.4 05:01:51|780.4 05:01:52|780.4 05:01:53|780.6 05:01:55|780.7 05:01:55|781. 05:01:56|781. 05:01:57|781. 05:01:58|781. 05:01:59|781.1 05:02:00|781.1 05:02:01|781.7 05:02:02|781.9 05:02:03|782. 05:02:04|781.3 05:02:05|781.3 05:02:06|782.6 05:02:07|782.6 05:02:08|782.4 05:02:10|782.4 05:02:10|782.4 05:02:11|782.4 05:02:12|782.4 05:02:13|782.4 05:02:15|782.4 05:02:15|782.3 05:02:16|782.3 05:02:17|782.3 05:02:18|782.3 05:02:19|782.3 05:02:20|782.3 05:02:21|782.3 05:02:22|782.7 05:02:23|782.7 05:02:24|782.7 05:02:25|782.7 05:02:26|783.3 05:02:27|782.8 05:02:28|782.8 05:02:29|782.8 05:02:30|782.8 05:02:31|782.8 05:02:32|783.3 05:02:34|783.3 05:02:36|783.3 05:02:37|783.3 05:02:38|783.3 05:02:39|783.3 05:02:40|783.3 05:02:41|783.3 05:02:43|783.3 05:02:43|783.3 05:02:44|783.3 05:02:45|783.3 05:02:47|783.3 05:02:48|783.3 05:02:49|782.6 05:02:50|782.4 05:02:51|782.4 05:02:52|782.4 05:02:53|782.2 05:02:54|782.3 05:02:55|782.3 05:02:56|782.9 05:02:57|783. 05:02:58|783. 05:02:59|783. 05:03:00|783. 05:03:01|783. 05:03:02|783.3 05:03:03|783.3 05:03:04|783.3 05:03:05|783.3 05:03:06|783.3 05:03:07|783.3 05:03:08|783.3 05:03:09|783.8 05:03:10|783.5 05:03:11|783.5 05:03:12|783.3 05:03:13|783.3 05:03:14|783.3 05:03:15|783.3 05:03:16|783.3 05:03:17|783.3 05:03:18|783.3 05:03:19|783.3 05:03:20|783.3 05:03:21|783.3 05:03:22|783.3 05:03:23|783.3 05:03:24|783.3 05:03:25|783. 05:03:26|782.8 05:03:27|782.4 05:03:28|782.3 05:03:29|781.6 05:03:30|781.6 05:03:31|781.6 05:03:32|782.3 05:03:33|782.6 05:03:34|781.6 05:03:36|781.5 05:03:37|781.5 05:03:38|780.5 05:03:39|780.5 05:03:40|780.5 05:03:42|780.5 05:03:42|780.5 05:03:44|780.5 05:03:45|781. 05:03:46|780.9 05:03:47|781.1 05:03:48|781.1 05:03:49|781.1 05:03:50|781.1 05:03:51|781.6 05:03:52|781.6 05:03:54|781.4 05:03:55|781.1 05:03:56|781. 05:03:57|781. 05:03:58|781. 05:03:59|781. 05:04:00|781. 05:04:01|781. 05:04:02|780.3 05:04:03|780.3 05:04:04|780.3 05:04:05|780.3 05:04:06|780.6 05:04:07|780.6 05:04:08|780.6 05:04:09|780.6 05:04:10|780.6 05:04:11|780.6 05:04:12|780.6 05:04:13|780.6 05:04:14|780.6 05:04:15|780.6 05:04:16|780.6 05:04:17|780.6 05:04:18|780.9 05:04:19|780.6 05:04:20|780.6 05:04:21|780.6 05:04:22|780.8 05:04:23|780.6 05:04:24|780.6 05:04:25|780.6 05:04:26|780.6 05:04:27|780.6 05:04:28|780. 05:04:29|780. 05:04:30|780. 05:04:31|779.9 05:04:32|779.8 05:04:33|779.8 05:04:34|779.8 05:04:36|779.8 05:04:38|779.8 05:04:39|779.8 05:04:40|779.8 05:04:42|779.9 05:04:43|779.9 05:04:45|780.5 05:04:45|780.5 05:04:47|780.5 05:04:47|780.5 05:04:49|780.5 05:04:50|780.5 05:04:51|780.5 05:04:52|780.9 05:04:53|781.3 05:04:54|779.5 05:04:55|779.9 05:04:56|779.9 05:04:57|779.9 05:04:58|780.2 05:04:59|780.2 05:05:00|780.2 05:05:01|780.2 05:05:02|780.2 05:05:03|780.3 05:05:04|780.3 05:05:05|780.3 05:05:07|780.5 05:05:07|780.4 05:05:08|780.4 05:05:10|780.4 05:05:11|780.3 05:05:12|780.3 05:05:13|780.3 05:05:14|780.3 05:05:15|780.4 05:05:16|780.4 05:05:17|780.4 05:05:18|780.4 05:05:19|780.4 05:05:20|780.8 05:05:21|780.8 05:05:22|780.8 05:05:23|780.8 05:05:25|781. 05:05:26|781.3 05:05:26|781.3 05:05:28|781.3 05:05:28|781.3 05:05:29|779.8 05:05:30|779.8 05:05:32|779.8 05:05:33|779.8 05:05:34|780. 05:05:35|780. 05:05:35|780. 05:05:37|780. 05:05:39|779.5 05:05:40|779.5 05:05:41|779.5 05:05:43|779.5 05:05:44|779.5 05:05:45|779.5 05:05:46|779.5 05:05:47|779.5 05:05:48|779.5 05:05:50|778.5 05:05:51|779.1 05:05:52|779.1 05:05:52|779.1 05:05:54|779.1 05:05:55|779.1 05:05:56|779.1 05:05:57|779.1 05:05:58|779.1 05:05:59|779.1 05:06:00|779.1 05:06:01|779.1 05:06:02|779.1 05:06:03|779.1 05:06:05|779.1 05:06:05|779.1 05:06:06|778.8 05:06:07|778.8 05:06:08|778.8 05:06:09|778.8 05:06:10|778. 05:06:11|778. 05:06:12|778. 05:06:13|778.1 05:06:14|778.1 05:06:15|778.7 05:06:16|778. 05:06:17|778. 05:06:18|778. 05:06:19|778. 05:06:20|778. 05:06:21|777.9 05:06:22|777.7 05:06:23|777.7 05:06:24|777.7 05:06:25|777.7 05:06:26|777.7 05:06:27|777.2 05:06:28|777.5 05:06:29|777.4 05:06:30|777.4 05:06:31|777.4 05:06:32|777.4 05:06:33|777.4 05:06:34|777.4 05:06:35|777.4 05:06:36|777.4 05:06:37|777.4 05:06:39|777.4 05:06:41|776.5 05:06:42|776.5 05:06:43|776.5 05:06:45|777.1 05:06:45|776.7 05:06:46|776.7 05:06:47|776.9 05:06:48|776.9 05:06:49|776.9 05:06:50|776.7 05:06:51|776.7 05:06:52|776.7 05:06:53|776.7 05:06:54|776.7 05:06:55|776.7 05:06:57|776.7 05:06:57|776.9 05:06:59|777.6 05:07:00|777.6 05:07:01|777.4 05:07:02|777.4 05:07:03|777.4 05:07:04|777.7 05:07:05|777.7 05:07:06|777.7 05:07:08|777.7 05:07:09|777.8 05:07:10|777.8 05:07:11|778.3 05:07:12|778.3 05:07:12|778.3 05:07:14|778.2 05:07:15|778.2 05:07:15|778.2 05:07:17|778.2 05:07:17|778.6 05:07:19|778.6 05:07:20|778.9 05:07:21|778.9 05:07:22|778.9 05:07:23|778.9 05:07:24|778.2 05:07:25|778.2 05:07:26|777.5 05:07:27|777.5 05:07:28|777.5 05:07:29|777.5 05:07:29|777.5 05:07:31|777.9 05:07:32|777.9 05:07:33|778.1 05:07:34|777.9 05:07:35|777.9 05:07:36|777.9 05:07:37|777.9 05:07:38|777.7 05:07:40|778.2 05:07:41|778.2 05:07:42|778.2 05:07:43|778.2 05:07:45|778.5 05:07:45|778.5 05:07:47|778.5 05:07:48|778.9 05:07:49|778.9 05:07:50|778.9 05:07:51|779.3 05:07:52|779.3 05:07:53|779.3 05:07:54|779.3 05:07:55|779.3 05:07:56|779.3 05:07:58|779. 05:07:59|779. 05:08:00|779. 05:08:01|778.9 05:08:02|779. 05:08:03|779. 05:08:04|779. 05:08:05|779. 05:08:06|779. 05:08:07|779. 05:08:08|779. 05:08:09|779. 05:08:10|779. 05:08:11|779. 05:08:13|779. 05:08:13|778.2 05:08:14|778.2 05:08:15|778.1 05:08:16|778.1 05:08:17|778.1 05:08:18|778.1 05:08:19|778.2 05:08:20|778.2 05:08:21|778.4 05:08:22|778.4 05:08:23|778.3 05:08:24|778.3 05:08:25|778.3 05:08:26|778. 05:08:27|778. 05:08:28|778. 05:08:29|778. 05:08:30|778. 05:08:31|778. 05:08:32|778. 05:08:33|778. 05:08:34|778. 05:08:35|778. 05:08:36|778. 05:08:37|778. 05:08:38|778.2 05:08:40|778.2 05:08:42|778.2 05:08:43|779. 05:08:44|779. 05:08:45|779. 05:08:46|779. 05:08:47|779. 05:08:48|779. 05:08:49|779.1 05:08:50|779.1 05:08:51|779.1 05:08:52|779.5 05:08:53|779.8 05:08:54|779.9 05:08:55|779.9 05:08:56|779.9 05:08:57|779.9 05:08:58|779.9 05:08:59|779.9 05:09:00|779.9 05:09:01|779.6 05:09:02|779.9 05:09:03|779.9 05:09:04|780. 05:09:05|780. 05:09:06|780. 05:09:07|780. 05:09:08|780.2 05:09:09|780.2 05:09:10|780. 05:09:11|779.8 05:09:12|779.4 05:09:13|779.1 05:09:15|779. 05:09:16|779. 05:09:17|779. 05:09:18|778.9 05:09:20|779.2 05:09:20|778.9 05:09:21|778.9 05:09:22|778.9 05:09:23|778.9 05:09:24|779.5 05:09:25|779.5 05:09:26|779.5 05:09:27|779.2 05:09:28|779.2 05:09:29|779.2 05:09:30|779.2 05:09:31|779.2 05:09:32|779. 05:09:33|779. 05:09:34|779. 05:09:35|779. 05:09:36|779. 05:09:37|779. 05:09:38|779. 05:09:39|779. 05:09:41|779. 05:09:43|779. 05:09:44|779. 05:09:45|779.1 05:09:46|779.1 05:09:48|779.1 05:09:49|779.1 05:09:49|779.1 05:09:51|779.1 05:09:51|779.1 05:09:53|779.1 05:09:54|779.1 05:09:55|779.1 05:09:56|779.1 05:09:57|779.1 05:09:58|779.1 05:09:59|779.1 05:10:00|779.1 05:10:01|779.1 05:10:02|779.1 05:10:03|779. 05:10:04|779. 05:10:05|778.4 05:10:06|778.4 05:10:07|777.5 05:10:08|778.7 05:10:09|778.7 05:10:10|778.7 05:10:11|778.4 05:10:12|778.4 05:10:12|778.4 05:10:14|778.4 05:10:15|778.4 05:10:16|778.1 05:10:16|778.2 05:10:18|778.2 05:10:19|778.2 05:10:20|778.2 05:10:21|777.9 05:10:22|778.3 05:10:23|778.3 05:10:24|778.3 05:10:25|778.1 05:10:26|778.1 05:10:26|778.1 05:10:27|778.2 05:10:29|778.2 05:10:30|778.2 05:10:31|778.2 05:10:32|778.3 05:10:32|778.4 05:10:34|778.2 05:10:34|778.2 05:10:36|778.2 05:10:37|778.2 05:10:38|778.2 05:10:39|778.4 05:10:40|778.4 05:10:41|778.4 05:10:43|778.2 05:10:44|778.2 05:10:45|778.2 05:10:47|778.2 05:10:47|778.2 05:10:50|778.2 05:10:50|778.2 05:10:52|778.2 05:10:53|778.2 05:10:55|778.2 05:10:55|778.2 05:10:56|778.2 05:10:58|778.2 05:10:58|777.8 05:11:00|777.7 05:11:01|777.7 05:11:01|777.8 05:11:02|777.8 05:11:03|777.8 05:11:04|777.8 05:11:05|777.5 05:11:06|777.5 05:11:07|777.5 05:11:08|777.6 05:11:09|777.6 05:11:10|777.6 05:11:11|777.6 05:11:12|777.7 05:11:13|777.7 05:11:14|777.7 05:11:15|777.7 05:11:17|777.7 05:11:17|777.7 05:11:18|777.8 05:11:19|777.8 05:11:20|777.8 05:11:21|777.8 05:11:22|777.8 05:11:23|777.8 05:11:24|777.8 05:11:25|777.8 05:11:26|777.8 05:11:27|777.5 05:11:28|777.5 05:11:29|777.5 05:11:30|777.5 05:11:31|777.8 05:11:33|777.8 05:11:33|777.8 05:11:34|777.8 05:11:35|777.8 05:11:36|777.8 05:11:37|777.8 05:11:38|777.7 05:11:39|777.7 05:11:40|777.7 05:11:41|777.7 05:11:43|777.7 05:11:45|777.8 05:11:46|778. 05:11:47|778. 05:11:48|778. 05:11:49|778. 05:11:50|778.4 05:11:52|778.4 05:11:52|778.4 05:11:54|778.4 05:11:55|778.4 05:11:56|778.4 05:11:57|778.4 05:11:58|778.4 05:11:59|778.4 05:12:00|778.4 05:12:01|778.8 05:12:02|778.7 05:12:03|778.7 05:12:04|778.7 05:12:05|778.7 05:12:06|778.7 05:12:07|778.7 05:12:08|778.7 05:12:09|778.8 05:12:10|778.8 05:12:11|778.8 05:12:12|778.8 05:12:13|778.8 05:12:14|778.8 05:12:15|779.1 05:12:16|779.1 05:12:17|779.1 05:12:18|779.1 05:12:19|779.1 05:12:20|779.1 05:12:21|779.1 05:12:22|779.1 05:12:23|779.1 05:12:24|779.1 05:12:25|779.2 05:12:26|779.2 05:12:27|779.2 05:12:28|779.2 05:12:29|779.2 05:12:30|779.2 05:12:31|779.1 05:12:32|778.7 05:12:33|778.7 05:12:34|778.7 05:12:35|778.7 05:12:36|778.7 05:12:37|778.7 05:12:38|778.7 05:12:39|778.7 05:12:40|778.7 05:12:41|778.7 05:12:42|778.7 05:12:43|778.7 05:12:45|778.7 05:12:46|778.7 05:12:48|778.7 05:12:48|778.8 05:12:50|778.8 05:12:51|778.8 05:12:51|778.7 05:12:53|778.7 05:12:54|778.7 05:12:55|778.7 05:12:56|778.7 05:12:57|778.4 05:12:58|778.5 05:12:59|778.5 05:13:00|777.9 05:13:01|777.9 05:13:02|777.9 05:13:03|777.9 05:13:04|777.9 05:13:05|778. 05:13:06|778. 05:13:07|778. 05:13:08|778. 05:13:09|778. 05:13:10|778. 05:13:11|778. 05:13:12|778. 05:13:13|778. 05:13:14|778. 05:13:15|778.2 05:13:16|778.2 05:13:17|778.4 05:13:18|778.3 05:13:19|778.6 05:13:20|778.6 05:13:21|778.6 05:13:22|778.2 05:13:23|778.4 05:13:24|778.4 05:13:25|778.4 05:13:26|778.7 05:13:27|778.7 05:13:28|778.7 05:13:29|778.7 05:13:30|778.6 05:13:31|778.7 05:13:32|779.2 05:13:33|779.2 05:13:34|779.1 05:13:35|779.1 05:13:36|779.1 05:13:37|779.1 05:13:38|779.1 05:13:39|779.1 05:13:40|779.1 05:13:41|779.1 05:13:42|779.1 05:13:43|779.1 05:13:45|779.1 05:13:46|780. 05:13:48|779.2 05:13:48|779.2 05:13:49|779.2 05:13:50|779.2 05:13:51|779.2 05:13:52|779.2 05:13:54|779.7 05:13:55|779.7 05:13:55|779.7 05:13:56|779.7 05:13:57|779.7 05:13:58|779.2 05:14:00|778.6 05:14:00|778.9 05:14:02|778.6 05:14:03|778.6 05:14:04|778.6 05:14:04|779.6 05:14:05|778.9 05:14:06|779.7 05:14:07|779.7 05:14:09|779.4 05:14:09|779.4 05:14:10|779.4 05:14:11|779.5 05:14:13|779.6 05:14:14|779.6 05:14:15|779.3 05:14:16|779.3 05:14:17|779.3 05:14:18|779.3 05:14:19|779.3 05:14:20|779.3 05:14:21|779.3 05:14:22|779.3 05:14:23|779.3 05:14:24|779.3 05:14:25|779.3 05:14:26|779.3 05:14:27|778.6 05:14:28|778.8 05:14:29|778.9 05:14:30|778.7 05:14:31|778.7 05:14:32|778.7 05:14:33|778.7 05:14:34|778.7 05:14:35|778.8 05:14:36|778.8 05:14:37|778.8 05:14:38|779.2 05:14:39|779.2 05:14:40|779.2 05:14:42|778.8 05:14:42|778.8 05:14:43|778.3 05:14:44|778.3 05:14:46|778.4 05:14:48|778.4 05:14:50|778.4 05:14:51|778.4 05:14:53|778.4 05:14:54|778.4 05:14:55|778.4 05:14:56|778.4 05:14:57|778.4 05:14:59|778.4 05:15:00|778.4 05:15:01|778.4 05:15:02|778.3 05:15:02|778.4 05:15:04|778.4 05:15:04|778.4 05:15:05|778.7 05:15:06|778.7 05:15:08|778.7 05:15:08|778.7 05:15:10|778.7 05:15:11|778.7 05:15:12|778.7 05:15:13|778.7 05:15:13|778.7 05:15:15|778.7 05:15:16|778.7 05:15:17|778.7 05:15:17|778.7 05:15:18|778.7 05:15:20|778.7 05:15:21|778.7 05:15:22|778.7 05:15:22|778.7 05:15:24|778.7 05:15:25|778.7 05:15:26|778.7 05:15:26|778.7 05:15:28|778.7 05:15:29|778.7 05:15:29|778.7 05:15:30|778.7 05:15:31|778.7 05:15:33|778.7 05:15:34|778.7 05:15:35|778.7 05:15:35|778.4 05:15:37|778.2 05:15:37|778.4 05:15:39|778.4 05:15:40|778.5 05:15:40|778.5 05:15:41|778.5 05:15:42|778.5 05:15:44|778.5 05:15:44|778.4 05:15:46|778.4 05:15:48|778.7 05:15:49|778.7 05:15:50|778.7 05:15:51|778.7 05:15:53|778.7 05:15:54|778.7 05:15:56|778.7 05:15:56|778.7 05:15:58|778.7 05:15:59|778.7 05:16:00|778.4 05:16:01|778.4 05:16:02|778.1 05:16:03|778.2 05:16:04|778.2 05:16:05|778.2 05:16:06|778.2 05:16:07|778.2 05:16:08|778.1 05:16:09|778.1 05:16:10|778.1 05:16:11|778.1 05:16:12|778.1 05:16:13|778.3 05:16:15|778.1 05:16:15|778.1 05:16:16|778.1 05:16:18|778.1 05:16:18|778. 05:16:19|778. 05:16:21|778. 05:16:22|778. 05:16:23|778. 05:16:23|778.1 05:16:24|778.1 05:16:26|778. 05:16:26|778. 05:16:28|778. 05:16:29|778. 05:16:30|778. 05:16:30|778. 05:16:31|778. 05:16:32|778.1 05:16:34|778.1 05:16:35|778.1 05:16:35|778.5 05:16:36|778.5 05:16:37|778.4 05:16:38|778.4 05:16:39|778.4 05:16:40|778.4 05:16:41|778.4 05:16:42|778.4 05:16:43|778.4 05:16:44|778.4 05:16:46|778.4 05:16:46|778.4 05:16:48|778.4 05:16:50|778.4 05:16:50|778.6 05:16:51|778.6 05:16:53|778.6 05:16:54|778.6 05:16:55|778.6 05:16:56|778.6 05:16:57|778.6 05:16:57|778.6 05:16:58|778.6 05:17:00|778.6 05:17:01|778.1 05:17:02|778.1 05:17:04|778.1 05:17:04|778.1 05:17:06|778.1 05:17:06|778.1 05:17:08|778. 05:17:08|778. 05:17:10|777.4 05:17:10|777.4 05:17:11|777.4 05:17:13|777.4 05:17:14|776.9 05:17:16|776.9 05:17:16|776.6 05:17:17|776.6 05:17:18|776.6 05:17:19|776.6 05:17:20|776.6 05:17:21|776.6 05:17:22|776.6 05:17:23|776.6 05:17:24|776.6 05:17:25|776.6 05:17:26|776.6 05:17:27|776.2 05:17:28|776.2 05:17:29|776.2 05:17:30|776.2 05:17:31|776.1 05:17:32|776.2 05:17:33|776.2 05:17:34|776.2 05:17:35|776.1 05:17:36|776. 05:17:37|776. 05:17:38|776.2 05:17:39|776.2 05:17:40|776.2 05:17:41|776.2 05:17:42|776. 05:17:43|776. 05:17:44|776. 05:17:45|776. 05:17:46|776. 05:17:47|776. 05:17:49|776. 05:17:51|776. 05:17:52|776. 05:17:53|776. 05:17:54|776. 05:17:54|775.6 05:17:55|775.6 05:17:57|775.6 05:17:59|775.1 05:17:59|775.1 05:18:01|775.1 05:18:02|775.1 05:18:03|775.1 05:18:04|775.1 05:18:05|775.1 05:18:06|775.5 05:18:07|775.5 05:18:08|775.2 05:18:09|775.2 05:18:10|775.1 05:18:11|775.1 05:18:12|775.1 05:18:13|775.1 05:18:14|775.1 05:18:15|775.1 05:18:16|775.1 05:18:17|775.1 05:18:18|775.1 05:18:19|775.1 05:18:20|775.7 05:18:21|775.4 05:18:22|775.4 05:18:23|775.7 05:18:24|775.8 05:18:25|775.8 05:18:26|775.8 05:18:27|775.8 05:18:28|776.5 05:18:29|776.3 05:18:30|776.3 05:18:31|776.3 05:18:32|776.2 05:18:33|776.2 05:18:34|776.2 05:18:35|776.2 05:18:36|776.2 05:18:37|776.2 05:18:38|776.2 05:18:39|776.2 05:18:40|776.2 05:18:41|776.2 05:18:42|776.2 05:18:43|776.2 05:18:44|776.2 05:18:45|776.2 05:18:46|776.1 05:18:47|776.2 05:18:48|775.9 05:18:49|776.2 05:18:51|776.3 05:18:53|776.3 05:18:53|776.3 05:18:54|776.2 05:18:55|776.2 05:18:56|776.2 05:18:57|775.8 05:18:59|775.8 05:19:00|775.8 05:19:01|775.8 05:19:02|775.8 05:19:03|775.8 05:19:04|775.8 05:19:05|776.1 05:19:06|776.1 05:19:07|776.1 05:19:08|776.1 05:19:09|776.1 05:19:10|776.1 05:19:11|776.1 05:19:13|775.8 05:19:13|775.8 05:19:14|776.1 05:19:16|776.1 05:19:16|776.1 05:19:18|776.1 05:19:19|776.3 05:19:19|776.3 05:19:20|776.3 05:19:22|776.3 05:19:23|776.3 05:19:23|776.3 05:19:24|776.3 05:19:26|776.3 05:19:26|776.3 05:19:27|776.3 05:19:29|776.3 05:19:30|776.3 05:19:30|776.3 05:19:31|776.3 05:19:32|776.3 05:19:34|776.3 05:19:34|776.3 05:19:35|776.1 05:19:36|776.1 05:19:38|776.1 05:19:38|775.6 05:19:40|775.6 05:19:41|775.6 05:19:41|775.6 05:19:43|775.4 05:19:43|775.4 05:19:44|775.4 05:19:45|775.4 05:19:47|775.4 05:19:48|775.4 05:19:49|775.4 05:19:50|775.4 05:19:50|775.4 05:19:53|775.4 05:19:54|775.4 05:19:55|775.4 05:19:56|775.4 05:19:58|775.1 05:19:59|775.2 05:20:00|775.1 05:20:01|775.2 05:20:02|775.4 05:20:03|775.4 05:20:04|775.4 05:20:05|775.4 05:20:07|775.4 05:20:07|775. 05:20:08|775.3 05:20:09|775.4 05:20:10|775.4 05:20:11|775.4 05:20:13|775.5 05:20:14|775.5 05:20:15|775.5 05:20:16|775.5 05:20:17|775.5 05:20:18|775.5 05:20:19|775.5 05:20:20|775.5 05:20:21|775.6 05:20:22|775.6 05:20:23|775.5 05:20:24|775.5 05:20:25|775.5 05:20:26|775.1 05:20:27|775.1 05:20:28|775.1 05:20:29|775.1 05:20:30|775.1 05:20:31|775.1 05:20:32|775.1 05:20:33|775.1 05:20:34|775.1 05:20:35|775. 05:20:36|775. 05:20:37|775. 05:20:38|775. 05:20:39|775. 05:20:40|775. 05:20:41|775. 05:20:42|775. 05:20:43|775. 05:20:44|775. 05:20:45|775. 05:20:46|775. 05:20:47|775. 05:20:48|775. 05:20:49|775. 05:20:50|775. 05:20:51|775. 05:20:53|775. 05:20:55|775. 05:20:56|775. 05:20:57|775. 05:20:59|775. 05:21:00|775. 05:21:01|775. 05:21:02|775. 05:21:03|775. 05:21:04|774.5 05:21:04|774.9 05:21:06|775. 05:21:07|774.7 05:21:08|774.7 05:21:09|774.7 05:21:10|774.7 05:21:11|774.7 05:21:12|774.7 05:21:13|774.9 05:21:14|774.9 05:21:15|774.9 05:21:16|774.9 05:21:17|774.9 05:21:18|774.9 05:21:18|774.9 05:21:20|774.8 05:21:20|774.8 05:21:22|774.8 05:21:23|774.8 05:21:25|774.8 05:21:25|774.8 05:21:26|774.8 05:21:27|774.8 05:21:28|774.8 05:21:29|774.9 05:21:30|774.9 05:21:31|774.7 05:21:32|774.7 05:21:34|774.7 05:21:34|774.7 05:21:36|774. 05:21:36|774. 05:21:37|774. 05:21:38|774. 05:21:39|774. 05:21:40|773.9 05:21:41|773.9 05:21:42|773.8 05:21:43|773.8 05:21:44|773.7 05:21:45|773.6 05:21:46|773.6 05:21:47|773.6 05:21:48|773.6 05:21:49|773.6 05:21:51|773.6 05:21:52|773.6 05:21:54|773.4 05:21:55|773.4 05:21:55|773.4 05:21:57|773.4 05:21:59|773.6 05:21:59|773.6 05:22:01|773. 05:22:02|773.4 05:22:04|773.1 05:22:05|773.1 05:22:06|773.1 05:22:06|773.2 05:22:07|773.2 05:22:08|773.2 05:22:09|773.2 05:22:11|773.3 05:22:12|773.3 05:22:12|773.3 05:22:14|773.3 05:22:15|773.3 05:22:16|773.3 05:22:16|773.1 05:22:18|773.2 05:22:19|773.6 05:22:19|773.5 05:22:20|773.5 05:22:22|773.5 05:22:22|773.5 05:22:24|773.6 05:22:24|773.6 05:22:26|773.6 05:22:27|773.7 05:22:28|773.5 05:22:28|773.5 05:22:29|773.5 05:22:31|773.5 05:22:31|773. 05:22:32|773.4 05:22:33|773.4 05:22:34|773.4 05:22:35|773.4 05:22:37|773.4 05:22:37|773.4 05:22:38|773.4 05:22:40|773. 05:22:40|773.1 05:22:41|773.1 05:22:43|773.1 05:22:43|773.1 05:22:44|773.1 05:22:46|773.1 05:22:46|773.1 05:22:48|773.3 05:22:48|773. 05:22:49|772.9 05:22:50|772.9 05:22:52|772.9 05:22:53|772.9 05:22:55|772.9 05:22:56|773.2 05:22:58|773.1 05:22:58|773.1 05:23:00|773.1 05:23:01|773.1 05:23:02|773.1 05:23:03|773.1 05:23:04|773.1 05:23:05|773.1 05:23:06|773.1 05:23:07|773.1 05:23:08|773.1 05:23:09|773.1 05:23:10|773.1 05:23:11|773.1 05:23:12|772.7 05:23:13|772.7 05:23:14|772.7 05:23:15|772.8 05:23:16|772.4 05:23:17|772.4 05:23:18|772.2 05:23:19|772.2 05:23:20|772.1 05:23:21|772.6 05:23:22|772.6 05:23:23|772.6 05:23:24|772.6 05:23:25|772.6 05:23:26|772.5 05:23:27|772.5 05:23:28|772.4 05:23:29|772.4 05:23:30|772.5 05:23:31|772.5 05:23:32|773. 05:23:33|772.6 05:23:34|772.5 05:23:35|772.5 05:23:36|772.5 05:23:38|772.5 05:23:38|772.5 05:23:40|772.5 05:23:40|772.5 05:23:42|772.5 05:23:43|772.5 05:23:44|772.5 05:23:44|772.6 05:23:45|772.4 05:23:47|772.4 05:23:48|772.6 05:23:48|772.6 05:23:49|772.6 05:23:50|772.5 05:23:51|772.7 05:23:52|773. 05:23:54|773.1 05:23:56|773.2 05:23:57|773.2 05:23:59|773.2 05:23:59|773. 05:24:01|773.5 05:24:02|773.5 05:24:04|773.5 05:24:05|773.5 05:24:05|773.5 05:24:06|773. 05:24:08|773. 05:24:08|773. 05:24:10|773.5 05:24:11|774.3 05:24:12|774.9 05:24:13|774.7 05:24:14|774.8 05:24:15|774.8 05:24:16|774.9 05:24:17|774.9 05:24:18|774.9 05:24:19|774.9 05:24:20|774.9 05:24:21|775. 05:24:22|775. 05:24:23|775. 05:24:24|775. 05:24:25|775. 05:24:26|775. 05:24:27|775. 05:24:28|775. 05:24:29|775. 05:24:30|775. 05:24:31|775. 05:24:32|775.4 05:24:33|775.3 05:24:34|775.3 05:24:35|775.3 05:24:36|775.3 05:24:37|775.3 05:24:38|775.1 05:24:39|775.2 05:24:40|775.2 05:24:41|775.2 05:24:42|775.2 05:24:43|774.9 05:24:44|774.9 05:24:45|775.2 05:24:46|775.2 05:24:47|775.2 05:24:48|775.2 05:24:49|775.2 05:24:50|775.4 05:24:51|775.2 05:24:52|775.2 05:24:53|775.2 05:24:54|775.2 05:24:55|775.2 05:24:57|775.1 05:24:59|775.1 05:25:00|775.1 05:25:02|775.2 05:25:02|775.2 05:25:04|775.2 05:25:05|775.5 05:25:06|775.5 05:25:07|775.5 05:25:08|775.5 05:25:09|775.5 05:25:10|775.5 05:25:12|775. 05:25:12|775. 05:25:13|775. 05:25:14|774.9 05:25:15|774.9 05:25:16|774.9 05:25:17|774.9 05:25:18|774.9 05:25:19|774.9 05:25:20|774.9 05:25:21|774.9 05:25:22|774.9 05:25:23|774.9 05:25:24|774.9 05:25:25|774.5 05:25:26|774.5 05:25:27|774.5 05:25:28|774.5 05:25:29|774.5 05:25:30|774.5 05:25:31|774.4 05:25:32|774.4 05:25:33|774.4 05:25:34|774.6 05:25:35|774.6 05:25:36|774.6 05:25:37|774.3 05:25:38|774.3 05:25:39|774.3 05:25:40|774.3 05:25:41|774.3 05:25:42|774.3 05:25:43|774.3 05:25:44|774.3 05:25:45|774.3 05:25:47|774.3 05:25:47|773.7 05:25:49|773.7 05:25:50|773.7 05:25:50|773.5 05:25:51|773.5 05:25:53|773.5 05:25:54|773.5 05:25:54|773.6 05:25:56|773.6 05:25:58|773.6 05:25:59|773.7 05:26:01|773.6 05:26:01|773.6 05:26:03|773.6 05:26:03|773.6 05:26:05|773.5 05:26:06|773.5 05:26:07|773.6 05:26:08|773.6 05:26:09|773.6 05:26:10|773.6 05:26:11|773.6 05:26:12|773.6 05:26:13|773.6 05:26:14|773.6 05:26:15|773.6 05:26:16|773.6 05:26:17|773.6 05:26:18|773.6 05:26:19|773.6 05:26:20|773.4 05:26:21|773.5 05:26:22|773.5 05:26:23|773.5 05:26:24|773.5 05:26:25|773.5 05:26:26|773.5 05:26:27|773.5 05:26:28|773.5 05:26:29|773.5 05:26:30|773.5 05:26:31|773.7 05:26:32|774. 05:26:33|774.3 05:26:34|774.3 05:26:35|774.3 05:26:36|774.3 05:26:37|774.3 05:26:38|774.3 05:26:39|774.3 05:26:40|774.3 05:26:41|774.3 05:26:42|774.3 05:26:43|774.3 05:26:44|774.3 05:26:45|774.3 05:26:46|774.3 05:26:47|774.3 05:26:48|774.4 05:26:49|774.4 05:26:50|774.4 05:26:51|774.4 05:26:52|774.4 05:26:53|774.8 05:26:54|774.8 05:26:55|774.3 05:26:56|774.3 05:26:58|774.3 05:26:59|774.3 05:27:00|774.3 05:27:02|774.5 05:27:02|774.5 05:27:04|774.8 05:27:05|774.8 05:27:06|774.8 05:27:07|774.8 05:27:08|774.6 05:27:09|774.6 05:27:10|774.6 05:27:11|774.6 05:27:12|774.6 05:27:13|774.6 05:27:14|774.6 05:27:15|774.6 05:27:16|774.6 05:27:17|773.7 05:27:18|773.7 05:27:19|773.7 05:27:20|773.7 05:27:21|773.7 05:27:22|773.7 05:27:23|773.7 05:27:24|773.7 05:27:25|773.7 05:27:26|773.7 05:27:27|773.7 05:27:28|773.7 05:27:29|773.7 05:27:30|773.5 05:27:31|773.5 05:27:32|773.5 05:27:33|773.5 05:27:34|773.5 05:27:35|773.5 05:27:36|773.5 05:27:37|773.5 05:27:38|773.5 05:27:39|773.5 05:27:40|773.5 05:27:41|773.5 05:27:42|773.5 05:27:43|773.5 05:27:44|773.5 05:27:45|773.5 05:27:46|773.5 05:27:47|773.5 05:27:48|773.5 05:27:49|773.5 05:27:50|773.2 05:27:51|773.2 05:27:52|773.2 05:27:53|773.2 05:27:54|773.2 05:27:55|773.2 05:27:56|773.2 05:27:57|773.2 05:27:58|773.2 05:28:00|773.2 05:28:01|773.2 05:28:02|773.5 05:28:04|773.2 05:28:05|773.2 05:28:06|773.2 05:28:07|773.2 05:28:08|773.2 05:28:10|773.2 05:28:11|773.2 05:28:12|773.2 05:28:13|773.2 05:28:14|773.2 05:28:15|773.2 05:28:16|773.2 05:28:17|773.2 05:28:17|772.7 05:28:19|772.7 05:28:19|772.7 05:28:21|772.7 05:28:22|772.7 05:28:22|772.7 05:28:24|772.7 05:28:25|772.7 05:28:26|772.6 05:28:26|772.6 05:28:28|772.6 05:28:29|773. 05:28:30|773. 05:28:30|773. 05:28:32|773. 05:28:33|772.7 05:28:34|772.7 05:28:35|772.7 05:28:36|772.7 05:28:37|772.7 05:28:38|772.7 05:28:39|772.7 05:28:40|772.7 05:28:41|772.7 05:28:42|772.5 05:28:43|772.3 05:28:44|772.3 05:28:45|772.3 05:28:45|772.3 05:28:47|772.3 05:28:48|772.3 05:28:49|772.3 05:28:50|772.3 05:28:51|772.2 05:28:52|772.2 05:28:53|771.7 05:28:54|771.7 05:28:54|771.7 05:28:56|771.7 05:28:57|771.7 05:28:57|771.7 05:28:58|771.7 05:29:00|771.7 05:29:01|771.7 05:29:02|771.5 05:29:04|771.7 05:29:05|771.3 05:29:06|771.3 05:29:07|771.7 05:29:08|771.7 05:29:09|772.5 05:29:10|772.5 05:29:11|772.7 05:29:12|772.7 05:29:13|772.7 05:29:14|772.7 05:29:15|772.7 05:29:16|772.7 05:29:17|772.9 05:29:19|773.2 05:29:20|773.2 05:29:21|772.7 05:29:22|772.7 05:29:22|772.7 05:29:24|772.7 05:29:25|772.7 05:29:26|772.7 05:29:26|772.7 05:29:28|772.3 05:29:29|772.5 05:29:29|771.9 05:29:31|771.9 05:29:32|771.9 05:29:33|771.9 05:29:34|772.2 05:29:35|772.2 05:29:36|772.5 05:29:37|772.5 05:29:38|772.5 05:29:39|772.5 05:29:40|772.5 05:29:41|771.6 05:29:42|771.6 05:29:42|771.6 05:29:44|771.6 05:29:45|771.6 05:29:46|771.6 05:29:47|771.6 05:29:47|771.6 05:29:49|771.6 05:29:49|771.6 05:29:50|771.6 05:29:52|771.6 05:29:53|771.8 05:29:54|771.7 05:29:55|771.7 05:29:56|771.7 05:29:57|771.7 05:29:58|771.7 05:29:59|772.4 05:30:00|772.5 05:30:02|772.5 05:30:03|772.1 05:30:04|772.1 05:30:05|772.1 05:30:07|772.1 05:30:08|772.1 05:30:09|772.1 05:30:10|772.3 05:30:11|772.3 05:30:12|772.3 05:30:13|772.3 05:30:13|772.3 05:30:15|772.3 05:30:16|772.3 05:30:17|772.3 05:30:18|772.3 05:30:18|772.3 05:30:20|771.8 05:30:21|771.8 05:30:22|771.4 05:30:23|770. 05:30:24|770. 05:30:25|769.9 05:30:26|769.9 05:30:27|769.6 05:30:28|769.6 05:30:28|770.5 05:30:30|770.3 05:30:31|770.3 05:30:32|770.3 05:30:32|770.3 05:30:34|770.3 05:30:35|770.3 05:30:36|770.3 05:30:37|770.3 05:30:38|770.3 05:30:39|770.3 05:30:40|770.4 05:30:41|770.5 05:30:42|770.5 05:30:43|770.5 05:30:44|770.3 05:30:44|770.3 05:30:46|770. 05:30:47|770. 05:30:48|770. 05:30:49|770. 05:30:49|770. 05:30:51|770. 05:30:52|770. 05:30:53|770. 05:30:54|770. 05:30:55|770. 05:30:55|770. 05:30:57|770. 05:30:58|770. 05:30:58|770.2 05:31:01|770. 05:31:02|770. 05:31:03|770. 05:31:04|770. 05:31:05|770. 05:31:06|770. 05:31:08|770. 05:31:09|769.8 05:31:10|769.7 05:31:11|769.7 05:31:13|769.7 05:31:14|769.7 05:31:15|769.6 05:31:16|769.6 05:31:16|769.6 05:31:18|769.6 05:31:19|769.6 05:31:19|769.6 05:31:20|769.7 05:31:21|769.7 05:31:23|769.9 05:31:23|769.6 05:31:25|769.6 05:31:25|769.6 05:31:26|769.3 05:31:28|769.5 05:31:29|769.5 05:31:30|769.5 05:31:30|769.6 05:31:32|769.6 05:31:33|769.6 05:31:34|769.6 05:31:34|769.6 05:31:36|769.6 05:31:36|769.6 05:31:38|769.6 05:31:38|769.6 05:31:40|769.6 05:31:41|769.6 05:31:43|769.6 05:31:43|769.6 05:31:44|769.6 05:31:45|769.6 05:31:46|769.6 05:31:47|769.7 05:31:48|769.6 05:31:49|769.6 05:31:50|769.6 05:31:51|769.7 05:31:52|769.7 05:31:53|769.7 05:31:54|769.7 05:31:55|769.7 05:31:56|769.7 05:31:57|769.7 05:31:58|769.7 05:31:59|769.7 05:32:00|769.7 05:32:01|769.7 05:32:03|769.7 05:32:04|769.7 05:32:04|769.7 05:32:06|769.7 05:32:07|769.7 05:32:08|769.7 05:32:09|769.7 05:32:10|769.6 05:32:12|769.6 05:32:13|769.6 05:32:13|769.7 05:32:14|769.7 05:32:16|769.6 05:32:17|769.7 05:32:17|769.7 05:32:18|769.7 05:32:19|769.6 05:32:21|769.6 05:32:21|769.6 05:32:22|769.6 05:32:24|769.7 05:32:25|770.3 05:32:26|770.9 05:32:26|770.9 05:32:28|771.1 05:32:29|771.1 05:32:29|771.1 05:32:31|771.3 05:32:32|771.3 05:32:32|771.3 05:32:33|771.4 05:32:34|771.4 05:32:36|771.4 05:32:37|771.4 05:32:38|770.7 05:32:39|770.7 05:32:40|770.7 05:32:41|770.7 05:32:42|770.7 05:32:42|771.1 05:32:43|771.1 05:32:44|771.1 05:32:45|771.1 05:32:46|771.1 05:32:48|771.3 05:32:49|772. 05:32:50|771.7 05:32:50|772.3 05:32:51|771.8 05:32:53|771.8 05:32:53|771.4 05:32:54|771.4 05:32:56|771.4 05:32:57|771.4 05:32:58|771.4 05:32:59|771.4 05:32:59|771.4 05:33:00|771.4 05:33:02|771.4 05:33:02|771.4 05:33:04|771.4 05:33:05|771. 05:33:07|771. 05:33:08|770.5 05:33:09|770.5 05:33:10|770. 05:33:11|770. 05:33:12|770. 05:33:13|770. 05:33:14|770. 05:33:15|770. 05:33:16|770.7 05:33:17|770.5 05:33:18|770.5 05:33:19|770.5 05:33:21|770.5 05:33:21|771.6 05:33:22|771.6 05:33:23|771.6 05:33:24|771.8 05:33:26|771.9 05:33:26|772.1 05:33:28|772.1 05:33:28|771.3 05:33:30|771.3 05:33:31|771.8 05:33:32|771.8 05:33:33|771.8 05:33:34|771.8 05:33:35|771.8 05:33:36|771.8 05:33:37|771.8 05:33:38|771.8 05:33:39|771.1 05:33:40|771.1 05:33:41|771.1 05:33:42|771.1 05:33:43|771.1 05:33:44|771.1 05:33:45|771. 05:33:46|771. 05:33:47|771. 05:33:48|771.1 05:33:49|771.1 05:33:50|771.1 05:33:51|771.1 05:33:52|771.2 05:33:53|771.2 05:33:54|771.2 05:33:55|770.6 05:33:56|771.4 05:33:57|771.4 05:33:58|771.4 05:33:59|771.2 05:34:00|771.2 05:34:01|771.2 05:34:02|770.6 05:34:03|770.6 05:34:04|770. 05:34:06|770.9 05:34:07|770.9 05:34:08|770.9 05:34:10|770.9 05:34:11|770.1 05:34:12|770.1 05:34:13|770.1 05:34:14|770.1 05:34:15|770.9 05:34:16|770.4 05:34:17|770.4 05:34:19|770.4 05:34:20|770.4 05:34:21|770.5 05:34:21|770.4 05:34:23|770.5 05:34:24|770.5 05:34:24|770.5 05:34:26|770.5 05:34:27|770.5 05:34:28|770.5 05:34:28|770.5 05:34:30|770.5 05:34:31|770.4 05:34:32|770.3 05:34:33|770.6 05:34:34|770.6 05:34:35|770.6 05:34:36|770.6 05:34:37|770.6 05:34:39|770.9 05:34:39|770.9 05:34:40|770.9 05:34:41|770.9 05:34:42|770.7 05:34:43|770.7 05:34:44|770.6 05:34:45|770.6 05:34:46|770.5 05:34:47|770.7 05:34:48|770.9 05:34:49|770.9 05:34:50|770.9 05:34:51|770.9 05:34:52|770.6 05:34:53|771.1 05:34:54|771.1 05:34:55|771.7 05:34:56|771.7 05:34:57|771.7 05:34:58|771.1 05:34:59|771.1 05:35:00|771.1 05:35:01|771.1 05:35:03|771.1 05:35:04|771.1 05:35:05|771.1 05:35:07|771.1 05:35:08|771.1 05:35:09|771.1 05:35:10|771.1 05:35:11|771.1 05:35:12|771.1 05:35:13|771.1 05:35:14|771.1 05:35:15|771.1 05:35:16|771.1 05:35:17|771.1 05:35:18|770.6 05:35:19|770.6 05:35:20|770.6 05:35:21|770.6 05:35:22|770.6 05:35:23|770.6 05:35:24|770.6 05:35:25|770.6 05:35:26|770.6 05:35:28|770.5 05:35:29|770.6 05:35:30|770.6 05:35:30|771. 05:35:32|771. 05:35:32|771. 05:35:34|771. 05:35:34|770.6 05:35:35|770.6 05:35:37|770.6 05:35:38|770.6 05:35:39|770.6 05:35:40|771. 05:35:41|770.6 05:35:42|770.6 05:35:43|771. 05:35:44|771.1 05:35:45|771.1 05:35:46|771.1 05:35:47|771.1 05:35:48|771.1 05:35:48|771.6 05:35:50|771.6 05:35:51|771.6 05:35:52|771.6 05:35:52|771.6 05:35:54|771.6 05:35:55|771.6 05:35:56|771.6 05:35:57|771.6 05:35:58|771.6 05:35:59|771.6 05:36:00|771.6 05:36:00|771.6 05:36:02|771.6 05:36:03|771.6 05:36:05|771.2 05:36:05|771.2 05:36:06|771.2 05:36:08|771.6 05:36:10|771.6 05:36:10|771.6 05:36:12|772. 05:36:13|772. 05:36:14|772.2 05:36:15|772.2 05:36:16|772.2 05:36:18|772.1 05:36:19|771.4 05:36:19|771.4 05:36:21|771.5 05:36:21|772. 05:36:23|772. 05:36:24|772. 05:36:24|772.2 05:36:26|771.5 05:36:26|771.5 05:36:27|771.6 05:36:28|772.2 05:36:30|772.2 05:36:31|772.2 05:36:31|772.2 05:36:33|772.2 05:36:34|772.3 05:36:35|772.3 05:36:36|772.3 05:36:37|772.3 05:36:38|772.3 05:36:39|772.3 05:36:40|772.4 05:36:41|772.4 05:36:42|772.3 05:36:43|772.3 05:36:44|772.3 05:36:45|772.2 05:36:46|772.3 05:36:47|772.3 05:36:48|772.2 05:36:49|772.2 05:36:50|772.2 05:36:51|772.2 05:36:52|772.1 05:36:53|772.3 05:36:54|772.3 05:36:55|772.3 05:36:56|772.2 05:36:57|772.2 05:36:58|772.3 05:36:59|772.3 05:37:00|772.3 05:37:01|772. 05:37:02|772. 05:37:03|772. 05:37:04|772. 05:37:05|772. 05:37:06|772. 05:37:07|772. 05:37:09|772. 05:37:11|772. 05:37:11|772. 05:37:13|772. 05:37:13|772. 05:37:14|771.6 05:37:15|771.6 05:37:16|771.6 05:37:17|771.6 05:37:18|771.6 05:37:19|771.5 05:37:20|771.5 05:37:21|771.7 05:37:22|771.5 05:37:23|771.5 05:37:24|771.5 05:37:25|771.5 05:37:27|771.5 05:37:28|771.2 05:37:29|771.2 05:37:30|771.2 05:37:31|771. 05:37:32|771. 05:37:33|771. 05:37:34|771. 05:37:35|771. 05:37:37|771. 05:37:37|771. 05:37:39|771. 05:37:40|771. 05:37:41|770.2 05:37:41|770.2 05:37:43|770.2 05:37:43|770.2 05:37:45|770.2 05:37:46|770.2 05:37:47|770.2 05:37:47|770.2 05:37:49|770.2 05:37:50|770.2 05:37:51|770.2 05:37:52|770.4 05:37:53|770.1 05:37:53|770.1 05:37:55|770.1 05:37:55|770.1 05:37:57|770.1 05:37:58|770.1 05:37:59|770.1 05:38:00|770.1 05:38:01|770.1 05:38:02|770.1 05:38:02|770.4 05:38:04|770.7 05:38:04|770.9 05:38:05|770.8 05:38:07|770.9 05:38:08|770.5 05:38:10|770.5 05:38:11|770.5 05:38:13|770.5 05:38:14|770.5 05:38:15|770.5 05:38:16|770.5 05:38:17|770.5 05:38:18|770.1 05:38:19|770.5 05:38:20|770.5 05:38:21|770.5 05:38:22|770.5 05:38:23|770.5 05:38:25|770.1 05:38:26|770.1 05:38:27|770.1 05:38:27|770.1 05:38:29|770.1 05:38:29|770.1 05:38:31|770.1 05:38:32|770.1 05:38:33|770.1 05:38:33|770.1 05:38:35|770.2 05:38:35|770.2 05:38:36|770.2 05:38:38|770. 05:38:38|770.1 05:38:40|770.1 05:38:40|770.1 05:38:42|770.1 05:38:43|770.1 05:38:43|770.1 05:38:45|770. 05:38:45|770. 05:38:46|770. 05:38:47|770. 05:38:49|770. 05:38:50|770. 05:38:50|770. 05:38:51|770. 05:38:52|770. 05:38:53|770. 05:38:55|770. 05:38:56|770. 05:38:56|770. 05:38:57|770. 05:38:59|770. 05:39:00|770. 05:39:00|770.1 05:39:02|770.1 05:39:03|770.1 05:39:04|770.1 05:39:05|770.1 05:39:06|770.1 05:39:07|770.1 05:39:08|770.1 05:39:09|770.1 05:39:11|770.1 05:39:12|770.1 05:39:13|770.2 05:39:14|770.2 05:39:16|770.2 05:39:16|770.2 05:39:18|770.2 05:39:19|770.2 05:39:20|770.1 05:39:21|770.1 05:39:22|770.1 05:39:23|770.1 05:39:24|770.1 05:39:25|770.1 05:39:27|770.1 05:39:28|770.2 05:39:29|770.2 05:39:30|770.2 05:39:30|770.2 05:39:31|770.2 05:39:32|770.2 05:39:34|769.4 05:39:35|769.9 05:39:35|769.9 05:39:37|769.9 05:39:38|769.9 05:39:39|769.9 05:39:39|769.9 05:39:41|769.9 05:39:41|769.9 05:39:42|769.9 05:39:44|770.1 05:39:45|770.1 05:39:46|770. 05:39:47|770. 05:39:48|770. 05:39:49|770. 05:39:50|770. 05:39:51|770. 05:39:52|770.2 05:39:53|770.2 05:39:54|770.2 05:39:55|770.2 05:39:55|770.2 05:39:57|770.2 05:39:58|770.2 05:39:59|769.9 05:40:00|769.9 05:40:00|770.1 05:40:02|769.8 05:40:03|769.8 05:40:04|769.8 05:40:04|769.8 05:40:06|769.8 05:40:07|769.8 05:40:08|769.8 05:40:09|770.2 05:40:11|770.2 05:40:13|770.2 05:40:14|770.2 05:40:15|770.2 05:40:16|770.2 05:40:17|770.2 05:40:19|770.2 05:40:19|770.2 05:40:21|770.1 05:40:23|770.1 05:40:24|770.1 05:40:25|770.1 05:40:25|770.4 05:40:27|770.4 05:40:27|770.4 05:40:29|770.4 05:40:29|770.4 05:40:31|770.6 05:40:32|770.6 05:40:33|770.6 05:40:34|770.6 05:40:35|770.6 05:40:35|770.6 05:40:36|770.6 05:40:38|770.6 05:40:39|770.7 05:40:40|770.7 05:40:41|770.7 05:40:42|770.7 05:40:43|770.7 05:40:44|770.6 05:40:44|770.6 05:40:46|770.6 05:40:47|770.6 05:40:48|770.2 05:40:49|770.2 05:40:50|770.2 05:40:51|770.2 05:40:51|770.1 05:40:53|770.1 05:40:54|770.1 05:40:56|770.1 05:40:56|770.1 05:40:57|770.1 05:40:58|770.1 05:40:59|770.1 05:41:00|770.1 05:41:02|770.1 05:41:02|769.5 05:41:04|769.5 05:41:04|769.5 05:41:05|769.6 05:41:07|769.6 05:41:07|769.6 05:41:08|769.6 05:41:09|769.6 05:41:10|769.6 05:41:12|769.6 05:41:14|769.6 05:41:14|769.6 05:41:16|769.5 05:41:16|769.5 05:41:18|769.6 05:41:19|769.6 05:41:19|769.6 05:41:21|769.6 05:41:22|769.6 05:41:23|769.6 05:41:24|769.5 05:41:26|769.5 05:41:27|769.5 05:41:27|769.3 05:41:29|769.3 05:41:30|769.3 05:41:31|769.3 05:41:31|769.2 05:41:32|769.2 05:41:34|769.5 05:41:35|769.5 05:41:35|769.5 05:41:38|768.2 05:41:38|769.1 05:41:39|769.1 05:41:40|769.1 05:41:41|769.1 05:41:42|769.1 05:41:43|769.1 05:41:44|769.1 05:41:45|769.1 05:41:46|769.3 05:41:47|769.3 05:41:48|769.3 05:41:49|769.3 05:41:50|769.3 05:41:52|769.3 05:41:52|769.3 05:41:54|769. 05:41:55|769. 05:41:56|769. 05:41:56|769. 05:41:58|769. 05:41:59|769.2 05:42:00|769.2 05:42:02|769.2 05:42:02|769.2 05:42:03|769.2 05:42:05|769.2 05:42:06|769. 05:42:07|769. 05:42:08|769. 05:42:09|768.9 05:42:10|768.9 05:42:11|768.9 05:42:12|768.9 05:42:14|768.9 05:42:15|768.8 05:42:16|768.8 05:42:17|768.8 05:42:18|768.8 05:42:19|768.5 05:42:20|768.9 05:42:21|768.9 05:42:22|768.9 05:42:23|768.9 05:42:24|768.8 05:42:25|768.5 05:42:26|769. 05:42:27|769. 05:42:28|769. 05:42:29|768.5 05:42:31|768.5 05:42:32|768.9 05:42:33|768.4 05:42:34|768.4 05:42:35|768.4 05:42:36|768.4 05:42:37|768.4 05:42:38|768.4 05:42:39|768.4 05:42:40|768.4 05:42:41|768.4 05:42:42|768.4 05:42:43|768.4 05:42:44|768.4 05:42:45|768.4 05:42:46|768.3 05:42:47|768.3 05:42:48|768.3 05:42:49|768.3 05:42:50|768.3 05:42:51|768.4 05:42:52|768.4 05:42:53|768.3 05:42:54|768.3 05:42:55|768.3 05:42:56|768.3 05:42:57|768.3 05:42:58|768.3 05:42:59|767.9 05:43:00|768.1 05:43:01|768.1 05:43:02|767.9 05:43:03|767.9 05:43:05|767.9 05:43:06|767.9 05:43:07|768.3 05:43:07|768.1 05:43:08|768.1 05:43:09|768.1 05:43:10|768.1 05:43:11|768.1 05:43:12|768.1 05:43:14|768.1 05:43:16|768.1 05:43:17|768.1 05:43:18|768.1 05:43:19|768.1 05:43:20|768.1 05:43:21|768.1 05:43:21|768.1 05:43:23|768. 05:43:23|768. 05:43:25|768. 05:43:25|768.1 05:43:27|768.1 05:43:28|768.3 05:43:29|768.4 05:43:30|768.4 05:43:31|768.1 05:43:32|768.1 05:43:32|768.4 05:43:33|768.4 05:43:35|768.4 05:43:36|768.4 05:43:37|768.4 05:43:37|768.3 05:43:38|768.6 05:43:40|768.4 05:43:41|768.5 05:43:41|768.5 05:43:42|768.5 05:43:43|768.5 05:43:45|768.5 05:43:45|768.5 05:43:46|768.5 05:43:47|768.5 05:43:49|768.5 05:43:49|768.5 05:43:51|768.7 05:43:51|768.7 05:43:52|768.7 05:43:53|768.5 05:43:54|768.8 05:43:55|768.5 05:43:56|768.5 05:43:58|768.8 05:43:59|768.8 05:44:00|768.8 05:44:01|768.7 05:44:02|768.7 05:44:03|768.5 05:44:04|768.5 05:44:05|768.4 05:44:06|768.4 05:44:07|768.4 05:44:08|768.4 05:44:09|768.4 05:44:10|768.4 05:44:11|768.4 05:44:12|768.5 05:44:13|768.5 05:44:14|768.8 05:44:16|768.5 05:44:18|768.5 05:44:19|768.5 05:44:20|768.5 05:44:21|768.5 05:44:22|768.5 05:44:24|768.5 05:44:24|768.5 05:44:25|768.5 05:44:26|768.5 05:44:28|768.8 05:44:29|768.8 05:44:30|768.8 05:44:31|768.8 05:44:32|768.7 05:44:33|768.7 05:44:34|768.7 05:44:34|768.7 05:44:36|768.7 05:44:37|768.7 05:44:39|768. 05:44:39|768. 05:44:40|768. 05:44:41|768. 05:44:42|768. 05:44:44|768. 05:44:44|768.1 05:44:45|768.1 05:44:46|768. 05:44:48|768. 05:44:49|768. 05:44:50|768. 05:44:51|768. 05:44:52|768. 05:44:52|768. 05:44:54|768. 05:44:55|768. 05:44:56|767.9 05:44:57|767.9 05:44:57|767.9 05:44:59|767.9 05:45:00|767.9 05:45:01|767.9 05:45:02|767.9 05:45:02|767.9 05:45:04|767.9 05:45:05|767.9 05:45:06|767.6 05:45:07|767.6 05:45:08|767.9 05:45:08|767.9 05:45:09|767.9 05:45:11|767.9 05:45:12|767.9 05:45:13|767.4 05:45:14|767.4 05:45:14|767.4 05:45:17|767.8 05:45:18|767.9 05:45:19|767.9 05:45:20|767.9 05:45:22|767.9 05:45:22|767.6 05:45:23|767.6 05:45:25|767.6 05:45:26|767.4 05:45:27|767.4 05:45:28|767.4 05:45:29|767.4 05:45:30|767.4 05:45:31|767.4 05:45:32|767.9 05:45:33|767.9 05:45:34|767.9 05:45:35|767.9 05:45:36|767.9 05:45:37|767.9 05:45:38|767.9 05:45:38|767.9 05:45:40|767.9 05:45:41|767.5 05:45:42|767.5 05:45:42|767.5 05:45:44|767.4 05:45:45|767.4 05:45:46|767.4 05:45:47|767.4 05:45:48|767.4 05:45:49|767.4 05:45:50|767.4 05:45:51|767.4 05:45:52|767.4 05:45:53|767.4 05:45:53|767.4 05:45:54|767.8 05:45:56|767.8 05:45:57|767.8 05:45:58|767.4 05:45:59|767.4 05:46:00|767.4 05:46:01|767.4 05:46:02|767.4 05:46:03|767.4 05:46:04|767.4 05:46:04|767.5 05:46:06|767.5 05:46:07|767.5 05:46:09|767.5 05:46:10|767.5 05:46:11|767.5 05:46:11|767.5 05:46:12|767.5 05:46:13|767.5 05:46:14|767.5 05:46:15|767.5 05:46:16|767.5 05:46:18|767.5 05:46:19|767.5 05:46:21|767.5 05:46:22|767.2 05:46:23|767.2 05:46:24|767.2 05:46:25|767.2 05:46:26|767.2 05:46:27|767.2 05:46:28|767.2 05:46:29|766.1 05:46:30|766.1 05:46:32|766.1 05:46:32|766.1 05:46:34|766.7 05:46:34|766.7 05:46:35|766.7 05:46:37|766.7 05:46:37|766.3 05:46:39|766.3 05:46:40|765.8 05:46:40|765.8 05:46:42|765.1 05:46:43|765.1 05:46:43|766.1 05:46:45|766.1 05:46:46|766.1 05:46:47|766.1 05:46:48|765.2 05:46:49|765.1 05:46:50|765.1 05:46:51|765.1 05:46:52|765.1 05:46:53|765.1 05:46:54|765.1 05:46:55|765.1 05:46:56|765.1 05:46:57|765.1 05:46:58|765.1 05:46:59|765.1 05:47:00|765.1 05:47:01|765.1 05:47:02|765.1 05:47:03|766. 05:47:04|765.8 05:47:05|765.8 05:47:06|765.7 05:47:07|765.7 05:47:08|765.7 05:47:09|765.7 05:47:10|765.8 05:47:11|765.8 05:47:12|765.8 05:47:13|765.8 05:47:14|765.8 05:47:15|765.8 05:47:16|765.8 05:47:17|765.8 05:47:19|765.8 05:47:20|765.8 05:47:20|765.1 05:47:22|765.1 05:47:24|765. 05:47:25|765. 05:47:26|765. 05:47:27|765. 05:47:28|765. 05:47:29|765. 05:47:30|765. 05:47:31|765. 05:47:32|765. 05:47:33|765. 05:47:34|765. 05:47:35|765. 05:47:37|765. 05:47:38|765. 05:47:39|765. 05:47:40|764.4 05:47:41|764.4 05:47:42|764.4 05:47:43|764.4 05:47:44|764.4 05:47:45|764.4 05:47:46|765. 05:47:47|765. 05:47:48|764.4 05:47:49|764.4 05:47:50|764.4 05:47:51|764.4 05:47:52|764.9 05:47:53|764.9 05:47:54|764.4 05:47:55|764.4 05:47:56|764.4 05:47:57|764. 05:47:58|764. 05:47:59|764.3 05:48:00|764.4 05:48:01|764.4 05:48:02|764.4 05:48:03|764.4 05:48:05|764.9 05:48:06|765. 05:48:07|765. 05:48:07|765. 05:48:08|765. 05:48:09|765. 05:48:11|765.1 05:48:12|765.1 05:48:13|765.1 05:48:13|765.1 05:48:14|765.1 05:48:16|765.1 05:48:16|765.1 05:48:17|765. 05:48:20|765. 05:48:21|765. 05:48:23|765. 05:48:24|765. 05:48:24|765. 05:48:26|765.2 05:48:27|765.8 05:48:29|765.6 05:48:29|766.2 05:48:30|766.2 05:48:32|766.2 05:48:33|765.9 05:48:34|765.9 05:48:35|765.9 05:48:36|765.9 05:48:37|765.9 05:48:38|765.9 05:48:39|765.9 05:48:40|765.9 05:48:41|765.9 05:48:42|766.9 05:48:43|766.9 05:48:44|766.9 05:48:45|766.9 05:48:46|766.9 05:48:47|767.1 05:48:49|767.5 05:48:49|767.5 05:48:51|767.9 05:48:51|767.9 05:48:52|767.9 05:48:53|767.4 05:48:55|767.4 05:48:56|767.4 05:48:57|767.4 05:48:58|767.4 05:48:59|767.4 05:49:01|767.4 05:49:02|767.4 05:49:02|767.4 05:49:04|767.4 05:49:05|767.4 05:49:06|767.4 05:49:07|767.8 05:49:08|767.8 05:49:09|768.4 05:49:10|768.9 05:49:11|768.9 05:49:12|768.9 05:49:13|768.4 05:49:15|768.4 05:49:16|768.4 05:49:17|768.4 05:49:18|768.4 05:49:18|768.4 05:49:20|768.4 05:49:22|768.7 05:49:24|768.7 05:49:24|769. 05:49:25|768.9 05:49:26|769. 05:49:27|769. 05:49:28|769. 05:49:29|769. 05:49:30|769. 05:49:32|769.9 05:49:32|769.9 05:49:33|769.3 05:49:34|769. 05:49:35|769. 05:49:36|769. 05:49:38|769. 05:49:39|769.7 05:49:40|769.7 05:49:41|769.7 05:49:42|769.7 05:49:43|769.7 05:49:44|769.7 05:49:45|769.7 05:49:45|769.7 05:49:47|769.2 05:49:48|769.2 05:49:49|769.2 05:49:50|770. 05:49:51|770. 05:49:52|770. 05:49:53|770. 05:49:54|770. 05:49:55|770. 05:49:56|770. 05:49:57|769.6 05:49:58|769.6 05:49:59|769.6 05:50:00|770.8 05:50:01|770.8 05:50:02|770.8 05:50:02|770.8 05:50:04|770.3 05:50:05|770.3 05:50:06|770.9 05:50:08|770.9 05:50:09|770.9 05:50:10|770.9 05:50:11|770.9 05:50:12|770.9 05:50:13|770.8 05:50:14|771. 05:50:15|771. 05:50:16|771. 05:50:17|771. 05:50:18|771. 05:50:19|771. 05:50:20|771. 05:50:22|771.2 05:50:23|771.2 05:50:24|771.2 05:50:25|771.2 05:50:26|771.2 05:50:27|771.2 05:50:29|771.2 05:50:30|771.7 05:50:30|771.9 05:50:32|771.9 05:50:32|771.9 05:50:34|771.9 05:50:35|771.9 05:50:35|771.9 05:50:36|771.9 05:50:37|771.9 05:50:39|772.1 05:50:40|772.1 05:50:41|772.1 05:50:42|771.6 05:50:43|772. 05:50:44|772. 05:50:45|772. 05:50:47|772. 05:50:47|772. 05:50:49|772. 05:50:50|772. 05:50:52|772. 05:50:52|772. 05:50:53|771.5 05:50:54|772.1 05:50:55|772.1 05:50:56|772.1 05:50:57|772.1 05:50:58|772.1 05:50:59|771.8 05:51:00|771.8 05:51:01|771.8 05:51:02|771.8 05:51:03|771.8 05:51:04|771.8 05:51:05|771.8 05:51:06|771.8 05:51:07|771.8 05:51:09|772.3 05:51:10|772. 05:51:11|772. 05:51:12|772. 05:51:13|772. 05:51:13|772. 05:51:15|771.2 05:51:15|771. 05:51:16|771. 05:51:18|771. 05:51:19|771. 05:51:20|771. 05:51:21|771. 05:51:23|771. 05:51:23|770.8 05:51:25|770.5 05:51:26|770.5 05:51:27|770.5 05:51:28|770. 05:51:28|770. 05:51:29|770.3 05:51:31|770.3 05:51:32|770.3 05:51:34|770.3 05:51:35|770.3 05:51:36|770. 05:51:37|770. 05:51:37|770. 05:51:38|770. 05:51:40|770. 05:51:42|769.9 05:51:42|769.7 05:51:43|769.7 05:51:44|769.7 05:51:45|769.7 05:51:46|769.7 05:51:47|769.7 05:51:48|769.7 05:51:49|769.7 05:51:50|769.2 05:51:51|769.2 05:51:52|769.2 05:51:53|769.2 05:51:54|769.5 05:51:55|769.6 05:51:56|769.3 05:51:57|769.3 05:51:58|769.3 05:51:59|769.3 05:52:00|769.3 05:52:01|769.3 05:52:02|769.3 05:52:03|769.3 05:52:04|768.7 05:52:05|768.7 05:52:07|769.2 05:52:08|768. 05:52:09|768.1 05:52:10|768.1 05:52:12|768.1 05:52:12|768.2 05:52:13|768.2 05:52:14|768.2 05:52:15|767.9 05:52:16|767.9 05:52:17|767.9 05:52:18|767.9 05:52:19|767.9 05:52:20|767.7 05:52:21|767.7 05:52:23|767.7 05:52:25|767.7 05:52:26|767.7 05:52:26|767.7 05:52:27|767. 05:52:29|767. 05:52:30|767. 05:52:32|767. 05:52:32|767. 05:52:34|767. 05:52:35|767. 05:52:36|767. 05:52:37|767. 05:52:38|766.9 05:52:40|766.9 05:52:41|767. 05:52:41|767. 05:52:43|767. 05:52:44|767. 05:52:44|767. 05:52:45|767. 05:52:46|767. 05:52:48|767. 05:52:49|767. 05:52:49|767. 05:52:50|767. 05:52:51|767. 05:52:53|767.1 05:52:54|767.1 05:52:54|767.1 05:52:55|767.1 05:52:56|767.1 05:52:57|767.1 05:52:59|767. 05:52:59|767. 05:53:00|767. 05:53:01|767.1 05:53:02|767.1 05:53:03|767.1 05:53:04|767.1 05:53:05|767.1 05:53:07|766.9 05:53:08|766.9 05:53:09|766.9 05:53:10|766.9 05:53:11|766.9 05:53:12|766.9 05:53:13|766.9 05:53:13|766.9 05:53:15|766.9 05:53:16|766.9 05:53:16|766.9 05:53:17|766.9 05:53:18|766.9 05:53:20|766.9 05:53:20|766.9 05:53:22|766.9 05:53:23|766.9 05:53:25|766. 05:53:25|766.1 05:53:27|766.2 05:53:28|765.4 05:53:30|765.4 05:53:31|765.4 05:53:32|765.4 05:53:34|765.4 05:53:35|765.4 05:53:35|765.4 05:53:37|765.3 05:53:37|765.3 05:53:38|765.4 05:53:39|765.5 05:53:41|765.5 05:53:42|765.6 05:53:43|765.6 05:53:44|765.4 05:53:45|765.4 05:53:46|765.5 05:53:47|765.5 05:53:48|765.5 05:53:49|765.5 05:53:50|765.5 05:53:51|765.5 05:53:52|765.5 05:53:53|765.5 05:53:54|765.5 05:53:55|765.6 05:53:56|765.6 05:53:57|765.5 05:53:58|765.5 05:53:59|765.5 05:54:00|765.5 05:54:01|765.5 05:54:02|765.5 05:54:03|765.5 05:54:04|765.5 05:54:05|765.5 05:54:06|765.5 05:54:07|765.5 05:54:08|765.5 05:54:09|766.5 05:54:11|766.5 05:54:11|766.5 05:54:12|766.5 05:54:14|766.5 05:54:14|766.5 05:54:16|766.5 05:54:16|766.5 05:54:18|765.5 05:54:18|766.4 05:54:19|766.4 05:54:20|766.4 05:54:21|766.4 05:54:23|766.4 05:54:23|766.4 05:54:25|766.2 05:54:27|766.2 05:54:28|766.2 05:54:29|766. 05:54:31|765.7 05:54:32|765.7 05:54:33|765.7 05:54:34|765.5 05:54:36|765.5 05:54:36|765.5 05:54:38|765.5 05:54:39|765.5 05:54:40|765.5 05:54:41|766.5 05:54:42|766.5 05:54:44|766.5 05:54:45|765.8 05:54:46|765.8 05:54:47|765.8 05:54:49|765.8 05:54:49|765.8 05:54:50|765.8 05:54:51|766. 05:54:52|766. 05:54:53|765.9 05:54:54|765.9 05:54:55|765.9 05:54:56|766.9 05:54:57|766.9 05:54:58|766.9 05:54:59|766.9 05:55:00|766.9 05:55:01|766.9 05:55:02|766.9 05:55:03|765.8 05:55:04|766.6 05:55:05|766.6 05:55:06|766.6 05:55:07|766.6 05:55:08|766.6 05:55:09|766.6 05:55:11|766.7 05:55:12|766.7 05:55:13|766.7 05:55:14|766.7 05:55:15|766.7 05:55:17|766.7 05:55:17|766.7 05:55:19|766.7 05:55:19|766.7 05:55:20|766.7 05:55:21|766.7 05:55:22|766.7 05:55:23|766.7 05:55:25|766.7 05:55:25|767. 05:55:26|767. 05:55:28|767. 05:55:30|767. 05:55:30|767. 05:55:32|767. 05:55:33|767. 05:55:33|767. 05:55:34|767. 05:55:36|767. 05:55:36|767.4 05:55:38|767.4 05:55:39|767.4 05:55:39|767.4 05:55:41|767.4 05:55:42|767.4 05:55:43|767.4 05:55:43|767.4 05:55:45|767.4 05:55:45|767.3 05:55:46|767.3 05:55:48|767.3 05:55:49|767.7 05:55:49|767.5 05:55:50|767.5 05:55:52|767.9 05:55:53|767.9 05:55:53|768. 05:55:55|767.6 05:55:56|767.9 05:55:57|767.9 05:55:58|767.9 05:55:59|767.9 05:56:00|768.3 05:56:01|768.3 05:56:02|768.1 05:56:03|768. 05:56:04|768. 05:56:05|768. 05:56:06|768. 05:56:07|768. 05:56:09|768. 05:56:09|768. 05:56:11|768. 05:56:12|768. 05:56:13|768. 05:56:13|768.8 05:56:14|769. 05:56:16|769. 05:56:16|769. 05:56:17|769. 05:56:18|769. 05:56:20|769. 05:56:20|769. 05:56:21|769. 05:56:22|769. 05:56:24|769. 05:56:24|769. 05:56:26|769. 05:56:28|767.4 05:56:29|767.1 05:56:30|767.1 05:56:31|767.1 05:56:32|767.1 05:56:33|767.1 05:56:34|767.1 05:56:35|767.1 05:56:36|767.1 05:56:37|767.1 05:56:38|767.1 05:56:39|767.1 05:56:40|767.1 05:56:41|767.1 05:56:42|766.7 05:56:43|767. 05:56:44|767. 05:56:45|767. 05:56:46|767. 05:56:47|767. 05:56:48|767. 05:56:49|766.7 05:56:50|768.4 05:56:51|769.7 05:56:52|769.7 05:56:54|769.7 05:56:55|769.7 05:56:56|769.8 05:56:57|769.8 05:56:58|769.8 05:56:59|769.7 05:57:00|769.7 05:57:01|769.7 05:57:01|769.7 05:57:02|769. 05:57:03|769. 05:57:04|769. 05:57:05|769. 05:57:06|769.8 05:57:08|769.8 05:57:08|769.8 05:57:09|769.8 05:57:11|768.3 05:57:11|768.3 05:57:13|768.3 05:57:14|768.3 05:57:15|768.3 05:57:16|768.2 05:57:16|768.2 05:57:18|768.2 05:57:19|768. 05:57:20|768.2 05:57:21|768.2 05:57:21|768.2 05:57:23|768.2 05:57:24|768.2 05:57:25|767.9 05:57:26|767.9 05:57:26|767.9 05:57:29|767.9 05:57:30|767.9 05:57:31|767.1 05:57:32|767.1 05:57:33|767.1 05:57:35|767.1 05:57:36|766.7 05:57:37|766. 05:57:38|766. 05:57:40|766. 05:57:41|766. 05:57:42|766. 05:57:43|766. 05:57:44|766. 05:57:45|766. 05:57:46|767. 05:57:47|767. 05:57:49|766.8 05:57:50|766. 05:57:51|766. 05:57:52|766.5 05:57:53|766.5 05:57:54|766.2 05:57:56|766.5 05:57:56|766.5 05:57:58|766.5 05:57:59|766.5 05:57:59|766.5 05:58:01|766.5 05:58:01|765.9 05:58:02|765.9 05:58:03|765.9 05:58:04|765.9 05:58:05|765.9 05:58:08|765.9 05:58:08|765.9 05:58:09|765.9 05:58:10|765.9 05:58:11|765.9 05:58:12|765.9 05:58:13|765.9 05:58:14|765.9 05:58:15|766.3 05:58:16|766.5 05:58:17|766.5 05:58:18|766.5 05:58:19|766.5 05:58:20|766.5 05:58:21|766.5 05:58:22|766.5 05:58:23|766.5 05:58:24|766.9 05:58:25|767. 05:58:26|766.8 05:58:27|766.8 05:58:29|767.5 05:58:31|767.5 05:58:31|767.5 05:58:33|766.8 05:58:33|766.8 05:58:35|766.8 05:58:36|766.8 05:58:37|766.7 05:58:38|766.7 05:58:39|766.7 05:58:40|766.7 05:58:41|766.7 05:58:42|766.9 05:58:43|766.9 05:58:45|766.9 05:58:45|766.9 05:58:46|766.9 05:58:48|766.9 05:58:48|766.9 05:58:50|767.5 05:58:50|767.5 05:58:51|767.5 05:58:53|767.5 05:58:54|767.5 05:58:55|767.5 05:58:56|767.5 05:58:57|767.5 05:58:58|767.5 05:59:00|767.3 05:59:01|767.3 05:59:02|767.3 05:59:02|767.3 05:59:03|767.5 05:59:04|767.5 05:59:05|767.5 05:59:07|768.3 05:59:07|768.3 05:59:09|768.3 05:59:10|767.5 05:59:11|767.2 05:59:12|767.2 05:59:12|767.2 05:59:14|767.2 05:59:15|767.2 05:59:15|767.3 05:59:16|767.2 05:59:17|767. 05:59:19|767. 05:59:20|767. 05:59:21|767. 05:59:22|767. 05:59:23|767.4 05:59:24|767.4 05:59:25|767.4 05:59:26|767.3 05:59:27|767.2 05:59:28|767.4 05:59:29|767.5 05:59:31|767.5 05:59:33|767.5 05:59:33|767.5 05:59:35|767.5 05:59:36|767.5 05:59:37|767.5 05:59:38|767.5 05:59:40|767.5 05:59:41|767.5 05:59:42|767.4 05:59:43|767.7 05:59:44|767.7 05:59:45|767.7 05:59:46|767.7 05:59:47|767.7 05:59:48|767.7 05:59:49|767.7 05:59:50|767.7 05:59:51|767.7 05:59:52|767.7 05:59:53|767.7 05:59:54|767.5 05:59:55|767.5 05:59:56|767.5 05:59:57|767.5 05:59:58|767.5 05:59:59|767.5 06:00:00|767.5 06:00:01|767.5 06:00:02|767.5 06:00:03|767.5 06:00:04|767.5 06:00:05|767.5 06:00:07|767.5 06:00:07|767.5 06:00:08|767. 06:00:09|767. 06:00:10|767. 06:00:12|767. 06:00:12|767.2 06:00:13|767.2 06:00:14|767.2 06:00:15|767.2 06:00:16|766.8 06:00:17|766.8 06:00:18|767.2 06:00:19|766.7 06:00:20|766.7 06:00:21|766.7 06:00:22|766.7 06:00:23|766.7 06:00:24|766.7 06:00:25|766.7 06:00:26|766.7 06:00:27|766.7 06:00:28|766.7 06:00:29|766.7 06:00:31|766.5 06:00:33|766.7 06:00:34|766.7 06:00:35|766.7 06:00:36|766.7 06:00:38|766.7 06:00:38|766.5 06:00:40|766.6 06:00:41|766.6 06:00:42|766.7 06:00:43|766.7 06:00:44|766.6 06:00:45|766.6 06:00:46|766.6 06:00:47|766.6 06:00:48|766.6 06:00:49|766.6 06:00:50|766.6 06:00:51|766.6 06:00:52|766.6 06:00:53|766.6 06:00:54|766.6 06:00:55|766.6 06:00:57|766.6 06:00:57|766.9 06:00:58|766.9 06:01:00|766.9 06:01:00|766.9 06:01:02|766.9 06:01:03|766.7 06:01:04|766.7 06:01:05|766.7 06:01:05|766.7 06:01:07|766.7 06:01:08|766.7 06:01:08|766.7 06:01:09|766.7 06:01:10|766.7 06:01:12|766.7 06:01:12|766.7 06:01:14|766.7 06:01:14|766.7 06:01:15|766.9 06:01:16|766.9 06:01:17|766.7 06:01:18|766.7 06:01:20|766.7 06:01:20|766.7 06:01:21|766.7 06:01:22|766.7 06:01:23|767. 06:01:24|766.8 06:01:26|766.8 06:01:27|766.8 06:01:27|766.8 06:01:28|766.8 06:01:29|767. 06:01:30|767. 06:01:33|767. 06:01:34|767.4 06:01:36|767.2 06:01:37|767.2 06:01:38|767.2 06:01:39|767.2 06:01:40|767.2 06:01:41|767.4 06:01:42|767.4 06:01:44|767.9 06:01:46|767.9 06:01:46|767.9 06:01:47|767.9 06:01:49|768. 06:01:50|768. 06:01:50|768. 06:01:52|768. 06:01:53|767.5 06:01:53|768.8 06:01:54|768.8 06:01:55|767.6 06:01:57|767.6 06:01:58|767.6 06:01:59|767.6 06:02:00|767.6 06:02:01|767.6 06:02:02|767.6 06:02:03|767.6 06:02:04|767.6 06:02:05|767.6 06:02:06|767.6 06:02:07|767.6 06:02:08|767.6 06:02:09|767.6 06:02:10|767. 06:02:11|766.7 06:02:12|766.7 06:02:13|766.9 06:02:14|766.9 06:02:15|766.9 06:02:16|766.7 06:02:17|766.7 06:02:18|766.7 06:02:19|766.7 06:02:20|766.7 06:02:21|766.7 06:02:22|766.7 06:02:23|766.7 06:02:24|766.7 06:02:25|766.9 06:02:26|766.9 06:02:27|766.9 06:02:28|766.9 06:02:29|766.9 06:02:30|766.9 06:02:31|766.9 06:02:32|766.8 06:02:34|766.8 06:02:36|766.7 06:02:37|766.7 06:02:38|766.8 06:02:39|766.8 06:02:40|766.8 06:02:41|766.7 06:02:43|766.7 06:02:44|766.7 06:02:45|766.7 06:02:46|766.7 06:02:47|766.7 06:02:48|766.7 06:02:49|766.7 06:02:50|766.7 06:02:51|766.7 06:02:52|766.9 06:02:53|766.9 06:02:54|766.9 06:02:56|766.9 06:02:56|766.9 06:02:58|766.9 06:02:58|766.9 06:03:00|766.9 06:03:00|766.8 06:03:01|766.8 06:03:02|766.8 06:03:03|766.8 06:03:05|766.8 06:03:06|766.4 06:03:07|766.5 06:03:08|766.5 06:03:09|765.9 06:03:10|765.9 06:03:11|766.2 06:03:11|766.2 06:03:13|766.1 06:03:13|766.1 06:03:15|766.1 06:03:15|766.1 06:03:16|766.1 06:03:18|766.1 06:03:19|766.1 06:03:20|766.1 06:03:20|766.1 06:03:22|766. 06:03:23|765.4 06:03:24|765.4 06:03:25|765.4 06:03:26|765.4 06:03:27|765.5 06:03:28|765.5 06:03:29|765.5 06:03:30|765.5 06:03:31|765.5 06:03:32|765.1 06:03:34|764.8 06:03:35|764.9 06:03:37|764.9 06:03:38|764.9 06:03:38|764.9 06:03:40|764.9 06:03:41|764.9 06:03:42|764.9 06:03:43|764.9 06:03:44|764.9 06:03:45|764.9 06:03:46|765.2 06:03:47|765.2 06:03:48|765.7 06:03:49|765.7 06:03:50|765.7 06:03:51|765.7 06:03:52|765.7 06:03:53|765.7 06:03:54|765.7 06:03:55|765.7 06:03:56|765.7 06:03:57|765.7 06:03:58|765.7 06:03:59|765.7 06:04:00|765.7 06:04:01|765.7 06:04:02|765.7 06:04:03|765. 06:04:04|765.3 06:04:05|765.3 06:04:06|765.3 06:04:08|765.3 06:04:08|765.3 06:04:09|765.3 06:04:10|765.3 06:04:12|765.3 06:04:13|765.3 06:04:14|765.3 06:04:15|765.3 06:04:16|765.3 06:04:17|765.3 06:04:18|765.3 06:04:19|765.3 06:04:20|765.6 06:04:21|765.6 06:04:22|765.3 06:04:23|765.3 06:04:24|765.3 06:04:25|765. 06:04:26|765. 06:04:27|765. 06:04:28|765. 06:04:29|765. 06:04:30|765.3 06:04:31|765.3 06:04:32|765.3 06:04:33|765.3 06:04:35|765.3 06:04:36|765.3 06:04:37|765.3 06:04:38|765.3 06:04:38|765.1 06:04:41|765.1 06:04:42|765.1 06:04:43|765.1 06:04:44|764.6 06:04:44|764.6 06:04:46|763.9 06:04:47|763.9 06:04:48|763.9 06:04:49|764.6 06:04:50|764.6 06:04:51|765.6 06:04:52|766.9 06:04:53|766.9 06:04:54|765.8 06:04:55|766. 06:04:55|766. 06:04:57|766.9 06:04:57|766.9 06:04:59|766.9 06:05:00|766.9 06:05:01|766.9 06:05:02|766.7 06:05:03|766.7 06:05:04|766.4 06:05:04|766.4 06:05:06|766.4 06:05:07|766.9 06:05:08|766.6 06:05:09|767.1 06:05:10|767.1 06:05:12|767. 06:05:12|767. 06:05:13|767. 06:05:16|767. 06:05:16|767. 06:05:18|767. 06:05:19|767. 06:05:20|767. 06:05:20|767.9 06:05:22|768. 06:05:23|768. 06:05:23|768. 06:05:24|768. 06:05:26|768.1 06:05:27|768.2 06:05:28|769.1 06:05:29|768.6 06:05:29|768.6 06:05:31|768.4 06:05:31|768.4 06:05:33|768.4 06:05:33|768.4 06:05:35|768.4 06:05:37|768.2 06:05:37|768.2 06:05:38|768.2 06:05:39|768.2 06:05:40|768.2 06:05:41|768.4 06:05:42|768.4 06:05:43|768.8 06:05:44|769.1 06:05:45|769.1 06:05:46|769.1 06:05:47|768.5 06:05:48|768.5 06:05:50|768.5 06:05:51|768.5 06:05:52|768.9 06:05:52|768.9 06:05:54|768.9 06:05:55|769.2 06:05:55|769.1 06:05:57|769.1 06:05:58|768.9 06:05:59|768.9 06:06:00|768.9 06:06:00|769.2 06:06:01|769.2 06:06:03|768.6 06:06:04|768.8 06:06:05|768.8 06:06:06|768.8 06:06:06|768.5 06:06:08|768.7 06:06:08|768.7 06:06:11|768.3 06:06:11|768.3 06:06:12|768.3 06:06:13|768.7 06:06:14|768.7 06:06:15|768.7 06:06:16|768.7 06:06:17|768.7 06:06:18|768. 06:06:19|768. 06:06:20|768. 06:06:21|768. 06:06:22|768. 06:06:23|768. 06:06:24|768. 06:06:25|768. 06:06:26|768. 06:06:27|768. 06:06:28|768. 06:06:29|768. 06:06:30|767.6 06:06:31|767.5 06:06:32|767.4 06:06:33|767.4 06:06:34|766.2 06:06:35|765.9 06:06:37|765.9 06:06:39|767.2 06:06:40|767.2 06:06:42|767.2 06:06:43|767.2 06:06:43|767.2 06:06:45|767.2 06:06:46|767.2 06:06:47|767.2 06:06:48|767.1 06:06:49|767.1 06:06:50|767.1 06:06:51|767.1 06:06:53|766.4 06:06:53|766.4 06:06:54|766.8 06:06:55|766.8 06:06:56|766.8 06:06:57|766.8 06:06:58|766.8 06:06:59|766.8 06:07:01|766.8 06:07:02|766.3 06:07:03|766.3 06:07:04|766.3 06:07:04|766.3 06:07:05|766.3 06:07:07|766. 06:07:08|766. 06:07:09|766. 06:07:10|766. 06:07:11|766. 06:07:12|766. 06:07:13|766. 06:07:14|766. 06:07:15|766. 06:07:16|766. 06:07:17|766. 06:07:18|766. 06:07:19|766. 06:07:20|766. 06:07:21|766. 06:07:22|766. 06:07:23|766. 06:07:24|765.8 06:07:25|765.5 06:07:26|765.5 06:07:27|765.5 06:07:28|765.5 06:07:29|765.1 06:07:30|765.1 06:07:31|765.1 06:07:32|765.1 06:07:33|765.1 06:07:34|765.1 06:07:35|765.1 06:07:36|765.1 06:07:37|765.5 06:07:39|765. 06:07:40|764.4 06:07:41|764.9 06:07:42|764.9 06:07:43|764.9 06:07:44|764.9 06:07:45|764.9 06:07:45|764.9 06:07:48|764.9 06:07:48|764.9 06:07:49|764.9 06:07:51|764.4 06:07:52|764.4 06:07:52|764.4 06:07:54|764.4 06:07:55|764.4 06:07:56|764.4 06:07:56|764.1 06:07:57|764.1 06:07:59|764.1 06:08:00|764.1 06:08:01|764.1 06:08:02|764.1 06:08:03|764.1 06:08:04|764.1 06:08:05|764.3 06:08:06|764.3 06:08:07|764.3 06:08:08|764.1 06:08:09|764.1 06:08:10|764.1 06:08:11|764.1 06:08:12|764.7 06:08:13|764.7 06:08:14|764.6 06:08:15|764.3 06:08:16|764.3 06:08:17|764.3 06:08:18|764.3 06:08:19|764.3 06:08:20|764.3 06:08:21|764.3 06:08:22|764.3 06:08:23|764.3 06:08:24|764.3 06:08:25|764.3 06:08:26|764.3 06:08:27|764.2 06:08:28|764.2 06:08:29|764.2 06:08:30|763.9 06:08:31|763.9 06:08:32|763.9 06:08:33|764.3 06:08:34|764.3 06:08:35|764.3 06:08:36|764.3 06:08:37|763.9 06:08:38|763.9 06:08:40|763.7 06:08:41|763.7 06:08:43|763.7 06:08:44|763.7 06:08:45|763.7 06:08:47|763.7 06:08:48|763.7 06:08:49|763.7 06:08:50|763.7 06:08:51|763.7 06:08:52|763.7 06:08:53|763.7 06:08:55|763.7 06:08:55|763.7 06:08:56|764. 06:08:57|764. 06:08:59|763.5 06:08:59|763.5 06:09:00|763.5 06:09:01|763.5 06:09:02|763.5 06:09:04|763.5 06:09:05|763.5 06:09:06|763.5 06:09:07|764.1 06:09:08|764.1 06:09:09|763.9 06:09:10|763.9 06:09:11|763.9 06:09:12|763.9 06:09:13|763.9 06:09:14|763.9 06:09:14|763.9 06:09:15|763.9 06:09:16|763.9 06:09:18|763.9 06:09:18|764. 06:09:20|764. 06:09:21|764. 06:09:21|764. 06:09:22|764. 06:09:24|764. 06:09:25|763.7 06:09:26|763.7 06:09:27|764. 06:09:28|764.1 06:09:29|764. 06:09:30|764.1 06:09:31|764.1 06:09:31|764.1 06:09:33|764.1 06:09:34|764.1 06:09:35|764.1 06:09:36|764.1 06:09:36|764.1 06:09:38|764.1 06:09:38|764.1 06:09:41|763.9 06:09:42|763.9 06:09:43|763.9 06:09:45|763.9 06:09:45|764. 06:09:46|764. 06:09:47|764. 06:09:48|764. 06:09:49|764. 06:09:51|764. 06:09:51|764. 06:09:53|763.9 06:09:54|763.9 06:09:55|763.8 06:09:56|763.8 06:09:56|763.8 06:09:58|763.8 06:09:59|763.8 06:10:00|763.4 06:10:01|763.4 06:10:02|763.4 06:10:02|763.4 06:10:04|763.4 06:10:05|763.4 06:10:05|763.4 06:10:07|764. 06:10:08|763.4 06:10:09|763.4 06:10:10|763.4 06:10:12|763.2 06:10:12|763.2 06:10:13|763.2 06:10:14|763.2 06:10:15|763.2 06:10:17|763.3 06:10:18|763. 06:10:19|763. 06:10:20|763. 06:10:21|763. 06:10:22|763. 06:10:23|763. 06:10:24|763. 06:10:25|763.2 06:10:26|763.1 06:10:27|763.1 06:10:28|763.4 06:10:29|763.4 06:10:30|763.4 06:10:31|763.4 06:10:32|763.4 06:10:33|763.4 06:10:34|763.4 06:10:35|763.5 06:10:36|763.5 06:10:37|763.5 06:10:38|763.5 06:10:39|763.5 06:10:40|763.5 06:10:42|763.7 06:10:43|764.2 06:10:45|764.2 06:10:45|764.2 06:10:46|764.2 06:10:48|764.2 06:10:48|764.2 06:10:49|764.2 06:10:50|764. 06:10:51|764. 06:10:52|763.7 06:10:53|763.5 06:10:54|763.7 06:10:55|763.7 06:10:56|763.8 06:10:57|763.6 06:10:58|763.6 06:11:00|763.6 06:11:00|763.1 06:11:01|763.2 06:11:02|763.2 06:11:04|763.2 06:11:05|763.2 06:11:07|763.2 06:11:07|763.2 06:11:08|763.2 06:11:09|763.2 06:11:10|763.2 06:11:11|763.2 06:11:12|762.8 06:11:13|762.8 06:11:14|762.8 06:11:15|762.8 06:11:16|762.8 06:11:17|762.8 06:11:18|762.4 06:11:19|762.4 06:11:20|762.4 06:11:21|762.4 06:11:22|762.6 06:11:23|762.6 06:11:24|762.6 06:11:25|762.6 06:11:26|763. 06:11:27|763.1 06:11:28|763.1 06:11:29|763.2 06:11:30|763.2 06:11:32|763.2 06:11:32|763.2 06:11:33|763.2 06:11:34|763.2 06:11:36|763.2 06:11:36|763. 06:11:37|763. 06:11:38|763. 06:11:39|763. 06:11:41|763. 06:11:42|763.3 06:11:43|763.3 06:11:45|763.3 06:11:46|763.3 06:11:47|763.3 06:11:49|763.3 06:11:50|763.3 06:11:51|763.3 06:11:52|763.3 06:11:53|763.3 06:11:54|763.3 06:11:55|763.3 06:11:56|763.3 06:11:57|763.3 06:11:58|763.3 06:11:59|763.3 06:12:00|763.3 06:12:01|763.3 06:12:02|763.3 06:12:03|763.3 06:12:04|765.9 06:12:05|765.9 06:12:06|765.9 06:12:07|765.9 06:12:08|765.9 06:12:09|765.9 06:12:10|765.9 06:12:11|766.1 06:12:12|766.8 06:12:13|767.3 06:12:14|766.4 06:12:15|766.4 06:12:16|766.4 06:12:17|766.4 06:12:18|766.4 06:12:19|766.4 06:12:20|766.4 06:12:21|766.4 06:12:22|766.4 06:12:23|766.4 06:12:24|766.4 06:12:25|766.5 06:12:26|766.5 06:12:27|766.5 06:12:28|766.5 06:12:29|766.5 06:12:30|766.5 06:12:31|766.5 06:12:32|765.9 06:12:33|765.9 06:12:34|766.4 06:12:35|766.4 06:12:36|766.4 06:12:37|766.4 06:12:38|766.2 06:12:39|766.2 06:12:40|766.2 06:12:41|765.6 06:12:42|766.3 06:12:44|766.3 06:12:46|765.7 06:12:47|765.6 06:12:48|765.6 06:12:50|765.5 06:12:51|765.5 06:12:53|765.5 06:12:53|765.5 06:12:55|765.3 06:12:56|765.3 06:12:57|765.3 06:12:58|765.3 06:12:59|765.5 06:13:00|765.1 06:13:01|765.1 06:13:03|765.1 06:13:04|765.8 06:13:05|766. 06:13:05|766.2 06:13:07|766.2 06:13:08|766.2 06:13:09|766.2 06:13:10|766. 06:13:11|766. 06:13:12|766. 06:13:13|766. 06:13:15|766. 06:13:15|766. 06:13:16|766. 06:13:17|766.3 06:13:18|766.3 06:13:19|766.3 06:13:20|766.3 06:13:22|766.3 06:13:22|766.3 06:13:23|766.3 06:13:24|766.3 06:13:25|766.3 06:13:26|766.3 06:13:27|766.1 06:13:28|766.1 06:13:29|766.1 06:13:30|766.1 06:13:31|766.1 06:13:32|766.4 06:13:33|766.4 06:13:34|766.4 06:13:35|766.4 06:13:36|766.4 06:13:37|766.5 06:13:38|766.5 06:13:39|766.5 06:13:40|766.5 06:13:42|766.5 06:13:42|766.5 06:13:44|766.5 06:13:45|766.5 06:13:46|766.5 06:13:48|766.5 06:13:50|766.5 06:13:50|766.5 06:13:51|766.5 06:13:53|766.5 06:13:54|766.5 06:13:54|766.5 06:13:55|766.5 06:13:56|766.5 06:13:57|766.5 06:13:58|766.5 06:13:59|766.5 06:14:01|767. 06:14:02|767. 06:14:03|766.5 06:14:04|766.5 06:14:05|766.5 06:14:06|766.5 06:14:07|766.5 06:14:08|766.5 06:14:09|766.5 06:14:10|766.5 06:14:11|766.7 06:14:12|766.7 06:14:13|766.7 06:14:14|766.7 06:14:15|766.7 06:14:16|766.8 06:14:17|766.5 06:14:18|766.5 06:14:19|766.4 06:14:20|766.9 06:14:21|766.9 06:14:22|766.9 06:14:23|766.9 06:14:24|766.9 06:14:25|766.9 06:14:26|766.9 06:14:27|766.9 06:14:28|766.9 06:14:29|766.9 06:14:30|766.9 06:14:31|766.9 06:14:32|766.9 06:14:33|766.9 06:14:34|766.9 06:14:35|766.2 06:14:36|766.4 06:14:37|766.4 06:14:38|766.4 06:14:39|766.4 06:14:40|766.4 06:14:41|766.5 06:14:42|766.5 06:14:43|766.5 06:14:44|766.5 06:14:46|767.6 06:14:48|767.6 06:14:49|766.9 06:14:51|767.1 06:14:52|767.1 06:14:53|767.1 06:14:54|767.1 06:14:55|766.8 06:14:56|766.8 06:14:57|766.8 06:14:58|766.8 06:14:59|766.8 06:15:00|766.8 06:15:01|766.8 06:15:02|767.1 06:15:03|767.1 06:15:04|767.1 06:15:05|767.1 06:15:06|767.1 06:15:07|767.5 06:15:08|767.5 06:15:09|767.6 06:15:10|767.6 06:15:11|767.7 06:15:12|767.7 06:15:13|767.7 06:15:14|767.7 06:15:15|767.7 06:15:16|767.7 06:15:18|767.7 06:15:19|767.7 06:15:19|767.7 06:15:20|767.8 06:15:22|767.8 06:15:22|767.8 06:15:23|767.8 06:15:24|767.7 06:15:25|767.7 06:15:27|767.7 06:15:28|767.7 06:15:28|767.7 06:15:30|767.7 06:15:30|767.7 06:15:31|767.7 06:15:32|767.7 06:15:34|767.7 06:15:34|767.7 06:15:36|767. 06:15:37|767. 06:15:38|767. 06:15:38|767. 06:15:39|767. 06:15:40|767. 06:15:41|767.2 06:15:43|767.2 06:15:43|767.2 06:15:44|767.2 06:15:46|767.2 06:15:47|767.2 06:15:49|767.2 06:15:51|767.2 06:15:51|767.2 06:15:53|767.2 06:15:54|767.2 06:15:55|767.2 06:15:55|767.2 06:15:57|767.2 06:15:58|767.2 06:15:59|767.2 06:16:00|767.2 06:16:01|767.5 06:16:02|767.4 06:16:03|767.4 06:16:05|767.4 06:16:05|767.4 06:16:07|767.2 06:16:08|767.3 06:16:09|767. 06:16:10|766.9 06:16:11|766.9 06:16:13|766.6 06:16:13|766.6 06:16:14|766.3 06:16:15|766.3 06:16:16|766.3 06:16:18|766.3 06:16:19|766.3 06:16:20|766.3 06:16:21|766.3 06:16:22|766.3 06:16:23|766.3 06:16:24|766.3 06:16:25|766.3 06:16:26|766.3 06:16:27|766.3 06:16:28|766.3 06:16:29|766.3 06:16:30|766.3 06:16:31|766.3 06:16:32|766.3 06:16:33|767. 06:16:34|767. 06:16:35|767. 06:16:36|767. 06:16:37|767.1 06:16:38|767.1 06:16:39|767.1 06:16:40|767.1 06:16:41|767.7 06:16:42|767.7 06:16:43|767.7 06:16:44|767. 06:16:45|767. 06:16:46|767. 06:16:48|767. 06:16:49|767. 06:16:50|766.8 06:16:52|766.8 06:16:53|766.8 06:16:54|766.3 06:16:54|766.3 06:16:56|766.3 06:16:56|766.3 06:16:58|766.3 06:16:59|766.2 06:17:00|766.9 06:17:00|766.9 06:17:02|766.5 06:17:03|766.5 06:17:03|766.5 06:17:05|766.5 06:17:06|766.5 06:17:07|766.5 06:17:08|766.2 06:17:09|766.2 06:17:10|766.2 06:17:11|766.2 06:17:12|766.2 06:17:13|766.2 06:17:14|766.2 06:17:15|766. 06:17:16|766. 06:17:17|766. 06:17:18|766.1 06:17:19|766.1 06:17:20|765.5 06:17:21|765.5 06:17:22|765.5 06:17:23|765.5 06:17:24|765.5 06:17:25|765.5 06:17:26|765.5 06:17:27|765.5 06:17:28|765.5 06:17:29|765.5 06:17:30|765.5 06:17:31|765.5 06:17:32|765.5 06:17:33|765.5 06:17:34|765.3 06:17:35|765.3 06:17:36|765.3 06:17:37|765.3 06:17:39|765.3 06:17:40|765.3 06:17:41|765.3 06:17:42|765.3 06:17:43|765.4 06:17:44|765.4 06:17:45|765. 06:17:45|765. 06:17:47|765. 06:17:49|765. 06:17:49|765. 06:17:51|765. 06:17:53|765. 06:17:54|765. 06:17:55|765. 06:17:56|765.2 06:17:57|765.2 06:17:57|765.2 06:18:00|765.2 06:18:00|765.2 06:18:02|765.2 06:18:04|765.2 06:18:05|765.4 06:18:06|765.5 06:18:07|765.5 06:18:08|765.5 06:18:09|765.5 06:18:10|765.5 06:18:11|765.5 06:18:12|765.5 06:18:13|765.8 06:18:14|765.8 06:18:15|765.8 06:18:16|765.8 06:18:17|765.5 06:18:18|765.5 06:18:19|765.5 06:18:20|765.5 06:18:21|765.5 06:18:21|765.5 06:18:23|765.5 06:18:24|765.5 06:18:25|765.5 06:18:25|765.5 06:18:27|765.5 06:18:28|765.5 06:18:29|765.5 06:18:30|765.5 06:18:31|765.5 06:18:32|766.3 06:18:33|766.3 06:18:34|766.2 06:18:34|766.2 06:18:36|766.2 06:18:37|766.2 06:18:37|766.2 06:18:39|766.2 06:18:39|766.1 06:18:42|766.1 06:18:42|766.1 06:18:43|766.1 06:18:44|766.1 06:18:45|766.1 06:18:46|766.1 06:18:47|766.1 06:18:49|766.4 06:18:51|766.4 06:18:52|766.4 06:18:53|766.4 06:18:54|766.4 06:18:55|766.4 06:18:55|766.4 06:18:58|766.4 06:18:58|766.4 06:18:59|766.4 06:19:00|766.4 06:19:01|766.3 06:19:02|766.3 06:19:03|766.3 06:19:04|766.3 06:19:06|766.3 06:19:07|766.3 06:19:08|766.4 06:19:09|766.3 06:19:10|766.5 06:19:11|766.5 06:19:12|766.5 06:19:13|766.5 06:19:14|766.8 06:19:15|766.8 06:19:17|766.8 06:19:18|766.8 06:19:19|766.8 06:19:20|766.8 06:19:20|766.9 06:19:21|766.5 06:19:23|766.5 06:19:23|766.5 06:19:25|766.5 06:19:26|766.3 06:19:27|766.3 06:19:28|766.3 06:19:29|766.3 06:19:30|766.4 06:19:31|766.4 06:19:32|766.4 06:19:33|766.4 06:19:34|766.4 06:19:35|766.4 06:19:36|766.4 06:19:37|766.4 06:19:38|766.4 06:19:39|766.4 06:19:40|766.4 06:19:41|766.4 06:19:42|766.4 06:19:43|766.4 06:19:44|766.4 06:19:45|766.4 06:19:46|766.4 06:19:46|765.9 06:19:47|765.9 06:19:49|765.9 06:19:51|765.9 06:19:52|765.9 06:19:53|765.9 06:19:54|765.9 06:19:56|765.9 06:19:58|765.5 06:19:58|765.5 06:19:59|765.5 06:20:01|765.5 06:20:02|765.5 06:20:02|765.5 06:20:03|765.5 06:20:04|765.5 06:20:06|765.5 06:20:07|765.5 06:20:08|765.5 06:20:09|765.5 06:20:10|765.5 06:20:11|765.5 06:20:11|765.5 06:20:13|765.6 06:20:14|765.6 06:20:15|765.9 06:20:16|765.9 06:20:17|765.9 06:20:18|765.9 06:20:19|766. 06:20:20|765.9 06:20:21|765.9 06:20:22|766.2 06:20:23|766. 06:20:23|766. 06:20:25|766. 06:20:26|766. 06:20:27|766.1 06:20:27|766.1 06:20:29|766.1 06:20:30|766. 06:20:31|766. 06:20:32|766.2 06:20:33|766.2 06:20:33|766.2 06:20:35|766.2 06:20:36|766.2 06:20:37|766.2 06:20:38|766.2 06:20:39|766.2 06:20:40|766.2 06:20:41|766.2 06:20:41|766.2 06:20:43|766.2 06:20:44|766.2 06:20:44|766.2 06:20:46|766.2 06:20:47|766.2 06:20:47|766.2 06:20:49|766.2 06:20:50|766.2 06:20:52|766. 06:20:53|766. 06:20:55|766. 06:20:56|766. 06:20:57|765.9 06:20:58|766. 06:21:00|766. 06:21:01|766. 06:21:02|766. 06:21:03|766. 06:21:04|766. 06:21:04|766. 06:21:05|765.9 06:21:07|765.9 06:21:08|765.9 06:21:09|765.9 06:21:09|765.9 06:21:10|765.9 06:21:12|765.9 06:21:13|765.9 06:21:13|765.9 06:21:15|765.9 06:21:16|765.9 06:21:16|765.9 06:21:17|765.9 06:21:19|765.9 06:21:19|765.9 06:21:20|765.9 06:21:22|765.9 06:21:23|765.9 06:21:24|765.9 06:21:24|765.9 06:21:25|765.9 06:21:27|765.9 06:21:27|765.9 06:21:28|765.9 06:21:29|765.9 06:21:30|765.9 06:21:32|765.9 06:21:32|765.9 06:21:34|765.9 06:21:35|765.9 06:21:35|765.9 06:21:36|765.9 06:21:37|765.9 06:21:38|765.9 06:21:39|765.8 06:21:40|765.8 06:21:41|765.8 06:21:43|765.7 06:21:44|765.7 06:21:45|765.7 06:21:46|765.7 06:21:47|765.7 06:21:48|765.7 06:21:49|765.7 06:21:50|765.7 06:21:51|765.6 06:21:53|765.6 06:21:54|765.5 06:21:55|765.4 06:21:56|765.4 06:21:57|765.4 06:21:58|765.4 06:21:59|765.4 06:22:00|765.4 06:22:02|765. 06:22:02|764.7 06:22:03|764.7 06:22:04|764.7 06:22:05|764.4 06:22:06|764.4 06:22:07|764.9 06:22:08|764.9 06:22:09|764.9 06:22:10|764.9 06:22:11|764.9 06:22:12|764.9 06:22:13|764.9 06:22:14|764.9 06:22:15|764.9 06:22:16|764.9 06:22:17|764.9 06:22:18|764.9 06:22:19|764.9 06:22:21|764.9 06:22:21|764.9 06:22:22|764.9 06:22:23|765.4 06:22:24|765.8 06:22:25|765.7 06:22:26|765.8 06:22:27|765.8 06:22:28|765.8 06:22:29|765.8 06:22:30|765.8 06:22:31|765.8 06:22:32|765.8 06:22:33|765.8 06:22:34|766. 06:22:35|766. 06:22:36|766.2 06:22:37|766.2 06:22:38|766.6 06:22:39|766.6 06:22:41|766.6 06:22:41|766.6 06:22:42|767.2 06:22:43|767.2 06:22:44|767. 06:22:45|767. 06:22:46|767. 06:22:47|767. 06:22:48|767. 06:22:49|767.1 06:22:50|767.1 06:22:51|767.1 06:22:53|766.9 06:22:54|766.9 06:22:56|766.9 06:22:57|767. 06:22:58|767. 06:23:00|767. 06:23:01|767. 06:23:03|767. 06:23:04|767. 06:23:05|767. 06:23:07|767. 06:23:07|767. 06:23:08|767. 06:23:10|767.5 06:23:11|767.5 06:23:12|767.5 06:23:13|767.5 06:23:14|767.5 06:23:15|767.5 06:23:17|767.5 06:23:18|767.6 06:23:19|768. 06:23:19|768. 06:23:21|768. 06:23:22|768. 06:23:22|768.2 06:23:23|768.2 06:23:25|768.2 06:23:26|768.2 06:23:27|768.2 06:23:28|768.2 06:23:29|768.2 06:23:30|768.2 06:23:31|768.2 06:23:32|768.2 06:23:33|768.2 06:23:34|768.5 06:23:35|768.5 06:23:36|768.4 06:23:37|768.8 06:23:38|768.8 06:23:39|768.8 06:23:40|768.8 06:23:41|768.8 06:23:42|768.8 06:23:43|768.8 06:23:44|769. 06:23:45|769. 06:23:46|769. 06:23:47|769. 06:23:48|769. 06:23:49|769. 06:23:50|769. 06:23:51|769. 06:23:52|769. 06:23:53|769.1 06:23:55|769.1 06:23:56|769.1 06:23:57|769.1 06:23:59|769.4 06:24:00|769.2 06:24:01|769.2 06:24:02|769.2 06:24:03|769.6 06:24:03|769.6 06:24:06|769.6 06:24:07|769.6 06:24:07|769.1 06:24:09|769. 06:24:10|769. 06:24:11|769. 06:24:12|769.3 06:24:13|768.9 06:24:13|768.9 06:24:15|768.9 06:24:16|768.9 06:24:17|768.9 06:24:19|768.7 06:24:19|768.7 06:24:20|768.7 06:24:21|768.7 06:24:22|768.7 06:24:23|768.7 06:24:24|768.7 06:24:25|768.4 06:24:26|768.4 06:24:27|768.3 06:24:28|767.9 06:24:29|767.9 06:24:30|767.9 06:24:31|767.9 06:24:32|767.9 06:24:33|767.9 06:24:34|767.9 06:24:35|767.9 06:24:36|767.9 06:24:37|767.9 06:24:39|768.2 06:24:40|768.2 06:24:41|768.2 06:24:42|768.3 06:24:43|768.3 06:24:44|768.3 06:24:45|768.3 06:24:46|768.3 06:24:47|768.3 06:24:48|768.7 06:24:49|768.7 06:24:50|768.7 06:24:50|769. 06:24:52|769. 06:24:53|768.9 06:24:54|768.9 06:24:56|769. 06:24:57|769. 06:24:59|769. 06:25:00|769.4 06:25:02|769.4 06:25:03|769.4 06:25:03|769.2 06:25:05|769.4 06:25:06|769.4 06:25:07|769.4 06:25:08|769.4 06:25:08|769.4 06:25:10|769.4 06:25:11|769.4 06:25:13|769.4 06:25:13|769.4 06:25:15|769.4 06:25:16|769.4 06:25:17|769.9 06:25:18|769.9 06:25:19|769.9 06:25:20|769.9 06:25:20|769.9 06:25:21|769.9 06:25:22|769.9 06:25:24|769.9 06:25:24|769.9 06:25:25|769.9 06:25:27|769.9 06:25:28|769.9 06:25:28|769.9 06:25:30|769.9 06:25:30|769.9 06:25:31|770. 06:25:33|770. 06:25:33|769.6 06:25:34|769.6 06:25:35|769.6 06:25:37|769.6 06:25:38|769.6 06:25:38|769.6 06:25:39|769.9 06:25:41|769.9 06:25:41|769.9 06:25:42|769.9 06:25:43|769.9 06:25:44|769.9 06:25:45|769.9 06:25:46|769.9 06:25:47|769.9 06:25:48|769.9 06:25:49|769.9 06:25:50|770.3 06:25:52|770.3 06:25:53|770.3 06:25:53|770.3 06:25:55|770.3 06:25:57|770.3 06:25:59|770.3 06:26:00|770.3 06:26:00|770.3 06:26:02|770.3 06:26:03|770.3 06:26:05|770.3 06:26:05|770.3 06:26:06|770.3 06:26:08|770.3 06:26:08|770.3 06:26:10|770.3 06:26:10|770.3 06:26:11|770.3 06:26:13|770.3 06:26:14|770.6 06:26:14|770.4 06:26:16|770.4 06:26:16|770.4 06:26:18|770.4 06:26:19|770.8 06:26:20|770.8 06:26:21|770.8 06:26:22|770.5 06:26:22|770.5 06:26:23|770.5 06:26:25|770.5 06:26:25|770.3 06:26:26|770. 06:26:28|770. 06:26:28|770. 06:26:29|770.6 06:26:30|770.6 06:26:31|770.5 06:26:32|770.5 06:26:34|770.6 06:26:34|770.6 06:26:36|770.1 06:26:37|770.1 06:26:38|770.1 06:26:38|770.4 06:26:39|770.4 06:26:41|770.4 06:26:42|769.9 06:26:42|769.9 06:26:43|769.9 06:26:45|769.9 06:26:45|769.9 06:26:47|769.9 06:26:48|769.9 06:26:48|769.9 06:26:49|769.9 06:26:50|769.9 06:26:52|769.9 06:26:53|769.9 06:26:54|769.9 06:26:54|769.9 06:26:56|769.9 06:26:57|770.4 06:26:58|770.4 06:27:00|770.4 06:27:01|770.4 06:27:02|770.4 06:27:03|771. 06:27:05|771.1 06:27:06|771.1 06:27:07|771.1 06:27:08|771.1 06:27:09|771.1 06:27:10|771.4 06:27:10|771.4 06:27:11|771.4 06:27:12|771.4 06:27:14|771.4 06:27:15|771.4 06:27:15|771.4 06:27:16|771.4 06:27:18|771.4 06:27:19|771.4 06:27:20|771.5 06:27:20|771.5 06:27:22|771.5 06:27:23|771.5 06:27:23|771.5 06:27:25|771.5 06:27:26|771.6 06:27:27|771.9 06:27:28|771.9 06:27:28|771.9 06:27:30|771.9 06:27:30|771.9 06:27:32|771.9 06:27:33|771.9 06:27:34|771.9 06:27:34|771.9 06:27:36|771.9 06:27:37|771.9 06:27:38|771.8 06:27:39|771.8 06:27:40|771.9 06:27:40|771.9 06:27:42|771.9 06:27:43|771.9 06:27:44|771.9 06:27:45|771.9 06:27:46|771.9 06:27:47|771.9 06:27:48|771.9 06:27:49|771.9 06:27:50|771.9 06:27:50|771.9 06:27:51|771.9 06:27:53|771.9 06:27:54|771.9 06:27:55|771.9 06:27:56|771.9 06:27:56|771.9 06:27:58|771.9 06:27:59|771.9 06:28:00|771.9 06:28:01|771.9 06:28:02|771.9 06:28:04|771.9 06:28:06|771.9 06:28:06|771.9 06:28:07|771.9 06:28:09|771.6 06:28:09|771.5 06:28:10|771.5 06:28:12|771.5 06:28:13|771.3 06:28:14|771.3 06:28:15|771.3 06:28:16|771.3 06:28:17|771.3 06:28:18|771.1 06:28:19|771.1 06:28:20|771.1 06:28:21|771. 06:28:22|771. 06:28:23|771. 06:28:23|770.9 06:28:25|770.9 06:28:25|771. 06:28:27|770.8 06:28:28|770.8 06:28:29|770.8 06:28:30|770.8 06:28:30|770.8 06:28:32|770.8 06:28:33|770.8 06:28:34|770.8 06:28:35|770.8 06:28:36|770.8 06:28:37|770.8 06:28:38|771. 06:28:39|771. 06:28:40|771. 06:28:41|771. 06:28:41|771. 06:28:43|771. 06:28:44|771.3 06:28:45|771.3 06:28:46|771.3 06:28:46|771.3 06:28:48|771.3 06:28:48|771.3 06:28:50|771.3 06:28:50|771.3 06:28:52|771.3 06:28:53|771.3 06:28:54|771.3 06:28:55|771.3 06:28:56|771.3 06:28:57|771.3 06:28:58|771.3 06:29:00|771.3 06:29:01|771.3 06:29:03|771.3 06:29:03|771.3 06:29:05|771.3 06:29:06|771.3 06:29:07|771.3 06:29:08|771.3 06:29:09|771.3 06:29:10|771.3 06:29:11|771.4 06:29:12|771.4 06:29:13|771.4 06:29:14|771.4 06:29:15|771.9 06:29:16|771.9 06:29:17|771.9 06:29:18|771.9 06:29:19|771.9 06:29:21|771.9 06:29:21|771.9 06:29:23|771.9 06:29:24|771.9 06:29:24|771.9 06:29:25|771.9 06:29:26|771.9 06:29:27|772.3 06:29:28|772.3 06:29:29|772.3 06:29:30|772.3 06:29:31|772. 06:29:32|772. 06:29:33|772. 06:29:35|772. 06:29:35|772. 06:29:36|772. 06:29:38|772. 06:29:39|772. 06:29:39|772. 06:29:40|772. 06:29:42|772. 06:29:42|772.4 06:29:43|772.4 06:29:45|772.3 06:29:45|772.5 06:29:46|772.5 06:29:47|772.5 06:29:48|772.5 06:29:49|772.5 06:29:51|772.5 06:29:51|772.6 06:29:53|772.6 06:29:53|772.6 06:29:54|772.6 06:29:56|772.6 06:29:57|772.6 06:29:58|772.6 06:29:59|772.8 06:30:00|772.8 06:30:02|772.8 06:30:02|772.8 06:30:04|772.8 06:30:05|772.8 06:30:06|772.8 06:30:07|772.8 06:30:08|773. 06:30:09|773.3 06:30:10|773.3 06:30:11|772.8 06:30:12|773.4 06:30:13|773.8 06:30:14|773.8 06:30:15|773.9 06:30:16|773.9 06:30:17|773.9 06:30:18|773.9 06:30:19|773.9 06:30:21|773.9 06:30:21|774. 06:30:22|774. 06:30:23|774. 06:30:24|774. 06:30:25|774. 06:30:27|774. 06:30:27|774. 06:30:28|774. 06:30:29|774. 06:30:30|774. 06:30:31|774. 06:30:32|774.5 06:30:33|774.5 06:30:34|774.5 06:30:35|774.5 06:30:36|774.5 06:30:37|774.5 06:30:38|774.5 06:30:39|774.4 06:30:40|774.3 06:30:41|774. 06:30:42|774. 06:30:43|773.4 06:30:44|773.4 06:30:46|773.9 06:30:47|773.5 06:30:47|773.5 06:30:48|773.5 06:30:49|773.2 06:30:50|773.1 06:30:51|773.1 06:30:53|773.2 06:30:54|773.2 06:30:55|773.2 06:30:55|773.2 06:30:56|773.5 06:30:58|773.5 06:30:58|773.5 06:31:00|773.5 06:31:02|773. 06:31:03|772.9 06:31:04|772.5 06:31:05|772.5 06:31:06|772.5 06:31:07|772.5 06:31:09|772.5 06:31:10|772.5 06:31:11|772.5 06:31:12|772.3 06:31:13|771.9 06:31:13|771.9 06:31:15|771.9 06:31:16|771.9 06:31:17|771.9 06:31:18|771.9 06:31:19|771.9 06:31:20|771.9 06:31:21|772.8 06:31:21|773.2 06:31:23|773.2 06:31:24|773.2 06:31:25|773.2 06:31:26|773.2 06:31:27|773.2 06:31:28|773.2 06:31:29|773.2 06:31:31|773.2 06:31:31|773.2 06:31:32|773.2 06:31:34|773.2 06:31:35|773.2 06:31:35|773.2 06:31:36|773.2 06:31:37|773.2 06:31:39|773.2 06:31:39|773.2 06:31:40|773.2 06:31:42|773.2 06:31:42|773.2 06:31:44|773.2 06:31:45|773.1 06:31:45|773.1 06:31:47|773.1 06:31:48|773.2 06:31:49|773.2 06:31:50|773.2 06:31:51|773.2 06:31:52|773.2 06:31:52|773.1 06:31:53|773.1 06:31:55|773.1 06:31:55|772.9 06:31:57|772.9 06:31:58|772.9 06:31:59|772.3 06:32:00|772.3 06:32:01|773.1 06:32:03|773.1 06:32:04|773.1 06:32:05|773.1 06:32:06|773.1 06:32:07|773.1 06:32:09|773.2 06:32:09|773.2 06:32:10|773.2 06:32:11|773.2 06:32:12|773.2 06:32:13|773.2 06:32:14|773.2 06:32:15|773.2 06:32:16|773.2 06:32:18|773.2 06:32:18|773.2 06:32:19|773.2 06:32:20|773.2 06:32:21|773.2 06:32:22|773.2 06:32:23|773.2 06:32:24|773.2 06:32:25|773.2 06:32:26|773.5 06:32:27|773.5 06:32:28|773.5 06:32:29|771. 06:32:31|771. 06:32:31|772. 06:32:32|771.8 06:32:33|771.9 06:32:34|771.9 06:32:35|771.9 06:32:36|771.9 06:32:37|771.9 06:32:38|771.9 06:32:39|771.9 06:32:41|771.9 06:32:41|771.9 06:32:42|771.8 06:32:43|771.8 06:32:44|771.8 06:32:45|771.8 06:32:46|771.8 06:32:47|771.8 06:32:49|771.8 06:32:50|771.6 06:32:51|770.2 06:32:52|770.1 06:32:52|770.1 06:32:54|770.1 06:32:55|770.1 06:32:55|770.1 06:32:57|770.1 06:32:58|770. 06:32:59|770. 06:33:00|770. 06:33:01|770. 06:33:01|771.2 06:33:04|771.2 06:33:05|770.6 06:33:06|770.6 06:33:07|770.7 06:33:08|770.7 06:33:09|771.4 06:33:10|771.4 06:33:11|771.4 06:33:12|771.4 06:33:14|771.7 06:33:15|771.9 06:33:16|771.4 06:33:16|771.4 06:33:17|771.4 06:33:19|771.4 06:33:19|771.9 06:33:20|771.9 06:33:21|771.4 06:33:22|771.4 06:33:24|771.4 06:33:25|771.4 06:33:26|771.4 06:33:27|771.4 06:33:28|771.4 06:33:29|772. 06:33:30|772. 06:33:31|772. 06:33:31|772. 06:33:33|771.5 06:33:34|771.4 06:33:34|771. 06:33:36|771. 06:33:37|771.3 06:33:37|771.3 06:33:38|771.3 06:33:40|771.3 06:33:40|771.3 06:33:41|771.3 06:33:43|771.3 06:33:43|771.3 06:33:45|771.3 06:33:45|771.3 06:33:48|772.1 06:33:48|771.3 06:33:49|771.3 06:33:50|771.3 06:33:51|771.3 06:33:52|771.7 06:33:53|771.7 06:33:54|771.7 06:33:55|771.7 06:33:56|771.7 06:33:57|771.7 06:33:58|771.7 06:33:59|771.8 06:34:00|771.8 06:34:01|772.6 06:34:02|772.6 06:34:04|772.6 06:34:06|772.6 06:34:07|771.4 06:34:07|771.4 06:34:09|771.4 06:34:09|771.2 06:34:11|771.2 06:34:12|771.2 06:34:12|771.2 06:34:14|771.2 06:34:14|771.2 06:34:15|771.6 06:34:17|771.8 06:34:17|771.8 06:34:18|771.8 06:34:19|771.8 06:34:20|771.8 06:34:21|771.8 06:34:22|771.8 06:34:23|771.8 06:34:25|771.8 06:34:26|771.8 06:34:26|771.8 06:34:27|771.8 06:34:29|771.8 06:34:29|771.8 06:34:30|771.8 06:34:32|771.8 06:34:32|771.8 06:34:34|771.8 06:34:35|772.1 06:34:35|772.1 06:34:37|772.1 06:34:38|772.2 06:34:38|772.2 06:34:40|772.2 06:34:40|772.2 06:34:41|772.2 06:34:42|772.2 06:34:45|772.2 06:34:45|772.2 06:34:46|772.2 06:34:47|772.2 06:34:48|772.2 06:34:49|772.2 06:34:50|772.2 06:34:51|772.2 06:34:52|772.2 06:34:53|772.2 06:34:54|772.2 06:34:55|772.2 06:34:56|772.2 06:34:57|772.2 06:34:58|772.2 06:34:59|772.2 06:35:00|772.2 06:35:01|772.2 06:35:02|772.2 06:35:03|772.2 06:35:04|771.9 06:35:06|771.9 06:35:07|771.9 06:35:09|771.9 06:35:10|771.9 06:35:12|772.2 06:35:12|772.2 06:35:13|772.2 06:35:14|772.1 06:35:16|772.1 06:35:16|772.1 06:35:17|772.1 06:35:18|772.1 06:35:19|772.1 06:35:20|772.2 06:35:21|772.2 06:35:22|772.2 06:35:23|772.2 06:35:24|772.2 06:35:25|772.6 06:35:26|772.6 06:35:27|773. 06:35:28|773. 06:35:29|773. 06:35:30|773. 06:35:31|773. 06:35:32|773. 06:35:33|773. 06:35:34|773. 06:35:35|773. 06:35:36|773. 06:35:37|773. 06:35:38|773. 06:35:39|773. 06:35:40|773. 06:35:41|773. 06:35:43|773. 06:35:43|773. 06:35:44|773. 06:35:45|773. 06:35:46|773. 06:35:47|773. 06:35:48|773. 06:35:49|773. 06:35:50|773. 06:35:51|773. 06:35:52|773. 06:35:53|773. 06:35:54|773. 06:35:55|772.6 06:35:56|772.6 06:35:57|772.6 06:35:58|772.7 06:35:59|772.7 06:36:00|772.7 06:36:01|772.7 06:36:02|772.7 06:36:03|772.7 06:36:04|772.7 06:36:06|772.7 06:36:08|772.7 06:36:08|772.7 06:36:10|772.7 06:36:10|772.7 06:36:11|772.7 06:36:12|772.7 06:36:13|772.2 06:36:14|772.3 06:36:16|772.5 06:36:17|772.5 06:36:18|772.5 06:36:19|772.5 06:36:20|772.5 06:36:21|772.6 06:36:22|772.6 06:36:22|772.1 06:36:23|772.1 06:36:25|772.1 06:36:26|772.1 06:36:26|772.1 06:36:28|772.1 06:36:29|772.1 06:36:30|772.1 06:36:31|772.1 06:36:32|772.1 06:36:33|772.1 06:36:34|772.1 06:36:35|772.1 06:36:36|771.9 06:36:37|771.9 06:36:38|771.9 06:36:39|771.9 06:36:40|771.9 06:36:41|771.9 06:36:41|771.9 06:36:42|771.9 06:36:44|771.9 06:36:45|771.9 06:36:46|771.9 06:36:47|771.9 06:36:48|771.6 06:36:49|771.9 06:36:50|771.9 06:36:51|772.1 06:36:52|772.1 06:36:53|772.1 06:36:53|772.1 06:36:55|772.1 06:36:56|772.1 06:36:57|772.1 06:36:58|772.1 06:36:58|772.1 06:37:01|772.1 06:37:01|772.1 06:37:02|771.7 06:37:03|771.6 06:37:04|771.6 06:37:05|771.6 06:37:07|771.6 06:37:09|771.6 06:37:10|771.6 06:37:10|771.6 06:37:11|771.8 06:37:12|771.8 06:37:14|771.8 06:37:15|771.8 06:37:16|771.8 06:37:17|772.5 06:37:18|772.5 06:37:19|772.5 06:37:20|772.5 06:37:21|772.5 06:37:22|772.5 06:37:23|772.5 06:37:24|772.5 06:37:25|772.5 06:37:26|772.5 06:37:27|772.5 06:37:28|772.5 06:37:29|772.5 06:37:30|772.5 06:37:31|772.5 06:37:32|772.5 06:37:33|772.5 06:37:34|773. 06:37:35|773.1 06:37:36|773.1 06:37:37|773.1 06:37:38|773.1 06:37:39|773.1 06:37:40|773.4 06:37:41|773. 06:37:42|773. 06:37:43|772.6 06:37:44|772.6 06:37:45|772.6 06:37:46|772.6 06:37:47|772.6 06:37:48|772.6 06:37:49|772.6 06:37:50|772.3 06:37:51|772.3 06:37:52|772.3 06:37:53|772.3 06:37:54|772.3 06:37:55|772.5 06:37:56|772.5 06:37:57|772.5 06:37:58|772.5 06:37:59|772.5 06:38:00|772.5 06:38:01|772.5 06:38:02|772.5 06:38:03|772.5 06:38:04|772.5 06:38:05|772.5 06:38:06|772.5 06:38:07|772.5 06:38:09|772.6 06:38:11|772.6 06:38:11|772.6 06:38:12|772.6 06:38:14|772.6 06:38:15|772.6 06:38:16|772.6 06:38:16|772.6 06:38:18|772.6 06:38:19|772.6 06:38:20|772.6 06:38:21|772.6 06:38:22|772.6 06:38:23|772.6 06:38:24|772.6 06:38:26|772.6 06:38:27|772.6 06:38:28|772.6 06:38:29|772.1 06:38:29|772.1 06:38:31|772.1 06:38:31|772.1 06:38:33|772.1 06:38:33|772.1 06:38:34|772.1 06:38:35|772.1 06:38:37|772.1 06:38:37|772.1 06:38:39|772.1 06:38:40|772.1 06:38:40|772.1 06:38:41|772.1 06:38:43|772.1 06:38:44|772.1 06:38:45|772. 06:38:45|771.9 06:38:46|771.9 06:38:48|771.9 06:38:48|771.9 06:38:50|771.9 06:38:51|771.9 06:38:51|771.9 06:38:53|771.9 06:38:53|771.5 06:38:55|771.5 06:38:55|771.5 06:38:56|771.5 06:38:58|771.5 06:38:58|771.5 06:39:00|771.5 06:39:00|771.5 06:39:02|771.5 06:39:03|771.5 06:39:03|771.5 06:39:04|771.5 06:39:05|771.5 06:39:06|770.8 06:39:07|770.8 06:39:09|770.8 06:39:11|770.7 06:39:12|771.1 06:39:13|771.1 06:39:14|771. 06:39:16|771. 06:39:17|771. 06:39:18|771. 06:39:19|770.8 06:39:20|770.8 06:39:21|771. 06:39:22|771. 06:39:23|771. 06:39:24|771. 06:39:25|771. 06:39:26|771. 06:39:27|771. 06:39:28|771. 06:39:29|771. 06:39:30|770.6 06:39:31|770.7 06:39:33|770.7 06:39:34|770.7 06:39:35|770.3 06:39:36|770.3 06:39:36|770.3 06:39:37|770.3 06:39:38|770.7 06:39:39|770.3 06:39:40|770.7 06:39:42|770.7 06:39:42|770.7 06:39:43|770.7 06:39:45|770.7 06:39:46|770.7 06:39:47|770.4 06:39:48|770.4 06:39:48|770.4 06:39:50|770.4 06:39:50|770.7 06:39:51|770.7 06:39:53|770.7 06:39:53|770.7 06:39:55|770.7 06:39:55|770.7 06:39:56|770.7 06:39:58|770.7 06:39:58|770.7 06:39:59|770.7 06:40:00|770.7 06:40:01|770.7 06:40:02|770.7 06:40:04|770.7 06:40:05|770.7 06:40:06|770.7 06:40:07|770.7 06:40:08|770. 06:40:09|770. 06:40:11|770. 06:40:11|770. 06:40:13|770. 06:40:14|770. 06:40:15|770. 06:40:17|770. 06:40:18|770. 06:40:19|770. 06:40:20|770. 06:40:21|770. 06:40:22|770. 06:40:23|770. 06:40:24|770.3 06:40:25|770.3 06:40:26|770.3 06:40:27|770.3 06:40:28|770.3 06:40:29|770.3 06:40:30|770.3 06:40:31|770.3 06:40:31|770.1 06:40:33|770.1 06:40:34|770.1 06:40:35|770.3 06:40:36|770.3 06:40:37|770.3 06:40:38|770.3 06:40:39|770.3 06:40:40|770.1 06:40:41|770.1 06:40:42|770.1 06:40:42|770.1 06:40:44|770.1 06:40:45|770. 06:40:46|770. 06:40:47|770. 06:40:48|770. 06:40:48|770.1 06:40:50|770.1 06:40:50|770.1 06:40:52|770.3 06:40:53|770.3 06:40:54|770.3 06:40:55|770.3 06:40:56|770.2 06:40:57|770.3 06:40:58|770.3 06:40:59|770.3 06:41:00|770.3 06:41:01|770.3 06:41:01|770.4 06:41:02|770.4 06:41:05|770.5 06:41:05|770.5 06:41:06|770.5 06:41:07|770.5 06:41:08|770.5 06:41:09|770.5 06:41:11|770.5 06:41:12|770.3 06:41:13|770.3 06:41:14|770.3 06:41:16|770.2 06:41:16|770.2 06:41:17|770.2 06:41:18|770.2 06:41:19|770.2 06:41:20|770.2 06:41:22|770.3 06:41:23|770.3 06:41:24|770.3 06:41:24|770.3 06:41:25|770.3 06:41:27|770.2 06:41:28|770.2 06:41:28|770.2 06:41:30|770.7 06:41:31|770.7 06:41:32|770.7 06:41:33|770.7 06:41:34|770.7 06:41:35|770.7 06:41:36|770.7 06:41:36|770.7 06:41:37|770.7 06:41:39|770.7 06:41:40|770.7 06:41:40|770.3 06:41:41|770.1 06:41:43|770.1 06:41:43|770.1 06:41:44|770.1 06:41:45|770.1 06:41:47|770.1 06:41:47|770.1 06:41:48|770.1 06:41:50|770.1 06:41:51|770.3 06:41:51|770.3 06:41:53|770.3 06:41:53|770.3 06:41:55|770.3 06:41:55|770.3 06:41:56|770.3 06:41:57|770.3 06:41:58|770.4 06:42:00|770.4 06:42:01|770.4 06:42:02|770.4 06:42:02|770.3 06:42:03|770.3 06:42:05|770.3 06:42:05|770.3 06:42:06|770.3 06:42:09|770.3 06:42:09|770.3 06:42:10|770.3 06:42:12|770.3 06:42:14|770.3 06:42:14|770.3 06:42:16|770.3 06:42:18|770. 06:42:19|770. 06:42:20|770.3 06:42:20|770.3 06:42:22|770.1 06:42:23|770.1 06:42:24|770.1 06:42:25|770.1 06:42:26|770.1 06:42:27|770.1 06:42:28|770.1 06:42:29|770.1 06:42:30|770.1 06:42:31|770.1 06:42:32|770.1 06:42:33|770.1 06:42:34|770.1 06:42:35|770.1 06:42:36|770.4 06:42:37|770.4 06:42:38|770.4 06:42:39|770.5 06:42:40|770.5 06:42:41|770.5 06:42:42|770.5 06:42:43|770.5 06:42:44|770. 06:42:45|770. 06:42:46|770. 06:42:47|770. 06:42:48|770. 06:42:49|770. 06:42:50|770. 06:42:51|769.8 06:42:52|769.5 06:42:53|769.6 06:42:54|769.6 06:42:55|769.5 06:42:56|769.6 06:42:57|769.5 06:42:58|769.5 06:42:59|769.5 06:43:00|769.5 06:43:01|769.5 06:43:02|769.5 06:43:03|769.5 06:43:04|769.5 06:43:05|769.5 06:43:06|769.5 06:43:07|769.5 06:43:08|769.5 06:43:09|769.5 06:43:10|769.5 06:43:11|769.5 06:43:12|769.5 06:43:14|769.5 06:43:16|769.5 06:43:17|769.4 06:43:17|769.3 06:43:19|769.3 06:43:20|769.3 06:43:21|769.2 06:43:22|769.2 06:43:23|769.2 06:43:23|769.2 06:43:25|769.2 06:43:26|769.2 06:43:27|769.2 06:43:28|769.2 06:43:29|768.9 06:43:30|768.9 06:43:31|768.9 06:43:32|768.9 06:43:33|768.9 06:43:34|768.9 06:43:35|768.9 06:43:36|768.6 06:43:37|768.6 06:43:37|768.6 06:43:39|768.6 06:43:40|768.6 06:43:41|768.6 06:43:42|768.6 06:43:43|768.6 06:43:44|768.6 06:43:45|768.6 06:43:45|768.6 06:43:47|768.6 06:43:47|768.6 06:43:49|768.6 06:43:50|768.6 06:43:51|768.6 06:43:52|768.6 06:43:53|768.6 06:43:54|768.8 06:43:55|768.8 06:43:56|769.2 06:43:57|768.6 06:43:58|768.6 06:43:59|768.6 06:44:00|768.6 06:44:01|768.6 06:44:01|768.6 06:44:03|768.6 06:44:03|768.6 06:44:05|768.6 06:44:06|768.6 06:44:07|768.6 06:44:08|768.6 06:44:09|768.6 06:44:09|768. 06:44:11|768. 06:44:12|768. 06:44:13|768. 06:44:15|768. 06:44:16|768. 06:44:17|768. 06:44:18|768. 06:44:19|768. 06:44:21|768. 06:44:22|768. 06:44:23|768. 06:44:24|768. 06:44:25|768. 06:44:26|768. 06:44:26|768. 06:44:28|768. 06:44:29|768. 06:44:29|768. 06:44:31|768. 06:44:31|768. 06:44:33|768. 06:44:33|768. 06:44:34|768. 06:44:36|768. 06:44:36|768.4 06:44:37|768.4 06:44:38|768.4 06:44:39|768.4 06:44:40|768.4 06:44:41|768.4 06:44:43|768.4 06:44:44|768.4 06:44:44|768. 06:44:45|768. 06:44:46|768. 06:44:47|768. 06:44:48|768. 06:44:49|768. 06:44:50|768. 06:44:51|768.9 06:44:53|769. 06:44:53|769. 06:44:54|769. 06:44:55|769. 06:44:56|769. 06:44:57|769. 06:44:58|769. 06:45:00|768.9 06:45:00|768.9 06:45:01|768.9 06:45:02|768.9 06:45:03|768.8 06:45:05|768.8 06:45:06|768.8 06:45:06|768.8 06:45:07|768.8 06:45:08|768.8 06:45:09|768.8 06:45:10|768.9 06:45:11|768.9 06:45:13|768.9 06:45:14|769.2 06:45:15|769.2 06:45:17|769.2 06:45:18|769.5 06:45:19|769.5 06:45:20|769.5 06:45:21|769.5 06:45:22|769.5 06:45:23|769.5 06:45:24|769.5 06:45:25|769.8 06:45:26|769.8 06:45:27|770. 06:45:29|770. 06:45:29|770. 06:45:30|770. 06:45:31|769.8 06:45:32|769.8 06:45:33|769.8 06:45:34|769.6 06:45:35|769.6 06:45:37|769.6 06:45:38|769.6 06:45:39|769.6 06:45:40|769.6 06:45:41|769.5 06:45:42|770. 06:45:42|770. 06:45:45|769.6 06:45:45|769.6 06:45:46|769.6 06:45:47|769.6 06:45:48|769.6 06:45:49|769.6 06:45:50|769.9 06:45:51|769.9 06:45:52|769.9 06:45:53|769.9 06:45:54|769.9 06:45:55|769.9 06:45:56|769.9 06:45:57|769.9 06:45:58|769.9 06:45:59|769.9 06:46:00|769.9 06:46:01|769.9 06:46:02|769.9 06:46:03|769.9 06:46:04|769.9 06:46:05|769.9 06:46:06|769.9 06:46:07|769.9 06:46:09|769.9 06:46:09|769.9 06:46:10|769.9 06:46:11|770. 06:46:12|770. 06:46:13|770. 06:46:14|770. 06:46:15|770. 06:46:17|770. 06:46:17|770. 06:46:20|769.9 06:46:20|769.9 06:46:22|769.9 06:46:22|769.9 06:46:24|769.8 06:46:25|769.7 06:46:26|769.5 06:46:27|769.5 06:46:28|769.5 06:46:29|769.8 06:46:30|769.8 06:46:31|769.8 06:46:32|769.8 06:46:33|769.8 06:46:34|769.8 06:46:35|769.8 06:46:36|769.8 06:46:37|769.8 06:46:38|769.1 06:46:39|769.1 06:46:41|769.1 06:46:41|769.1 06:46:42|769.1 06:46:43|769.1 06:46:44|769.1 06:46:45|769.2 06:46:46|769.2 06:46:47|769.4 06:46:48|769.4 06:46:50|769.4 06:46:50|769.4 06:46:51|769.4 06:46:52|769.4 06:46:53|769.4 06:46:54|769.4 06:46:55|769.4 06:46:56|769.7 06:46:57|769.8 06:46:58|769.8 06:46:59|769.8 06:47:01|769.8 06:47:02|769.8 06:47:02|769.8 06:47:04|769.8 06:47:05|769.8 06:47:06|769.8 06:47:08|769.8 06:47:08|769.8 06:47:09|769.8 06:47:10|769.8 06:47:11|769.8 06:47:13|769.8 06:47:13|769.8 06:47:14|769.8 06:47:15|769.8 06:47:17|769.8 06:47:19|769.8 06:47:20|769.8 06:47:21|769.8 06:47:22|769.8 06:47:23|769.7 06:47:25|769.7 06:47:26|769.7 06:47:27|769.9 06:47:28|769.9 06:47:28|769.9 06:47:30|769.9 06:47:31|769.9 06:47:32|769.9 06:47:33|769.9 06:47:34|769.9 06:47:35|769.9 06:47:36|769.9 06:47:37|769.9 06:47:38|769.9 06:47:39|769.9 06:47:41|769.9 06:47:42|769.9 06:47:43|769.9 06:47:44|769.9 06:47:44|769.9 06:47:46|769.9 06:47:47|769.9 06:47:48|769.9 06:47:49|769.9 06:47:50|769.9 06:47:51|770.1 06:47:51|770.1 06:47:53|770.1 06:47:54|770.1 06:47:55|770.1 06:47:56|770.1 06:47:57|770.1 06:47:58|770.1 06:47:58|770.1 06:47:59|770.1 06:48:01|770.1 06:48:01|770.1 06:48:02|770.1 06:48:03|770.1 06:48:04|770.1 06:48:06|770.1 06:48:07|770.1 06:48:07|770.1 06:48:09|770.1 06:48:09|770.6 06:48:10|770.6 06:48:11|770.7 06:48:13|770.7 06:48:14|770.6 06:48:15|770.6 06:48:15|770.6 06:48:17|770.7 06:48:18|771. 06:48:20|771. 06:48:22|771. 06:48:23|771. 06:48:24|771. 06:48:25|771. 06:48:26|771. 06:48:27|771. 06:48:28|771. 06:48:29|771. 06:48:30|771. 06:48:31|771. 06:48:32|771. 06:48:33|771. 06:48:34|771. 06:48:35|771. 06:48:36|771. 06:48:37|771. 06:48:38|771. 06:48:39|771. 06:48:40|771. 06:48:41|771. 06:48:42|771. 06:48:43|771. 06:48:44|771. 06:48:45|771. 06:48:46|771.2 06:48:47|771.2 06:48:48|771.2 06:48:49|771.2 06:48:50|771.2 06:48:51|771.2 06:48:53|771.2 06:48:54|771.2 06:48:55|771.2 06:48:56|771.2 06:48:57|771.5 06:48:58|771.5 06:48:59|771.5 06:49:00|771.5 06:49:01|771.5 06:49:02|771.9 06:49:03|772. 06:49:04|772. 06:49:05|772. 06:49:06|772. 06:49:07|772. 06:49:08|772. 06:49:09|772. 06:49:10|771.5 06:49:11|771.5 06:49:12|771.5 06:49:13|771.6 06:49:14|771.4 06:49:15|771.4 06:49:16|771.4 06:49:18|771.1 06:49:19|771.1 06:49:20|771.1 06:49:21|771.1 06:49:22|771.1 06:49:24|771.1 06:49:25|771.1 06:49:26|771.1 06:49:28|771.4 06:49:28|771.2 06:49:30|771.2 06:49:32|771.1 06:49:33|771.1 06:49:34|771.1 06:49:34|771.1 06:49:36|771.1 06:49:37|771.1 06:49:38|771.1 06:49:39|771.1 06:49:39|771.1 06:49:41|771.1 06:49:41|771.1 06:49:43|771.1 06:49:43|771.1 06:49:45|771.1 06:49:46|771.1 06:49:47|771.1 06:49:48|771.4 06:49:49|771.4 06:49:50|771.4 06:49:50|771.4 06:49:52|771.4 06:49:53|771.4 06:49:54|771.4 06:49:55|771.4 06:49:56|771.4 06:49:57|771.4 06:49:58|771.4 06:49:59|771.4 06:50:00|771.4 06:50:01|771.4 06:50:02|771.5 06:50:03|771.6 06:50:04|771.6 06:50:05|771.6 06:50:06|771.6 06:50:07|771.6 06:50:08|771.6 06:50:09|771.6 06:50:09|771.6 06:50:11|771.6 06:50:12|772. 06:50:13|772. 06:50:13|772.1 06:50:15|772. 06:50:15|772. 06:50:17|772. 06:50:17|772. 06:50:18|772. 06:50:20|772. 06:50:21|772. 06:50:22|772. 06:50:24|772. 06:50:24|772. 06:50:26|772. 06:50:26|772. 06:50:27|772. 06:50:28|772. 06:50:29|772. 06:50:30|772.1 06:50:31|772.1 06:50:32|772.1 06:50:33|772.1 06:50:34|772.1 06:50:36|772.1 06:50:37|772.1 06:50:38|772.1 06:50:39|772.1 06:50:40|772.1 06:50:41|772.1 06:50:42|772.1 06:50:43|772.1 06:50:44|772.1 06:50:45|772.1 06:50:46|772.1 06:50:47|772.1 06:50:48|772.1 06:50:49|772.1 06:50:51|772.1 06:50:52|772.1 06:50:52|772. 06:50:54|771.7 06:50:54|771.7 06:50:55|771.7 06:50:56|772.1 06:50:57|772.1 06:50:59|772.1 06:50:59|772.1 06:51:00|772.1 06:51:02|772.1 06:51:03|772.1 06:51:03|772. 06:51:05|772. 06:51:06|772. 06:51:06|772. 06:51:07|771.7 06:51:08|771.7 06:51:10|772. 06:51:10|772. 06:51:11|772. 06:51:13|772. 06:51:14|771.3 06:51:15|771.3 06:51:16|771.3 06:51:17|771.3 06:51:18|771. 06:51:19|771. 06:51:20|771. 06:51:21|771. 06:51:22|771. 06:51:24|771. 06:51:25|771.1 06:51:26|771.1 06:51:27|771.1 06:51:28|771.1 06:51:29|771.1 06:51:30|770.6 06:51:31|770.6 06:51:33|770.6 06:51:34|770.6 06:51:35|770.2 06:51:36|770.4 06:51:37|770.1 06:51:38|770.1 06:51:38|770.1 06:51:40|770.1 06:51:41|770.1 06:51:43|770.1 06:51:43|770.1 06:51:45|770.1 06:51:46|770.1 06:51:47|770. 06:51:48|770. 06:51:48|770.1 06:51:50|770.1 06:51:51|770.1 06:51:51|770.1 06:51:53|769.3 06:51:54|769.7 06:51:55|769.8 06:51:56|769.8 06:51:57|769.8 06:51:58|769.8 06:51:59|769.8 06:52:00|769.8 06:52:01|769.8 06:52:02|769.8 06:52:03|769.6 06:52:04|769.6 06:52:05|769.6 06:52:06|769.6 06:52:07|769.6 06:52:08|769.5 06:52:09|769.6 06:52:10|769.9 06:52:12|769.9 06:52:13|769.8 06:52:13|769.9 06:52:14|769.9 06:52:15|769.9 06:52:16|770.1 06:52:17|770.1 06:52:19|770.1 06:52:19|770.1 06:52:20|770. 06:52:22|769.9 06:52:24|769.9 06:52:26|770. 06:52:26|770. 06:52:27|770.1 06:52:29|770.1 06:52:29|770.1 06:52:31|770.1 06:52:31|770.1 06:52:33|770. 06:52:33|770. 06:52:35|770. 06:52:36|770. 06:52:37|770.1 06:52:38|770. 06:52:39|770. 06:52:40|770. 06:52:41|770. 06:52:42|770. 06:52:43|770. 06:52:44|770. 06:52:45|770. 06:52:46|770. 06:52:47|770. 06:52:48|769.6 06:52:49|769.6 06:52:50|769.6 06:52:51|769.6 06:52:52|769.6 06:52:53|769.6 06:52:54|769.6 06:52:55|769.6 06:52:56|769.6 06:52:57|769.6 06:52:58|769.6 06:52:59|769.6 06:53:00|769. 06:53:02|769. 06:53:02|769.1 06:53:04|769.1 06:53:04|769.1 06:53:06|769.1 06:53:07|769.2 06:53:08|769.2 06:53:09|769.2 06:53:09|769.2 06:53:10|769.2 06:53:11|769.2 06:53:12|769.5 06:53:13|769.5 06:53:14|769.5 06:53:16|769.5 06:53:16|769.5 06:53:17|769.5 06:53:19|769.5 06:53:19|769.5 06:53:21|769.2 06:53:22|769.2 06:53:22|769.2 06:53:25|769.2 06:53:25|769.2 06:53:27|769.2 06:53:27|769.2 06:53:29|769.3 06:53:30|769.3 06:53:31|769.3 06:53:32|769.3 06:53:33|769.3 06:53:34|769.3 06:53:36|769.3 06:53:37|769.3 06:53:37|769.2 06:53:38|769.2 06:53:41|768.7 06:53:41|768.7 06:53:42|768.7 06:53:43|768.7 06:53:44|768.7 06:53:45|769.4 06:53:46|769.4 06:53:47|769.4 06:53:48|769.4 06:53:49|769.4 06:53:50|769.4 06:53:51|768.9 06:53:52|768.9 06:53:53|769.2 06:53:54|769.2 06:53:55|769.2 06:53:56|769.2 06:53:57|769.2 06:53:58|769.2 06:53:59|769.2 06:54:00|769.2 06:54:01|769.2 06:54:02|769. 06:54:03|769. 06:54:04|769. 06:54:05|769. 06:54:06|769. 06:54:07|769. 06:54:08|769. 06:54:09|768.9 06:54:10|768.9 06:54:11|768.9 06:54:12|768.9 06:54:13|768.9 06:54:14|768.6 06:54:15|768.6 06:54:16|768.6 06:54:17|768.6 06:54:18|768.3 06:54:19|768.3 06:54:20|768.3 06:54:21|768.3 06:54:22|768.2 06:54:23|768.5 06:54:25|768.3 06:54:26|768.3 06:54:27|768.2 06:54:29|768.2 06:54:30|768.6 06:54:30|768.6 06:54:31|768.2 06:54:33|768.2 06:54:34|768.2 06:54:36|768.2 06:54:37|768.2 06:54:38|768.1 06:54:39|768.1 06:54:40|768.1 06:54:41|768.1 06:54:42|768.1 06:54:43|768.3 06:54:44|768.3 06:54:45|768.3 06:54:46|768.3 06:54:47|768.3 06:54:48|768.3 06:54:49|768.3 06:54:50|768.3 06:54:51|768.3 06:54:53|768.3 06:54:53|768.3 06:54:54|768.3 06:54:55|768.3 06:54:57|768.3 06:54:57|768.3 06:54:59|768.3 06:55:00|768.7 06:55:01|768.5 06:55:02|768.5 06:55:03|768.5 06:55:04|768.5 06:55:05|768.5 06:55:06|768.5 06:55:07|768.3 06:55:09|768.3 06:55:10|768.3 06:55:11|768.3 06:55:12|768.3 06:55:13|768.3 06:55:14|768.5 06:55:15|768.3 06:55:16|768.3 06:55:17|768.3 06:55:19|768.1 06:55:20|768.1 06:55:21|768.1 06:55:22|768.3 06:55:23|768.3 06:55:24|768.3 06:55:26|768.3 06:55:27|768.3 06:55:29|768.1 06:55:30|768.3 06:55:31|768.3 06:55:32|768.3 06:55:33|768.2 06:55:34|768. 06:55:36|768. 06:55:38|768. 06:55:38|768.2 06:55:40|768.1 06:55:42|768.1 06:55:42|768.1 06:55:43|768.1 06:55:45|768.1 06:55:45|768.1 06:55:46|768.1 06:55:47|768.1 06:55:48|768.1 06:55:49|768.1 06:55:50|768.1 06:55:51|768.1 06:55:52|768.1 06:55:53|768.1 06:55:54|768.1 06:55:55|767.9 06:55:56|767.9 06:55:57|767.9 06:55:58|767.9 06:55:59|767.9 06:56:00|767.9 06:56:01|767.9 06:56:02|767.9 06:56:03|768.2 06:56:04|768.2 06:56:05|768.2 06:56:06|768. 06:56:08|768. 06:56:09|768. 06:56:10|768. 06:56:11|768. 06:56:12|768. 06:56:13|768. 06:56:14|768. 06:56:15|768. 06:56:16|768. 06:56:17|767.8 06:56:18|767.8 06:56:19|767.8 06:56:20|767.5 06:56:21|767.5 06:56:22|767.5 06:56:23|767.5 06:56:24|767.6 06:56:25|767.5 06:56:27|767.4 06:56:29|767.3 06:56:30|767.2 06:56:31|767.3 06:56:32|767.3 06:56:33|767.2 06:56:35|767.2 06:56:35|767.2 06:56:37|767.2 06:56:37|767.2 06:56:39|767.2 06:56:39|767.2 06:56:40|767.2 06:56:41|766.9 06:56:42|767. 06:56:43|767.1 06:56:44|766.7 06:56:46|766.7 06:56:47|766.4 06:56:48|766.4 06:56:49|766.4 06:56:50|766.3 06:56:51|766.3 06:56:52|766.3 06:56:53|766.3 06:56:54|766.7 06:56:55|766.7 06:56:56|766.7 06:56:57|766.7 06:56:58|766.7 06:56:59|766.7 06:57:00|766.7 06:57:01|766.7 06:57:02|766.7 06:57:03|766.7 06:57:04|766.7 06:57:05|766.7 06:57:06|766.7 06:57:07|766.7 06:57:08|766.7 06:57:09|766.7 06:57:10|766.7 06:57:11|766.7 06:57:12|766.7 06:57:13|766.7 06:57:14|766.8 06:57:15|766.8 06:57:16|766.8 06:57:17|766.8 06:57:18|766.8 06:57:19|766.8 06:57:20|766.8 06:57:21|767.2 06:57:22|767.2 06:57:23|767.2 06:57:24|767.2 06:57:25|766.9 06:57:26|766.9 06:57:28|766.9 06:57:29|766.9 06:57:30|766.7 06:57:32|766.7 06:57:33|766.8 06:57:34|766.8 06:57:35|766.8 06:57:36|766.8 06:57:36|766.8 06:57:38|766.8 06:57:39|766.8 06:57:40|766.1 06:57:41|766.1 06:57:42|766.4 06:57:43|766.4 06:57:44|766.4 06:57:45|766.4 06:57:46|766.4 06:57:47|766.4 06:57:48|766.4 06:57:49|766.2 06:57:50|766.5 06:57:51|766.5 06:57:52|766.5 06:57:53|766.4 06:57:54|766.4 06:57:55|766.4 06:57:56|766.4 06:57:57|766.8 06:57:58|766.9 06:57:59|766.9 06:58:00|766.9 06:58:01|767. 06:58:02|767. 06:58:03|766.9 06:58:04|766.9 06:58:05|766.9 06:58:06|766.9 06:58:07|766.9 06:58:08|766.9 06:58:09|766.9 06:58:10|766.9 06:58:11|766.9 06:58:12|766.9 06:58:13|766.9 06:58:14|766.9 06:58:15|767. 06:58:16|767. 06:58:17|767. 06:58:18|767. 06:58:19|767. 06:58:20|767. 06:58:21|767. 06:58:22|767. 06:58:23|767. 06:58:24|767. 06:58:25|767. 06:58:26|767. 06:58:27|767. 06:58:29|767. 06:58:31|767.1 06:58:32|767.1 06:58:33|767.1 06:58:34|767.1 06:58:35|767.1 06:58:36|767.1 06:58:38|767.1 06:58:39|767.1 06:58:40|767.1 06:58:41|767.1 06:58:42|767.1 06:58:42|767.2 06:58:45|767.2 06:58:45|767.2 06:58:46|766.4 06:58:47|766.4 06:58:48|766.4 06:58:49|766.4 06:58:50|766.8 06:58:51|766.8 06:58:52|766.8 06:58:53|766.8 06:58:54|766.8 06:58:55|766.8 06:58:56|766.8 06:58:58|766.8 06:58:58|766.5 06:58:59|766.8 06:59:01|766.8 06:59:02|766.6 06:59:02|766.8 06:59:03|766.8 06:59:05|766.8 06:59:06|766.8 06:59:06|766.8 06:59:07|766.8 06:59:08|766.8 06:59:10|766.6 06:59:11|766.6 06:59:12|766.8 06:59:14|766.8 06:59:15|766.9 06:59:15|766.9 06:59:17|766.9 06:59:18|766.9 06:59:19|766.8 06:59:20|766.8 06:59:21|767.1 06:59:21|767.1 06:59:23|768. 06:59:24|768. 06:59:24|768. 06:59:26|768. 06:59:26|768.2 06:59:27|768.2 06:59:30|768.2 06:59:31|768.2 06:59:33|767.8 06:59:35|767.8 06:59:35|767.8 06:59:37|768. 06:59:38|767.6 06:59:39|767.6 06:59:40|767.6 06:59:41|767.6 06:59:43|767.8 06:59:44|768. 06:59:45|768. 06:59:46|768. 06:59:46|768. 06:59:47|768. 06:59:48|768.5 06:59:49|768.5 06:59:51|768.7 06:59:51|768.6 06:59:52|768.6 06:59:53|768.6 06:59:54|768.6 06:59:56|768.6 06:59:57|768.5 06:59:58|768.5 06:59:59|768.5 07:00:00|769.1 07:00:01|769.1 07:00:02|769.1 07:00:03|769.1 07:00:04|768.7 07:00:05|769.2 07:00:06|769.2 07:00:07|769.2 07:00:08|769.2 07:00:09|769.2 07:00:10|769.5 07:00:11|769.5 07:00:12|769.5 07:00:13|769.5 07:00:14|769.5 07:00:15|769.5 07:00:16|769.5 07:00:17|769.5 07:00:18|769.1 07:00:19|769.1 07:00:20|769.1 07:00:21|769.1 07:00:22|769.1 07:00:23|769.3 07:00:24|769.3 07:00:25|769.3 07:00:26|769.3 07:00:27|769.3 07:00:28|769.3 07:00:29|769.1 07:00:31|769.1 07:00:32|769.1 07:00:34|769.4 07:00:35|769.4 07:00:37|769.1 07:00:37|769.1 07:00:39|769.1 07:00:39|769.1 07:00:40|769.1 07:00:41|769.1 07:00:42|769. 07:00:43|769. 07:00:45|769. 07:00:45|769.1 07:00:46|769.1 07:00:47|769.1 07:00:48|769.1 07:00:49|769.1 07:00:50|769.1 07:00:51|769.1 07:00:53|769.6 07:00:53|769.6 07:00:54|769.6 07:00:55|769.6 07:00:57|769.6 07:00:57|769.1 07:00:58|769.1 07:00:59|769.1 07:01:00|769.1 07:01:01|769.1 07:01:02|769.1 07:01:03|769.1 07:01:04|769.1 07:01:05|769.1 07:01:06|769.1 07:01:07|769.1 07:01:08|769.1 07:01:09|769.1 07:01:10|769.1 07:01:11|769.1 07:01:12|769.1 07:01:13|769.1 07:01:14|769.1 07:01:16|769.1 07:01:16|769.1 07:01:17|769.3 07:01:19|770.4 07:01:20|770.4 07:01:21|770.4 07:01:22|770.4 07:01:23|770.4 07:01:24|770.4 07:01:26|770.4 07:01:27|770.4 07:01:28|770.4 07:01:29|770.4 07:01:30|770.5 07:01:32|770.5 07:01:33|770.5 07:01:34|770.5 07:01:36|770.5 07:01:37|770.5 07:01:37|770.5 07:01:39|770.5 07:01:40|770.5 07:01:40|770.5 07:01:42|770.5 07:01:42|770.5 07:01:45|770.5 07:01:46|770.4 07:01:47|770.4 07:01:47|770.4 07:01:49|770.4 07:01:50|770.4 07:01:51|770.4 07:01:52|770.4 07:01:52|770.4 07:01:54|770.4 07:01:55|770.4 07:01:56|770.4 07:01:57|770.4 07:01:58|770.9 07:01:59|771. 07:02:00|771. 07:02:01|771. 07:02:02|771. 07:02:03|771. 07:02:04|771. 07:02:05|771. 07:02:06|771. 07:02:07|771. 07:02:08|771.3 07:02:08|771.3 07:02:09|771.3 07:02:11|771.3 07:02:12|771.3 07:02:13|771.3 07:02:13|771.3 07:02:14|771.3 07:02:16|771.3 07:02:16|771.3 07:02:17|771.3 07:02:19|771.3 07:02:20|771.3 07:02:21|771.3 07:02:22|771.3 07:02:22|771.3 07:02:24|771.3 07:02:25|771.3 07:02:25|771.3 07:02:27|771.3 07:02:28|771.3 07:02:29|771.3 07:02:30|771.6 07:02:31|771.6 07:02:33|771.6 07:02:34|771.6 07:02:35|771.6 07:02:36|771.6 07:02:37|771.5 07:02:38|771.5 07:02:39|771.5 07:02:40|771.3 07:02:41|771.3 07:02:42|771.3 07:02:43|771.3 07:02:44|771.3 07:02:45|771.3 07:02:46|771.3 07:02:47|771.3 07:02:49|771.3 07:02:49|771.3 07:02:50|771.3 07:02:51|771. 07:02:52|771. 07:02:53|771. 07:02:54|771. 07:02:56|770.9 07:02:58|771. 07:02:59|771. 07:02:59|771. 07:03:01|771. 07:03:02|771. 07:03:03|771. 07:03:04|771. 07:03:05|771. 07:03:06|771. 07:03:07|771. 07:03:08|771. 07:03:09|771. 07:03:10|771.1 07:03:11|771.1 07:03:12|771.1 07:03:13|771.1 07:03:14|771.1 07:03:15|771.1 07:03:16|771.9 07:03:17|771.9 07:03:18|771.9 07:03:19|771.9 07:03:20|772. 07:03:21|771.3 07:03:22|771.3 07:03:23|771.3 07:03:24|771.3 07:03:25|771.3 07:03:26|771.3 07:03:27|771.3 07:03:28|771.3 07:03:29|771.3 07:03:30|771.3 07:03:31|772.2 07:03:32|772.2 07:03:33|772.2 07:03:34|772.2 07:03:35|772.2 07:03:36|771.8 07:03:37|772.6 07:03:38|772.6 07:03:40|772.6 07:03:41|772.6 07:03:41|772. 07:03:43|772. 07:03:45|772. 07:03:45|772.6 07:03:46|772.9 07:03:48|772.9 07:03:50|772.9 07:03:50|772.9 07:03:51|772.9 07:03:52|772.9 07:03:53|772.9 07:03:54|772.9 07:03:55|772.9 07:03:56|772.9 07:03:58|772.7 07:03:58|772.7 07:03:59|772.7 07:04:00|773. 07:04:01|773. 07:04:02|773. 07:04:03|773. 07:04:04|773. 07:04:05|773. 07:04:06|773. 07:04:07|773. 07:04:08|773.1 07:04:09|773.6 07:04:10|773.4 07:04:11|773.4 07:04:12|773.4 07:04:13|773.4 07:04:14|773.4 07:04:15|773.4 07:04:16|773.4 07:04:17|773.4 07:04:18|773.4 07:04:19|773.4 07:04:20|773.4 07:04:21|773.5 07:04:22|773.5 07:04:23|773.5 07:04:24|773.5 07:04:25|773.5 07:04:26|773.5 07:04:27|773.5 07:04:28|773.5 07:04:29|773.5 07:04:30|773.5 07:04:31|773.9 07:04:32|773.9 07:04:34|773.9 07:04:35|773.9 07:04:37|773.6 07:04:38|773.6 07:04:40|773.6 07:04:40|773.6 07:04:41|773.5 07:04:42|773. 07:04:44|773.1 07:04:44|773.1 07:04:46|773.1 07:04:47|773.4 07:04:48|773.4 07:04:49|773.4 07:04:50|773. 07:04:51|773. 07:04:51|773. 07:04:52|773.6 07:04:53|773.6 07:04:55|773.6 07:04:56|773.6 07:04:57|773.6 07:04:58|773.6 07:04:59|773.9 07:05:00|773.9 07:05:01|773.9 07:05:01|773.9 07:05:02|774.2 07:05:04|774.2 07:05:05|774.2 07:05:06|774.2 07:05:06|774.2 07:05:07|774.2 07:05:10|774. 07:05:10|774. 07:05:11|774. 07:05:12|774. 07:05:13|774. 07:05:14|774.1 07:05:16|774.1 07:05:17|774.1 07:05:18|774.1 07:05:19|774. 07:05:20|774. 07:05:21|774. 07:05:22|774. 07:05:23|774. 07:05:24|774. 07:05:25|774. 07:05:26|774. 07:05:27|774. 07:05:28|774. 07:05:29|774. 07:05:30|774. 07:05:31|774.1 07:05:32|774.2 07:05:33|774.2 07:05:34|774.2 07:05:36|774. 07:05:37|774.2 07:05:38|774.1 07:05:40|774.1 07:05:41|774.1 07:05:42|774.2 07:05:42|774.2 07:05:44|774.2 07:05:45|774.2 07:05:45|774.2 07:05:47|774.2 07:05:48|774.2 07:05:49|774.2 07:05:50|774.2 07:05:51|774.2 07:05:52|774.2 07:05:53|774.2 07:05:54|774.2 07:05:55|774.2 07:05:57|774.2 07:05:57|774.2 07:05:58|774.2 07:05:59|774.2 07:06:00|774.2 07:06:01|774.2 07:06:02|774.2 07:06:03|774.1 07:06:04|774.1 07:06:05|774.1 07:06:06|774.1 07:06:07|774. 07:06:08|774. 07:06:09|774. 07:06:10|774. 07:06:11|774. 07:06:12|774. 07:06:13|774. 07:06:14|773.5 07:06:15|773.6 07:06:16|773.6 07:06:17|773.6 07:06:18|773.6 07:06:19|773.6 07:06:20|773.6 07:06:21|773.6 07:06:22|773.6 07:06:23|773.6 07:06:24|772.5 07:06:25|772.5 07:06:26|773.1 07:06:27|773.1 07:06:28|773.1 07:06:29|773.1 07:06:30|773.1 07:06:31|773.1 07:06:33|773.1 07:06:33|773.1 07:06:35|773.1 07:06:36|772.9 07:06:38|771.9 07:06:39|773. 07:06:40|773. 07:06:42|773. 07:06:43|773. 07:06:44|773. 07:06:45|773. 07:06:46|773. 07:06:47|773. 07:06:49|773. 07:06:50|772. 07:06:51|772. 07:06:52|772. 07:06:53|772. 07:06:54|772. 07:06:55|772. 07:06:56|772. 07:06:57|772. 07:06:58|772. 07:06:59|772. 07:07:00|772. 07:07:01|771.5 07:07:02|771.5 07:07:02|771.5 07:07:04|771.5 07:07:05|771.5 07:07:06|772. 07:07:07|772. 07:07:07|772. 07:07:09|771.6 07:07:10|771.6 07:07:11|771.6 07:07:12|771.6 07:07:13|771.6 07:07:14|771.6 07:07:15|771.6 07:07:16|771.6 07:07:17|771.6 07:07:18|771.6 07:07:18|771.6 07:07:20|771.6 07:07:21|771.6 07:07:22|771.8 07:07:23|771.8 07:07:24|772. 07:07:25|772. 07:07:26|772. 07:07:27|772. 07:07:28|772. 07:07:29|772. 07:07:29|772. 07:07:31|772. 07:07:32|772. 07:07:33|772. 07:07:34|772. 07:07:35|772. 07:07:36|772. 07:07:38|772. 07:07:38|772. 07:07:40|772. 07:07:41|772. 07:07:42|772.2 07:07:43|772.2 07:07:44|772.2 07:07:45|772.2 07:07:46|772.2 07:07:48|772.9 07:07:49|772.9 07:07:50|772.9 07:07:50|773.1 07:07:52|772.9 07:07:53|773.4 07:07:54|773.4 07:07:55|773.9 07:07:56|774. 07:07:57|774. 07:07:58|774. 07:07:59|774. 07:08:00|774. 07:08:01|774. 07:08:02|774. 07:08:03|774. 07:08:05|774. 07:08:05|774.2 07:08:07|774.2 07:08:09|774.2 07:08:09|774.2 07:08:10|774.2 07:08:11|774.2 07:08:12|774.2 07:08:13|774.2 07:08:15|774.2 07:08:16|774.2 07:08:16|774.2 07:08:17|774.2 07:08:19|774.2 07:08:19|774.2 07:08:20|774.2 07:08:22|774.2 07:08:23|774.4 07:08:24|774.4 07:08:25|774.4 07:08:25|774.4 07:08:26|774.4 07:08:28|774.4 07:08:28|774.4 07:08:29|774.4 07:08:30|774.4 07:08:31|774.4 07:08:32|774.4 07:08:34|774.4 07:08:34|774.4 07:08:35|774.9 07:08:36|774.9 07:08:39|774.7 07:08:39|774.7 07:08:41|774.7 07:08:43|774.7 07:08:44|774.6 07:08:46|774.6 07:08:47|774.6 07:08:48|774.6 07:08:49|774.6 07:08:50|774.6 07:08:52|774.9 07:08:52|774.9 07:08:54|774.9 07:08:54|774.9 07:08:56|774. 07:08:57|774. 07:08:58|774. 07:08:59|774. 07:08:59|774. 07:09:01|774. 07:09:01|774. 07:09:03|774. 07:09:03|774.2 07:09:04|774.2 07:09:05|774.2 07:09:07|774.2 07:09:07|774.2 07:09:08|774.2 07:09:09|774.7 07:09:10|774.7 07:09:11|774.7 07:09:13|774.7 07:09:13|774.7 07:09:15|774.7 07:09:16|774.7 07:09:16|774.7 07:09:18|774.7 07:09:19|774.7 07:09:19|774.7 07:09:20|774.7 07:09:21|774.7 07:09:22|774.7 07:09:23|774.7 07:09:25|774.7 07:09:25|775. 07:09:26|775. 07:09:27|774.8 07:09:28|774.8 07:09:29|774.9 07:09:30|774.9 07:09:31|774.7 07:09:32|774.7 07:09:33|774.6 07:09:35|774.6 07:09:35|774.7 07:09:37|774.7 07:09:37|775. 07:09:40|775. 07:09:41|775. 07:09:42|775. 07:09:42|775. 07:09:43|774.9 07:09:44|775. 07:09:45|775. 07:09:47|774.9 07:09:48|774.9 07:09:48|774.9 07:09:49|774.9 07:09:51|775. 07:09:51|775. 07:09:52|775. 07:09:53|775. 07:09:54|775. 07:09:56|775. 07:09:57|775. 07:09:58|775. 07:09:58|775. 07:10:00|775. 07:10:01|775. 07:10:02|775. 07:10:04|775. 07:10:04|775. 07:10:05|775. 07:10:06|775. 07:10:07|775. 07:10:08|775. 07:10:09|775. 07:10:10|775. 07:10:11|774.9 07:10:12|774.9 07:10:13|774.9 07:10:14|775. 07:10:15|775. 07:10:16|774.9 07:10:17|775. 07:10:18|775. 07:10:19|775. 07:10:21|775. 07:10:22|775. 07:10:23|775. 07:10:24|775.2 07:10:25|775.2 07:10:26|775.2 07:10:27|775.5 07:10:27|775.5 07:10:28|775.5 07:10:29|775.5 07:10:30|775.5 07:10:32|775.5 07:10:33|775.6 07:10:34|775.7 07:10:35|775.6 07:10:36|775.7 07:10:37|775.7 07:10:37|775.7 07:10:39|775.6 07:10:41|775.7 07:10:42|775.6 07:10:43|775.6 07:10:45|775.6 07:10:46|775.6 07:10:47|775.6 07:10:48|775.6 07:10:50|775.6 07:10:51|776. 07:10:51|775.9 07:10:53|775.9 07:10:54|776. 07:10:54|776. 07:10:56|776.1 07:10:57|776.1 07:10:57|776.1 07:10:58|776.1 07:10:59|776.1 07:11:00|776.1 07:11:01|776.4 07:11:02|776.6 07:11:03|776.6 07:11:05|776.6 07:11:05|776.6 07:11:07|776.4 07:11:08|776.4 07:11:09|776.4 07:11:10|776.4 07:11:11|776.4 07:11:12|776.6 07:11:13|776.6 07:11:14|776.6 07:11:15|776.6 07:11:16|776.3 07:11:17|777. 07:11:18|777. 07:11:19|776.5 07:11:20|776.5 07:11:21|776.5 07:11:22|776.7 07:11:23|776.6 07:11:24|776.7 07:11:25|776.9 07:11:26|776.9 07:11:27|776.9 07:11:28|776.9 07:11:29|776.9 07:11:30|776.7 07:11:31|776.7 07:11:32|776.7 07:11:33|776.7 07:11:34|776.7 07:11:35|776.4 07:11:36|776.4 07:11:37|776.4 07:11:38|776.4 07:11:39|776.4 07:11:40|776.4 07:11:41|776.4 07:11:42|776.4 07:11:43|776.4 07:11:45|776.4 07:11:45|776.6 07:11:47|776.6 07:11:48|776.6 07:11:48|776.6 07:11:50|776.6 07:11:51|776.6 07:11:52|776.4 07:11:53|776.4 07:11:54|776.4 07:11:55|776.5 07:11:55|776.5 07:11:56|776.5 07:11:58|776.5 07:11:58|776.7 07:12:00|776.7 07:12:01|776.5 07:12:02|776.5 07:12:02|776.5 07:12:03|776.5 07:12:05|776.5 07:12:06|776.5 07:12:07|776.5 07:12:09|776.4 07:12:09|776.4 07:12:10|776.4 07:12:11|776.4 07:12:12|776.4 07:12:13|776.4 07:12:14|775.6 07:12:15|775.6 07:12:16|775.6 07:12:17|775.6 07:12:18|775.6 07:12:19|775.6 07:12:20|775.6 07:12:21|775.6 07:12:22|775.6 07:12:23|775.6 07:12:24|775.6 07:12:25|775.6 07:12:26|775.6 07:12:27|775.6 07:12:28|775.9 07:12:29|775.9 07:12:30|775.9 07:12:31|775.9 07:12:32|775.9 07:12:33|776.3 07:12:34|776.3 07:12:35|776.3 07:12:37|776.3 07:12:38|776.3 07:12:39|776.3 07:12:40|776.3 07:12:41|776.3 07:12:43|776. 07:12:43|776. 07:12:45|776. 07:12:46|776. 07:12:47|776. 07:12:49|776. 07:12:50|776. 07:12:51|776. 07:12:52|776. 07:12:53|776. 07:12:54|776. 07:12:55|776.3 07:12:56|776.3 07:12:57|776.3 07:12:58|776. 07:12:59|776. 07:13:00|776.3 07:13:01|776.3 07:13:02|776.3 07:13:03|776.3 07:13:05|776. 07:13:05|776. 07:13:07|776. 07:13:07|776. 07:13:09|775.6 07:13:10|775.6 07:13:11|775.6 07:13:12|775.6 07:13:13|775.6 07:13:13|775.6 07:13:15|775.1 07:13:15|775.1 07:13:16|775.1 07:13:18|775.1 07:13:18|775.1 07:13:20|775.1 07:13:20|775.1 07:13:22|775.1 07:13:22|774.8 07:13:23|774.8 07:13:24|774.8 07:13:25|774.8 07:13:27|774.8 07:13:28|775. 07:13:28|775. 07:13:30|775. 07:13:31|775. 07:13:32|775. 07:13:32|775. 07:13:34|775. 07:13:35|775. 07:13:36|774.5 07:13:37|774.5 07:13:38|774.5 07:13:39|774.8 07:13:40|774.2 07:13:41|774.2 07:13:42|774.2 07:13:44|774.2 07:13:46|774.1 07:13:47|774.1 07:13:49|774.1 07:13:51|774. 07:13:51|773.8 07:13:53|774.1 07:13:54|774.1 07:13:54|774.1 07:13:55|774.1 07:13:56|774.1 07:13:58|774.1 07:13:59|774.1 07:13:59|774.1 07:14:01|774.1 07:14:01|774.1 07:14:02|774.1 07:14:03|774.1 07:14:05|774. 07:14:06|774. 07:14:07|774. 07:14:08|773.4 07:14:09|773.4 07:14:10|773.4 07:14:11|773.6 07:14:12|773.6 07:14:13|773.6 07:14:14|773.6 07:14:15|773.6 07:14:16|773.6 07:14:17|773.6 07:14:18|773.6 07:14:19|773.6 07:14:20|773.6 07:14:21|773.6 07:14:22|773.6 07:14:23|773.6 07:14:24|773.6 07:14:25|773.6 07:14:26|773.6 07:14:27|773.6 07:14:28|773.6 07:14:29|773.6 07:14:30|773.6 07:14:31|773.6 07:14:32|773.6 07:14:33|773.1 07:14:34|773.1 07:14:35|773.1 07:14:36|773.1 07:14:37|773.1 07:14:38|773.1 07:14:39|773.5 07:14:40|773.5 07:14:41|773.5 07:14:42|773.5 07:14:43|773.5 07:14:44|773.5 07:14:46|773.5 07:14:46|773.5 07:14:48|773.5 07:14:49|773.5 07:14:50|773.4 07:14:52|773.4 07:14:53|773.4 07:14:54|773.5 07:14:55|773.5 07:14:56|773.5 07:14:57|773.5 07:14:58|773.5 07:14:59|773.5 07:15:00|773.1 07:15:01|773.2 07:15:02|773.1 07:15:03|773.2 07:15:04|773.1 07:15:05|773.4 07:15:06|773.5 07:15:07|773.5 07:15:08|773.5 07:15:09|773.5 07:15:10|773.5 07:15:11|774.1 07:15:12|774.1 07:15:13|774.1 07:15:15|774. 07:15:16|774. 07:15:16|774. 07:15:18|774. 07:15:18|774. 07:15:20|774.1 07:15:20|774.6 07:15:21|774.6 07:15:23|775. 07:15:23|775. 07:15:25|775.3 07:15:25|775.2 07:15:27|775.2 07:15:28|775.2 07:15:28|775.2 07:15:30|774.9 07:15:30|774.9 07:15:31|774.9 07:15:33|774.9 07:15:33|774.9 07:15:34|775.5 07:15:35|775.5 07:15:36|775.4 07:15:37|775.4 07:15:39|775.4 07:15:40|775.4 07:15:41|775.4 07:15:41|775.5 07:15:43|775.5 07:15:44|775.5 07:15:45|775.5 07:15:47|775.5 07:15:48|775.5 07:15:50|775.5 07:15:51|775.5 07:15:52|775.5 07:15:53|775.5 07:15:54|775.5 07:15:55|775.5 07:15:56|775.5 07:15:58|775.5 07:15:59|775.5 07:16:01|775.5 07:16:02|775.5 07:16:02|775.5 07:16:03|775.5 07:16:04|775.5 07:16:05|775.5 07:16:06|775.5 07:16:07|775.6 07:16:09|775.5 07:16:10|775.5 07:16:11|775.5 07:16:12|775.5 07:16:13|775.5 07:16:14|775.5 07:16:14|775.5 07:16:15|775.5 07:16:17|775.9 07:16:18|775.9 07:16:19|775.9 07:16:19|775.9 07:16:21|775.9 07:16:22|775.9 07:16:23|775.9 07:16:24|775.9 07:16:25|775.9 07:16:26|775.9 07:16:27|775.9 07:16:28|775.9 07:16:29|775.9 07:16:31|775.9 07:16:31|775.9 07:16:32|775.9 07:16:33|775.9 07:16:34|775.9 07:16:35|775.9 07:16:36|775.9 07:16:37|775.9 07:16:38|775.9 07:16:39|775.9 07:16:40|775.9 07:16:41|775.9 07:16:42|775.9 07:16:43|775.9 07:16:44|776.5 07:16:46|776.5 07:16:47|776.5 07:16:48|776.5 07:16:50|776.5 07:16:51|776.5 07:16:53|776.5 07:16:54|776.5 07:16:55|776.5 07:16:56|776.5 07:16:57|776.5 07:16:58|776.5 07:16:59|776.5 07:17:00|776.5 07:17:01|776.5 07:17:02|776.5 07:17:03|776.5 07:17:04|776.9 07:17:05|776.9 07:17:06|776.9 07:17:07|776.9 07:17:08|776.9 07:17:09|776.9 07:17:10|776.9 07:17:11|776.9 07:17:12|776.9 07:17:13|776.9 07:17:14|776.9 07:17:15|776.9 07:17:16|776.9 07:17:17|776.9 07:17:18|776.9 07:17:19|776.9 07:17:20|776.9 07:17:21|776.9 07:17:22|776.9 07:17:23|776.9 07:17:24|776.9 07:17:25|776.9 07:17:26|776.8 07:17:27|776.8 07:17:28|776.8 07:17:29|776.8 07:17:29|776.8 07:17:31|776.8 07:17:32|776.8 07:17:33|776.8 07:17:34|776.8 07:17:34|776.8 07:17:35|776.8 07:17:36|776.8 07:17:38|776.9 07:17:39|776.9 07:17:40|776.9 07:17:41|776.9 07:17:41|776.9 07:17:43|776.9 07:17:44|776.9 07:17:45|776.9 07:17:45|776.9 07:17:48|776.9 07:17:49|776.9 07:17:50|776.9 07:17:51|776.9 07:17:52|776.9 07:17:53|776.9 07:17:54|776.8 07:17:55|776.8 07:17:57|776.8 07:17:58|776.8 07:17:59|776.8 07:18:00|776.8 07:18:01|776.8 07:18:02|776.8 07:18:03|776.8 07:18:04|775.7 07:18:05|775.9 07:18:06|775.9 07:18:07|775.9 07:18:08|775.9 07:18:09|776.2 07:18:10|776.2 07:18:11|776.2 07:18:12|776.2 07:18:13|776.2 07:18:14|776.2 07:18:15|776.2 07:18:16|776.2 07:18:17|776.2 07:18:18|776.2 07:18:19|776.2 07:18:20|776.2 07:18:21|776.2 07:18:22|776.2 07:18:23|776.2 07:18:24|776.2 07:18:25|776. 07:18:26|776. 07:18:27|776. 07:18:28|776. 07:18:29|776.2 07:18:30|776.2 07:18:31|776.5 07:18:32|776.5 07:18:33|777. 07:18:34|777. 07:18:35|777. 07:18:36|777. 07:18:37|777. 07:18:38|777. 07:18:39|777. 07:18:40|777. 07:18:41|776.7 07:18:42|776.7 07:18:43|776.7 07:18:44|776.7 07:18:45|776.2 07:18:46|776.2 07:18:47|775.9 07:18:49|775.6 07:18:50|775.5 07:18:51|775.1 07:18:53|775.1 07:18:54|775.1 07:18:55|775.1 07:18:56|775.1 07:18:56|775.5 07:18:58|775.5 07:18:59|775.5 07:19:00|775.5 07:19:00|775.5 07:19:02|775.5 07:19:02|775.5 07:19:03|775.5 07:19:05|775.5 07:19:06|775.5 07:19:06|775.8 07:19:08|775.8 07:19:09|775.8 07:19:10|775.8 07:19:11|775.8 07:19:12|775.8 07:19:13|775.8 07:19:14|775.8 07:19:15|776.4 07:19:16|776.4 07:19:17|776.4 07:19:18|776.4 07:19:19|775.8 07:19:20|775.8 07:19:21|775.8 07:19:22|775.8 07:19:23|775.8 07:19:24|775.8 07:19:25|775.8 07:19:26|775.8 07:19:27|775.8 07:19:28|775.8 07:19:29|775.8 07:19:30|775.8 07:19:31|775.8 07:19:32|775.8 07:19:33|775.8 07:19:34|775.8 07:19:35|775.8 07:19:36|775.8 07:19:37|775.9 07:19:38|775.9 07:19:39|775.9 07:19:40|775.8 07:19:41|775.8 07:19:42|775.8 07:19:43|775.8 07:19:44|775.8 07:19:45|775.8 07:19:46|775.8 07:19:47|775.8 07:19:48|775.8 07:19:50|775.8 07:19:51|776. 07:19:52|776. 07:19:53|776. 07:19:54|776. 07:19:55|776. 07:19:56|776. 07:19:58|776. 07:19:59|776. 07:20:00|775.9 07:20:01|775.9 07:20:02|775.8 07:20:04|775.8 07:20:05|775.8 07:20:06|775.8 07:20:07|775.8 07:20:08|775.2 07:20:09|775.2 07:20:10|775.2 07:20:10|775.2 07:20:12|776. 07:20:13|776. 07:20:14|776. 07:20:15|775.9 07:20:16|775.9 07:20:17|775.9 07:20:18|775.9 07:20:19|775.9 07:20:20|775.9 07:20:21|775.9 07:20:21|775.9 07:20:23|775.9 07:20:24|775.9 07:20:24|775.9 07:20:26|776.4 07:20:27|776.4 07:20:28|776.4 07:20:29|776.4 07:20:30|776.4 07:20:31|776.4 07:20:31|776.4 07:20:33|776.7 07:20:34|776.7 07:20:35|776.7 07:20:36|776.7 07:20:36|776.7 07:20:38|776.7 07:20:39|776.7 07:20:40|776.7 07:20:40|776.7 07:20:41|776.8 07:20:42|776.5 07:20:44|776.6 07:20:45|776.6 07:20:46|776.6 07:20:47|776.6 07:20:48|776.6 07:20:48|776.6 07:20:50|776.6 07:20:51|776.6 07:20:53|776.6 07:20:54|776.6 07:20:56|776.5 07:20:56|776.5 07:20:57|776.5 07:20:59|776.4 07:21:00|776.4 07:21:00|776.4 07:21:02|776.4 07:21:02|776.4 07:21:03|776.4 07:21:04|776.4 07:21:05|776.4 07:21:07|776.4 07:21:07|776.7 07:21:08|776.7 07:21:09|776.7 07:21:10|776.7 07:21:11|776.7 07:21:12|776.7 07:21:14|776.4 07:21:15|776.4 07:21:16|776.4 07:21:17|776.4 07:21:17|776.7 07:21:19|776.7 07:21:20|776.7 07:21:21|776.7 07:21:22|776.7 07:21:23|776.6 07:21:24|776.9 07:21:25|776.9 07:21:26|776.6 07:21:27|776.6 07:21:28|776.6 07:21:29|776.6 07:21:30|776.6 07:21:31|776.6 07:21:32|776.6 07:21:32|776.7 07:21:34|776.7 07:21:35|776.7 07:21:36|776.7 07:21:37|776.7 07:21:38|776.7 07:21:39|776.7 07:21:40|776.7 07:21:41|776.7 07:21:42|776.7 07:21:43|776.9 07:21:44|776.9 07:21:45|776.9 07:21:45|776.9 07:21:47|776.9 07:21:48|776.9 07:21:48|776.9 07:21:50|776.9 07:21:52|776.6 07:21:52|776.6 07:21:54|776.9 07:21:55|776.9 07:21:56|776.9 07:21:58|777. 07:21:59|777. 07:22:00|777.1 07:22:01|777.1 07:22:02|777.1 07:22:02|777.1 07:22:04|777.1 07:22:05|777.1 07:22:05|777.1 07:22:07|777.1 07:22:07|777.1 07:22:08|777.1 07:22:10|777.1 07:22:11|777. 07:22:11|777. 07:22:13|777.1 07:22:14|777.1 07:22:15|776.9 07:22:16|776.9 07:22:17|776.9 07:22:18|776.9 07:22:19|776.9 07:22:20|776.9 07:22:21|776.9 07:22:22|776.9 07:22:23|776.9 07:22:24|776.9 07:22:25|776.9 07:22:26|776.9 07:22:27|776.9 07:22:28|776.9 07:22:29|776.9 07:22:30|777.1 07:22:31|777.1 07:22:32|777.1 07:22:33|777.1 07:22:34|777.1 07:22:35|777.1 07:22:36|777.1 07:22:37|777.1 07:22:38|777.1 07:22:39|777.1 07:22:40|777.1 07:22:41|777.1 07:22:42|777.1 07:22:43|777.1 07:22:44|777.1 07:22:45|777.1 07:22:46|777.1 07:22:47|777.1 07:22:48|777.1 07:22:49|777.1 07:22:50|777.1 07:22:51|777.1 07:22:53|777.3 07:22:54|777.3 07:22:55|777.3 07:22:56|777.3 07:22:58|777.2 07:22:58|777.2 07:22:59|777.2 07:23:01|777.2 07:23:02|777.2 07:23:03|777.2 07:23:04|777.7 07:23:05|777.7 07:23:06|777.7 07:23:07|777.7 07:23:07|777.7 07:23:09|777.7 07:23:10|777.7 07:23:11|777.7 07:23:12|777.7 07:23:13|777.7 07:23:14|777.7 07:23:15|777.7 07:23:16|777.7 07:23:16|777.7 07:23:18|777.7 07:23:19|777.7 07:23:19|777.7 07:23:21|777.7 07:23:21|777.6 07:23:23|777.6 07:23:24|777.6 07:23:25|777.5 07:23:26|777.5 07:23:27|777.5 07:23:28|777.5 07:23:30|777.2 07:23:30|777.6 07:23:31|777.5 07:23:32|777.5 07:23:33|777.5 07:23:34|777.5 07:23:35|777.4 07:23:36|777.4 07:23:37|777.5 07:23:38|777.5 07:23:39|777.5 07:23:40|777.5 07:23:41|777.5 07:23:42|777.5 07:23:43|777.5 07:23:44|777.5 07:23:45|777.4 07:23:46|777.4 07:23:47|777.5 07:23:48|777.4 07:23:50|777.4 07:23:51|777.4 07:23:52|777.4 07:23:54|777.4 07:23:56|777.4 07:23:56|777.4 07:23:58|777.7 07:23:59|777.7 07:24:01|777.7 07:24:02|777.7 07:24:03|778. 07:24:04|778. 07:24:04|778. 07:24:05|778. 07:24:07|778. 07:24:08|778. 07:24:10|778. 07:24:10|778. 07:24:11|778. 07:24:12|778. 07:24:13|778. 07:24:14|778. 07:24:15|778. 07:24:16|778. 07:24:17|778. 07:24:18|778. 07:24:19|778. 07:24:20|778. 07:24:21|777.7 07:24:22|777.7 07:24:23|777.7 07:24:24|777.5 07:24:25|777.5 07:24:26|777.5 07:24:27|777.5 07:24:28|777.5 07:24:29|777.9 07:24:30|777.9 07:24:31|777.9 07:24:32|777.9 07:24:33|777.9 07:24:34|777.9 07:24:35|777.9 07:24:36|777.9 07:24:37|777.6 07:24:38|777.5 07:24:39|777.5 07:24:40|777.5 07:24:41|777.5 07:24:42|777.5 07:24:43|777.5 07:24:44|777.5 07:24:45|777.6 07:24:46|777.6 07:24:47|777.6 07:24:48|777.6 07:24:49|777.9 07:24:50|777.5 07:24:51|777.5 07:24:52|777.5 07:24:54|777.5 07:24:56|777.5 07:24:57|777.5 07:24:58|777.5 07:25:00|777.5 07:25:01|777.5 07:25:02|777.5 07:25:03|777.5 07:25:03|777.5 07:25:05|777.5 07:25:05|777.5 07:25:07|777.5 07:25:08|777.5 07:25:08|777.5 07:25:09|777.5 07:25:10|777.5 07:25:12|777.5 07:25:13|777.5 07:25:15|777.5 07:25:16|777.5 07:25:16|777. 07:25:18|776.5 07:25:19|776.5 07:25:20|776.5 07:25:21|776.5 07:25:22|776.5 07:25:23|776.5 07:25:23|777. 07:25:25|777. 07:25:26|777. 07:25:27|777. 07:25:27|777. 07:25:29|777. 07:25:30|777. 07:25:30|777. 07:25:32|776.9 07:25:33|776.9 07:25:33|776.9 07:25:35|777. 07:25:36|777. 07:25:37|777. 07:25:38|777. 07:25:39|777. 07:25:40|777. 07:25:41|777. 07:25:42|777. 07:25:43|777. 07:25:44|777. 07:25:45|776.9 07:25:46|776.9 07:25:46|776.9 07:25:47|776.9 07:25:49|776.2 07:25:50|776.2 07:25:50|776.2 07:25:52|776.2 07:25:53|776.2 07:25:54|776.2 07:25:56|776.2 07:25:56|775.8 07:25:58|775.3 07:25:59|775.3 07:26:00|775.3 07:26:01|775.3 07:26:02|775.3 07:26:03|775.3 07:26:04|775.3 07:26:05|775.3 07:26:06|775.3 07:26:07|775.3 07:26:08|775.3 07:26:09|775.2 07:26:10|775.2 07:26:11|775.2 07:26:12|775.2 07:26:13|775.2 07:26:14|775.2 07:26:15|775.2 07:26:16|775.2 07:26:17|775.2 07:26:18|775.2 07:26:19|775. 07:26:20|775. 07:26:22|775. 07:26:22|775. 07:26:24|775. 07:26:24|775.1 07:26:26|775.1 07:26:27|775.1 07:26:28|774.6 07:26:28|774.6 07:26:29|774.8 07:26:31|774.8 07:26:32|774.8 07:26:33|774.8 07:26:33|774.8 07:26:35|774.8 07:26:36|774.8 07:26:37|774.8 07:26:38|774.8 07:26:39|774.6 07:26:40|774.7 07:26:40|774.7 07:26:42|774.7 07:26:43|774.7 07:26:43|774.8 07:26:45|774.8 07:26:46|774.8 07:26:47|774.8 07:26:48|774.8 07:26:48|774.8 07:26:50|774.6 07:26:51|774. 07:26:51|774. 07:26:53|774. 07:26:54|774. 07:26:54|774. 07:26:56|774. 07:26:58|774. 07:26:59|774. 07:27:00|774. 07:27:00|774. 07:27:03|774. 07:27:04|774. 07:27:05|774. 07:27:06|774. 07:27:06|774. 07:27:08|774. 07:27:10|774. 07:27:10|774. 07:27:11|774.7 07:27:12|774.7 07:27:13|774.7 07:27:14|774.4 07:27:15|774.4 07:27:16|774.4 07:27:17|774.4 07:27:18|774.4 07:27:19|774.4 07:27:20|774.4 07:27:22|774. 07:27:23|774. 07:27:24|774. 07:27:25|774. 07:27:26|774. 07:27:27|774. 07:27:28|773.9 07:27:29|773.9 07:27:30|773.7 07:27:31|773.7 07:27:32|773.7 07:27:33|773.4 07:27:34|773.4 07:27:35|773.4 07:27:36|773.4 07:27:37|773.4 07:27:38|773.4 07:27:39|773.4 07:27:40|773.4 07:27:41|773.7 07:27:42|773.1 07:27:43|773.1 07:27:44|773.1 07:27:45|773.1 07:27:46|773.1 07:27:47|773.1 07:27:48|773.3 07:27:49|773.3 07:27:50|773.3 07:27:51|773.3 07:27:52|773.3 07:27:53|773.3 07:27:54|772.8 07:27:55|772.8 07:27:56|772.8 07:27:57|772.8 07:27:59|773.1 07:28:01|773.1 07:28:01|773.3 07:28:03|773.3 07:28:04|773.3 07:28:05|772.8 07:28:06|772.8 07:28:07|772.8 07:28:08|772.8 07:28:10|772.8 07:28:11|772.8 07:28:11|772.8 07:28:12|772.8 07:28:13|773.4 07:28:14|773.4 07:28:15|773.4 07:28:16|773.4 07:28:17|773.4 07:28:18|773.4 07:28:19|774. 07:28:20|774. 07:28:21|774. 07:28:22|774. 07:28:23|774. 07:28:24|774.7 07:28:26|774.7 07:28:27|774.7 07:28:28|774.7 07:28:29|774.7 07:28:30|774.7 07:28:31|774.7 07:28:32|773.9 07:28:33|774.4 07:28:34|774.4 07:28:35|774.4 07:28:35|774. 07:28:37|774.1 07:28:38|773.6 07:28:38|773.6 07:28:40|773.6 07:28:41|773.6 07:28:42|773.6 07:28:42|773.6 07:28:44|773.6 07:28:44|773.6 07:28:45|773.6 07:28:46|773.6 07:28:48|773.6 07:28:49|773.6 07:28:51|773.6 07:28:51|773.9 07:28:52|773.9 07:28:53|773.9 07:28:54|773.9 07:28:55|773.9 07:28:56|773.9 07:28:58|773.5 07:29:00|773.5 07:29:01|773.5 07:29:03|773.9 07:29:04|773.9 07:29:06|774. 07:29:06|774. 07:29:07|774.1 07:29:08|774.1 07:29:10|774.1 07:29:10|774.2 07:29:11|774.2 07:29:13|774.2 07:29:13|774.2 07:29:14|774.2 07:29:15|774.2 07:29:17|774.2 07:29:17|774.2 07:29:19|774.2 07:29:19|774.3 07:29:20|774.2 07:29:21|774.2 07:29:22|774.2 07:29:23|774.2 07:29:24|774.2 07:29:25|774.1 07:29:26|774.1 07:29:27|774.2 07:29:28|774.2 07:29:29|774.2 07:29:30|774.2 07:29:31|774.2 07:29:32|774.2 07:29:33|774.2 07:29:34|774.2 07:29:35|774.2 07:29:36|774.2 07:29:37|774.2 07:29:38|774.2 07:29:39|774.2 07:29:40|774.2 07:29:42|774.2 07:29:42|774.4 07:29:44|774.4 07:29:44|774.4 07:29:45|774.4 07:29:46|774.4 07:29:47|774.4 07:29:49|774.4 07:29:49|774.4 07:29:50|774.4 07:29:51|774.4 07:29:52|774.2 07:29:53|774.2 07:29:54|774.2 07:29:55|774.4 07:29:56|774.4 07:29:57|774.4 07:29:59|774.4 07:30:00|774.4 07:30:02|774.4 07:30:03|774.4 07:30:05|774.4 07:30:06|774.4 07:30:07|774.4 07:30:08|774.4 07:30:09|774.4 07:30:10|774.4 07:30:11|774.4 07:30:12|774.4 07:30:13|774.5 07:30:13|774.2 07:30:15|773.4 07:30:16|773.4 07:30:17|773.4 07:30:18|773.3 07:30:19|773.3 07:30:20|773.3 07:30:21|773.3 07:30:22|773.3 07:30:23|773.3 07:30:24|773.3 07:30:25|773.3 07:30:26|773.3 07:30:27|773.3 07:30:28|773.3 07:30:29|773.3 07:30:30|773.1 07:30:31|773.1 07:30:32|773.1 07:30:33|773.2 07:30:34|773.2 07:30:35|773.2 07:30:36|773.2 07:30:37|773.2 07:30:38|773.2 07:30:39|773.3 07:30:40|773.3 07:30:41|773.3 07:30:42|773.3 07:30:43|773.1 07:30:44|773.1 07:30:45|773.1 07:30:46|773.2 07:30:47|773.2 07:30:48|773.2 07:30:49|773.3 07:30:50|773.3 07:30:51|773.3 07:30:52|773.3 07:30:53|773.4 07:30:55|773.4 07:30:55|773.4 07:30:57|773.4 07:30:57|773.4 07:30:58|773.3 07:31:01|773.2 07:31:02|773.2 07:31:03|773.2 07:31:04|773.2 07:31:06|773.2 07:31:06|773.2 07:31:07|773.2 07:31:09|773.2 07:31:09|773.2 07:31:10|773.2 07:31:12|773.2 07:31:13|773. 07:31:14|773. 07:31:15|773. 07:31:16|773. 07:31:17|773. 07:31:18|773. 07:31:19|772.9 07:31:20|772.9 07:31:20|772.9 07:31:22|772.9 07:31:23|772.8 07:31:24|772.9 07:31:25|773. 07:31:26|773. 07:31:27|773. 07:31:28|773. 07:31:29|773. 07:31:30|773. 07:31:31|773. 07:31:32|773. 07:31:33|773. 07:31:34|773. 07:31:35|774. 07:31:36|773.9 07:31:37|773.9 07:31:38|773.3 07:31:39|773.3 07:31:40|773.3 07:31:40|773.3 07:31:42|773.3 07:31:43|773.3 07:31:44|773.3 07:31:45|773.3 07:31:46|773.3 07:31:47|773.3 07:31:48|773.3 07:31:49|773.3 07:31:50|773.4 07:31:51|773.4 07:31:52|773.9 07:31:53|773.9 07:31:54|773.9 07:31:55|773.9 07:31:56|773.9 07:31:57|773.9 07:31:58|773.4 07:31:59|773.4 07:32:00|773.4 07:32:02|773.4 07:32:03|773.4 07:32:05|773.9 07:32:05|773.5 07:32:07|773.5 07:32:08|773.5 07:32:09|773.5 07:32:10|773.5 07:32:11|773.5 07:32:12|773.5 07:32:13|773.5 07:32:14|773.5 07:32:15|773.5 07:32:16|773.8 07:32:17|774. 07:32:18|774. 07:32:19|774. 07:32:20|774. 07:32:21|774.1 07:32:22|774.2 07:32:23|774.2 07:32:24|774.2 07:32:25|774.2 07:32:26|774.1 07:32:27|774.3 07:32:28|774.3 07:32:29|774.3 07:32:30|774.3 07:32:31|774.4 07:32:33|774.4 07:32:34|774.3 07:32:35|774. 07:32:36|774. 07:32:37|774. 07:32:38|774. 07:32:39|773.7 07:32:39|773.7 07:32:41|773.7 07:32:42|773.7 07:32:43|773.7 07:32:44|773.7 07:32:45|773.7 07:32:45|773.7 07:32:47|773.6 07:32:48|773.5 07:32:49|773.3 07:32:50|773.3 07:32:51|773.3 07:32:52|773.3 07:32:53|773.3 07:32:54|773.3 07:32:55|773.3 07:32:56|773. 07:32:57|773. 07:32:58|773.3 07:32:59|773. 07:33:00|773. 07:33:01|773. 07:33:03|773. 07:33:04|773. 07:33:05|773. 07:33:06|773. 07:33:07|773. 07:33:08|773. 07:33:09|773. 07:33:10|773. 07:33:11|773. 07:33:12|773. 07:33:13|773. 07:33:14|773. 07:33:15|772.7 07:33:16|772.7 07:33:17|772.7 07:33:18|772.7 07:33:19|772.7 07:33:20|772.7 07:33:21|772.7 07:33:22|772.7 07:33:23|772.7 07:33:24|772.7 07:33:25|772.7 07:33:26|772.7 07:33:27|772.7 07:33:28|772.7 07:33:29|772.7 07:33:30|772.7 07:33:31|772.7 07:33:32|772.7 07:33:33|772.7 07:33:34|772.6 07:33:35|772.6 07:33:36|772.6 07:33:37|772.6 07:33:38|772.6 07:33:39|772.6 07:33:40|772.6 07:33:41|772.6 07:33:42|772.6 07:33:43|773. 07:33:44|773. 07:33:45|773. 07:33:47|773. 07:33:47|773. 07:33:48|774.2 07:33:49|774.2 07:33:50|774.2 07:33:51|774.2 07:33:52|774.2 07:33:53|774.2 07:33:54|774.2 07:33:55|774.2 07:33:56|774.2 07:33:57|774.2 07:33:58|774.2 07:33:59|774.2 07:34:00|774.2 07:34:01|774.3 07:34:03|774.3 07:34:05|774. 07:34:06|774. 07:34:08|774. 07:34:09|773.7 07:34:10|773.7 07:34:12|774. 07:34:12|774. 07:34:13|774.1 07:34:14|774.3 07:34:15|774.3 07:34:16|774.6 07:34:17|774.6 07:34:18|774.6 07:34:19|774.6 07:34:20|774.6 07:34:21|774.6 07:34:22|774.6 07:34:23|774.6 07:34:24|774.6 07:34:25|774.9 07:34:26|774.9 07:34:27|774.9 07:34:28|774.9 07:34:29|774.9 07:34:30|774.9 07:34:31|774.9 07:34:33|774.9 07:34:33|774.1 07:34:34|773.8 07:34:35|773.8 07:34:36|773.8 07:34:37|773.8 07:34:38|773.8 07:34:39|773.8 07:34:40|773.8 07:34:41|773.8 07:34:42|773.8 07:34:44|773.8 07:34:44|774.2 07:34:45|774.2 07:34:46|774.2 07:34:47|774.2 07:34:48|774.2 07:34:49|774.2 07:34:50|774.2 07:34:51|773.8 07:34:52|773.8 07:34:53|773.8 07:34:54|773.5 07:34:55|773.5 07:34:56|774. 07:34:57|774. 07:34:58|774. 07:35:00|774. 07:35:00|774. 07:35:01|774. 07:35:02|774. 07:35:04|773.7 07:35:06|773.5 07:35:07|773.5 07:35:08|773.5 07:35:10|773.2 07:35:10|773.2 07:35:11|773. 07:35:13|773. 07:35:13|773. 07:35:15|773. 07:35:16|773. 07:35:17|773. 07:35:18|773. 07:35:19|773.6 07:35:20|773.4 07:35:21|773.4 07:35:22|773.4 07:35:23|773.4 07:35:24|773.4 07:35:25|773.4 07:35:26|773.4 07:35:27|773.4 07:35:28|773.4 07:35:29|773.4 07:35:30|773.4 07:35:31|773.4 07:35:32|773.4 07:35:34|773.4 07:35:35|773.4 07:35:35|773.4 07:35:36|773.4 07:35:38|773.4 07:35:38|773.4 07:35:40|773.4 07:35:41|773.4 07:35:41|773.4 07:35:43|773.4 07:35:43|773.4 07:35:44|773.4 07:35:45|773.4 07:35:47|773.4 07:35:47|773.4 07:35:48|773.4 07:35:50|773.4 07:35:50|773.4 07:35:52|773.4 07:35:52|773.4 07:35:53|773.4 07:35:55|773.4 07:35:55|773.4 07:35:56|773.4 07:35:57|773.4 07:35:59|773.4 07:35:59|773.4 07:36:00|773.4 07:36:01|773.4 07:36:02|773.4 07:36:04|773.4 07:36:05|773.4 07:36:06|773.4 07:36:08|773.4 07:36:09|773.4 07:36:10|773.4 07:36:11|773.4 07:36:12|773.4 07:36:13|774. 07:36:14|774. 07:36:15|774. 07:36:16|774.1 07:36:17|774.1 07:36:18|774.1 07:36:19|774.6 07:36:20|774.6 07:36:22|774.6 07:36:22|774.6 07:36:23|775. 07:36:24|775. 07:36:25|775. 07:36:26|775. 07:36:27|775. 07:36:28|775. 07:36:29|775. 07:36:30|775. 07:36:31|775. 07:36:32|775. 07:36:33|775. 07:36:34|775. 07:36:35|775. 07:36:36|775. 07:36:37|775. 07:36:38|775. 07:36:39|775. 07:36:40|775. 07:36:41|775. 07:36:42|775. 07:36:43|775. 07:36:44|775. 07:36:45|775. 07:36:46|775. 07:36:47|775. 07:36:48|775. 07:36:49|775. 07:36:50|775. 07:36:51|775. 07:36:52|774.9 07:36:53|774.9 07:36:54|774.9 07:36:55|774.9 07:36:56|774.9 07:36:57|774.9 07:36:58|774.9 07:36:59|774.9 07:37:00|774.9 07:37:01|774.9 07:37:02|774.9 07:37:03|774.9 07:37:04|775. 07:37:06|775. 07:37:08|774.9 07:37:10|775. 07:37:11|775. 07:37:11|775.4 07:37:13|775.8 07:37:14|775.4 07:37:15|775.4 07:37:16|775.4 07:37:18|775.4 07:37:19|775.4 07:37:20|775.4 07:37:21|775.4 07:37:22|775.4 07:37:22|775.4 07:37:23|775.4 07:37:24|775.4 07:37:27|775.4 07:37:27|775.4 07:37:28|775.4 07:37:29|775.4 07:37:30|775.4 07:37:31|775.9 07:37:32|775.9 07:37:33|775.9 07:37:34|775.9 07:37:35|776. 07:37:36|776. 07:37:37|776.3 07:37:38|776.6 07:37:39|776.6 07:37:40|776.6 07:37:41|776.7 07:37:42|776.7 07:37:43|776.7 07:37:44|776.3 07:37:46|776.3 07:37:46|776.3 07:37:48|776.3 07:37:49|776.3 07:37:50|776.3 07:37:51|776.8 07:37:52|776.8 07:37:53|776.8 07:37:54|776.8 07:37:55|776.8 07:37:56|776.8 07:37:56|776.8 07:37:57|776.8 07:37:59|776.8 07:38:00|776.8 07:38:01|776.8 07:38:02|776.8 07:38:03|776.8 07:38:04|776.9 07:38:05|776.9 07:38:07|776.9 07:38:09|776.9 07:38:10|776.9 07:38:11|776.8 07:38:13|776.6 07:38:14|776.6 07:38:15|776.4 07:38:16|776.1 07:38:17|776.1 07:38:18|776.1 07:38:19|775.9 07:38:19|775.9 07:38:21|775.9 07:38:22|775.9 07:38:23|775.9 07:38:24|775.9 07:38:25|775.9 07:38:26|775.9 07:38:27|776.9 07:38:28|776.9 07:38:28|776.9 07:38:30|776.2 07:38:31|776.1 07:38:32|776.1 07:38:32|776.1 07:38:34|776.9 07:38:34|776.2 07:38:36|776.2 07:38:37|776.2 07:38:38|777. 07:38:39|777. 07:38:40|777. 07:38:41|777. 07:38:42|777. 07:38:43|777. 07:38:44|776.9 07:38:45|776.8 07:38:46|776.6 07:38:47|776.6 07:38:48|776.6 07:38:49|775.9 07:38:50|775.9 07:38:50|776.2 07:38:52|776.2 07:38:53|775.9 07:38:54|775.8 07:38:55|775.8 07:38:55|775.8 07:38:57|775.8 07:38:57|775.8 07:38:59|775.8 07:38:59|775.8 07:39:01|775.6 07:39:02|775.6 07:39:03|775.6 07:39:04|775.6 07:39:05|775.6 07:39:06|775.6 07:39:07|775.6 07:39:09|775.6 07:39:09|775.6 07:39:10|775.6 07:39:12|775.6 07:39:13|775.6 07:39:14|775.6 07:39:15|774.6 07:39:16|774.6 07:39:18|774.6 07:39:18|774.6 07:39:19|774.6 07:39:20|774.6 07:39:21|774.6 07:39:22|774.6 07:39:23|774.6 07:39:24|774.6 07:39:25|774.6 07:39:26|774.6 07:39:28|774.6 07:39:29|774.6 07:39:30|774.7 07:39:31|774.5 07:39:32|774.5 07:39:33|774.5 07:39:34|774.5 07:39:36|774.5 07:39:36|774.6 07:39:37|774.6 07:39:38|774.6 07:39:40|774.6 07:39:41|774.6 07:39:42|774.6 07:39:43|774.6 07:39:44|773.8 07:39:45|773.8 07:39:46|773.8 07:39:47|773.8 07:39:48|773.8 07:39:49|773.8 07:39:50|773.8 07:39:51|773.8 07:39:52|773.8 07:39:53|773.8 07:39:54|773.8 07:39:55|773.8 07:39:56|773.8 07:39:57|773.8 07:39:58|773.8 07:39:59|773.8 07:40:00|773.8 07:40:01|773.8 07:40:02|773.8 07:40:03|773.8 07:40:04|773.8 07:40:05|773.8 07:40:06|773.3 07:40:07|774. 07:40:08|774. 07:40:10|773.3 07:40:12|773.3 07:40:13|773.1 07:40:14|773.1 07:40:15|773.6 07:40:16|773.6 07:40:17|773.6 07:40:18|773.6 07:40:19|773.6 07:40:20|773.6 07:40:21|773.6 07:40:22|773.6 07:40:23|773.6 07:40:24|773.6 07:40:25|773.6 07:40:26|773.3 07:40:27|773.3 07:40:28|773.3 07:40:29|773.3 07:40:30|773.3 07:40:31|773.3 07:40:32|773.3 07:40:33|773.3 07:40:34|773.3 07:40:35|773.3 07:40:36|773.3 07:40:37|773.1 07:40:38|773.1 07:40:39|773.1 07:40:40|773.1 07:40:41|773.1 07:40:42|773.1 07:40:43|773.1 07:40:44|773.1 07:40:45|773.1 07:40:46|772.9 07:40:47|772.9 07:40:48|772.9 07:40:49|772.9 07:40:50|772.9 07:40:51|772.9 07:40:52|772.9 07:40:53|772.9 07:40:54|772.9 07:40:55|772.9 07:40:56|772.9 07:40:57|772.9 07:40:58|772.9 07:40:59|772.9 07:41:00|772.9 07:41:01|772.9 07:41:02|772.9 07:41:03|772.9 07:41:04|772.9 07:41:05|772.9 07:41:06|772.5 07:41:07|772.5 07:41:08|772.5 07:41:10|772.5 07:41:12|772.5 07:41:13|772.5 07:41:14|772.5 07:41:14|772.5 07:41:16|772.5 07:41:17|772.5 07:41:18|772.5 07:41:19|773. 07:41:20|773. 07:41:21|773. 07:41:22|773. 07:41:23|773. 07:41:24|772.5 07:41:25|772.5 07:41:26|772.5 07:41:28|772.5 07:41:28|772.5 07:41:30|772.5 07:41:31|772.5 07:41:31|772.5 07:41:33|772.5 07:41:34|772.5 07:41:35|772.5 07:41:35|772.5 07:41:37|772.5 07:41:37|772.5 07:41:38|772.5 07:41:39|772.5 07:41:40|772.5 07:41:42|772.5 07:41:42|772.3 07:41:43|772.3 07:41:44|772.3 07:41:46|772.3 07:41:46|772.3 07:41:47|772.3 07:41:49|772.3 07:41:50|772.8 07:41:51|772.8 07:41:51|772.8 07:41:52|772.8 07:41:54|772.8 07:41:54|772.6 07:41:56|772.6 07:41:57|772.4 07:41:58|772.3 07:41:59|772.7 07:41:59|772.4 07:42:01|772.4 07:42:01|772.4 07:42:02|772.4 07:42:03|772.1 07:42:04|772.1 07:42:05|772.1 07:42:06|772.1 07:42:07|772.1 07:42:08|772. 07:42:09|772. 07:42:10|772. 07:42:12|772. 07:42:13|772. 07:42:15|772.4 07:42:15|772.4 07:42:17|772.6 07:42:17|773. 07:42:19|773. 07:42:20|773. 07:42:21|773. 07:42:21|772.8 07:42:23|772.8 07:42:24|772.8 07:42:25|772.8 07:42:26|772.9 07:42:27|772.9 07:42:28|772.9 07:42:29|772.9 07:42:30|772.3 07:42:30|772.3 07:42:32|772.8 07:42:32|772.8 07:42:34|772.8 07:42:34|772. 07:42:36|772. 07:42:36|772. 07:42:38|772. 07:42:39|772. 07:42:39|772. 07:42:40|772. 07:42:42|772. 07:42:42|772. 07:42:43|772. 07:42:44|772.5 07:42:46|772.5 07:42:46|772. 07:42:47|772. 07:42:48|772. 07:42:50|772. 07:42:50|772. 07:42:51|772. 07:42:53|772. 07:42:53|772. 07:42:54|772. 07:42:56|772. 07:42:57|772. 07:42:58|771.8 07:42:59|771.8 07:43:00|771.8 07:43:01|772. 07:43:02|772. 07:43:03|772. 07:43:04|772. 07:43:05|772. 07:43:05|772. 07:43:07|772. 07:43:08|772. 07:43:09|772. 07:43:10|772. 07:43:10|772. 07:43:13|772. 07:43:13|772. 07:43:14|772. 07:43:15|772. 07:43:16|772. 07:43:18|772. 07:43:18|771.5 07:43:19|771.5 07:43:21|771.5 07:43:22|771.5 07:43:23|771.3 07:43:23|771.3 07:43:25|771.3 07:43:26|771.3 07:43:27|771.3 07:43:28|771.3 07:43:29|771.3 07:43:30|771.3 07:43:31|771.3 07:43:31|771.3 07:43:33|771.3 07:43:33|771.3 07:43:35|771.3 07:43:36|771.8 07:43:37|771.8 07:43:37|771.8 07:43:39|771.8 07:43:40|771.8 07:43:41|771.8 07:43:42|771.8 07:43:43|771.8 07:43:44|771.3 07:43:45|771.3 07:43:46|771.8 07:43:47|771.8 07:43:48|771.8 07:43:49|771.8 07:43:50|771.8 07:43:51|771.8 07:43:52|771.8 07:43:53|771.8 07:43:54|771.8 07:43:55|771.8 07:43:56|771.8 07:43:57|771.8 07:43:59|771. 07:43:59|771. 07:44:00|771. 07:44:01|771. 07:44:02|771. 07:44:03|771. 07:44:05|771. 07:44:06|771. 07:44:07|771. 07:44:08|771. 07:44:09|771. 07:44:10|771. 07:44:11|771. 07:44:12|771. 07:44:14|771. 07:44:14|771. 07:44:16|771. 07:44:17|771. 07:44:17|771. 07:44:18|771. 07:44:20|771. 07:44:21|771. 07:44:22|771. 07:44:23|770.6 07:44:24|770.6 07:44:25|770.4 07:44:26|770.4 07:44:27|770.4 07:44:28|770. 07:44:30|770. 07:44:31|770. 07:44:32|770.2 07:44:33|770. 07:44:34|770. 07:44:35|770. 07:44:36|770. 07:44:37|770. 07:44:38|770. 07:44:39|770. 07:44:40|769.9 07:44:41|769.9 07:44:42|769.6 07:44:43|769.6 07:44:44|769.6 07:44:45|769.6 07:44:45|769.6 07:44:47|769.6 07:44:48|769.6 07:44:49|769.6 07:44:50|769.6 07:44:51|769.6 07:44:52|769.6 07:44:53|769.1 07:44:53|769.1 07:44:55|769.1 07:44:56|769.1 07:44:56|769.1 07:44:58|769.1 07:44:58|769.1 07:45:01|769.1 07:45:02|769.1 07:45:03|769.1 07:45:03|769.1 07:45:04|769. 07:45:06|768.5 07:45:07|768.5 07:45:07|768.3 07:45:08|768.3 07:45:10|768.3 07:45:10|768.7 07:45:11|768.7 07:45:12|768.7 07:45:14|768.7 07:45:16|768.7 07:45:17|768.7 07:45:18|768.3 07:45:19|768.3 07:45:20|768.1 07:45:21|768.1 07:45:22|768.2 07:45:23|768.2 07:45:24|768. 07:45:25|768. 07:45:26|768. 07:45:27|768. 07:45:28|768. 07:45:29|768. 07:45:30|768. 07:45:31|767.9 07:45:32|767.9 07:45:33|767.9 07:45:34|767.9 07:45:35|767.7 07:45:35|767.7 07:45:37|767.7 07:45:38|768. 07:45:40|768. 07:45:40|768. 07:45:41|768. 07:45:42|768. 07:45:43|767.5 07:45:45|767.5 07:45:45|767.5 07:45:46|767.5 07:45:47|767.5 07:45:48|767. 07:45:49|767. 07:45:50|767. 07:45:51|767. 07:45:52|767. 07:45:53|767. 07:45:54|767. 07:45:55|767. 07:45:56|767. 07:45:57|766.7 07:45:58|766.7 07:45:59|766.7 07:46:00|766.7 07:46:01|766.7 07:46:02|766.7 07:46:03|766.7 07:46:04|766.4 07:46:05|766.6 07:46:06|766.3 07:46:07|766.3 07:46:08|766.3 07:46:09|766.2 07:46:10|766.2 07:46:12|766.2 07:46:12|766.2 07:46:13|766.3 07:46:15|766.5 07:46:16|766.3 07:46:17|766.3 07:46:19|766.3 07:46:20|766.3 07:46:21|766.3 07:46:22|766.3 07:46:23|766.3 07:46:23|766.1 07:46:26|766.5 07:46:27|766.5 07:46:28|766.1 07:46:30|766. 07:46:30|766. 07:46:32|766. 07:46:33|766.1 07:46:35|766.1 07:46:36|766.2 07:46:36|766.2 07:46:37|766. 07:46:38|765.1 07:46:39|765.1 07:46:40|765.1 07:46:42|765.1 07:46:42|765.5 07:46:43|765.5 07:46:45|765.5 07:46:46|765.5 07:46:46|765.5 07:46:48|765.5 07:46:49|765.5 07:46:50|765.5 07:46:51|765.5 07:46:52|765.5 07:46:53|765.1 07:46:54|764.4 07:46:55|764.4 07:46:56|764.4 07:46:57|764.4 07:46:58|764.4 07:46:59|764.4 07:47:00|765.2 07:47:01|765.2 07:47:02|765.2 07:47:03|764. 07:47:04|764. 07:47:06|763. 07:47:06|764.1 07:47:07|764.2 07:47:08|764.2 07:47:09|764.2 07:47:11|763.7 07:47:12|763.7 07:47:14|763. 07:47:14|763. 07:47:16|762.2 07:47:18|761.4 07:47:19|761.4 07:47:21|761.4 07:47:22|761.9 07:47:23|762. 07:47:24|762. 07:47:25|761.9 07:47:26|761.9 07:47:28|760.6 07:47:29|761.3 07:47:29|761.3 07:47:30|761. 07:47:31|760.5 07:47:33|760.9 07:47:34|760.9 07:47:35|760.9 07:47:36|761. 07:47:37|760.5 07:47:38|760.5 07:47:39|760.3 07:47:40|760.3 07:47:41|760.3 07:47:42|759.8 07:47:43|759.8 07:47:44|759.8 07:47:44|759.8 07:47:46|759. 07:47:47|759. 07:47:48|759.4 07:47:49|757.9 07:47:50|759. 07:47:51|759.1 07:47:52|759. 07:47:53|759.4 07:47:54|759.1 07:47:54|759.1 07:47:56|759.8 07:47:56|759.9 07:47:58|759.9 07:47:59|759.9 07:48:00|759.9 07:48:01|759.8 07:48:02|760.5 07:48:03|760.5 07:48:04|760.4 07:48:05|760.4 07:48:05|760. 07:48:07|760. 07:48:09|760. 07:48:09|760.4 07:48:10|760.4 07:48:11|759.9 07:48:12|759.9 07:48:14|759.9 07:48:14|760. 07:48:15|760. 07:48:17|760. 07:48:18|760. 07:48:19|760. 07:48:20|760. 07:48:22|760. 07:48:22|760. 07:48:23|760. 07:48:24|760. 07:48:25|760. 07:48:26|759.9 07:48:28|760. 07:48:28|760.3 07:48:29|760.3 07:48:30|760.3 07:48:31|759.6 07:48:33|759.6 07:48:34|759.3 07:48:35|759.3 07:48:36|759.3 07:48:37|759.3 07:48:38|759.5 07:48:39|759.5 07:48:40|759.5 07:48:41|759.5 07:48:42|759.5 07:48:43|759. 07:48:44|759. 07:48:45|758.4 07:48:46|758.4 07:48:47|758.4 07:48:48|758.4 07:48:49|758.4 07:48:50|758.4 07:48:51|758.4 07:48:52|758.4 07:48:53|758.4 07:48:54|758.4 07:48:55|758.4 07:48:56|758.4 07:48:57|758.4 07:48:58|758.4 07:48:59|758.4 07:49:00|758.4 07:49:01|758. 07:49:02|758.4 07:49:03|758.4 07:49:04|758.4 07:49:05|758.4 07:49:06|758.4 07:49:07|758.4 07:49:08|758.4 07:49:09|758.4 07:49:10|758.4 07:49:11|758.7 07:49:12|758.7 07:49:13|758.7 07:49:14|758.7 07:49:15|760. 07:49:16|760.1 07:49:17|760.3 07:49:18|760.3 07:49:19|760.3 07:49:20|761.2 07:49:21|761.2 07:49:22|760.6 07:49:23|760.6 07:49:24|760.6 07:49:25|760.6 07:49:26|760.6 07:49:27|760.6 07:49:29|760.6 07:49:30|760.6 07:49:31|760.6 07:49:32|760.6 07:49:33|760.6 07:49:34|760.6 07:49:35|760.6 07:49:36|760.6 07:49:37|760.6 07:49:37|760.6 07:49:39|760.6 07:49:40|760.6 07:49:41|760.6 07:49:42|758.4 07:49:43|758.4 07:49:44|758.4 07:49:45|758.4 07:49:46|758. 07:49:47|758. 07:49:48|758. 07:49:49|758. 07:49:50|759.1 07:49:51|759.1 07:49:52|759.1 07:49:53|759.1 07:49:54|759.1 07:49:55|758. 07:49:56|758. 07:49:57|757.5 07:49:58|757.3 07:49:59|757.3 07:50:00|757.3 07:50:01|757.3 07:50:02|757.3 07:50:03|757.3 07:50:04|757.3 07:50:05|757.3 07:50:06|757.5 07:50:07|757.5 07:50:08|757.5 07:50:09|757.5 07:50:10|757.5 07:50:11|757.5 07:50:12|757.5 07:50:13|757.5 07:50:14|757.5 07:50:15|757.5 07:50:16|757.3 07:50:17|757.9 07:50:18|757.9 07:50:20|757.9 07:50:20|757.9 07:50:23|757.9 07:50:23|757.9 07:50:24|757.9 07:50:25|757.9 07:50:26|757.5 07:50:27|757.5 07:50:29|757.5 07:50:30|757.5 07:50:32|757.5 07:50:32|757.5 07:50:33|757.5 07:50:34|757.9 07:50:35|757.9 07:50:36|757.9 07:50:37|757.9 07:50:38|757.9 07:50:39|758.3 07:50:40|758.6 07:50:41|758.3 07:50:42|758.4 07:50:43|758.4 07:50:44|758.4 07:50:45|759.5 07:50:46|759.5 07:50:47|758.8 07:50:48|758.8 07:50:49|758.8 07:50:50|758.8 07:50:51|758.8 07:50:52|758.8 07:50:53|758.8 07:50:54|758.8 07:50:55|758.8 07:50:56|758.8 07:50:57|758.5 07:50:58|758.5 07:50:59|758.5 07:51:00|759.6 07:51:01|759.6 07:51:03|759.6 07:51:03|759.6 07:51:04|758.8 07:51:05|758.8 07:51:06|758.8 07:51:07|758.9 07:51:08|758.5 07:51:09|758.5 07:51:10|758.5 07:51:11|758.5 07:51:12|758.5 07:51:13|758.5 07:51:14|758.5 07:51:15|758.8 07:51:16|758.8 07:51:17|758.8 07:51:18|758.6 07:51:20|758.6 07:51:21|758.6 07:51:23|758.6 07:51:25|758.6 07:51:26|758.6 07:51:27|758.6 07:51:28|758.6 07:51:29|758.5 07:51:30|758.5 07:51:32|758.5 07:51:32|758.5 07:51:33|758.5 07:51:34|758.5 07:51:35|758.5 07:51:36|758.5 07:51:37|758.5 07:51:39|758.5 07:51:40|758.5 07:51:41|758.5 07:51:42|758.5 07:51:43|758.5 07:51:44|758.5 07:51:45|758.5 07:51:46|758.6 07:51:47|758.6 07:51:48|758.6 07:51:49|758.6 07:51:50|758.5 07:51:51|758.6 07:51:52|758.8 07:51:53|758.8 07:51:54|759.3 07:51:55|759.3 07:51:56|758.9 07:51:57|758.9 07:51:59|758.9 07:51:59|758.8 07:52:01|758.8 07:52:03|758.8 07:52:03|758.8 07:52:04|759.3 07:52:05|759.3 07:52:06|759.3 07:52:07|758.8 07:52:08|759.3 07:52:09|759.6 07:52:10|759.6 07:52:11|759.6 07:52:12|759.6 07:52:13|759.4 07:52:14|759.3 07:52:15|759.3 07:52:16|759.3 07:52:17|759.3 07:52:19|759.4 07:52:21|759.4 07:52:23|759.4 07:52:24|759.4 07:52:26|759.4 07:52:27|759.4 07:52:28|759.4 07:52:29|759.4 07:52:30|759.4 07:52:31|759. 07:52:31|759.1 07:52:33|759.1 07:52:34|759.1 07:52:35|759.1 07:52:36|759.1 07:52:37|759.1 07:52:38|759.1 07:52:39|759.6 07:52:40|759.6 07:52:41|759.6 07:52:42|759.6 07:52:42|759.6 07:52:44|759.3 07:52:45|759.3 07:52:45|761. 07:52:46|761. 07:52:48|761.5 07:52:50|761.5 07:52:50|761.5 07:52:51|761.4 07:52:52|761.4 07:52:53|761.4 07:52:55|761.4 07:52:56|761.4 07:52:57|761.4 07:52:58|761.8 07:52:59|761.4 07:53:00|761. 07:53:01|761. 07:53:02|761. 07:53:03|761. 07:53:04|761. 07:53:05|761. 07:53:07|761. 07:53:08|761. 07:53:09|761. 07:53:09|761. 07:53:10|760.6 07:53:12|760.6 07:53:13|760.6 07:53:13|760.6 07:53:14|761.4 07:53:15|761.4 07:53:17|760.9 07:53:17|760.9 07:53:19|760.9 07:53:19|760.6 07:53:21|760.6 07:53:22|760.6 07:53:24|761. 07:53:25|761. 07:53:26|761. 07:53:27|761. 07:53:28|761. 07:53:29|761. 07:53:30|761.2 07:53:31|761.4 07:53:32|761.2 07:53:33|761.2 07:53:34|761.2 07:53:35|761.2 07:53:36|761.8 07:53:37|761.8 07:53:38|761.3 07:53:39|761.3 07:53:40|761.8 07:53:41|761.8 07:53:42|761.8 07:53:44|761.8 07:53:44|761.8 07:53:46|761.8 07:53:47|761.8 07:53:47|761.8 07:53:48|761.8 07:53:49|761.8 07:53:51|761.8 07:53:52|761.8 07:53:52|761.8 07:53:54|761.8 07:53:55|761.8 07:53:56|761.7 07:53:57|761.7 07:53:58|761.7 07:53:58|761.7 07:53:59|761.7 07:54:00|761.7 07:54:02|761.7 07:54:02|761.7 07:54:03|761.7 07:54:04|761.7 07:54:05|761.7 07:54:07|761.7 07:54:07|761.7 07:54:09|760.9 07:54:09|760.6 07:54:11|760.6 07:54:12|760.6 07:54:12|760.6 07:54:13|760.6 07:54:14|761.6 07:54:16|761.6 07:54:17|761.6 07:54:17|761.6 07:54:18|761.6 07:54:19|761.6 07:54:20|761.6 07:54:22|761.1 07:54:23|761.1 07:54:25|761.1 07:54:26|761.7 07:54:27|761.7 07:54:29|761.7 07:54:30|761.7 07:54:31|761.7 07:54:32|761.7 07:54:33|761.7 07:54:34|761.7 07:54:35|761.7 07:54:36|761.7 07:54:37|761.7 07:54:38|761. 07:54:39|761. 07:54:40|761. 07:54:41|761. 07:54:42|761. 07:54:43|761.2 07:54:44|761.2 07:54:46|760.9 07:54:46|760.9 07:54:48|761.3 07:54:48|761.3 07:54:49|760.8 07:54:50|760.8 07:54:52|760.9 07:54:53|760.9 07:54:53|760.9 07:54:54|760.9 07:54:55|760.9 07:54:57|760.9 07:54:58|760.9 07:54:59|760.7 07:54:59|760.6 07:55:01|760.6 07:55:01|760.6 07:55:03|760.7 07:55:03|760.7 07:55:04|760.8 07:55:05|760.9 07:55:06|760.9 07:55:07|760.9 07:55:08|760.9 07:55:09|760.8 07:55:10|760.7 07:55:12|760.7 07:55:12|760.7 07:55:13|760.7 07:55:14|760.7 07:55:15|760.7 07:55:16|760.7 07:55:18|760.7 07:55:19|760.7 07:55:20|760.7 07:55:20|760.7 07:55:21|760.7 07:55:22|760.7 07:55:24|760.7 07:55:24|760.7 07:55:26|760.7 07:55:26|760. 07:55:28|760. 07:55:29|760. 07:55:30|760. 07:55:31|760. 07:55:32|760. 07:55:33|759. 07:55:34|759. 07:55:36|759. 07:55:36|759. 07:55:38|759. 07:55:39|758.6 07:55:40|758.6 07:55:41|758.6 07:55:41|758.6 07:55:42|759. 07:55:44|757.9 07:55:45|757.9 07:55:45|758. 07:55:47|758. 07:55:47|758. 07:55:48|758. 07:55:49|758.7 07:55:50|758.7 07:55:52|758.7 07:55:53|758.7 07:55:54|758.7 07:55:55|758.7 07:55:55|758.7 07:55:57|758.7 07:55:57|758.7 07:55:59|758. 07:56:00|757.7 07:56:01|758.2 07:56:02|758.2 07:56:03|758.2 07:56:04|758.2 07:56:05|758.2 07:56:06|758.2 07:56:07|758.2 07:56:08|758.2 07:56:09|758.2 07:56:10|758.2 07:56:11|758.2 07:56:12|758.2 07:56:13|758.2 07:56:14|758.3 07:56:15|758.4 07:56:16|758.7 07:56:17|758.9 07:56:18|758.3 07:56:19|758.3 07:56:20|758.3 07:56:21|758.3 07:56:22|758.9 07:56:23|758.9 07:56:25|758.9 07:56:26|758.9 07:56:28|759. 07:56:28|759. 07:56:30|759. 07:56:32|759.1 07:56:32|759.1 07:56:33|759.1 07:56:35|759. 07:56:36|759. 07:56:37|759. 07:56:38|758.7 07:56:39|758.6 07:56:40|758.2 07:56:42|758. 07:56:43|758.9 07:56:43|758.9 07:56:45|758.9 07:56:46|758.9 07:56:46|758.9 07:56:48|758.8 07:56:49|758.8 07:56:49|758.8 07:56:51|759.5 07:56:52|759.5 07:56:52|759.5 07:56:53|759.5 07:56:54|758.2 07:56:56|758.2 07:56:57|758.2 07:56:57|758.2 07:56:58|758.2 07:56:59|758.2 07:57:01|758.2 07:57:01|758.5 07:57:02|758.5 07:57:03|758.5 07:57:04|758.5 07:57:05|758.5 07:57:07|758.5 07:57:08|758.5 07:57:08|758.5 07:57:09|758.5 07:57:10|758.5 07:57:11|756.3 07:57:13|754.9 07:57:14|754.6 07:57:15|753.5 07:57:15|752.9 07:57:16|751.6 07:57:17|751.6 07:57:18|751.6 07:57:19|751.6 07:57:22|753.3 07:57:22|753.4 07:57:23|753.5 07:57:24|753.5 07:57:26|753.5 07:57:27|753.5 07:57:29|753.8 07:57:30|753.7 07:57:31|754.8 07:57:32|754.2 07:57:33|754.2 07:57:34|754.2 07:57:35|754.2 07:57:35|754.2 07:57:37|753.3 07:57:38|753.3 07:57:39|753.3 07:57:40|752.4 07:57:41|752.4 07:57:42|752. 07:57:43|752. 07:57:44|752. 07:57:45|752. 07:57:46|752. 07:57:47|752.4 07:57:48|752.4 07:57:49|752.4 07:57:50|752.4 07:57:51|753.1 07:57:52|752.3 07:57:53|752.3 07:57:54|752.3 07:57:55|752.3 07:57:56|752.3 07:57:57|752.9 07:57:58|752.9 07:57:59|753.3 07:58:00|753.3 07:58:01|753.3 07:58:02|753.3 07:58:03|753.9 07:58:04|753.9 07:58:05|754. 07:58:06|754. 07:58:07|754. 07:58:08|753.6 07:58:09|753.6 07:58:10|753.5 07:58:11|753.5 07:58:12|752.6 07:58:13|752.6 07:58:14|752.7 07:58:15|752.7 07:58:16|752.7 07:58:18|752.3 07:58:18|752.3 07:58:20|753.2 07:58:21|753.2 07:58:22|753.2 07:58:23|753.2 07:58:24|753. 07:58:25|753. 07:58:25|753. 07:58:28|752.6 07:58:30|752.3 07:58:30|752.3 07:58:32|752.3 07:58:33|753.5 07:58:34|752.6 07:58:35|752.6 07:58:36|752.6 07:58:37|752.6 07:58:37|752.6 07:58:39|752.6 07:58:40|752.3 07:58:41|752.3 07:58:42|752.3 07:58:43|752.5 07:58:44|752.5 07:58:45|752.5 07:58:46|752.5 07:58:47|752.5 07:58:48|752.5 07:58:49|752.5 07:58:50|752.5 07:58:51|752.3 07:58:52|752.3 07:58:53|752.3 07:58:55|752.5 07:58:57|751.5 07:58:59|751.5 07:58:59|751.5 07:59:00|751.5 07:59:01|751.5 07:59:03|751.5 07:59:03|751.5 07:59:05|751.6 07:59:06|752.2 07:59:07|752.2 07:59:08|751.4 07:59:10|752.2 07:59:10|752.2 07:59:11|751.5 07:59:12|751.5 07:59:13|752.3 07:59:14|752.3 07:59:15|752.3 07:59:16|751.6 07:59:17|751.5 07:59:18|751. 07:59:20|751.4 07:59:21|751.4 07:59:22|751.4 07:59:23|752. 07:59:24|752. 07:59:25|752.3 07:59:26|752.3 07:59:27|752.5 07:59:29|752.2 07:59:31|752.2 07:59:32|752.2 07:59:33|752.2 07:59:34|752.2 07:59:36|752.2 07:59:37|752.2 07:59:37|752.2 07:59:38|752.2 07:59:39|748.3 07:59:40|748. 07:59:41|747.6 07:59:42|747. 07:59:43|747. 07:59:44|747. 07:59:45|747.5 07:59:46|747.5 07:59:47|747.5 07:59:48|747. 07:59:49|747. 07:59:50|747. 07:59:51|748. 07:59:52|748. 07:59:53|748. 07:59:54|748. 07:59:56|747.2 07:59:57|747.2 07:59:57|745.8 08:00:00|745.8 08:00:00|748. 08:00:01|748. 08:00:02|748. 08:00:03|748.6 08:00:04|748.6 08:00:05|748.1 08:00:06|748.1 08:00:07|748.2 08:00:08|748.2 08:00:09|748.2 08:00:10|748.2 08:00:11|748.9 08:00:12|748.6 08:00:13|748.6 08:00:14|748.6 08:00:15|748.6 08:00:16|748.6 08:00:17|749.3 08:00:18|749.8 08:00:19|750.2 08:00:20|750.2 08:00:21|750.8 08:00:22|751.6 08:00:23|752.5 08:00:24|753.4 08:00:25|752.9 08:00:26|751.7 08:00:27|751.7 08:00:28|751.7 08:00:29|751.7 08:00:31|751.7 08:00:32|752.5 08:00:33|752.5 08:00:34|752.2 08:00:35|752.2 08:00:36|752.8 08:00:37|752.8 08:00:38|752.9 08:00:39|752.9 08:00:41|752.9 08:00:41|752.9 08:00:42|753.2 08:00:43|753. 08:00:45|753. 08:00:45|752.9 08:00:46|752.9 08:00:47|753. 08:00:48|753. 08:00:49|753. 08:00:50|753. 08:00:51|753. 08:00:52|753. 08:00:53|753. 08:00:54|753. 08:00:56|753.4 08:00:56|753.2 08:00:57|752.9 08:00:58|752.8 08:00:59|752.8 08:01:00|753. 08:01:02|753. 08:01:02|753. 08:01:03|754.1 08:01:04|754.1 08:01:05|753. 08:01:06|752.8 08:01:13|752.7 08:01:13|752.7 08:01:14|753.3 08:01:15|753.3 08:01:17|753.3 08:01:17|753.3 08:01:18|753.3 08:01:19|753.3 08:01:20|753.3 08:01:22|753.3 08:01:22|753.3 08:01:23|753.3 08:01:24|753.3 08:01:25|754.1 08:01:26|754.1 08:01:27|754.1 08:01:28|754.1 08:01:29|753.3 08:01:31|754.2 08:01:32|754.2 08:01:34|754.4 08:01:35|754.4 08:01:36|754.4 08:01:37|754.4 08:01:38|754.4 08:01:39|755.7 08:01:40|756.7 08:01:41|756.5 08:01:42|756.5 08:01:43|756.9 08:01:44|756.9 08:01:45|756.9 08:01:46|756.8 08:01:47|756.9 08:01:48|756.9 08:01:49|756.9 08:01:51|756.9 08:01:51|756.9 08:01:52|756.9 08:01:53|757.2 08:01:54|756.9 08:01:55|756.9 08:01:57|756.9 08:01:58|756.9 08:01:58|756.9 08:02:00|756.5 08:02:00|756.5 08:02:01|756.5 08:02:03|756.5 08:02:03|756.5 08:02:04|756.5 08:02:05|756.5 08:02:06|756.5 08:02:07|756.7 08:02:09|756.7 08:02:10|756.6 08:02:10|756.6 08:02:12|756.6 08:02:12|756.7 08:02:13|756.7 08:02:14|756.7 08:02:16|756.7 08:02:17|756.7 08:02:17|756.5 08:02:19|756.5 08:02:19|756.5 08:02:20|756.8 08:02:22|756.8 08:02:23|756.8 08:02:24|756.8 08:02:24|756.8 08:02:25|756.8 08:02:27|756.7 08:02:28|756.7 08:02:29|756.7 08:02:30|756.7 08:02:31|756.8 08:02:32|756.8 08:02:33|757.1 08:02:35|757.1 08:02:36|757.1 08:02:37|757.1 08:02:39|757.1 08:02:39|757.1 08:02:41|757.1 08:02:42|757.1 08:02:43|756.8 08:02:44|756.5 08:02:45|756.5 08:02:46|756.5 08:02:47|756.9 08:02:48|756.5 08:02:49|756.5 08:02:50|756.1 08:02:51|756.4 08:02:52|756. 08:02:53|756. 08:02:54|754.6 08:02:55|755.6 08:02:56|755.6 08:02:57|755.6 08:02:58|755.6 08:02:59|755.6 08:03:00|755.6 08:03:01|755.6 08:03:02|755.6 08:03:03|755.6 08:03:04|755.6 08:03:05|755.6 08:03:06|755.6 08:03:07|755.6 08:03:08|755.6 08:03:09|755.6 08:03:10|755.4 08:03:11|755.4 08:03:12|755.4 08:03:13|755.9 08:03:14|755.9 08:03:15|755.9 08:03:16|755.9 08:03:17|755.9 08:03:18|755.9 08:03:19|755.9 08:03:20|755. 08:03:21|755. 08:03:22|755. 08:03:23|755. 08:03:24|755. 08:03:25|754.9 08:03:26|754.9 08:03:27|754.9 08:03:28|754.5 08:03:29|754.6 08:03:30|754.8 08:03:31|755.4 08:03:33|755.4 08:03:35|755.4 08:03:36|755.4 08:03:37|755.4 08:03:39|755.4 08:03:39|755.4 08:03:41|755.4 08:03:41|755.4 08:03:43|755.4 08:03:44|755.4 08:03:45|755.4 08:03:46|755.9 08:03:47|756. 08:03:48|756. 08:03:49|756. 08:03:50|756. 08:03:51|756.8 08:03:53|756.7 08:03:54|756.7 08:03:55|756.7 08:03:55|756.7 08:03:57|756.7 08:03:57|756.7 08:03:58|756.7 08:04:00|757. 08:04:00|757. 08:04:02|757. 08:04:02|756.3 08:04:04|756.7 08:04:04|756.7 08:04:05|757.1 08:04:06|757.1 08:04:07|757.1 08:04:08|757.1 08:04:09|757.3 08:04:11|758.1 08:04:11|758.1 08:04:12|758.1 08:04:13|758.1 08:04:14|758.8 08:04:15|758.5 08:04:16|758.5 08:04:17|758.8 08:04:18|758.6 08:04:20|758.6 08:04:20|758.3 08:04:21|758.3 08:04:22|758.3 08:04:23|757.9 08:04:25|758.6 08:04:25|758.6 08:04:26|758.4 08:04:28|758.4 08:04:29|758. 08:04:29|758. 08:04:31|758. 08:04:32|758. 08:04:33|757.8 08:04:34|757.8 08:04:35|757.9 08:04:37|757.9 08:04:37|757.9 08:04:39|757.9 08:04:41|758. 08:04:41|758. 08:04:42|758. 08:04:43|758. 08:04:44|757.9 08:04:46|757.5 08:04:47|757.5 08:04:48|757.5 08:04:49|757.5 08:04:50|757.5 08:04:51|757.5 08:04:52|757.5 08:04:53|757.5 08:04:54|757.5 08:04:55|757.5 08:04:56|757. 08:04:57|757. 08:04:58|757.3 08:04:59|757.3 08:05:00|757.4 08:05:01|757.4 08:05:02|757.4 08:05:03|757.1 08:05:04|757.1 08:05:05|755.4 08:05:06|756.3 08:05:07|756.3 08:05:08|756.3 08:05:09|756.3 08:05:11|756.4 08:05:11|756.4 08:05:12|757. 08:05:14|757. 08:05:14|757. 08:05:15|757. 08:05:16|757. 08:05:17|757. 08:05:18|757. 08:05:19|757. 08:05:20|757. 08:05:22|757. 08:05:22|757. 08:05:24|756.5 08:05:24|756.5 08:05:26|756.5 08:05:27|756.5 08:05:28|756.7 08:05:29|756.7 08:05:29|756.8 08:05:31|756.8 08:05:32|756.5 08:05:33|756.5 08:05:35|756.5 08:05:35|756.5 08:05:36|757. 08:05:38|757. 08:05:39|757. 08:05:40|757. 08:05:41|757. 08:05:43|757. 08:05:44|757.4 08:05:45|757.1 08:05:46|757.5 08:05:47|757.6 08:05:48|757.7 08:05:49|757.2 08:05:51|757.2 08:05:52|757.2 08:05:53|757.2 08:05:54|757.9 08:05:55|757.2 08:05:56|757.2 08:05:57|756.9 08:05:58|756.9 08:06:00|756.9 08:06:01|757. 08:06:03|757.3 08:06:03|757.3 08:06:04|757.3 08:06:05|757.3 08:06:06|757.3 08:06:07|757.3 08:06:08|757.3 08:06:09|757.3 08:06:10|757.3 08:06:11|757.3 08:06:12|757.3 08:06:13|757. 08:06:14|757. 08:06:15|757. 08:06:16|757. 08:06:17|757. 08:06:19|756.5 08:06:19|756.8 08:06:20|757. 08:06:21|757. 08:06:22|757. 08:06:23|757. 08:06:24|757. 08:06:25|757. 08:06:26|757. 08:06:27|757. 08:06:28|757. 08:06:29|757. 08:06:30|757.2 08:06:31|757.2 08:06:32|757.2 08:06:33|756.7 08:06:35|756.1 08:06:37|756.1 08:06:38|756.1 08:06:39|756.1 08:06:40|756.1 08:06:41|756.1 08:06:42|756.1 08:06:43|756.1 08:06:45|756.3 08:06:45|756.3 08:06:47|756.3 08:06:47|756.3 08:06:48|756.3 08:06:49|756.3 08:06:50|756.3 08:06:52|756.3 08:06:53|756.3 08:06:54|756.3 08:06:55|756.3 08:06:56|756.3 08:06:57|756.3 08:06:58|756.3 08:06:59|756.5 08:07:00|756.5 08:07:01|756.5 08:07:02|756.5 08:07:03|756.5 08:07:04|756.5 08:07:05|756.8 08:07:06|756.8 08:07:07|757.2 08:07:08|757.4 08:07:09|757.3 08:07:10|757.3 08:07:11|757.3 08:07:12|757.3 08:07:13|757.3 08:07:14|757.3 08:07:15|757.7 08:07:16|757.9 08:07:17|757.9 08:07:18|757.9 08:07:19|757.9 08:07:20|757.9 08:07:21|757.9 08:07:22|758. 08:07:23|758. 08:07:24|758. 08:07:25|758. 08:07:26|758. 08:07:27|758. 08:07:28|758. 08:07:29|758. 08:07:30|758. 08:07:31|758. 08:07:32|758. 08:07:33|758. 08:07:34|758. 08:07:35|758. 08:07:37|758. 08:07:38|758. 08:07:39|758.3 08:07:40|758.3 08:07:42|758. 08:07:43|758. 08:07:43|758. 08:07:45|758. 08:07:46|758. 08:07:47|758. 08:07:48|758.2 08:07:49|757.8 08:07:50|757.8 08:07:51|757.8 08:07:52|757.8 08:07:53|757.8 08:07:54|757.8 08:07:55|757.8 08:07:56|757.8 08:07:57|757.8 08:07:58|757.8 08:07:59|757.8 08:08:00|757.8 08:08:01|757.8 08:08:02|757.8 08:08:03|757.8 08:08:05|757.8 08:08:05|757.8 08:08:06|758.4 08:08:08|758.4 08:08:09|759.4 08:08:10|758.6 08:08:11|758.6 08:08:12|758.6 08:08:13|758.6 08:08:14|758.6 08:08:15|758.6 08:08:16|758.6 08:08:17|758.6 08:08:18|758.6 08:08:18|758.6 08:08:20|758.6 08:08:20|758.6 08:08:22|758.6 08:08:23|758.6 08:08:23|758.6 08:08:24|758.6 08:08:25|758.3 08:08:27|758.6 08:08:28|758.8 08:08:28|758.8 08:08:30|758.8 08:08:31|758.8 08:08:32|758.8 08:08:33|758.7 08:08:34|758.7 08:08:35|758.7 08:08:35|758.7 08:08:38|758.7 08:08:39|758.8 08:08:40|758.8 08:08:42|758.8 08:08:43|758.8 08:08:44|758.8 08:08:45|758.8 08:08:47|758.8 08:08:48|758.8 08:08:49|758.8 08:08:50|758.8 08:08:51|758.8 08:08:52|758.8 08:08:53|758.8 08:08:55|758.8 08:08:56|758.8 08:08:57|758.8 08:08:58|758.8 08:08:59|758.8 08:09:00|758.8 08:09:01|758.8 08:09:02|758.8 08:09:03|758.8 08:09:04|758.8 08:09:05|759.1 08:09:06|759.1 08:09:07|759.1 08:09:08|759.1 08:09:09|759.1 08:09:10|759.1 08:09:12|759.1 08:09:12|759.1 08:09:13|759.1 08:09:14|759.1 08:09:15|759.1 08:09:16|759.1 08:09:18|759.1 08:09:18|759.1 08:09:19|759.1 08:09:21|759.1 08:09:21|759.1 08:09:22|759.1 08:09:24|759.1 08:09:25|759. 08:09:26|759. 08:09:27|759. 08:09:27|759. 08:09:29|759. 08:09:29|759. 08:09:30|759. 08:09:31|759. 08:09:32|759. 08:09:33|759. 08:09:34|759.1 08:09:35|759. 08:09:36|759. 08:09:37|759. 08:09:39|759. 08:09:39|759. 08:09:41|759. 08:09:42|759. 08:09:42|759. 08:09:44|759. 08:09:45|759. 08:09:46|759.7 08:09:48|759.7 08:09:49|759.7 08:09:50|759.7 08:09:50|759.2 08:09:51|759.2 08:09:53|759.2 08:09:54|759.2 08:09:55|759.2 08:09:56|759.2 08:09:57|759.2 08:09:58|759.2 08:09:59|759.2 08:10:00|759.2 08:10:01|759.4 08:10:02|759.4 08:10:04|759.4 08:10:04|759.4 08:10:05|759.4 08:10:07|759.4 08:10:08|759.4 08:10:09|759.8 08:10:09|759.8 08:10:12|759.8 08:10:12|759.8 08:10:13|759.8 08:10:14|759.9 08:10:15|760.2 08:10:16|760.2 08:10:17|760.2 08:10:18|760.2 08:10:19|760.2 08:10:20|760.2 08:10:21|760.2 08:10:22|760.2 08:10:23|760.2 08:10:24|760.2 08:10:26|760.2 08:10:27|760.2 08:10:27|760.2 08:10:29|760.2 08:10:30|760.3 08:10:30|760.3 08:10:32|760.3 08:10:33|760.3 08:10:33|760.3 08:10:35|760.2 08:10:36|760.3 08:10:36|760.5 08:10:38|760.5 08:10:40|760.5 08:10:40|760.8 08:10:42|761. 08:10:43|761. 08:10:44|761. 08:10:45|760.5 08:10:46|760.5 08:10:47|760.5 08:10:49|760.4 08:10:49|760.6 08:10:50|760.4 08:10:51|760.4 08:10:52|760.4 08:10:53|760.2 08:10:54|760.3 08:10:55|760.3 08:10:56|760.3 08:10:57|760.3 08:10:58|760.3 08:10:59|760.3 08:11:00|760.3 08:11:02|760.3 08:11:03|760.3 08:11:05|760.3 08:11:06|760.5 08:11:07|760.5 08:11:08|760.5 08:11:08|760.5 08:11:10|760.3 08:11:10|760.3 08:11:11|760.3 08:11:13|760.3 08:11:14|760.3 08:11:15|760.4 08:11:15|760.4 08:11:16|760.4 08:11:18|760.1 08:11:18|760.1 08:11:20|760.1 08:11:20|760.1 08:11:21|760.1 08:11:22|760.1 08:11:24|760.1 08:11:24|760. 08:11:25|760. 08:11:26|760. 08:11:27|760. 08:11:28|760. 08:11:30|759.7 08:11:30|759.6 08:11:31|759.6 08:11:32|759.6 08:11:34|759.6 08:11:34|759.6 08:11:35|759.6 08:11:36|759.6 08:11:37|759.6 08:11:38|760.3 08:11:40|760.1 08:11:42|760.1 08:11:43|760.1 08:11:45|760.1 08:11:46|760.1 08:11:48|760.1 08:11:49|760.1 08:11:50|760.1 08:11:51|760.1 08:11:52|760.1 08:11:53|760.2 08:11:54|760.2 08:11:55|760.2 08:11:56|760.2 08:11:57|760.3 08:11:58|760.3 08:11:59|760.2 08:12:00|760.2 08:12:01|760.2 08:12:02|760.2 08:12:03|760.4 08:12:04|760.4 08:12:05|760.4 08:12:06|760.4 08:12:07|760.4 08:12:08|760.4 08:12:09|760.4 08:12:10|760.4 08:12:12|760.6 08:12:13|760.6 08:12:14|760.6 08:12:15|760.6 08:12:16|760.6 08:12:17|760.6 08:12:18|760.6 08:12:19|760.6 08:12:19|760.6 08:12:21|760.9 08:12:22|760.9 08:12:22|760.9 08:12:23|760.9 08:12:25|760.9 08:12:26|760.9 08:12:27|760.9 08:12:27|760.9 08:12:29|760.2 08:12:30|760.2 08:12:31|760.2 08:12:32|760.2 08:12:32|760.1 08:12:34|760. 08:12:35|760. 08:12:35|760. 08:12:37|760. 08:12:38|760. 08:12:38|760. 08:12:40|760. 08:12:42|760. 08:12:44|760. 08:12:44|760. 08:12:46|760.1 08:12:47|760.1 08:12:48|760.1 08:12:49|760. 08:12:50|760. 08:12:51|760. 08:12:52|760. 08:12:53|760. 08:12:54|760. 08:12:55|760. 08:12:56|760. 08:12:57|760. 08:12:58|760. 08:12:59|760. 08:13:00|760. 08:13:01|760. 08:13:02|760. 08:13:03|760. 08:13:04|760. 08:13:05|760. 08:13:06|760. 08:13:07|760. 08:13:08|760. 08:13:09|760. 08:13:10|760. 08:13:11|760. 08:13:12|760. 08:13:13|760. 08:13:14|760. 08:13:15|760. 08:13:16|760. 08:13:17|760. 08:13:18|760. 08:13:19|760. 08:13:20|760. 08:13:21|760. 08:13:22|760. 08:13:23|760. 08:13:24|760. 08:13:25|760. 08:13:27|760. 08:13:27|760. 08:13:28|760. 08:13:30|760.9 08:13:30|760.9 08:13:32|760.9 08:13:32|760.9 08:13:34|760.9 08:13:34|760.9 08:13:36|760.9 08:13:36|760.9 08:13:37|760.9 08:13:39|760.4 08:13:39|760.4 08:13:41|760.4 08:13:42|760.9 08:13:44|760.9 08:13:45|760.9 08:13:47|760.9 08:13:48|760.9 08:13:49|761. 08:13:51|761. 08:13:51|761. 08:13:52|761.4 08:13:55|761.4 08:13:56|761.4 08:13:57|761.4 08:13:58|761.3 08:13:59|761.3 08:14:00|761.3 08:14:00|761.3 08:14:03|761.3 08:14:04|762. 08:14:05|762. 08:14:06|762. 08:14:07|762. 08:14:08|761.9 08:14:08|761.9 08:14:10|761.9 08:14:11|761.9 08:14:12|761.9 08:14:13|761.9 08:14:13|761.9 08:14:15|762.7 08:14:16|762.7 08:14:17|762.7 08:14:18|762.7 08:14:19|761.9 08:14:20|761.9 08:14:21|762.7 08:14:22|762. 08:14:23|761.9 08:14:24|761.4 08:14:26|761.1 08:14:26|761.5 08:14:27|760.8 08:14:28|760.8 08:14:29|760.8 08:14:30|760.8 08:14:31|760.8 08:14:32|760.8 08:14:33|760.8 08:14:34|761. 08:14:35|761. 08:14:36|761. 08:14:37|761. 08:14:38|761. 08:14:39|761. 08:14:40|761. 08:14:41|761. 08:14:43|760.8 08:14:44|760.8 08:14:46|760.8 08:14:46|761. 08:14:48|761. 08:14:49|761. 08:14:50|761. 08:14:51|760.8 08:14:52|760.8 08:14:53|760.8 08:14:54|760.8 08:14:55|761. 08:14:56|761.5 08:14:57|761.5 08:14:58|761.5 08:14:59|761.5 08:15:00|761.5 08:15:01|761.5 08:15:02|761.5 08:15:03|761.5 08:15:04|761.5 08:15:04|761.5 08:15:06|761.5 08:15:07|760.9 08:15:07|760.9 08:15:08|760.9 08:15:10|760.9 08:15:11|760.9 08:15:12|761.1 08:15:12|761. 08:15:14|761. 08:15:15|761.1 08:15:16|762.4 08:15:17|762.4 08:15:18|762.5 08:15:18|762.5 08:15:19|762.5 08:15:20|762.1 08:15:23|762.1 08:15:24|762.1 08:15:25|762.1 08:15:26|762.1 08:15:26|762.1 08:15:27|762.1 08:15:29|762.1 08:15:30|762.1 08:15:30|762.1 08:15:31|762.1 08:15:32|762.1 08:15:33|762.5 08:15:35|762.5 08:15:35|762.5 08:15:36|762.5 08:15:37|762.5 08:15:38|762.6 08:15:39|762.6 08:15:41|762.6 08:15:42|762.6 08:15:42|762.5 08:15:43|762.5 08:15:45|762.5 08:15:46|762.5 08:15:48|762.5 08:15:50|762.5 08:15:50|763. 08:15:51|763. 08:15:52|763. 08:15:53|763. 08:15:54|762.8 08:15:55|762.9 08:15:56|762.9 08:15:57|762.9 08:15:58|762.9 08:15:59|762.6 08:16:01|762.6 08:16:01|763. 08:16:02|763. 08:16:03|763. 08:16:04|763. 08:16:05|763. 08:16:06|763. 08:16:07|763. 08:16:08|763. 08:16:09|763. 08:16:10|763. 08:16:11|763. 08:16:12|763. 08:16:13|763. 08:16:14|763. 08:16:15|763. 08:16:16|762.6 08:16:17|762.6 08:16:18|762.6 08:16:19|763. 08:16:20|763. 08:16:21|763.5 08:16:22|763.5 08:16:24|763.5 08:16:24|763.5 08:16:25|763.5 08:16:26|763.5 08:16:27|763.5 08:16:28|763. 08:16:29|763. 08:16:30|763. 08:16:31|763. 08:16:32|763. 08:16:34|763. 08:16:34|763. 08:16:36|763.3 08:16:37|763.1 08:16:37|763.1 08:16:38|763.1 08:16:40|763.1 08:16:41|763.1 08:16:42|763.1 08:16:42|763.1 08:16:44|763.1 08:16:45|763.1 08:16:47|763.1 08:16:47|763.1 08:16:48|763.1 08:16:50|763.1 08:16:51|763.3 08:16:52|763.3 08:16:53|762.6 08:16:53|762.5 08:16:55|762.5 08:16:56|762.5 08:16:57|762.5 08:16:58|762.5 08:16:59|762.5 08:17:00|762.5 08:17:02|762.5 08:17:03|763.8 08:17:04|763.8 08:17:06|763.8 08:17:07|763.8 08:17:08|763.8 08:17:09|763.8 08:17:09|762.3 08:17:11|762.3 08:17:12|762.2 08:17:13|762.1 08:17:14|761.9 08:17:15|761.9 08:17:16|761.9 08:17:17|762.4 08:17:18|761.8 08:17:19|762.2 08:17:20|762.2 08:17:21|761.7 08:17:22|761.7 08:17:23|761.7 08:17:24|761.7 08:17:25|761.4 08:17:25|761.4 08:17:27|761.4 08:17:28|761.4 08:17:29|761.4 08:17:30|761.5 08:17:30|761.3 08:17:32|761.3 08:17:33|761.3 08:17:34|761.4 08:17:35|761.4 08:17:35|761.4 08:17:37|761.4 08:17:38|761.4 08:17:39|761.4 08:17:39|761.4 08:17:40|761.4 08:17:42|760. 08:17:43|760. 08:17:44|760.8 08:17:45|760.8 08:17:46|760.8 08:17:48|760.8 08:17:49|760.8 08:17:51|760.6 08:17:52|760.6 08:17:54|760.6 08:17:55|760.1 08:17:56|760.3 08:17:57|759.6 08:17:59|759.5 08:17:59|759.5 08:18:01|759.5 08:18:01|759.5 08:18:02|759.5 08:18:04|759.5 08:18:04|759.5 08:18:05|759.5 08:18:06|759.5 08:18:07|759.5 08:18:08|759.5 08:18:10|759.5 08:18:11|759.5 08:18:11|759.5 08:18:12|759. 08:18:13|759. 08:18:15|759. 08:18:16|759. 08:18:17|759. 08:18:17|758.9 08:18:19|759. 08:18:19|759. 08:18:21|759. 08:18:23|759.4 08:18:23|759.4 08:18:24|759.4 08:18:25|759. 08:18:26|759. 08:18:27|759. 08:18:28|759. 08:18:29|759. 08:18:30|759.4 08:18:31|759.2 08:18:32|759.3 08:18:33|759.4 08:18:34|759.4 08:18:35|759.4 08:18:36|759.4 08:18:38|759.4 08:18:39|759.4 08:18:40|759.4 08:18:41|759.4 08:18:42|759.4 08:18:42|759.4 08:18:44|759.4 08:18:45|759.4 08:18:46|759.4 08:18:46|759.4 08:18:47|759.4 08:18:50|759.4 08:18:51|759.4 08:18:52|759.4 08:18:54|759.4 08:18:55|758.8 08:18:56|758.8 08:18:56|758.8 08:18:58|758.9 08:18:59|758.9 08:19:01|758.9 08:19:01|758.9 08:19:02|758.5 08:19:03|758.5 08:19:04|758.5 08:19:05|758.5 08:19:06|758.5 08:19:07|758.4 08:19:09|758.4 08:19:10|758.4 08:19:11|758.4 08:19:13|758.4 08:19:14|758.4 08:19:15|758.4 08:19:16|758.4 08:19:17|759. 08:19:17|759. 08:19:18|759.4 08:19:21|759.4 08:19:21|759.5 08:19:22|759.5 08:19:23|760.4 08:19:24|760.4 08:19:25|760.4 08:19:26|760.4 08:19:27|760.4 08:19:29|760.4 08:19:30|760.4 08:19:30|760.3 08:19:31|760.3 08:19:33|760.3 08:19:33|760.3 08:19:35|760.3 08:19:36|760.3 08:19:36|759.8 08:19:38|759.8 08:19:39|759.8 08:19:40|759.8 08:19:42|759.8 08:19:42|759.7 08:19:43|759.7 08:19:44|759.7 08:19:45|759.7 08:19:46|759.7 08:19:48|759.7 08:19:50|759.8 08:19:52|759.3 08:19:53|759.3 08:19:53|759.3 08:19:54|759.3 08:19:56|759.3 08:19:57|759.3 08:19:58|759.3 08:19:58|759.3 08:20:00|759.3 08:20:02|759.3 08:20:02|759.9 08:20:03|759.9 08:20:05|759.9 08:20:06|759.9 08:20:06|759.9 08:20:07|759.9 08:20:08|759.9 08:20:09|759.9 08:20:11|759.9 08:20:12|759.9 08:20:12|759.9 08:20:13|759.9 08:20:14|759.7 08:20:16|759.7 08:20:16|759.7 08:20:18|759.7 08:20:19|760. 08:20:19|760. 08:20:20|760. 08:20:22|760. 08:20:23|759.9 08:20:23|759.9 08:20:24|759.9 08:20:25|759.9 08:20:26|759.9 08:20:27|759.9 08:20:28|760.4 08:20:29|760.4 08:20:30|760.4 08:20:31|760.3 08:20:32|760.3 08:20:34|760.3 08:20:35|760.4 08:20:35|760.4 08:20:36|760.4 08:20:37|760.8 08:20:38|760.8 08:20:39|760.8 08:20:40|760.8 08:20:42|760.8 08:20:42|760.8 08:20:43|761. 08:20:44|761. 08:20:45|761. 08:20:46|761. 08:20:48|761. 08:20:49|761. 08:20:50|761. 08:20:52|761. 08:20:53|760.8 08:20:54|761. 08:20:55|761. 08:20:57|761. 08:20:59|761. 08:21:00|761. 08:21:01|761. 08:21:02|761. 08:21:04|760.9 08:21:04|760.9 08:21:05|762.1 08:21:07|762.1 08:21:08|762.1 08:21:09|762.1 08:21:10|762.1 08:21:11|762.8 08:21:12|762.8 08:21:13|762.6 08:21:14|762.6 08:21:15|762.6 08:21:16|762.6 08:21:18|762.6 08:21:18|762.8 08:21:20|762.8 08:21:21|762.8 08:21:22|762.8 08:21:23|762.8 08:21:23|762.8 08:21:25|762.8 08:21:25|762.8 08:21:26|762.8 08:21:28|762.8 08:21:29|762.8 08:21:30|762.8 08:21:30|762.8 08:21:32|762.8 08:21:33|762.5 08:21:34|762.5 08:21:35|762.5 08:21:36|763. 08:21:37|762.5 08:21:38|762.5 08:21:39|762.5 08:21:40|762.5 08:21:41|762.5 08:21:42|762.1 08:21:43|762.5 08:21:44|762.5 08:21:45|762.5 08:21:46|762.5 08:21:47|762.5 08:21:48|762.5 08:21:49|762.5 08:21:51|762.5 08:21:51|762.5 08:21:52|762.5 08:21:54|762.5 08:21:56|762.5 08:21:56|762. 08:21:57|762. 08:21:58|762. 08:21:59|762.1 08:22:00|762.1 08:22:01|762.1 08:22:03|762.1 08:22:04|762.1 08:22:06|762.1 08:22:06|762.1 08:22:07|762.1 08:22:08|762.1 08:22:09|762.1 08:22:10|762.1 08:22:11|762.1 08:22:12|762.1 08:22:13|762.1 08:22:14|762.1 08:22:15|762.1 08:22:16|762.1 08:22:17|762.1 08:22:18|762.1 08:22:20|762.1 08:22:21|762.1 08:22:22|762.1 08:22:23|762.1 08:22:24|762.1 08:22:25|762.3 08:22:26|762.3 08:22:26|762.3 08:22:28|762.3 08:22:29|762.3 08:22:29|762.3 08:22:31|762.3 08:22:32|762.3 08:22:33|762.3 08:22:34|762.3 08:22:34|762.3 08:22:36|762.3 08:22:37|762.3 08:22:38|762.3 08:22:39|762.3 08:22:40|762.3 08:22:41|762.3 08:22:42|762.3 08:22:43|762.4 08:22:44|762.4 08:22:45|762.4 08:22:46|762.4 08:22:47|762.4 08:22:48|762.4 08:22:49|762.3 08:22:50|762.3 08:22:52|762.3 08:22:52|762.3 08:22:54|762.3 08:22:55|762.3 08:22:56|762.3 08:22:57|762.3 08:22:59|762.3 08:23:00|762.3 08:23:02|762.3 08:23:02|762.3 08:23:04|762.3 08:23:05|762.3 08:23:06|762.3 08:23:07|762.3 08:23:08|762.3 08:23:09|762.3 08:23:10|762.3 08:23:11|762.4 08:23:12|762.4 08:23:12|762.4 08:23:14|762.4 08:23:16|762.4 08:23:17|762.8 08:23:17|762.8 08:23:19|762.9 08:23:19|762.9 08:23:21|762.9 08:23:21|762.9 08:23:22|762.9 08:23:23|762.9 08:23:24|762.9 08:23:25|762.9 08:23:27|762.9 08:23:27|762.9 08:23:29|762.9 08:23:29|762.9 08:23:30|762.9 08:23:31|762.9 08:23:33|762.9 08:23:33|762.9 08:23:36|762.9 08:23:36|762.9 08:23:37|762.4 08:23:38|762.4 08:23:39|762.4 08:23:40|762.4 08:23:41|762.4 08:23:42|762.4 08:23:43|762.4 08:23:44|762.4 08:23:45|762.4 08:23:46|762.4 08:23:47|762.4 08:23:48|762.4 08:23:49|762.4 08:23:50|762.4 08:23:52|762.4 08:23:53|762.8 08:23:54|762.8 08:23:56|763.1 08:23:56|763.1 08:23:57|763.1 08:23:59|763.1 08:24:00|763.1 08:24:02|763.1 08:24:03|763.1 08:24:03|763.1 08:24:05|763.1 08:24:06|763.1 08:24:07|763.1 08:24:08|763.1 08:24:09|763.1 08:24:10|763.1 08:24:11|763.1 08:24:12|763.1 08:24:13|763.1 08:24:14|763.1 08:24:15|763.1 08:24:16|763.1 08:24:17|763.1 08:24:18|763.1 08:24:19|763.1 08:24:20|763.1 08:24:20|763.1 08:24:22|763.1 08:24:23|763.4 08:24:24|763.4 08:24:25|763.4 08:24:26|763.4 08:24:27|763.4 08:24:29|763.4 08:24:29|763.4 08:24:30|763.4 08:24:31|763.4 08:24:32|763.5 08:24:33|763.5 08:24:34|763.4 08:24:35|763.4 08:24:36|763.4 08:24:37|763.4 08:24:38|763.4 08:24:39|763.4 08:24:40|763.4 08:24:41|763.4 08:24:42|763.5 08:24:43|763.5 08:24:44|763.5 08:24:45|763.5 08:24:46|763.5 08:24:47|763.5 08:24:48|763.5 08:24:49|763.5 08:24:50|763.5 08:24:51|763.5 08:24:53|763.5 08:24:54|763.5 08:24:56|763.5 08:24:58|763.5 08:24:58|763.5 08:24:59|763.9 08:25:00|764.2 08:25:02|764.2 08:25:03|764.4 08:25:05|764.4 08:25:05|764.4 08:25:06|763.9 08:25:07|763.9 08:25:09|764. 08:25:09|764. 08:25:11|764. 08:25:12|763.5 08:25:13|763.5 08:25:14|763.9 08:25:15|763.9 08:25:16|763.9 08:25:17|763.9 08:25:18|763.9 08:25:19|763.9 08:25:20|763.9 08:25:21|763.9 08:25:22|764. 08:25:23|764. 08:25:24|764. 08:25:25|764. 08:25:26|764. 08:25:27|764. 08:25:28|764. 08:25:29|764. 08:25:30|764.1 08:25:31|764.1 08:25:32|764.1 08:25:33|764.1 08:25:34|764.1 08:25:35|764.1 08:25:36|764.1 08:25:37|764.1 08:25:38|763.8 08:25:39|763.8 08:25:40|763.8 08:25:41|763.8 08:25:42|763.8 08:25:43|763.8 08:25:44|764.1 08:25:45|764.1 08:25:46|764.1 08:25:47|764.1 08:25:48|764.1 08:25:49|764.1 08:25:50|764.1 08:25:51|764.1 08:25:52|764.1 08:25:53|764.1 08:25:55|764.1 08:25:56|764.1 08:25:57|764.1 08:25:59|764.1 08:26:00|764.1 08:26:01|764.1 08:26:02|764.1 08:26:02|764.1 08:26:04|764.1 08:26:05|764.1 08:26:06|764.1 08:26:06|764.1 08:26:08|764.1 08:26:09|764.1 08:26:10|764.1 08:26:12|764.1 08:26:12|764.1 08:26:13|764.5 08:26:14|764.5 08:26:15|764.5 08:26:16|764.5 08:26:17|764.5 08:26:18|764.5 08:26:19|764.7 08:26:20|765. 08:26:21|765. 08:26:22|765. 08:26:23|765. 08:26:24|765. 08:26:25|765. 08:26:26|765. 08:26:27|765. 08:26:28|765. 08:26:29|765. 08:26:30|765. 08:26:31|765. 08:26:32|765. 08:26:33|765. 08:26:34|765. 08:26:35|765. 08:26:36|764.9 08:26:37|764.9 08:26:38|765. 08:26:39|765. 08:26:41|765. 08:26:41|765. 08:26:42|765. 08:26:43|765. 08:26:44|765. 08:26:45|765. 08:26:46|765. 08:26:47|765. 08:26:48|765. 08:26:49|765. 08:26:50|765. 08:26:51|765. 08:26:52|765. 08:26:53|765. 08:26:55|765. 08:26:56|765. 08:26:58|765.1 08:26:59|765.1 08:27:00|765.1 08:27:02|765.1 08:27:03|765.1 08:27:04|765.1 08:27:05|765.1 08:27:06|765.1 08:27:07|765.1 08:27:08|765.1 08:27:10|765.6 08:27:11|765.6 08:27:11|765.6 08:27:12|765.6 08:27:14|765.6 08:27:14|765.6 08:27:15|765.6 08:27:16|765.1 08:27:17|765.1 08:27:18|765.1 08:27:20|765.1 08:27:21|765.1 08:27:22|765.1 08:27:22|764.9 08:27:24|765.1 08:27:25|765.1 08:27:26|765.1 08:27:26|765.1 08:27:28|765.1 08:27:29|764.1 08:27:30|764.1 08:27:31|764.1 08:27:32|764.1 08:27:33|764.1 08:27:33|764.1 08:27:36|764.1 08:27:37|764.1 08:27:37|764.1 08:27:39|764.1 08:27:40|764.1 08:27:41|764.7 08:27:41|764.7 08:27:43|764. 08:27:44|764. 08:27:45|764. 08:27:46|764. 08:27:47|764. 08:27:47|764. 08:27:49|764. 08:27:50|764.1 08:27:50|764.1 08:27:52|764. 08:27:52|764.7 08:27:54|763.2 08:27:54|763.2 08:27:57|763.8 08:27:57|763.8 08:27:59|763.8 08:28:00|763.8 08:28:02|763.2 08:28:03|763.2 08:28:04|763.2 08:28:05|763.2 08:28:06|763.2 08:28:07|763.2 08:28:07|763.2 08:28:09|763.2 08:28:10|763.2 08:28:10|763.2 08:28:11|762.9 08:28:13|762.9 08:28:14|762.9 08:28:15|762.9 08:28:16|762.9 08:28:17|762.9 08:28:18|762.5 08:28:19|762.5 08:28:20|762.5 08:28:21|762.5 08:28:22|762.5 08:28:23|763.1 08:28:24|763.1 08:28:25|762. 08:28:26|762. 08:28:27|762. 08:28:28|762.5 08:28:30|762.5 08:28:31|762.5 08:28:31|762.5 08:28:33|762.5 08:28:33|762.5 08:28:34|763.1 08:28:35|763.1 08:28:37|763.1 08:28:38|763.1 08:28:38|763.1 08:28:39|763.1 08:28:40|763.1 08:28:41|763.1 08:28:42|763.1 08:28:43|762. 08:28:44|762. 08:28:45|762. 08:28:47|762. 08:28:47|762. 08:28:48|762. 08:28:49|762. 08:28:50|762. 08:28:51|762. 08:28:52|762. 08:28:53|761.9 08:28:54|761.9 08:28:55|761.9 08:28:57|761.9 08:28:59|761.9 08:29:01|761.9 08:29:02|761.9 08:29:04|762.5 08:29:04|762.5 08:29:05|762.5 08:29:06|762.5 08:29:07|762.4 08:29:09|762.4 08:29:10|762.7 08:29:11|762.7 08:29:12|762.7 08:29:13|762.7 08:29:14|762.7 08:29:15|761.4 08:29:16|761.8 08:29:17|761.8 08:29:18|761.8 08:29:19|761.8 08:29:20|761.7 08:29:21|761.7 08:29:22|761.7 08:29:23|761.1 08:29:24|761.1 08:29:25|761.1 08:29:26|761. 08:29:27|761. 08:29:28|761. 08:29:29|761. 08:29:30|761. 08:29:31|761. 08:29:32|761. 08:29:33|761. 08:29:34|761. 08:29:35|761. 08:29:36|761. 08:29:37|761. 08:29:38|761.2 08:29:39|761.2 08:29:40|761.2 08:29:41|761.2 08:29:42|761.4 08:29:43|761.4 08:29:44|761.5 08:29:45|761.8 08:29:46|761.8 08:29:47|761.8 08:29:48|762. 08:29:49|762. 08:29:50|762. 08:29:51|762. 08:29:52|762. 08:29:53|762. 08:29:54|762. 08:29:55|762. 08:29:56|762. 08:29:57|761.5 08:29:59|761.5 08:30:01|761.5 08:30:01|761.5 08:30:03|761.5 08:30:04|761.5 08:30:05|761.5 08:30:06|761.5 08:30:08|761.5 08:30:09|761.5 08:30:10|761.5 08:30:10|761.5 08:30:11|761.5 08:30:12|761.5 08:30:13|761.5 08:30:15|761.5 08:30:16|761.5 08:30:17|761.5 08:30:17|761.5 08:30:19|761.5 08:30:19|761.5 08:30:20|761.5 08:30:21|761.5 08:30:23|761.5 08:30:23|761.5 08:30:24|761.5 08:30:25|761.5 08:30:27|761.5 08:30:28|761.5 08:30:29|761.5 08:30:29|761.5 08:30:30|761.5 08:30:32|761.5 08:30:33|761.5 08:30:34|761.5 08:30:35|761.5 08:30:36|761.5 08:30:37|761.5 08:30:38|761.5 08:30:39|761.5 08:30:40|761.5 08:30:41|761.5 08:30:42|761.5 08:30:43|761.5 08:30:44|761.5 08:30:46|761.9 08:30:46|761.9 08:30:48|761.9 08:30:49|761.9 08:30:50|761.9 08:30:51|761.9 08:30:51|761.9 08:30:52|761.5 08:30:53|761.5 08:30:54|761.5 08:30:55|761.5 08:30:57|761.5 08:30:57|761.5 08:30:59|761.5 08:31:01|761.5 08:31:02|761.5 08:31:03|761.5 08:31:04|761.5 08:31:05|761.5 08:31:06|761.5 08:31:07|761.5 08:31:08|761.5 08:31:09|761.1 08:31:10|761.1 08:31:11|761.5 08:31:12|761. 08:31:13|761. 08:31:14|761. 08:31:15|761.1 08:31:16|760.6 08:31:17|760.6 08:31:18|760.6 08:31:19|760.6 08:31:20|760.6 08:31:21|760.6 08:31:22|760.6 08:31:23|760.1 08:31:24|760.1 08:31:25|760.1 08:31:26|760.1 08:31:27|760.6 08:31:28|759.4 08:31:29|759.4 08:31:30|759.4 08:31:31|759.4 08:31:32|759.4 08:31:33|759.4 08:31:34|759.4 08:31:35|759.4 08:31:36|759.4 08:31:37|759.4 08:31:38|759.4 08:31:39|759.4 08:31:40|759.4 08:31:41|759.4 08:31:42|759.4 08:31:43|759.4 08:31:44|759.4 08:31:45|759.7 08:31:46|759.7 08:31:47|759.7 08:31:48|759. 08:31:49|759. 08:31:50|759. 08:31:51|759.3 08:31:52|758.4 08:31:53|758.6 08:31:54|759.4 08:31:55|759.4 08:31:56|759.4 08:31:57|759.4 08:31:58|759.4 08:31:59|759.4 08:32:00|758.4 08:32:02|759.4 08:32:03|759.4 08:32:05|759.4 08:32:06|759.4 08:32:07|758.8 08:32:08|758.8 08:32:09|758.8 08:32:11|759.7 08:32:12|759.7 08:32:12|759.4 08:32:13|759.4 08:32:14|759.4 08:32:15|759.4 08:32:17|759.4 08:32:18|759.4 08:32:18|759.4 08:32:19|759. 08:32:21|758.9 08:32:22|758.1 08:32:22|758.1 08:32:23|758.1 08:32:25|758.1 08:32:26|759.1 08:32:27|759.1 08:32:28|759.1 08:32:28|759.1 08:32:30|759.1 08:32:30|759.1 08:32:31|759.1 08:32:33|759.1 08:32:34|759.1 08:32:34|759.1 08:32:36|758.9 08:32:36|758.9 08:32:38|758.9 08:32:39|758.9 08:32:39|758.9 08:32:41|758.9 08:32:42|758.9 08:32:43|758.9 08:32:44|758.9 08:32:45|758.9 08:32:46|758.9 08:32:47|758.9 08:32:48|758.9 08:32:49|758.9 08:32:50|758.9 08:32:51|759.6 08:32:52|759.6 08:32:53|759.6 08:32:53|759.6 08:32:55|759.6 08:32:56|759.6 08:32:57|759.6 08:32:57|759.1 08:32:59|759.1 08:32:59|759.1 08:33:02|758.9 08:33:03|758.9 08:33:04|758.9 08:33:05|758.9 08:33:07|758.9 08:33:07|758.9 08:33:08|758.9 08:33:09|758.9 08:33:10|758.9 08:33:11|758.9 08:33:12|758.9 08:33:13|758.9 08:33:14|758.9 08:33:15|759.4 08:33:16|759.5 08:33:17|759.5 08:33:18|759.7 08:33:20|759.7 08:33:21|759.7 08:33:22|759.4 08:33:23|759.4 08:33:24|760. 08:33:25|760. 08:33:26|760. 08:33:27|760. 08:33:28|759.7 08:33:29|759.7 08:33:30|759.7 08:33:31|759.7 08:33:32|760. 08:33:33|760. 08:33:34|760. 08:33:35|760. 08:33:36|760.4 08:33:37|760.6 08:33:38|760.6 08:33:39|760. 08:33:40|760. 08:33:41|760. 08:33:42|760. 08:33:43|760.8 08:33:44|760.8 08:33:45|760.8 08:33:46|760.8 08:33:47|760.8 08:33:48|760.8 08:33:49|760.8 08:33:50|760.8 08:33:51|760.8 08:33:52|760.8 08:33:53|760.8 08:33:54|760.8 08:33:55|760.8 08:33:56|760.8 08:33:57|760.8 08:33:58|760.8 08:33:59|760.8 08:34:00|760.7 08:34:01|760.7 08:34:03|760.7 08:34:04|760.7 08:34:05|760.7 08:34:06|760.7 08:34:07|760.7 08:34:08|760.4 08:34:10|760.4 08:34:11|760.4 08:34:13|760.4 08:34:13|760.4 08:34:14|760.4 08:34:15|760.4 08:34:16|760.4 08:34:17|760.4 08:34:18|760.4 08:34:19|760.4 08:34:20|760.4 08:34:21|760.4 08:34:22|760.4 08:34:24|760.4 08:34:25|760.4 08:34:26|760.4 08:34:27|760.4 08:34:28|760.4 08:34:29|760.6 08:34:30|760.6 08:34:31|760.4 08:34:32|759.3 08:34:33|759.3 08:34:33|759.3 08:34:35|759.3 08:34:36|759.3 08:34:37|759.3 08:34:38|759.3 08:34:39|759.9 08:34:40|759.9 08:34:41|759.9 08:34:42|759.9 08:34:43|760.6 08:34:43|760.7 08:34:44|760.7 08:34:46|760.7 08:34:47|760.7 08:34:47|760.7 08:34:49|761. 08:34:50|761. 08:34:51|761. 08:34:52|761. 08:34:53|760.4 08:34:54|759.7 08:34:55|759.7 08:34:56|759.7 08:34:56|759.7 08:34:58|759.7 08:34:59|759.7 08:35:00|759.7 08:35:01|759.7 08:35:02|759.7 08:35:04|759.7 08:35:05|759.7 08:35:06|759.7 08:35:08|759.7 08:35:09|759.7 08:35:10|759.7 08:35:11|759.7 08:35:12|759.7 08:35:13|759.7 08:35:14|759.7 08:35:15|759.7 08:35:16|759.7 08:35:17|759.7 08:35:18|759.7 08:35:19|759.7 08:35:20|759.7 08:35:21|759.7 08:35:21|759.7 08:35:23|759.7 08:35:24|759.7 08:35:25|759.7 08:35:26|759.7 08:35:28|759.8 08:35:29|759.8 08:35:30|759.8 08:35:31|759.8 08:35:32|759.8 08:35:33|759.8 08:35:34|759.9 08:35:35|759.9 08:35:36|759.8 08:35:37|759.8 08:35:38|759.8 08:35:39|759.8 08:35:40|759.8 08:35:41|759.8 08:35:42|759.8 08:35:43|759.8 08:35:44|759.8 08:35:45|759.8 08:35:46|759.8 08:35:47|759.8 08:35:48|759.8 08:35:49|759.8 08:35:50|759.8 08:35:51|759.8 08:35:52|759.8 08:35:54|759.8 08:35:54|759.8 08:35:56|759.8 08:35:57|759.8 08:35:58|759.8 08:35:59|759.8 08:36:00|759.8 08:36:01|759.8 08:36:01|759.8 08:36:03|759.8 08:36:04|759.8 08:36:05|760. 08:36:07|760. 08:36:08|760. 08:36:10|760. 08:36:10|760. 08:36:12|760. 08:36:12|760. 08:36:13|760. 08:36:14|760. 08:36:15|760. 08:36:16|760. 08:36:18|760. 08:36:18|760. 08:36:20|760. 08:36:20|760. 08:36:22|760. 08:36:22|760. 08:36:24|760. 08:36:25|760. 08:36:26|760. 08:36:27|760. 08:36:28|760. 08:36:29|760. 08:36:29|760. 08:36:30|760. 08:36:32|760. 08:36:33|760. 08:36:33|760. 08:36:34|760.2 08:36:35|760.2 08:36:37|760.2 08:36:38|760.2 08:36:38|760.2 08:36:39|760.2 08:36:41|760.2 08:36:41|760.2 08:36:42|760.2 08:36:43|760.2 08:36:45|760.2 08:36:46|760.2 08:36:46|760.3 08:36:47|760.3 08:36:48|760.3 08:36:50|760.3 08:36:50|760.3 08:36:51|760.3 08:36:52|760.3 08:36:54|760.3 08:36:54|760.2 08:36:55|760.2 08:36:56|760.2 08:36:58|760.3 08:36:59|760.3 08:36:59|760.3 08:37:01|760.3 08:37:02|760.2 08:37:02|760. 08:37:03|760. 08:37:05|760. 08:37:06|760. 08:37:07|760. 08:37:09|760. 08:37:10|759. 08:37:11|759.2 08:37:12|759.2 08:37:13|759.2 08:37:14|759.2 08:37:15|759.2 08:37:16|759.2 08:37:17|759.3 08:37:18|759.3 08:37:20|759.6 08:37:21|759.6 08:37:21|759.6 08:37:23|759.2 08:37:24|759.2 08:37:25|759.2 08:37:26|759.2 08:37:27|759.2 08:37:28|759.2 08:37:29|759.6 08:37:29|759.6 08:37:30|760.3 08:37:31|760.2 08:37:32|760. 08:37:34|760. 08:37:34|760. 08:37:36|760. 08:37:37|760. 08:37:38|760. 08:37:39|759.6 08:37:39|760.8 08:37:40|760.8 08:37:42|760.4 08:37:42|760.4 08:37:44|760.4 08:37:45|760.4 08:37:46|760.4 08:37:46|760.4 08:37:48|760.4 08:37:48|760.4 08:37:50|760.4 08:37:51|760.4 08:37:51|760.5 08:37:52|760.5 08:37:54|760.5 08:37:54|760.5 08:37:55|760.5 08:37:57|760.5 08:37:57|760.5 08:38:00|760.5 08:38:00|760.5 08:38:01|760.5 08:38:02|760.5 08:38:03|760.5 08:38:04|760.5 08:38:06|760.5 08:38:08|760.5 08:38:10|760.5 08:38:10|760.5 08:38:11|760.5 08:38:12|760.5 08:38:14|760.5 08:38:15|760.5 08:38:16|760.5 08:38:17|760.5 08:38:18|760.5 08:38:19|760.5 08:38:20|760.5 08:38:21|760.5 08:38:23|760.5 08:38:24|760.5 08:38:25|760.5 08:38:25|760.5 08:38:26|760.5 08:38:27|760. 08:38:29|760. 08:38:30|760. 08:38:30|759.8 08:38:32|759.8 08:38:33|759.8 08:38:33|760. 08:38:34|760. 08:38:35|760. 08:38:37|760. 08:38:37|760. 08:38:39|760. 08:38:39|760. 08:38:40|760. 08:38:42|760. 08:38:42|760. 08:38:44|760. 08:38:44|760. 08:38:45|760. 08:38:47|760. 08:38:47|760. 08:38:50|760. 08:38:50|760.2 08:38:51|760.2 08:38:53|760.2 08:38:53|760.2 08:38:54|760.2 08:38:55|760.2 08:38:56|760.2 08:38:57|760.2 08:38:58|760.2 08:38:59|760.2 08:39:00|760.2 08:39:01|760.2 08:39:02|760.2 08:39:03|760.2 08:39:04|760.2 08:39:06|760.2 08:39:07|758.4 08:39:07|758.4 08:39:10|758.4 08:39:11|758.2 08:39:13|758.2 08:39:13|758.2 08:39:14|758.5 08:39:15|758.5 08:39:17|758.5 08:39:17|758.5 08:39:18|758.5 08:39:20|758.5 08:39:20|758.5 08:39:21|758.5 08:39:23|758.5 08:39:23|758.5 08:39:24|757.5 08:39:25|757.5 08:39:27|757.5 08:39:28|757.5 08:39:29|757.5 08:39:30|757.5 08:39:30|757.5 08:39:31|757.5 08:39:32|757.5 08:39:34|758. 08:39:34|758. 08:39:36|758. 08:39:36|758. 08:39:38|758. 08:39:39|758. 08:39:39|758. 08:39:40|758. 08:39:41|758. 08:39:42|758. 08:39:43|758. 08:39:45|758. 08:39:46|758. 08:39:47|758. 08:39:48|758. 08:39:49|758. 08:39:50|758. 08:39:51|758. 08:39:52|758. 08:39:53|758. 08:39:54|758. 08:39:56|758. 08:39:57|758. 08:39:58|757.5 08:39:58|757.5 08:40:00|757.5 08:40:01|757.8 08:40:02|757.8 08:40:03|757.8 08:40:03|757.8 08:40:05|757.8 08:40:06|757.8 08:40:06|757.8 08:40:09|757.4 08:40:10|757.8 08:40:11|757.8 08:40:12|757.8 08:40:13|757.8 08:40:14|757.8 08:40:15|757.8 08:40:16|757.8 08:40:17|757.8 08:40:18|757.8 08:40:19|757.8 08:40:21|757.8 08:40:21|757.8 08:40:23|757.8 08:40:24|757.8 08:40:25|757.8 08:40:26|757.8 08:40:27|757.8 08:40:28|757.8 08:40:29|757.8 08:40:30|757.8 08:40:31|757.8 08:40:33|757.8 08:40:33|757.8 08:40:35|757.8 08:40:36|757.8 08:40:36|757.8 08:40:37|757. 08:40:39|757. 08:40:40|757. 08:40:40|757. 08:40:42|757.5 08:40:42|757.5 08:40:44|757.5 08:40:45|757.5 08:40:46|757.5 08:40:46|757.5 08:40:47|757.5 08:40:49|757.5 08:40:50|757.5 08:40:51|757.5 08:40:52|757.5 08:40:53|757.5 08:40:54|757.5 08:40:55|757.5 08:40:56|757.5 08:40:57|757.5 08:40:58|757.5 08:40:59|757.5 08:41:00|757.5 08:41:01|757.5 08:41:02|757.5 08:41:03|757.5 08:41:04|757.5 08:41:05|757.5 08:41:06|757.5 08:41:07|757.5 08:41:08|757.5 08:41:10|757.5 08:41:11|757.5 08:41:12|757.5 08:41:13|757.5 08:41:15|757.5 08:41:16|757.5 08:41:17|757.5 08:41:18|758. 08:41:19|758.8 08:41:20|758.8 08:41:21|758.5 08:41:22|758.5 08:41:23|758.5 08:41:24|758.5 08:41:25|758.5 08:41:26|758.4 08:41:27|758.4 08:41:28|758.8 08:41:29|758.8 08:41:30|758.8 08:41:31|759. 08:41:32|759. 08:41:33|759. 08:41:34|759. 08:41:35|759. 08:41:36|759. 08:41:37|759. 08:41:38|759. 08:41:39|759. 08:41:40|759. 08:41:41|759. 08:41:42|759. 08:41:43|759.2 08:41:44|759.2 08:41:45|759.2 08:41:46|759.2 08:41:47|759.2 08:41:48|758.5 08:41:49|758.5 08:41:50|758.9 08:41:51|758.9 08:41:52|758.9 08:41:53|758.9 08:41:54|758.9 08:41:55|758.9 08:41:56|758.9 08:41:57|758.9 08:41:58|758.9 08:41:59|758.9 08:42:00|758.9 08:42:01|758.9 08:42:02|758.9 08:42:03|758.9 08:42:04|758.4 08:42:05|758.4 08:42:06|758.4 08:42:07|758.4 08:42:08|758.9 08:42:09|758.9 08:42:11|758.9 08:42:13|758.9 08:42:14|758.9 08:42:15|758.9 08:42:16|758.4 08:42:17|758.4 08:42:19|758.4 08:42:19|758.4 08:42:21|758.4 08:42:21|758.4 08:42:23|758.4 08:42:23|758.4 08:42:25|758.4 08:42:25|758.4 08:42:27|758.4 08:42:27|758.4 08:42:29|758.4 08:42:30|758.1 08:42:31|758.1 08:42:32|758.1 08:42:33|758.1 08:42:34|758.1 08:42:35|758.1 08:42:35|758.1 08:42:37|758.1 08:42:38|758.1 08:42:39|758.1 08:42:39|758.1 08:42:41|758.1 08:42:42|758.1 08:42:43|758.1 08:42:43|758.1 08:42:45|758.1 08:42:46|759. 08:42:48|759. 08:42:48|759. 08:42:49|759. 08:42:50|759. 08:42:51|759. 08:42:52|759. 08:42:53|759. 08:42:54|759. 08:42:55|759. 08:42:56|759. 08:42:57|759. 08:42:58|759. 08:42:59|759. 08:43:00|759. 08:43:01|759.2 08:43:02|759.2 08:43:03|759.2 08:43:04|759.2 08:43:05|759.2 08:43:06|759.2 08:43:07|759.2 08:43:08|759.2 08:43:10|759.2 08:43:12|759.2 08:43:13|759.2 08:43:15|759.2 08:43:16|759.2 08:43:17|759.2 08:43:18|759.2 08:43:19|759.2 08:43:20|759.2 08:43:21|759.2 08:43:22|759.2 08:43:23|759.2 08:43:24|759.2 08:43:25|759.2 08:43:26|759.2 08:43:27|759.2 08:43:28|759.2 08:43:29|759.2 08:43:30|759.2 08:43:31|759.2 08:43:32|759.2 08:43:33|759.7 08:43:34|759.7 08:43:35|759.7 08:43:36|759.7 08:43:37|759.7 08:43:38|759.8 08:43:39|759.8 08:43:40|759.5 08:43:41|759.5 08:43:42|759.5 08:43:43|759.5 08:43:44|759.5 08:43:45|759.5 08:43:46|760. 08:43:47|760. 08:43:48|759.4 08:43:49|759.4 08:43:50|759.4 08:43:51|759.4 08:43:52|759.4 08:43:53|759.4 08:43:54|759.4 08:43:55|759.7 08:43:56|759.7 08:43:57|759.7 08:43:58|759.7 08:43:59|759.7 08:44:00|759.7 08:44:01|759.7 08:44:02|759.7 08:44:03|759.7 08:44:04|759.7 08:44:05|759.7 08:44:06|759.7 08:44:07|759.7 08:44:08|759.7 08:44:09|759.4 08:44:10|759.4 08:44:11|759.4 08:44:13|759.4 08:44:14|759.6 08:44:15|759.2 08:44:16|759.2 08:44:17|759.2 08:44:18|759.2 08:44:20|759.2 08:44:21|759.1 08:44:22|759.1 08:44:23|759.1 08:44:24|759.1 08:44:25|759.1 08:44:26|759.1 08:44:27|759.4 08:44:28|759.1 08:44:29|759.1 08:44:29|759.1 08:44:30|759.1 08:44:32|759.1 08:44:33|759.2 08:44:34|759.4 08:44:35|759.4 08:44:36|759.4 08:44:37|759.4 08:44:38|759.4 08:44:39|759.4 08:44:40|759.4 08:44:41|759.4 08:44:42|759.4 08:44:43|759.4 08:44:44|759.4 08:44:45|759.7 08:44:46|759.7 08:44:47|759.7 08:44:48|759.7 08:44:49|759.7 08:44:50|759.7 08:44:51|759.7 08:44:52|759.7 08:44:53|759.7 08:44:54|759.7 08:44:55|759.9 08:44:56|761. 08:44:57|761. 08:44:58|761. 08:44:59|761. 08:45:00|761. 08:45:01|761. 08:45:02|761. 08:45:03|761. 08:45:04|761. 08:45:05|761. 08:45:06|761. 08:45:07|761. 08:45:08|761. 08:45:09|761. 08:45:11|760.5 08:45:11|760.5 08:45:14|760.8 08:45:14|760.8 08:45:15|761.3 08:45:16|760.6 08:45:18|760.8 08:45:19|760.8 08:45:20|760.8 08:45:22|760.8 08:45:22|761. 08:45:23|761. 08:45:24|761. 08:45:25|761. 08:45:26|761. 08:45:27|761. 08:45:28|761.3 08:45:29|761.3 08:45:30|761.3 08:45:31|761.3 08:45:32|761.3 08:45:33|761.3 08:45:34|760.7 08:45:35|760.7 08:45:36|760.7 08:45:38|760.7 08:45:38|760.7 08:45:39|760.6 08:45:40|760.6 08:45:41|760.1 08:45:43|760.1 08:45:44|759.4 08:45:44|759.4 08:45:46|759.4 08:45:48|758.8 08:45:48|758.8 08:45:49|758.8 08:45:50|758.8 08:45:51|759.5 08:45:52|759.5 08:45:53|758.7 08:45:54|758.7 08:45:55|758.7 08:45:57|758.7 08:45:57|759.8 08:45:58|759.8 08:46:00|759.8 08:46:01|759.8 08:46:02|759.8 08:46:02|759.8 08:46:04|759.8 08:46:05|759.8 08:46:06|759.8 08:46:07|759.8 08:46:07|759.8 08:46:08|759.8 08:46:10|759.4 08:46:10|759. 08:46:12|759. 08:46:13|759. 08:46:15|758.6 08:46:15|758.6 08:46:17|758.6 08:46:19|758.6 08:46:19|758.6 08:46:20|758.6 08:46:21|758.6 08:46:22|758.6 08:46:23|758.6 08:46:24|758.6 08:46:25|758.5 08:46:26|758.5 08:46:27|758. 08:46:28|758. 08:46:29|758. 08:46:30|758. 08:46:31|758.3 08:46:32|757.5 08:46:33|757.5 08:46:34|757.7 08:46:35|757.7 08:46:36|757.7 08:46:37|757. 08:46:39|757.4 08:46:39|757.4 08:46:40|757.5 08:46:41|757.5 08:46:42|757.5 08:46:43|757.5 08:46:44|757.5 08:46:45|757. 08:46:46|757. 08:46:47|757.4 08:46:49|757.4 08:46:49|757.4 08:46:50|757.4 08:46:52|757.4 08:46:52|757.4 08:46:53|757.4 08:46:55|757.4 08:46:55|757.4 08:46:57|757.4 08:46:57|757.4 08:46:59|757.4 08:46:59|757.4 08:47:01|757.4 08:47:02|757.4 08:47:02|757.2 08:47:04|757.2 08:47:04|757.2 08:47:06|757.2 08:47:06|757. 08:47:07|757. 08:47:08|757. 08:47:10|757. 08:47:10|757. 08:47:11|757. 08:47:12|757. 08:47:13|757. 08:47:15|757. 08:47:17|757. 08:47:19|757. 08:47:19|757. 08:47:21|756.7 08:47:22|756.7 08:47:23|757. 08:47:24|757. 08:47:25|757. 08:47:26|757. 08:47:27|757. 08:47:28|757. 08:47:29|757. 08:47:30|757.1 08:47:31|757.1 08:47:32|756.7 08:47:33|756.7 08:47:34|756.7 08:47:35|757. 08:47:36|757. 08:47:37|757. 08:47:38|757. 08:47:39|757. 08:47:40|757. 08:47:41|757. 08:47:42|757. 08:47:43|757. 08:47:44|757. 08:47:45|757.2 08:47:46|757.2 08:47:47|757.2 08:47:48|757.2 08:47:49|757.2 08:47:50|757.7 08:47:51|757.7 08:47:52|757.7 08:47:53|757.7 08:47:54|757.7 08:47:55|757. 08:47:56|757. 08:47:57|757. 08:47:58|757. 08:47:59|757.9 08:48:00|757.9 08:48:01|758.3 08:48:02|758.4 08:48:03|758.4 08:48:04|758.4 08:48:05|758.4 08:48:06|758.4 08:48:07|758.4 08:48:08|758.4 08:48:09|758.4 08:48:10|757.7 08:48:11|757.7 08:48:12|757.7 08:48:13|757.7 08:48:14|757.7 08:48:15|757.7 08:48:17|758.4 08:48:18|758.4 08:48:19|758.4 08:48:19|758.5 08:48:21|758.5 08:48:22|758.5 08:48:23|758.5 08:48:24|758.5 08:48:25|758.5 08:48:27|758.5 08:48:28|758.5 08:48:29|758.5 08:48:30|758.5 08:48:31|758.5 08:48:32|758.5 08:48:33|759. 08:48:34|759. 08:48:35|759. 08:48:36|759. 08:48:38|757.7 08:48:39|757.7 08:48:39|757.7 08:48:40|757.7 08:48:41|757.7 08:48:42|757.7 08:48:44|757.7 08:48:44|757.7 08:48:45|757.7 08:48:47|757.7 08:48:48|758.8 08:48:48|758.8 08:48:50|758.8 08:48:50|758.8 08:48:52|758.8 08:48:53|758.8 08:48:54|758.8 08:48:55|758.8 08:48:56|758.8 08:48:57|758.8 08:48:58|758.8 08:48:59|758.8 08:49:00|758.8 08:49:01|758.8 08:49:02|758.8 08:49:03|758.8 08:49:04|758.8 08:49:05|758.8 08:49:06|758.8 08:49:07|758.3 08:49:08|758.3 08:49:09|758.3 08:49:10|758.3 08:49:11|758.3 08:49:12|757.1 08:49:13|757.1 08:49:14|757.1 08:49:15|757.1 08:49:16|757.1 08:49:18|757.1 08:49:19|757.1 08:49:20|757.1 08:49:21|757.1 08:49:22|757.1 08:49:23|757.1 08:49:25|757.1 08:49:26|757.1 08:49:27|757.1 08:49:28|757.1 08:49:29|757.1 08:49:30|757.1 08:49:30|757.5 08:49:32|757.5 08:49:32|757.5 08:49:34|757.5 08:49:35|757.5 08:49:36|757.5 08:49:37|757.5 08:49:38|757.5 08:49:39|757.1 08:49:40|757.1 08:49:41|757.1 08:49:42|757. 08:49:43|757. 08:49:44|757. 08:49:45|757. 08:49:46|757. 08:49:47|757. 08:49:48|757. 08:49:49|757. 08:49:50|757. 08:49:52|756.7 08:49:52|756.7 08:49:53|756.7 08:49:55|756.7 08:49:56|756.7 08:49:57|756.7 08:49:57|756.7 08:49:58|756.7 08:49:59|756.7 08:50:01|756.7 08:50:02|756.7 08:50:03|756.7 08:50:04|756.7 08:50:05|756.7 08:50:06|756.7 08:50:07|756.7 08:50:08|756.7 08:50:09|756.7 08:50:10|756.7 08:50:11|756.7 08:50:12|756.7 08:50:13|756.7 08:50:14|756.7 08:50:15|756.7 08:50:16|756.7 08:50:17|756.6 08:50:19|756.6 08:50:20|756.6 08:50:22|756.1 08:50:22|756.1 08:50:23|755.5 08:50:24|755.5 08:50:25|755.5 08:50:26|755.6 08:50:28|756.1 08:50:28|756.1 08:50:29|756.1 08:50:31|756.1 08:50:31|756.1 08:50:33|756.1 08:50:33|756.1 08:50:34|756.1 08:50:35|756.1 08:50:36|756.1 08:50:37|756.1 08:50:38|756.1 08:50:39|756.1 08:50:40|756.1 08:50:41|756.1 08:50:42|756.1 08:50:44|756.1 08:50:44|756.1 08:50:45|756.1 08:50:47|756.1 08:50:47|756.1 08:50:48|756.1 08:50:49|756.1 08:50:50|756.1 08:50:52|756.1 08:50:52|756.1 08:50:53|756.1 08:50:54|756.1 08:50:55|756.1 08:50:56|756.1 08:50:57|756.1 08:50:58|756.1 08:50:59|756.1 08:51:00|756.1 08:51:01|756.1 08:51:03|756.1 08:51:03|756.1 08:51:04|756.1 08:51:05|756.2 08:51:06|756.2 08:51:08|756.2 08:51:09|757. 08:51:10|757. 08:51:11|757. 08:51:12|757. 08:51:13|757. 08:51:14|757. 08:51:15|757. 08:51:16|757. 08:51:17|757. 08:51:19|756.9 08:51:20|756.9 08:51:22|756.9 08:51:23|756.9 08:51:24|756.8 08:51:25|756.9 08:51:27|756.9 08:51:28|756.9 08:51:28|756.9 08:51:29|757. 08:51:31|757. 08:51:33|757. 08:51:34|757. 08:51:34|757. 08:51:35|757. 08:51:36|756.9 08:51:37|756.9 08:51:38|756.9 08:51:39|756.9 08:51:40|756.9 08:51:41|756.9 08:51:42|756.9 08:51:44|756.9 08:51:45|756.9 08:51:45|756.9 08:51:46|756.9 08:51:48|756.9 08:51:49|756.9 08:51:50|756.9 08:51:50|756.9 08:51:52|756.9 08:51:52|756.9 08:51:54|756.9 08:51:54|756.9 08:51:56|756.9 08:51:56|756.9 08:51:57|756.9 08:51:58|756.9 08:52:00|756.9 08:52:00|756.9 08:52:01|756.9 08:52:03|756.9 08:52:04|756.9 08:52:04|756.9 08:52:05|756.9 08:52:06|756.9 08:52:08|756.9 08:52:08|756.9 08:52:10|757. 08:52:10|757. 08:52:12|757. 08:52:13|757. 08:52:13|756.9 08:52:14|756.9 08:52:15|756.9 08:52:17|756.9 08:52:18|756.9 08:52:19|756.9 08:52:20|756.9 08:52:22|756.9 08:52:23|756.9 08:52:25|756.9 08:52:26|757. 08:52:27|757. 08:52:28|757. 08:52:29|757. 08:52:31|757. 08:52:31|757. 08:52:32|757. 08:52:33|757. 08:52:34|757. 08:52:35|757. 08:52:37|757. 08:52:38|757. 08:52:39|757. 08:52:39|757. 08:52:41|757. 08:52:42|757. 08:52:43|757. 08:52:44|757. 08:52:45|757. 08:52:46|757. 08:52:47|757. 08:52:48|757. 08:52:49|757. 08:52:50|756.4 08:52:51|757. 08:52:52|757. 08:52:53|757. 08:52:54|757. 08:52:55|757. 08:52:56|757. 08:52:57|757. 08:52:58|757. 08:52:59|757. 08:53:00|757.3 08:53:01|757. 08:53:02|757. 08:53:03|757. 08:53:04|757. 08:53:05|757. 08:53:07|757. 08:53:07|757. 08:53:08|757. 08:53:10|757. 08:53:10|756.8 08:53:12|757.4 08:53:12|758. 08:53:13|757.8 08:53:14|757.5 08:53:15|757.5 08:53:16|757.5 08:53:17|757.5 08:53:18|757.7 08:53:19|757.7 08:53:21|757.7 08:53:23|757.7 08:53:25|757.7 08:53:25|757.7 08:53:27|757.7 08:53:28|757.7 08:53:29|757.7 08:53:30|757.7 08:53:31|757.7 08:53:32|757.7 08:53:33|757.7 08:53:34|757.7 08:53:35|757.7 08:53:36|757.7 08:53:37|757.7 08:53:38|757.7 08:53:39|757.7 08:53:41|757.7 08:53:42|757.7 08:53:43|757.7 08:53:44|757.7 08:53:45|757.7 08:53:46|757.7 08:53:47|757.7 08:53:48|757.7 08:53:49|757.7 08:53:50|757.7 08:53:51|757.7 08:53:52|757.7 08:53:54|757.7 08:53:54|757.7 08:53:55|758.9 08:53:56|759. 08:53:57|759. 08:53:59|759. 08:53:59|759. 08:54:00|759. 08:54:01|758.3 08:54:02|758.3 08:54:03|758.3 08:54:04|758.3 08:54:05|758.3 08:54:06|758.3 08:54:07|758.9 08:54:08|758.9 08:54:09|758.9 08:54:10|758.9 08:54:11|758.4 08:54:12|758.4 08:54:13|758.4 08:54:14|758.4 08:54:16|758.4 08:54:17|758.4 08:54:18|758.4 08:54:19|758.4 08:54:20|758.4 08:54:21|758.4 08:54:23|758.4 08:54:24|759. 08:54:26|759. 08:54:27|759. 08:54:29|759. 08:54:29|759.9 08:54:30|759.9 08:54:31|759.9 08:54:32|759.9 08:54:34|759.9 08:54:35|759.9 08:54:36|759.9 08:54:37|759.9 08:54:38|759.9 08:54:40|759.9 08:54:40|759.9 08:54:41|759.9 08:54:42|759.9 08:54:44|759.9 08:54:44|759.9 08:54:45|759.9 08:54:47|759.9 08:54:48|759.9 08:54:49|759.9 08:54:50|759.9 08:54:51|759.9 08:54:52|759.9 08:54:53|759.9 08:54:54|759.9 08:54:55|759.9 08:54:56|759.9 08:54:57|760. 08:54:58|760. 08:54:59|759.9 08:55:00|759.9 08:55:01|759.9 08:55:02|759.9 08:55:04|760. 08:55:04|760. 08:55:05|760.5 08:55:06|760.5 08:55:07|760.7 08:55:08|760.7 08:55:09|760.3 08:55:10|760.3 08:55:11|760.3 08:55:12|760.3 08:55:13|760.3 08:55:15|760.8 08:55:15|760.8 08:55:16|760.7 08:55:17|761. 08:55:18|761. 08:55:20|761. 08:55:20|760.3 08:55:21|760.3 08:55:22|760.3 08:55:24|760.3 08:55:25|760.3 08:55:27|760.3 08:55:27|760.3 08:55:28|760.3 08:55:29|760.3 08:55:30|760.3 08:55:32|760.3 08:55:33|760.3 08:55:35|760.4 08:55:36|760.4 08:55:37|760.4 08:55:38|760.4 08:55:39|760.4 08:55:40|760.4 08:55:41|760.3 08:55:42|760.3 08:55:43|760.3 08:55:44|760.3 08:55:45|760.3 08:55:47|760.3 08:55:47|760.3 08:55:48|760.3 08:55:49|760.3 08:55:50|760.3 08:55:51|760.3 08:55:52|760.3 08:55:53|760.5 08:55:54|760.5 08:55:55|760.5 08:55:57|760.5 08:55:57|760.5 08:55:58|760.5 08:55:59|760.5 08:56:00|760.5 08:56:01|760.5 08:56:02|760.5 08:56:03|760.5 08:56:04|760.5 08:56:06|760.6 08:56:08|760.6 08:56:08|760.6 08:56:09|760.6 08:56:10|760.6 08:56:11|760.6 08:56:12|760.6 08:56:13|760.6 08:56:14|760.6 08:56:15|760.6 08:56:16|760.6 08:56:17|760.6 08:56:18|760.6 08:56:19|760.6 08:56:20|760.6 08:56:21|760.6 08:56:22|760.6 08:56:24|760.6 08:56:26|760.6 08:56:27|760.6 08:56:29|760.7 08:56:30|760.7 08:56:31|760.7 08:56:33|760.7 08:56:33|760.7 08:56:34|760.5 08:56:35|760.5 08:56:36|760.6 08:56:38|760.6 08:56:39|760.6 08:56:40|760.6 08:56:41|760.6 08:56:42|760.6 08:56:43|760.6 08:56:44|760.6 08:56:45|760.6 08:56:46|761.3 08:56:47|761.1 08:56:48|761.1 08:56:49|761.1 08:56:50|761.1 08:56:51|761.1 08:56:52|761.1 08:56:53|761.1 08:56:54|760.7 08:56:55|760.7 08:56:56|760.7 08:56:57|760.8 08:56:58|760.6 08:56:59|760.5 08:57:00|760.5 08:57:01|760.5 08:57:03|760.5 08:57:04|760.7 08:57:05|760.7 08:57:05|760.3 08:57:07|760.3 08:57:07|760.3 08:57:09|760.5 08:57:10|760.6 08:57:11|760.6 08:57:12|760.6 08:57:13|760.6 08:57:14|760.6 08:57:15|760.6 08:57:16|760.6 08:57:17|760.6 08:57:19|760.6 08:57:20|760.6 08:57:21|760.6 08:57:22|760.6 08:57:23|760.6 08:57:24|760.6 08:57:26|761.2 08:57:27|761.2 08:57:29|760.6 08:57:29|760.6 08:57:31|760.6 08:57:31|760.6 08:57:33|760.6 08:57:33|760.6 08:57:35|760.6 08:57:36|760.6 08:57:37|760.6 08:57:38|760.6 08:57:39|760.6 08:57:40|760.6 08:57:41|760.6 08:57:42|760.6 08:57:44|760.8 08:57:44|760.8 08:57:45|760.8 08:57:46|760.8 08:57:48|761.1 08:57:48|760.9 08:57:49|760.9 08:57:50|760.9 08:57:51|760.6 08:57:52|760.6 08:57:53|760.6 08:57:54|760.6 08:57:55|760.6 08:57:56|760.6 08:57:57|760.5 08:57:58|760.3 08:57:59|760.3 08:58:00|760.3 08:58:01|760.3 08:58:02|759.8 08:58:03|759.9 08:58:04|759.9 08:58:05|759.9 08:58:06|759.9 08:58:07|760.4 08:58:08|760.4 08:58:09|759.9 08:58:10|759.9 08:58:11|759.9 08:58:12|759.9 08:58:14|759.9 08:58:15|759.9 08:58:16|759.9 08:58:18|759.9 08:58:19|759.9 08:58:19|759.9 08:58:20|759.9 08:58:21|759.9 08:58:23|759.9 08:58:23|759.9 08:58:25|759.9 08:58:26|759.9 08:58:28|759.9 08:58:29|759.9 08:58:30|760.4 08:58:31|760.4 08:58:32|760.4 08:58:33|760.4 08:58:34|760.4 08:58:36|761. 08:58:37|761. 08:58:38|761. 08:58:39|760.9 08:58:40|760.9 08:58:41|760.9 08:58:42|761.5 08:58:43|761.5 08:58:44|761.5 08:58:45|761.5 08:58:46|761.5 08:58:47|761.5 08:58:48|761.5 08:58:49|761.5 08:58:50|761.4 08:58:51|761.5 08:58:52|761.5 08:58:53|761.5 08:58:54|761.5 08:58:55|761.5 08:58:56|761.5 08:58:57|761.5 08:58:58|761.5 08:58:59|761.4 08:59:00|761.4 08:59:01|761.4 08:59:02|761.4 08:59:03|761.4 08:59:04|761.4 08:59:05|760.4 08:59:06|760.4 08:59:07|760.6 08:59:08|760.6 08:59:09|760.6 08:59:10|760.6 08:59:11|760.6 08:59:12|760.6 08:59:13|760.6 08:59:14|760.6 08:59:15|760.6 08:59:16|760.6 08:59:17|760.6 08:59:18|760.6 08:59:19|760.6 08:59:20|760.6 08:59:21|760.6 08:59:22|759.3 08:59:23|759. 08:59:24|759. 08:59:25|759. 08:59:26|759. 08:59:28|759. 08:59:30|759. 08:59:31|759. 08:59:33|759. 08:59:34|759. 08:59:35|759. 08:59:36|759. 08:59:38|759. 08:59:39|759. 08:59:40|759. 08:59:41|759. 08:59:42|759. 08:59:43|759. 08:59:44|759. 08:59:45|759. 08:59:46|759. 08:59:47|758.4 08:59:49|758.4 08:59:50|758.4 08:59:50|758.4 08:59:52|758.4 08:59:53|758.4 08:59:53|758.7 08:59:55|758.7 08:59:56|758.7 08:59:57|758.7 08:59:58|758.1 08:59:59|758.1 09:00:00|758.1 09:00:01|758.1 09:00:02|758.1 09:00:03|758. 09:00:04|758. 09:00:05|758. 09:00:07|757.7 09:00:09|757.7 09:00:09|757.7 09:00:10|758.1 09:00:11|758.1 09:00:13|758.1 09:00:14|757.6 09:00:15|757.6 09:00:16|757.6 09:00:17|757.6 09:00:18|757.6 09:00:19|757.6 09:00:20|757.6 09:00:21|757.6 09:00:22|757.6 09:00:23|757.6 09:00:24|757.6 09:00:25|757.6 09:00:26|757.6 09:00:27|757.6 09:00:29|757.7 09:00:30|757.7 09:00:32|757.7 09:00:33|757.6 09:00:34|757.6 09:00:35|757.6 09:00:36|757.6 09:00:37|757.6 09:00:39|757.6 09:00:39|757.6 09:00:40|757.6 09:00:42|757.7 09:00:43|757.7 09:00:43|757.7 09:00:45|757.4 09:00:46|757.4 09:00:47|757.4 09:00:48|757. 09:00:49|757. 09:00:50|757. 09:00:52|757. 09:00:52|757. 09:00:54|757. 09:00:55|757. 09:00:55|757. 09:00:57|757. 09:00:57|757. 09:00:58|757. 09:01:00|757. 09:01:01|757. 09:01:01|757.3 09:01:02|757.3 09:01:03|757.3 09:01:05|756.2 09:01:05|756.2 09:01:06|756.2 09:01:07|757. 09:01:08|757. 09:01:10|757. 09:01:11|757. 09:01:12|757. 09:01:12|757. 09:01:13|757. 09:01:14|757. 09:01:16|757. 09:01:16|757. 09:01:17|757. 09:01:18|757. 09:01:20|757. 09:01:20|757. 09:01:21|757.3 09:01:22|757.3 09:01:23|757.3 09:01:24|757.3 09:01:25|757.3 09:01:26|757.2 09:01:28|757.2 09:01:29|757.2 09:01:31|757.2 09:01:33|757.2 09:01:33|757.3 09:01:34|757.3 09:01:35|757.2 09:01:36|757.3 09:01:37|757.1 09:01:38|757.1 09:01:39|757.1 09:01:41|757.2 09:01:41|757.2 09:01:42|757.2 09:01:43|757.2 09:01:45|757.2 09:01:46|757.2 09:01:48|757.2 09:01:48|757.4 09:01:49|757.4 09:01:51|757.4 09:01:52|757.4 09:01:52|757.4 09:01:53|757.4 09:01:54|757.4 09:01:55|756.6 09:01:56|756.6 09:01:57|756.2 09:01:59|756.2 09:01:59|756.2 09:02:01|756.2 09:02:02|756.2 09:02:03|756.2 09:02:03|756.4 09:02:05|756.4 09:02:05|756.4 09:02:06|756.4 09:02:07|756.4 09:02:09|756.4 09:02:09|756.4 09:02:11|756.4 09:02:12|756.4 09:02:13|756.4 09:02:14|756.4 09:02:14|756.4 09:02:16|756.4 09:02:16|756.4 09:02:17|756.4 09:02:18|756.4 09:02:20|756.4 09:02:20|756.4 09:02:21|756.4 09:02:23|755.7 09:02:24|755.7 09:02:24|755.7 09:02:25|755.7 09:02:26|755.7 09:02:27|755.7 09:02:28|755.7 09:02:30|755.7 09:02:31|755.7 09:02:33|755.7 09:02:34|755.7 09:02:35|755.6 09:02:37|755.5 09:02:38|755. 09:02:38|755. 09:02:40|755. 09:02:41|755. 09:02:42|755. 09:02:43|755. 09:02:44|755. 09:02:45|755. 09:02:46|755. 09:02:48|755. 09:02:49|755. 09:02:50|755. 09:02:51|755. 09:02:52|755. 09:02:53|755. 09:02:54|755. 09:02:55|755. 09:02:56|755. 09:02:56|755. 09:02:58|754.2 09:02:59|754.2 09:03:00|754.2 09:03:01|754.2 09:03:02|754.2 09:03:03|754.2 09:03:04|754.2 09:03:05|754.2 09:03:07|754. 09:03:07|754. 09:03:08|754.7 09:03:09|754.7 09:03:10|754.7 09:03:11|754.7 09:03:12|754. 09:03:13|754. 09:03:14|754. 09:03:15|754. 09:03:16|754. 09:03:17|754. 09:03:18|754. 09:03:19|754. 09:03:20|754. 09:03:22|754. 09:03:22|754. 09:03:23|753.5 09:03:24|753.5 09:03:25|753.5 09:03:26|753.9 09:03:27|753.9 09:03:29|753.9 09:03:30|753.9 09:03:32|753.9 09:03:33|753.9 09:03:34|753.9 09:03:35|753.9 09:03:36|753.9 09:03:37|753.9 09:03:38|753.9 09:03:39|753.3 09:03:40|753.3 09:03:41|753.3 09:03:42|753.3 09:03:43|753.3 09:03:44|753.3 09:03:45|754. 09:03:46|754. 09:03:47|754. 09:03:48|754. 09:03:50|753.9 09:03:51|753.9 09:03:52|753.9 09:03:53|754. 09:03:54|754.1 09:03:55|754.1 09:03:56|754. 09:03:57|754. 09:03:58|754. 09:03:59|754. 09:04:00|754. 09:04:01|754. 09:04:02|753.1 09:04:03|753.1 09:04:04|753.1 09:04:05|753.1 09:04:06|753.1 09:04:07|753.1 09:04:08|753.1 09:04:09|753.1 09:04:10|753.1 09:04:12|753.6 09:04:13|753.6 09:04:14|753.6 09:04:15|753.7 09:04:16|753.7 09:04:17|753.7 09:04:19|753.7 09:04:20|753.7 09:04:21|753.7 09:04:22|753.7 09:04:23|753.7 09:04:24|753.7 09:04:25|753.7 09:04:26|753.1 09:04:27|753. 09:04:28|753. 09:04:29|753. 09:04:30|753.4 09:04:31|753.4 09:04:33|753.4 09:04:34|753.4 09:04:35|753.4 09:04:36|753.4 09:04:38|753.4 09:04:39|753. 09:04:40|753. 09:04:41|753. 09:04:42|752.9 09:04:43|752.9 09:04:44|752.9 09:04:45|752.9 09:04:46|752.9 09:04:47|752.9 09:04:48|752.9 09:04:49|752.9 09:04:50|752.9 09:04:51|752.9 09:04:52|752.9 09:04:53|752.9 09:04:55|752.9 09:04:55|753. 09:04:57|753. 09:04:58|753. 09:04:58|753. 09:04:59|753.4 09:05:00|753.4 09:05:02|752.9 09:05:03|752.9 09:05:04|752.9 09:05:05|753.4 09:05:06|753.4 09:05:07|753.4 09:05:08|753.4 09:05:09|753.4 09:05:10|753.4 09:05:11|753.4 09:05:12|753.4 09:05:13|753.4 09:05:14|753.4 09:05:15|753.4 09:05:16|753. 09:05:17|753. 09:05:18|753. 09:05:19|753.1 09:05:20|753.4 09:05:21|753.4 09:05:22|753.4 09:05:23|753.3 09:05:24|753.3 09:05:26|753.3 09:05:26|753.3 09:05:27|753.3 09:05:28|753.3 09:05:29|753.3 09:05:30|753.3 09:05:31|752.8 09:05:33|752.8 09:05:34|752.8 09:05:36|752.8 09:05:37|752.8 09:05:38|752.8 09:05:39|752.8 09:05:40|752.8 09:05:42|752.8 09:05:43|752.8 09:05:44|753.3 09:05:45|753. 09:05:47|753. 09:05:47|753.4 09:05:48|753.4 09:05:50|753.4 09:05:51|753.3 09:05:52|753.3 09:05:54|753.3 09:05:54|753.3 09:05:56|753.3 09:05:56|753.3 09:05:57|753.3 09:05:58|753.3 09:05:59|753.3 09:06:00|753.3 09:06:01|753.3 09:06:02|753.3 09:06:03|753.3 09:06:04|753.3 09:06:05|753.3 09:06:06|753.3 09:06:07|753.3 09:06:08|753.3 09:06:09|753.3 09:06:11|753.3 09:06:11|753.3 09:06:12|753.3 09:06:13|753.3 09:06:14|753.3 09:06:15|753.3 09:06:16|753.3 09:06:17|752.9 09:06:18|752.9 09:06:19|752.9 09:06:21|752.9 09:06:21|752.9 09:06:22|752.9 09:06:23|752.9 09:06:24|752.9 09:06:26|752.9 09:06:26|752.6 09:06:27|752.6 09:06:28|752.6 09:06:29|752.6 09:06:30|752.7 09:06:31|752.7 09:06:32|752.7 09:06:34|752.7 09:06:35|752.7 09:06:37|752.7 09:06:39|752.7 09:06:40|752.7 09:06:42|752.6 09:06:42|752.6 09:06:43|752.6 09:06:44|752.6 09:06:45|752.6 09:06:46|752.2 09:06:47|752.2 09:06:48|752.2 09:06:49|752.2 09:06:50|752.2 09:06:51|752.2 09:06:52|752.2 09:06:53|752.2 09:06:54|752.2 09:06:55|752.2 09:06:56|752.2 09:06:57|752.2 09:06:58|752.2 09:06:59|752.2 09:07:00|752.2 09:07:01|752.1 09:07:02|752.1 09:07:03|752.1 09:07:04|752.1 09:07:05|752.1 09:07:06|752.1 09:07:07|752.1 09:07:08|752.1 09:07:09|752.1 09:07:10|752.1 09:07:11|752.1 09:07:12|752.1 09:07:13|752.1 09:07:14|752.1 09:07:15|752.1 09:07:16|751.4 09:07:17|751.4 09:07:18|751.1 09:07:19|751.1 09:07:20|751.1 09:07:21|751.1 09:07:22|752. 09:07:23|752. 09:07:24|752. 09:07:25|752. 09:07:26|750.3 09:07:27|750.3 09:07:28|750.3 09:07:29|750.3 09:07:30|750.3 09:07:31|750.3 09:07:32|750.3 09:07:33|750.3 09:07:36|750.3 09:07:37|752. 09:07:39|752. 09:07:39|752.2 09:07:41|752.2 09:07:42|752.2 09:07:43|752.2 09:07:44|752.2 09:07:46|751.6 09:07:47|751.4 09:07:48|751.4 09:07:49|751.4 09:07:50|751.4 09:07:51|751.4 09:07:52|751.4 09:07:54|751.4 09:07:55|751.4 09:07:55|752. 09:07:57|752. 09:07:57|751.9 09:07:59|751.9 09:08:00|751.9 09:08:01|752.2 09:08:02|752.2 09:08:03|752.2 09:08:04|752.1 09:08:05|752.1 09:08:06|752.1 09:08:07|752.1 09:08:08|752.1 09:08:09|752.1 09:08:10|752.1 09:08:11|752.2 09:08:12|752. 09:08:13|752. 09:08:14|752.1 09:08:15|752. 09:08:17|752. 09:08:18|752. 09:08:19|752. 09:08:19|752. 09:08:21|752. 09:08:22|752. 09:08:23|752. 09:08:24|752. 09:08:25|752. 09:08:26|752. 09:08:27|752. 09:08:28|752. 09:08:28|752. 09:08:30|752. 09:08:30|752. 09:08:32|752. 09:08:33|752. 09:08:33|752. 09:08:35|752. 09:08:37|752.1 09:08:37|752.1 09:08:39|752. 09:08:41|752. 09:08:42|752. 09:08:43|751.8 09:08:44|751.8 09:08:45|751.8 09:08:46|752.2 09:08:47|752.2 09:08:48|752.2 09:08:49|752.1 09:08:50|752.1 09:08:51|752.1 09:08:52|752.1 09:08:54|752.1 09:08:55|752.1 09:08:56|752.1 09:08:56|752. 09:08:57|752.1 09:08:59|752.1 09:08:59|752.1 09:09:02|752.1 09:09:02|752.1 09:09:03|753. 09:09:04|753. 09:09:05|753. 09:09:06|753. 09:09:07|753. 09:09:08|753. 09:09:09|753. 09:09:10|753. 09:09:11|753.2 09:09:12|753.2 09:09:13|753.2 09:09:14|753.2 09:09:16|753.2 09:09:16|753.2 09:09:18|753.2 09:09:18|753.2 09:09:19|753.2 09:09:20|753.2 09:09:21|753.2 09:09:22|753.2 09:09:23|754.3 09:09:24|754.3 09:09:25|754.3 09:09:26|754.3 09:09:27|754.3 09:09:28|754.3 09:09:29|754.3 09:09:30|754.3 09:09:31|754.3 09:09:32|754.3 09:09:33|754.3 09:09:34|754.3 09:09:35|754.3 09:09:38|754.3 09:09:39|754.3 09:09:40|754.3 09:09:42|753.7 09:09:44|753.7 09:09:45|753.7 09:09:47|753.7 09:09:48|753.7 09:09:49|753.7 09:09:50|753.7 09:09:51|753.7 09:09:52|753.7 09:09:53|753.7 09:09:54|753.7 09:09:55|753.7 09:09:56|753.7 09:09:57|754.2 09:09:58|754.2 09:09:59|754.2 09:10:00|754.2 09:10:01|754.2 09:10:02|754.2 09:10:04|754.2 09:10:05|754.2 09:10:06|754.2 09:10:07|754.2 09:10:08|754.2 09:10:09|754.2 09:10:10|754.2 09:10:11|753.7 09:10:12|753.7 09:10:12|754.3 09:10:14|754.3 09:10:15|754.3 09:10:16|754.3 09:10:17|754.3 09:10:18|753.7 09:10:19|753.7 09:10:20|753.7 09:10:21|754.7 09:10:22|754.7 09:10:22|754.8 09:10:23|754.8 09:10:24|754.8 09:10:26|754.8 09:10:27|754.8 09:10:28|754.8 09:10:29|754.8 09:10:30|754.5 09:10:30|754.5 09:10:31|754.5 09:10:33|754.5 09:10:34|754.5 09:10:35|754.8 09:10:36|754.8 09:10:36|754.8 09:10:38|754.8 09:10:40|754.8 09:10:41|754.8 09:10:43|754.8 09:10:44|754.8 09:10:46|754.8 09:10:47|754.8 09:10:48|754.8 09:10:49|754.8 09:10:50|754.8 09:10:51|754.8 09:10:51|754.8 09:10:52|754.9 09:10:54|754.8 09:10:55|754.8 09:10:56|754.8 09:10:57|754.8 09:10:58|754.8 09:10:59|754.8 09:11:00|754.8 09:11:01|754.8 09:11:02|754.8 09:11:03|755.7 09:11:04|755.7 09:11:05|755.7 09:11:06|755.7 09:11:07|755.7 09:11:08|755.7 09:11:09|755.7 09:11:10|755.7 09:11:11|755.7 09:11:12|755.7 09:11:13|755.7 09:11:14|755.7 09:11:15|755.7 09:11:16|755.7 09:11:17|755.7 09:11:18|755.7 09:11:19|755.7 09:11:20|755.7 09:11:21|755.7 09:11:22|756. 09:11:23|756. 09:11:24|756. 09:11:25|756. 09:11:26|756. 09:11:27|756. 09:11:28|756.2 09:11:29|756. 09:11:31|756. 09:11:31|756. 09:11:33|756. 09:11:33|756. 09:11:35|756. 09:11:36|756. 09:11:37|756. 09:11:38|756. 09:11:40|756.8 09:11:40|756.8 09:11:41|757. 09:11:43|757. 09:11:45|757. 09:11:45|757. 09:11:47|757. 09:11:47|757. 09:11:49|757. 09:11:50|757. 09:11:51|757. 09:11:52|757. 09:11:52|757. 09:11:54|757. 09:11:55|757. 09:11:56|757.1 09:11:57|757.1 09:11:57|757.1 09:11:59|757.1 09:12:00|757.1 09:12:00|757. 09:12:01|757. 09:12:02|757. 09:12:04|757. 09:12:05|757. 09:12:05|757. 09:12:06|757. 09:12:07|757. 09:12:09|757. 09:12:09|757.5 09:12:10|757. 09:12:12|757. 09:12:13|757. 09:12:14|757. 09:12:15|757. 09:12:16|757. 09:12:17|757. 09:12:18|757. 09:12:19|757. 09:12:20|757. 09:12:21|757. 09:12:22|757. 09:12:23|757. 09:12:24|757. 09:12:25|757. 09:12:26|757. 09:12:27|757. 09:12:28|757. 09:12:29|757. 09:12:30|757. 09:12:31|757. 09:12:32|757. 09:12:33|757. 09:12:34|757. 09:12:35|757. 09:12:36|757. 09:12:37|757. 09:12:38|757. 09:12:39|757. 09:12:41|757. 09:12:42|757. 09:12:43|757. 09:12:44|757. 09:12:45|757. 09:12:46|757. 09:12:46|757. 09:12:48|757. 09:12:49|757. 09:12:50|757. 09:12:51|757. 09:12:52|757. 09:12:53|757. 09:12:54|757. 09:12:56|757. 09:12:56|757. 09:12:59|757. 09:13:00|757. 09:13:01|757. 09:13:02|757. 09:13:03|756.9 09:13:04|756.9 09:13:05|756.9 09:13:07|756.9 09:13:07|756.9 09:13:08|756.9 09:13:11|756.9 09:13:11|757.9 09:13:12|757.9 09:13:13|757.9 09:13:14|757.9 09:13:16|757.9 09:13:17|757.9 09:13:19|757. 09:13:20|757.3 09:13:20|756.9 09:13:21|756.9 09:13:23|757. 09:13:23|757. 09:13:24|757. 09:13:25|757. 09:13:26|757.6 09:13:27|757.6 09:13:28|756.9 09:13:30|756.9 09:13:31|757. 09:13:31|757. 09:13:32|757. 09:13:33|757. 09:13:34|757. 09:13:35|757. 09:13:36|757. 09:13:38|757. 09:13:39|757. 09:13:39|757. 09:13:41|757. 09:13:42|757. 09:13:44|757. 09:13:46|757. 09:13:47|757. 09:13:48|757. 09:13:49|758. 09:13:50|758. 09:13:51|758. 09:13:52|758. 09:13:53|758. 09:13:54|758. 09:13:55|758. 09:13:56|757.2 09:13:57|757.2 09:13:58|758.1 09:13:59|758.3 09:14:00|758.5 09:14:01|758.5 09:14:03|758.5 09:14:03|758.5 09:14:04|758.5 09:14:05|758.2 09:14:06|758.2 09:14:07|758.2 09:14:08|758.2 09:14:09|758.2 09:14:10|758.2 09:14:11|758.2 09:14:12|758.2 09:14:13|758.2 09:14:14|758.2 09:14:15|758.2 09:14:16|758.2 09:14:17|758.2 09:14:18|758.2 09:14:19|758.2 09:14:20|759. 09:14:21|759. 09:14:22|759. 09:14:23|759. 09:14:24|759. 09:14:26|759. 09:14:26|759. 09:14:27|759. 09:14:28|759. 09:14:29|759. 09:14:30|759.1 09:14:31|759.1 09:14:32|759.1 09:14:33|759.1 09:14:34|759.1 09:14:35|759.1 09:14:36|759.1 09:14:38|759. 09:14:39|759. 09:14:40|759. 09:14:41|759. 09:14:43|759. 09:14:45|759. 09:14:46|759. 09:14:48|759. 09:14:48|759. 09:14:49|759. 09:14:50|759. 09:14:51|759. 09:14:52|759. 09:14:54|759.7 09:14:54|759.7 09:14:56|759.7 09:14:56|759.3 09:14:58|759.3 09:14:58|759.5 09:14:59|759.2 09:15:00|759.2 09:15:01|759.2 09:15:02|759.2 09:15:03|759.2 09:15:04|759.2 09:15:05|759.2 09:15:06|759.2 09:15:07|759.2 09:15:08|759.2 09:15:09|759.6 09:15:10|759.6 09:15:11|759.6 09:15:12|759.6 09:15:13|759.6 09:15:14|759.6 09:15:15|759.6 09:15:16|759.6 09:15:17|759.6 09:15:19|759.6 09:15:19|759.6 09:15:20|759.6 09:15:22|759.6 09:15:22|759.6 09:15:23|759.6 09:15:25|759.6 09:15:26|759.6 09:15:27|759.6 09:15:28|759.8 09:15:29|759.8 09:15:30|759.8 09:15:30|760. 09:15:31|760. 09:15:32|760. 09:15:34|760. 09:15:35|760. 09:15:36|760. 09:15:37|760. 09:15:38|760. 09:15:39|760. 09:15:40|760. 09:15:40|760. 09:15:41|760. 09:15:44|760. 09:15:46|760.3 09:15:47|760.1 09:15:48|760.1 09:15:49|760.1 09:15:50|760.1 09:15:51|760.1 09:15:53|760.1 09:15:53|761. 09:15:55|761. 09:15:55|760.6 09:15:56|760.6 09:15:57|760.6 09:15:59|761.1 09:16:00|761.1 09:16:01|761.1 09:16:01|761.1 09:16:02|761.1 09:16:04|761.1 09:16:04|761.1 09:16:06|761.1 09:16:07|761.1 09:16:08|761.1 09:16:09|761.1 09:16:10|761.1 09:16:11|761.1 09:16:12|761.1 09:16:13|761.1 09:16:14|761.1 09:16:15|761.1 09:16:16|761.1 09:16:17|761.1 09:16:18|761.1 09:16:19|761.1 09:16:20|761.1 09:16:21|761.1 09:16:22|761.1 09:16:23|761.1 09:16:24|761.1 09:16:25|761.1 09:16:26|761.1 09:16:27|761.5 09:16:29|761.5 09:16:30|761.5 09:16:31|761.5 09:16:31|761.5 09:16:33|761.5 09:16:34|761.5 09:16:35|761.2 09:16:35|761.2 09:16:37|761.2 09:16:38|761.2 09:16:39|761.2 09:16:39|761.2 09:16:41|761.2 09:16:43|761.2 09:16:44|761.2 09:16:46|761.2 09:16:47|761.4 09:16:49|761.4 09:16:49|761.4 09:16:50|761.4 09:16:51|761.4 09:16:53|761.4 09:16:53|761.4 09:16:54|761.4 09:16:56|761.4 09:16:56|761.4 09:16:58|761.4 09:17:00|761.9 09:17:00|762.1 09:17:01|762.1 09:17:03|762.1 09:17:03|761.4 09:17:04|761.2 09:17:05|761.5 09:17:06|761.5 09:17:07|761.2 09:17:08|761.1 09:17:09|761.1 09:17:10|761.1 09:17:11|761.1 09:17:12|761.1 09:17:13|761.1 09:17:14|760.9 09:17:15|761.1 09:17:16|761.1 09:17:17|760.7 09:17:18|760.7 09:17:19|760.7 09:17:20|760.7 09:17:21|760.7 09:17:22|760.7 09:17:23|760.7 09:17:24|760.7 09:17:25|760.7 09:17:26|760.7 09:17:27|760.7 09:17:28|760.7 09:17:29|760.8 09:17:30|760.8 09:17:31|760.8 09:17:32|760.8 09:17:33|760.8 09:17:34|760.8 09:17:35|760.7 09:17:36|760.7 09:17:37|760.7 09:17:38|760.8 09:17:39|760.8 09:17:40|760.8 09:17:41|760.8 09:17:42|760.8 09:17:43|760.8 09:17:45|760.8 09:17:46|760.8 09:17:48|760.8 09:17:49|760.8 09:17:50|760.8 09:17:52|760.8 09:17:53|760.7 09:17:53|760.6 09:17:55|760.6 09:17:55|760.6 09:17:56|760.6 09:17:58|760.5 09:17:59|760.5 09:18:00|760.5 09:18:01|760.5 09:18:02|760.5 09:18:03|760.6 09:18:04|760.5 09:18:05|760.5 09:18:06|760.5 09:18:07|760.5 09:18:08|760.5 09:18:09|760.5 09:18:10|760.5 09:18:11|760.7 09:18:12|760.7 09:18:13|760.6 09:18:14|760.6 09:18:15|760.6 09:18:16|760.6 09:18:17|760.6 09:18:18|760.6 09:18:19|760.6 09:18:20|760.6 09:18:21|760.6 09:18:22|760.7 09:18:23|760.7 09:18:24|760.7 09:18:25|760.6 09:18:26|760.6 09:18:27|760.6 09:18:28|760.6 09:18:29|760.6 09:18:30|760.6 09:18:31|760.6 09:18:32|760.6 09:18:33|760.6 09:18:34|760.6 09:18:35|760.6 09:18:36|760.6 09:18:37|760.6 09:18:38|760.6 09:18:39|760.8 09:18:40|760.8 09:18:41|760.8 09:18:42|760.8 09:18:43|760.8 09:18:44|760.8 09:18:45|760.8 09:18:47|760.8 09:18:49|760.8 09:18:50|760.8 09:18:51|760.8 09:18:51|760.8 09:18:53|760.8 09:18:54|760.8 09:18:55|760.8 09:18:56|760.7 09:18:57|760.7 09:18:58|760.8 09:18:59|760.8 09:19:00|760.8 09:19:02|760.8 09:19:03|760.8 09:19:03|760.8 09:19:04|760.8 09:19:05|760.8 09:19:06|760.8 09:19:07|761. 09:19:08|761. 09:19:09|761. 09:19:10|761. 09:19:11|761. 09:19:13|761. 09:19:13|761. 09:19:14|761. 09:19:15|761. 09:19:17|761. 09:19:18|761.8 09:19:19|761.8 09:19:20|761.8 09:19:21|761.8 09:19:22|761.8 09:19:23|761.5 09:19:23|761.5 09:19:24|761.5 09:19:26|761.5 09:19:26|761.5 09:19:27|761.5 09:19:28|761.5 09:19:29|761.5 09:19:30|761.5 09:19:33|761.5 09:19:33|761.5 09:19:34|761.5 09:19:35|761.5 09:19:36|761.5 09:19:37|761.9 09:19:38|761.9 09:19:39|761.9 09:19:40|761.2 09:19:41|761.2 09:19:42|761. 09:19:43|761. 09:19:44|761. 09:19:45|761. 09:19:47|761. 09:19:48|761. 09:19:49|760.8 09:19:51|760.8 09:19:51|760.8 09:19:53|760.8 09:19:54|760.8 09:19:54|761.4 09:19:56|761.4 09:19:56|761.4 09:19:58|761.4 09:19:59|761.4 09:20:01|761. 09:20:01|761. 09:20:02|761. 09:20:03|761. 09:20:04|761. 09:20:05|761. 09:20:06|761. 09:20:07|761. 09:20:08|761. 09:20:10|761. 09:20:10|761. 09:20:12|761. 09:20:13|761. 09:20:14|761. 09:20:15|761. 09:20:16|761. 09:20:17|760.9 09:20:18|760.9 09:20:19|760.9 09:20:20|760.8 09:20:20|760.8 09:20:21|760.8 09:20:23|760.7 09:20:24|760.7 09:20:25|760.7 09:20:26|760.8 09:20:28|760.5 09:20:28|760.5 09:20:29|760.5 09:20:30|760.5 09:20:31|760.5 09:20:32|760.5 09:20:33|760.5 09:20:34|760.5 09:20:35|760.5 09:20:36|760.5 09:20:37|760.5 09:20:38|760.3 09:20:39|760.3 09:20:40|760.3 09:20:41|760.3 09:20:42|760.3 09:20:43|760.3 09:20:44|760.3 09:20:45|760.3 09:20:47|760.3 09:20:49|760.3 09:20:49|760.3 09:20:51|760.3 09:20:53|760.3 09:20:54|760.3 09:20:56|760.3 09:20:56|760.2 09:20:57|761. 09:20:58|761. 09:21:00|760.8 09:21:00|760.8 09:21:01|760.8 09:21:02|760.8 09:21:03|760.6 09:21:04|760.6 09:21:05|760.6 09:21:06|760.6 09:21:07|760.6 09:21:08|760.6 09:21:09|760.6 09:21:10|760.6 09:21:11|760.6 09:21:12|760.6 09:21:13|760.6 09:21:14|760.6 09:21:15|760.6 09:21:16|760.6 09:21:17|760.6 09:21:18|760.6 09:21:20|760.6 09:21:20|760.6 09:21:21|760.6 09:21:23|760.6 09:21:23|760.6 09:21:24|760.6 09:21:25|760.6 09:21:26|760.6 09:21:27|760.6 09:21:28|760.6 09:21:29|760.6 09:21:30|760.6 09:21:31|760.6 09:21:32|760.6 09:21:33|760.6 09:21:35|760.6 09:21:36|760.6 09:21:37|760. 09:21:38|760. 09:21:39|760. 09:21:40|760. 09:21:41|760. 09:21:42|760. 09:21:43|760. 09:21:44|760. 09:21:45|760. 09:21:46|760. 09:21:47|760. 09:21:48|760. 09:21:50|760. 09:21:51|760. 09:21:51|760. 09:21:53|760. 09:21:54|760. 09:21:55|760. 09:21:56|760. 09:21:57|760. 09:21:58|760. 09:21:59|760. 09:22:00|760. 09:22:01|760. 09:22:02|760. 09:22:03|760. 09:22:04|760. 09:22:05|760. 09:22:06|760. 09:22:07|760. 09:22:08|760. 09:22:09|760. 09:22:11|760. 09:22:12|760. 09:22:13|760. 09:22:14|759.8 09:22:15|759.8 09:22:16|759.8 09:22:17|759.8 09:22:18|759.8 09:22:19|759.8 09:22:20|759.8 09:22:21|759.8 09:22:21|759.8 09:22:23|759.8 09:22:24|759.8 09:22:24|759.8 09:22:26|759.8 09:22:26|759.8 09:22:27|759.8 09:22:28|759.8 09:22:30|759.8 09:22:31|759.8 09:22:32|759.6 09:22:33|759.6 09:22:34|759.6 09:22:35|759.6 09:22:36|759.6 09:22:37|759.6 09:22:38|759.4 09:22:39|759.4 09:22:40|759.4 09:22:41|759.4 09:22:42|758.8 09:22:43|758.9 09:22:44|758.9 09:22:45|758.9 09:22:46|759.2 09:22:47|759.2 09:22:48|758.5 09:22:49|758.5 09:22:51|758.1 09:22:52|758.1 09:22:53|758.5 09:22:54|758.5 09:22:55|757.8 09:22:56|757.8 09:22:57|757.6 09:22:58|757.6 09:22:59|757.6 09:23:00|757.6 09:23:01|757.6 09:23:02|757.6 09:23:03|757.6 09:23:04|757.6 09:23:06|757.6 09:23:06|757.6 09:23:08|757.6 09:23:08|758.5 09:23:10|758.5 09:23:11|758.5 09:23:11|758.5 09:23:12|758.5 09:23:14|758.5 09:23:14|758.5 09:23:15|758.5 09:23:16|758.5 09:23:17|758.5 09:23:18|758.5 09:23:19|758.5 09:23:20|758.5 09:23:21|758.5 09:23:23|758.5 09:23:24|758.5 09:23:25|758.5 09:23:26|758.7 09:23:27|758.7 09:23:28|758.7 09:23:29|758.7 09:23:29|758.7 09:23:31|758.4 09:23:31|758.4 09:23:32|758.4 09:23:33|757.7 09:23:35|757.7 09:23:35|757.7 09:23:36|757.7 09:23:38|757.7 09:23:38|757.7 09:23:40|757.7 09:23:41|757.7 09:23:41|757.7 09:23:42|757.7 09:23:43|757.7 09:23:44|757.7 09:23:45|757.7 09:23:47|757.7 09:23:48|757.7 09:23:48|757.7 09:23:49|757.7 09:23:50|757.7 09:23:52|757.7 09:23:54|757.7 09:23:54|757.7 09:23:56|757.9 09:23:56|757.9 09:23:58|757.9 09:23:59|757.9 09:24:00|757.7 09:24:01|757.7 09:24:03|757.7 09:24:04|757.7 09:24:05|757.7 09:24:06|757.7 09:24:07|757.7 09:24:09|757.7 09:24:09|757.7 09:24:10|757.7 09:24:11|757.5 09:24:13|757.5 09:24:13|757.5 09:24:14|757.5 09:24:15|758. 09:24:16|758. 09:24:17|758. 09:24:18|758. 09:24:19|758. 09:24:20|758. 09:24:21|758. 09:24:22|758. 09:24:24|758. 09:24:25|758. 09:24:26|758.4 09:24:27|758.4 09:24:28|758.4 09:24:29|758.4 09:24:30|759.2 09:24:30|758.8 09:24:32|758.8 09:24:33|758.9 09:24:34|758.9 09:24:35|758.9 09:24:36|758.9 09:24:37|758.8 09:24:38|758.8 09:24:39|758.8 09:24:40|758.8 09:24:40|758.8 09:24:42|758.8 09:24:43|758.8 09:24:44|758.8 09:24:44|758.8 09:24:46|758.8 09:24:47|758.8 09:24:48|758.8 09:24:49|758.8 09:24:50|758.8 09:24:51|758.8 09:24:53|758. 09:24:53|758. 09:24:56|758. 09:24:56|758. 09:24:58|757.7 09:24:59|757.7 09:25:00|757.7 09:25:01|757.7 09:25:02|757.7 09:25:04|757.4 09:25:05|757.4 09:25:06|757.4 09:25:07|757.4 09:25:08|757.4 09:25:09|757.4 09:25:10|757.4 09:25:11|757.4 09:25:12|757.4 09:25:13|757.4 09:25:14|757.4 09:25:15|757.4 09:25:16|757.4 09:25:17|757.4 09:25:18|757.4 09:25:19|757.4 09:25:20|757.3 09:25:21|757.3 09:25:22|757.3 09:25:23|757.3 09:25:24|757.3 09:25:25|757.4 09:25:26|757.4 09:25:27|757.4 09:25:28|757.4 09:25:29|757.4 09:25:30|757.4 09:25:31|757.4 09:25:32|757.4 09:25:33|757.4 09:25:34|757.4 09:25:35|757.4 09:25:36|757.4 09:25:37|757.4 09:25:38|757.4 09:25:39|757.4 09:25:40|757.4 09:25:41|758.6 09:25:42|758.6 09:25:43|758.6 09:25:44|758.6 09:25:45|759.8 09:25:46|759.8 09:25:47|759.8 09:25:48|759.8 09:25:49|759.8 09:25:51|760. 09:25:52|760. 09:25:53|760. 09:25:54|760. 09:25:55|760. 09:25:56|760. 09:25:57|760. 09:25:58|760. 09:26:00|760. 09:26:00|760. 09:26:02|760. 09:26:02|760. 09:26:04|760. 09:26:04|760. 09:26:06|760. 09:26:07|760. 09:26:08|760. 09:26:10|760. 09:26:10|760. 09:26:11|760.5 09:26:13|760.9 09:26:14|760.9 09:26:15|760.9 09:26:16|761.5 09:26:17|761.5 09:26:18|761.5 09:26:19|761.5 09:26:20|760.9 09:26:21|760.9 09:26:22|760.9 09:26:23|760.9 09:26:24|760.9 09:26:25|760.9 09:26:26|760.9 09:26:27|760.9 09:26:28|761.2 09:26:29|761.2 09:26:30|761.2 09:26:31|761.2 09:26:32|761.2 09:26:33|761.2 09:26:34|761. 09:26:35|761.4 09:26:37|761.4 09:26:37|761.4 09:26:38|761.5 09:26:39|761.5 09:26:40|761.5 09:26:41|761.5 09:26:42|761.6 09:26:43|761.6 09:26:44|761.6 09:26:45|762. 09:26:46|762. 09:26:47|761.8 09:26:48|761.8 09:26:49|762.1 09:26:50|762.6 09:26:51|762.6 09:26:52|762.6 09:26:54|762.6 09:26:56|762.6 09:26:57|762.6 09:26:58|762.6 09:26:59|761.3 09:27:00|761.3 09:27:01|761.3 09:27:02|761.3 09:27:04|761.3 09:27:06|761.3 09:27:06|761.3 09:27:07|761.3 09:27:08|761.3 09:27:09|761.8 09:27:10|761.8 09:27:12|761.8 09:27:12|761.8 09:27:14|762. 09:27:15|762. 09:27:16|762. 09:27:17|761.8 09:27:18|761.8 09:27:19|761.8 09:27:21|762.3 09:27:21|762.3 09:27:22|762.3 09:27:23|762.3 09:27:25|762.3 09:27:25|762.3 09:27:26|762.3 09:27:27|762.3 09:27:28|762.3 09:27:29|762. 09:27:30|762. 09:27:31|762. 09:27:32|762. 09:27:33|762. 09:27:35|762. 09:27:35|762. 09:27:36|762. 09:27:37|761.9 09:27:38|761.9 09:27:39|761.9 09:27:40|761.9 09:27:41|761.9 09:27:42|761.9 09:27:43|761.9 09:27:44|761.9 09:27:45|762. 09:27:46|762. 09:27:48|762. 09:27:49|762. 09:27:50|762. 09:27:51|762. 09:27:52|762. 09:27:53|762. 09:27:54|762. 09:27:56|762. 09:27:58|762.7 09:27:58|762.1 09:27:59|762.1 09:28:01|762.1 09:28:03|762.1 09:28:04|762.1 09:28:06|762.1 09:28:07|762.1 09:28:08|762.1 09:28:09|762.1 09:28:10|762.1 09:28:11|762.1 09:28:12|762.1 09:28:13|762.1 09:28:14|762.4 09:28:15|762.4 09:28:16|762.4 09:28:17|762.4 09:28:18|762.4 09:28:19|762.2 09:28:20|762.2 09:28:21|762.2 09:28:22|762.2 09:28:23|762.4 09:28:23|762.4 09:28:25|762.7 09:28:26|762.7 09:28:27|762.7 09:28:28|762.7 09:28:29|762.7 09:28:30|762.7 09:28:31|762.7 09:28:32|762.7 09:28:33|762.7 09:28:33|762.7 09:28:35|762.7 09:28:35|762.7 09:28:37|762.7 09:28:37|762.7 09:28:39|762.7 09:28:39|762.7 09:28:42|762.7 09:28:42|762.7 09:28:43|762.7 09:28:44|762.7 09:28:45|762.7 09:28:46|762.7 09:28:47|762.7 09:28:48|762.5 09:28:49|762.5 09:28:50|763.6 09:28:51|763.6 09:28:52|762.9 09:28:53|762.9 09:28:54|762.9 09:28:56|762.9 09:28:58|762.9 09:28:58|762.9 09:29:00|762.9 09:29:01|762.9 09:29:02|762.9 09:29:03|762.9 09:29:04|762.9 09:29:05|762.9 09:29:06|762.9 09:29:07|762.9 09:29:08|762.9 09:29:09|763.4 09:29:10|763.4 09:29:12|762.9 09:29:12|762.9 09:29:13|762.9 09:29:14|762.9 09:29:16|762.9 09:29:17|762.9 09:29:18|762.2 09:29:19|762.2 09:29:20|762.2 09:29:21|762.4 09:29:22|762.4 09:29:23|762.4 09:29:24|762.4 09:29:25|762.4 09:29:26|762.1 09:29:27|762.4 09:29:28|761.9 09:29:29|761.9 09:29:30|761.9 09:29:31|761.9 09:29:32|761.9 09:29:33|761.9 09:29:34|761.9 09:29:35|761.9 09:29:36|761.9 09:29:37|761.9 09:29:38|761.9 09:29:39|761.9 09:29:40|761.9 09:29:41|761.9 09:29:42|761.8 09:29:43|761.8 09:29:44|761.8 09:29:45|761.8 09:29:46|761.7 09:29:47|761.7 09:29:48|761.7 09:29:49|761.7 09:29:50|761.7 09:29:52|761.7 09:29:52|761.7 09:29:54|761.7 09:29:54|761.7 09:29:55|761.7 09:29:57|761.7 09:29:59|761.7 09:30:01|761.7 09:30:01|761.7 09:30:03|761.7 09:30:03|761.7 09:30:05|761.7 09:30:06|761.7 09:30:08|761.7 09:30:08|761.1 09:30:10|761.1 09:30:10|761.1 09:30:12|761.1 09:30:13|761.1 09:30:14|761.1 09:30:15|761.1 09:30:15|761.1 09:30:17|761.1 09:30:18|761.1 09:30:19|761.1 09:30:20|761.1 09:30:21|761.1 09:30:22|760.3 09:30:23|760.3 09:30:24|760.3 09:30:25|760.3 09:30:26|760.3 09:30:27|760.3 09:30:28|760.3 09:30:29|760.3 09:30:30|760.3 09:30:32|760.3 09:30:33|760.3 09:30:34|760.3 09:30:35|760.3 09:30:35|760.3 09:30:37|760.3 09:30:38|760.3 09:30:38|760.1 09:30:39|759.8 09:30:40|759.8 09:30:43|759.8 09:30:43|759.8 09:30:44|759.8 09:30:45|759.8 09:30:46|759.8 09:30:47|759.8 09:30:49|759.8 09:30:50|759.8 09:30:51|759.8 09:30:52|759.8 09:30:53|759.8 09:30:54|759.8 09:30:55|759.8 09:30:56|759.8 09:30:57|759.4 09:30:59|759.5 09:31:00|759.5 09:31:02|759.5 09:31:04|759.5 09:31:04|759.8 09:31:06|759.8 09:31:07|759.8 09:31:08|759.8 09:31:09|759.7 09:31:11|759.7 09:31:11|759.7 09:31:12|759.7 09:31:13|759.7 09:31:14|759.8 09:31:15|759.8 09:31:17|759.8 09:31:17|759.9 09:31:18|759.9 09:31:19|759.9 09:31:20|759.9 09:31:21|759.9 09:31:22|759.9 09:31:23|759.9 09:31:24|759.9 09:31:25|759.9 09:31:26|759.9 09:31:27|759.1 09:31:28|759.1 09:31:29|759.1 09:31:30|759.1 09:31:31|759.1 09:31:32|759.1 09:31:33|759.1 09:31:34|759.1 09:31:35|759.1 09:31:36|759.5 09:31:37|759.5 09:31:38|759.5 09:31:39|759.5 09:31:40|759.9 09:31:42|759.9 09:31:43|759.9 09:31:43|759.9 09:31:45|759.9 09:31:46|759.9 09:31:47|759.9 09:31:48|759.5 09:31:48|759.5 09:31:50|759.5 09:31:51|759.5 09:31:51|759.7 09:31:53|759.7 09:31:54|759.6 09:31:55|759.6 09:31:56|759.6 09:31:57|759.5 09:31:58|759.5 09:32:00|759.5 09:32:01|759.3 09:32:03|759.2 09:32:04|759.2 09:32:06|759.2 09:32:06|759.2 09:32:07|759.2 09:32:09|759.2 09:32:09|759.2 09:32:10|759.2 09:32:11|759.2 09:32:13|759.2 09:32:13|759.2 09:32:14|759.2 09:32:15|759.2 09:32:16|759.2 09:32:17|759.2 09:32:18|759.2 09:32:19|759.2 09:32:20|759.2 09:32:22|759.7 09:32:22|759.7 09:32:23|759.7 09:32:24|759.7 09:32:25|759.7 09:32:26|759.7 09:32:27|759.7 09:32:28|759.7 09:32:29|759.7 09:32:31|759.7 09:32:32|759.7 09:32:33|758.6 09:32:34|758.6 09:32:35|758.6 09:32:36|758.6 09:32:37|758.6 09:32:38|758.6 09:32:39|758.6 09:32:40|758.6 09:32:41|758.6 09:32:42|758.6 09:32:43|758.6 09:32:44|758.6 09:32:45|758.6 09:32:46|758.6 09:32:47|758.6 09:32:48|758.6 09:32:49|758.6 09:32:50|758.6 09:32:51|758.6 09:32:52|758.6 09:32:53|758.7 09:32:54|758.7 09:32:55|758.7 09:32:56|758.7 09:32:57|758.7 09:32:58|758.7 09:32:59|758.8 09:33:01|758.8 09:33:02|759.2 09:33:03|759.2 09:33:04|759.7 09:33:05|759.7 09:33:06|759.7 09:33:07|759.7 09:33:08|759.7 09:33:09|758.6 09:33:10|758.6 09:33:11|758.6 09:33:12|758.5 09:33:13|758.5 09:33:14|758.3 09:33:16|758.3 09:33:17|758.3 09:33:18|758.3 09:33:18|758.3 09:33:20|758.3 09:33:20|758.3 09:33:22|758.3 09:33:23|758.3 09:33:24|758.3 09:33:25|758.3 09:33:26|758.3 09:33:27|758.3 09:33:28|758.3 09:33:29|758.3 09:33:30|758.3 09:33:31|758.3 09:33:32|758.3 09:33:33|758.3 09:33:34|758.3 09:33:35|758.3 09:33:36|758.3 09:33:37|758.3 09:33:38|758.3 09:33:39|758.3 09:33:40|758.3 09:33:41|758.3 09:33:42|758.3 09:33:43|758.3 09:33:44|758.3 09:33:45|758.3 09:33:46|758.3 09:33:47|758.3 09:33:48|758.3 09:33:49|758.3 09:33:50|758.3 09:33:51|758.5 09:33:52|758.5 09:33:53|758.5 09:33:54|758.5 09:33:55|758.5 09:33:56|758.5 09:33:57|758.5 09:33:58|758. 09:33:59|757.5 09:34:00|757.6 09:34:01|757.6 09:34:03|757.6 09:34:03|757.6 09:34:05|757.6 09:34:06|757.6 09:34:07|757.6 09:34:09|757.6 09:34:10|757.6 09:34:11|757.2 09:34:11|757.5 09:34:13|757.5 09:34:13|757.5 09:34:14|757.5 09:34:16|757.5 09:34:16|757. 09:34:18|757.3 09:34:19|757.3 09:34:20|757.3 09:34:21|757.3 09:34:22|757.3 09:34:23|757.3 09:34:24|757.3 09:34:25|757.6 09:34:26|757.7 09:34:27|757.7 09:34:28|757.7 09:34:29|757.7 09:34:30|757.7 09:34:31|757.6 09:34:32|757.6 09:34:33|757.6 09:34:34|758.2 09:34:35|758.3 09:34:36|758.3 09:34:37|758.3 09:34:38|758.3 09:34:39|758.3 09:34:40|758.3 09:34:41|758.3 09:34:42|758.3 09:34:43|758.3 09:34:44|758.3 09:34:45|758.3 09:34:46|758.3 09:34:47|758.3 09:34:48|758.3 09:34:49|758.1 09:34:50|758.1 09:34:51|758.1 09:34:52|758.1 09:34:53|758.1 09:34:54|758.1 09:34:55|758.1 09:34:56|758.1 09:34:57|758.1 09:34:58|758.1 09:34:59|758.1 09:35:00|758.1 09:35:01|757.3 09:35:03|757.3 09:35:05|757.3 09:35:05|757.3 09:35:07|757.3 09:35:08|757.3 09:35:09|757.3 09:35:10|757.3 09:35:11|757.3 09:35:12|757.3 09:35:13|757.3 09:35:14|757.3 09:35:15|757.3 09:35:16|757.3 09:35:17|757.3 09:35:18|757.3 09:35:19|757.3 09:35:20|757.3 09:35:21|757.3 09:35:22|757.3 09:35:23|756.6 09:35:24|756.6 09:35:25|756.6 09:35:26|756.6 09:35:27|756.6 09:35:28|756.6 09:35:29|756.6 09:35:30|756.6 09:35:31|756.6 09:35:32|756.6 09:35:33|756.6 09:35:35|756.6 09:35:35|756.6 09:35:37|756.6 09:35:38|756.6 09:35:38|756.6 09:35:40|756.6 09:35:40|756.6 09:35:41|756.6 09:35:42|756.6 09:35:43|756.6 09:35:45|756.6 09:35:45|756.6 09:35:47|756.6 09:35:47|756.6 09:35:48|756.6 09:35:49|756.6 09:35:50|756.3 09:35:51|756.3 09:35:52|756.6 09:35:53|756.6 09:35:55|756.6 09:35:55|756.6 09:35:56|756.3 09:35:57|756.3 09:35:59|756.3 09:35:59|756.3 09:36:01|756.3 09:36:01|756.1 09:36:03|756.1 09:36:05|756.1 09:36:06|756.1 09:36:07|756.1 09:36:09|756.1 09:36:10|756.1 09:36:11|756.3 09:36:12|756.3 09:36:13|756.3 09:36:14|755.8 09:36:16|756.7 09:36:17|756.7 09:36:18|756.7 09:36:19|756.7 09:36:19|756.7 09:36:20|756.7 09:36:21|756.7 09:36:23|756.7 09:36:23|757.3 09:36:25|757.5 09:36:26|757.5 09:36:26|757.5 09:36:28|757.5 09:36:29|757.5 09:36:29|757.5 09:36:30|757.5 09:36:32|757.5 09:36:32|757.5 09:36:34|757.5 09:36:35|758.5 09:36:35|758.5 09:36:37|758.5 09:36:38|758.5 09:36:39|758.8 09:36:39|758.8 09:36:40|758.8 09:36:41|758.8 09:36:42|758.8 09:36:44|758.8 09:36:44|758.8 09:36:45|758.8 09:36:47|758.8 09:36:48|758.8 09:36:48|758.8 09:36:49|759.4 09:36:51|759.4 09:36:51|759.4 09:36:53|759.4 09:36:53|759.5 09:36:54|759.5 09:36:55|759.5 09:36:57|759.7 09:36:57|759.7 09:36:59|759.7 09:36:59|759.7 09:37:00|759.7 09:37:01|759.7 09:37:03|759.7 09:37:04|759.7 09:37:05|759.7 09:37:06|759.7 09:37:07|759.7 09:37:08|760.3 09:37:09|760.3 09:37:10|760.3 09:37:11|760.3 09:37:12|760.3 09:37:13|760.3 09:37:14|760.3 09:37:15|760.3 09:37:16|760.3 09:37:17|760.6 09:37:18|760.6 09:37:19|760.6 09:37:20|760.6 09:37:21|760.4 09:37:22|760.4 09:37:23|760.4 09:37:24|760.4 09:37:25|760.4 09:37:26|760.4 09:37:27|760.4 09:37:29|760.4 09:37:30|760.4 09:37:30|760.4 09:37:32|760.4 09:37:33|760.4 09:37:34|760.4 09:37:34|760.4 09:37:36|760.4 09:37:37|760.4 09:37:38|760.4 09:37:39|760.4 09:37:40|760.4 09:37:41|760.4 09:37:42|760.4 09:37:43|760.4 09:37:44|760.4 09:37:45|760.4 09:37:45|760.4 09:37:47|760.4 09:37:49|760.4 09:37:49|760.4 09:37:50|760.4 09:37:51|760.4 09:37:52|760.4 09:37:53|760.4 09:37:54|760.7 09:37:55|760.8 09:37:56|760.8 09:37:57|760.8 09:37:58|760.8 09:37:59|760.8 09:38:00|760.8 09:38:01|760.4 09:38:02|760.4 09:38:03|760.6 09:38:04|760.6 09:38:06|760.6 09:38:07|760.6 09:38:08|760.6 09:38:09|760.6 09:38:10|760.6 09:38:11|760.6 09:38:12|760.4 09:38:13|760.4 09:38:14|760.4 09:38:15|760.4 09:38:16|760. 09:38:18|760. 09:38:18|759.9 09:38:19|759.9 09:38:21|759.9 09:38:21|759.9 09:38:23|759.9 09:38:23|759.9 09:38:24|760. 09:38:25|760. 09:38:26|760. 09:38:28|760. 09:38:28|760. 09:38:30|760. 09:38:30|760. 09:38:31|760. 09:38:33|760. 09:38:34|760. 09:38:34|760. 09:38:36|760. 09:38:37|760. 09:38:38|760. 09:38:38|760. 09:38:40|760. 09:38:41|760. 09:38:42|760. 09:38:43|760. 09:38:44|760. 09:38:45|760. 09:38:46|760. 09:38:47|760.3 09:38:48|760.3 09:38:49|760.3 09:38:50|760.3 09:38:51|760.3 09:38:52|760.3 09:38:53|760.3 09:38:54|760.3 09:38:55|760.3 09:38:56|760.3 09:38:56|760.3 09:38:58|760.3 09:38:59|760.3 09:39:00|760.3 09:39:00|760.3 09:39:02|760.3 09:39:03|760.3 09:39:04|760.3 09:39:04|760.3 09:39:05|760.3 09:39:08|760.3 09:39:10|760.3 09:39:10|760.3 09:39:12|759.7 09:39:13|759.7 09:39:13|759.9 09:39:15|759.9 09:39:16|759.9 09:39:17|759.9 09:39:18|759.9 09:39:19|759.9 09:39:20|759.9 09:39:21|759.9 09:39:22|759.4 09:39:23|758.4 09:39:24|758.4 09:39:24|758.4 09:39:26|759.5 09:39:27|759.5 09:39:28|759.5 09:39:29|758.3 09:39:30|759.5 09:39:31|759.5 09:39:32|758.3 09:39:33|758.3 09:39:33|758.3 09:39:35|758.3 09:39:36|758.3 09:39:37|758.3 09:39:38|758.3 09:39:39|758.3 09:39:40|758.3 09:39:41|758.3 09:39:42|758.3 09:39:43|758.3 09:39:44|758.3 09:39:45|757.9 09:39:46|757.9 09:39:47|757.9 09:39:48|757.8 09:39:49|757.8 09:39:49|758.1 09:39:51|758.1 09:39:52|757.9 09:39:53|757.9 09:39:54|757.5 09:39:55|757.3 09:39:56|757.3 09:39:57|757.3 09:39:58|757.3 09:39:59|757.3 09:39:59|757.3 09:40:01|757.3 09:40:01|757.3 09:40:02|757.3 09:40:04|757.3 09:40:05|757.3 09:40:06|757.3 09:40:08|757.3 09:40:08|757.2 09:40:09|757.2 09:40:10|757.3 09:40:12|757.3 09:40:12|757.3 09:40:14|757.3 09:40:16|757.2 09:40:17|757.2 09:40:17|757.3 09:40:18|757.3 09:40:19|757.3 09:40:20|757.3 09:40:22|757.3 09:40:23|757.3 09:40:23|756.8 09:40:25|756.8 09:40:26|756.8 09:40:27|756.8 09:40:28|756.8 09:40:29|756.8 09:40:30|756.4 09:40:31|756.4 09:40:32|756.4 09:40:33|756.8 09:40:34|756.8 09:40:35|756.8 09:40:36|756.8 09:40:37|756.8 09:40:38|756.8 09:40:39|756.8 09:40:40|756.8 09:40:42|756.8 09:40:42|756.8 09:40:43|756.8 09:40:44|756.6 09:40:46|756.6 09:40:47|756.6 09:40:47|756.6 09:40:49|756.6 09:40:49|756.6 09:40:50|756.6 09:40:52|756.6 09:40:52|756.6 09:40:53|756.6 09:40:54|756.6 09:40:55|756.6 09:40:56|756.6 09:40:58|756.7 09:40:59|756.7 09:40:59|756.7 09:41:00|756.7 09:41:01|756.7 09:41:02|756.7 09:41:03|756.7 09:41:04|756.7 09:41:05|756.7 09:41:06|756.7 09:41:08|757.3 09:41:10|757.3 09:41:11|757.3 09:41:12|757.3 09:41:13|757.3 09:41:14|757.3 09:41:15|757.3 09:41:16|757.3 09:41:17|757.3 09:41:18|757.3 09:41:19|757.3 09:41:20|757.3 09:41:21|757.3 09:41:22|757.3 09:41:23|757.3 09:41:25|757.3 09:41:26|757.3 09:41:27|757.3 09:41:27|757.3 09:41:29|757.3 09:41:30|757.3 09:41:30|757.3 09:41:32|757.3 09:41:32|757.3 09:41:34|757.3 09:41:35|756.9 09:41:36|756.9 09:41:37|756.9 09:41:38|756.9 09:41:39|756.9 09:41:40|756.9 09:41:40|756.9 09:41:42|756.9 09:41:43|756.9 09:41:44|756.9 09:41:45|756.9 09:41:46|756.9 09:41:47|756.9 09:41:48|756.9 09:41:49|756.6 09:41:50|756.6 09:41:51|756.6 09:41:52|756.6 09:41:53|756.6 09:41:54|756.6 09:41:55|756.6 09:41:56|756.3 09:41:57|756.3 09:41:58|756.3 09:41:59|756.3 09:42:00|756.3 09:42:01|756.3 09:42:02|756.3 09:42:03|756.3 09:42:04|756.3 09:42:05|756.3 09:42:06|756.3 09:42:07|756.3 09:42:08|756.3 09:42:10|756.3 09:42:11|756.3 09:42:13|756.3 09:42:15|756.3 09:42:16|756.3 09:42:17|756.3 09:42:18|756.3 09:42:19|756.3 09:42:20|756.3 09:42:21|756.3 09:42:22|756.3 09:42:23|756.3 09:42:24|756.3 09:42:25|756.3 09:42:26|756.3 09:42:27|756.3 09:42:28|756.3 09:42:29|756.3 09:42:30|756.3 09:42:31|756.3 09:42:32|756.3 09:42:33|756.3 09:42:34|756.3 09:42:35|756.3 09:42:36|756.3 09:42:37|756.3 09:42:38|756.3 09:42:39|756.3 09:42:40|756.3 09:42:41|756.9 09:42:42|756.5 09:42:43|756.5 09:42:44|756.5 09:42:45|756.9 09:42:46|756.9 09:42:47|756.9 09:42:48|756.9 09:42:49|756.9 09:42:50|756.9 09:42:51|756.9 09:42:52|756.9 09:42:53|756.9 09:42:54|756.9 09:42:55|756.3 09:42:56|756.3 09:42:57|756.3 09:42:58|756.3 09:42:59|756.3 09:43:00|756.3 09:43:01|756.3 09:43:02|756.3 09:43:03|756.3 09:43:04|756.3 09:43:05|756.3 09:43:06|756.3 09:43:07|756.3 09:43:08|756.3 09:43:09|756.3 09:43:11|756.3 09:43:12|756.3 09:43:13|755.8 09:43:15|755.8 09:43:16|756.3 09:43:17|756.3 09:43:18|756.3 09:43:19|756.3 09:43:20|756.3 09:43:21|756.9 09:43:22|756.9 09:43:23|756.9 09:43:24|756.9 09:43:26|756.9 09:43:28|756.9 09:43:28|756.9 09:43:29|757.3 09:43:30|757.3 09:43:31|757. 09:43:32|757. 09:43:33|757.1 09:43:34|757.1 09:43:35|757.7 09:43:36|757.7 09:43:37|757.4 09:43:38|757.4 09:43:39|757.4 09:43:40|757.4 09:43:42|757.4 09:43:42|757.4 09:43:43|757.4 09:43:44|757.1 09:43:45|757.1 09:43:46|757. 09:43:47|756. 09:43:48|756. 09:43:49|756. 09:43:50|756. 09:43:51|756. 09:43:52|756. 09:43:53|756. 09:43:55|756. 09:43:56|756. 09:43:57|756. 09:43:58|756. 09:43:59|756. 09:44:00|756. 09:44:01|756. 09:44:02|756. 09:44:03|756. 09:44:04|756. 09:44:05|756. 09:44:06|756. 09:44:07|756. 09:44:08|756. 09:44:09|756. 09:44:10|756. 09:44:12|756. 09:44:13|756. 09:44:15|756.5 09:44:16|756.5 09:44:17|756.5 09:44:18|756.5 09:44:19|756.5 09:44:19|756.8 09:44:21|756.8 09:44:22|756.8 09:44:22|756.5 09:44:24|756.5 09:44:25|756.5 09:44:26|757.1 09:44:27|757.1 09:44:28|757.4 09:44:29|757.5 09:44:30|757.2 09:44:31|757.2 09:44:31|757.9 09:44:33|757.9 09:44:33|757.9 09:44:35|757.9 09:44:36|757.9 09:44:37|757.9 09:44:38|757.9 09:44:39|757.9 09:44:40|757.9 09:44:41|757.9 09:44:42|757.9 09:44:43|757.9 09:44:44|757.9 09:44:45|757.9 09:44:46|757.9 09:44:47|757.9 09:44:48|757.9 09:44:49|757.9 09:44:50|757.7 09:44:51|757.7 09:44:52|757.7 09:44:53|757.7 09:44:54|757.7 09:44:55|757.7 09:44:56|757.7 09:44:57|757.7 09:44:58|757.7 09:44:59|757.7 09:45:00|758.4 09:45:01|758.4 09:45:02|758.4 09:45:03|758.4 09:45:04|758.4 09:45:05|758.5 09:45:06|758.5 09:45:07|758.7 09:45:08|758.8 09:45:09|758.8 09:45:10|758.4 09:45:11|758.4 09:45:12|758.4 09:45:13|758.4 09:45:15|758.4 09:45:16|758.4 09:45:18|758.4 09:45:19|758.4 09:45:19|758.4 09:45:20|758.4 09:45:22|759. 09:45:22|759. 09:45:23|759. 09:45:25|759. 09:45:26|759. 09:45:27|759. 09:45:28|758.8 09:45:28|758.8 09:45:29|758.8 09:45:31|758.8 09:45:31|758.8 09:45:32|758.8 09:45:34|758.8 09:45:34|758.8 09:45:36|758.8 09:45:36|758.8 09:45:37|758.8 09:45:38|758.8 09:45:40|758.8 09:45:41|758.8 09:45:42|759.9 09:45:42|759.9 09:45:43|759.9 09:45:44|759.9 09:45:45|759.9 09:45:47|759.9 09:45:48|759.9 09:45:49|759.9 09:45:49|759.9 09:45:50|759.9 09:45:51|759.9 09:45:52|759.9 09:45:53|759.9 09:45:54|759.9 09:45:55|759.9 09:45:57|759.9 09:45:57|759.9 09:45:58|759.9 09:45:59|759.9 09:46:00|760. 09:46:02|760. 09:46:02|760. 09:46:04|760. 09:46:04|760. 09:46:05|760. 09:46:06|760. 09:46:07|760. 09:46:09|760. 09:46:09|760. 09:46:10|760. 09:46:11|760. 09:46:14|760. 09:46:14|760. 09:46:15|760. 09:46:17|760. 09:46:18|760. 09:46:19|760. 09:46:20|760. 09:46:21|760. 09:46:22|760. 09:46:23|760. 09:46:24|760. 09:46:25|760.8 09:46:27|760.8 09:46:28|760.8 09:46:29|760.8 09:46:30|760.8 09:46:32|760. 09:46:33|759.9 09:46:33|759.9 09:46:35|759.9 09:46:35|759.9 09:46:37|759.9 09:46:38|759.9 09:46:38|759.9 09:46:40|759.9 09:46:40|759.9 09:46:41|759.9 09:46:43|760.1 09:46:43|760.1 09:46:45|759.3 09:46:45|759.3 09:46:46|759.6 09:46:47|759.6 09:46:48|759.6 09:46:49|759.6 09:46:51|759.6 09:46:52|759.7 09:46:53|759.7 09:46:53|759.7 09:46:54|759.7 09:46:55|759.7 09:46:56|760. 09:46:57|760. 09:46:58|760. 09:46:59|760. 09:47:00|760. 09:47:01|760. 09:47:02|760. 09:47:03|760. 09:47:04|760. 09:47:05|760. 09:47:06|760. 09:47:08|760. 09:47:08|760. 09:47:10|760. 09:47:10|760. 09:47:11|760. 09:47:12|760. 09:47:14|760. 09:47:16|760. 09:47:17|760. 09:47:18|760. 09:47:18|760. 09:47:19|760. 09:47:21|760. 09:47:21|760. 09:47:23|760. 09:47:24|760. 09:47:24|760. 09:47:25|760. 09:47:27|760. 09:47:28|760. 09:47:29|760. 09:47:30|760. 09:47:31|760. 09:47:32|760. 09:47:33|760. 09:47:34|759.7 09:47:35|759.7 09:47:36|759.7 09:47:37|759.7 09:47:38|759.7 09:47:39|759.7 09:47:40|759.7 09:47:41|759.7 09:47:42|759.7 09:47:43|759.7 09:47:45|759.7 09:47:45|759.7 09:47:47|759.7 09:47:48|759.7 09:47:49|759.7 09:47:50|759.7 09:47:51|759.7 09:47:52|759.7 09:47:53|759.7 09:47:54|759.7 09:47:55|759.7 09:47:56|759.7 09:47:57|759.7 09:47:58|759.7 09:47:59|759.7 09:48:00|759.7 09:48:01|759.7 09:48:02|759.7 09:48:03|759.7 09:48:04|759.7 09:48:05|760.3 09:48:06|759.7 09:48:07|759.7 09:48:08|759.7 09:48:09|759.7 09:48:10|759.7 09:48:11|759.7 09:48:12|759.7 09:48:13|759.7 09:48:14|759.7 09:48:15|759.7 09:48:16|759.7 09:48:17|759.7 09:48:19|759.7 09:48:20|759.7 09:48:21|759.7 09:48:22|759.7 09:48:23|759.7 09:48:24|759.7 09:48:25|759.7 09:48:26|759.7 09:48:26|759.7 09:48:28|759.7 09:48:29|759.7 09:48:30|759.7 09:48:30|759.7 09:48:32|759.7 09:48:33|759.7 09:48:34|759.7 09:48:34|759.7 09:48:36|759.1 09:48:37|759.1 09:48:38|759.1 09:48:39|759.1 09:48:39|759.5 09:48:41|759.5 09:48:42|759.5 09:48:43|759.5 09:48:44|759.5 09:48:45|759.5 09:48:45|759.5 09:48:47|759.5 09:48:48|759.5 09:48:49|759.5 09:48:50|759.5 09:48:51|759.5 09:48:51|759.5 09:48:53|759.5 09:48:54|759.5 09:48:55|759.5 09:48:56|759.5 09:48:57|759.5 09:48:58|759.5 09:48:58|759.5 09:49:00|759.5 09:49:00|759.5 09:49:01|759.5 09:49:03|759.5 09:49:03|759.3 09:49:05|759.3 09:49:06|759.3 09:49:07|759.3 09:49:07|759.3 09:49:08|759.3 09:49:10|759.3 09:49:12|759.3 09:49:12|759.3 09:49:13|759.3 09:49:14|759.2 09:49:16|759.2 09:49:18|759.2 09:49:20|759.2 09:49:20|759.2 09:49:21|759.2 09:49:22|759.2 09:49:23|759.2 09:49:24|759.2 09:49:25|759.2 09:49:26|759.2 09:49:27|759.2 09:49:29|759.2 09:49:29|759.2 09:49:30|759.2 09:49:31|759.2 09:49:32|759.2 09:49:34|759.5 09:49:35|759.5 09:49:37|759.5 09:49:37|759.5 09:49:38|759.5 09:49:40|759.5 09:49:40|759.5 09:49:41|759.5 09:49:42|759.5 09:49:43|759.5 09:49:44|759.5 09:49:45|759.5 09:49:46|759.4 09:49:47|759.4 09:49:48|759.4 09:49:49|759.4 09:49:50|759.4 09:49:51|759.4 09:49:52|759.4 09:49:53|759.4 09:49:54|759.4 09:49:55|759.4 09:49:56|759.4 09:49:57|759.4 09:49:58|759.4 09:49:59|759.4 09:50:00|759.4 09:50:01|759.4 09:50:02|759.4 09:50:03|759.4 09:50:04|759.4 09:50:05|759.4 09:50:06|759.4 09:50:07|759.4 09:50:08|759.4 09:50:09|759.4 09:50:10|759. 09:50:11|759. 09:50:12|759. 09:50:13|759. 09:50:14|758.5 09:50:15|758.5 09:50:16|758.5 09:50:18|758.5 09:50:20|758.5 09:50:21|758.5 09:50:22|758.5 09:50:23|758.5 09:50:24|758.5 09:50:26|758.5 09:50:26|758.5 09:50:27|758.5 09:50:28|758.5 09:50:29|758.5 09:50:30|758.5 09:50:31|758.5 09:50:32|758.5 09:50:33|758.5 09:50:34|758.5 09:50:35|758.5 09:50:36|758.5 09:50:37|758.5 09:50:39|758.5 09:50:40|758.5 09:50:41|758.5 09:50:42|758.5 09:50:43|758.5 09:50:44|758.5 09:50:45|758.5 09:50:46|758.5 09:50:47|758.5 09:50:48|758.5 09:50:49|758.3 09:50:50|758.3 09:50:51|758.3 09:50:52|758.3 09:50:53|758.3 09:50:54|758.3 09:50:55|758.5 09:50:56|758.5 09:50:57|758.5 09:50:58|758.5 09:50:59|758.5 09:51:00|758.5 09:51:01|758.5 09:51:02|758.5 09:51:03|758.5 09:51:04|758.3 09:51:05|758.3 09:51:06|758.3 09:51:07|758.3 09:51:08|758.3 09:51:09|758.3 09:51:10|758.3 09:51:11|758.3 09:51:12|758.3 09:51:13|758.3 09:51:14|758.4 09:51:15|758.4 09:51:16|758.3 09:51:17|758.3 09:51:19|758.5 09:51:20|758.5 09:51:21|758.5 09:51:22|758.5 09:51:23|758.5 09:51:24|758.5 09:51:25|759.3 09:51:26|759.3 09:51:27|759.4 09:51:28|759.4 09:51:29|759.4 09:51:30|759.4 09:51:31|759.4 09:51:32|759.4 09:51:33|759.4 09:51:34|759.4 09:51:35|759.4 09:51:36|759.4 09:51:37|759.4 09:51:38|759.4 09:51:39|759.4 09:51:40|760. 09:51:41|759.5 09:51:42|759.5 09:51:43|759.5 09:51:44|759.5 09:51:45|759.5 09:51:46|759.5 09:51:47|759.5 09:51:48|759.5 09:51:49|759.7 09:51:50|759.7 09:51:51|759.7 09:51:53|759.7 09:51:54|759.7 09:51:55|759.7 09:51:55|759.7 09:51:57|759.7 09:51:57|759.7 09:51:58|759.7 09:52:00|759.7 09:52:01|759.7 09:52:02|759.7 09:52:03|759.7 09:52:04|759.7 09:52:06|759.7 09:52:06|759.7 09:52:08|759.7 09:52:08|759.7 09:52:09|759.7 09:52:10|759.7 09:52:12|759.7 09:52:13|759.7 09:52:13|759.7 09:52:15|759.7 09:52:15|759.7 09:52:16|759.7 09:52:17|760.1 09:52:19|760.1 09:52:21|760.1 09:52:21|760.1 09:52:23|760.1 09:52:24|760.1 09:52:26|760.1 09:52:26|760. 09:52:28|760. 09:52:29|760. 09:52:30|760. 09:52:32|760.5 09:52:32|760.5 09:52:34|760.5 09:52:35|760.5 09:52:36|760.5 09:52:37|760.5 09:52:39|760.4 09:52:39|760.4 09:52:40|760.4 09:52:41|760.4 09:52:42|760.7 09:52:43|760.7 09:52:44|760.7 09:52:46|760.7 09:52:46|760.7 09:52:48|760.7 09:52:48|760.7 09:52:50|760.7 09:52:51|760.7 09:52:51|760.7 09:52:52|761.1 09:52:53|761.1 09:52:54|761.1 09:52:56|761.1 09:52:56|761.1 09:52:57|760.8 09:52:59|760.8 09:53:00|760.8 09:53:01|760.8 09:53:02|760.8 09:53:03|760.8 09:53:04|760.8 09:53:05|760.8 09:53:06|760.8 09:53:07|760.8 09:53:08|760.7 09:53:09|760.7 09:53:10|760.7 09:53:11|760.8 09:53:12|760.6 09:53:13|760.6 09:53:14|760.6 09:53:15|760.8 09:53:16|760.8 09:53:17|760.8 09:53:18|760.3 09:53:19|760.3 09:53:21|760.3 09:53:22|760.3 09:53:23|760.3 09:53:24|760.3 09:53:26|760.3 09:53:26|760.3 09:53:28|760.3 09:53:28|760.3 09:53:30|760.3 09:53:31|760.3 09:53:31|760.3 09:53:32|760.3 09:53:34|760.3 09:53:34|760.3 09:53:36|760.3 09:53:37|760.3 09:53:37|760.3 09:53:39|760.3 09:53:40|760.3 09:53:41|760.3 09:53:42|760.3 09:53:43|760.3 09:53:44|760.1 09:53:45|760.1 09:53:46|760.5 09:53:47|760.5 09:53:49|760.5 09:53:49|760.3 09:53:50|760.3 09:53:51|760.3 09:53:53|760.3 09:53:54|760.3 09:53:55|760.3 09:53:56|760.3 09:53:57|760.3 09:53:58|760.3 09:53:59|760.3 09:54:00|760.3 09:54:01|760.3 09:54:02|760.3 09:54:03|760.3 09:54:04|760.7 09:54:05|760.7 09:54:06|760.7 09:54:07|760.7 09:54:08|760.7 09:54:09|760.7 09:54:10|760.7 09:54:11|760.8 09:54:12|760.8 09:54:13|760.8 09:54:14|760.8 09:54:15|760.8 09:54:16|760.8 09:54:17|760.8 09:54:18|761.8 09:54:19|761.8 09:54:20|761.8 09:54:22|761.8 09:54:23|761.8 09:54:24|761.8 09:54:26|761.8 09:54:27|761.8 09:54:29|761.8 09:54:30|761.8 09:54:31|761.8 09:54:32|761.8 09:54:34|761.8 09:54:35|761.8 09:54:36|761.8 09:54:36|761.8 09:54:38|761.8 09:54:39|761.8 09:54:39|761.8 09:54:40|761.8 09:54:42|761.5 09:54:43|761.5 09:54:43|761.5 09:54:45|761.8 09:54:45|761.8 09:54:47|761.8 09:54:47|761.8 09:54:48|761.8 09:54:50|761.8 09:54:50|761.8 09:54:52|761.8 09:54:52|761.8 09:54:54|761.8 09:54:55|761.8 09:54:55|761.8 09:54:57|761.8 09:54:58|761.8 09:54:58|761.8 09:55:00|761.8 09:55:01|761.8 09:55:01|761.8 09:55:02|761.8 09:55:03|761.8 09:55:05|761.8 09:55:05|761.9 09:55:06|761.9 09:55:08|762. 09:55:08|762. 09:55:09|762. 09:55:10|762. 09:55:11|762. 09:55:13|762. 09:55:13|762.1 09:55:14|762.1 09:55:15|762.1 09:55:16|762. 09:55:17|762. 09:55:19|762. 09:55:20|762. 09:55:21|762. 09:55:23|762. 09:55:25|762. 09:55:26|762. 09:55:27|762. 09:55:29|762. 09:55:30|762. 09:55:31|762.2 09:55:32|762.2 09:55:33|762.2 09:55:34|762.2 09:55:35|762.2 09:55:37|762.2 09:55:38|762.2 09:55:38|762.2 09:55:39|762.2 09:55:40|762.2 09:55:42|762.2 09:55:42|762.2 09:55:43|762.2 09:55:45|762.2 09:55:45|762.2 09:55:46|762.2 09:55:47|762.2 09:55:48|762.2 09:55:50|762.2 09:55:50|762.2 09:55:51|762.2 09:55:53|762.2 09:55:53|762.2 09:55:54|762.2 09:55:55|762.2 09:55:57|762.2 09:55:57|762.2 09:55:59|762.2 09:55:59|762.2 09:56:00|762.2 09:56:02|762.2 09:56:02|762.2 09:56:03|762.2 09:56:04|762.2 09:56:05|762.2 09:56:07|762.2 09:56:07|762.3 09:56:09|762.3 09:56:10|762.3 09:56:11|762.3 09:56:12|762.3 09:56:12|762.3 09:56:13|762.3 09:56:14|762.9 09:56:15|762.9 09:56:16|762.3 09:56:17|762.3 09:56:18|762.3 09:56:20|762.3 09:56:20|762.3 09:56:21|762.3 09:56:23|762.3 09:56:24|762.3 09:56:26|762.3 09:56:27|762.9 09:56:28|762.9 09:56:29|762.9 09:56:30|762.9 09:56:31|762.9 09:56:32|762.9 09:56:33|762.9 09:56:34|762.9 09:56:35|762.9 09:56:36|762.9 09:56:37|762.9 09:56:38|762.9 09:56:39|762.9 09:56:40|762.9 09:56:41|762.9 09:56:42|762.9 09:56:43|762.9 09:56:44|762.9 09:56:46|762.9 09:56:46|762.9 09:56:48|762.9 09:56:49|762.9 09:56:50|762.9 09:56:50|762.9 09:56:51|762.9 09:56:53|762.9 09:56:53|762.9 09:56:55|762.9 09:56:55|762.9 09:56:57|762.9 09:56:58|762.9 09:56:58|762.9 09:57:00|762.6 09:57:00|762.6 09:57:01|762.6 09:57:03|762.6 09:57:03|762.2 09:57:04|762. 09:57:06|762. 09:57:06|762. 09:57:08|762. 09:57:09|762. 09:57:09|762. 09:57:10|762. 09:57:12|761.6 09:57:12|761.6 09:57:14|761.6 09:57:14|761.6 09:57:16|761.6 09:57:17|762. 09:57:17|762. 09:57:18|762.4 09:57:19|762.4 09:57:21|761.9 09:57:21|761.9 09:57:22|761.9 09:57:25|761.9 09:57:26|761.9 09:57:27|761.9 09:57:29|761.9 09:57:30|761.9 09:57:30|761.9 09:57:31|761.9 09:57:32|761.9 09:57:34|761.9 09:57:35|761.9 09:57:36|761.9 09:57:37|761.9 09:57:38|761.9 09:57:39|761.9 09:57:40|761.9 09:57:42|761.9 09:57:43|761.9 09:57:44|761.9 09:57:45|761.9 09:57:46|761.9 09:57:47|762. 09:57:47|762. 09:57:48|762. 09:57:50|762. 09:57:51|762. 09:57:51|762. 09:57:53|762. 09:57:53|762. 09:57:55|761.9 09:57:55|761.9 09:57:56|761.9 09:57:57|761.9 09:57:58|762. 09:57:59|762. 09:58:01|762. 09:58:02|762. 09:58:02|762. 09:58:04|762. 09:58:05|762. 09:58:06|762. 09:58:06|762. 09:58:07|762. 09:58:08|762. 09:58:09|761.9 09:58:10|762. 09:58:12|762. 09:58:12|762. 09:58:14|762. 09:58:15|762. 09:58:15|762. 09:58:16|762. 09:58:18|762. 09:58:18|762. 09:58:19|762. 09:58:20|762. 09:58:21|762. 09:58:22|762. 09:58:23|762. 09:58:26|762. 09:58:27|762. 09:58:28|762. 09:58:30|762. 09:58:31|762. 09:58:31|762. 09:58:33|762. 09:58:34|762. 09:58:34|762. 09:58:36|761.9 09:58:37|761.9 09:58:38|761.9 09:58:39|761.9 09:58:40|761.9 09:58:40|762. 09:58:41|762. 09:58:42|762. 09:58:43|762. 09:58:44|762. 09:58:46|762. 09:58:47|762. 09:58:47|762. 09:58:48|762. 09:58:49|762. 09:58:50|762. 09:58:52|762. 09:58:53|762. 09:58:53|762. 09:58:54|762. 09:58:55|762. 09:58:56|762. 09:58:57|762.3 09:58:58|762.3 09:59:00|762.3 09:59:01|762.3 09:59:01|762. 09:59:02|762. 09:59:03|762. 09:59:04|762.3 09:59:05|762.3 09:59:06|762.3 09:59:07|761.9 09:59:08|761.9 09:59:09|761.9 09:59:10|761.9 09:59:11|761.9 09:59:12|761.9 09:59:13|761.9 09:59:15|761.9 09:59:15|761.9 09:59:16|761.9 09:59:17|761.9 09:59:19|761.9 09:59:19|761.9 09:59:21|761.9 09:59:22|761.9 09:59:22|761.9 09:59:24|761.9 09:59:24|761.9 09:59:26|761.9 09:59:28|761.9 09:59:29|761.9 09:59:31|761.9 09:59:32|761.9 09:59:34|761.9 09:59:35|761.9 09:59:36|761.9 09:59:36|761.9 09:59:38|761.9 09:59:39|761.9 09:59:40|761.9 09:59:41|761.9 09:59:43|761.9 09:59:43|761.9 09:59:44|761.9 09:59:45|761.9 09:59:46|761.9 09:59:47|761.9 09:59:48|761.9 09:59:49|762.7 09:59:50|762.7 09:59:51|762.7 09:59:52|762.7 09:59:54|762.7 09:59:54|762.7 09:59:55|762.7 09:59:56|762.7 09:59:57|762.7 09:59:58|762.7 09:59:59|762.7 10:00:00|762.7 10:00:01|762.7 10:00:02|762.7 10:00:03|762.7 10:00:04|762.7 10:00:05|762.7 10:00:06|762.7 10:00:07|762.7 10:00:08|762.7 10:00:09|762.7 10:00:11|762.7 10:00:11|762.7 10:00:13|762.7 10:00:14|762.7 10:00:15|762.5 10:00:16|762.5 10:00:17|762.5 10:00:18|762.5 10:00:19|762.5 10:00:19|762.5 10:00:21|762.5 10:00:22|762.5 10:00:22|762.5 10:00:23|762.5 10:00:24|762.5 10:00:25|762.5 10:00:28|761.9 10:00:29|761.9 10:00:31|761.2 10:00:31|761.2 10:00:34|761.2 10:00:34|761.5 10:00:36|761.5 10:00:37|761.5 10:00:38|761.2 10:00:39|761.2 10:00:40|761.2 10:00:41|761.2 10:00:42|761.2 10:00:43|761.2 10:00:44|761.2 10:00:45|761.2 10:00:46|761.2 10:00:47|761.6 10:00:48|761.6 10:00:49|761.6 10:00:50|761.6 10:00:51|761.6 10:00:52|761.6 10:00:53|761.6 10:00:54|761.6 10:00:55|761.6 10:00:56|761.6 10:00:57|761.6 10:00:58|761.6 10:00:59|761.6 10:01:00|761.6 10:01:01|761.6 10:01:02|761.6 10:01:03|761.6 10:01:04|761.6 10:01:05|761.6 10:01:06|761.6 10:01:07|761.6 10:01:08|761.5 10:01:09|761.6 10:01:10|761.6 10:01:11|761.6 10:01:12|761.6 10:01:13|761.6 10:01:14|761.6 10:01:15|761.6 10:01:16|761.6 10:01:17|761.6 10:01:18|761.6 10:01:19|761.6 10:01:20|761. 10:01:21|761. 10:01:22|761. 10:01:23|761. 10:01:24|761.6 10:01:25|761.6 10:01:26|761.6 10:01:27|761.6 10:01:29|761.6 10:01:30|761.6 10:01:31|761.6 10:01:32|761.6 10:01:33|761.5 10:01:34|761.6 10:01:34|761.6 10:01:36|761.6 10:01:37|761.6 10:01:39|761.6 10:01:39|761.6 10:01:40|761.6 10:01:41|761.6 10:01:42|761.6 10:01:43|761.6 10:01:45|761.6 10:01:45|761.6 10:01:46|761.6 10:01:47|761.7 10:01:48|761.7 10:01:50|761.7 10:01:51|761.7 10:01:52|761.7 10:01:53|761.7 10:01:54|761.7 10:01:55|761.7 10:01:56|761.9 10:01:57|762.7 10:01:58|762.7 10:01:59|762.7 10:02:00|762.7 10:02:01|762.7 10:02:02|761.7 10:02:03|761.7 10:02:04|761.7 10:02:05|761.7 10:02:06|761.7 10:02:07|761.7 10:02:08|761.7 10:02:10|761.7 10:02:10|761.7 10:02:11|761.7 10:02:12|761.7 10:02:14|761.7 10:02:14|761.7 10:02:15|761.7 10:02:16|761.7 10:02:17|761.7 10:02:19|761.7 10:02:20|761.7 10:02:20|761.7 10:02:21|761.7 10:02:22|761.7 10:02:23|761.7 10:02:24|761.7 10:02:25|761.6 10:02:26|761.6 10:02:28|761.6 10:02:29|761.6 10:02:31|761.6 10:02:32|761.3 10:02:33|761.7 10:02:35|761.7 10:02:35|761.7 10:02:36|761.3 10:02:38|761.3 10:02:39|761.3 10:02:40|761.3 10:02:41|761.7 10:02:43|761.7 10:02:44|761.7 10:02:45|761.7 10:02:47|761.5 10:02:48|762.3 10:02:49|762.3 10:02:50|762.3 10:02:51|762.3 10:02:52|762.3 10:02:53|762.3 10:02:54|762.3 10:02:54|762.5 10:02:56|762.5 10:02:57|762.4 10:02:58|762.4 10:02:59|762.4 10:03:00|762.4 10:03:02|762.4 10:03:02|762.4 10:03:03|762.4 10:03:04|762.4 10:03:05|762.4 10:03:06|762.4 10:03:07|762.4 10:03:08|762.4 10:03:09|762.4 10:03:10|762.4 10:03:11|762.3 10:03:12|761.9 10:03:13|761.9 10:03:14|761.9 10:03:15|761.9 10:03:16|761.9 10:03:17|761.9 10:03:18|761.9 10:03:20|761.9 10:03:20|761.9 10:03:21|761.9 10:03:22|761.9 10:03:23|761.9 10:03:24|761.9 10:03:25|761.9 10:03:26|761.9 10:03:27|761.9 10:03:28|761.9 10:03:29|761.9 10:03:31|762.4 10:03:32|762.4 10:03:34|762.4 10:03:35|762.4 10:03:36|762.4 10:03:37|762.4 10:03:38|762.4 10:03:39|762.4 10:03:40|762.4 10:03:41|762.4 10:03:42|762.4 10:03:44|762.4 10:03:45|762.4 10:03:46|762.1 10:03:48|762.1 10:03:48|762.1 10:03:49|762.1 10:03:50|762.1 10:03:52|762.9 10:03:53|762.9 10:03:54|762.9 10:03:54|762.9 10:03:55|762.9 10:03:56|762.9 10:03:57|763. 10:03:58|763. 10:04:00|763. 10:04:00|763. 10:04:01|763.2 10:04:02|763.2 10:04:04|763. 10:04:05|763. 10:04:06|763. 10:04:06|763. 10:04:07|763. 10:04:08|763. 10:04:09|763. 10:04:10|763. 10:04:11|763. 10:04:13|763. 10:04:14|763. 10:04:15|763. 10:04:15|763. 10:04:16|763. 10:04:17|763. 10:04:18|763. 10:04:20|763. 10:04:21|763. 10:04:21|763. 10:04:22|763. 10:04:24|763. 10:04:25|763. 10:04:26|763. 10:04:27|763. 10:04:28|763. 10:04:29|763. 10:04:30|763. 10:04:32|763. 10:04:32|763. 10:04:35|763. 10:04:36|763. 10:04:37|763. 10:04:38|763. 10:04:39|763. 10:04:40|763. 10:04:41|763. 10:04:42|763. 10:04:43|763. 10:04:44|763. 10:04:45|763. 10:04:46|763. 10:04:47|763. 10:04:47|763. 10:04:49|763. 10:04:50|763. 10:04:51|763. 10:04:52|763. 10:04:52|763. 10:04:54|763. 10:04:55|763. 10:04:56|763. 10:04:57|763. 10:04:57|763. 10:04:59|763. 10:05:00|763. 10:05:01|763. 10:05:02|763. 10:05:03|763. 10:05:04|763. 10:05:04|763. 10:05:06|763. 10:05:06|763. 10:05:08|762.4 10:05:09|762.4 10:05:10|762.4 10:05:10|762.4 10:05:12|762.4 10:05:13|762.4 10:05:14|763. 10:05:15|763. 10:05:15|763. 10:05:17|763. 10:05:18|763. 10:05:19|763.4 10:05:20|763.4 10:05:21|763.4 10:05:21|763.4 10:05:23|763.4 10:05:24|763.4 10:05:25|763.4 10:05:26|763.4 10:05:27|763.4 10:05:28|763.4 10:05:29|763.4 10:05:29|763.4 10:05:31|763.7 10:05:33|763.5 10:05:34|763.5 10:05:36|763.5 10:05:38|763.5 10:05:38|763.5 10:05:39|763.5 10:05:41|763.7 10:05:42|763.7 10:05:42|763.7 10:05:44|763.7 10:05:45|763.7 10:05:46|763.8 10:05:47|763.8 10:05:48|764. 10:05:49|764. 10:05:50|764. 10:05:52|764. 10:05:53|764.2 10:05:54|764.2 10:05:55|764.2 10:05:56|764.2 10:05:57|764.2 10:05:58|764.2 10:05:59|764.9 10:06:00|764.9 10:06:01|764.9 10:06:02|764.9 10:06:03|764.9 10:06:04|764.9 10:06:06|764.9 10:06:06|764.9 10:06:07|764.9 10:06:08|764.9 10:06:09|764.9 10:06:10|764.9 10:06:11|765. 10:06:12|765.1 10:06:13|765.1 10:06:14|765.1 10:06:15|765.2 10:06:16|764.9 10:06:17|764.9 10:06:18|765. 10:06:19|765.2 10:06:20|765.2 10:06:21|765.2 10:06:22|765.3 10:06:23|765.3 10:06:24|765.3 10:06:25|765.9 10:06:26|765.9 10:06:27|765.9 10:06:28|765.9 10:06:30|765.9 10:06:30|765.6 10:06:31|765.6 10:06:33|765.8 10:06:35|765.8 10:06:36|765.8 10:06:37|765.6 10:06:38|765.6 10:06:39|765.6 10:06:41|765.6 10:06:41|765.6 10:06:42|765.6 10:06:44|765.6 10:06:45|765.6 10:06:46|765.6 10:06:47|765.6 10:06:48|765.6 10:06:49|765.6 10:06:49|765.6 10:06:50|765.6 10:06:52|765.6 10:06:52|765.6 10:06:53|765.6 10:06:54|765.6 10:06:56|765.6 10:06:57|765. 10:06:58|765.4 10:06:58|765.4 10:07:00|765. 10:07:00|765. 10:07:02|765. 10:07:02|765. 10:07:04|765.5 10:07:04|765.5 10:07:05|765.5 10:07:07|765.5 10:07:07|765.5 10:07:08|765.5 10:07:10|765.5 10:07:11|765.5 10:07:11|765.9 10:07:13|765.9 10:07:14|765.9 10:07:15|765.9 10:07:16|765.9 10:07:17|765.9 10:07:18|765.9 10:07:19|765.9 10:07:20|765.9 10:07:21|765.9 10:07:22|765.9 10:07:23|765.9 10:07:24|765.9 10:07:25|765.9 10:07:26|765.9 10:07:27|765.9 10:07:28|765.9 10:07:29|765.9 10:07:30|765.9 10:07:31|765.8 10:07:32|765.8 10:07:34|765.6 10:07:36|765.6 10:07:36|765.9 10:07:37|765.6 10:07:38|765.6 10:07:39|765.6 10:07:41|765.6 10:07:42|765.6 10:07:43|766. 10:07:45|766. 10:07:45|766. 10:07:47|766. 10:07:47|766. 10:07:48|766. 10:07:49|766. 10:07:51|766. 10:07:51|765.9 10:07:53|765.7 10:07:54|765.7 10:07:54|765.7 10:07:56|765.7 10:07:57|766. 10:07:58|766. 10:07:59|766. 10:08:01|766. 10:08:01|766. 10:08:02|766. 10:08:03|766. 10:08:05|766. 10:08:06|766. 10:08:07|766. 10:08:08|765.7 10:08:09|765.7 10:08:10|765.7 10:08:11|765.8 10:08:12|765.5 10:08:13|765.5 10:08:14|765.5 10:08:15|765.2 10:08:16|765.2 10:08:17|765.2 10:08:18|765.2 10:08:19|765.2 10:08:20|765.2 10:08:21|765.2 10:08:22|765.2 10:08:23|765.3 10:08:24|765.3 10:08:25|765.3 10:08:26|765.3 10:08:27|765.3 10:08:28|765.2 10:08:29|765.3 10:08:30|765.3 10:08:31|765.3 10:08:32|764.8 10:08:33|764.8 10:08:34|764.8 10:08:36|764.8 10:08:37|764.8 10:08:38|764.8 10:08:40|764.8 10:08:41|764.8 10:08:41|764.8 10:08:43|764.8 10:08:44|764.8 10:08:45|764.8 10:08:46|764.8 10:08:47|764.8 10:08:48|764.8 10:08:49|764.8 10:08:50|764.8 10:08:51|764.8 10:08:52|764.8 10:08:53|764.8 10:08:54|764.8 10:08:55|764.8 10:08:57|764.8 10:08:57|764.8 10:08:58|764.8 10:08:59|764.8 10:09:00|764.8 10:09:02|764.8 10:09:02|764.8 10:09:03|764.8 10:09:04|764.8 10:09:05|764.8 10:09:07|764.8 10:09:08|764.8 10:09:09|764.8 10:09:10|764.8 10:09:11|764.8 10:09:11|764.8 10:09:13|764.8 10:09:13|764. 10:09:14|764. 10:09:15|764. 10:09:16|764. 10:09:18|764. 10:09:18|763.9 10:09:19|763.8 10:09:20|763.8 10:09:21|763.4 10:09:22|763.4 10:09:23|763.4 10:09:24|763.4 10:09:26|763.4 10:09:26|763.4 10:09:28|763.4 10:09:29|763.4 10:09:30|763.4 10:09:31|763.4 10:09:31|763.2 10:09:32|763.2 10:09:34|763.2 10:09:35|763.2 10:09:35|763.2 10:09:38|763.2 10:09:38|763.2 10:09:39|763.2 10:09:40|763.2 10:09:42|762.8 10:09:43|762.8 10:09:44|762.4 10:09:45|762.4 10:09:46|762.4 10:09:46|762.4 10:09:48|762.4 10:09:49|762.1 10:09:50|762.1 10:09:51|762. 10:09:52|762. 10:09:53|762.3 10:09:54|762.2 10:09:55|762.2 10:09:56|762.2 10:09:57|762.4 10:09:58|762.4 10:09:58|762.4 10:10:00|762.4 10:10:02|762.4 10:10:03|762.4 10:10:05|762.1 10:10:05|762.1 10:10:06|762. 10:10:08|762. 10:10:08|762. 10:10:09|762. 10:10:10|761. 10:10:11|761. 10:10:12|761. 10:10:13|761. 10:10:14|761. 10:10:15|761.2 10:10:16|761.2 10:10:17|762.1 10:10:18|762.1 10:10:19|761.2 10:10:20|761.2 10:10:22|761.2 10:10:22|761.2 10:10:23|761.2 10:10:24|761.2 10:10:25|761.3 10:10:26|761.3 10:10:27|761.3 10:10:29|761.3 10:10:29|761.3 10:10:31|761.3 10:10:31|761.3 10:10:33|762. 10:10:33|762.3 10:10:34|762.3 10:10:36|762.3 10:10:37|762.4 10:10:38|762.4 10:10:39|762.4 10:10:41|762.4 10:10:42|762.4 10:10:44|762.4 10:10:45|762.8 10:10:46|762.8 10:10:47|762.8 10:10:48|762.8 10:10:49|762.8 10:10:51|762.8 10:10:52|762.8 10:10:53|762.8 10:10:54|762.8 10:10:55|762.8 10:10:56|762.8 10:10:56|762.8 10:10:57|762.8 10:10:58|762.7 10:11:00|762.7 10:11:00|762.7 10:11:02|762.7 10:11:03|762.7 10:11:04|762.7 10:11:05|762.7 10:11:06|762.7 10:11:06|762.7 10:11:07|762.7 10:11:08|762.7 10:11:10|762.7 10:11:10|762.7 10:11:12|762.7 10:11:13|762.4 10:11:14|762.4 10:11:15|762.4 10:11:16|762.4 10:11:16|762.4 10:11:17|762.4 10:11:18|762.4 10:11:20|762.4 10:11:20|762.4 10:11:21|762.4 10:11:22|762.4 10:11:23|762.4 10:11:24|762.4 10:11:26|762. 10:11:26|762. 10:11:27|761.6 10:11:29|761.6 10:11:30|761.6 10:11:30|761.6 10:11:31|761.6 10:11:32|761.6 10:11:33|761.6 10:11:34|761.6 10:11:35|761.6 10:11:36|761.6 10:11:39|761.6 10:11:40|761.6 10:11:41|761.6 10:11:43|761.8 10:11:44|761.8 10:11:45|761.8 10:11:46|761.8 10:11:47|761.8 10:11:48|761.8 10:11:49|761.8 10:11:49|761.8 10:11:50|761.8 10:11:52|761.8 10:11:53|761.8 10:11:54|761.8 10:11:55|761.8 10:11:56|761.8 10:11:57|761.8 10:11:58|762.3 10:11:59|762.3 10:12:00|762.3 10:12:01|762.3 10:12:02|762.3 10:12:03|762.3 10:12:04|762.3 10:12:05|762.3 10:12:06|762.3 10:12:07|762.3 10:12:08|762.3 10:12:09|762.3 10:12:10|762.3 10:12:11|762.2 10:12:12|762.2 10:12:13|762.2 10:12:14|762.2 10:12:15|762.2 10:12:16|762.2 10:12:17|762.2 10:12:18|762.2 10:12:19|762.2 10:12:20|762.2 10:12:21|761.8 10:12:22|761.8 10:12:23|761.6 10:12:24|761.6 10:12:25|761.6 10:12:26|761.6 10:12:27|761.6 10:12:28|761.6 10:12:29|761.6 10:12:30|761.7 10:12:31|761.7 10:12:32|761.7 10:12:33|761.7 10:12:34|761.7 10:12:35|761.7 10:12:36|761.7 10:12:37|761.7 10:12:38|761.7 10:12:40|761.7 10:12:41|761.7 10:12:43|761.7 10:12:43|761.7 10:12:45|761.7 10:12:45|761.7 10:12:46|761.7 10:12:49|761.7 10:12:49|761.7 10:12:50|761.7 10:12:51|761.7 10:12:52|761.3 10:12:53|761.3 10:12:54|761.3 10:12:55|761.3 10:12:56|761.3 10:12:57|761.3 10:12:58|761.3 10:12:59|761.3 10:13:00|761.3 10:13:01|761.3 10:13:02|761.3 10:13:03|761.3 10:13:04|761.3 10:13:05|761.3 10:13:06|761.3 10:13:07|761. 10:13:08|761. 10:13:09|761. 10:13:10|761. 10:13:11|761. 10:13:12|761. 10:13:13|761. 10:13:15|761. 10:13:15|761. 10:13:16|761. 10:13:17|761. 10:13:18|761. 10:13:19|761. 10:13:20|761. 10:13:21|761. 10:13:22|761. 10:13:23|761. 10:13:24|761. 10:13:25|761. 10:13:27|761. 10:13:27|761. 10:13:28|761. 10:13:29|761. 10:13:30|761. 10:13:31|761. 10:13:32|761. 10:13:33|761. 10:13:34|761. 10:13:35|761. 10:13:36|761. 10:13:38|761. 10:13:38|761. 10:13:40|761. 10:13:41|761. 10:13:42|761.3 10:13:44|760.9 10:13:45|760.9 10:13:46|760.9 10:13:46|761. 10:13:47|761. 10:13:49|761. 10:13:50|761. 10:13:51|761. 10:13:52|761. 10:13:53|761.3 10:13:54|761.3 10:13:55|761.3 10:13:55|761.6 10:13:56|761.6 10:13:57|761.6 10:13:58|761.6 10:13:59|761.6 10:14:00|761.8 10:14:01|761.8 10:14:03|761.8 10:14:04|761.8 10:14:05|761.8 10:14:05|761.8 10:14:06|761.8 10:14:08|761.8 10:14:09|761.8 10:14:10|761.7 10:14:10|761.7 10:14:12|761.7 10:14:12|761.7 10:14:13|761.7 10:14:15|761.7 10:14:16|761.1 10:14:16|761.1 10:14:18|761.1 10:14:18|761.1 10:14:19|761.1 10:14:21|761.1 10:14:22|761.1 10:14:22|761.1 10:14:24|761.1 10:14:25|761.1 10:14:26|761.1 10:14:26|761.1 10:14:28|761.1 10:14:29|761.7 10:14:29|761.7 10:14:30|761.7 10:14:32|761.7 10:14:32|761.7 10:14:34|761.7 10:14:34|761.7 10:14:35|761.7 10:14:36|761.7 10:14:37|761.7 10:14:39|761.7 10:14:39|761.7 10:14:41|761.7 10:14:43|761.7 10:14:44|761.7 10:14:45|761.7 10:14:46|761.7 10:14:47|761.7 10:14:48|761.7 10:14:49|761.7 10:14:50|761.7 10:14:51|761.7 10:14:52|761.7 10:14:53|761.7 10:14:54|761.7 10:14:55|761.7 10:14:56|761.7 10:14:57|761.5 10:14:58|761.5 10:14:59|761.5 10:15:00|761.5 10:15:01|761.5 10:15:03|761.7 10:15:04|761.7 10:15:04|761.7 10:15:06|761.7 10:15:06|761.7 10:15:07|761.7 10:15:09|761.7 10:15:10|761.7 10:15:11|761.7 10:15:11|761.7 10:15:13|761.7 10:15:14|761.7 10:15:15|761.7 10:15:17|761.7 10:15:17|761.7 10:15:18|761.1 10:15:19|761.1 10:15:20|761.1 10:15:21|761.1 10:15:22|761.1 10:15:23|761.1 10:15:24|761.1 10:15:25|761.1 10:15:26|761.1 10:15:28|761.1 10:15:28|761.1 10:15:29|761.1 10:15:30|761.1 10:15:31|761.1 10:15:32|761.1 10:15:33|761.1 10:15:34|761.1 10:15:35|761.1 10:15:36|761.7 10:15:38|761.3 10:15:38|761.3 10:15:39|761.3 10:15:40|762.7 10:15:42|762.7 10:15:44|762.7 10:15:45|762.7 10:15:47|762.5 10:15:48|762.5 10:15:49|762.9 10:15:50|762.9 10:15:52|763.4 10:15:52|763.4 10:15:53|763.4 10:15:55|763.4 10:15:56|763.4 10:15:57|763.4 10:15:58|764.3 10:15:59|763.7 10:16:00|763.7 10:16:01|763.7 10:16:02|763.7 10:16:03|763.7 10:16:05|763.7 10:16:05|763.7 10:16:07|763.7 10:16:08|764.2 10:16:08|764.2 10:16:10|764.2 10:16:11|764.2 10:16:12|764.7 10:16:13|764.7 10:16:14|764.7 10:16:15|764.7 10:16:16|764.7 10:16:17|764.3 10:16:18|765. 10:16:19|765. 10:16:20|765.2 10:16:21|765.2 10:16:22|765.2 10:16:23|765.2 10:16:24|765.2 10:16:25|765.2 10:16:26|765.2 10:16:27|765.2 10:16:28|765.2 10:16:29|765. 10:16:30|765. 10:16:31|765. 10:16:32|765. 10:16:33|765. 10:16:34|765. 10:16:35|765. 10:16:36|764. 10:16:37|764. 10:16:38|764. 10:16:39|764. 10:16:40|764. 10:16:41|764. 10:16:42|764.5 10:16:44|764.5 10:16:45|764.5 10:16:47|764.5 10:16:48|761.5 10:16:49|761.5 10:16:50|761.5 10:16:51|761.5 10:16:52|761.5 10:16:54|762.1 10:16:55|762.1 10:16:55|762.1 10:16:57|762.1 10:16:58|762.1 10:16:58|762.1 10:17:00|762.1 10:17:00|762.1 10:17:02|762.1 10:17:02|762.1 10:17:04|762.1 10:17:05|762.1 10:17:06|762.1 10:17:07|762.1 10:17:08|762.1 10:17:09|762.1 10:17:10|762.1 10:17:11|762. 10:17:12|762. 10:17:13|762.1 10:17:14|762.1 10:17:15|762.1 10:17:16|762.1 10:17:17|762.1 10:17:18|762.1 10:17:19|762.1 10:17:20|762.1 10:17:21|762.1 10:17:22|762.1 10:17:23|762.1 10:17:24|762.1 10:17:25|761.7 10:17:26|761.7 10:17:27|761.7 10:17:28|761.7 10:17:29|761.7 10:17:30|761.7 10:17:31|761.7 10:17:32|761.7 10:17:33|761.7 10:17:34|761.7 10:17:35|761.7 10:17:36|761.7 10:17:37|761.7 10:17:38|761.7 10:17:39|761.7 10:17:40|761.7 10:17:41|761.7 10:17:42|761.4 10:17:43|761.4 10:17:45|761.4 10:17:47|761.4 10:17:48|761.4 10:17:49|761.3 10:17:50|761.3 10:17:52|761.3 10:17:53|761.1 10:17:54|761.1 10:17:55|761.1 10:17:56|761.1 10:17:57|761. 10:17:58|761. 10:17:58|760.5 10:18:00|760.4 10:18:00|760.4 10:18:02|760.4 10:18:03|760.4 10:18:04|761. 10:18:05|761. 10:18:05|761. 10:18:06|761. 10:18:09|761. 10:18:10|761. 10:18:11|761. 10:18:13|761. 10:18:13|761. 10:18:14|761. 10:18:15|761. 10:18:17|761. 10:18:17|761. 10:18:18|761. 10:18:20|761. 10:18:21|761. 10:18:21|761. 10:18:23|761. 10:18:23|761. 10:18:24|761. 10:18:25|761. 10:18:26|761. 10:18:28|760.3 10:18:29|760.3 10:18:29|760.3 10:18:30|760.3 10:18:32|760.3 10:18:33|760.3 10:18:34|760.8 10:18:35|760.8 10:18:36|760.8 10:18:37|760.8 10:18:38|760.8 10:18:39|760.8 10:18:40|760.8 10:18:41|760.8 10:18:42|760.8 10:18:43|760.8 10:18:44|760.8 10:18:46|760.8 10:18:47|760.8 10:18:49|760.8 10:18:51|760.8 10:18:52|760.1 10:18:53|760.6 10:18:54|760.1 10:18:55|760.1 10:18:56|760.1 10:18:58|760.1 10:18:59|760.1 10:19:00|760.1 10:19:01|760.1 10:19:02|760.4 10:19:03|760.4 10:19:04|760.4 10:19:05|760.4 10:19:06|760.4 10:19:07|760.4 10:19:08|760.4 10:19:09|760.4 10:19:10|760.4 10:19:11|760.4 10:19:12|760.4 10:19:13|760.4 10:19:14|760.4 10:19:15|760.4 10:19:16|760.4 10:19:17|760.4 10:19:18|760.4 10:19:19|760.4 10:19:20|760.4 10:19:21|760.3 10:19:22|760.3 10:19:23|760.3 10:19:24|760. 10:19:25|760. 10:19:26|760. 10:19:27|760. 10:19:28|760. 10:19:29|760. 10:19:30|760. 10:19:31|760. 10:19:32|760. 10:19:33|760. 10:19:34|760. 10:19:35|760. 10:19:36|760. 10:19:37|760. 10:19:38|760. 10:19:39|760. 10:19:40|760. 10:19:41|760. 10:19:42|760. 10:19:43|760. 10:19:44|760. 10:19:45|760. 10:19:47|760. 10:19:47|760. 10:19:49|760. 10:19:50|760. 10:19:52|760. 10:19:52|760. 10:19:53|760. 10:19:55|760. 10:19:56|760. 10:19:57|760. 10:19:59|760. 10:19:59|760. 10:20:00|760. 10:20:01|760. 10:20:02|760. 10:20:03|760. 10:20:05|759.8 10:20:05|759.8 10:20:06|759.8 10:20:07|759.8 10:20:08|759.8 10:20:09|759.8 10:20:10|759.8 10:20:11|759.8 10:20:12|759.7 10:20:13|759.7 10:20:14|759.7 10:20:15|759.7 10:20:17|759.8 10:20:17|759.8 10:20:18|759.8 10:20:19|759.8 10:20:20|759.8 10:20:21|759.8 10:20:22|759.8 10:20:24|759.8 10:20:24|759.8 10:20:25|759.8 10:20:26|759.8 10:20:27|759.8 10:20:28|759.8 10:20:29|759.8 10:20:30|759.8 10:20:31|759.8 10:20:32|759.8 10:20:33|759.8 10:20:34|759.8 10:20:35|759.8 10:20:36|759.8 10:20:37|759.8 10:20:38|759.8 10:20:39|759.8 10:20:40|759.8 10:20:41|759.8 10:20:42|759.8 10:20:43|759.8 10:20:44|759.8 10:20:45|759.8 10:20:47|759.8 10:20:48|759.8 10:20:49|759.8 10:20:50|759.8 10:20:51|759.6 10:20:52|759.4 10:20:54|759.4 10:20:54|759.4 10:20:56|759.4 10:20:56|759.4 10:20:58|759.4 10:20:59|759.4 10:20:59|759.4 10:21:00|759.4 10:21:02|759.4 10:21:02|759.4 10:21:04|759.4 10:21:05|759.4 10:21:06|759.4 10:21:07|759.4 10:21:08|759.3 10:21:09|759.3 10:21:09|759.3 10:21:11|759.3 10:21:12|759.3 10:21:13|759.3 10:21:14|759.3 10:21:14|759.3 10:21:15|759.3 10:21:16|759.3 10:21:17|759.3 10:21:19|759.3 10:21:19|759.3 10:21:20|759.3 10:21:22|759.3 10:21:23|759.3 10:21:23|759.3 10:21:24|759.3 10:21:26|759.3 10:21:26|759.3 10:21:27|759.3 10:21:29|759.3 10:21:29|759.3 10:21:30|759.3 10:21:31|759.3 10:21:32|759.3 10:21:33|759.3 10:21:35|759.3 10:21:36|759.3 10:21:37|759.3 10:21:37|759.2 10:21:38|759.3 10:21:39|759.4 10:21:40|759.4 10:21:42|759.4 10:21:42|759.4 10:21:43|759.4 10:21:44|759.4 10:21:45|759.4 10:21:47|759.4 10:21:48|759.4 10:21:50|759.4 10:21:51|759.8 10:21:52|760.2 10:21:54|760.2 10:21:55|760.2 10:21:56|760.2 10:21:58|760.2 10:21:59|760.2 10:22:00|760.2 10:22:01|760.2 10:22:02|760.2 10:22:03|760.2 10:22:05|759.8 10:22:07|759.8 10:22:07|759.8 10:22:09|759.8 10:22:10|759.8 10:22:11|759.8 10:22:12|760.2 10:22:13|760.2 10:22:14|760.2 10:22:15|760.2 10:22:16|760.2 10:22:17|760.2 10:22:18|760.2 10:22:19|760.2 10:22:20|760.2 10:22:21|760.2 10:22:22|760.2 10:22:23|760.2 10:22:24|760.2 10:22:25|760.2 10:22:26|760.3 10:22:27|760.7 10:22:28|760.7 10:22:29|760.7 10:22:30|760.7 10:22:31|760.7 10:22:32|760.7 10:22:33|760.7 10:22:34|760.7 10:22:35|760.7 10:22:36|760.7 10:22:37|760.4 10:22:38|760.4 10:22:39|760.4 10:22:40|760.4 10:22:41|760.4 10:22:43|760.4 10:22:44|760.4 10:22:45|760.4 10:22:46|760.3 10:22:47|760.3 10:22:48|760.3 10:22:50|760.3 10:22:51|760.3 10:22:52|760.3 10:22:53|760.3 10:22:54|760.3 10:22:56|760.3 10:22:57|760.3 10:22:58|760.3 10:22:59|760.3 10:23:00|760.6 10:23:01|760.6 10:23:03|760.6 10:23:04|760.6 10:23:04|760.6 10:23:06|760.6 10:23:06|760.6 10:23:08|760.6 10:23:09|760.6 10:23:10|760.6 10:23:11|760.5 10:23:12|760.5 10:23:15|760.5 10:23:16|760.8 10:23:17|760.8 10:23:18|760.8 10:23:19|760.9 10:23:20|760.9 10:23:21|760.9 10:23:23|760.9 10:23:23|760.9 10:23:24|760.9 10:23:25|760.9 10:23:26|760.9 10:23:27|760.9 10:23:29|760.9 10:23:29|760.9 10:23:31|760.9 10:23:32|760.9 10:23:32|760.9 10:23:34|760.9 10:23:35|760.9 10:23:37|760.9 10:23:37|760.9 10:23:39|760.9 10:23:40|760.9 10:23:41|760.9 10:23:41|760.9 10:23:43|760.9 10:23:44|760.9 10:23:45|760.9 10:23:46|760.9 10:23:46|760.9 10:23:49|761. 10:23:50|761. 10:23:53|761. 10:23:54|761. 10:23:56|761. 10:23:57|761. 10:23:58|761. 10:23:59|761. 10:24:01|761. 10:24:01|761. 10:24:02|761. 10:24:04|761. 10:24:04|761. 10:24:06|761. 10:24:08|761. 10:24:09|761. 10:24:09|760.9 10:24:10|760.9 10:24:12|760.9 10:24:13|760.9 10:24:14|760.9 10:24:15|760.9 10:24:16|760.9 10:24:17|760.9 10:24:18|760.9 10:24:19|760.9 10:24:20|760.9 10:24:21|760.3 10:24:22|760.3 10:24:23|760.3 10:24:24|760.3 10:24:25|760.3 10:24:26|760.3 10:24:27|760.3 10:24:28|760.3 10:24:29|760.3 10:24:30|760.3 10:24:31|760.3 10:24:32|760.3 10:24:33|760.3 10:24:34|760.3 10:24:35|760.3 10:24:36|760.3 10:24:37|760.3 10:24:38|760.3 10:24:39|760.3 10:24:40|760.3 10:24:41|760.3 10:24:42|760.3 10:24:43|760.4 10:24:45|760.4 10:24:45|760.4 10:24:46|760.4 10:24:47|760.4 10:24:49|760.4 10:24:49|760.4 10:24:51|760.4 10:24:53|760.4 10:24:54|760.4 10:24:54|760.4 10:24:56|760.4 10:24:57|760.4 10:24:58|760.4 10:24:58|760.4 10:25:00|760.4 10:25:02|760.4 10:25:03|760.4 10:25:03|760.4 10:25:04|760.2 10:25:05|760.2 10:25:06|760.2 10:25:08|759.9 10:25:09|759.9 10:25:10|759.9 10:25:11|759.9 10:25:12|760.1 10:25:13|760.1 10:25:14|760.1 10:25:15|760.1 10:25:16|760.1 10:25:17|760.4 10:25:18|760.4 10:25:19|760.4 10:25:20|760.4 10:25:21|760.4 10:25:22|760.4 10:25:23|760.4 10:25:24|760.4 10:25:25|760.4 10:25:26|760.1 10:25:27|760.1 10:25:28|760.1 10:25:29|760.1 10:25:30|760.1 10:25:31|760.1 10:25:32|760.1 10:25:33|760.1 10:25:34|760.1 10:25:35|760.1 10:25:36|760.1 10:25:37|760.1 10:25:38|760.5 10:25:39|760.5 10:25:40|760.5 10:25:41|760.5 10:25:42|760.5 10:25:43|760.5 10:25:45|760.5 10:25:45|760.5 10:25:46|760.5 10:25:47|760.5 10:25:48|760.5 10:25:49|760.5 10:25:51|760.5 10:25:52|760.5 10:25:54|760.5 10:25:56|760.5 10:25:56|760.5 10:25:57|760.5 10:25:59|760.5 10:26:00|760.6 10:26:02|760.7 10:26:02|760.7 10:26:04|760.7 10:26:05|760.7 10:26:06|760.7 10:26:07|760.7 10:26:08|760.7 10:26:09|760.7 10:26:10|760.7 10:26:12|760.7 10:26:13|760.7 10:26:15|760.7 10:26:16|760.7 10:26:16|760.7 10:26:17|760.5 10:26:18|760.5 10:26:19|760.5 10:26:20|760.5 10:26:22|760.5 10:26:22|760.5 10:26:23|760.7 10:26:25|760.7 10:26:26|760.7 10:26:27|760.7 10:26:27|760.7 10:26:28|760.7 10:26:30|760.7 10:26:30|760.7 10:26:32|760.7 10:26:32|760.7 10:26:34|760.7 10:26:34|760.7 10:26:35|760.7 10:26:37|760.7 10:26:38|760.7 10:26:38|760.7 10:26:40|760.7 10:26:41|760.7 10:26:41|761. 10:26:43|760.7 10:26:44|760.7 10:26:45|760.7 10:26:46|761.2 10:26:47|761.2 10:26:48|761.2 10:26:49|761.2 10:26:49|759.5 10:26:51|759.5 10:26:52|759.3 10:26:54|759.4 10:26:55|760. 10:26:57|760. 10:26:58|760. 10:26:59|760. 10:27:01|760. 10:27:03|760. 10:27:04|760. 10:27:05|760. 10:27:06|760. 10:27:07|760. 10:27:08|760. 10:27:09|760. 10:27:10|760. 10:27:11|759.4 10:27:12|759.4 10:27:13|759.4 10:27:14|759.4 10:27:15|759.4 10:27:16|759. 10:27:17|759. 10:27:18|759. 10:27:19|759. 10:27:20|758.8 10:27:21|758.8 10:27:22|758.8 10:27:23|758.8 10:27:24|758.8 10:27:25|758.8 10:27:26|758.8 10:27:27|758.8 10:27:28|758.8 10:27:29|758.8 10:27:30|758.8 10:27:31|758.8 10:27:32|758.8 10:27:33|758.8 10:27:34|758.8 10:27:35|758.4 10:27:36|758.4 10:27:37|758.4 10:27:38|758.2 10:27:39|758.2 10:27:40|758.2 10:27:41|758.2 10:27:42|758. 10:27:43|758.2 10:27:44|758.2 10:27:45|758.2 10:27:46|758.2 10:27:47|758.2 10:27:48|758.2 10:27:49|758.2 10:27:50|758.2 10:27:51|757.7 10:27:52|757.7 10:27:53|757.7 10:27:55|757.7 10:27:56|757.7 10:27:58|757.7 10:27:59|757.7 10:28:00|757.7 10:28:01|757.7 10:28:03|757.7 10:28:04|757.3 10:28:04|757.3 10:28:05|757.3 10:28:07|757.8 10:28:08|757.8 10:28:08|757.8 10:28:10|757.8 10:28:12|757.8 10:28:13|757.8 10:28:14|757.8 10:28:14|757.7 10:28:16|757.2 10:28:18|757.2 10:28:18|757.2 10:28:19|757.2 10:28:21|757.2 10:28:21|757.2 10:28:22|757.2 10:28:23|757.2 10:28:24|757.2 10:28:26|756.1 10:28:26|757. 10:28:27|757. 10:28:28|757. 10:28:29|757. 10:28:30|757. 10:28:31|756.8 10:28:32|756.8 10:28:33|756.8 10:28:34|756.8 10:28:35|756.8 10:28:36|756.8 10:28:37|756.8 10:28:38|756.8 10:28:39|756.8 10:28:40|756.8 10:28:41|756.8 10:28:42|756.8 10:28:43|756.8 10:28:44|756.8 10:28:45|756.8 10:28:46|756.8 10:28:47|756.8 10:28:48|756.8 10:28:49|756.3 10:28:50|756.3 10:28:51|756.3 10:28:52|756.3 10:28:53|756.3 10:28:55|756.3 10:28:56|756.3 10:28:58|756. 10:28:58|756. 10:29:00|756. 10:29:00|756. 10:29:02|756. 10:29:03|756. 10:29:04|756. 10:29:05|756. 10:29:06|756. 10:29:08|756. 10:29:08|756. 10:29:09|756. 10:29:10|756. 10:29:11|756. 10:29:12|756. 10:29:13|756. 10:29:14|756. 10:29:15|756.5 10:29:16|756.5 10:29:17|756.5 10:29:18|756.5 10:29:19|755.4 10:29:20|755.4 10:29:21|755.4 10:29:23|755.4 10:29:23|755.4 10:29:25|755.4 10:29:25|755.4 10:29:26|755.4 10:29:27|755.4 10:29:28|755.4 10:29:29|755.4 10:29:30|755.4 10:29:32|755.4 10:29:32|755.4 10:29:34|755.4 10:29:34|756. 10:29:35|756.3 10:29:36|756.3 10:29:37|756.3 10:29:39|756.3 10:29:39|756.3 10:29:40|756.3 10:29:42|756.3 10:29:42|756.3 10:29:44|756.3 10:29:45|756.3 10:29:46|756.3 10:29:47|756.3 10:29:48|756.3 10:29:49|755.9 10:29:50|755.9 10:29:51|755.9 10:29:52|755.9 10:29:53|755.9 10:29:54|755.4 10:29:55|755.4 10:29:57|755.9 10:29:58|755.9 10:30:00|755.9 10:30:01|755.9 10:30:02|755.9 10:30:02|755.9 10:30:04|755.9 10:30:04|755.9 10:30:05|756.2 10:30:06|756.2 10:30:07|756.2 10:30:09|756. 10:30:10|756.2 10:30:11|756.3 10:30:12|756.3 10:30:13|756.3 10:30:14|756.3 10:30:15|756.3 10:30:16|756. 10:30:17|756. 10:30:18|756. 10:30:19|756. 10:30:20|756. 10:30:21|756. 10:30:22|756. 10:30:23|756. 10:30:24|756. 10:30:25|756. 10:30:26|756. 10:30:27|756. 10:30:28|756. 10:30:29|756.2 10:30:30|756.2 10:30:31|756.1 10:30:32|756.3 10:30:33|756.3 10:30:34|756.2 10:30:35|756.4 10:30:37|756.4 10:30:38|756.4 10:30:38|756.4 10:30:40|756.4 10:30:40|756.4 10:30:41|756.4 10:30:42|756.4 10:30:43|756.2 10:30:45|756.2 10:30:45|756.2 10:30:46|756.2 10:30:48|756.1 10:30:48|756.1 10:30:49|756.1 10:30:50|756.1 10:30:51|756.1 10:30:52|756.1 10:30:53|756.1 10:30:54|756.1 10:30:56|756.1 10:30:57|756.1 10:30:58|756.1 10:31:00|756.1 10:31:01|756.6 10:31:02|756.6 10:31:03|756.6 10:31:05|756.6 10:31:06|756.6 10:31:07|756.6 10:31:08|756.6 10:31:09|756.6 10:31:10|756.6 10:31:11|756.6 10:31:13|756.6 10:31:13|756.6 10:31:15|756.9 10:31:16|756.6 10:31:17|756.6 10:31:19|756.6 10:31:19|756.6 10:31:20|756.6 10:31:21|756.6 10:31:22|756.6 10:31:23|756.6 10:31:24|756.6 10:31:25|756.6 10:31:27|756.6 10:31:28|756.4 10:31:28|756.4 10:31:30|756.4 10:31:31|756.4 10:31:32|756.4 10:31:33|756.4 10:31:34|756.4 10:31:35|756.4 10:31:36|756.4 10:31:37|756.4 10:31:38|755.4 10:31:39|755.4 10:31:40|755.4 10:31:41|755.4 10:31:42|755.3 10:31:43|756. 10:31:43|756. 10:31:45|756. 10:31:46|756. 10:31:47|756. 10:31:48|756. 10:31:49|756. 10:31:49|756. 10:31:51|756. 10:31:52|756. 10:31:53|756. 10:31:54|756. 10:31:55|756. 10:31:56|756. 10:31:57|756. 10:31:58|756. 10:32:00|756. 10:32:00|756. 10:32:02|756. 10:32:03|756. 10:32:04|756. 10:32:05|756. 10:32:06|756. 10:32:07|756. 10:32:08|756. 10:32:09|756. 10:32:10|755.6 10:32:11|755.6 10:32:12|755.6 10:32:13|755.6 10:32:14|755.6 10:32:15|755.6 10:32:16|755.1 10:32:17|755.6 10:32:18|755.1 10:32:19|755.1 10:32:20|755.1 10:32:21|755.1 10:32:22|755.1 10:32:23|755.1 10:32:24|755.6 10:32:26|755.1 10:32:26|755.1 10:32:27|755.5 10:32:28|755.5 10:32:29|755.5 10:32:30|755.4 10:32:31|755.4 10:32:32|755.4 10:32:33|755.4 10:32:34|755.4 10:32:35|755.1 10:32:36|755.1 10:32:37|755.5 10:32:38|755.5 10:32:40|755.5 10:32:40|755.5 10:32:41|755.5 10:32:42|755.5 10:32:44|755.5 10:32:45|755.5 10:32:45|755.5 10:32:46|755.5 10:32:48|755.5 10:32:49|755.5 10:32:50|755.5 10:32:50|755.5 10:32:52|754.6 10:32:52|754.6 10:32:53|754.6 10:32:54|754.6 10:32:55|754.6 10:32:56|754.6 10:32:57|754.6 10:33:00|754.6 10:33:01|754.6 10:33:03|754.6 10:33:05|754.8 10:33:05|754.8 10:33:06|754.8 10:33:07|754.9 10:33:09|754.9 10:33:09|754.9 10:33:11|754.9 10:33:11|754.9 10:33:13|754.9 10:33:14|754.9 10:33:15|754.9 10:33:16|754.9 10:33:16|754.9 10:33:17|754.9 10:33:19|754.9 10:33:20|754.9 10:33:21|754.9 10:33:22|754.6 10:33:22|754.6 10:33:24|754.6 10:33:25|754.7 10:33:26|754.7 10:33:27|754.7 10:33:27|754.7 10:33:29|754.7 10:33:30|754.7 10:33:31|754.7 10:33:32|754.7 10:33:33|754.7 10:33:33|754.7 10:33:35|754.7 10:33:36|754.7 10:33:37|754.7 10:33:38|754.7 10:33:39|754.7 10:33:40|754.7 10:33:41|754.7 10:33:41|754.7 10:33:43|754.7 10:33:44|754.7 10:33:45|754.7 10:33:46|754.7 10:33:46|754.7 10:33:48|755.1 10:33:49|755.1 10:33:50|755.1 10:33:51|755.1 10:33:52|755.1 10:33:52|755.1 10:33:53|755.1 10:33:55|755.1 10:33:56|755.4 10:33:57|755.4 10:33:58|755.1 10:33:59|754.3 10:34:01|754.3 10:34:02|754.3 10:34:04|754.3 10:34:05|754.3 10:34:06|754.3 10:34:07|754.3 10:34:08|754.3 10:34:09|755.1 10:34:10|755.1 10:34:11|755.1 10:34:13|755.1 10:34:14|755.1 10:34:15|754.3 10:34:16|754.3 10:34:17|754.3 10:34:18|754.3 10:34:19|754.3 10:34:20|754.3 10:34:21|754.3 10:34:22|754.3 10:34:23|754.3 10:34:24|754.3 10:34:25|754.3 10:34:26|754.3 10:34:27|754.3 10:34:28|754.3 10:34:29|754.3 10:34:30|754.3 10:34:31|754.3 10:34:32|754.3 10:34:33|754.3 10:34:34|754.3 10:34:35|754.3 10:34:36|754.3 10:34:37|754.3 10:34:38|754.3 10:34:39|754.3 10:34:40|754.3 10:34:41|754.3 10:34:42|754.3 10:34:43|754.3 10:34:44|754.3 10:34:45|754.3 10:34:46|754.3 10:34:47|754.3 10:34:48|754.3 10:34:49|754.3 10:34:50|754.3 10:34:51|754.3 10:34:52|754.1 10:34:53|754.1 10:34:54|754.1 10:34:55|754.1 10:34:56|754.1 10:34:57|754.1 10:34:58|754.1 10:34:59|753.8 10:35:01|753.8 10:35:02|753.8 10:35:03|753.8 10:35:03|753.8 10:35:05|753.8 10:35:07|753.8 10:35:08|753.7 10:35:09|753.7 10:35:10|753.7 10:35:12|753.7 10:35:12|753.7 10:35:13|753.7 10:35:14|753.9 10:35:16|753.9 10:35:16|753.9 10:35:17|753.9 10:35:19|753.8 10:35:20|753.8 10:35:21|753.8 10:35:22|753.8 10:35:23|753.8 10:35:24|753.8 10:35:24|753.8 10:35:25|753.8 10:35:26|753.8 10:35:27|753.8 10:35:29|753.8 10:35:30|753.8 10:35:30|753.8 10:35:32|753.8 10:35:33|753.8 10:35:34|753.7 10:35:35|753.7 10:35:35|753.7 10:35:37|753.7 10:35:38|753.7 10:35:39|753.8 10:35:40|753.8 10:35:40|753.8 10:35:41|753.8 10:35:43|753.8 10:35:43|753.8 10:35:45|753.6 10:35:46|753.6 10:35:46|753.6 10:35:48|753.8 10:35:49|753.8 10:35:49|753.8 10:35:51|753.8 10:35:51|753.8 10:35:53|753.9 10:35:54|753.9 10:35:55|753.9 10:35:55|753.9 10:35:57|753.9 10:35:57|753.9 10:35:59|753.9 10:36:00|753.9 10:36:01|753.9 10:36:03|753.9 10:36:05|753.9 10:36:06|753.9 10:36:06|753.9 10:36:07|753.9 10:36:08|753.9 10:36:09|753.9 10:36:11|753.9 10:36:12|753.9 10:36:12|754.3 10:36:14|754.3 10:36:14|754.3 10:36:15|754.3 10:36:17|754.3 10:36:18|754.3 10:36:19|754.3 10:36:20|754.3 10:36:20|754.4 10:36:21|754.4 10:36:23|754.4 10:36:24|754.4 10:36:25|754.4 10:36:26|754.4 10:36:26|754.4 10:36:27|754.4 10:36:29|754.4 10:36:29|754.4 10:36:30|754.4 10:36:31|754.4 10:36:32|754.4 10:36:34|754.4 10:36:35|754.4 10:36:36|754.4 10:36:36|754.4 10:36:37|754.5 10:36:39|754.5 10:36:40|754.5 10:36:41|754.5 10:36:42|754.5 10:36:43|754.5 10:36:44|754.5 10:36:45|754.5 10:36:46|754.5 10:36:48|754.5 10:36:48|754.5 10:36:49|755.1 10:36:50|755.1 10:36:51|755.1 10:36:52|754.5 10:36:53|754.3 10:36:54|754.3 10:36:55|754.3 10:36:56|754.3 10:36:57|755.2 10:36:58|755.2 10:36:59|755.2 10:37:00|755.2 10:37:01|755.2 10:37:02|755.1 10:37:04|755.2 10:37:05|755. 10:37:07|755. 10:37:07|754.3 10:37:08|754.9 10:37:10|754.9 10:37:11|754.9 10:37:12|754.9 10:37:13|754.9 10:37:15|754.9 10:37:15|754.9 10:37:16|754. 10:37:17|754. 10:37:18|754. 10:37:19|754. 10:37:20|754.3 10:37:21|754.3 10:37:22|754.3 10:37:23|754.3 10:37:24|754.3 10:37:25|754.3 10:37:26|754.3 10:37:27|754.3 10:37:28|754.3 10:37:29|754.3 10:37:30|754.3 10:37:31|754.3 10:37:32|754.1 10:37:33|754.1 10:37:34|754.1 10:37:35|754.2 10:37:36|754.2 10:37:37|754.2 10:37:38|754.2 10:37:39|754.2 10:37:40|754.2 10:37:41|754.2 10:37:42|754.2 10:37:43|754.2 10:37:44|754.2 10:37:45|754. 10:37:46|754. 10:37:47|754.2 10:37:48|754.2 10:37:49|754.2 10:37:51|754.2 10:37:51|754.2 10:37:52|754.2 10:37:53|754. 10:37:54|754. 10:37:56|754. 10:37:56|754. 10:37:58|754. 10:37:58|754. 10:37:59|754. 10:38:00|754. 10:38:02|754. 10:38:02|754. 10:38:05|753.7 10:38:06|753.7 10:38:07|753.7 10:38:08|753.7 10:38:10|753.7 10:38:10|753.7 10:38:11|753.7 10:38:12|753.7 10:38:13|752.8 10:38:14|752.8 10:38:15|752.8 10:38:16|752.7 10:38:17|752.7 10:38:18|752.7 10:38:19|752.7 10:38:21|752.7 10:38:21|752.8 10:38:22|752.7 10:38:24|752.7 10:38:24|752.7 10:38:26|752.7 10:38:26|752.7 10:38:28|752.7 10:38:29|752.7 10:38:30|752.7 10:38:31|752.7 10:38:32|752.7 10:38:33|752.7 10:38:34|752.7 10:38:35|752.7 10:38:36|752.7 10:38:36|752.7 10:38:38|752.7 10:38:39|752.7 10:38:40|753.3 10:38:41|753.3 10:38:42|753.3 10:38:43|753.4 10:38:44|753.4 10:38:45|753.4 10:38:46|753.4 10:38:47|753.2 10:38:48|753.2 10:38:49|753.2 10:38:50|753.2 10:38:51|753.2 10:38:52|753.2 10:38:53|753.2 10:38:54|753.2 10:38:55|753.2 10:38:56|753.2 10:38:57|753.4 10:38:58|753.4 10:38:59|753.4 10:39:00|753.4 10:39:01|753.4 10:39:03|753.4 10:39:03|753.4 10:39:05|753.4 10:39:06|753.4 10:39:08|753.4 10:39:09|753.4 10:39:10|753.4 10:39:11|753.4 10:39:12|753.4 10:39:13|753.4 10:39:14|753.4 10:39:15|753.4 10:39:16|753.4 10:39:17|753.4 10:39:17|753.4 10:39:19|753.4 10:39:20|753.4 10:39:22|753.4 10:39:23|753.4 10:39:23|753.4 10:39:24|753.4 10:39:25|753.4 10:39:26|753.4 10:39:27|753.4 10:39:28|753.4 10:39:29|753.4 10:39:30|753.4 10:39:32|753.5 10:39:32|753.6 10:39:34|753.7 10:39:34|753.7 10:39:35|753.7 10:39:37|753.4 10:39:37|753.4 10:39:39|753.4 10:39:39|753.4 10:39:40|753.4 10:39:41|753.4 10:39:43|753.4 10:39:44|753.3 10:39:45|753.3 10:39:45|753.4 10:39:46|753.4 10:39:47|753.4 10:39:48|753.5 10:39:49|753.5 10:39:51|753.5 10:39:52|753.5 10:39:52|753.3 10:39:53|753.3 10:39:55|753.3 10:39:56|753.3 10:39:56|753.3 10:39:57|753.2 10:39:58|753.2 10:39:59|753.2 10:40:00|753.2 10:40:02|753.2 10:40:03|753.2 10:40:04|753.2 10:40:05|753.2 10:40:07|753.2 10:40:08|753.2 10:40:09|753.2 10:40:10|753.2 10:40:12|753.2 10:40:12|753.2 10:40:13|753.2 10:40:14|753.1 10:40:15|753.1 10:40:16|753.1 10:40:18|753.1 10:40:19|752.7 10:40:20|753.8 10:40:21|753.8 10:40:22|753.8 10:40:23|753.8 10:40:24|753.8 10:40:25|753.8 10:40:26|753.8 10:40:27|753.8 10:40:28|753.8 10:40:29|753.8 10:40:30|753.5 10:40:31|753.5 10:40:32|753.5 10:40:33|753.5 10:40:34|754. 10:40:35|753.8 10:40:36|754.4 10:40:37|754.4 10:40:38|754.4 10:40:39|754.4 10:40:40|754.3 10:40:41|754.3 10:40:42|754.4 10:40:43|754.8 10:40:44|754.8 10:40:45|755.1 10:40:46|755.1 10:40:47|755.1 10:40:48|755.2 10:40:49|755.2 10:40:50|755.2 10:40:51|755.2 10:40:52|755.2 10:40:54|755.4 10:40:55|755.4 10:40:55|755.4 10:40:57|755.4 10:40:58|755.4 10:40:59|755.5 10:41:01|755.5 10:41:01|755.5 10:41:03|755.5 10:41:04|755.5 10:41:04|755.7 10:41:05|755.7 10:41:07|755.7 10:41:09|755.7 10:41:10|755.7 10:41:11|755.7 10:41:13|755.4 10:41:14|755.5 10:41:15|755.5 10:41:16|755.5 10:41:17|755.5 10:41:18|755.2 10:41:19|755.2 10:41:20|755.2 10:41:21|755.2 10:41:22|755.2 10:41:23|755.2 10:41:24|754.1 10:41:25|754.1 10:41:26|754.1 10:41:27|754.1 10:41:29|754.1 10:41:29|754.1 10:41:30|755.2 10:41:31|755.2 10:41:32|755.2 10:41:33|755.2 10:41:34|755.2 10:41:35|755.2 10:41:36|755.2 10:41:37|755.2 10:41:38|755.2 10:41:40|755.2 10:41:40|755.2 10:41:41|755.2 10:41:42|755.2 10:41:43|755.2 10:41:44|754. 10:41:45|754.1 10:41:46|754.1 10:41:47|754.1 10:41:48|754.7 10:41:49|754.7 10:41:50|754.7 10:41:51|754.7 10:41:52|754.7 10:41:54|754.7 10:41:54|754.7 10:41:55|754.7 10:41:56|754.7 10:41:58|754.7 10:41:58|754.7 10:41:59|754.7 10:42:00|754.7 10:42:01|754.7 10:42:02|754.7 10:42:03|755.1 10:42:04|755.1 10:42:05|755.1 10:42:06|755.1 10:42:08|755.1 10:42:09|754.7 10:42:11|754.7 10:42:11|754.7 10:42:12|754.7 10:42:13|754.7 10:42:15|754.7 10:42:17|754.7 10:42:18|754.7 10:42:19|754.7 10:42:20|754.7 10:42:21|754.7 10:42:22|754.7 10:42:23|754.7 10:42:24|755. 10:42:25|755. 10:42:26|755. 10:42:27|755. 10:42:28|755. 10:42:29|755.5 10:42:30|755.5 10:42:31|755.5 10:42:32|755.7 10:42:33|755.7 10:42:34|756. 10:42:36|756. 10:42:36|756. 10:42:37|756. 10:42:38|756.3 10:42:39|756.3 10:42:40|756.3 10:42:41|756.3 10:42:42|756.3 10:42:43|756.6 10:42:44|756.6 10:42:45|756.6 10:42:46|757. 10:42:48|757. 10:42:48|757. 10:42:49|757. 10:42:50|757. 10:42:51|756.8 10:42:53|756.8 10:42:53|756.8 10:42:54|756.8 10:42:55|756.8 10:42:56|756.8 10:42:58|756.8 10:42:59|757. 10:43:00|757. 10:43:01|757. 10:43:01|757. 10:43:02|757. 10:43:03|757. 10:43:04|757. 10:43:05|757. 10:43:06|757. 10:43:08|757. 10:43:10|757. 10:43:10|757. 10:43:12|757. 10:43:12|757.3 10:43:14|757.3 10:43:16|757.3 10:43:17|757.3 10:43:18|757.3 10:43:19|757. 10:43:20|757. 10:43:21|757. 10:43:22|757. 10:43:22|757. 10:43:24|757. 10:43:25|757. 10:43:26|757. 10:43:27|757. 10:43:28|757. 10:43:29|757. 10:43:30|757. 10:43:31|757. 10:43:32|757. 10:43:33|757. 10:43:34|757. 10:43:35|757. 10:43:36|757. 10:43:37|757. 10:43:38|757. 10:43:39|757. 10:43:40|757. 10:43:42|757. 10:43:42|757. 10:43:43|757. 10:43:44|757. 10:43:45|757. 10:43:46|757. 10:43:47|757. 10:43:48|757. 10:43:49|757. 10:43:51|757. 10:43:51|757. 10:43:52|757. 10:43:53|757. 10:43:54|757. 10:43:55|757. 10:43:56|757. 10:43:57|757.1 10:43:58|757.1 10:43:59|757.3 10:44:00|757.3 10:44:01|757.3 10:44:02|757.3 10:44:03|757.3 10:44:04|757.3 10:44:05|757.3 10:44:07|757.3 10:44:08|757.3 10:44:10|757.3 10:44:11|757.4 10:44:12|757.4 10:44:14|757.4 10:44:15|757.4 10:44:16|757.8 10:44:17|757.7 10:44:19|757.7 10:44:20|757.7 10:44:21|757.7 10:44:22|757.7 10:44:23|757.7 10:44:24|757.7 10:44:25|757.7 10:44:26|757.7 10:44:27|757.7 10:44:28|757.7 10:44:29|757.7 10:44:30|757.7 10:44:31|757.7 10:44:32|757.7 10:44:33|757.7 10:44:34|757.7 10:44:35|757.7 10:44:36|757.7 10:44:38|757.7 10:44:38|758. 10:44:39|758.1 10:44:40|758.1 10:44:41|758.1 10:44:42|758.1 10:44:43|758.1 10:44:44|758.1 10:44:45|758.1 10:44:46|758.1 10:44:47|758.1 10:44:49|758.1 10:44:49|758.1 10:44:51|758.1 10:44:51|758.1 10:44:53|758.1 10:44:53|758.1 10:44:54|758.1 10:44:55|758.1 10:44:56|758.1 10:44:58|758.1 10:44:58|758.1 10:44:59|758.1 10:45:00|758.1 10:45:01|758.1 10:45:02|758.1 10:45:03|758.1 10:45:04|758. 10:45:05|758. 10:45:06|758. 10:45:08|758. 10:45:08|758. 10:45:10|758. 10:45:10|758. 10:45:12|758. 10:45:13|758. 10:45:15|758. 10:45:15|757.7 10:45:16|757.7 10:45:18|757.7 10:45:19|757.7 10:45:19|757.7 10:45:21|757.7 10:45:21|757.7 10:45:23|757.7 10:45:24|757.7 10:45:25|757.7 10:45:25|757.7 10:45:27|757.7 10:45:28|757.7 10:45:29|757.7 10:45:29|757.7 10:45:31|757.7 10:45:31|757.7 10:45:34|757.7 10:45:34|757.7 10:45:35|758.1 10:45:37|758.2 10:45:38|758.2 10:45:38|758.2 10:45:40|758.2 10:45:40|758.5 10:45:41|758.5 10:45:42|758.5 10:45:44|758.5 10:45:45|758.5 10:45:46|758.5 10:45:47|758.8 10:45:48|758.8 10:45:49|758.8 10:45:50|758.8 10:45:51|758.5 10:45:52|758.5 10:45:53|758.5 10:45:54|758.5 10:45:55|758.5 10:45:56|758.5 10:45:58|758.5 10:45:59|758.5 10:46:00|758.5 10:46:00|758.5 10:46:02|758.5 10:46:03|758.5 10:46:04|758.5 10:46:04|758.5 10:46:05|758.5 10:46:06|758.5 10:46:08|758.5 10:46:09|758.5 10:46:09|758.5 10:46:11|758.5 10:46:12|758.5 10:46:14|758.5 10:46:14|758.5 10:46:16|758.5 10:46:17|758.5 10:46:18|758.5 10:46:19|758.5 10:46:20|758.5 10:46:21|758.5 10:46:22|758.5 10:46:23|758.5 10:46:23|758.5 10:46:25|758.5 10:46:26|758.5 10:46:26|758.5 10:46:27|758.5 10:46:29|758.5 10:46:30|758.5 10:46:31|758.5 10:46:32|758.5 10:46:33|758.5 10:46:34|759.1 10:46:35|759.1 10:46:35|759.1 10:46:37|759.1 10:46:38|759.1 10:46:39|759.1 10:46:40|759.2 10:46:41|759.2 10:46:42|759.2 10:46:43|759.2 10:46:44|759.2 10:46:44|759.2 10:46:45|759.2 10:46:47|759.2 10:46:48|759.2 10:46:50|759.2 10:46:50|759.2 10:46:51|759.2 10:46:52|759.2 10:46:54|759.3 10:46:54|759.3 10:46:55|759.8 10:46:57|759.8 10:46:57|759.7 10:46:58|759.7 10:47:00|759.7 10:47:00|759.7 10:47:01|759.7 10:47:03|759.7 10:47:03|759.7 10:47:04|759.7 10:47:06|760. 10:47:07|760. 10:47:09|760. 10:47:10|760.6 10:47:11|760.6 10:47:12|760.6 10:47:14|760.6 10:47:15|760.5 10:47:16|760.5 10:47:18|760.5 10:47:19|760.5 10:47:20|760.5 10:47:21|760.5 10:47:23|760.5 10:47:24|760.5 10:47:24|760.5 10:47:25|760.5 10:47:26|760.5 10:47:28|760.5 10:47:29|760.5 10:47:30|760.5 10:47:31|760.5 10:47:32|760.5 10:47:33|760.5 10:47:34|760.5 10:47:35|760.5 10:47:36|760.5 10:47:37|760.5 10:47:38|760.5 10:47:38|760.5 10:47:39|760.5 10:47:40|760.5 10:47:42|760.5 10:47:43|760.2 10:47:44|760.2 10:47:44|760.2 10:47:46|760.2 10:47:47|760.5 10:47:48|760.5 10:47:49|760.5 10:47:50|760.5 10:47:51|760.5 10:47:51|760.5 10:47:52|760.5 10:47:53|760.5 10:47:55|760.5 10:47:55|760.5 10:47:57|760.6 10:47:58|760.6 10:47:59|760.7 10:48:00|760.7 10:48:01|760.7 10:48:02|760.7 10:48:03|760.7 10:48:03|760.7 10:48:05|760.7 10:48:05|761. 10:48:07|760.9 10:48:08|760.9 10:48:09|760.9 10:48:10|760.9 10:48:11|760.9 10:48:12|760.9 10:48:13|760.9 10:48:14|760.9 10:48:15|760.9 10:48:16|760.9 10:48:18|761. 10:48:18|761. 10:48:19|761. 10:48:21|761. 10:48:21|761. 10:48:22|761. 10:48:23|761.1 10:48:24|761.1 10:48:25|761. 10:48:26|761. 10:48:27|761. 10:48:28|761. 10:48:29|761. 10:48:30|761. 10:48:31|761. 10:48:32|760.6 10:48:33|760.6 10:48:34|760.6 10:48:35|760.9 10:48:36|760.9 10:48:37|760.9 10:48:38|760.9 10:48:39|760.9 10:48:40|760.9 10:48:41|760.9 10:48:42|760.9 10:48:43|760.9 10:48:44|760.9 10:48:45|760.9 10:48:46|760.9 10:48:47|760.7 10:48:48|760.7 10:48:49|760.7 10:48:50|760.9 10:48:51|760.9 10:48:52|761. 10:48:54|761. 10:48:55|761. 10:48:56|761. 10:48:57|761. 10:48:58|761. 10:48:59|761. 10:49:00|761. 10:49:01|761. 10:49:02|761. 10:49:03|761. 10:49:03|761. 10:49:05|760.9 10:49:06|760.9 10:49:07|760.9 10:49:07|760.9 10:49:09|760.7 10:49:09|760.5 10:49:11|760.6 10:49:12|760.9 10:49:13|760.9 10:49:14|760.9 10:49:15|760. 10:49:17|760.2 10:49:18|760.2 10:49:19|760.2 10:49:21|760.1 10:49:22|760.1 10:49:23|760. 10:49:24|760. 10:49:25|760.2 10:49:26|760.2 10:49:27|760.2 10:49:28|760.2 10:49:29|760.2 10:49:30|760.2 10:49:31|760.2 10:49:32|760.2 10:49:33|760.2 10:49:34|760.2 10:49:35|760.2 10:49:36|760. 10:49:37|759.4 10:49:38|759.4 10:49:39|759.4 10:49:40|759.4 10:49:41|759.4 10:49:42|759.4 10:49:43|759.4 10:49:44|759.4 10:49:45|759.4 10:49:46|759.4 10:49:47|759.4 10:49:48|759.4 10:49:49|759.4 10:49:50|759.4 10:49:51|759.4 10:49:52|759.5 10:49:53|759.5 10:49:54|759.5 10:49:55|759.5 10:49:56|759.4 10:49:58|759.4 10:49:58|759.2 10:49:59|759.3 10:50:00|759.3 10:50:01|759.3 10:50:02|759.3 10:50:03|759.3 10:50:04|759.3 10:50:05|759.3 10:50:06|759. 10:50:07|759. 10:50:08|759. 10:50:09|759. 10:50:10|759. 10:50:11|759. 10:50:12|759. 10:50:13|758.8 10:50:14|758.8 10:50:16|758.8 10:50:17|758.8 10:50:19|758.8 10:50:19|758.8 10:50:20|758.7 10:50:21|758.7 10:50:22|758.1 10:50:24|758.1 10:50:24|758.1 10:50:26|758.1 10:50:27|758.1 10:50:28|758.1 10:50:29|758.3 10:50:30|758.4 10:50:31|758.4 10:50:32|758.4 10:50:33|758.4 10:50:34|758.4 10:50:35|758.4 10:50:37|758.4 10:50:38|758.4 10:50:39|758.4 10:50:40|758.4 10:50:41|758.4 10:50:42|758.4 10:50:42|758.7 10:50:44|758.7 10:50:45|758.9 10:50:46|758.9 10:50:47|758.9 10:50:48|758.9 10:50:49|758.9 10:50:50|759. 10:50:51|759. 10:50:51|758.9 10:50:53|758.9 10:50:53|758.9 10:50:55|758.9 10:50:56|758.9 10:50:57|758.9 10:50:58|758.9 10:50:59|758.9 10:51:00|758.9 10:51:00|758.9 10:51:02|758.9 10:51:03|758.9 10:51:04|759.2 10:51:06|759.2 10:51:07|759.2 10:51:08|759.2 10:51:08|759.2 10:51:09|759.2 10:51:11|759.2 10:51:12|759.2 10:51:12|759.2 10:51:13|759.2 10:51:15|759.2 10:51:15|759.2 10:51:17|759.2 10:51:19|759.2 10:51:20|759.2 10:51:21|759.2 10:51:22|759.2 10:51:23|759.2 10:51:24|759.2 10:51:26|759.2 10:51:27|759.2 10:51:27|759.2 10:51:28|759.2 10:51:30|759.2 10:51:30|759.2 10:51:32|759.2 10:51:33|759.2 10:51:33|759.2 10:51:35|759.2 10:51:36|759.2 10:51:37|759.2 10:51:38|759.2 10:51:38|759.2 10:51:39|759.2 10:51:41|759.2 10:51:42|759.2 10:51:43|759.2 10:51:43|759.2 10:51:44|759.2 10:51:45|759.2 10:51:47|759.2 10:51:47|759.2 10:51:49|759.2 10:51:49|759.2 10:51:51|759.2 10:51:51|759.2 10:51:53|759.2 10:51:54|759.2 10:51:55|759.2 10:51:56|759.2 10:51:57|759.2 10:51:58|759.2 10:51:59|759.2 10:51:59|759.2 10:52:02|759.2 10:52:02|759.2 10:52:03|759.2 10:52:04|759.2 10:52:05|759.2 10:52:06|759.2 10:52:07|759.2 10:52:08|759.2 10:52:09|759.2 10:52:10|759.2 10:52:11|759.2 10:52:12|759.2 10:52:13|759.2 10:52:14|759.3 10:52:15|759.3 10:52:16|759.3 10:52:17|759.3 10:52:19|759.3 10:52:20|759.3 10:52:21|759.3 10:52:22|759.3 10:52:23|759.3 10:52:25|759.3 10:52:25|759.3 10:52:26|759.3 10:52:27|759.4 10:52:28|759.4 10:52:29|759.4 10:52:31|759.4 10:52:32|760. 10:52:33|760. 10:52:34|759.6 10:52:35|759.6 10:52:36|759.6 10:52:37|759.6 10:52:38|759.6 10:52:39|759.6 10:52:40|759.6 10:52:41|759.6 10:52:42|759.6 10:52:43|759.6 10:52:44|759.6 10:52:45|759.6 10:52:46|759.7 10:52:47|759.7 10:52:48|759.7 10:52:49|759.7 10:52:50|759.7 10:52:51|759.7 10:52:52|759.7 10:52:53|759.7 10:52:54|759.7 10:52:55|759.7 10:52:56|760. 10:52:57|760. 10:52:58|760. 10:52:59|760. 10:53:00|759.9 10:53:01|760.8 10:53:03|760.8 10:53:03|760.8 10:53:04|760.8 10:53:05|760.8 10:53:06|760.8 10:53:07|760.8 10:53:08|760.8 10:53:09|760.8 10:53:10|760.8 10:53:11|760.8 10:53:12|760.8 10:53:13|760. 10:53:14|760. 10:53:15|760.8 10:53:16|760.8 10:53:17|760.8 10:53:19|760. 10:53:21|760. 10:53:23|760. 10:53:23|760. 10:53:24|760. 10:53:25|760. 10:53:26|760. 10:53:27|760. 10:53:28|760. 10:53:30|760. 10:53:31|760.8 10:53:32|760.8 10:53:33|760.8 10:53:34|760. 10:53:35|760. 10:53:36|760.3 10:53:37|760.3 10:53:38|760.3 10:53:39|760.3 10:53:40|760.3 10:53:41|760. 10:53:42|760. 10:53:42|760. 10:53:44|760. 10:53:45|760. 10:53:46|760. 10:53:47|760. 10:53:48|760. 10:53:49|760. 10:53:50|760. 10:53:51|760.1 10:53:52|760.1 10:53:53|760.1 10:53:54|760.1 10:53:55|760.1 10:53:56|760.1 10:53:57|760.1 10:53:57|760.1 10:53:59|760.3 10:54:00|760.3 10:54:01|760.6 10:54:02|760.6 10:54:03|760.6 10:54:05|760.6 10:54:06|760.6 10:54:07|760.6 10:54:08|760.6 10:54:08|760.6 10:54:10|760.6 10:54:11|760.6 10:54:12|760.6 10:54:12|760.6 10:54:14|760.6 10:54:15|760.8 10:54:15|760.9 10:54:17|760.9 10:54:18|760.9 10:54:19|760.9 10:54:20|760.9 10:54:22|760.9 10:54:24|760.7 10:54:24|760.7 10:54:26|760.7 10:54:27|760.7 10:54:28|760.7 10:54:30|760.9 10:54:31|760.9 10:54:31|761.1 10:54:32|761.1 10:54:33|761.1 10:54:35|761.1 10:54:36|761.1 10:54:36|761.1 10:54:38|761.1 10:54:39|761.1 10:54:40|761.1 10:54:41|761.1 10:54:42|761.1 10:54:44|761.1 10:54:44|761.1 10:54:45|761.1 10:54:46|761.1 10:54:47|761.1 10:54:48|761.3 10:54:49|761.3 10:54:50|761.9 10:54:51|761.9 10:54:52|761.9 10:54:53|761.9 10:54:54|761.9 10:54:55|761.9 10:54:56|761.9 10:54:57|761.9 10:54:58|761.9 10:55:00|761.9 10:55:00|761.9 10:55:01|761.9 10:55:02|761.9 10:55:03|761.9 10:55:04|761.9 10:55:05|761.9 10:55:06|761.9 10:55:07|761.9 10:55:08|761.9 10:55:09|761.9 10:55:11|761.9 10:55:11|761.9 10:55:12|761.9 10:55:14|761.9 10:55:14|761.9 10:55:16|761.9 10:55:16|761.9 10:55:17|761.9 10:55:18|761.9 10:55:19|761.9 10:55:21|761.7 10:55:23|761.7 10:55:23|761.7 10:55:25|761.7 10:55:27|761.7 10:55:28|761.7 10:55:29|761.7 10:55:30|761.7 10:55:30|761.7 10:55:32|761.7 10:55:33|761.7 10:55:33|761.7 10:55:35|761.7 10:55:35|761.7 10:55:38|761.7 10:55:39|761.7 10:55:41|761.7 10:55:41|761.7 10:55:42|761.7 10:55:43|761.7 10:55:44|761.7 10:55:45|761.7 10:55:46|761.7 10:55:47|761.7 10:55:48|761.7 10:55:49|761.7 10:55:50|761.7 10:55:51|761.6 10:55:52|761.6 10:55:54|761.6 10:55:54|761.6 10:55:55|761.6 10:55:56|761.6 10:55:57|761.6 10:55:58|761.6 10:56:00|761.6 10:56:00|761.6 10:56:02|761.6 10:56:03|761.6 10:56:03|761.6 10:56:04|761.6 10:56:05|761.6 10:56:06|761.6 10:56:07|761.6 10:56:08|761.6 10:56:09|761.6 10:56:11|761.6 10:56:11|761.6 10:56:13|761.6 10:56:13|761.6 10:56:14|761.7 10:56:16|761.7 10:56:17|761.7 10:56:18|761.7 10:56:18|761.7 10:56:20|761.7 10:56:20|761.7 10:56:22|761.7 10:56:23|761.7 10:56:24|761.7 10:56:24|761.7 10:56:26|761.7 10:56:27|761.7 10:56:28|761.7 10:56:29|761.7 10:56:30|761.7 10:56:30|761.7 10:56:32|761.7 10:56:34|761.7 10:56:34|761.7 10:56:36|761.7 10:56:37|761.7 10:56:37|761.7 10:56:38|761.7 10:56:39|761.7 10:56:40|761.7 10:56:41|761.7 10:56:42|761.7 10:56:44|761.7 10:56:44|761.7 10:56:45|761.7 10:56:46|761.7 10:56:48|761.7 10:56:49|761.7 10:56:50|761.7 10:56:51|761.7 10:56:52|761.7 10:56:52|761.7 10:56:53|761.7 10:56:55|761.7 10:56:56|761.7 10:56:57|761.7 10:56:58|761.7 10:56:59|761.7 10:57:00|761.7 10:57:01|761.7 10:57:02|761.7 10:57:03|761.7 10:57:04|761.8 10:57:05|761.8 10:57:05|762. 10:57:07|762. 10:57:08|762. 10:57:09|762. 10:57:10|762. 10:57:11|761.4 10:57:11|761.4 10:57:13|761.4 10:57:14|761.4 10:57:15|761.4 10:57:16|761.4 10:57:17|761.4 10:57:18|761.4 10:57:18|761.4 10:57:20|761.4 10:57:21|761.4 10:57:22|761.7 10:57:24|761.7 10:57:25|761.7 10:57:27|761.7 10:57:29|761.7 10:57:30|761.9 10:57:31|761.9 10:57:32|761.9 10:57:33|761.9 10:57:33|761.9 10:57:35|761.9 10:57:36|761.9 10:57:37|761.9 10:57:38|761.9 10:57:38|762. 10:57:41|762. 10:57:41|762. 10:57:42|761.8 10:57:43|761.8 10:57:44|761.8 10:57:46|761.8 10:57:47|761.7 10:57:48|761.8 10:57:49|761.8 10:57:50|761.8 10:57:51|761.8 10:57:52|761.8 10:57:53|761.5 10:57:54|761. 10:57:55|761. 10:57:56|761. 10:57:57|761. 10:57:57|761. 10:57:58|761. 10:58:00|761. 10:58:00|761. 10:58:02|761. 10:58:04|760.9 10:58:05|760.9 10:58:05|760.9 10:58:06|760.9 10:58:07|760.9 10:58:08|760.9 10:58:09|760.9 10:58:10|760.9 10:58:11|760.7 10:58:12|760.7 10:58:13|760.7 10:58:14|760.7 10:58:15|760.7 10:58:16|760.7 10:58:17|760.7 10:58:18|760.7 10:58:19|760.7 10:58:20|760.7 10:58:21|760.7 10:58:22|760.7 10:58:23|760.7 10:58:24|760.7 10:58:26|760.7 10:58:26|760.7 10:58:27|760.7 10:58:30|760.7 10:58:31|760.9 10:58:32|760.9 10:58:33|760.9 10:58:34|760.9 10:58:35|760.9 10:58:36|760.9 10:58:37|760.9 10:58:38|760.9 10:58:39|760.9 10:58:40|760.9 10:58:41|760.7 10:58:42|760.7 10:58:43|760.7 10:58:44|760.7 10:58:44|760.6 10:58:46|760.6 10:58:47|760.4 10:58:48|760.4 10:58:49|760.4 10:58:50|760.4 10:58:51|760.4 10:58:52|760.4 10:58:53|760.4 10:58:54|760.4 10:58:55|760.4 10:58:56|760.4 10:58:57|760.4 10:58:58|760.4 10:58:59|760.4 10:59:00|760.4 10:59:01|760.4 10:59:02|760.4 10:59:03|760.4 10:59:03|760.4 10:59:05|760.4 10:59:06|760.4 10:59:07|760.4 10:59:08|760.4 10:59:09|760.4 10:59:10|760.4 10:59:11|760.4 10:59:12|760.4 10:59:13|760.4 10:59:14|760.4 10:59:15|760.4 10:59:16|760.4 10:59:17|760.4 10:59:18|760.4 10:59:19|760.4 10:59:20|760.4 10:59:22|760.4 10:59:22|760.4 10:59:23|760.4 10:59:25|760.4 10:59:26|760.4 10:59:28|760.4 10:59:29|760.4 10:59:30|760.4 10:59:31|760.4 10:59:32|760.4 10:59:33|760.4 10:59:34|760.4 10:59:35|760.4 10:59:36|760.4 10:59:37|760.4 10:59:38|760.4 10:59:39|761.3 10:59:40|761.3 10:59:41|761.3 10:59:42|761.3 10:59:43|761.3 10:59:44|761.3 10:59:45|761.3 10:59:46|761.3 10:59:47|761.3 10:59:48|761.3 10:59:49|761.3 10:59:50|761.3 10:59:51|761.3 10:59:52|761.3 10:59:53|761.3 10:59:54|761.3 10:59:55|761. 10:59:56|761. 10:59:57|761. 10:59:58|761. 10:59:59|761. 11:00:00|761. 11:00:01|761. 11:00:02|761. 11:00:03|761. 11:00:04|761.1 11:00:05|761.1 11:00:06|761.1 11:00:07|761.1 11:00:08|761.1 11:00:09|761.1 11:00:10|761.1 11:00:11|761.1 11:00:13|761.1 11:00:14|761.1 11:00:15|761.1 11:00:16|761.1 11:00:18|760.5 11:00:18|760.5 11:00:20|760.4 11:00:20|760.5 11:00:21|760.5 11:00:23|760.5 11:00:24|760.8 11:00:25|760.8 11:00:27|760.5 11:00:29|760.5 11:00:29|760.5 11:00:31|760.5 11:00:33|760.5 11:00:34|760.5 11:00:35|760.5 11:00:36|760.5 11:00:37|760.5 11:00:38|760.5 11:00:39|760.5 11:00:40|760.5 11:00:41|760.5 11:00:42|760.5 11:00:43|760.3 11:00:45|760.3 11:00:46|760.3 11:00:47|760.3 11:00:48|760.5 11:00:49|760.5 11:00:50|760.5 11:00:51|760.5 11:00:52|760.5 11:00:53|760.5 11:00:54|760.5 11:00:55|760.5 11:00:56|760.5 11:00:57|760.5 11:00:58|760.5 11:00:59|760.5 11:01:00|761.1 11:01:01|761.1 11:01:02|761.1 11:01:03|761.1 11:01:04|761.1 11:01:05|761.1 11:01:06|761.1 11:01:07|761.1 11:01:08|761.1 11:01:09|761.1 11:01:10|761.1 11:01:11|761.1 11:01:12|761.1 11:01:13|761.1 11:01:14|761.1 11:01:15|761. 11:01:16|761. 11:01:18|761. 11:01:19|761. 11:01:20|761. 11:01:20|761. 11:01:22|761. 11:01:23|761. 11:01:24|761. 11:01:25|760.5 11:01:26|760.5 11:01:28|760.5 11:01:29|760.5 11:01:31|760. 11:01:32|760. 11:01:33|760. 11:01:34|760. 11:01:35|760. 11:01:36|760. 11:01:38|760. 11:01:39|760. 11:01:40|760. 11:01:41|760. 11:01:42|760. 11:01:43|760. 11:01:43|760. 11:01:45|760. 11:01:46|760. 11:01:48|760. 11:01:49|760. 11:01:50|760. 11:01:51|760. 11:01:52|760. 11:01:53|760. 11:01:54|760. 11:01:55|760.5 11:01:56|760.5 11:01:57|760.5 11:01:58|760.5 11:01:59|760.5 11:02:00|760.5 11:02:01|760.5 11:02:02|760.5 11:02:03|760.5 11:02:04|760.5 11:02:05|760.5 11:02:06|760.5 11:02:07|760.5 11:02:08|760.5 11:02:09|760.5 11:02:10|760.5 11:02:11|760. 11:02:12|760. 11:02:13|759.7 11:02:14|759.7 11:02:15|759.6 11:02:16|759.6 11:02:17|759.6 11:02:18|759.6 11:02:19|759.6 11:02:20|759.6 11:02:21|759.6 11:02:22|759.6 11:02:23|759.4 11:02:24|759.4 11:02:25|759.4 11:02:26|759.4 11:02:27|759.4 11:02:28|759.4 11:02:30|759.3 11:02:32|759.3 11:02:32|759.2 11:02:34|759.2 11:02:36|759.2 11:02:36|758.9 11:02:37|758.9 11:02:38|758.9 11:02:40|758.9 11:02:42|758.9 11:02:42|758.9 11:02:43|758.9 11:02:45|758.9 11:02:45|758.9 11:02:47|758.9 11:02:48|758.9 11:02:49|758.9 11:02:49|758.9 11:02:51|758.9 11:02:52|758.9 11:02:53|758.9 11:02:53|758.9 11:02:54|758.9 11:02:56|758.9 11:02:57|758.8 11:02:58|758.9 11:02:58|758.9 11:03:00|758.9 11:03:01|758.9 11:03:02|758.9 11:03:03|758.9 11:03:04|758.9 11:03:05|758.9 11:03:06|758.9 11:03:07|758.9 11:03:08|758.9 11:03:09|758.9 11:03:10|758.9 11:03:11|758.9 11:03:12|758.9 11:03:13|758.9 11:03:14|758.9 11:03:15|758.9 11:03:16|758.9 11:03:17|758.9 11:03:18|758.9 11:03:19|758.9 11:03:20|758.9 11:03:21|758.9 11:03:22|758.9 11:03:24|758.9 11:03:24|758.9 11:03:25|758.9 11:03:26|758.9 11:03:27|758.9 11:03:29|758.9 11:03:30|758.9 11:03:32|758.9 11:03:34|758.9 11:03:35|758.9 11:03:35|758.9 11:03:37|758.9 11:03:37|758.9 11:03:38|758.9 11:03:39|758.9 11:03:40|758.9 11:03:41|758.9 11:03:42|758.9 11:03:43|758.9 11:03:44|758.8 11:03:45|758.8 11:03:46|758.8 11:03:47|758.8 11:03:48|758.8 11:03:49|758.8 11:03:50|758.8 11:03:51|758.8 11:03:52|758.8 11:03:53|758.8 11:03:54|758.8 11:03:57|758.8 11:03:58|758.5 11:03:58|758.5 11:03:59|758.5 11:04:01|758.5 11:04:02|758.5 11:04:03|758.5 11:04:03|758.8 11:04:05|758.8 11:04:06|758.8 11:04:07|758.8 11:04:09|758.2 11:04:09|758.8 11:04:11|758.8 11:04:12|758.8 11:04:13|758.8 11:04:14|758.8 11:04:15|758.8 11:04:16|758.8 11:04:17|758.8 11:04:18|758.8 11:04:19|758.8 11:04:20|758.8 11:04:22|758.5 11:04:23|758.5 11:04:24|758.5 11:04:25|758.5 11:04:26|758.4 11:04:27|758.4 11:04:27|758.4 11:04:28|758.4 11:04:29|758.4 11:04:31|758.4 11:04:32|758.4 11:04:34|758.4 11:04:34|758.4 11:04:35|758.4 11:04:37|758.4 11:04:37|758.5 11:04:38|758.5 11:04:39|758.5 11:04:41|758.5 11:04:42|758.5 11:04:43|758.5 11:04:44|758.5 11:04:45|758.5 11:04:46|758.8 11:04:47|758.8 11:04:47|758.8 11:04:48|758.9 11:04:50|758.9 11:04:52|758.9 11:04:53|758.9 11:04:55|758.9 11:04:55|759.4 11:04:56|759.4 11:04:57|759.4 11:04:59|759.2 11:05:00|759.2 11:05:01|759.6 11:05:02|759.6 11:05:03|759.6 11:05:04|759.6 11:05:05|759.6 11:05:06|759.6 11:05:07|759.6 11:05:08|759.7 11:05:09|759.7 11:05:10|759.7 11:05:11|759.7 11:05:12|759.7 11:05:13|759.7 11:05:14|759.7 11:05:15|759.7 11:05:16|759.7 11:05:17|759.7 11:05:18|759.7 11:05:19|759.7 11:05:20|759.7 11:05:21|759.7 11:05:22|759.7 11:05:23|759.7 11:05:24|759.7 11:05:25|759.7 11:05:26|759.7 11:05:27|759.7 11:05:28|759.7 11:05:29|759.7 11:05:30|759.7 11:05:32|759.7 11:05:33|759.7 11:05:34|759.7 11:05:35|759.7 11:05:36|759.7 11:05:36|759.7 11:05:38|759.7 11:05:39|759.7 11:05:41|759.7 11:05:41|759.7 11:05:42|759.7 11:05:43|759.7 11:05:44|759.7 11:05:45|759.7 11:05:46|759.7 11:05:47|759.7 11:05:48|759.7 11:05:49|759.7 11:05:50|759.7 11:05:51|759.7 11:05:52|759.7 11:05:53|759.7 11:05:54|759.7 11:05:56|759.7 11:05:57|759.7 11:05:58|759.7 11:05:59|759.7 11:05:59|759.7 11:06:01|759.7 11:06:02|759.7 11:06:03|759.7 11:06:04|759.7 11:06:05|759.7 11:06:06|759.7 11:06:07|759.7 11:06:08|759.7 11:06:08|760.3 11:06:09|760.3 11:06:11|760.3 11:06:12|760.3 11:06:13|760.3 11:06:14|760.3 11:06:15|760.3 11:06:16|760.3 11:06:17|760.3 11:06:18|760.3 11:06:19|760.3 11:06:20|760.9 11:06:21|760.9 11:06:22|760.9 11:06:23|760.9 11:06:24|760.9 11:06:25|760.9 11:06:26|760.9 11:06:27|760.9 11:06:28|760.9 11:06:29|760.9 11:06:30|760.9 11:06:31|760.9 11:06:33|760.9 11:06:34|760.9 11:06:35|760.9 11:06:36|760.9 11:06:37|760.9 11:06:39|761. 11:06:39|761. 11:06:41|761. 11:06:41|761. 11:06:42|761. 11:06:44|761. 11:06:45|761. 11:06:45|761. 11:06:47|761. 11:06:48|761. 11:06:48|761. 11:06:50|761. 11:06:50|761. 11:06:51|761. 11:06:52|761. 11:06:53|761. 11:06:54|761. 11:06:56|761. 11:06:57|761. 11:06:58|761. 11:06:58|761. 11:07:00|761. 11:07:01|761. 11:07:02|761. 11:07:02|761. 11:07:04|761. 11:07:05|761. 11:07:07|761. 11:07:07|761. 11:07:09|761. 11:07:09|760.9 11:07:11|760.9 11:07:12|760.9 11:07:13|760.9 11:07:14|760.9 11:07:15|760.9 11:07:15|760.9 11:07:17|760.9 11:07:18|760.9 11:07:19|760.9 11:07:20|760.9 11:07:21|760.9 11:07:21|760.9 11:07:23|760.9 11:07:24|760.9 11:07:26|760.9 11:07:26|760.9 11:07:27|760.9 11:07:29|761.2 11:07:30|761. 11:07:30|761.3 11:07:32|761.3 11:07:34|761.3 11:07:35|761.3 11:07:36|761.3 11:07:38|761.3 11:07:39|761.3 11:07:40|761.4 11:07:41|761.4 11:07:42|761.4 11:07:43|761.4 11:07:45|761.4 11:07:45|761.4 11:07:46|761.4 11:07:47|761.5 11:07:48|761.8 11:07:49|761.3 11:07:50|761.3 11:07:51|761.3 11:07:52|761.3 11:07:53|761.3 11:07:54|761.3 11:07:55|761.3 11:07:56|761.3 11:07:58|761.3 11:07:59|761.3 11:07:59|761.3 11:08:01|761.3 11:08:02|761.9 11:08:03|761.9 11:08:04|761.9 11:08:05|761.9 11:08:07|761.4 11:08:07|761.4 11:08:08|761.4 11:08:09|761.4 11:08:10|761.4 11:08:11|761.4 11:08:12|761.4 11:08:13|761.4 11:08:15|761.4 11:08:15|761.4 11:08:16|761.4 11:08:17|761.9 11:08:18|761.9 11:08:19|761.9 11:08:20|761.9 11:08:21|761.9 11:08:22|761.9 11:08:23|761.9 11:08:24|761.9 11:08:25|761.9 11:08:26|762. 11:08:27|762. 11:08:29|762. 11:08:29|762. 11:08:30|762. 11:08:31|762. 11:08:33|762. 11:08:35|762.4 11:08:36|762.4 11:08:37|762.4 11:08:37|762.4 11:08:39|762.4 11:08:40|762. 11:08:41|762. 11:08:43|762. 11:08:44|761.9 11:08:45|761.9 11:08:46|761.9 11:08:47|761.9 11:08:48|761.9 11:08:49|761.8 11:08:50|761.8 11:08:51|761.8 11:08:53|761.8 11:08:53|761.8 11:08:54|761.8 11:08:55|761.8 11:08:56|761.8 11:08:57|761.8 11:08:58|761.8 11:08:59|761.8 11:09:01|761.8 11:09:02|762. 11:09:03|762. 11:09:04|762. 11:09:05|762. 11:09:07|762. 11:09:07|762. 11:09:09|762. 11:09:09|762. 11:09:10|762. 11:09:11|762. 11:09:13|762. 11:09:14|762. 11:09:14|762. 11:09:15|762. 11:09:17|761.5 11:09:17|761.5 11:09:18|761.5 11:09:19|761.5 11:09:20|761.5 11:09:21|761. 11:09:22|761.3 11:09:24|761.3 11:09:24|761.3 11:09:25|761.3 11:09:27|761.3 11:09:27|761.5 11:09:29|761.5 11:09:30|761.5 11:09:30|761.5 11:09:32|761.5 11:09:32|761.6 11:09:34|761.6 11:09:35|761.6 11:09:37|761.9 11:09:38|761.9 11:09:39|761.9 11:09:41|761.9 11:09:42|761.5 11:09:43|761.2 11:09:45|761. 11:09:45|761. 11:09:47|761. 11:09:48|761. 11:09:49|761. 11:09:49|761. 11:09:50|761. 11:09:52|761. 11:09:54|761. 11:09:54|761. 11:09:55|761. 11:09:56|761. 11:09:57|761.2 11:09:59|761.2 11:09:59|761.2 11:10:00|761.2 11:10:01|761.2 11:10:02|761.2 11:10:03|761.6 11:10:04|761.6 11:10:06|761.6 11:10:07|761.6 11:10:07|761.6 11:10:09|761.6 11:10:10|761.6 11:10:10|761.6 11:10:12|761.3 11:10:14|761.3 11:10:16|761.3 11:10:16|761.3 11:10:17|761.3 11:10:18|761.3 11:10:19|761.3 11:10:20|761.9 11:10:21|761.9 11:10:23|761.9 11:10:24|761.9 11:10:24|761.7 11:10:26|761.7 11:10:26|761.7 11:10:27|761.9 11:10:28|761.9 11:10:29|761.9 11:10:30|761.9 11:10:31|761.9 11:10:32|761.9 11:10:34|761.9 11:10:34|761.9 11:10:36|761.9 11:10:38|761.9 11:10:39|761.9 11:10:40|761.9 11:10:40|761.9 11:10:42|761.9 11:10:43|761.9 11:10:44|761.9 11:10:45|761.9 11:10:47|761.9 11:10:47|761.9 11:10:49|761.9 11:10:49|761.9 11:10:50|761.9 11:10:51|761.9 11:10:52|761.9 11:10:54|761.9 11:10:54|761.9 11:10:55|761.9 11:10:56|761.9 11:10:57|761.9 11:10:59|761.9 11:11:00|761.9 11:11:01|761.9 11:11:02|761.9 11:11:02|761.9 11:11:04|761.9 11:11:04|761.9 11:11:06|761.9 11:11:07|761.9 11:11:07|761.9 11:11:09|761.9 11:11:10|761.9 11:11:11|762.4 11:11:11|762.4 11:11:13|762.4 11:11:14|762.4 11:11:15|762.4 11:11:16|762.4 11:11:16|761.9 11:11:18|761.9 11:11:19|761.9 11:11:20|761.9 11:11:20|761.9 11:11:22|761.9 11:11:22|761.9 11:11:24|761.9 11:11:25|761.9 11:11:26|761.9 11:11:26|761.9 11:11:27|761.9 11:11:29|762.5 11:11:29|762.5 11:11:31|762.5 11:11:32|762.5 11:11:33|762.5 11:11:34|762.5 11:11:34|762.5 11:11:36|762.5 11:11:37|762.5 11:11:38|762.5 11:11:40|762.5 11:11:42|762.6 11:11:43|762.6 11:11:44|762.5 11:11:45|762.5 11:11:47|762.5 11:11:47|762.3 11:11:49|762.3 11:11:50|762.3 11:11:51|762.3 11:11:52|762.3 11:11:53|762.3 11:11:54|762.3 11:11:55|762.3 11:11:56|762.3 11:11:57|762.4 11:11:58|762.4 11:11:59|762.4 11:12:00|762.4 11:12:02|762.4 11:12:02|762.3 11:12:04|762.3 11:12:05|762.3 11:12:06|762.3 11:12:06|762.3 11:12:07|762.3 11:12:09|762.3 11:12:09|762.3 11:12:11|762.3 11:12:12|762.3 11:12:12|762.3 11:12:13|762.3 11:12:15|762.3 11:12:16|762.3 11:12:16|762.3 11:12:17|762.3 11:12:18|762.3 11:12:19|762.3 11:12:21|762.3 11:12:22|762.3 11:12:23|762.3 11:12:24|762.3 11:12:25|762.3 11:12:26|762.3 11:12:28|762.3 11:12:29|762.3 11:12:29|762.3 11:12:31|762.3 11:12:31|762.1 11:12:32|762.1 11:12:34|762.1 11:12:34|762.1 11:12:35|762.1 11:12:37|762.1 11:12:38|762.3 11:12:40|762.3 11:12:41|762.3 11:12:42|762.3 11:12:44|762.3 11:12:45|762.1 11:12:46|761.9 11:12:47|762. 11:12:48|762. 11:12:49|761.8 11:12:50|761.7 11:12:51|761.7 11:12:52|761.7 11:12:53|761.7 11:12:54|761.7 11:12:55|761.7 11:12:56|761.2 11:12:57|761.2 11:12:58|761.2 11:12:59|761.3 11:13:00|761.3 11:13:01|761.3 11:13:02|761.3 11:13:03|761.3 11:13:04|761.3 11:13:05|761.3 11:13:06|761.3 11:13:07|761.3 11:13:08|761.3 11:13:09|761.3 11:13:10|761.3 11:13:11|761.4 11:13:12|761.4 11:13:13|761.4 11:13:14|761.4 11:13:15|761.4 11:13:16|761.4 11:13:17|761.4 11:13:18|761.4 11:13:19|761.4 11:13:20|761.4 11:13:21|761.4 11:13:22|761.4 11:13:23|761.4 11:13:24|761.4 11:13:25|761.4 11:13:26|761.4 11:13:27|761.4 11:13:28|761.4 11:13:29|761.4 11:13:30|761.4 11:13:31|761.4 11:13:32|761.4 11:13:34|761.4 11:13:34|761.4 11:13:35|762.1 11:13:37|762.1 11:13:38|762.1 11:13:38|762.1 11:13:40|762.1 11:13:42|762. 11:13:43|761.5 11:13:44|762. 11:13:45|762. 11:13:46|762. 11:13:48|762. 11:13:48|762. 11:13:49|762. 11:13:50|762. 11:13:51|762. 11:13:53|762. 11:13:54|762. 11:13:55|762. 11:13:56|762. 11:13:57|762. 11:13:58|762. 11:13:59|762. 11:14:00|762. 11:14:01|761.3 11:14:02|761.3 11:14:03|761.3 11:14:04|762.1 11:14:05|762.1 11:14:06|762.1 11:14:07|762.1 11:14:08|762. 11:14:09|762. 11:14:10|762. 11:14:11|762. 11:14:12|762. 11:14:13|762. 11:14:14|762. 11:14:15|762. 11:14:16|762. 11:14:17|762. 11:14:18|762. 11:14:19|762. 11:14:20|762. 11:14:21|762. 11:14:22|761.9 11:14:23|761.9 11:14:24|761.9 11:14:25|761.9 11:14:26|761.9 11:14:27|761.9 11:14:28|761.9 11:14:29|761.9 11:14:30|761.9 11:14:31|761.9 11:14:32|761.9 11:14:33|761.9 11:14:35|761.9 11:14:35|761.9 11:14:36|761.9 11:14:37|761.9 11:14:38|761.9 11:14:40|762. 11:14:41|762. 11:14:42|762. 11:14:43|762. 11:14:45|761.9 11:14:46|761.9 11:14:47|761.9 11:14:49|761.9 11:14:50|761.9 11:14:50|761.9 11:14:51|761.9 11:14:52|762. 11:14:53|762. 11:14:55|762. 11:14:55|762. 11:14:56|762. 11:14:57|762. 11:14:58|762. 11:15:00|762. 11:15:00|762. 11:15:02|762. 11:15:03|762. 11:15:04|762. 11:15:04|762. 11:15:06|762. 11:15:07|762. 11:15:08|762. 11:15:09|762. 11:15:10|762. 11:15:11|762. 11:15:12|762. 11:15:13|762. 11:15:14|762. 11:15:16|762. 11:15:16|762. 11:15:17|762. 11:15:18|762. 11:15:19|762. 11:15:20|762. 11:15:21|762. 11:15:22|762. 11:15:23|762. 11:15:24|762. 11:15:25|762.4 11:15:26|762.4 11:15:27|762.4 11:15:28|762.4 11:15:29|762.4 11:15:30|762.4 11:15:31|762.4 11:15:32|762.4 11:15:33|762.4 11:15:34|762.4 11:15:35|762.4 11:15:36|762.4 11:15:37|762.4 11:15:38|762.4 11:15:39|762.4 11:15:42|762.4 11:15:43|762.4 11:15:43|762.4 11:15:45|762.4 11:15:46|762.4 11:15:47|762.4 11:15:48|762. 11:15:50|762. 11:15:51|762. 11:15:52|762. 11:15:53|762.4 11:15:54|762.4 11:15:56|762.4 11:15:57|762.4 11:15:57|762.4 11:15:59|762.4 11:15:59|762.4 11:16:00|762.4 11:16:01|762.4 11:16:03|762.4 11:16:03|762.4 11:16:04|762.4 11:16:05|762.4 11:16:06|762.4 11:16:08|762. 11:16:09|761.9 11:16:10|761.9 11:16:11|761.4 11:16:12|761.4 11:16:13|761.4 11:16:14|761.4 11:16:15|761.4 11:16:16|761.4 11:16:16|761.4 11:16:18|761.4 11:16:19|761.4 11:16:20|761.4 11:16:21|761.4 11:16:22|761.4 11:16:23|761.4 11:16:24|761.4 11:16:25|761.4 11:16:26|761.4 11:16:27|761.4 11:16:28|761.4 11:16:29|761.4 11:16:30|761.4 11:16:31|761.3 11:16:32|761.3 11:16:33|761.3 11:16:34|761.3 11:16:35|761.3 11:16:36|761.3 11:16:37|761.3 11:16:38|761.3 11:16:39|761.3 11:16:40|761.3 11:16:41|761.3 11:16:43|761.3 11:16:43|761.3 11:16:45|761.3 11:16:47|761.3 11:16:48|761.3 11:16:49|761.3 11:16:50|761.3 11:16:51|761.3 11:16:52|761.3 11:16:53|761.3 11:16:54|761.3 11:16:55|760.8 11:16:56|760.8 11:16:57|760.8 11:16:58|760.8 11:16:59|761.2 11:17:00|761.2 11:17:01|761.2 11:17:02|761.2 11:17:03|761.2 11:17:04|761.2 11:17:05|761.2 11:17:06|760.8 11:17:08|760.8 11:17:09|760.8 11:17:09|760.8 11:17:11|760.8 11:17:12|760.8 11:17:14|760.8 11:17:14|760.8 11:17:15|760.8 11:17:16|760.8 11:17:17|760.8 11:17:18|760.8 11:17:19|760.8 11:17:20|760.8 11:17:21|760.8 11:17:22|760.8 11:17:23|760.8 11:17:24|760.8 11:17:25|760.8 11:17:26|760.7 11:17:27|760.7 11:17:28|760.7 11:17:29|760.7 11:17:30|760.7 11:17:31|760.7 11:17:32|760.7 11:17:33|760.7 11:17:34|760. 11:17:35|760. 11:17:36|760. 11:17:37|760. 11:17:38|760. 11:17:39|760. 11:17:40|760. 11:17:41|760. 11:17:43|760. 11:17:44|760. 11:17:45|760. 11:17:47|760. 11:17:47|760. 11:17:49|759.8 11:17:51|759.8 11:17:52|759.8 11:17:53|759.8 11:17:54|759.8 11:17:56|759.8 11:17:57|759.4 11:17:57|759.4 11:17:58|759.4 11:17:59|759.4 11:18:01|759.4 11:18:01|759.4 11:18:03|758.7 11:18:04|758.7 11:18:05|758.7 11:18:06|758.7 11:18:07|758.7 11:18:08|758.7 11:18:09|758.7 11:18:10|758.7 11:18:11|758.7 11:18:11|758.7 11:18:13|758.7 11:18:14|758.7 11:18:14|758.7 11:18:16|758.7 11:18:17|759. 11:18:18|759. 11:18:18|759. 11:18:20|758.7 11:18:21|758.7 11:18:22|758.7 11:18:22|758.7 11:18:23|758.7 11:18:25|758.7 11:18:26|758.7 11:18:27|758.7 11:18:28|758.7 11:18:29|758.7 11:18:30|758.7 11:18:31|758.7 11:18:32|758.7 11:18:33|758.7 11:18:34|758.7 11:18:35|758.7 11:18:36|758.7 11:18:37|758.7 11:18:38|758.7 11:18:39|758.7 11:18:40|758.7 11:18:41|758.7 11:18:42|758.7 11:18:43|758.7 11:18:44|758.7 11:18:46|758.7 11:18:47|758.7 11:18:48|758.7 11:18:49|758.7 11:18:50|758.7 11:18:51|758.7 11:18:52|758.7 11:18:53|758.7 11:18:55|758.7 11:18:56|758.7 11:18:56|758.7 11:18:57|758.7 11:18:58|759.2 11:18:59|758.5 11:19:00|758.7 11:19:01|758.7 11:19:03|758.7 11:19:04|758.7 11:19:05|758.7 11:19:05|758.7 11:19:07|758.7 11:19:07|758.7 11:19:08|758.7 11:19:10|758.7 11:19:11|758.7 11:19:11|758.7 11:19:13|758.7 11:19:13|758.7 11:19:14|758.7 11:19:16|758.7 11:19:17|758.7 11:19:18|758.7 11:19:19|758.7 11:19:20|758.7 11:19:21|758.7 11:19:22|758.7 11:19:23|758.7 11:19:24|758.7 11:19:25|758.7 11:19:26|758.7 11:19:27|758.7 11:19:28|758.7 11:19:29|758.7 11:19:30|758.1 11:19:31|758.1 11:19:32|758.1 11:19:33|758.1 11:19:34|758.1 11:19:35|758.1 11:19:36|758.1 11:19:37|758.1 11:19:38|758.1 11:19:39|758.1 11:19:40|758.1 11:19:41|758.1 11:19:42|758.1 11:19:43|758.1 11:19:44|758.1 11:19:46|758.1 11:19:48|758. 11:19:49|758. 11:19:50|758. 11:19:51|758.1 11:19:52|758.1 11:19:53|758.1 11:19:55|758.6 11:19:55|758.6 11:19:56|758.6 11:19:58|758.6 11:19:58|758.6 11:19:59|758.6 11:20:00|758.6 11:20:01|758.6 11:20:02|758.4 11:20:04|758.4 11:20:05|758.4 11:20:06|758.4 11:20:07|758.4 11:20:08|758.4 11:20:09|758.4 11:20:10|758.4 11:20:11|758.4 11:20:12|758.4 11:20:13|758.4 11:20:14|758.4 11:20:15|758. 11:20:16|758. 11:20:16|758.5 11:20:18|758.5 11:20:19|758.5 11:20:19|758.5 11:20:21|758.7 11:20:22|758.7 11:20:23|758.7 11:20:24|758.7 11:20:25|758.7 11:20:26|758.7 11:20:27|758.7 11:20:27|758.7 11:20:29|758.7 11:20:30|758.7 11:20:31|758.7 11:20:31|758.7 11:20:33|758.7 11:20:34|758.7 11:20:35|758.7 11:20:36|758.7 11:20:36|758.7 11:20:37|758.7 11:20:39|758.7 11:20:40|758.7 11:20:41|758.7 11:20:42|758.7 11:20:43|758.7 11:20:43|758. 11:20:44|758. 11:20:47|758. 11:20:48|758. 11:20:48|758. 11:20:51|758. 11:20:51|758. 11:20:52|758. 11:20:53|758. 11:20:54|758. 11:20:55|758. 11:20:56|758. 11:20:58|758. 11:20:58|758. 11:20:59|758. 11:21:00|758. 11:21:01|758. 11:21:02|758. 11:21:03|758. 11:21:04|758. 11:21:06|758. 11:21:06|758. 11:21:07|758. 11:21:08|758. 11:21:10|758. 11:21:12|758. 11:21:12|758. 11:21:13|758. 11:21:14|758. 11:21:15|758. 11:21:16|758. 11:21:18|758. 11:21:18|758. 11:21:20|758. 11:21:21|758. 11:21:22|758. 11:21:23|758. 11:21:24|758. 11:21:24|758. 11:21:26|758. 11:21:27|758. 11:21:28|758. 11:21:28|758. 11:21:29|758. 11:21:30|758. 11:21:31|758. 11:21:33|758. 11:21:34|758.5 11:21:35|758.5 11:21:36|758.5 11:21:37|758.5 11:21:38|758.2 11:21:39|758.2 11:21:40|758.2 11:21:41|758.2 11:21:42|758.2 11:21:43|758.2 11:21:44|758.2 11:21:45|758.2 11:21:46|758.1 11:21:48|758.1 11:21:49|758.1 11:21:50|758.1 11:21:51|758.1 11:21:52|758.1 11:21:53|758.1 11:21:54|758.1 11:21:55|758.1 11:21:56|758.1 11:21:58|758.1 11:21:58|758.1 11:22:00|758.1 11:22:01|758.1 11:22:02|758.2 11:22:03|758.2 11:22:03|758.2 11:22:05|758.2 11:22:06|758.2 11:22:07|758.2 11:22:08|758.2 11:22:09|758.2 11:22:11|758.2 11:22:12|758.2 11:22:12|758.4 11:22:14|758.4 11:22:15|758.4 11:22:15|758.4 11:22:16|758.4 11:22:17|758.4 11:22:19|758.4 11:22:20|758.4 11:22:20|758.4 11:22:22|758.4 11:22:23|758.4 11:22:23|758.4 11:22:25|758.4 11:22:26|758.4 11:22:27|758.4 11:22:27|758.4 11:22:29|757.9 11:22:30|757.9 11:22:31|757.9 11:22:31|757.9 11:22:33|757.9 11:22:33|757.9 11:22:34|757.9 11:22:36|757.9 11:22:37|757.9 11:22:38|757.9 11:22:38|757.9 11:22:39|757.9 11:22:40|757.9 11:22:42|758.5 11:22:42|758.5 11:22:43|758.5 11:22:44|758.4 11:22:45|758.5 11:22:46|758.5 11:22:48|758.5 11:22:50|758.5 11:22:50|758.5 11:22:52|758.5 11:22:53|758.5 11:22:54|758.5 11:22:55|758.5 11:22:56|758.5 11:22:57|758.3 11:22:58|758.3 11:22:59|758.3 11:23:00|758.3 11:23:01|758.3 11:23:02|758.3 11:23:04|758.4 11:23:05|758.4 11:23:05|758.5 11:23:08|758.5 11:23:08|758.5 11:23:09|757.9 11:23:10|757.9 11:23:11|757.9 11:23:12|757.9 11:23:14|757.9 11:23:14|758.5 11:23:15|758.5 11:23:16|758.5 11:23:17|758.5 11:23:18|758.5 11:23:19|758.5 11:23:20|758.5 11:23:21|758.5 11:23:22|758.5 11:23:23|758.5 11:23:24|758.5 11:23:25|758.5 11:23:26|758.5 11:23:27|758.5 11:23:28|758.5 11:23:29|758.5 11:23:31|758.3 11:23:31|758.3 11:23:32|758.3 11:23:33|758.3 11:23:35|758.3 11:23:35|757.9 11:23:37|757.9 11:23:38|758. 11:23:39|758. 11:23:40|758. 11:23:41|758. 11:23:42|758. 11:23:43|757.9 11:23:44|757.9 11:23:45|757.9 11:23:46|757.9 11:23:47|757.9 11:23:48|757.9 11:23:49|757.9 11:23:50|757.9 11:23:51|757.9 11:23:53|757.9 11:23:55|757.9 11:23:55|757.9 11:23:57|757.9 11:23:59|757.9 11:24:00|757.9 11:24:01|757.7 11:24:02|757.7 11:24:03|757.7 11:24:04|757.7 11:24:05|757.7 11:24:06|757.7 11:24:07|757.8 11:24:08|757.8 11:24:09|757.8 11:24:10|757.8 11:24:11|757.8 11:24:11|757.8 11:24:12|757.8 11:24:14|757.8 11:24:15|757.8 11:24:16|757.8 11:24:17|757.8 11:24:17|757.8 11:24:19|757.8 11:24:20|757.8 11:24:20|757.8 11:24:21|757.8 11:24:23|757.8 11:24:24|757.8 11:24:25|757.8 11:24:25|757.8 11:24:27|757.8 11:24:27|757.8 11:24:29|757.8 11:24:29|757.8 11:24:31|757.8 11:24:32|757.8 11:24:33|757.8 11:24:34|757.8 11:24:35|757.5 11:24:35|757.5 11:24:37|757.7 11:24:38|757.7 11:24:39|757.7 11:24:39|757.7 11:24:41|757.8 11:24:42|757.8 11:24:43|757.8 11:24:43|757.8 11:24:44|757.8 11:24:46|757.8 11:24:47|757.8 11:24:47|757.8 11:24:49|757.8 11:24:51|757.8 11:24:52|757.8 11:24:52|757.8 11:24:55|757.8 11:24:56|757.8 11:24:57|757.8 11:24:59|757.8 11:25:00|757.8 11:25:01|757.8 11:25:02|757.8 11:25:02|757.8 11:25:04|757.8 11:25:05|757.8 11:25:06|757.9 11:25:07|757.9 11:25:08|757.9 11:25:09|757.9 11:25:10|757.9 11:25:11|757.5 11:25:12|757.5 11:25:13|757.5 11:25:14|757.5 11:25:15|757.5 11:25:16|757.5 11:25:16|757.5 11:25:18|757.9 11:25:19|757.9 11:25:20|757.9 11:25:21|757.9 11:25:22|757.9 11:25:24|757.9 11:25:24|757.9 11:25:25|757.9 11:25:26|757.9 11:25:27|757.9 11:25:28|757.9 11:25:29|757.9 11:25:30|757.9 11:25:31|757.9 11:25:32|757.9 11:25:33|757.7 11:25:34|757.7 11:25:35|757.7 11:25:36|757.7 11:25:37|757.7 11:25:38|757.7 11:25:39|757.7 11:25:40|757.7 11:25:41|757.7 11:25:42|757.9 11:25:43|757.9 11:25:44|757.9 11:25:45|757.9 11:25:46|757.9 11:25:47|757.9 11:25:48|757.9 11:25:49|757.9 11:25:51|757.9 11:25:53|757.9 11:25:54|757.9 11:25:56|757.9 11:25:57|757.9 11:25:57|757.9 11:25:59|757.9 11:26:00|757.9 11:26:01|757.9 11:26:02|757.9 11:26:04|757.9 11:26:06|757.9 11:26:06|757.9 11:26:07|757.7 11:26:09|757.7 11:26:10|757.7 11:26:11|757.7 11:26:12|757.7 11:26:13|757.7 11:26:13|757.7 11:26:14|757.7 11:26:16|757.7 11:26:17|757.7 11:26:18|757.6 11:26:19|757.6 11:26:20|757.6 11:26:21|757.6 11:26:22|757.6 11:26:23|757.6 11:26:24|757.6 11:26:25|757.6 11:26:26|757.6 11:26:26|757.6 11:26:28|757.5 11:26:29|757.5 11:26:29|757.5 11:26:31|757.5 11:26:32|757.5 11:26:32|757.5 11:26:34|757.5 11:26:35|757.5 11:26:36|757.5 11:26:37|757.5 11:26:38|757.3 11:26:39|757.3 11:26:40|757.3 11:26:41|757.3 11:26:43|757. 11:26:44|757. 11:26:45|757. 11:26:46|757. 11:26:46|757. 11:26:47|757. 11:26:48|756.6 11:26:49|756.6 11:26:50|756.6 11:26:52|756.6 11:26:54|757.2 11:26:55|757.2 11:26:56|757.2 11:26:58|757.2 11:26:58|757.2 11:26:59|757.2 11:27:00|757.2 11:27:02|757.2 11:27:03|757.2 11:27:05|757.2 11:27:06|757.2 11:27:06|757.2 11:27:07|757.2 11:27:09|756.7 11:27:09|756.7 11:27:11|756.7 11:27:11|756.7 11:27:12|756.7 11:27:13|756.7 11:27:14|756.7 11:27:16|756.7 11:27:17|756.7 11:27:17|756.7 11:27:19|756.7 11:27:20|756.7 11:27:22|756.7 11:27:22|756.7 11:27:23|756.8 11:27:25|756.8 11:27:25|756.8 11:27:26|756.7 11:27:27|756.7 11:27:28|756.7 11:27:30|756.7 11:27:30|756.7 11:27:31|756.7 11:27:32|756.7 11:27:33|756.7 11:27:34|756.9 11:27:36|756.9 11:27:37|756.9 11:27:38|756.9 11:27:39|756.9 11:27:40|756.9 11:27:41|756.9 11:27:42|756.9 11:27:43|756.9 11:27:44|756.9 11:27:45|756.9 11:27:46|757.2 11:27:47|757.2 11:27:48|757.2 11:27:49|757.4 11:27:50|757.4 11:27:51|757.4 11:27:52|757.4 11:27:54|757.4 11:27:56|757.4 11:27:56|757.4 11:27:58|757.4 11:27:59|757.4 11:28:00|757.4 11:28:01|757.4 11:28:02|757.4 11:28:03|757.4 11:28:04|757.4 11:28:05|757.4 11:28:06|757.4 11:28:07|757.4 11:28:08|757.4 11:28:09|757.4 11:28:10|757.4 11:28:11|757.4 11:28:12|757.4 11:28:13|757.4 11:28:14|757.4 11:28:15|757.4 11:28:17|757.2 11:28:17|757.2 11:28:19|757.2 11:28:19|757.2 11:28:20|757.2 11:28:22|757.2 11:28:23|757.2 11:28:24|757.2 11:28:25|757.2 11:28:26|757.2 11:28:27|757.2 11:28:28|757.2 11:28:29|757.2 11:28:30|757.1 11:28:31|757.1 11:28:32|757.1 11:28:33|757. 11:28:34|757. 11:28:35|757. 11:28:36|757. 11:28:37|756.7 11:28:38|756.7 11:28:39|756.7 11:28:40|756.7 11:28:41|756.7 11:28:42|756.7 11:28:43|756.7 11:28:44|756.7 11:28:45|756.7 11:28:46|757. 11:28:47|757. 11:28:48|757. 11:28:50|757. 11:28:51|757. 11:28:51|756.7 11:28:52|756.7 11:28:54|756.7 11:28:56|756.7 11:28:57|756.7 11:28:58|756.7 11:28:59|756.7 11:29:00|756.7 11:29:01|756.7 11:29:02|756.7 11:29:03|756.7 11:29:04|756.7 11:29:05|756.7 11:29:06|756.7 11:29:07|756.7 11:29:08|756.7 11:29:09|756.7 11:29:10|756.7 11:29:11|756.4 11:29:12|756.4 11:29:13|756.4 11:29:14|756.4 11:29:15|756.4 11:29:16|756.1 11:29:17|756.1 11:29:18|756.1 11:29:19|756.1 11:29:20|756.6 11:29:21|756.6 11:29:22|756.6 11:29:23|756.6 11:29:24|756.6 11:29:25|756.6 11:29:27|756.6 11:29:28|756.1 11:29:29|756.1 11:29:30|756.1 11:29:30|756.1 11:29:31|756.1 11:29:33|756.1 11:29:33|756.1 11:29:34|756.1 11:29:35|756.3 11:29:36|756.3 11:29:37|756.1 11:29:39|756.1 11:29:39|756.1 11:29:40|756.1 11:29:41|756.1 11:29:42|756.1 11:29:43|756.1 11:29:45|756.1 11:29:46|756.1 11:29:47|756.1 11:29:48|756.1 11:29:49|756.1 11:29:50|756.1 11:29:51|756.1 11:29:51|756.1 11:29:53|756.1 11:29:53|756.1 11:29:55|756.1 11:29:57|756.1 11:29:58|756.6 11:29:58|756.6 11:29:59|756.6 11:30:00|756.6 11:30:01|756.6 11:30:03|756.6 11:30:04|756.6 11:30:05|756.6 11:30:06|756.6 11:30:07|756.6 11:30:08|756.4 11:30:09|756.4 11:30:10|756.4 11:30:10|756.4 11:30:12|756.4 11:30:13|756.4 11:30:14|756.4 11:30:15|756.1 11:30:16|756.1 11:30:17|756.4 11:30:18|756.4 11:30:19|756.1 11:30:20|756.1 11:30:20|756.1 11:30:22|756.1 11:30:23|756.1 11:30:24|756.1 11:30:25|756.1 11:30:26|756.1 11:30:27|756.1 11:30:28|756.1 11:30:29|756.1 11:30:30|756.1 11:30:30|756.1 11:30:31|756.1 11:30:33|756.1 11:30:33|756.1 11:30:35|756.1 11:30:35|756.1 11:30:37|756.1 11:30:38|756.1 11:30:39|756.1 11:30:40|756.1 11:30:40|756.1 11:30:42|756.1 11:30:43|756.1 11:30:43|756.1 11:30:45|756.1 11:30:46|756.1 11:30:46|756.1 11:30:48|756.4 11:30:49|756.4 11:30:50|756.4 11:30:51|756.4 11:30:52|756.4 11:30:53|756.4 11:30:54|756.4 11:30:55|756.5 11:30:57|756.4 11:30:58|756.4 11:30:59|756.1 11:31:00|756.1 11:31:01|756.1 11:31:03|756.1 11:31:04|756.1 11:31:04|756.1 11:31:07|756.1 11:31:07|756. 11:31:08|756. 11:31:09|755.9 11:31:10|755.9 11:31:12|755.7 11:31:13|755.7 11:31:14|755.7 11:31:14|755.7 11:31:15|755.7 11:31:16|755.7 11:31:17|755.7 11:31:18|755.7 11:31:19|755.7 11:31:20|755.7 11:31:21|755.6 11:31:22|755.6 11:31:24|755.6 11:31:24|755.5 11:31:25|755.8 11:31:26|755.8 11:31:27|755.8 11:31:28|755.8 11:31:29|755.8 11:31:30|755.7 11:31:31|755.7 11:31:32|755.9 11:31:34|755.9 11:31:35|755.9 11:31:35|755.5 11:31:36|755.5 11:31:38|755.4 11:31:38|755.4 11:31:39|755.5 11:31:40|755.5 11:31:41|755.5 11:31:42|755.5 11:31:44|755.5 11:31:45|755.5 11:31:46|755.5 11:31:47|755.5 11:31:48|755.5 11:31:49|755.5 11:31:49|755.5 11:31:51|755.3 11:31:52|755.3 11:31:53|755.3 11:31:54|755.3 11:31:55|755.3 11:31:56|755.3 11:31:58|755. 11:32:00|755. 11:32:01|755. 11:32:03|755.2 11:32:03|755.5 11:32:04|755.5 11:32:05|755.5 11:32:06|755.5 11:32:08|755.5 11:32:09|755.5 11:32:10|755. 11:32:11|755. 11:32:12|755. 11:32:13|755. 11:32:14|755. 11:32:15|755. 11:32:16|755.1 11:32:17|755.1 11:32:18|755.5 11:32:19|755.5 11:32:20|755.5 11:32:21|755. 11:32:22|755. 11:32:23|755. 11:32:24|755. 11:32:25|755. 11:32:26|755. 11:32:27|755. 11:32:28|755. 11:32:29|755. 11:32:30|755. 11:32:31|755. 11:32:32|755. 11:32:33|755. 11:32:34|755. 11:32:35|754.7 11:32:36|754.9 11:32:37|754.9 11:32:38|754.9 11:32:39|754.9 11:32:40|754.9 11:32:41|754.9 11:32:42|754.9 11:32:43|754.9 11:32:44|754.9 11:32:45|754.9 11:32:46|755. 11:32:47|755. 11:32:48|755. 11:32:49|755. 11:32:50|755. 11:32:51|755. 11:32:52|755. 11:32:53|755. 11:32:54|754.3 11:32:55|754.3 11:32:56|754.6 11:32:57|754.6 11:32:59|754.6 11:33:00|754.6 11:33:02|754.5 11:33:03|754.5 11:33:04|754.5 11:33:05|754.5 11:33:07|754.5 11:33:08|754.5 11:33:09|754. 11:33:09|754.1 11:33:11|754.1 11:33:12|754.1 11:33:13|754. 11:33:14|754. 11:33:14|754. 11:33:16|753.3 11:33:17|753.3 11:33:17|753.8 11:33:20|753.8 11:33:20|753.8 11:33:21|753.8 11:33:22|753.8 11:33:23|753.8 11:33:24|753.8 11:33:25|753.8 11:33:26|753.8 11:33:27|753.8 11:33:28|753.8 11:33:29|753.8 11:33:30|753.8 11:33:31|753.8 11:33:32|753.8 11:33:33|753.8 11:33:34|753.8 11:33:35|753.8 11:33:36|753.6 11:33:37|753.6 11:33:38|753.6 11:33:40|753.6 11:33:40|753.1 11:33:41|753.5 11:33:42|753.5 11:33:43|753.5 11:33:44|753.3 11:33:46|753.3 11:33:46|753.1 11:33:47|753.1 11:33:48|753.1 11:33:50|753.1 11:33:50|753.1 11:33:51|752.6 11:33:53|752.6 11:33:53|752.6 11:33:54|752.6 11:33:55|752.6 11:33:56|752.6 11:33:58|752.8 11:33:58|752.8 11:34:00|752.8 11:34:02|753.2 11:34:03|753.2 11:34:04|753.2 11:34:05|753.2 11:34:07|753.2 11:34:09|753.2 11:34:10|753.2 11:34:10|753. 11:34:11|753. 11:34:12|753. 11:34:13|753. 11:34:14|753. 11:34:15|753.2 11:34:16|753.2 11:34:17|753. 11:34:18|752.8 11:34:20|752.8 11:34:20|752.8 11:34:21|752.8 11:34:22|752.8 11:34:23|752.8 11:34:24|752.2 11:34:25|752.2 11:34:27|752.2 11:34:27|752.7 11:34:28|752.7 11:34:30|752.7 11:34:30|752.6 11:34:31|752.6 11:34:32|752.6 11:34:33|752.6 11:34:34|752.6 11:34:35|752. 11:34:36|752. 11:34:37|752.3 11:34:38|752. 11:34:39|752. 11:34:40|752.6 11:34:41|752.6 11:34:42|752.6 11:34:44|752.6 11:34:45|752.2 11:34:46|752.5 11:34:46|752.5 11:34:47|752.5 11:34:48|752.5 11:34:49|752.5 11:34:50|752.6 11:34:51|752.6 11:34:52|752.6 11:34:53|752.6 11:34:54|752.6 11:34:55|752.6 11:34:56|752.6 11:34:57|752.6 11:34:58|752.6 11:35:00|752.5 11:35:02|752.5 11:35:04|752.3 11:35:05|752.3 11:35:07|752.3 11:35:08|752.2 11:35:09|752.1 11:35:10|752.1 11:35:11|752.1 11:35:12|752.1 11:35:13|752. 11:35:14|752. 11:35:15|751.9 11:35:15|751.9 11:35:17|751.9 11:35:18|751.7 11:35:18|751.7 11:35:20|751.8 11:35:20|751.8 11:35:21|751.8 11:35:23|751.8 11:35:23|751.8 11:35:25|751.8 11:35:26|751.8 11:35:27|751.8 11:35:28|751.8 11:35:29|751.8 11:35:30|751.8 11:35:30|751.8 11:35:32|751.8 11:35:32|751.8 11:35:34|751.3 11:35:35|751.3 11:35:35|751.5 11:35:37|751.5 11:35:37|751.5 11:35:38|751.5 11:35:39|751.5 11:35:40|751.1 11:35:41|751.1 11:35:42|750.6 11:35:43|750.6 11:35:44|750.6 11:35:46|750.6 11:35:46|750.6 11:35:47|750.6 11:35:48|750.6 11:35:49|750.6 11:35:50|751.2 11:35:51|751.2 11:35:53|751.1 11:35:53|751.1 11:35:54|751.1 11:35:56|751.1 11:35:56|751.1 11:35:57|751.1 11:35:58|750.7 11:35:59|750.3 11:36:01|750.3 11:36:03|750.3 11:36:04|750.5 11:36:05|750.4 11:36:06|750.4 11:36:07|750.4 11:36:08|750.4 11:36:09|750.4 11:36:10|750.4 11:36:11|750.4 11:36:12|750.6 11:36:13|750.8 11:36:14|751.4 11:36:15|751.4 11:36:16|751.4 11:36:17|751.4 11:36:18|751.4 11:36:19|751.4 11:36:20|751.4 11:36:21|751.4 11:36:22|751.4 11:36:23|751.4 11:36:24|751.4 11:36:25|751.4 11:36:27|751.4 11:36:28|751.4 11:36:28|751.4 11:36:29|751.4 11:36:31|751.4 11:36:32|751.4 11:36:33|751.4 11:36:34|751.4 11:36:34|751.4 11:36:36|751.4 11:36:37|751.4 11:36:38|751.4 11:36:38|750.5 11:36:40|750.5 11:36:41|750.5 11:36:42|750.5 11:36:43|750.4 11:36:44|750.6 11:36:45|750.6 11:36:46|750.6 11:36:46|750.6 11:36:48|750.6 11:36:49|750.6 11:36:49|750.5 11:36:51|750.5 11:36:52|750.5 11:36:53|750.4 11:36:54|750.4 11:36:55|750.7 11:36:56|750.7 11:36:57|750.7 11:36:58|750.7 11:36:59|750.6 11:37:00|750.5 11:37:01|750.5 11:37:03|750.5 11:37:04|750.5 11:37:06|750.5 11:37:06|750.4 11:37:07|750.4 11:37:08|750.4 11:37:09|750.4 11:37:10|750.4 11:37:12|750.5 11:37:13|750.5 11:37:13|750.5 11:37:15|750.5 11:37:16|750.5 11:37:17|750.4 11:37:18|750.4 11:37:19|750.9 11:37:20|750.9 11:37:21|750.7 11:37:22|751.1 11:37:23|751.7 11:37:25|751.7 11:37:26|751.7 11:37:27|751.7 11:37:29|751.8 11:37:29|751.8 11:37:30|751.8 11:37:31|751.6 11:37:32|751.6 11:37:33|751.6 11:37:34|751.6 11:37:35|751.6 11:37:36|751.6 11:37:38|751.6 11:37:39|751.6 11:37:40|751.6 11:37:41|751.7 11:37:42|751.7 11:37:43|751.7 11:37:44|751.3 11:37:44|751.3 11:37:46|751.3 11:37:46|751.3 11:37:47|751. 11:37:49|751. 11:37:50|751. 11:37:51|751. 11:37:52|751. 11:37:53|751. 11:37:54|751. 11:37:55|751. 11:37:55|751. 11:37:58|751. 11:37:58|751. 11:37:59|751. 11:38:00|751. 11:38:01|751. 11:38:04|750.7 11:38:05|750.7 11:38:06|750.7 11:38:08|750. 11:38:09|750. 11:38:10|750.3 11:38:11|749.3 11:38:12|749.3 11:38:13|749. 11:38:15|748.7 11:38:16|748.7 11:38:17|748.7 11:38:18|748. 11:38:19|748. 11:38:20|748. 11:38:21|748.8 11:38:22|749.8 11:38:23|749.3 11:38:24|749.3 11:38:25|749.3 11:38:26|749.3 11:38:27|749.3 11:38:28|749.3 11:38:29|749.3 11:38:30|749.2 11:38:31|749.3 11:38:32|749.3 11:38:33|749.3 11:38:34|749.3 11:38:35|749.5 11:38:36|749.7 11:38:37|749.7 11:38:38|749.7 11:38:39|749.7 11:38:40|749.7 11:38:41|749.7 11:38:42|749.9 11:38:43|749.9 11:38:44|750. 11:38:45|750. 11:38:46|750. 11:38:47|750. 11:38:48|750.5 11:38:49|750.5 11:38:50|750.5 11:38:52|750.5 11:38:52|750.5 11:38:53|750.5 11:38:54|750.3 11:38:55|750.3 11:38:56|750.3 11:38:57|750.3 11:38:58|750.3 11:38:59|750.3 11:39:00|750.3 11:39:01|749.3 11:39:02|749.3 11:39:03|748.7 11:39:04|748.7 11:39:06|748.8 11:39:07|748.8 11:39:08|749.6 11:39:10|749.2 11:39:11|749.3 11:39:13|749.3 11:39:13|749.3 11:39:14|749.3 11:39:15|748.3 11:39:16|748.1 11:39:18|748.3 11:39:19|748. 11:39:21|747.3 11:39:21|747.3 11:39:22|747.3 11:39:24|747.5 11:39:24|747.5 11:39:25|747.9 11:39:26|748.3 11:39:27|748.3 11:39:29|748.7 11:39:29|748.7 11:39:30|748.7 11:39:31|748.7 11:39:32|748.8 11:39:33|748.8 11:39:34|748.8 11:39:35|748.8 11:39:36|748.5 11:39:37|747.9 11:39:38|748.6 11:39:39|748.6 11:39:40|748.6 11:39:41|748.6 11:39:42|748.6 11:39:43|748.6 11:39:45|747. 11:39:45|747. 11:39:46|747. 11:39:47|747. 11:39:48|747. 11:39:49|747. 11:39:50|747. 11:39:51|747. 11:39:52|747. 11:39:53|747.1 11:39:54|747.1 11:39:56|747.1 11:39:56|747.1 11:39:57|747.5 11:39:58|747.5 11:40:00|747.5 11:40:01|747.5 11:40:01|747.5 11:40:02|747. 11:40:04|747. 11:40:06|747.1 11:40:06|747.1 11:40:08|747.1 11:40:08|747.1 11:40:09|747.1 11:40:12|747.1 11:40:13|746.5 11:40:14|746.5 11:40:15|746. 11:40:16|746. 11:40:17|746. 11:40:18|746. 11:40:19|746. 11:40:20|746. 11:40:21|746. 11:40:22|746. 11:40:23|746. 11:40:23|746. 11:40:25|745.8 11:40:26|745.8 11:40:27|745.3 11:40:28|745.3 11:40:29|745.6 11:40:30|745.6 11:40:32|745.1 11:40:33|745.3 11:40:33|745.2 11:40:35|745.3 11:40:35|745.3 11:40:36|745. 11:40:37|744.9 11:40:39|744.9 11:40:39|744.9 11:40:40|744.9 11:40:41|744.9 11:40:42|745.2 11:40:43|745.2 11:40:44|745.3 11:40:45|745.3 11:40:46|745.3 11:40:47|745.3 11:40:48|744.9 11:40:50|744.9 11:40:50|744.9 11:40:52|744.9 11:40:52|744.9 11:40:54|744.9 11:40:55|744.9 11:40:55|744.9 11:40:56|744.9 11:40:58|744.9 11:40:58|744.7 11:41:00|744.8 11:41:00|744.9 11:41:01|744.9 11:41:03|744.9 11:41:03|746. 11:41:04|746. 11:41:06|746. 11:41:08|747. 11:41:09|747. 11:41:10|747. 11:41:12|747.1 11:41:13|747.3 11:41:14|747.3 11:41:15|747.3 11:41:16|747.8 11:41:17|747.8 11:41:18|747.4 11:41:20|747.4 11:41:20|747.4 11:41:21|747.4 11:41:23|747.4 11:41:23|747.4 11:41:25|747.1 11:41:26|747.1 11:41:26|747.1 11:41:28|747.1 11:41:29|747.1 11:41:30|747.3 11:41:30|747.3 11:41:31|747.4 11:41:32|747.4 11:41:34|747.4 11:41:35|747.5 11:41:35|747.5 11:41:36|747.8 11:41:38|747.8 11:41:39|747.8 11:41:41|747.8 11:41:41|747.6 11:41:42|747.5 11:41:43|747.5 11:41:45|747.5 11:41:45|747.5 11:41:46|747. 11:41:47|746.8 11:41:48|746.1 11:41:49|746.1 11:41:50|746.1 11:41:51|746.1 11:41:52|747.1 11:41:53|747.1 11:41:54|747.1 11:41:55|747.1 11:41:56|747.1 11:41:58|747.1 11:41:58|747.1 11:41:59|747.1 11:42:00|747.1 11:42:01|747.1 11:42:02|747.2 11:42:03|747.2 11:42:04|747.2 11:42:05|746.8 11:42:07|746.8 11:42:09|746. 11:42:11|745.5 11:42:12|745.5 11:42:12|745.5 11:42:13|745.5 11:42:14|745.5 11:42:15|745. 11:42:17|745.1 11:42:18|745.1 11:42:19|745.1 11:42:20|745.1 11:42:21|745.1 11:42:22|745.1 11:42:23|745.3 11:42:24|743.5 11:42:25|743.5 11:42:25|743.5 11:42:27|743.5 11:42:27|743.5 11:42:29|744.1 11:42:30|744.1 11:42:31|744. 11:42:32|743.5 11:42:33|743.5 11:42:34|743.5 11:42:34|743.5 11:42:35|743.5 11:42:37|743.5 11:42:38|744. 11:42:38|744.1 11:42:40|744.1 11:42:41|744.1 11:42:42|744.1 11:42:43|744.1 11:42:44|744.1 11:42:45|744.1 11:42:45|744.1 11:42:47|744.1 11:42:48|745.3 11:42:48|744.9 11:42:50|744.9 11:42:50|744.9 11:42:52|744.3 11:42:53|744.3 11:42:53|744.3 11:42:55|744.3 11:42:56|744.5 11:42:57|744.2 11:42:58|744.2 11:42:59|744.2 11:43:00|744.2 11:43:01|745. 11:43:02|745. 11:43:03|744.9 11:43:04|745.3 11:43:06|745.1 11:43:06|745.1 11:43:09|745.1 11:43:10|746. 11:43:10|746.2 11:43:11|746.2 11:43:12|745.8 11:43:14|746.3 11:43:15|746.3 11:43:16|745.9 11:43:18|746.3 11:43:18|746.3 11:43:20|746.3 11:43:20|746.3 11:43:21|746.3 11:43:22|746.3 11:43:23|746.3 11:43:24|746.3 11:43:25|746.3 11:43:26|746.3 11:43:28|746.3 11:43:29|746.3 11:43:29|745.2 11:43:31|745.2 11:43:32|745.2 11:43:33|745.2 11:43:34|745.2 11:43:35|745.2 11:43:36|745.2 11:43:37|745.2 11:43:38|745.2 11:43:39|745.2 11:43:41|745.2 11:43:42|745.2 11:43:43|745.2 11:43:44|745.1 11:43:44|745.1 11:43:46|745.2 11:43:46|745.2 11:43:48|745.2 11:43:48|745.4 11:43:50|745.4 11:43:50|745.4 11:43:52|745.4 11:43:53|745.4 11:43:53|745.9 11:43:54|745.9 11:43:56|745.8 11:43:57|745.8 11:43:58|745.8 11:43:59|745.8 11:44:00|745.8 11:44:01|745.8 11:44:02|745.5 11:44:03|745.5 11:44:04|745.5 11:44:05|745.5 11:44:06|745.5 11:44:07|745.5 11:44:08|745.5 11:44:10|745.6 11:44:11|745.6 11:44:13|745.6 11:44:13|745.6 11:44:14|745.2 11:44:16|745.1 11:44:17|744.3 11:44:17|744.3 11:44:18|744.8 11:44:19|744.8 11:44:21|742.6 11:44:23|742.7 11:44:23|742.7 11:44:25|742.8 11:44:26|742.6 11:44:26|742.6 11:44:27|742.6 11:44:28|742.6 11:44:29|742.6 11:44:31|742.6 11:44:32|742.8 11:44:32|742.7 11:44:33|742.6 11:44:34|742.6 11:44:36|742.6 11:44:37|742.6 11:44:38|743.1 11:44:39|743.1 11:44:39|743. 11:44:41|743. 11:44:41|743. 11:44:42|743.4 11:44:43|743.4 11:44:45|743.1 11:44:45|743.1 11:44:46|743. 11:44:47|743. 11:44:48|743. 11:44:49|743. 11:44:50|743. 11:44:52|743. 11:44:52|743. 11:44:53|743. 11:44:54|742.8 11:44:55|742.8 11:44:56|742.9 11:44:58|742.9 11:44:58|742.9 11:44:59|742.9 11:45:00|742.8 11:45:01|742.8 11:45:02|743.1 11:45:03|742.9 11:45:04|742.9 11:45:06|742.9 11:45:06|742.9 11:45:08|742.9 11:45:09|743.1 11:45:10|743.1 11:45:12|743.1 11:45:12|743.1 11:45:13|743.1 11:45:15|743.1 11:45:17|743.1 11:45:18|743.1 11:45:19|743.1 11:45:20|743.1 11:45:21|743.2 11:45:22|743.2 11:45:23|742.9 11:45:24|742.9 11:45:24|743.3 11:45:26|743.3 11:45:27|743.7 11:45:27|743.7 11:45:28|743.6 11:45:30|743.6 11:45:30|743.6 11:45:31|743.6 11:45:33|743.6 11:45:34|743.6 11:45:35|743.6 11:45:36|743.6 11:45:37|744. 11:45:38|744. 11:45:39|744. 11:45:40|744.4 11:45:41|744.5 11:45:42|744.5 11:45:43|744.5 11:45:44|744.5 11:45:45|744.5 11:45:46|744.5 11:45:46|744.5 11:45:48|744.5 11:45:49|744.5 11:45:50|744.5 11:45:50|744.5 11:45:51|744.5 11:45:52|744.5 11:45:54|744.5 11:45:55|744.5 11:45:56|743.8 11:45:57|744. 11:45:58|743.6 11:45:59|743.6 11:46:00|743.6 11:46:00|743.6 11:46:02|743.6 11:46:02|743.6 11:46:04|743.6 11:46:05|743.6 11:46:06|743.6 11:46:08|743.6 11:46:08|743.6 11:46:09|743.6 11:46:10|743.6 11:46:12|743.6 11:46:14|743.6 11:46:14|743.6 11:46:16|743.5 11:46:17|743.9 11:46:18|743.9 11:46:19|743.9 11:46:20|743.9 11:46:21|744.5 11:46:22|744.5 11:46:23|744.3 11:46:24|744.5 11:46:25|744.5 11:46:26|744.5 11:46:27|744.5 11:46:28|744.5 11:46:29|744.5 11:46:30|744.5 11:46:31|745.2 11:46:32|745.1 11:46:33|744.1 11:46:34|744.1 11:46:35|744.1 11:46:36|744.1 11:46:37|744.1 11:46:38|744.5 11:46:39|744.9 11:46:41|744.5 11:46:42|744.3 11:46:43|744.3 11:46:44|744.4 11:46:45|744.4 11:46:46|744.4 11:46:47|744.4 11:46:49|744.4 11:46:49|745.8 11:46:50|745.8 11:46:51|745.8 11:46:52|745.8 11:46:53|745.8 11:46:54|745.8 11:46:55|745.8 11:46:56|745.9 11:46:57|745.9 11:46:59|745.9 11:47:00|745.9 11:47:01|745.9 11:47:02|745.9 11:47:03|745.9 11:47:04|745.9 11:47:05|745.9 11:47:06|745.9 11:47:06|745.9 11:47:08|745.9 11:47:09|745.9 11:47:10|745.9 11:47:11|745.9 11:47:13|745.3 11:47:15|745.3 11:47:16|745.3 11:47:17|745.5 11:47:18|745.5 11:47:19|745.5 11:47:20|745.5 11:47:21|745.5 11:47:22|744.5 11:47:23|744.4 11:47:24|744.4 11:47:25|744.1 11:47:26|744.1 11:47:27|744.1 11:47:29|744.8 11:47:30|744.8 11:47:31|744.8 11:47:32|744.8 11:47:33|744.8 11:47:33|744.8 11:47:34|744.8 11:47:35|744.8 11:47:36|744.8 11:47:37|744.8 11:47:39|744.5 11:47:39|744.5 11:47:40|744.5 11:47:41|744.5 11:47:43|745. 11:47:44|745. 11:47:45|745. 11:47:46|745.4 11:47:46|745.4 11:47:47|745.4 11:47:48|745.4 11:47:49|745.4 11:47:50|745.2 11:47:52|745.1 11:47:52|744.7 11:47:53|744. 11:47:54|744. 11:47:55|744.3 11:47:57|744.5 11:47:57|744.5 11:47:58|744.5 11:47:59|744.5 11:48:00|744.5 11:48:01|744.5 11:48:02|744.5 11:48:04|744.5 11:48:04|744.5 11:48:05|744.5 11:48:06|744.5 11:48:08|744.4 11:48:08|744.6 11:48:09|745. 11:48:10|745. 11:48:12|745. 11:48:12|745. 11:48:14|745. 11:48:16|745. 11:48:17|745. 11:48:18|744.9 11:48:20|744.9 11:48:21|744.9 11:48:22|744.9 11:48:23|744.9 11:48:24|744.9 11:48:25|744.9 11:48:25|744.9 11:48:26|744.9 11:48:28|744.9 11:48:28|744.9 11:48:29|744.9 11:48:30|745.2 11:48:31|744.9 11:48:32|744.9 11:48:33|744.9 11:48:35|744.9 11:48:36|744.9 11:48:37|744.9 11:48:37|744.9 11:48:38|744.9 11:48:39|744.9 11:48:41|744.9 11:48:42|744.9 11:48:42|744.9 11:48:44|744.9 11:48:44|744.9 11:48:46|745.1 11:48:46|745.1 11:48:48|745.4 11:48:48|745.4 11:48:50|744.9 11:48:51|744.9 11:48:52|745.1 11:48:53|745.1 11:48:54|745.1 11:48:55|745.1 11:48:56|744.9 11:48:56|744.9 11:48:57|744.9 11:48:59|744.9 11:49:00|744.9 11:49:00|744.9 11:49:01|745.4 11:49:03|745.5 11:49:03|745.5 11:49:04|745.5 11:49:05|745.5 11:49:06|745.5 11:49:07|745.5 11:49:09|745.9 11:49:10|745.9 11:49:10|745.9 11:49:11|745.9 11:49:13|745.9 11:49:14|745.9 11:49:15|745.9 11:49:17|745.9 11:49:18|745.9 11:49:18|745.9 11:49:19|745.9 11:49:20|745.9 11:49:22|745.5 11:49:23|745.5 11:49:24|745.5 11:49:25|745.5 11:49:25|745.5 11:49:27|745.5 11:49:27|745.5 11:49:29|745.2 11:49:30|745.9 11:49:31|745.9 11:49:32|745.9 11:49:33|745.9 11:49:34|745.9 11:49:35|745.9 11:49:36|745.9 11:49:37|745.9 11:49:38|745.9 11:49:39|745.9 11:49:40|745.9 11:49:41|745.9 11:49:42|745.9 11:49:43|745.9 11:49:44|745.9 11:49:45|745.9 11:49:46|745.9 11:49:47|745.9 11:49:48|745.9 11:49:49|745.9 11:49:50|745.9 11:49:52|745.9 11:49:52|746.5 11:49:53|746.5 11:49:54|746.5 11:49:56|746.5 11:49:56|746.5 11:49:57|746.5 11:49:59|746.5 11:50:00|746.2 11:50:02|746.2 11:50:02|746.2 11:50:04|747. 11:50:04|747. 11:50:05|747. 11:50:06|746.2 11:50:07|746.2 11:50:08|746.2 11:50:09|747. 11:50:10|747. 11:50:12|747. 11:50:13|747.2 11:50:14|748. 11:50:16|748. 11:50:17|748. 11:50:18|748. 11:50:19|748. 11:50:19|748. 11:50:20|748. 11:50:22|748. 11:50:23|748. 11:50:24|748. 11:50:25|748. 11:50:26|748. 11:50:27|748. 11:50:28|747.8 11:50:29|747.8 11:50:30|747.6 11:50:32|747.6 11:50:32|747.6 11:50:33|747.9 11:50:34|747.9 11:50:35|747.9 11:50:36|747. 11:50:37|747.9 11:50:38|747. 11:50:39|747. 11:50:40|747. 11:50:41|747. 11:50:42|747. 11:50:43|747. 11:50:44|747. 11:50:45|747. 11:50:46|747. 11:50:47|747. 11:50:48|747. 11:50:49|747. 11:50:51|747. 11:50:51|747. 11:50:52|747.3 11:50:53|747.3 11:50:54|747.3 11:50:55|747.3 11:50:56|747.5 11:50:57|747.5 11:50:58|747.3 11:50:59|747.3 11:51:00|747.3 11:51:01|747.6 11:51:02|747. 11:51:04|747.2 11:51:05|747.2 11:51:06|747.2 11:51:07|747.2 11:51:08|747.2 11:51:09|747.7 11:51:10|747.7 11:51:11|747.7 11:51:12|747.7 11:51:14|747.7 11:51:14|746.9 11:51:16|747. 11:51:18|747. 11:51:18|747. 11:51:20|747. 11:51:21|747. 11:51:22|746.9 11:51:23|746.9 11:51:24|746.9 11:51:26|746.9 11:51:26|746.9 11:51:27|746.9 11:51:28|746.9 11:51:29|746.8 11:51:30|746.8 11:51:31|746.2 11:51:32|746.2 11:51:33|746.2 11:51:35|746.2 11:51:35|746.2 11:51:37|746.5 11:51:38|746.5 11:51:39|746.5 11:51:40|746.1 11:51:41|746. 11:51:42|746. 11:51:43|746. 11:51:44|745.9 11:51:45|745.9 11:51:46|745.9 11:51:47|745.9 11:51:48|745.9 11:51:49|745.9 11:51:50|745.9 11:51:51|745.9 11:51:53|745.7 11:51:53|745.7 11:51:54|745.7 11:51:55|745.3 11:51:56|745.3 11:51:57|745.3 11:51:58|745.3 11:51:59|745.7 11:52:00|745.7 11:52:01|745.7 11:52:02|745.7 11:52:03|745.7 11:52:04|745.7 11:52:05|745.7 11:52:06|745.7 11:52:07|745.7 11:52:08|745.7 11:52:09|745.7 11:52:11|745.7 11:52:11|745.7 11:52:12|745.7 11:52:13|746. 11:52:14|746. 11:52:16|746. 11:52:17|746. 11:52:19|746. 11:52:20|746. 11:52:21|746. 11:52:23|745.7 11:52:24|745.7 11:52:25|745.7 11:52:26|745.7 11:52:27|745.7 11:52:28|745.7 11:52:29|745.8 11:52:30|745.8 11:52:31|745.8 11:52:32|745.8 11:52:33|745.8 11:52:35|745.8 11:52:35|745.8 11:52:37|745.6 11:52:38|745.3 11:52:39|745.3 11:52:40|745.3 11:52:41|745.3 11:52:42|745.4 11:52:43|745.4 11:52:44|745.4 11:52:45|745.4 11:52:46|745.4 11:52:47|745.4 11:52:48|745.4 11:52:49|745.4 11:52:50|745.4 11:52:51|745.4 11:52:52|745.4 11:52:53|745.4 11:52:53|745.4 11:52:55|745.4 11:52:56|745.4 11:52:57|745.4 11:52:58|745.4 11:52:59|745.4 11:53:00|746.5 11:53:01|746.5 11:53:02|746.1 11:53:03|746.1 11:53:04|746.1 11:53:05|745.9 11:53:06|745.9 11:53:07|745.9 11:53:08|745.9 11:53:10|745.9 11:53:11|745.9 11:53:13|745.9 11:53:13|745.9 11:53:14|745.9 11:53:15|745.9 11:53:16|745.9 11:53:18|745.9 11:53:19|745.9 11:53:20|745.9 11:53:21|745.9 11:53:22|745.9 11:53:23|745.9 11:53:24|745.9 11:53:26|745.9 11:53:26|745.9 11:53:28|745.9 11:53:29|745.9 11:53:30|745.9 11:53:30|745.9 11:53:31|745.9 11:53:32|745.9 11:53:34|745.9 11:53:35|745.9 11:53:35|745.9 11:53:37|745.9 11:53:38|745.9 11:53:39|745.9 11:53:39|745.9 11:53:41|745.9 11:53:42|745.9 11:53:43|746.1 11:53:44|745.9 11:53:44|745.9 11:53:45|745.9 11:53:47|745.9 11:53:47|745.9 11:53:48|745.9 11:53:50|745.9 11:53:50|745.9 11:53:51|745.9 11:53:52|745.9 11:53:54|745.9 11:53:54|745.9 11:53:56|745.9 11:53:56|745.9 11:53:57|745.9 11:53:59|745.9 11:54:00|745.9 11:54:01|745.9 11:54:01|745.9 11:54:02|745.9 11:54:04|745.9 11:54:04|745.9 11:54:05|745.9 11:54:06|745.9 11:54:09|745.9 11:54:09|745.9 11:54:10|745.9 11:54:11|746. 11:54:12|746. 11:54:13|746. 11:54:14|746. 11:54:15|746.3 11:54:16|746. 11:54:17|746. 11:54:19|746. 11:54:21|746. 11:54:21|746. 11:54:22|746. 11:54:24|746. 11:54:24|746. 11:54:26|745.9 11:54:26|745.9 11:54:27|745.8 11:54:29|745.5 11:54:29|745.4 11:54:31|745.4 11:54:31|745.4 11:54:32|745.4 11:54:34|745.4 11:54:35|745.3 11:54:36|745.3 11:54:37|745.3 11:54:37|745.3 11:54:39|745.3 11:54:40|745.4 11:54:41|745.4 11:54:42|745.4 11:54:43|745.1 11:54:43|745.1 11:54:44|745.1 11:54:45|745.6 11:54:46|745.2 11:54:48|745.2 11:54:49|745.2 11:54:50|745.2 11:54:50|745.2 11:54:51|745.2 11:54:52|745.2 11:54:53|745.2 11:54:54|745.2 11:54:55|745. 11:54:56|745. 11:54:57|745. 11:54:58|745. 11:54:59|745. 11:55:01|745.2 11:55:01|745.2 11:55:03|744.7 11:55:03|744.7 11:55:04|744.7 11:55:05|744.7 11:55:06|744.7 11:55:07|744.7 11:55:08|744.7 11:55:10|744.7 11:55:10|744.7 11:55:11|744.7 11:55:13|744.7 11:55:13|745. 11:55:14|745. 11:55:15|745. 11:55:16|745. 11:55:18|745. 11:55:18|745. 11:55:21|745. 11:55:22|745. 11:55:24|745. 11:55:26|745.2 11:55:27|745.2 11:55:28|745.2 11:55:29|745.2 11:55:30|745.2 11:55:31|745.2 11:55:33|745.2 11:55:34|745.2 11:55:35|745.4 11:55:36|745.5 11:55:37|745. 11:55:38|745. 11:55:39|745. 11:55:40|745. 11:55:41|745. 11:55:42|745. 11:55:43|745. 11:55:44|745. 11:55:45|745. 11:55:46|745. 11:55:47|745. 11:55:48|745. 11:55:49|745. 11:55:50|745. 11:55:51|745. 11:55:52|745. 11:55:53|745. 11:55:54|745. 11:55:55|745. 11:55:56|745. 11:55:57|744.7 11:55:58|744.7 11:55:59|744.7 11:56:00|744.7 11:56:01|744.7 11:56:02|744.7 11:56:03|744.7 11:56:04|744.7 11:56:05|744.7 11:56:06|744.7 11:56:07|744.5 11:56:08|744.5 11:56:09|744.5 11:56:10|744.5 11:56:11|744.6 11:56:12|744.6 11:56:13|744.6 11:56:14|744.6 11:56:15|744.6 11:56:16|744.6 11:56:17|744.6 11:56:18|744.6 11:56:19|744.6 11:56:20|744.6 11:56:22|744.6 11:56:23|744.6 11:56:24|744.6 11:56:25|744.6 11:56:26|744.6 11:56:27|744.6 11:56:28|744.6 11:56:29|745.1 11:56:31|745. 11:56:32|745. 11:56:33|745. 11:56:34|745. 11:56:34|745. 11:56:35|745. 11:56:37|745. 11:56:38|745. 11:56:39|745. 11:56:40|745. 11:56:41|744.6 11:56:42|744.8 11:56:43|744.8 11:56:44|744.8 11:56:45|744.8 11:56:46|744.8 11:56:48|745.1 11:56:48|745.1 11:56:49|745.1 11:56:50|745.1 11:56:51|745.2 11:56:52|745.2 11:56:53|745.2 11:56:54|745.2 11:56:55|745.2 11:56:56|745.2 11:56:57|745.2 11:56:58|745.2 11:56:59|745.2 11:57:00|745.2 11:57:01|745.2 11:57:03|745.2 11:57:03|745.2 11:57:04|745.2 11:57:05|745.2 11:57:06|745.2 11:57:07|745.2 11:57:08|745.1 11:57:09|744.5 11:57:10|744.9 11:57:11|744.5 11:57:12|744.5 11:57:13|744.5 11:57:14|744.5 11:57:15|744.5 11:57:16|744.5 11:57:18|744.5 11:57:19|744.5 11:57:19|744.5 11:57:20|744.5 11:57:22|744.5 11:57:24|744.5 11:57:25|744.5 11:57:26|744.5 11:57:27|744.5 11:57:28|744.5 11:57:29|744.5 11:57:30|744.5 11:57:31|744.5 11:57:32|744.5 11:57:33|744.5 11:57:34|744.5 11:57:35|744.5 11:57:36|744.5 11:57:38|744.5 11:57:38|744.5 11:57:40|744.9 11:57:41|744.9 11:57:42|744.9 11:57:43|744.9 11:57:44|744.5 11:57:45|744.5 11:57:45|744.5 11:57:47|744.5 11:57:48|744.5 11:57:49|744.5 11:57:50|744.5 11:57:51|744.5 11:57:51|744.5 11:57:52|744.5 11:57:54|744.5 11:57:54|744.5 11:57:56|744.5 11:57:57|744.5 11:57:58|744.5 11:57:58|744.5 11:57:59|744.5 11:58:01|744.5 11:58:02|744.5 11:58:03|744.5 11:58:04|744.5 11:58:04|744.5 11:58:06|744.5 11:58:07|744.5 11:58:08|744.5 11:58:09|744.5 11:58:10|744.5 11:58:11|744.5 11:58:12|744.5 11:58:12|744.5 11:58:14|744.5 11:58:15|744.5 11:58:15|744.5 11:58:16|744.5 11:58:18|744.5 11:58:19|744.5 11:58:20|744.4 11:58:20|744.4 11:58:22|744.4 11:58:23|744.4 11:58:25|744.4 11:58:25|744.4 11:58:26|744.4 11:58:28|744.4 11:58:29|744.4 11:58:30|744.4 11:58:31|744.3 11:58:32|744.5 11:58:33|744.7 11:58:34|744.7 11:58:35|744.7 11:58:37|744.7 11:58:37|744.6 11:58:39|744.6 11:58:40|744.6 11:58:41|744.6 11:58:42|744.6 11:58:43|744.6 11:58:44|744.6 11:58:45|744.6 11:58:45|744.6 11:58:47|744.4 11:58:49|744.4 11:58:49|744.4 11:58:50|744.4 11:58:51|744.4 11:58:52|744.5 11:58:53|744.5 11:58:54|744.5 11:58:55|744.5 11:58:56|744.6 11:58:57|744.6 11:58:58|744.6 11:58:59|744.6 11:59:01|744.6 11:59:02|744.2 11:59:03|744.2 11:59:04|744.2 11:59:05|744.2 11:59:07|744.2 11:59:07|744.3 11:59:08|744.3 11:59:09|744.3 11:59:11|744.3 11:59:11|744.3 11:59:12|744.3 11:59:13|744.3 11:59:14|744.3 11:59:15|744.3 11:59:16|744.3 11:59:17|744.3 11:59:18|744.3 11:59:19|744.3 11:59:20|744.3 11:59:21|744.3 11:59:22|744.3 11:59:24|744.3 11:59:26|744.3 11:59:26|744.3 11:59:28|743.9 11:59:29|743.9 11:59:30|743.8 11:59:31|743.8 11:59:32|743.9 11:59:33|743.9 11:59:34|743.9 11:59:35|744. 11:59:36|744. 11:59:37|743.4 11:59:38|743. 11:59:40|743. 11:59:40|743. 11:59:41|743. 11:59:42|743. 11:59:43|743. 11:59:46|743. 11:59:46|743. 11:59:47|743. 11:59:48|743. 11:59:49|742.6 11:59:50|742.7 11:59:51|742.7 11:59:52|742.7 11:59:53|742.7 11:59:54|742.7 11:59:55|742.7 11:59:56|742.7 11:59:57|742.7 11:59:58|742.7 12:00:00|742.7 12:00:00|742.9 12:00:02|742.6 12:00:02|742.5 12:00:04|742.2 12:00:05|742.2 12:00:06|742.2 12:00:07|742.2 12:00:08|742.2 12:00:09|742.2 12:00:10|742.2 12:00:11|742.2 12:00:12|742.2 12:00:13|742.2 12:00:14|742. 12:00:15|742. 12:00:16|742. 12:00:17|742. 12:00:18|741.6 12:00:20|741.6 12:00:20|741. 12:00:21|741. 12:00:22|741.1 12:00:23|741.8 12:00:25|741.8 12:00:27|741.8 12:00:28|741. 12:00:28|741. 12:00:30|741. 12:00:32|741. 12:00:32|741. 12:00:34|741. 12:00:35|741. 12:00:36|741. 12:00:38|741. 12:00:38|741. 12:00:40|741. 12:00:40|741. 12:00:41|741. 12:00:43|741.5 12:00:44|741.5 12:00:44|740.4 12:00:46|740.4 12:00:47|740.4 12:00:48|740.4 12:00:49|741.4 12:00:50|741.4 12:00:51|741.4 12:00:52|740.1 12:00:53|739. 12:00:54|739. 12:00:55|739. 12:00:56|739. 12:00:57|739. 12:00:58|739. 12:00:59|739. 12:01:00|739. 12:01:01|739.9 12:01:02|739.9 12:01:03|739.9 12:01:04|739.2 12:01:05|739.2 12:01:06|739.2 12:01:07|739.5 12:01:08|739.6 12:01:09|739.6 12:01:10|740. 12:01:11|740. 12:01:12|740. 12:01:13|740. 12:01:14|740. 12:01:15|739.5 12:01:16|739.5 12:01:17|739.5 12:01:18|739.5 12:01:19|739.5 12:01:20|740. 12:01:21|740. 12:01:22|740.1 12:01:23|740. 12:01:24|740. 12:01:26|740.5 12:01:27|740.5 12:01:28|740.5 12:01:30|740.5 12:01:31|740.5 12:01:31|740.5 12:01:33|740.5 12:01:34|740.5 12:01:36|740.5 12:01:36|740.5 12:01:37|740.5 12:01:38|740.5 12:01:39|741.5 12:01:40|741.2 12:01:41|741.2 12:01:42|741.2 12:01:43|741.2 12:01:44|741.2 12:01:45|741.5 12:01:46|741.5 12:01:47|742.4 12:01:48|741.6 12:01:49|741.6 12:01:50|741.6 12:01:52|741.6 12:01:52|741.6 12:01:53|742.6 12:01:54|741.6 12:01:55|741.6 12:01:56|741.6 12:01:57|741.6 12:01:58|741.6 12:01:59|741.6 12:02:00|741.6 12:02:01|741.6 12:02:02|741.6 12:02:03|741.6 12:02:04|741.6 12:02:05|741.6 12:02:06|741.6 12:02:07|741.6 12:02:08|741.6 12:02:09|741.6 12:02:10|741.7 12:02:11|741.7 12:02:12|741.7 12:02:13|741.7 12:02:15|741.7 12:02:15|741.7 12:02:16|741.7 12:02:17|741.8 12:02:18|742.5 12:02:19|742.5 12:02:20|741.8 12:02:21|741.8 12:02:22|741.8 12:02:23|741.8 12:02:24|741.8 12:02:25|743. 12:02:27|743. 12:02:27|743. 12:02:29|743. 12:02:30|743. 12:02:32|743. 12:02:34|743. 12:02:34|743. 12:02:35|743. 12:02:37|743. 12:02:38|743. 12:02:39|743. 12:02:40|743. 12:02:41|743. 12:02:43|743. 12:02:43|743. 12:02:44|743. 12:02:45|743. 12:02:46|743.9 12:02:47|744. 12:02:49|744. 12:02:49|744.3 12:02:51|744.3 12:02:52|744.3 12:02:54|744.9 12:02:55|744.9 12:02:55|744.9 12:02:57|744.9 12:02:58|744.9 12:02:59|745. 12:02:59|745. 12:03:00|745. 12:03:02|745. 12:03:03|745. 12:03:05|745. 12:03:05|745. 12:03:06|745. 12:03:07|745. 12:03:08|745. 12:03:09|745. 12:03:10|745. 12:03:11|745. 12:03:12|745.2 12:03:13|745.2 12:03:15|745.2 12:03:15|745.2 12:03:16|745.2 12:03:17|745.2 12:03:18|745.2 12:03:19|745.2 12:03:20|745.2 12:03:21|745.3 12:03:22|745.3 12:03:23|745.3 12:03:24|745.2 12:03:25|745.2 12:03:26|745.5 12:03:28|745.5 12:03:30|745.5 12:03:32|745.5 12:03:32|745.5 12:03:33|745.9 12:03:34|745.9 12:03:36|745.9 12:03:36|745.9 12:03:37|745.9 12:03:39|745.9 12:03:39|745.9 12:03:41|745.9 12:03:42|745.9 12:03:43|745.9 12:03:43|745.5 12:03:45|745.5 12:03:46|745.5 12:03:47|745.5 12:03:48|745.5 12:03:49|745.5 12:03:50|745.5 12:03:51|745.5 12:03:52|745.5 12:03:53|745.5 12:03:54|745.5 12:03:55|745.5 12:03:56|745.5 12:03:57|745.5 12:03:58|745.8 12:03:59|745.8 12:04:00|745.8 12:04:01|745.8 12:04:02|745.8 12:04:02|745.8 12:04:04|745.7 12:04:05|745.7 12:04:06|745.7 12:04:07|745.7 12:04:08|745.7 12:04:08|745.9 12:04:10|746.2 12:04:11|746.2 12:04:12|746.2 12:04:12|746.2 12:04:14|746.2 12:04:15|745.8 12:04:16|745.8 12:04:17|745.9 12:04:18|745.9 12:04:19|745.9 12:04:20|745.9 12:04:21|745.9 12:04:22|745.9 12:04:23|745.9 12:04:24|745.9 12:04:25|746.2 12:04:26|746.2 12:04:27|746.2 12:04:27|746.2 12:04:30|746.2 12:04:30|746.2 12:04:32|746.2 12:04:34|746.2 12:04:34|746. 12:04:35|746.2 12:04:36|746.2 12:04:37|746.2 12:04:39|746.2 12:04:39|746.2 12:04:40|746.2 12:04:42|746.7 12:04:42|746.7 12:04:44|746.4 12:04:44|746.4 12:04:45|746.4 12:04:47|746.4 12:04:48|746.4 12:04:49|746.4 12:04:50|746.4 12:04:51|746.4 12:04:52|746.4 12:04:53|746.9 12:04:54|746.9 12:04:55|746.9 12:04:56|746.9 12:04:57|746.9 12:04:58|746.9 12:04:59|747. 12:05:00|747. 12:05:01|746.8 12:05:02|746.8 12:05:03|747. 12:05:04|747. 12:05:05|747. 12:05:06|747.3 12:05:08|747.3 12:05:09|747. 12:05:10|747. 12:05:11|747. 12:05:12|747. 12:05:13|747. 12:05:13|747. 12:05:14|747. 12:05:16|747.3 12:05:16|747.3 12:05:17|747.3 12:05:18|747.3 12:05:20|747.3 12:05:21|747.3 12:05:21|747.4 12:05:24|747.4 12:05:24|747.4 12:05:25|747.4 12:05:26|747.4 12:05:27|747.4 12:05:28|747.4 12:05:30|747.5 12:05:32|747.5 12:05:33|747.5 12:05:34|747.5 12:05:35|747.5 12:05:36|747.5 12:05:37|747.5 12:05:38|747.5 12:05:40|747.5 12:05:41|747.4 12:05:42|747.4 12:05:43|747. 12:05:44|747. 12:05:45|747. 12:05:46|747. 12:05:47|747. 12:05:48|747. 12:05:49|747. 12:05:50|747. 12:05:51|747. 12:05:52|747. 12:05:53|747.2 12:05:54|747.2 12:05:55|747.2 12:05:56|747.2 12:05:57|747.2 12:05:58|747.2 12:05:59|747.2 12:06:00|747.2 12:06:01|747.2 12:06:02|747.2 12:06:03|747.2 12:06:04|747.2 12:06:05|747.2 12:06:06|747.9 12:06:07|747.9 12:06:08|747.9 12:06:09|747.9 12:06:10|747.9 12:06:11|747.9 12:06:12|747.9 12:06:13|747.9 12:06:14|747.9 12:06:15|747.9 12:06:16|747.9 12:06:17|747.9 12:06:18|747.9 12:06:19|747.9 12:06:20|747.9 12:06:21|747.9 12:06:22|747.9 12:06:23|747.4 12:06:24|747.4 12:06:25|747.4 12:06:26|747.4 12:06:27|748. 12:06:28|748. 12:06:29|748. 12:06:30|748. 12:06:32|748. 12:06:33|748. 12:06:34|748. 12:06:36|748. 12:06:37|748. 12:06:38|748. 12:06:39|748. 12:06:40|748. 12:06:41|748. 12:06:42|748. 12:06:43|748. 12:06:44|748. 12:06:45|748. 12:06:46|748. 12:06:47|748. 12:06:48|748. 12:06:49|748. 12:06:50|748. 12:06:51|748. 12:06:52|748. 12:06:53|748.1 12:06:54|748.1 12:06:55|748.1 12:06:56|748.1 12:06:57|748.1 12:06:58|748.1 12:06:59|748.1 12:07:00|748.1 12:07:01|748. 12:07:02|747.9 12:07:03|748.1 12:07:04|748.1 12:07:05|748.1 12:07:06|748.1 12:07:07|748.1 12:07:09|748.1 12:07:09|748.4 12:07:11|748.4 12:07:12|748.4 12:07:13|748.4 12:07:14|748.4 12:07:15|748.4 12:07:16|748.4 12:07:17|748.4 12:07:18|748.4 12:07:19|748.4 12:07:20|748.4 12:07:21|748.4 12:07:21|748.4 12:07:22|748.4 12:07:24|748.4 12:07:25|748.4 12:07:26|748.4 12:07:27|748. 12:07:28|748. 12:07:28|748. 12:07:30|748. 12:07:30|748. 12:07:33|748. 12:07:34|748. 12:07:36|748. 12:07:37|748.5 12:07:39|748.5 12:07:40|748.5 12:07:41|748.5 12:07:42|748.5 12:07:44|748.3 12:07:45|748.3 12:07:45|748.3 12:07:47|748.3 12:07:47|748.3 12:07:49|748.3 12:07:49|748.4 12:07:51|748.4 12:07:52|748.4 12:07:54|748.3 12:07:54|748.3 12:07:55|748.3 12:07:56|748.3 12:07:58|748.3 12:07:58|748.3 12:08:00|748.4 12:08:01|748.4 12:08:02|748.4 12:08:03|748.4 12:08:04|748.8 12:08:05|748.8 12:08:06|748.8 12:08:07|748.8 12:08:08|748.8 12:08:09|748.8 12:08:09|748.8 12:08:11|748.8 12:08:12|748.8 12:08:13|748.8 12:08:14|748.8 12:08:16|748.8 12:08:16|748.8 12:08:17|748.8 12:08:18|748.8 12:08:19|748.8 12:08:20|748.8 12:08:21|748.8 12:08:22|748.8 12:08:23|748.8 12:08:24|748.8 12:08:25|748.8 12:08:27|748.8 12:08:27|748.8 12:08:28|748.8 12:08:29|748.8 12:08:30|748.8 12:08:31|748.8 12:08:33|748.7 12:08:35|748.7 12:08:36|748.7 12:08:38|748.7 12:08:39|748.7 12:08:40|748.7 12:08:42|748.5 12:08:42|748.4 12:08:43|748.4 12:08:45|748.4 12:08:46|748.4 12:08:47|748.4 12:08:48|748.5 12:08:48|748.5 12:08:50|748.5 12:08:51|748.5 12:08:52|748.5 12:08:54|748.5 12:08:54|748.5 12:08:55|748.5 12:08:57|748.5 12:08:58|748.5 12:08:59|748.5 12:08:59|748.5 12:09:01|748.1 12:09:02|748.1 12:09:03|748.1 12:09:04|748.1 12:09:05|748.1 12:09:06|748.1 12:09:07|748. 12:09:08|748. 12:09:09|748. 12:09:10|748. 12:09:11|748. 12:09:12|748. 12:09:13|748. 12:09:14|748. 12:09:15|748. 12:09:16|748. 12:09:17|748. 12:09:18|748. 12:09:19|748. 12:09:20|748.5 12:09:21|748.5 12:09:22|748.7 12:09:23|748.7 12:09:24|748.7 12:09:25|748.7 12:09:26|748.7 12:09:27|748.7 12:09:28|748.7 12:09:29|748.7 12:09:30|748.7 12:09:32|748.5 12:09:32|748.5 12:09:34|748.5 12:09:36|748.5 12:09:37|748.5 12:09:39|748.5 12:09:39|748.5 12:09:41|748.5 12:09:42|748.7 12:09:44|748.7 12:09:45|748.7 12:09:46|748.7 12:09:47|748.7 12:09:47|748.7 12:09:48|748.7 12:09:49|748.7 12:09:50|748.7 12:09:51|748.7 12:09:52|748.7 12:09:53|748.7 12:09:54|748.7 12:09:55|748.7 12:09:56|749. 12:09:58|749. 12:09:58|749. 12:09:59|748.8 12:10:00|748.8 12:10:01|748.8 12:10:02|748.8 12:10:03|748.8 12:10:04|748.8 12:10:05|748.8 12:10:06|748.8 12:10:07|748.8 12:10:08|748.8 12:10:09|748.8 12:10:10|748.8 12:10:11|748.8 12:10:12|748.8 12:10:13|748.8 12:10:14|748.8 12:10:15|748.8 12:10:16|748.8 12:10:17|748.8 12:10:18|748.8 12:10:19|748.8 12:10:20|748.8 12:10:21|748.8 12:10:22|748.8 12:10:23|748.8 12:10:24|748.8 12:10:26|748.8 12:10:27|748.8 12:10:28|748.8 12:10:29|748.8 12:10:30|748.8 12:10:31|748.8 12:10:32|748.8 12:10:32|749.2 12:10:34|749.2 12:10:36|749.2 12:10:37|749.4 12:10:38|749.4 12:10:39|749.4 12:10:40|749.4 12:10:41|749.4 12:10:43|749.5 12:10:43|749.5 12:10:45|749.5 12:10:46|749.5 12:10:46|749.5 12:10:48|749.5 12:10:49|749.5 12:10:49|749.5 12:10:51|749.5 12:10:52|749.5 12:10:53|749.5 12:10:54|749.5 12:10:54|749.5 12:10:56|750. 12:10:57|750. 12:10:58|750. 12:10:59|750. 12:11:00|750. 12:11:01|750. 12:11:02|750. 12:11:03|750. 12:11:04|750. 12:11:05|750. 12:11:06|750. 12:11:07|750. 12:11:08|750. 12:11:09|750. 12:11:10|750. 12:11:11|750. 12:11:12|750. 12:11:13|750. 12:11:14|750. 12:11:15|750. 12:11:16|750. 12:11:17|750. 12:11:18|750. 12:11:19|750.1 12:11:20|750.2 12:11:21|750.2 12:11:22|750.2 12:11:23|750.2 12:11:24|750.2 12:11:25|750.2 12:11:26|750.2 12:11:27|750.2 12:11:28|750.2 12:11:30|750.2 12:11:30|750.2 12:11:31|750.2 12:11:32|750.2 12:11:33|750.2 12:11:34|750.2 12:11:36|750.2 12:11:38|750.2 12:11:39|750.2 12:11:40|750.1 12:11:41|750.1 12:11:42|750.1 12:11:43|750.1 12:11:44|750.1 12:11:45|750.1 12:11:46|750.1 12:11:47|750.1 12:11:48|750.1 12:11:49|750.1 12:11:50|750.1 12:11:51|750.1 12:11:52|750.1 12:11:53|750.1 12:11:54|750.3 12:11:55|750.3 12:11:56|750.3 12:11:58|750.3 12:11:58|750.3 12:12:00|750. 12:12:00|750. 12:12:02|750. 12:12:02|750. 12:12:04|750.1 12:12:04|750.1 12:12:06|750.1 12:12:06|750.1 12:12:08|750.1 12:12:09|750.1 12:12:09|750. 12:12:11|750. 12:12:11|750. 12:12:13|750. 12:12:13|750. 12:12:14|750.1 12:12:15|750.1 12:12:17|750.1 12:12:18|750.2 12:12:19|750.2 12:12:20|750.2 12:12:21|750.2 12:12:22|750.2 12:12:23|750.2 12:12:24|750. 12:12:25|750. 12:12:26|750. 12:12:27|750. 12:12:28|750. 12:12:29|750. 12:12:30|750. 12:12:31|750. 12:12:32|750. 12:12:33|750. 12:12:34|750. 12:12:35|749.1 12:12:37|749.1 12:12:38|749.1 12:12:39|749.1 12:12:41|749.1 12:12:42|748.8 12:12:43|748.8 12:12:45|749. 12:12:45|749. 12:12:46|749. 12:12:48|749. 12:12:49|749. 12:12:50|749. 12:12:51|749. 12:12:52|749. 12:12:54|749. 12:12:55|749. 12:12:55|749. 12:12:57|749. 12:12:58|749. 12:12:58|749. 12:13:01|749. 12:13:01|749. 12:13:02|749. 12:13:03|749. 12:13:04|749. 12:13:05|749. 12:13:07|748.2 12:13:08|748.2 12:13:09|748.2 12:13:44|748.2 12:13:45|747.9 12:13:46|747.9 12:13:47|747.9 12:13:48|747.9 12:13:50|747.9 12:13:51|747.9 12:13:51|747.9 12:13:53|747.8 12:13:54|747.8 12:13:55|747.8 12:13:56|747.9 12:13:57|747.9 12:13:59|747.9 12:13:59|747.9 12:14:00|747.9 12:14:02|747.9 12:14:03|747.7 12:14:04|748. 12:14:05|748. 12:14:06|748. 12:14:07|748.1 12:14:08|748.1 12:14:09|748.1 12:14:10|748.1 12:14:11|748.1 12:14:12|748.1 12:14:13|747.8 12:14:14|747.8 12:14:15|747.8 12:14:17|748.1 12:14:17|748.1 12:14:18|748.1 12:14:20|748.1 12:14:20|748.1 12:14:22|748.1 12:14:23|748.1 12:14:24|748.1 12:14:25|747.7 12:14:26|747.7 12:14:27|747.7 12:14:29|747.7 12:14:29|747.7 12:14:30|747.7 12:14:31|747.7 12:14:32|747.7 12:14:33|747.7 12:14:34|747.7 12:14:36|747.7 12:14:36|747.7 12:14:37|747.7 12:14:39|747.7 12:14:41|747.7 12:14:42|748.1 12:14:43|748.1 12:14:44|748.1 12:14:46|748.1 12:14:46|748.1 12:14:47|748.1 12:14:48|748.1 12:14:49|748.1 12:14:50|748.1 12:14:52|748.1 12:14:52|748.1 12:14:53|748.1 12:14:55|748.1 12:14:56|748.1 12:14:57|748.1 12:14:58|748.1 12:14:59|748.1 12:15:00|748.1 12:15:01|748.1 12:15:02|748.1 12:15:03|748.1 12:15:04|748.1 12:15:05|748.1 12:15:06|748.1 12:15:07|748.1 12:15:08|748.1 12:15:09|748.2 12:15:10|748.9 12:15:11|749. 12:15:12|749. 12:15:13|749. 12:15:14|749. 12:15:15|749. 12:15:16|749. 12:15:17|749. 12:15:18|749. 12:15:19|749. 12:15:20|749.3 12:15:21|749.2 12:15:22|749.2 12:15:23|749.6 12:15:24|749.6 12:15:25|749.6 12:15:26|749.6 12:15:27|749.6 12:15:28|749.6 12:15:29|749.6 12:15:30|749.6 12:15:31|749.6 12:15:32|749.6 12:15:33|749.8 12:15:34|749.8 12:15:35|749.8 12:15:36|749.8 12:15:37|749.8 12:15:38|749.8 12:15:39|749.8 12:15:41|749.8 12:15:43|749.8 12:15:44|749.8 12:15:46|749.8 12:15:47|749.8 12:15:48|749.3 12:15:49|749.3 12:15:50|749.3 12:15:51|749.3 12:15:53|749.3 12:15:54|749.3 12:15:55|749.3 12:15:56|750. 12:15:56|750. 12:15:58|750. 12:15:59|750. 12:16:00|750. 12:16:01|750. 12:16:02|750. 12:16:03|750. 12:16:05|749.8 12:16:06|749.8 12:16:07|749.8 12:16:08|749.8 12:16:09|749.8 12:16:10|750. 12:16:11|750. 12:16:13|750. 12:16:13|750. 12:16:14|750. 12:16:15|750. 12:16:17|750. 12:16:17|750. 12:16:18|750. 12:16:19|750. 12:16:20|750. 12:16:21|750. 12:16:22|750. 12:16:24|750. 12:16:25|750. 12:16:25|750. 12:16:26|750. 12:16:27|750. 12:16:28|750. 12:16:30|750. 12:16:30|750. 12:16:32|750. 12:16:32|750. 12:16:33|750. 12:16:34|750. 12:16:36|750. 12:16:36|750. 12:16:37|750.1 12:16:38|750.1 12:16:39|750.1 12:16:41|750.1 12:16:42|750.1 12:16:44|750.1 12:16:45|750.1 12:16:46|750.1 12:16:47|750.1 12:16:48|750.1 12:16:49|750.1 12:16:50|750.1 12:16:51|750.1 12:16:53|750.1 12:16:54|750.1 12:16:55|750.1 12:16:56|750.1 12:16:57|750.1 12:16:57|750.1 12:16:58|750.3 12:17:00|750.3 12:17:01|750. 12:17:02|750. 12:17:03|750. 12:17:04|750. 12:17:05|750. 12:17:06|750. 12:17:07|750. 12:17:08|749.7 12:17:09|749.7 12:17:10|749.7 12:17:11|749.7 12:17:12|749.7 12:17:13|749.7 12:17:14|749.7 12:17:15|749.8 12:17:16|749.8 12:17:17|749.8 12:17:18|749.8 12:17:19|749.8 12:17:20|749.9 12:17:21|749.9 12:17:22|749.9 12:17:23|749.9 12:17:24|749.9 12:17:25|749.9 12:17:26|749.9 12:17:27|749.9 12:17:28|749.9 12:17:29|749.9 12:17:30|749.9 12:17:31|749.9 12:17:32|749.9 12:17:33|749.9 12:17:34|749.9 12:17:35|749.9 12:17:36|749.9 12:17:37|749.9 12:17:38|749.9 12:17:39|749.9 12:17:40|749.9 12:17:41|749.9 12:17:42|749.9 12:17:43|749.9 12:17:44|749.9 12:17:46|749.9 12:17:46|749.9 12:17:49|749.9 12:17:50|749.9 12:17:52|750.1 12:17:53|750.2 12:17:53|750.2 12:17:54|750.2 12:17:55|750.2 12:17:56|750.2 12:17:57|750.2 12:17:58|750.2 12:17:59|750.2 12:18:00|750.9 12:18:01|750.9 12:18:02|750.9 12:18:03|750.9 12:18:04|750.9 12:18:05|750.9 12:18:06|750.9 12:18:08|750.9 12:18:08|750.9 12:18:10|750.9 12:18:10|750.9 12:18:12|750.9 12:18:13|750.9 12:18:14|750.9 12:18:15|750.6 12:18:16|750.6 12:18:17|750.6 12:18:18|750.6 12:18:19|750.6 12:18:20|750.6 12:18:21|750.6 12:18:22|750.6 12:18:23|750.5 12:18:24|750.5 12:18:25|750.5 12:18:27|750.5 12:18:27|750.5 12:18:28|750.5 12:18:29|750.5 12:18:30|750.5 12:18:31|750.5 12:18:32|750.5 12:18:33|750.5 12:18:34|750.5 12:18:35|750.5 12:18:36|750.5 12:18:37|750.5 12:18:38|750.5 12:18:39|750.5 12:18:40|750.5 12:18:41|750.5 12:18:43|750.5 12:18:44|750.5 12:18:45|751. 12:18:46|751. 12:18:47|751. 12:18:48|751. 12:18:49|751. 12:18:50|750.8 12:18:51|750.8 12:18:52|750.8 12:18:53|750.8 12:18:54|750.8 12:18:55|750.8 12:18:56|750.8 12:18:57|750.8 12:18:59|750.8 12:19:00|750.8 12:19:01|750.8 12:19:01|750.8 12:19:03|750.8 12:19:04|750.8 12:19:05|750.8 12:19:06|750.8 12:19:07|750.8 12:19:08|750.8 12:19:09|750.8 12:19:10|750.8 12:19:11|750.8 12:19:11|750.8 12:19:13|750.8 12:19:14|750.8 12:19:15|750.8 12:19:16|750.8 12:19:16|750.8 12:19:18|750.8 12:19:18|750.8 12:19:20|750.8 12:19:20|750.8 12:19:21|751. 12:19:23|751. 12:19:24|751. 12:19:25|751. 12:19:26|751.1 12:19:27|751.1 12:19:28|751.1 12:19:29|751.1 12:19:30|751.1 12:19:31|751.1 12:19:32|751.1 12:19:32|751.1 12:19:33|751.1 12:19:35|751.1 12:19:36|751.1 12:19:37|751.1 12:19:38|751.1 12:19:39|751.1 12:19:40|751.1 12:19:41|751.1 12:19:42|751.1 12:19:44|751.6 12:19:46|751.6 12:19:47|751.6 12:19:48|751.6 12:19:50|751.6 12:19:50|751.6 12:19:52|751.6 12:19:53|751.6 12:19:54|751.6 12:19:56|751.6 12:19:56|751.6 12:19:57|751.6 12:19:59|751.6 12:19:59|751.6 12:20:00|751.6 12:20:01|751.6 12:20:03|751.6 12:20:03|751.6 12:20:04|751.6 12:20:05|751.6 12:20:07|751.6 12:20:08|751.5 12:20:09|751.5 12:20:10|751.5 12:20:11|751.5 12:20:12|751.5 12:20:13|751.5 12:20:14|751.6 12:20:15|751.6 12:20:16|751.6 12:20:17|751.6 12:20:18|751.6 12:20:19|751.6 12:20:20|751.6 12:20:21|751.6 12:20:22|751.6 12:20:24|751.6 12:20:24|751.6 12:20:25|751.6 12:20:26|751.6 12:20:28|751.6 12:20:29|751.6 12:20:30|751.6 12:20:30|751.6 12:20:31|751.6 12:20:32|751.6 12:20:34|751.5 12:20:35|751.6 12:20:36|751.6 12:20:36|751.6 12:20:38|751.6 12:20:39|751.6 12:20:39|751.6 12:20:41|751.6 12:20:42|751.6 12:20:43|751.6 12:20:44|751.6 12:20:46|751.6 12:20:47|751.6 12:20:47|751.6 12:20:49|751.6 12:20:49|751.6 12:20:50|751.6 12:20:51|751.6 12:20:53|751.6 12:20:54|751.6 12:20:56|751.6 12:20:57|751.6 12:20:57|751.6 12:20:59|751.6 12:21:00|751.6 12:21:01|751.6 12:21:03|751.6 12:21:03|751.6 12:21:04|751.6 12:21:05|751.6 12:21:07|751.6 12:21:08|751.6 12:21:09|751.6 12:21:10|751.6 12:21:11|751.6 12:21:12|751.6 12:21:13|751.6 12:21:14|751.6 12:21:15|751.6 12:21:16|751.6 12:21:17|751.6 12:21:18|751.6 12:21:19|751.6 12:21:19|751.6 12:21:21|751.6 12:21:22|751.6 12:21:23|751.6 12:21:23|751.5 12:21:25|751.5 12:21:26|751.5 12:21:27|751.5 12:21:28|751.5 12:21:28|751.5 12:21:30|751.5 12:21:31|751.5 12:21:33|751.5 12:21:33|751.5 12:21:34|751.5 12:21:35|751.2 12:21:36|751.1 12:21:37|751.1 12:21:38|751.1 12:21:39|751.1 12:21:41|751.1 12:21:42|751.1 12:21:42|751.1 12:21:44|751.1 12:21:45|751.1 12:21:47|751.1 12:21:48|751.1 12:21:48|751.1 12:21:50|751.1 12:21:51|751.1 12:21:52|751.1 12:21:54|751.1 12:21:54|751.1 12:21:55|751.6 12:21:57|751.6 12:21:58|751.6 12:21:59|751.6 12:21:59|751.6 12:22:00|751.6 12:22:01|751.6 12:22:03|751.6 12:22:03|751.6 12:22:04|751.6 12:22:05|751.6 12:22:07|751.6 12:22:08|751.6 12:22:09|751.6 12:22:09|751.3 12:22:10|751.3 12:22:12|751.3 12:22:12|751.3 12:22:13|751. 12:22:14|751. 12:22:16|751. 12:22:17|751. 12:22:17|751. 12:22:18|751. 12:22:20|751. 12:22:20|751. 12:22:22|751. 12:22:22|751. 12:22:23|751. 12:22:25|751.2 12:22:26|751.2 12:22:26|751.2 12:22:28|750.5 12:22:28|750.5 12:22:29|750.5 12:22:31|750.5 12:22:32|750.5 12:22:33|750.5 12:22:34|750.5 12:22:35|750.5 12:22:36|750.5 12:22:37|750.5 12:22:38|750.5 12:22:39|750.5 12:22:40|750.5 12:22:41|750.5 12:22:42|750.7 12:22:43|750.7 12:22:44|750.7 12:22:45|750.7 12:22:46|750.7 12:22:47|750.7 12:22:49|750.7 12:22:50|750.7 12:22:51|750.7 12:22:53|750.7 12:22:54|750.7 12:22:55|750.7 12:22:56|750.7 12:22:57|750.7 12:22:59|750.7 12:22:59|750.7 12:23:01|750.7 12:23:01|750.7 12:23:02|750.7 12:23:03|750.7 12:23:04|750.7 12:23:05|750.7 12:23:07|750.7 12:23:07|750.7 12:23:08|750.7 12:23:10|750.7 12:23:11|750.7 12:23:12|750.5 12:23:13|750.5 12:23:14|750.5 12:23:15|750.7 12:23:16|750.7 12:23:17|750.7 12:23:18|750.7 12:23:19|750.7 12:23:20|750.7 12:23:21|750.7 12:23:22|750.7 12:23:23|750.7 12:23:24|750.7 12:23:25|751.2 12:23:26|751.2 12:23:27|751.2 12:23:28|751.2 12:23:29|751.2 12:23:30|751.2 12:23:31|751.2 12:23:32|751.2 12:23:33|751.2 12:23:34|751.2 12:23:35|751.2 12:23:36|751.2 12:23:37|751.2 12:23:38|751.2 12:23:39|751.2 12:23:40|751.2 12:23:41|751.2 12:23:42|751.2 12:23:43|751.2 12:23:44|751.2 12:23:45|751.2 12:23:46|751.2 12:23:48|751.2 12:23:50|751.4 12:23:51|751.4 12:23:53|751.4 12:23:54|751.4 12:23:55|751.4 12:23:56|751.2 12:23:58|751.2 12:23:58|751.2 12:23:59|751.2 12:24:00|751.2 12:24:01|751.2 12:24:02|751.4 12:24:03|751.4 12:24:04|751.4 12:24:05|751.4 12:24:06|751.4 12:24:07|751.4 12:24:08|751.4 12:24:09|751.4 12:24:10|751.4 12:24:11|751.2 12:24:13|751.2 12:24:13|751.4 12:24:15|751.4 12:24:15|751.4 12:24:16|751.4 12:24:18|751.4 12:24:18|751.4 12:24:19|751.4 12:24:21|751.4 12:24:21|751.4 12:24:23|751.4 12:24:23|751.4 12:24:24|751.4 12:24:25|750.7 12:24:26|750.7 12:24:28|750.7 12:24:29|750.7 12:24:29|750.7 12:24:31|750.7 12:24:31|751.4 12:24:32|751.4 12:24:34|751.4 12:24:34|751.4 12:24:35|751.4 12:24:37|751.4 12:24:37|751.4 12:24:38|751.4 12:24:39|751.4 12:24:41|751.4 12:24:41|750.9 12:24:43|750.9 12:24:43|750.9 12:24:45|750.9 12:24:46|750.9 12:24:47|751.5 12:24:47|751.5 12:24:50|751.5 12:24:51|751.5 12:24:53|751.5 12:24:54|751.5 12:24:54|751.5 12:24:55|751.5 12:24:57|751.5 12:24:58|751.5 12:24:58|751.5 12:24:59|751.5 12:25:02|752. 12:25:02|752. 12:25:03|752. 12:25:04|752. 12:25:05|752. 12:25:06|752. 12:25:07|752. 12:25:08|752. 12:25:09|752. 12:25:10|752. 12:25:11|752. 12:25:12|752.3 12:25:13|752.3 12:25:14|752.3 12:25:16|752.3 12:25:17|752.3 12:25:18|752.3 12:25:19|752.3 12:25:20|752.3 12:25:21|752.9 12:25:22|752.9 12:25:23|752.9 12:25:24|752.9 12:25:24|752.9 12:25:26|752.9 12:25:27|752.9 12:25:27|752.9 12:25:29|752.9 12:25:30|752.9 12:25:30|752.9 12:25:32|752.9 12:25:33|752.9 12:25:34|752.9 12:25:35|752.7 12:25:36|752.9 12:25:37|752.9 12:25:38|752.9 12:25:39|752.5 12:25:40|752.5 12:25:41|752.5 12:25:42|752.5 12:25:43|752.5 12:25:44|752. 12:25:45|752. 12:25:46|752. 12:25:47|752. 12:25:48|752. 12:25:49|752. 12:25:51|752. 12:25:52|752. 12:25:53|752. 12:25:54|752.5 12:25:56|752.5 12:25:57|752.5 12:25:58|752.5 12:25:59|752.5 12:26:00|751.5 12:26:00|751.5 12:26:02|751.5 12:26:03|752.5 12:26:05|752.5 12:26:05|752.4 12:26:06|752.4 12:26:07|752.4 12:26:08|752.4 12:26:09|752.5 12:26:10|752.5 12:26:11|752.5 12:26:12|752.5 12:26:13|752.5 12:26:14|752.5 12:26:16|752.5 12:26:16|752.5 12:26:17|752.5 12:26:18|752.5 12:26:19|752.5 12:26:21|752.5 12:26:21|752.4 12:26:22|752.4 12:26:23|752.4 12:26:24|752.4 12:26:25|752.4 12:26:26|752.4 12:26:27|752.4 12:26:28|752.4 12:26:29|752.4 12:26:30|752.4 12:26:31|752.4 12:26:32|752.4 12:26:34|752.4 12:26:34|752.4 12:26:35|752.4 12:26:37|752.4 12:26:38|752.4 12:26:38|752.4 12:26:40|752.4 12:26:40|752.4 12:26:42|752.4 12:26:42|752.4 12:26:44|752.4 12:26:44|752.4 12:26:45|752.4 12:26:47|752.4 12:26:47|752.4 12:26:48|752.4 12:26:49|752.4 12:26:52|752.4 12:26:53|752.6 12:26:54|752.6 12:26:55|752.6 12:26:56|752.6 12:26:57|752.6 12:26:58|752.6 12:26:59|752.6 12:27:01|752.6 12:27:02|752.6 12:27:03|752.6 12:27:04|752.6 12:27:05|752.6 12:27:06|752.6 12:27:07|752.6 12:27:08|752.6 12:27:09|752.6 12:27:10|753. 12:27:11|753. 12:27:12|753. 12:27:13|752.5 12:27:14|752.5 12:27:15|752.5 12:27:16|752.5 12:27:17|752.6 12:27:18|752.6 12:27:19|752.6 12:27:20|752.6 12:27:21|752.6 12:27:22|752.6 12:27:23|753. 12:27:24|753. 12:27:26|753. 12:27:26|753. 12:27:27|753. 12:27:28|753. 12:27:29|753. 12:27:30|753. 12:27:31|753. 12:27:32|753. 12:27:33|753. 12:27:34|753. 12:27:35|753. 12:27:36|753. 12:27:37|753. 12:27:38|753. 12:27:39|753. 12:27:40|753. 12:27:41|753. 12:27:42|753. 12:27:43|753. 12:27:44|753. 12:27:45|753. 12:27:46|753. 12:27:47|753.1 12:27:48|753.1 12:27:49|753.1 12:27:50|753.1 12:27:52|753.1 12:27:54|753.5 12:27:55|753.5 12:27:56|753.5 12:27:57|753.6 12:27:58|753.6 12:27:59|753.6 12:28:00|753.6 12:28:02|753.6 12:28:02|753.6 12:28:04|753.6 12:28:05|753.6 12:28:06|753.6 12:28:06|753.6 12:28:08|753.6 12:28:09|753.6 12:28:10|753.6 12:28:11|753.6 12:28:12|753.6 12:28:13|753.6 12:28:14|753.6 12:28:15|753.6 12:28:16|753.6 12:28:17|753.5 12:28:18|753.5 12:28:18|753.5 12:28:20|753.1 12:28:21|753. 12:28:21|753. 12:28:23|753. 12:28:24|753. 12:28:25|753. 12:28:26|752.6 12:28:27|752.6 12:28:28|752.6 12:28:29|753.1 12:28:30|753.1 12:28:32|753.1 12:28:32|753.1 12:28:33|753.1 12:28:35|753.1 12:28:36|753.1 12:28:36|753.1 12:28:38|752.4 12:28:39|752.4 12:28:39|752.4 12:28:40|752.9 12:28:42|752.9 12:28:42|752.9 12:28:43|752.9 12:28:45|752.9 12:28:45|752.9 12:28:47|752.9 12:28:48|752.9 12:28:49|752.9 12:28:50|752.9 12:28:51|752.4 12:28:51|752.4 12:28:53|752.4 12:28:55|752.4 12:28:56|752.4 12:28:57|752.4 12:28:58|752.4 12:29:00|752.4 12:29:01|752.4 12:29:02|752.9 12:29:04|752.9 12:29:04|752.9 12:29:05|752.9 12:29:06|752.9 12:29:07|752.9 12:29:08|752.9 12:29:09|752.9 12:29:10|752.9 12:29:11|752.9 12:29:12|752.9 12:29:13|752.9 12:29:14|752.9 12:29:15|752.9 12:29:16|752.9 12:29:17|752.9 12:29:18|752.9 12:29:19|752.9 12:29:20|752.9 12:29:21|752.9 12:29:23|752.9 12:29:24|752.9 12:29:25|753. 12:29:26|752.9 12:29:28|752.9 12:29:29|752.9 12:29:30|752.9 12:29:30|752.9 12:29:31|752.9 12:29:32|752.9 12:29:33|752.9 12:29:34|752.9 12:29:35|752.9 12:29:36|752.9 12:29:38|752.9 12:29:39|752.9 12:29:39|752.9 12:29:40|752.9 12:29:42|752.9 12:29:43|752.9 12:29:43|752.9 12:29:45|752.9 12:29:46|752.9 12:29:46|752.9 12:29:47|752.9 12:29:49|752.9 12:29:50|752.9 12:29:50|752.9 12:29:52|753.1 12:29:52|753.1 12:29:55|753.1 12:29:56|753.1 12:29:58|753.1 12:30:00|753.1 12:30:01|753.1 12:30:03|753.1 12:30:04|753.1 12:30:04|753.6 12:30:06|753.6 12:30:07|753.6 12:30:08|753.6 12:30:08|753.6 12:30:10|753.6 12:30:11|753.6 12:30:12|753.6 12:30:13|753.6 12:30:14|753.6 12:30:15|753.7 12:30:16|753.7 12:30:17|753.7 12:30:18|753.9 12:30:19|753.9 12:30:20|753.9 12:30:21|753.9 12:30:22|753.9 12:30:23|753.9 12:30:24|753.9 12:30:25|753.9 12:30:26|753.9 12:30:27|753.9 12:30:28|753.9 12:30:29|753.9 12:30:30|753.9 12:30:31|753.9 12:30:32|753.9 12:30:33|753.9 12:30:34|753.9 12:30:35|753.6 12:30:36|753.6 12:30:37|753.6 12:30:38|753.6 12:30:39|753.6 12:30:41|753.6 12:30:42|753.6 12:30:42|753.6 12:30:43|753.6 12:30:46|753.6 12:30:47|753.6 12:30:47|753.7 12:30:48|753.7 12:30:49|753.7 12:30:50|753.7 12:30:51|753.7 12:30:52|753.7 12:30:53|753.9 12:30:55|753. 12:30:57|753.7 12:30:59|753.6 12:31:00|753.6 12:31:02|753.6 12:31:03|753.6 12:31:03|753.5 12:31:04|753.5 12:31:05|753.5 12:31:06|753.5 12:31:07|753.5 12:31:08|753.5 12:31:09|753.5 12:31:11|753.5 12:31:12|753.5 12:31:12|753.5 12:31:14|753.5 12:31:14|753.5 12:31:16|753. 12:31:16|753. 12:31:17|753. 12:31:18|753. 12:31:19|753. 12:31:20|753. 12:31:21|753. 12:31:22|753. 12:31:23|753. 12:31:24|753. 12:31:25|752.2 12:31:26|752.2 12:31:27|752.8 12:31:28|752.8 12:31:29|752.8 12:31:30|752.8 12:31:31|752.8 12:31:32|752.8 12:31:33|752.8 12:31:34|752.4 12:31:35|752.4 12:31:36|752.4 12:31:37|752.4 12:31:38|752.4 12:31:39|752.4 12:31:40|752.4 12:31:41|752. 12:31:42|752. 12:31:43|752. 12:31:44|752. 12:31:45|752. 12:31:46|752. 12:31:47|752. 12:31:48|752. 12:31:49|752. 12:31:50|752. 12:31:51|752. 12:31:52|752. 12:31:53|752. 12:31:54|752. 12:31:56|752. 12:31:58|752. 12:31:59|752. 12:32:01|752. 12:32:02|752. 12:32:04|752. 12:32:04|752.3 12:32:05|752.3 12:32:07|752.3 12:32:07|752.3 12:32:08|752.3 12:32:09|752.3 12:32:10|752.3 12:32:12|752. 12:32:12|752. 12:32:13|752. 12:32:14|752. 12:32:15|752. 12:32:16|752.3 12:32:17|752.3 12:32:18|752.3 12:32:19|752.3 12:32:20|752.3 12:32:21|752.3 12:32:22|752.3 12:32:23|752.3 12:32:25|752.3 12:32:25|752.3 12:32:26|752.4 12:32:27|752.4 12:32:28|752.4 12:32:30|752.4 12:32:31|752.4 12:32:31|752.4 12:32:32|752.4 12:32:33|752.4 12:32:34|752.4 12:32:35|752.4 12:32:37|752.4 12:32:37|752.4 12:32:38|752.4 12:32:39|752. 12:32:40|752. 12:32:42|752. 12:32:42|752. 12:32:43|752. 12:32:44|752. 12:32:45|752. 12:32:47|752. 12:32:48|752. 12:32:49|752. 12:32:50|752. 12:32:51|752. 12:32:52|752. 12:32:53|752. 12:32:54|752. 12:32:55|752. 12:32:57|752. 12:32:59|752. 12:33:00|752. 12:33:01|752. 12:33:02|752. 12:33:03|752. 12:33:04|752. 12:33:05|752. 12:33:06|752. 12:33:06|752. 12:33:07|752. 12:33:08|752. 12:33:10|752. 12:33:11|752. 12:33:11|752. 12:33:13|752. 12:33:14|752.1 12:33:14|752.1 12:33:15|752.1 12:33:17|751.5 12:33:18|751.5 12:33:19|751.5 12:33:19|751.5 12:33:21|751.5 12:33:21|751.5 12:33:23|751.5 12:33:23|751.5 12:33:25|751.5 12:33:25|751.5 12:33:27|751.5 12:33:27|751.5 12:33:29|751.5 12:33:29|751.5 12:33:30|751.5 12:33:31|751.5 12:33:32|751.5 12:33:34|751.5 12:33:34|751.5 12:33:36|751.5 12:33:37|751.6 12:33:37|751.6 12:33:38|751.6 12:33:40|751.6 12:33:42|751.6 12:33:42|751.6 12:33:43|751.5 12:33:44|751.5 12:33:45|751.5 12:33:46|751.5 12:33:47|751.5 12:33:48|751.5 12:33:49|751.5 12:33:50|751.5 12:33:51|751.4 12:33:52|751.5 12:33:53|751.5 12:33:54|751.5 12:33:55|751.6 12:33:56|751.6 12:33:58|751.5 12:33:59|751.5 12:34:01|751.5 12:34:02|751.5 12:34:04|751.5 12:34:04|751.5 12:34:05|751.5 12:34:07|751.9 12:34:08|751.9 12:34:09|751.9 12:34:10|751.5 12:34:10|751.5 12:34:12|751.5 12:34:13|751.5 12:34:14|751.5 12:34:15|751.5 12:34:15|751.5 12:34:16|751.5 12:34:18|751.5 12:34:19|751.5 12:34:20|751.5 12:34:21|751.5 12:34:22|751.5 12:34:23|751.5 12:34:24|751.5 12:34:25|751.5 12:34:26|751.5 12:34:27|751.5 12:34:27|751.5 12:34:28|751.7 12:34:30|751.5 12:34:31|751.5 12:34:32|751.5 12:34:33|751.5 12:34:34|751.5 12:34:35|751.5 12:34:36|751.5 12:34:36|751.5 12:34:38|751.5 12:34:38|751.5 12:34:39|751.5 12:34:41|751.5 12:34:41|751.5 12:34:43|751.5 12:34:44|751.5 12:34:44|751.5 12:34:46|751.5 12:34:47|751.5 12:34:48|751.2 12:34:49|751.2 12:34:50|751.2 12:34:50|751.2 12:34:51|751.2 12:34:53|751.2 12:34:54|751.2 12:34:55|751.4 12:34:56|751.5 12:34:57|751.5 12:34:58|751.5 12:35:00|751.4 12:35:01|751.4 12:35:02|751.4 12:35:03|751.4 12:35:04|751.4 12:35:05|751.4 12:35:06|751.4 12:35:08|751.6 12:35:09|751.6 12:35:11|751.6 12:35:12|751.5 12:35:12|751.5 12:35:14|751.5 12:35:14|751.2 12:35:15|751.2 12:35:17|751.2 12:35:18|751.2 12:35:19|751.2 12:35:20|751.2 12:35:21|751.2 12:35:22|751.2 12:35:23|751.2 12:35:24|751.2 12:35:25|751.2 12:35:27|751.2 12:35:28|751.2 12:35:29|751.2 12:35:30|751.1 12:35:31|751.1 12:35:32|751.1 12:35:33|751.1 12:35:34|751.1 12:35:35|751.1 12:35:36|751.1 12:35:37|751.1 12:35:38|751.1 12:35:39|751.1 12:35:40|751.1 12:35:41|751.1 12:35:41|751.1 12:35:42|751.1 12:35:44|751.1 12:35:45|751.1 12:35:46|751.1 12:35:47|750.2 12:35:48|750.2 12:35:49|750.2 12:35:50|750.2 12:35:51|750.2 12:35:52|750.2 12:35:53|750.2 12:35:54|750.8 12:35:55|750.8 12:35:56|750.8 12:35:57|750.8 12:35:58|750.8 12:35:59|750.8 12:36:01|750.7 12:36:03|750.7 12:36:04|750.7 12:36:06|750.2 12:36:06|750.2 12:36:07|750.2 12:36:08|750.2 12:36:09|750.2 12:36:10|750.2 12:36:11|750.2 12:36:12|750.2 12:36:13|750.2 12:36:14|750.2 12:36:15|750.2 12:36:16|750.2 12:36:17|750.2 12:36:18|750.2 12:36:19|750.2 12:36:20|750.2 12:36:21|750.2 12:36:22|750.2 12:36:23|750.2 12:36:24|749.8 12:36:25|750.6 12:36:26|750.6 12:36:27|750.3 12:36:28|750.3 12:36:29|750.3 12:36:30|750.3 12:36:31|750.3 12:36:32|750.3 12:36:33|750.3 12:36:34|750.3 12:36:35|750.3 12:36:36|750.3 12:36:37|750.3 12:36:38|750.3 12:36:40|750.3 12:36:40|750.2 12:36:41|750.2 12:36:42|750.2 12:36:43|749.6 12:36:44|749.6 12:36:45|749.6 12:36:46|750.2 12:36:47|750.2 12:36:48|750.2 12:36:49|750.3 12:36:50|750.2 12:36:51|750.2 12:36:52|750.2 12:36:53|750.2 12:36:54|750.3 12:36:55|750.1 12:36:56|750.3 12:36:57|750.3 12:36:58|750.3 12:36:59|750.3 12:37:01|750.3 12:37:03|750.3 12:37:04|750.3 12:37:05|750.6 12:37:06|750.6 12:37:07|750.6 12:37:08|750.6 12:37:09|750.6 12:37:10|750.6 12:37:11|750.6 12:37:12|750.6 12:37:13|750.6 12:37:14|750.6 12:37:15|750.6 12:37:16|750.6 12:37:17|750.6 12:37:18|750.6 12:37:19|750.6 12:37:21|750.6 12:37:21|750.6 12:37:22|750.6 12:37:23|750.6 12:37:24|750.6 12:37:25|750.6 12:37:26|751.2 12:37:27|751.2 12:37:28|751.1 12:37:29|751.1 12:37:30|751.1 12:37:31|751.1 12:37:33|751.1 12:37:34|751.1 12:37:35|751.1 12:37:36|751.1 12:37:36|751.1 12:37:38|751.1 12:37:39|750.7 12:37:40|750.7 12:37:41|750.7 12:37:42|750.7 12:37:43|750.7 12:37:44|750.7 12:37:45|750.7 12:37:46|751.1 12:37:47|751.1 12:37:48|751.1 12:37:49|751.1 12:37:50|751. 12:37:51|751. 12:37:53|751. 12:37:53|751. 12:37:54|751. 12:37:55|751. 12:37:56|751. 12:37:57|751. 12:37:59|751.2 12:37:59|751.2 12:38:00|751.2 12:38:02|751.2 12:38:04|751.2 12:38:05|751.2 12:38:06|751.2 12:38:07|751.2 12:38:08|751.2 12:38:09|751.2 12:38:10|751.2 12:38:11|751.2 12:38:12|751.2 12:38:14|751.2 12:38:15|751.2 12:38:15|751.2 12:38:16|751.2 12:38:17|751.2 12:38:18|751.2 12:38:19|752. 12:38:20|752. 12:38:21|752. 12:38:23|752. 12:38:23|751.9 12:38:24|751.9 12:38:25|751.9 12:38:26|751.9 12:38:27|751.9 12:38:28|752.1 12:38:29|752.1 12:38:30|752.1 12:38:31|752.1 12:38:32|752.1 12:38:33|752.1 12:38:34|752.1 12:38:35|752.1 12:38:36|752.1 12:38:38|752.1 12:38:39|752.1 12:38:39|752.1 12:38:41|752.1 12:38:42|752.1 12:38:43|752.1 12:38:44|752.1 12:38:45|752.1 12:38:46|752.1 12:38:47|752.1 12:38:48|752.1 12:38:49|751.9 12:38:50|751.9 12:38:51|751.9 12:38:52|751.9 12:38:53|752.1 12:38:53|752.1 12:38:55|752.1 12:38:56|752.1 12:38:57|752.1 12:38:57|752.1 12:38:59|752.1 12:39:00|752.1 12:39:01|752.2 12:39:02|752.2 12:39:03|752.2 12:39:05|751.7 12:39:06|751.7 12:39:07|751.7 12:39:08|751.7 12:39:09|751.7 12:39:10|751.7 12:39:12|751.3 12:39:13|751.3 12:39:14|751.3 12:39:15|751.4 12:39:16|751.4 12:39:17|751.4 12:39:18|751.4 12:39:19|751.4 12:39:20|751.4 12:39:21|751.4 12:39:22|751.4 12:39:23|751.4 12:39:25|751.4 12:39:26|751.4 12:39:27|751.4 12:39:28|751.4 12:39:29|751.4 12:39:30|751.4 12:39:31|751.4 12:39:32|751.4 12:39:33|751.4 12:39:33|751.8 12:39:35|751.8 12:39:36|751.8 12:39:37|751.6 12:39:38|751.6 12:39:39|751.6 12:39:40|751.6 12:39:41|751.6 12:39:42|751.6 12:39:43|751.8 12:39:44|752. 12:39:45|751.9 12:39:46|751.9 12:39:47|752. 12:39:48|752. 12:39:50|752. 12:39:50|752. 12:39:51|752. 12:39:52|752. 12:39:53|752. 12:39:55|752. 12:39:56|752. 12:39:57|752. 12:39:58|752. 12:39:59|752. 12:40:00|752.1 12:40:01|752.1 12:40:02|752.1 12:40:03|752.1 12:40:05|752.1 12:40:06|752.4 12:40:08|752.3 12:40:10|752.3 12:40:11|752.3 12:40:12|752.3 12:40:13|752.3 12:40:14|752.3 12:40:14|752.3 12:40:16|752.3 12:40:17|752.3 12:40:18|752.3 12:40:19|752.3 12:40:20|752.3 12:40:22|752.3 12:40:22|752.3 12:40:23|752.3 12:40:24|752.3 12:40:25|752.3 12:40:26|752.1 12:40:27|752.1 12:40:29|752.1 12:40:29|752.1 12:40:30|752.1 12:40:31|752.3 12:40:32|752.3 12:40:33|752.3 12:40:34|752.3 12:40:35|752.3 12:40:36|752.4 12:40:37|752.4 12:40:38|752.4 12:40:39|752.4 12:40:40|752.4 12:40:41|752.4 12:40:42|752.4 12:40:43|752.4 12:40:44|752.4 12:40:45|752.4 12:40:46|752.4 12:40:47|752.4 12:40:48|752.4 12:40:49|752.4 12:40:50|752.4 12:40:51|752.4 12:40:52|752.4 12:40:53|752.4 12:40:54|752.4 12:40:56|752.3 12:40:57|752.3 12:40:58|752.3 12:40:59|752.3 12:41:00|752.3 12:41:01|752.3 12:41:02|752.3 12:41:03|752.3 12:41:04|752.3 12:41:05|752.3 12:41:06|752.3 12:41:08|752.3 12:41:08|752.3 12:41:09|752.3 12:41:10|752.3 12:41:11|752.5 12:41:12|752.3 12:41:13|752.3 12:41:14|752.3 12:41:15|752.3 12:41:16|752.3 12:41:17|752.3 12:41:19|752.3 12:41:19|752.3 12:41:20|752.3 12:41:21|752.3 12:41:22|752.3 12:41:23|752.3 12:41:24|752.3 12:41:25|752.3 12:41:26|752.3 12:41:27|752.3 12:41:28|752.3 12:41:29|752.3 12:41:30|752.3 12:41:31|752.3 12:41:32|752.3 12:41:33|752.3 12:41:34|752.3 12:41:35|752.3 12:41:36|752.3 12:41:37|752.3 12:41:38|752.3 12:41:40|752.3 12:41:41|752.3 12:41:42|752.3 12:41:42|752. 12:41:44|752. 12:41:45|751.7 12:41:46|751.7 12:41:47|751.9 12:41:47|751.9 12:41:49|751.9 12:41:50|751.9 12:41:51|751.9 12:41:52|751.9 12:41:53|751.9 12:41:54|751.9 12:41:55|751.9 12:41:56|751.9 12:41:57|751.9 12:41:58|751.9 12:41:59|751.9 12:42:00|751.9 12:42:01|751.9 12:42:02|751.9 12:42:03|751.9 12:42:04|751.9 12:42:05|751.9 12:42:07|751.9 12:42:09|751.9 12:42:09|751.4 12:42:10|751.4 12:42:11|751.4 12:42:12|751.4 12:42:14|751.4 12:42:15|751.4 12:42:16|751.4 12:42:17|751.4 12:42:18|751.4 12:42:19|751.4 12:42:20|751.4 12:42:20|751.4 12:42:22|751.4 12:42:23|751.4 12:42:24|751.4 12:42:25|751.4 12:42:26|751.4 12:42:28|751.4 12:42:29|751.4 12:42:29|751.4 12:42:30|751.4 12:42:31|751.5 12:42:32|751.5 12:42:33|751.5 12:42:34|751.5 12:42:35|751.5 12:42:37|751.5 12:42:38|751.5 12:42:39|751.5 12:42:40|751.5 12:42:41|751.6 12:42:42|751.5 12:42:43|751.6 12:42:44|751.7 12:42:45|751.7 12:42:46|751.7 12:42:47|751.7 12:42:48|751.7 12:42:49|751.7 12:42:50|751.7 12:42:51|751.7 12:42:52|751.7 12:42:53|751.7 12:42:54|751.7 12:42:55|751.7 12:42:56|751.3 12:42:58|751.3 12:42:58|751.3 12:42:59|751.3 12:43:00|751.3 12:43:01|751.3 12:43:02|751.3 12:43:03|751.3 12:43:04|751.3 12:43:05|751.3 12:43:07|751.3 12:43:09|751.5 12:43:10|751.5 12:43:11|751.5 12:43:12|751.5 12:43:13|751.5 12:43:14|751.5 12:43:15|751.5 12:43:16|751.3 12:43:17|751.3 12:43:18|751.3 12:43:19|751.1 12:43:20|751.1 12:43:21|751. 12:43:22|751. 12:43:23|751. 12:43:24|751. 12:43:25|751. 12:43:26|751. 12:43:27|751. 12:43:28|751. 12:43:29|751. 12:43:30|750.9 12:43:31|750.9 12:43:32|750.9 12:43:33|750.9 12:43:34|750.9 12:43:35|751. 12:43:36|751. 12:43:37|750.7 12:43:38|750.7 12:43:39|750.7 12:43:40|750.7 12:43:41|750.7 12:43:42|750.7 12:43:43|750.7 12:43:44|750.6 12:43:45|750.6 12:43:46|750.6 12:43:47|750.6 12:43:48|750.6 12:43:49|750.6 12:43:50|750.1 12:43:51|750.1 12:43:52|750.1 12:43:53|750.1 12:43:54|750.1 12:43:55|750.1 12:43:56|750.1 12:43:57|750.1 12:43:58|750.1 12:43:59|750.1 12:44:00|750.1 12:44:01|750.7 12:44:02|750.7 12:44:03|750.7 12:44:04|750.7 12:44:05|750.7 12:44:06|750.7 12:44:08|750.7 12:44:09|750.7 12:44:10|750.7 12:44:12|750.7 12:44:13|750.7 12:44:14|750.7 12:44:15|750.7 12:44:16|750.7 12:44:17|750.7 12:44:18|750.7 12:44:19|750.7 12:44:20|751.3 12:44:21|751.3 12:44:22|751.3 12:44:23|751.3 12:44:25|751.3 12:44:25|751.3 12:44:27|751. 12:44:27|751. 12:44:28|751.2 12:44:29|751.2 12:44:30|751.2 12:44:31|751.2 12:44:32|751.2 12:44:33|751.2 12:44:34|751.2 12:44:36|751.2 12:44:36|751.2 12:44:37|751.3 12:44:38|751.3 12:44:39|751.3 12:44:40|751.3 12:44:41|751.3 12:44:43|751.3 12:44:44|751.3 12:44:44|751.3 12:44:45|751.3 12:44:47|751.3 12:44:48|751.3 12:44:49|751.3 12:44:50|751.3 12:44:51|751.3 12:44:52|751.3 12:44:53|751.3 12:44:54|751.3 12:44:55|751.3 12:44:56|751.3 12:44:57|751.3 12:44:58|751.3 12:44:59|751.3 12:45:00|751.4 12:45:01|751.4 12:45:02|751.4 12:45:03|751.4 12:45:04|751.4 12:45:05|751.4 12:45:06|751.4 12:45:07|751.4 12:45:08|751.4 12:45:10|751.5 12:45:11|751.5 12:45:12|751.4 12:45:13|751.4 12:45:14|751.4 12:45:15|751.4 12:45:16|751.4 12:45:17|751.4 12:45:19|751.4 12:45:21|751.4 12:45:22|751.4 12:45:22|751.4 12:45:23|751.4 12:45:24|751.4 12:45:25|751.4 12:45:26|751.4 12:45:27|751.4 12:45:28|751.3 12:45:29|751.3 12:45:30|751.3 12:45:31|751.3 12:45:32|751.3 12:45:33|751.3 12:45:35|751.3 12:45:36|751.3 12:45:37|751.3 12:45:38|751.3 12:45:39|751.3 12:45:41|751.3 12:45:41|751.3 12:45:42|751.3 12:45:43|751.1 12:45:45|751.1 12:45:46|751.1 12:45:47|751.1 12:45:47|751.1 12:45:49|751.1 12:45:50|751.1 12:45:51|750.8 12:45:52|750.7 12:45:52|750.7 12:45:54|750.7 12:45:55|750.7 12:45:56|751. 12:45:57|751. 12:45:58|751. 12:45:58|750.8 12:46:00|750.8 12:46:01|750.8 12:46:02|750.8 12:46:03|750.8 12:46:04|750.8 12:46:05|750.8 12:46:06|750.8 12:46:07|750.8 12:46:08|750.8 12:46:09|750.8 12:46:11|750.6 12:46:12|750.6 12:46:13|750.6 12:46:14|750.8 12:46:15|750.8 12:46:16|750.8 12:46:18|750.8 12:46:18|750.8 12:46:19|750.8 12:46:20|750.8 12:46:21|750.8 12:46:22|750.8 12:46:24|750.8 12:46:25|750.8 12:46:26|750.8 12:46:27|750.8 12:46:28|750.8 12:46:29|750.8 12:46:30|750.8 12:46:31|750.8 12:46:33|750.8 12:46:33|750.8 12:46:34|750.2 12:46:35|750.2 12:46:36|750.2 12:46:38|750.7 12:46:39|750.7 12:46:40|750.7 12:46:41|750.7 12:46:42|750.7 12:46:43|750.7 12:46:44|750.7 12:46:45|750.7 12:46:46|750.7 12:46:47|750.7 12:46:48|750.2 12:46:49|750.2 12:46:50|750.2 12:46:51|750.2 12:46:52|750.2 12:46:53|750.2 12:46:54|750.2 12:46:55|750.2 12:46:56|750. 12:46:57|750. 12:46:58|750. 12:47:00|750. 12:47:01|750. 12:47:01|750. 12:47:02|750. 12:47:03|750. 12:47:04|750. 12:47:06|750. 12:47:07|750. 12:47:08|749.3 12:47:09|749. 12:47:10|749. 12:47:12|749. 12:47:13|749. 12:47:14|749.5 12:47:16|748.9 12:47:16|748.9 12:47:17|748.5 12:47:19|748.2 12:47:19|748.5 12:47:20|748.4 12:47:21|748.4 12:47:22|748.4 12:47:23|748.4 12:47:24|748.4 12:47:26|748.4 12:47:26|748.4 12:47:28|748.4 12:47:28|748.4 12:47:29|748.4 12:47:30|748.4 12:47:31|748.4 12:47:32|748.1 12:47:33|748.4 12:47:34|748.4 12:47:35|748.4 12:47:37|748.4 12:47:38|748.4 12:47:39|748.4 12:47:40|748.4 12:47:41|748.4 12:47:42|748.4 12:47:42|748.4 12:47:44|748.4 12:47:45|748.4 12:47:46|748.4 12:47:47|748.4 12:47:48|748.4 12:47:48|748.4 12:47:50|748.4 12:47:51|748.7 12:47:52|748.7 12:47:53|749.5 12:47:55|749.5 12:47:55|749.5 12:47:56|749.5 12:47:58|749.5 12:47:58|749.5 12:47:59|749.5 12:48:01|749.5 12:48:01|749.5 12:48:03|749.5 12:48:03|749.5 12:48:04|750.2 12:48:06|750.2 12:48:07|750.2 12:48:08|750.2 12:48:09|750.2 12:48:10|750. 12:48:11|750. 12:48:13|750. 12:48:14|750. 12:48:16|749.5 12:48:17|749.5 12:48:17|749.5 12:48:19|749.5 12:48:19|749.5 12:48:20|749.5 12:48:22|749.5 12:48:23|749.5 12:48:24|749.5 12:48:25|749.5 12:48:26|749.5 12:48:27|749.4 12:48:28|749.4 12:48:29|749.4 12:48:29|749.4 12:48:30|749.4 12:48:32|749.4 12:48:33|749.4 12:48:34|749.4 12:48:35|749.4 12:48:36|749.4 12:48:37|749.4 12:48:38|749.4 12:48:38|749.4 12:48:41|749.4 12:48:41|749.4 12:48:42|749.4 12:48:44|749.4 12:48:44|749.4 12:48:45|749.4 12:48:46|749.3 12:48:47|749.3 12:48:48|749.3 12:48:49|749.3 12:48:50|749.3 12:48:51|749.3 12:48:52|749.3 12:48:53|749.3 12:48:54|749.3 12:48:55|749.3 12:48:57|749.3 12:48:57|749.3 12:48:58|749.3 12:48:59|749.3 12:49:00|749.3 12:49:02|749.3 12:49:02|749.3 12:49:03|749.3 12:49:04|749.3 12:49:06|749.3 12:49:07|749.3 12:49:07|749.3 12:49:08|749.3 12:49:09|749.3 12:49:10|749.3 12:49:11|749.3 12:49:12|749.3 12:49:14|749.3 12:49:16|749.3 12:49:18|749.1 12:49:19|749.1 12:49:19|749.1 12:49:21|749.1 12:49:22|749.1 12:49:23|748.9 12:49:24|748.9 12:49:25|748.9 12:49:26|748.9 12:49:27|748.9 12:49:28|748.9 12:49:29|748.9 12:49:30|748.9 12:49:31|748.9 12:49:32|748.9 12:49:33|748.9 12:49:34|748.9 12:49:35|748.9 12:49:36|748.9 12:49:37|748.9 12:49:39|748.9 12:49:39|748.9 12:49:40|748.9 12:49:41|748.9 12:49:42|748.9 12:49:43|748.9 12:49:44|748.9 12:49:45|748.9 12:49:46|748.9 12:49:48|748.9 12:49:48|748.9 12:49:50|748.9 12:49:51|748.9 12:49:52|748.9 12:49:53|748.9 12:49:54|748.9 12:49:55|748.9 12:49:56|748.9 12:49:57|748.9 12:49:58|748.9 12:49:59|748.9 12:50:01|748.9 12:50:01|748.9 12:50:02|748.9 12:50:03|748.9 12:50:04|748.9 12:50:05|748.9 12:50:06|748.9 12:50:07|748.9 12:50:08|748.9 12:50:09|748.9 12:50:10|748.9 12:50:11|748.9 12:50:12|748.9 12:50:14|748.9 12:50:16|748.3 12:50:17|748.3 12:50:18|748.3 12:50:19|748.3 12:50:21|749. 12:50:22|749. 12:50:22|749. 12:50:25|749. 12:50:25|749. 12:50:26|749. 12:50:27|749. 12:50:28|749. 12:50:29|749. 12:50:30|749. 12:50:31|749. 12:50:32|749. 12:50:34|749. 12:50:34|749. 12:50:36|749. 12:50:38|749. 12:50:38|749. 12:50:40|749. 12:50:40|749. 12:50:41|749. 12:50:43|750. 12:50:44|750. 12:50:45|750. 12:50:46|750. 12:50:47|750. 12:50:47|750. 12:50:48|749.8 12:50:50|749.8 12:50:50|749.8 12:50:51|749.8 12:50:52|749.8 12:50:54|749.8 12:50:54|749.8 12:50:56|749.8 12:50:56|749.8 12:50:57|749.8 12:50:58|749.8 12:50:59|749.8 12:51:00|749.8 12:51:01|749.8 12:51:02|749.8 12:51:03|749.8 12:51:04|749.8 12:51:06|749.8 12:51:06|749.8 12:51:07|749.8 12:51:08|749.8 12:51:10|749.8 12:51:11|749.8 12:51:12|749.8 12:51:12|749.8 12:51:13|749.8 12:51:15|749.8 12:51:17|749.8 12:51:17|749. 12:51:20|749. 12:51:21|749. 12:51:22|749.1 12:51:24|749.1 12:51:25|749.1 12:51:26|749.1 12:51:27|749.1 12:51:27|749.1 12:51:29|749.1 12:51:30|749.1 12:51:31|749.1 12:51:32|749.1 12:51:32|749.1 12:51:34|749.1 12:51:35|749.1 12:51:36|749.9 12:51:37|749.9 12:51:37|749.9 12:51:39|749.9 12:51:41|749.9 12:51:42|749.9 12:51:42|750. 12:51:44|750. 12:51:45|749.9 12:51:45|750. 12:51:46|750. 12:51:47|750.1 12:51:48|750.1 12:51:50|750.1 12:51:50|750.1 12:51:51|750.1 12:51:52|750.1 12:51:53|750.1 12:51:54|750.1 12:51:56|750.1 12:51:56|750.1 12:51:57|750.1 12:51:58|750.1 12:52:00|750.1 12:52:00|750.1 12:52:02|750.1 12:52:03|750.1 12:52:05|750.1 12:52:05|750.1 12:52:06|750.1 12:52:08|750.2 12:52:08|750.2 12:52:09|750.2 12:52:10|750.2 12:52:12|750.2 12:52:13|750.2 12:52:14|750.2 12:52:15|750.2 12:52:16|750.2 12:52:17|750.2 12:52:19|750.2 12:52:20|750.2 12:52:21|750.2 12:52:21|750.4 12:52:23|750.4 12:52:23|750.4 12:52:25|750.4 12:52:25|750.4 12:52:27|750.4 12:52:27|750.4 12:52:28|750.4 12:52:29|750.4 12:52:30|750.3 12:52:31|750.3 12:52:32|750.3 12:52:33|750.3 12:52:35|750.3 12:52:35|750.3 12:52:36|750.3 12:52:37|750.3 12:52:39|750.3 12:52:39|750.3 12:52:41|750.3 12:52:41|750.3 12:52:42|750.3 12:52:43|750.8 12:52:44|750.8 12:52:45|750.8 12:52:46|751.2 12:52:47|751.2 12:52:48|750.6 12:52:49|750.6 12:52:50|750.6 12:52:51|750.6 12:52:52|750.6 12:52:53|750.7 12:52:54|750.7 12:52:55|750.7 12:52:56|750.7 12:52:57|750.7 12:52:58|750.7 12:52:59|750.7 12:53:00|750.7 12:53:01|750.7 12:53:02|750.7 12:53:03|750.7 12:53:04|750.7 12:53:06|750.7 12:53:07|750.7 12:53:07|751.4 12:53:09|751.4 12:53:09|751.4 12:53:10|751.4 12:53:11|751.4 12:53:14|751.4 12:53:14|751.4 12:53:15|750.5 12:53:17|750.5 12:53:18|750.5 12:53:19|750.5 12:53:21|750.5 12:53:21|751.4 12:53:23|751.4 12:53:25|751.4 12:53:25|751.4 12:53:26|751.4 12:53:28|751.4 12:53:28|751.4 12:53:29|751.4 12:53:30|751.4 12:53:31|751.3 12:53:32|751.3 12:53:33|751.3 12:53:34|751.3 12:53:35|751.3 12:53:36|751.3 12:53:37|751.3 12:53:38|751.3 12:53:39|751.3 12:53:40|751.3 12:53:41|751.3 12:53:42|751.3 12:53:44|751.3 12:53:44|751.3 12:53:45|751.3 12:53:46|751.3 12:53:48|751.3 12:53:48|751.3 12:53:50|751.3 12:53:50|751.3 12:53:51|751.3 12:53:52|751.3 12:53:54|751.3 12:53:55|751.3 12:53:55|751.3 12:53:56|751.3 12:53:58|751.4 12:53:58|751.4 12:54:00|751.4 12:54:01|751.4 12:54:01|751.4 12:54:03|751.4 12:54:04|751.4 12:54:04|751.4 12:54:05|751.4 12:54:06|751.4 12:54:08|751.4 12:54:09|751.4 12:54:10|751.4 12:54:11|751.4 12:54:12|751.4 12:54:13|751.4 12:54:14|751.4 12:54:15|751.4 12:54:16|751.4 12:54:17|751.4 12:54:19|751.3 12:54:21|751.3 12:54:21|751.3 12:54:23|751.3 12:54:24|751.3 12:54:25|751.3 12:54:27|751.3 12:54:27|751.3 12:54:28|751.3 12:54:29|751.6 12:54:30|751.6 12:54:31|751.6 12:54:32|751.6 12:54:33|751.6 12:54:34|751.6 12:54:35|751.6 12:54:36|751.6 12:54:38|751.3 12:54:38|751.3 12:54:39|751.3 12:54:40|751.3 12:54:41|751.3 12:54:42|751.3 12:54:43|751.3 12:54:44|751.3 12:54:45|751.3 12:54:46|751.3 12:54:47|751.3 12:54:48|751.3 12:54:49|751.3 12:54:50|751.3 12:54:51|751.3 12:54:53|751.3 12:54:53|751.3 12:54:54|751.3 12:54:55|751.3 12:54:56|751.3 12:54:57|751.3 12:54:58|751.3 12:54:59|750.9 12:55:00|750.9 12:55:01|750.9 12:55:02|750.9 12:55:03|750.9 12:55:04|751.3 12:55:05|751.3 12:55:06|751.3 12:55:07|751.3 12:55:09|751.3 12:55:09|751.3 12:55:10|751.4 12:55:11|751.3 12:55:12|751.3 12:55:13|751.3 12:55:14|751.1 12:55:15|751.1 12:55:16|751.1 12:55:17|751.1 12:55:20|751.1 12:55:20|751.1 12:55:22|751.1 12:55:24|751.1 12:55:25|751.2 12:55:25|751.2 12:55:26|751.2 12:55:27|751.3 12:55:28|751.1 12:55:30|751.3 12:55:31|751.3 12:55:32|751.2 12:55:33|751.2 12:55:34|751.2 12:55:35|751.2 12:55:36|751.2 12:55:37|751.2 12:55:38|751.2 12:55:39|751.2 12:55:40|751.2 12:55:41|751.2 12:55:42|751.2 12:55:43|751.2 12:55:44|751.2 12:55:45|751.2 12:55:46|751.2 12:55:47|751.2 12:55:48|751.2 12:55:49|751.2 12:55:50|751.2 12:55:51|751.2 12:55:52|751.2 12:55:53|751.2 12:55:54|751.2 12:55:55|751.2 12:55:56|751.2 12:55:57|751.2 12:55:58|751.2 12:55:59|751.2 12:56:00|751.1 12:56:01|751.1 12:56:02|751.1 12:56:03|751.1 12:56:04|751.1 12:56:05|751.1 12:56:06|751.1 12:56:07|751.1 12:56:08|751.1 12:56:09|751.1 12:56:10|751.1 12:56:11|751.2 12:56:12|751.2 12:56:13|751.2 12:56:14|751.2 12:56:15|751.2 12:56:16|751.2 12:56:17|751.2 12:56:18|751.2 12:56:19|751.2 12:56:20|751.2 12:56:22|751.2 12:56:23|751.2 12:56:24|751.2 12:56:25|751.2 12:56:26|751.2 12:56:27|751.2 12:56:28|751.2 12:56:29|751.2 12:56:30|751.6 12:56:31|751.6 12:56:32|752.1 12:56:33|752.1 12:56:33|752.1 12:56:35|752.1 12:56:36|752.1 12:56:37|752.1 12:56:38|752.1 12:56:39|752.1 12:56:40|752.1 12:56:41|752.1 12:56:42|752.1 12:56:43|752.1 12:56:44|752. 12:56:45|752. 12:56:46|752. 12:56:47|752. 12:56:48|752. 12:56:49|752. 12:56:50|752. 12:56:51|752. 12:56:52|752. 12:56:53|752. 12:56:54|752. 12:56:55|752. 12:56:57|752. 12:56:58|752. 12:56:58|752. 12:56:59|752. 12:57:00|752. 12:57:01|752. 12:57:02|752. 12:57:03|752. 12:57:04|752. 12:57:06|752. 12:57:07|752. 12:57:08|752. 12:57:09|753. 12:57:10|753. 12:57:11|753. 12:57:12|753. 12:57:13|753. 12:57:14|753. 12:57:15|753. 12:57:16|753. 12:57:17|753. 12:57:18|753. 12:57:19|753. 12:57:20|753. 12:57:22|753. 12:57:23|753. 12:57:25|753. 12:57:26|753. 12:57:27|753. 12:57:27|753. 12:57:30|753. 12:57:30|753. 12:57:31|753. 12:57:32|753. 12:57:33|753. 12:57:34|753. 12:57:35|753. 12:57:36|753. 12:57:37|753.3 12:57:38|753.3 12:57:39|753. 12:57:40|753.2 12:57:41|753.2 12:57:42|753.2 12:57:43|753.2 12:57:44|753.2 12:57:46|753.2 12:57:46|753.2 12:57:48|753.2 12:57:49|753.2 12:57:50|753.2 12:57:51|753.2 12:57:52|753.2 12:57:53|753.2 12:57:53|753. 12:57:55|753. 12:57:56|753. 12:57:57|753.4 12:57:58|753.4 12:57:59|753.4 12:58:00|753.1 12:58:01|753.1 12:58:02|753.1 12:58:03|753.1 12:58:04|753.1 12:58:05|753.1 12:58:06|753.1 12:58:06|753.1 12:58:08|753.1 12:58:08|753.1 12:58:10|753.7 12:58:11|753.7 12:58:12|753.7 12:58:13|753.9 12:58:14|753. 12:58:15|753. 12:58:16|753. 12:58:17|753. 12:58:18|753. 12:58:19|753. 12:58:19|753. 12:58:20|753. 12:58:23|753. 12:58:24|753. 12:58:26|753.4 12:58:27|753.3 12:58:29|753.3 12:58:30|753.3 12:58:30|753.3 12:58:31|753.3 12:58:32|753.3 12:58:33|753.3 12:58:34|753.3 12:58:35|753.3 12:58:37|753.3 12:58:39|753.3 12:58:39|753.4 12:58:40|753.4 12:58:41|753.3 12:58:42|753.3 12:58:43|753.3 12:58:44|753.3 12:58:46|753.3 12:58:47|753.3 12:58:48|753.3 12:58:49|753.3 12:58:50|753.3 12:58:51|753.3 12:58:52|753. 12:58:53|753.1 12:58:54|753.1 12:58:55|753.1 12:58:56|753.1 12:58:57|753.1 12:58:58|753. 12:58:59|753. 12:59:00|753. 12:59:01|753. 12:59:02|753. 12:59:03|753. 12:59:04|753. 12:59:05|753. 12:59:06|753. 12:59:07|753. 12:59:08|752.3 12:59:09|752.3 12:59:10|752.3 12:59:11|752.3 12:59:12|752.3 12:59:13|752.3 12:59:14|752.3 12:59:15|752.3 12:59:16|752.3 12:59:17|752.3 12:59:18|752.3 12:59:19|752. 12:59:20|752. 12:59:21|752. 12:59:23|752. 12:59:23|752. 12:59:25|752. 12:59:26|752. 12:59:27|752.4 12:59:28|752.2 12:59:29|752.2 12:59:31|752.2 12:59:32|752.2 12:59:33|752.2 12:59:35|752.2 12:59:36|752.2 12:59:37|752.2 12:59:38|752.2 12:59:38|752.5 12:59:39|752.5 12:59:41|752.5 12:59:42|752.5 12:59:42|752.5 12:59:43|752.5 12:59:44|752.5 12:59:45|752.5 12:59:46|752.2 12:59:48|752.5 12:59:49|752.5 12:59:50|752. 12:59:51|752. 12:59:52|752. 12:59:53|752. 12:59:54|752. 12:59:55|752. 12:59:56|752. 12:59:57|752. 12:59:58|752. 12:59:59|752. 13:00:00|752. 13:00:01|751.5 13:00:02|751.5 13:00:03|751.4 13:00:04|751.4 13:00:05|751.4 13:00:06|751.4 13:00:07|751.4 13:00:08|751.4 13:00:09|751.4 13:00:10|751.4 13:00:11|751.4 13:00:12|751.4 13:00:13|751.4 13:00:14|751.4 13:00:15|751.2 13:00:16|751.2 13:00:17|751.1 13:00:18|751.1 13:00:19|750.8 13:00:20|750.8 13:00:21|750.8 13:00:22|750.8 13:00:23|750.3 13:00:25|750.4 13:00:27|750.4 13:00:28|750.8 13:00:28|750.8 13:00:30|750.8 13:00:30|750.8 13:00:32|750.8 13:00:33|750.8 13:00:35|750.8 13:00:35|750.8 13:00:37|751.1 13:00:37|751.1 13:00:39|751.1 13:00:40|751.1 13:00:40|751.6 13:00:41|751.6 13:00:42|751.6 13:00:44|751.6 13:00:45|751.6 13:00:46|751.6 13:00:47|751.6 13:00:48|751.6 13:00:49|751.6 13:00:50|751.6 13:00:51|750.8 13:00:52|750.8 13:00:53|750.8 13:00:54|750.8 13:00:55|750.8 13:00:56|750.8 13:00:57|750.8 13:00:58|750.8 13:00:59|750.8 13:01:00|750.4 13:01:01|750.4 13:01:02|750.4 13:01:03|750.4 13:01:04|750.4 13:01:05|750.1 13:01:06|750.1 13:01:07|750.1 13:01:08|750.1 13:01:09|750.4 13:01:10|750.4 13:01:11|750. 13:01:12|750. 13:01:13|750. 13:01:14|750. 13:01:15|750. 13:01:16|750. 13:01:17|750. 13:01:18|750. 13:01:19|750. 13:01:20|750. 13:01:21|750. 13:01:22|750. 13:01:23|750. 13:01:24|750. 13:01:26|750. 13:01:28|750. 13:01:28|750. 13:01:30|750. 13:01:31|750. 13:01:32|750. 13:01:33|750. 13:01:34|750. 13:01:34|750. 13:01:36|750. 13:01:36|750. 13:01:38|750.7 13:01:39|750.7 13:01:40|750.7 13:01:40|750.7 13:01:42|751. 13:01:42|751.6 13:01:44|751.6 13:01:45|751.6 13:01:46|751.5 13:01:47|751.5 13:01:49|751.5 13:01:49|751.5 13:01:51|751.5 13:01:51|751.5 13:01:53|751.5 13:01:54|751.5 13:01:55|751.5 13:01:56|751.5 13:01:57|751.5 13:01:58|751.5 13:01:59|751.5 13:02:00|751.5 13:02:01|751.8 13:02:02|751.8 13:02:03|751.8 13:02:04|751.8 13:02:05|751.8 13:02:06|751.8 13:02:07|751.8 13:02:08|751.9 13:02:10|751.9 13:02:10|751.9 13:02:11|751.8 13:02:12|751.8 13:02:14|751.8 13:02:14|751.8 13:02:15|751.8 13:02:16|751.8 13:02:17|751.8 13:02:19|751.8 13:02:20|751.8 13:02:21|751.8 13:02:22|751.8 13:02:23|751.8 13:02:24|751.8 13:02:26|751.8 13:02:27|751.8 13:02:29|752. 13:02:30|752. 13:02:31|752. 13:02:32|751.9 13:02:33|751.9 13:02:35|751.9 13:02:36|751.9 13:02:36|751.5 13:02:38|751.5 13:02:39|751.5 13:02:40|752. 13:02:41|752.1 13:02:42|752.1 13:02:44|752.1 13:02:45|752.1 13:02:45|752.1 13:02:47|752.1 13:02:48|752.1 13:02:49|752.1 13:02:50|752.1 13:02:51|752.1 13:02:52|752.1 13:02:53|752.1 13:02:54|752.1 13:02:55|752.1 13:02:56|752.1 13:02:57|752.1 13:02:58|752.1 13:02:59|752.1 13:03:00|752.1 13:03:01|752.1 13:03:02|752.1 13:03:03|752.1 13:03:04|752.1 13:03:05|751.9 13:03:07|751.9 13:03:08|751.9 13:03:08|751.9 13:03:10|751.9 13:03:10|751.9 13:03:12|751.9 13:03:13|751.9 13:03:14|752.1 13:03:14|752.1 13:03:16|752.1 13:03:16|752.1 13:03:17|751.9 13:03:19|751.9 13:03:20|751.9 13:03:21|751.9 13:03:21|751.9 13:03:23|751.9 13:03:24|751.9 13:03:24|751.6 13:03:26|751.6 13:03:28|751.3 13:03:28|751.3 13:03:30|751.3 13:03:31|751.3 13:03:32|751.3 13:03:33|751.3 13:03:35|751.3 13:03:35|751.3 13:03:37|751.9 13:03:38|751.9 13:03:39|751.6 13:03:40|751.6 13:03:41|751.6 13:03:42|751.6 13:03:43|751.6 13:03:44|751.6 13:03:45|751.6 13:03:46|751.6 13:03:47|751.6 13:03:48|751.6 13:03:49|751.6 13:03:50|751.6 13:03:51|751.5 13:03:52|751.5 13:03:53|751.3 13:03:53|751.3 13:03:55|751.3 13:03:56|751.3 13:03:57|751.3 13:03:57|751.3 13:03:59|751.3 13:04:00|751.3 13:04:00|751.3 13:04:02|751.3 13:04:02|751.3 13:04:04|751.3 13:04:05|751.3 13:04:06|751.3 13:04:07|751.8 13:04:08|751.8 13:04:08|751.8 13:04:10|751.8 13:04:11|751.8 13:04:12|751.8 13:04:12|751.8 13:04:14|751.8 13:04:15|751.8 13:04:16|751.8 13:04:17|751.8 13:04:18|751.6 13:04:19|751.6 13:04:19|751.6 13:04:21|751.6 13:04:22|751.6 13:04:23|751.6 13:04:24|751.6 13:04:24|751.6 13:04:26|751.6 13:04:27|751.6 13:04:28|751.6 13:04:29|751.6 13:04:31|752.1 13:04:32|752.1 13:04:33|752.1 13:04:34|752.1 13:04:36|752.1 13:04:37|752.1 13:04:38|752.1 13:04:39|752.1 13:04:39|752.1 13:04:41|752.3 13:04:41|752.3 13:04:43|752.3 13:04:43|752.3 13:04:44|753. 13:04:46|753. 13:04:46|753. 13:04:49|752.8 13:04:49|752.8 13:04:50|752.4 13:04:51|752.4 13:04:52|752.8 13:04:53|752.8 13:04:54|752.8 13:04:56|752.8 13:04:57|752.8 13:04:58|752.8 13:04:59|752.8 13:05:00|752.8 13:05:00|752.8 13:05:02|752.8 13:05:03|752.8 13:05:04|752.8 13:05:05|752.8 13:05:05|752.8 13:05:07|752.8 13:05:08|753.1 13:05:09|753.1 13:05:10|752.8 13:05:12|753. 13:05:13|753. 13:05:13|752.8 13:05:15|752.9 13:05:15|752.9 13:05:16|752.9 13:05:17|752.9 13:05:18|752.9 13:05:19|752.9 13:05:20|752.9 13:05:21|752.9 13:05:22|752.9 13:05:23|752.9 13:05:24|752.9 13:05:25|752.9 13:05:27|752.9 13:05:27|752.9 13:05:29|752.9 13:05:30|752.9 13:05:31|753.1 13:05:33|753.1 13:05:34|753.1 13:05:35|753.3 13:05:36|753.3 13:05:37|753.3 13:05:38|753.3 13:05:39|753.3 13:05:40|753.3 13:05:41|753.3 13:05:42|753.3 13:05:43|753.3 13:05:44|753.3 13:05:45|753.3 13:05:46|753.3 13:05:46|753.3 13:05:48|753.3 13:05:49|753.3 13:05:50|753.3 13:05:51|753.3 13:05:52|753.3 13:05:52|753.3 13:05:54|753.3 13:05:55|753.3 13:05:56|753.3 13:05:57|753.3 13:05:58|753.3 13:05:59|753.9 13:06:00|753.9 13:06:01|753.7 13:06:02|753.7 13:06:03|753.7 13:06:04|753.7 13:06:05|753.7 13:06:06|753.5 13:06:07|753.5 13:06:08|753.5 13:06:09|753.7 13:06:10|753.7 13:06:10|753.7 13:06:12|753.7 13:06:13|753.7 13:06:14|753.7 13:06:15|753.7 13:06:16|753.9 13:06:17|753.9 13:06:18|753.7 13:06:19|753.7 13:06:19|753.7 13:06:21|753.7 13:06:22|753.7 13:06:23|753.7 13:06:24|753.7 13:06:24|753.7 13:06:25|753.7 13:06:27|754. 13:06:28|754. 13:06:29|754. 13:06:31|754.1 13:06:32|754. 13:06:34|754.3 13:06:34|754.3 13:06:35|754.3 13:06:36|754.3 13:06:37|754.3 13:06:38|754.3 13:06:39|754.3 13:06:40|754.3 13:06:42|754.5 13:06:43|754.5 13:06:44|754.6 13:06:45|754.6 13:06:46|754.6 13:06:47|754.6 13:06:48|754.8 13:06:49|754.8 13:06:50|754.8 13:06:51|755.6 13:06:52|755.7 13:06:53|755.7 13:06:54|755.7 13:06:55|755.7 13:06:56|755.7 13:06:58|755. 13:06:59|755. 13:07:00|755. 13:07:00|755.7 13:07:01|755.7 13:07:02|755.8 13:07:04|755.8 13:07:04|755.8 13:07:05|755.8 13:07:07|755.8 13:07:08|755.8 13:07:09|755.8 13:07:10|755.8 13:07:11|755.8 13:07:12|756.2 13:07:12|756.2 13:07:14|756.8 13:07:15|756.8 13:07:16|756.8 13:07:17|756.8 13:07:18|756.4 13:07:19|756.4 13:07:20|756.4 13:07:21|756.4 13:07:22|756.4 13:07:23|756.4 13:07:24|756.4 13:07:25|756.4 13:07:26|756.6 13:07:27|756.7 13:07:28|756.6 13:07:29|756.3 13:07:30|756.3 13:07:32|756.3 13:07:33|756.3 13:07:35|756.3 13:07:35|756.3 13:07:36|757. 13:07:37|757. 13:07:38|757. 13:07:40|757. 13:07:42|757. 13:07:42|757. 13:07:44|757. 13:07:45|756.7 13:07:46|756.7 13:07:47|756.7 13:07:48|756.7 13:07:49|756.7 13:07:50|757. 13:07:51|757. 13:07:52|757. 13:07:53|757. 13:07:55|757. 13:07:56|757. 13:07:57|757. 13:07:58|757. 13:07:59|757. 13:08:00|757. 13:08:01|756.9 13:08:02|756.9 13:08:03|756.9 13:08:04|756.9 13:08:05|756.9 13:08:06|756.9 13:08:07|756.3 13:08:08|756.4 13:08:09|756.4 13:08:10|756.2 13:08:11|756.2 13:08:12|756.7 13:08:13|756.7 13:08:13|756.7 13:08:15|756.7 13:08:16|756.7 13:08:17|756.7 13:08:18|756.2 13:08:19|756.2 13:08:20|756.7 13:08:20|756.7 13:08:22|756.7 13:08:23|756.7 13:08:24|756.7 13:08:25|756.7 13:08:26|756.7 13:08:27|756.7 13:08:28|756.7 13:08:29|756.2 13:08:30|756.2 13:08:31|756.2 13:08:32|756.2 13:08:34|756.2 13:08:35|756.2 13:08:36|756.3 13:08:37|756.3 13:08:38|756.3 13:08:39|756.3 13:08:40|756.3 13:08:41|756.3 13:08:42|756.2 13:08:44|756.2 13:08:45|756.2 13:08:46|756.2 13:08:47|756.2 13:08:48|756.2 13:08:49|756.2 13:08:51|756.2 13:08:52|756.2 13:08:53|756.3 13:08:54|756.2 13:08:55|756.2 13:08:55|756.2 13:08:57|756.2 13:08:57|756.3 13:08:59|756.4 13:08:59|756.4 13:09:00|756.4 13:09:01|756.2 13:09:03|756.2 13:09:03|756.2 13:09:05|756.2 13:09:05|756.2 13:09:06|756.2 13:09:08|756.2 13:09:08|756.2 13:09:10|756.2 13:09:10|756.2 13:09:12|756.2 13:09:13|756.2 13:09:14|756.2 13:09:14|756.2 13:09:16|756.5 13:09:17|756.5 13:09:18|756.5 13:09:19|756.5 13:09:19|756.5 13:09:21|756.5 13:09:22|756.5 13:09:23|756.4 13:09:24|756.4 13:09:25|756.4 13:09:26|756.4 13:09:27|756.4 13:09:28|756.4 13:09:29|756.3 13:09:30|756.3 13:09:31|756.3 13:09:32|756.3 13:09:34|756.4 13:09:35|755.9 13:09:37|755.9 13:09:38|755.9 13:09:40|755.9 13:09:41|755.9 13:09:41|755.9 13:09:43|755.9 13:09:44|755.9 13:09:45|755.9 13:09:46|755.9 13:09:47|755.9 13:09:48|755.9 13:09:49|755.9 13:09:50|755.9 13:09:51|755.9 13:09:52|755.9 13:09:53|755.9 13:09:55|755.9 13:09:55|755.9 13:09:57|755.9 13:09:58|755.9 13:09:59|755.9 13:10:00|755.9 13:10:01|756.1 13:10:03|756.6 13:10:04|756.6 13:10:05|756.6 13:10:06|756.6 13:10:07|756.6 13:10:08|756.4 13:10:09|756.1 13:10:10|756.1 13:10:10|756.1 13:10:12|756.1 13:10:13|756.1 13:10:14|756.6 13:10:15|756.6 13:10:16|756.6 13:10:17|756.6 13:10:18|756.2 13:10:19|756.2 13:10:20|756.2 13:10:22|756.2 13:10:23|756.2 13:10:23|756.2 13:10:24|756.2 13:10:25|756.2 13:10:26|756.2 13:10:27|756.2 13:10:28|756.2 13:10:30|756.2 13:10:30|756.2 13:10:32|756.2 13:10:32|756.2 13:10:34|756.2 13:10:36|756.2 13:10:38|756. 13:10:38|756. 13:10:40|756. 13:10:41|756. 13:10:41|755.9 13:10:42|755.9 13:10:43|755.9 13:10:44|755.9 13:10:46|755.2 13:10:47|755.2 13:10:47|755.2 13:10:48|755.2 13:10:49|755.2 13:10:51|755.2 13:10:51|755.2 13:10:52|754.9 13:10:53|754.9 13:10:54|754.9 13:10:55|754.9 13:10:56|754.9 13:10:57|754.9 13:10:58|754.9 13:10:59|754.9 13:11:00|754.9 13:11:01|754.9 13:11:02|754.9 13:11:04|754.4 13:11:04|754.4 13:11:05|754.4 13:11:07|754.4 13:11:08|754.4 13:11:09|754.4 13:11:10|754.4 13:11:11|754.4 13:11:12|754.4 13:11:13|754.4 13:11:14|754.4 13:11:15|754.4 13:11:16|754.5 13:11:17|754.5 13:11:18|754.4 13:11:19|754.4 13:11:20|754.4 13:11:21|754.4 13:11:21|754.4 13:11:22|754.4 13:11:23|754.4 13:11:25|754.4 13:11:26|754.4 13:11:27|754.4 13:11:27|754.4 13:11:28|754.4 13:11:30|754.3 13:11:31|754.3 13:11:31|754.3 13:11:33|754.3 13:11:34|754.3 13:11:36|754.3 13:11:37|754.3 13:11:39|754.3 13:11:39|754.3 13:11:41|754.3 13:11:42|754.3 13:11:43|754.4 13:11:43|754.4 13:11:45|754.4 13:11:46|754.4 13:11:47|754.4 13:11:48|754.4 13:11:50|754.4 13:11:51|754.4 13:11:52|754.4 13:11:53|754.4 13:11:54|754.8 13:11:55|754.8 13:11:56|754.8 13:11:57|754.8 13:11:58|754.8 13:11:59|754.8 13:12:00|754.8 13:12:01|754.8 13:12:02|754.8 13:12:03|754.8 13:12:04|754.8 13:12:05|754.8 13:12:06|754.8 13:12:07|754.8 13:12:08|754.8 13:12:09|754.8 13:12:10|754.8 13:12:11|754.8 13:12:12|754.8 13:12:13|754.8 13:12:14|754.8 13:12:15|754.8 13:12:16|754.9 13:12:17|754.9 13:12:18|754.9 13:12:19|754.9 13:12:20|754.9 13:12:21|754.9 13:12:22|754.9 13:12:23|754.9 13:12:24|754.9 13:12:25|754.9 13:12:26|754.9 13:12:27|754.9 13:12:28|754.9 13:12:29|754.9 13:12:30|754.9 13:12:31|754.9 13:12:32|754.9 13:12:33|754.9 13:12:34|754.9 13:12:35|754.9 13:12:37|754.9 13:12:37|754.9 13:12:39|754.9 13:12:40|754.9 13:12:46|754.9 13:12:46|754.9 13:12:47|754.9 13:12:49|754.8 13:12:50|754.8 13:12:51|754.8 13:12:52|754.8 13:12:53|754.8 13:12:54|754.8 13:12:55|754.8 13:12:56|754.8 13:12:57|754.8 13:12:58|754.8 13:12:59|754.8 13:13:00|754.8 13:13:01|754.8 13:13:02|754.8 13:13:03|754.8 13:13:04|754.3 13:13:05|754.3 13:13:06|754.3 13:13:07|754.3 13:13:08|754.3 13:13:09|754.3 13:13:10|754.1 13:13:11|754.1 13:13:13|754.1 13:13:13|754.1 13:13:14|754.1 13:13:15|754.1 13:13:16|754.1 13:13:18|754.3 13:13:19|754.3 13:13:20|754.3 13:13:21|754.3 13:13:22|754.3 13:13:23|754.3 13:13:24|754.1 13:13:26|754.1 13:13:26|754.1 13:13:27|754.1 13:13:28|754.1 13:13:29|754.1 13:13:30|754.1 13:13:31|754.1 13:13:32|754.1 13:13:33|753.9 13:13:34|753.9 13:13:35|753.9 13:13:36|753.9 13:13:37|753.9 13:13:39|753.9 13:13:39|753.9 13:13:41|754. 13:13:43|754. 13:13:44|754. 13:13:45|754. 13:13:47|754. 13:13:48|754. 13:13:49|754. 13:13:50|754. 13:13:51|754. 13:13:52|754. 13:13:53|754. 13:13:54|754. 13:13:56|754. 13:13:57|754. 13:13:57|754. 13:13:59|754. 13:13:59|754. 13:14:01|754. 13:14:01|754. 13:14:03|754. 13:14:04|754. 13:14:05|754. 13:14:06|754. 13:14:07|754. 13:14:08|754. 13:14:09|754. 13:14:10|753.6 13:14:11|753.6 13:14:12|753.6 13:14:13|753.6 13:14:14|753.6 13:14:15|753.6 13:14:16|754. 13:14:17|754. 13:14:18|754. 13:14:19|754. 13:14:20|754. 13:14:21|753.9 13:14:22|753.7 13:14:23|753.7 13:14:24|753.7 13:14:25|753.7 13:14:26|753.7 13:14:27|753.7 13:14:28|753.7 13:14:29|754. 13:14:30|754. 13:14:31|754. 13:14:32|754. 13:14:33|754. 13:14:34|754. 13:14:35|754. 13:14:36|754. 13:14:37|754.1 13:14:38|754.1 13:14:40|754.1 13:14:42|754.1 13:14:43|754.1 13:14:45|754.1 13:14:46|754.1 13:14:47|754.1 13:14:47|754.1 13:14:48|754.1 13:14:49|754. 13:14:51|754. 13:14:52|754. 13:14:53|754. 13:14:54|754. 13:14:54|754. 13:14:55|754. 13:14:56|754. 13:14:58|754.6 13:14:59|754.6 13:15:00|754.6 13:15:00|754.6 13:15:01|754.6 13:15:02|754.6 13:15:03|754.6 13:15:05|754.6 13:15:06|754.6 13:15:06|754.8 13:15:09|754.8 13:15:09|754.8 13:15:10|754.8 13:15:11|754.8 13:15:12|754.8 13:15:13|754.8 13:15:14|755. 13:15:16|755. 13:15:17|755. 13:15:17|755. 13:15:18|755. 13:15:20|755. 13:15:21|755.1 13:15:22|755.1 13:15:23|755.1 13:15:24|755.1 13:15:25|755. 13:15:25|755. 13:15:27|755. 13:15:28|755. 13:15:29|755. 13:15:30|755. 13:15:31|755. 13:15:32|755. 13:15:33|755. 13:15:34|755. 13:15:35|755. 13:15:36|755. 13:15:37|755. 13:15:38|755. 13:15:40|755. 13:15:40|754.8 13:15:41|754.8 13:15:43|754.7 13:15:44|754.7 13:15:46|754.6 13:15:47|754.6 13:15:48|754.6 13:15:49|754.6 13:15:50|754.6 13:15:51|754.6 13:15:52|754.6 13:15:53|754.6 13:15:54|754.6 13:15:55|754.6 13:15:56|754.6 13:15:57|754.6 13:15:58|754.6 13:15:59|754.6 13:16:00|754.5 13:16:01|754.5 13:16:02|754.5 13:16:03|754.5 13:16:05|754.5 13:16:06|751.8 13:16:06|751.8 13:16:08|751.6 13:16:08|751.6 13:16:10|751.6 13:16:10|751.6 13:16:11|751.6 13:16:12|751.6 13:16:13|751.6 13:16:14|751.6 13:16:16|751.6 13:16:17|752.1 13:16:18|752.1 13:16:19|752.1 13:16:19|752.1 13:16:21|752.1 13:16:22|752.1 13:16:23|752.1 13:16:23|752.1 13:16:24|752.1 13:16:25|752.1 13:16:26|752.1 13:16:27|752.1 13:16:28|752.1 13:16:29|752.1 13:16:30|752.1 13:16:32|750.2 13:16:33|751.1 13:16:33|751.6 13:16:34|751.6 13:16:35|751.6 13:16:36|750. 13:16:37|750. 13:16:39|750. 13:16:40|750. 13:16:42|749.9 13:16:43|750.7 13:16:44|750.7 13:16:46|750.7 13:16:46|748. 13:16:47|748. 13:16:49|748. 13:16:50|748. 13:16:51|748. 13:16:52|748. 13:16:53|748.7 13:16:55|748.7 13:16:56|748.7 13:16:57|748. 13:16:58|748. 13:16:59|748. 13:16:59|748. 13:17:01|748. 13:17:01|749.9 13:17:03|749.2 13:17:04|749.2 13:17:04|749.2 13:17:05|749.2 13:17:06|749.2 13:17:09|748.3 13:17:09|748.2 13:17:10|748.2 13:17:11|748.2 13:17:12|748.2 13:17:13|748.2 13:17:14|748.2 13:17:15|747.5 13:17:17|747.5 13:17:18|747.5 13:17:19|747.4 13:17:20|747.4 13:17:20|747.4 13:17:22|747.4 13:17:23|747.4 13:17:24|747.4 13:17:25|747.4 13:17:26|747.2 13:17:27|747.4 13:17:28|747.4 13:17:29|747.4 13:17:29|747.4 13:17:31|746. 13:17:32|746. 13:17:33|745. 13:17:34|745.7 13:17:35|745.7 13:17:36|745.7 13:17:37|745.7 13:17:38|745.7 13:17:39|745.7 13:17:39|745.7 13:17:42|745.7 13:17:43|746. 13:17:44|746. 13:17:45|746.2 13:17:46|747.2 13:17:46|746. 13:17:47|746. 13:17:49|746. 13:17:50|746. 13:17:51|746. 13:17:52|746. 13:17:53|746. 13:17:54|746. 13:17:55|746. 13:17:56|746. 13:17:57|746. 13:17:58|746. 13:17:59|746. 13:18:00|746. 13:18:01|746. 13:18:02|746. 13:18:03|746. 13:18:04|746. 13:18:05|746. 13:18:07|746. 13:18:08|746. 13:18:09|746. 13:18:10|746. 13:18:10|746. 13:18:12|746. 13:18:13|746. 13:18:14|746. 13:18:15|746. 13:18:15|746. 13:18:16|746. 13:18:18|746. 13:18:19|746. 13:18:20|746. 13:18:21|746. 13:18:22|746. 13:18:23|746. 13:18:24|746. 13:18:25|746. 13:18:26|746. 13:18:27|746.1 13:18:28|746.1 13:18:29|746.1 13:18:30|746.1 13:18:31|746.1 13:18:32|746.1 13:18:33|746.1 13:18:34|746.1 13:18:35|746.1 13:18:36|746.1 13:18:37|746.1 13:18:38|746.1 13:18:39|746.1 13:18:40|746.1 13:18:41|746.1 13:18:43|746.1 13:18:44|746.1 13:18:46|746.1 13:18:46|746.1 13:18:48|746.1 13:18:48|746.1 13:18:49|747. 13:18:50|747. 13:18:52|747. 13:18:53|747. 13:18:53|746.9 13:18:55|746.8 13:18:56|746.8 13:18:57|746.8 13:18:57|746.8 13:18:59|746.8 13:19:00|746.8 13:19:01|746.8 13:19:01|746.8 13:19:03|746.1 13:19:03|746.1 13:19:05|746.1 13:19:05|746.1 13:19:06|746.1 13:19:07|746.1 13:19:09|746.6 13:19:10|746.6 13:19:10|746.6 13:19:11|746.1 13:19:12|746.1 13:19:13|746.1 13:19:14|746.2 13:19:15|746.2 13:19:16|746.2 13:19:17|746.2 13:19:18|746.2 13:19:20|746.1 13:19:20|746.6 13:19:22|746.6 13:19:22|746.6 13:19:24|746. 13:19:24|746. 13:19:25|746. 13:19:26|746. 13:19:28|746. 13:19:28|746. 13:19:29|745.9 13:19:31|745.9 13:19:31|745.9 13:19:33|745.9 13:19:33|745.9 13:19:34|745.7 13:19:35|745.7 13:19:37|745.7 13:19:37|745.7 13:19:39|745.7 13:19:40|745.7 13:19:40|745.7 13:19:41|745.7 13:19:43|745.7 13:19:45|745.7 13:19:47|745.7 13:19:47|745.7 13:19:49|745.7 13:19:50|745.7 13:19:51|745.7 13:19:51|745.7 13:19:53|745.7 13:19:53|745.7 13:19:54|745.7 13:19:56|745.7 13:19:57|744. 13:19:58|744.2 13:19:59|743.1 13:20:00|743.1 13:20:01|743. 13:20:02|742.7 13:20:03|742.7 13:20:04|742.7 13:20:06|742.7 13:20:07|742.7 13:20:08|742.7 13:20:08|742.7 13:20:10|742.7 13:20:10|739. 13:20:12|738.4 13:20:13|739. 13:20:14|739.4 13:20:15|740.9 13:20:15|740. 13:20:17|740. 13:20:18|739.7 13:20:19|739.7 13:20:19|739.7 13:20:21|739.7 13:20:22|739.7 13:20:23|739.7 13:20:23|740. 13:20:25|740. 13:20:26|740. 13:20:27|740. 13:20:28|740. 13:20:28|740. 13:20:29|740. 13:20:31|740. 13:20:32|740. 13:20:33|739.6 13:20:33|741.5 13:20:34|740. 13:20:36|740. 13:20:37|740.1 13:20:38|740.1 13:20:38|742. 13:20:40|742. 13:20:41|742.3 13:20:42|742.3 13:20:42|742.3 13:20:44|740.8 13:20:45|740.8 13:20:47|740.8 13:20:48|740.8 13:20:48|742.1 13:20:51|742.2 13:20:51|742.3 13:20:52|742.3 13:20:53|742.3 13:20:55|742.3 13:20:55|742.3 13:20:56|742.3 13:20:57|742.3 13:20:58|742.6 13:20:59|742.6 13:21:00|742.6 13:21:01|742.6 13:21:02|742.6 13:21:03|742.6 13:21:04|742.1 13:21:05|742.1 13:21:06|742.1 13:21:07|742. 13:21:08|742. 13:21:09|741.7 13:21:10|741.7 13:21:11|741.7 13:21:12|741.7 13:21:13|741.7 13:21:14|741.7 13:21:16|741.7 13:21:16|741.7 13:21:17|741.7 13:21:18|741.7 13:21:19|741.7 13:21:20|741.7 13:21:21|741.7 13:21:22|741.7 13:21:23|740.9 13:21:24|740.9 13:21:25|740.9 13:21:26|740.9 13:21:27|740.9 13:21:28|740.9 13:21:30|740.9 13:21:31|740.9 13:21:32|740.9 13:21:33|740.9 13:21:34|740.9 13:21:35|740.9 13:21:36|740.9 13:21:37|740.9 13:21:38|740.9 13:21:39|740.9 13:21:40|740.9 13:21:41|740.9 13:21:42|740.9 13:21:43|740.9 13:21:44|740.9 13:21:46|740.9 13:21:46|741.6 13:21:47|740.9 13:21:49|740.9 13:21:50|740.9 13:21:51|740.9 13:21:52|740.9 13:21:54|740.9 13:21:54|740.9 13:21:56|740.9 13:21:56|740.9 13:21:59|740.9 13:21:59|740.9 13:22:00|740.9 13:22:01|740.9 13:22:02|740.9 13:22:03|740.9 13:22:04|740.9 13:22:05|740.9 13:22:07|740.9 13:22:07|740.9 13:22:09|740.9 13:22:10|740.9 13:22:11|740.9 13:22:12|740.9 13:22:13|740.9 13:22:14|740.9 13:22:15|740.9 13:22:16|740.9 13:22:17|740.9 13:22:18|740.9 13:22:19|740.9 13:22:20|740.9 13:22:21|740.9 13:22:22|740.9 13:22:23|740.9 13:22:24|741.5 13:22:25|741.5 13:22:26|741.5 13:22:27|741.5 13:22:28|741.5 13:22:29|741.5 13:22:30|741.5 13:22:31|741.5 13:22:32|741.8 13:22:33|741.8 13:22:34|741.8 13:22:35|741.8 13:22:36|741.8 13:22:37|741.8 13:22:38|741.8 13:22:39|741.8 13:22:40|741.8 13:22:41|741.8 13:22:42|741.8 13:22:43|742. 13:22:44|742. 13:22:45|742. 13:22:46|742. 13:22:47|742. 13:22:48|742. 13:22:50|742.2 13:22:51|742.2 13:22:51|742.2 13:22:52|742.2 13:22:54|742.2 13:22:55|742.2 13:22:56|742.2 13:22:57|742.2 13:22:58|742.2 13:23:00|742.4 13:23:01|742.4 13:23:02|742.5 13:23:02|742.5 13:23:03|742.5 13:23:04|742.5 13:23:06|742.5 13:23:07|742.5 13:23:07|742.5 13:23:08|742.5 13:23:09|742.5 13:23:10|742.5 13:23:11|742.5 13:23:12|742.5 13:23:13|742.5 13:23:15|742.6 13:23:15|742.6 13:23:17|742.6 13:23:17|742.6 13:23:18|742.6 13:23:19|742.6 13:23:20|742.6 13:23:21|742.6 13:23:22|742.6 13:23:24|742.6 13:23:25|742.6 13:23:26|742.6 13:23:27|742.6 13:23:28|742.6 13:23:28|742.6 13:23:30|742.6 13:23:32|742.6 13:23:32|742.6 13:23:33|742.6 13:23:34|742.6 13:23:35|742.6 13:23:37|742.6 13:23:37|742.6 13:23:39|742.6 13:23:39|742.6 13:23:40|742.6 13:23:41|742.6 13:23:43|742.6 13:23:44|742.6 13:23:45|742.6 13:23:46|742.6 13:23:48|742.6 13:23:49|742.6 13:23:50|742.6 13:23:51|742.6 13:23:52|743.5 13:23:53|743.5 13:23:54|743.5 13:23:55|743.5 13:23:57|743.5 13:23:57|743.5 13:23:58|743.5 13:24:00|743.5 13:24:01|743.5 13:24:02|743.5 13:24:02|743.5 13:24:04|743.5 13:24:05|743.5 13:24:06|743.5 13:24:07|743.5 13:24:08|743.5 13:24:09|743.5 13:24:10|743.5 13:24:11|743.5 13:24:11|743.5 13:24:13|743.5 13:24:14|743.9 13:24:15|744.1 13:24:16|744.1 13:24:17|744.1 13:24:18|744.1 13:24:19|744.1 13:24:20|744.1 13:24:20|744.2 13:24:22|744.2 13:24:23|744.6 13:24:24|744.6 13:24:25|743.6 13:24:27|743.6 13:24:27|743.6 13:24:28|743.6 13:24:29|743.6 13:24:30|744.1 13:24:31|744.1 13:24:32|744.1 13:24:33|744.1 13:24:34|744.1 13:24:35|744.1 13:24:36|744.1 13:24:37|744.1 13:24:38|744.1 13:24:39|744.1 13:24:40|744.1 13:24:41|744.1 13:24:42|744.1 13:24:43|744.6 13:24:44|744.6 13:24:45|744.6 13:24:46|744.6 13:24:49|744.6 13:24:50|744.6 13:24:51|744.1 13:24:52|744.1 13:24:54|744.1 13:24:55|744.1 13:24:56|744.1 13:24:57|744.1 13:24:57|744.1 13:24:58|744.1 13:25:00|744.1 13:25:01|744.1 13:25:02|744.1 13:25:03|744.1 13:25:04|744.1 13:25:06|744.1 13:25:06|744.5 13:25:07|744.5 13:25:09|744.5 13:25:11|744.4 13:25:11|744.4 13:25:12|744.4 13:25:13|744.4 13:25:14|744.5 13:25:15|744.5 13:25:16|744.5 13:25:17|744.5 13:25:18|744.5 13:25:19|744.5 13:25:20|744.5 13:25:21|744.5 13:25:22|744.5 13:25:23|744.5 13:25:24|744.5 13:25:25|744.5 13:25:26|744.5 13:25:28|744.5 13:25:28|744.6 13:25:29|744.6 13:25:30|744.6 13:25:31|744.6 13:25:32|744.6 13:25:33|744.6 13:25:34|744.6 13:25:35|744.6 13:25:36|744.6 13:25:38|745. 13:25:39|745. 13:25:40|745. 13:25:41|745. 13:25:42|745. 13:25:43|745. 13:25:44|745.1 13:25:45|745.1 13:25:46|745.1 13:25:47|745.1 13:25:48|745.1 13:25:49|745.1 13:25:51|745.1 13:25:52|745.1 13:25:53|745.1 13:25:54|745.1 13:25:55|745.1 13:25:56|745.1 13:25:57|745.1 13:25:58|745.1 13:26:00|745.1 13:26:00|745. 13:26:01|745. 13:26:02|745.1 13:26:04|745.1 13:26:04|745.1 13:26:05|745.1 13:26:06|745.1 13:26:07|745.6 13:26:09|745.5 13:26:10|745.5 13:26:11|745.5 13:26:11|745.5 13:26:13|745.5 13:26:14|745.6 13:26:15|745.6 13:26:16|745.6 13:26:17|745.6 13:26:18|745.6 13:26:19|745.6 13:26:19|745.6 13:26:22|745.6 13:26:23|745.6 13:26:23|745.6 13:26:25|745.6 13:26:25|745.6 13:26:26|745.6 13:26:27|745.7 13:26:28|745.7 13:26:30|745.7 13:26:31|745.7 13:26:31|745.7 13:26:33|745.7 13:26:34|745.7 13:26:34|745.7 13:26:36|745.7 13:26:36|745.7 13:26:37|745.7 13:26:39|745.7 13:26:40|745.7 13:26:41|745.7 13:26:42|745.7 13:26:43|745.7 13:26:44|745.7 13:26:45|745.7 13:26:46|745.9 13:26:47|745.9 13:26:48|745.2 13:26:49|745.2 13:26:51|745.2 13:26:53|745.2 13:26:53|745.2 13:26:55|745.7 13:26:57|745.2 13:26:57|745.2 13:26:58|745.2 13:26:59|745.1 13:27:01|745.1 13:27:01|745.1 13:27:02|745.1 13:27:03|745.1 13:27:05|745.1 13:27:05|745.1 13:27:07|745.1 13:27:09|745.1 13:27:09|745.1 13:27:10|745.1 13:27:11|744.8 13:27:12|744.8 13:27:13|744.8 13:27:15|744.8 13:27:15|744.8 13:27:16|744.8 13:27:17|744.8 13:27:18|744.8 13:27:20|744.8 13:27:22|744.8 13:27:23|744.8 13:27:23|744.8 13:27:24|744.8 13:27:26|744.8 13:27:26|744.8 13:27:28|744.8 13:27:28|744.7 13:27:29|744.7 13:27:30|744.7 13:27:31|744.7 13:27:32|744.8 13:27:33|744.6 13:27:34|744.6 13:27:36|744.1 13:27:36|744.1 13:27:38|744.1 13:27:38|744.1 13:27:40|744.1 13:27:40|744.1 13:27:42|743. 13:27:42|743. 13:27:43|743. 13:27:45|743.5 13:27:45|743.5 13:27:46|743.5 13:27:47|743.5 13:27:48|743.5 13:27:50|743.5 13:27:51|743.5 13:27:52|743.5 13:27:53|743.5 13:27:55|743.5 13:27:55|743.2 13:27:57|742.6 13:27:58|742.6 13:28:00|742.9 13:28:00|742.9 13:28:02|743. 13:28:02|743. 13:28:03|743. 13:28:05|743. 13:28:07|743. 13:28:08|743. 13:28:08|743. 13:28:10|743. 13:28:11|743. 13:28:12|743. 13:28:13|743. 13:28:13|743. 13:28:15|742. 13:28:16|742.4 13:28:17|742.5 13:28:18|742.5 13:28:19|742.5 13:28:20|743. 13:28:21|743.3 13:28:22|743.3 13:28:23|743.3 13:28:24|743.3 13:28:25|743.4 13:28:26|743.3 13:28:27|743.2 13:28:28|743.2 13:28:29|743.2 13:28:30|743.2 13:28:31|743.2 13:28:32|743.2 13:28:33|743.2 13:28:35|743.2 13:28:36|743.2 13:28:36|743.2 13:28:38|743.2 13:28:39|743.2 13:28:39|743. 13:28:41|743. 13:28:42|743. 13:28:42|742.5 13:28:43|742.5 13:28:45|742.5 13:28:46|742.5 13:28:46|742.5 13:28:48|742.5 13:28:49|742.5 13:28:50|742.5 13:28:51|742.9 13:28:53|743.3 13:28:54|743.5 13:28:56|743.5 13:28:57|743.5 13:28:57|743.5 13:28:59|743.5 13:29:00|743.8 13:29:01|743.8 13:29:02|743.8 13:29:03|743.8 13:29:04|743.8 13:29:05|743.8 13:29:06|743.8 13:29:07|743.8 13:29:08|743.8 13:29:09|743.8 13:29:09|743.8 13:29:11|743.8 13:29:12|743.8 13:29:13|743.8 13:29:13|745.3 13:29:15|745.3 13:29:16|745.3 13:29:17|743.8 13:29:18|743.8 13:29:19|743.8 13:29:20|743.8 13:29:21|743.8 13:29:22|743.8 13:29:22|745. 13:29:24|745. 13:29:25|745. 13:29:26|745. 13:29:27|745. 13:29:28|745. 13:29:29|745. 13:29:29|745. 13:29:30|745. 13:29:32|745. 13:29:33|745. 13:29:34|745. 13:29:35|745. 13:29:36|745. 13:29:37|745. 13:29:38|745. 13:29:39|745.3 13:29:39|745.3 13:29:41|745.3 13:29:42|745.3 13:29:43|745.3 13:29:44|745.3 13:29:45|745.3 13:29:46|744.8 13:29:47|744.8 13:29:48|744.8 13:29:49|744.8 13:29:50|744.8 13:29:51|744.8 13:29:52|744.8 13:29:54|744.8 13:29:56|744.8 13:29:58|744.8 13:29:58|744.8 13:30:00|744.8 13:30:01|744.8 13:30:02|744.8 13:30:03|744.8 13:30:05|744.8 13:30:06|744.8 13:30:06|744.8 13:30:07|743.9 13:30:08|743.9 13:30:09|743.9 13:30:11|743.8 13:30:12|743.8 13:30:13|743.8 13:30:13|743.8 13:30:15|743.8 13:30:17|743.2 13:30:17|743.7 13:30:18|743.7 13:30:20|743.7 13:30:21|743.7 13:30:23|742.7 13:30:23|742.7 13:30:25|742.7 13:30:26|742.5 13:30:26|742.5 13:30:27|742.5 13:30:28|742.5 13:30:29|742.5 13:30:30|742.5 13:30:31|742.4 13:30:32|742.4 13:30:33|742.4 13:30:34|742.4 13:30:35|742.6 13:30:36|742.6 13:30:37|742.6 13:30:38|742.6 13:30:39|742.6 13:30:40|742.6 13:30:41|742.6 13:30:42|742.6 13:30:44|742.6 13:30:44|741.4 13:30:45|741.4 13:30:46|741.3 13:30:47|741.3 13:30:48|741.3 13:30:49|741.3 13:30:50|741.3 13:30:51|741.3 13:30:52|741.3 13:30:54|741.3 13:30:55|741.3 13:30:56|741.4 13:30:58|741.4 13:30:58|741.1 13:30:59|741.1 13:31:00|741.1 13:31:02|741.1 13:31:04|741.1 13:31:06|741.1 13:31:07|741.3 13:31:07|741.3 13:31:08|741.3 13:31:09|741.3 13:31:10|741.1 13:31:11|741.1 13:31:12|741.1 13:31:13|741.3 13:31:14|741.4 13:31:15|741.4 13:31:16|742. 13:31:17|742. 13:31:18|742. 13:31:19|742. 13:31:20|742. 13:31:21|741.8 13:31:22|741.3 13:31:23|741.3 13:31:24|741.3 13:31:25|741.6 13:31:26|741.6 13:31:27|741.6 13:31:28|741.6 13:31:29|741.6 13:31:30|741.6 13:31:31|741.5 13:31:32|741.5 13:31:33|741.5 13:31:34|741.5 13:31:35|741.5 13:31:36|741.5 13:31:37|741.4 13:31:38|741.4 13:31:39|741.4 13:31:40|741.4 13:31:41|741.4 13:31:42|741.4 13:31:43|741.5 13:31:44|741.5 13:31:45|742. 13:31:46|742. 13:31:47|742. 13:31:48|742. 13:31:49|742. 13:31:50|741.3 13:31:51|741.3 13:31:52|741.1 13:31:53|741.1 13:31:55|741.1 13:31:57|741.1 13:31:57|740.9 13:31:59|740.9 13:32:00|740.9 13:32:02|740.9 13:32:04|740.9 13:32:04|740.9 13:32:05|740.9 13:32:07|740.9 13:32:07|740.9 13:32:09|740.9 13:32:09|740.9 13:32:11|740.9 13:32:11|740.9 13:32:12|740.9 13:32:14|740.9 13:32:15|740.9 13:32:16|741.5 13:32:17|741.5 13:32:18|741.5 13:32:19|741.5 13:32:20|741.3 13:32:21|741.3 13:32:22|741.3 13:32:23|741.3 13:32:24|741.3 13:32:25|741.3 13:32:26|741.3 13:32:27|741.3 13:32:28|741.3 13:32:29|741.3 13:32:30|741.3 13:32:31|741.3 13:32:32|741.3 13:32:33|741.5 13:32:34|741.5 13:32:35|741.5 13:32:36|740.9 13:32:37|740.9 13:32:38|740.9 13:32:39|740.9 13:32:40|740.9 13:32:41|740.9 13:32:42|740.9 13:32:43|740.9 13:32:44|740.9 13:32:45|740.9 13:32:46|740.9 13:32:48|740.2 13:32:49|740.2 13:32:49|740.2 13:32:50|740.2 13:32:53|740.2 13:32:53|740.2 13:32:54|740.2 13:32:56|740.2 13:32:57|740.2 13:32:59|740.2 13:32:59|740.2 13:33:00|740.6 13:33:02|740.6 13:33:04|740.6 13:33:05|740.6 13:33:05|740.9 13:33:06|740.8 13:33:08|740.8 13:33:08|740.8 13:33:09|740.8 13:33:10|740.8 13:33:11|740.8 13:33:13|740.8 13:33:13|740.8 13:33:15|740.8 13:33:16|741.5 13:33:17|741.2 13:33:18|741.2 13:33:19|741.2 13:33:20|741.2 13:33:21|741.2 13:33:22|741.2 13:33:23|741.2 13:33:24|740.9 13:33:25|740.9 13:33:26|740.9 13:33:27|740.9 13:33:28|740.9 13:33:29|740.9 13:33:30|740.9 13:33:31|740.9 13:33:32|740.9 13:33:33|740.9 13:33:34|740.9 13:33:35|740.9 13:33:36|740.9 13:33:37|740.9 13:33:38|740.9 13:33:39|740.9 13:33:41|740.9 13:33:42|741. 13:33:44|741. 13:33:44|741. 13:33:45|741. 13:33:46|741. 13:33:47|741. 13:33:49|741. 13:33:50|741. 13:33:51|741. 13:33:51|741. 13:33:52|741. 13:33:54|741. 13:33:54|741. 13:33:55|741. 13:33:57|741. 13:33:58|741. 13:34:00|741. 13:34:01|741. 13:34:02|740.6 13:34:04|740.6 13:34:04|740.6 13:34:06|741.5 13:34:06|741.5 13:34:08|741.5 13:34:09|741.5 13:34:10|741.5 13:34:11|741.5 13:34:12|741. 13:34:13|741. 13:34:14|741. 13:34:15|741. 13:34:16|741. 13:34:17|741. 13:34:19|741. 13:34:19|741. 13:34:21|741. 13:34:22|741. 13:34:22|741. 13:34:23|741. 13:34:24|741. 13:34:25|741. 13:34:26|741. 13:34:27|740.6 13:34:28|740.6 13:34:29|741. 13:34:30|741. 13:34:31|741. 13:34:32|741. 13:34:33|741. 13:34:34|741. 13:34:35|741. 13:34:36|741. 13:34:37|741. 13:34:38|741. 13:34:39|741. 13:34:40|741. 13:34:42|741. 13:34:42|741. 13:34:43|741. 13:34:44|741. 13:34:45|741. 13:34:46|741. 13:34:47|741. 13:34:48|741. 13:34:49|741. 13:34:50|741. 13:34:51|740.9 13:34:52|740.9 13:34:53|740.9 13:34:55|740.9 13:34:55|740.6 13:34:56|740.6 13:34:58|740.6 13:35:00|740.6 13:35:01|740.2 13:35:03|740.2 13:35:04|740.2 13:35:05|740.2 13:35:06|740.2 13:35:07|740.2 13:35:09|740.2 13:35:10|740.2 13:35:11|740.2 13:35:12|740.6 13:35:12|740.6 13:35:13|740.6 13:35:15|740.6 13:35:15|740.6 13:35:17|740.1 13:35:18|740.1 13:35:19|740.4 13:35:20|740.4 13:35:21|740.4 13:35:21|740.4 13:35:22|740.4 13:35:24|740.4 13:35:25|740.1 13:35:25|740.4 13:35:27|740.4 13:35:28|740.4 13:35:29|740.5 13:35:29|740.5 13:35:31|740.5 13:35:32|740.5 13:35:32|740.5 13:35:34|740.4 13:35:35|740.4 13:35:35|740.3 13:35:37|740.3 13:35:38|740.3 13:35:39|740.3 13:35:40|740.3 13:35:40|740.3 13:35:41|740.3 13:35:43|740.3 13:35:44|740.3 13:35:45|740.3 13:35:45|740.3 13:35:47|740.4 13:35:48|740.4 13:35:48|740.4 13:35:50|740.6 13:35:51|740.6 13:35:52|740.8 13:35:53|740.8 13:35:54|741.2 13:35:55|741.2 13:35:56|741.2 13:35:57|741.2 13:35:58|741.2 13:36:00|741.2 13:36:01|741.2 13:36:03|741.2 13:36:04|741.2 13:36:05|741.2 13:36:06|741.2 13:36:07|741.2 13:36:08|741.2 13:36:09|741.2 13:36:10|741.2 13:36:11|741.2 13:36:12|741.2 13:36:13|741.2 13:36:14|741.2 13:36:15|741.2 13:36:16|741.2 13:36:17|741.2 13:36:18|741.2 13:36:19|741.2 13:36:20|741.2 13:36:21|741. 13:36:22|741. 13:36:23|741. 13:36:24|741. 13:36:25|741. 13:36:26|741. 13:36:27|741. 13:36:28|741. 13:36:29|741. 13:36:30|741. 13:36:31|741. 13:36:32|741. 13:36:33|740.8 13:36:34|740.8 13:36:35|741. 13:36:36|741. 13:36:37|741. 13:36:38|741. 13:36:39|741. 13:36:40|741. 13:36:41|741. 13:36:42|741. 13:36:44|741. 13:36:44|741. 13:36:45|741. 13:36:46|741. 13:36:47|741. 13:36:48|741. 13:36:49|741. 13:36:50|741. 13:36:51|741. 13:36:52|741. 13:36:53|741. 13:36:54|741. 13:36:55|741. 13:36:56|741. 13:36:57|741. 13:36:58|741. 13:37:00|741. 13:37:02|741. 13:37:03|741. 13:37:05|741. 13:37:07|741. 13:37:08|741. 13:37:09|741. 13:37:10|741. 13:37:11|741. 13:37:12|741. 13:37:13|741. 13:37:14|741. 13:37:15|741. 13:37:16|741. 13:37:17|741. 13:37:18|741. 13:37:19|741. 13:37:20|740.7 13:37:20|740.7 13:37:22|740.7 13:37:23|740.7 13:37:24|740.7 13:37:25|740.7 13:37:26|740.7 13:37:27|740.5 13:37:28|740.5 13:37:29|740.5 13:37:30|740.5 13:37:31|740.5 13:37:32|740.5 13:37:33|740.7 13:37:34|740.7 13:37:35|740.7 13:37:36|740.7 13:37:37|740.7 13:37:38|740.7 13:37:39|740.7 13:37:40|740.7 13:37:41|740.7 13:37:42|740.7 13:37:43|740.8 13:37:44|740.8 13:37:45|740.8 13:37:46|740.8 13:37:47|740.8 13:37:49|740.8 13:37:49|741. 13:37:50|741. 13:37:51|741. 13:37:52|741.2 13:37:53|741.2 13:37:54|741.2 13:37:55|741.2 13:37:56|741.2 13:37:57|741.2 13:37:58|741.2 13:37:59|741.2 13:38:01|741.2 13:38:02|741.2 13:38:03|741.2 13:38:05|741.2 13:38:06|741.6 13:38:07|741.6 13:38:08|741.6 13:38:09|741.6 13:38:11|741.6 13:38:12|741.6 13:38:13|741.6 13:38:14|741.6 13:38:15|741.6 13:38:16|742. 13:38:17|742. 13:38:19|742. 13:38:19|742. 13:38:20|742. 13:38:21|742. 13:38:22|742.2 13:38:23|742.2 13:38:24|742.2 13:38:25|742.2 13:38:26|742.2 13:38:27|742.2 13:38:28|742.2 13:38:29|742.2 13:38:30|742.2 13:38:31|742.2 13:38:32|742.4 13:38:33|742.4 13:38:34|742.4 13:38:35|742.4 13:38:36|742.4 13:38:37|742.4 13:38:38|742.4 13:38:39|742.4 13:38:40|742.4 13:38:41|742.4 13:38:42|742.4 13:38:43|742.6 13:38:44|742.6 13:38:45|742.6 13:38:46|742.6 13:38:47|742.4 13:38:48|742.4 13:38:49|742.4 13:38:50|742.4 13:38:51|742.4 13:38:52|742.4 13:38:53|742.4 13:38:55|742.4 13:38:55|742.4 13:38:56|742.4 13:38:57|742.4 13:38:58|742.4 13:38:59|742.4 13:39:00|742.4 13:39:01|742.4 13:39:03|742.4 13:39:04|742.4 13:39:06|742.4 13:39:07|742.4 13:39:08|742.4 13:39:09|742.4 13:39:10|742.4 13:39:11|742.4 13:39:12|742.4 13:39:13|742.4 13:39:14|742.4 13:39:15|742.4 13:39:16|742.4 13:39:17|742.4 13:39:18|742.4 13:39:19|742.4 13:39:20|742.4 13:39:22|742.4 13:39:22|742.4 13:39:24|742.4 13:39:24|742.4 13:39:26|741.2 13:39:27|741.2 13:39:27|741.2 13:39:29|741.2 13:39:30|741.2 13:39:30|741.2 13:39:31|741.2 13:39:33|741.2 13:39:33|740.4 13:39:34|741.2 13:39:35|741.2 13:39:36|741.2 13:39:37|741.2 13:39:38|741.2 13:39:40|741.2 13:39:40|741.2 13:39:42|741.2 13:39:42|741.2 13:39:43|741.2 13:39:44|741.2 13:39:45|741.2 13:39:47|741.2 13:39:48|741.2 13:39:49|741.2 13:39:50|741.2 13:39:51|741.2 13:39:52|741.2 13:39:53|741.2 13:39:54|741.2 13:39:55|741.2 13:39:56|741.2 13:39:57|741.2 13:39:58|741.2 13:39:59|741.2 13:40:00|741.1 13:40:01|741.1 13:40:02|741.1 13:40:04|741.1 13:40:05|741.1 13:40:06|741.1 13:40:07|741.1 13:40:08|741.1 13:40:09|741.1 13:40:10|741.1 13:40:11|741.1 13:40:12|741.1 13:40:13|741.1 13:40:14|741.1 13:40:15|741.1 13:40:16|741.1 13:40:17|741.1 13:40:18|740.9 13:40:19|740.9 13:40:20|740.9 13:40:21|740.9 13:40:22|740.9 13:40:23|740.9 13:40:24|740.9 13:40:25|740.9 13:40:26|740.9 13:40:27|740.9 13:40:29|740.9 13:40:29|740.9 13:40:31|740.9 13:40:32|740.9 13:40:32|740.2 13:40:33|740.2 13:40:35|740.2 13:40:36|740.2 13:40:37|740.2 13:40:37|740.2 13:40:39|740.4 13:40:39|741.1 13:40:40|741.1 13:40:42|741.1 13:40:42|741.1 13:40:43|741.1 13:40:44|741.1 13:40:45|741.1 13:40:47|741.2 13:40:47|741.2 13:40:48|741.2 13:40:50|741.2 13:40:50|741.2 13:40:51|741.2 13:40:53|741.2 13:40:54|741.2 13:40:54|741.2 13:40:55|741.2 13:40:56|741.2 13:40:58|741.2 13:40:58|741.2 13:40:59|741.2 13:41:00|741.2 13:41:02|741.2 13:41:03|741.2 13:41:05|741.2 13:41:06|741.2 13:41:07|741.2 13:41:09|741.2 13:41:09|741.2 13:41:11|741.2 13:41:12|741.2 13:41:13|741.2 13:41:15|741.2 13:41:15|740.7 13:41:16|740.7 13:41:17|740.7 13:41:18|740.7 13:41:19|740.7 13:41:20|740.7 13:41:21|740.7 13:41:22|741.1 13:41:23|741.1 13:41:24|740.6 13:41:26|741.1 13:41:26|741.1 13:41:27|741.1 13:41:28|741.1 13:41:29|741.1 13:41:31|741.1 13:41:31|741.1 13:41:32|741.1 13:41:33|741.2 13:41:34|741.2 13:41:35|741.2 13:41:36|741.4 13:41:37|741.4 13:41:38|741.4 13:41:39|741.4 13:41:41|741.5 13:41:42|741.4 13:41:43|741.4 13:41:44|741.4 13:41:45|741.4 13:41:46|741.4 13:41:47|741.4 13:41:48|741.4 13:41:49|741.4 13:41:50|741.4 13:41:51|741.4 13:41:52|741.4 13:41:53|741.4 13:41:54|741.4 13:41:55|741.4 13:41:56|741.2 13:41:57|741.1 13:41:58|741.1 13:42:00|741.1 13:42:00|741.1 13:42:01|741.1 13:42:02|741.1 13:42:03|741.1 13:42:05|741.1 13:42:06|741.1 13:42:07|741.1 13:42:08|741.1 13:42:10|740.8 13:42:11|740.8 13:42:12|740.8 13:42:13|740.8 13:42:14|740.8 13:42:15|740.8 13:42:16|740.8 13:42:17|740.8 13:42:18|740.8 13:42:19|740.8 13:42:20|740. 13:42:21|740. 13:42:22|740. 13:42:23|740. 13:42:24|740. 13:42:25|740. 13:42:26|740. 13:42:27|740. 13:42:28|740. 13:42:29|740. 13:42:30|740. 13:42:31|740. 13:42:32|740. 13:42:33|740. 13:42:34|740. 13:42:35|740. 13:42:36|739.5 13:42:37|739.5 13:42:38|739.4 13:42:39|739.4 13:42:40|739.4 13:42:41|739.4 13:42:42|739.4 13:42:43|739.4 13:42:44|739.4 13:42:45|739.4 13:42:46|739.4 13:42:47|739.4 13:42:48|739.4 13:42:49|739.4 13:42:50|739.4 13:42:51|739.4 13:42:52|739.4 13:42:53|739. 13:42:54|739. 13:42:55|739. 13:42:56|738.7 13:42:58|738.7 13:42:58|738.7 13:42:59|738.7 13:43:00|738.7 13:43:01|738.7 13:43:02|738.7 13:43:03|738.7 13:43:04|738.7 13:43:06|738.7 13:43:07|738.7 13:43:09|738.7 13:43:09|738.7 13:43:10|738.7 13:43:12|738.7 13:43:12|738.7 13:43:14|738.6 13:43:15|738.6 13:43:17|737.4 13:43:18|737.4 13:43:19|737.4 13:43:20|737.4 13:43:20|737.4 13:43:22|737.4 13:43:23|737.4 13:43:24|737.2 13:43:25|737.2 13:43:26|737.2 13:43:26|737.2 13:43:28|737.1 13:43:29|737.1 13:43:29|737.1 13:43:31|737.1 13:43:32|737.3 13:43:33|737.3 13:43:34|737.4 13:43:35|737.4 13:43:36|737.4 13:43:37|737.4 13:43:38|737.4 13:43:38|737.4 13:43:40|737.4 13:43:41|737.4 13:43:41|737.4 13:43:43|737.4 13:43:43|737.4 13:43:45|737.4 13:43:46|737.4 13:43:46|737.4 13:43:48|737.4 13:43:49|737.4 13:43:49|737.4 13:43:51|737.4 13:43:52|737.4 13:43:53|737.4 13:43:54|737.4 13:43:54|738. 13:43:56|738. 13:43:57|738. 13:43:58|738. 13:43:59|738. 13:44:00|738. 13:44:01|738. 13:44:01|737.9 13:44:03|737.9 13:44:03|737.9 13:44:05|737.9 13:44:06|737.9 13:44:08|737.9 13:44:09|738.1 13:44:10|738.1 13:44:11|738.1 13:44:11|738.1 13:44:13|738.1 13:44:13|738.1 13:44:14|737.9 13:44:15|737.9 13:44:16|737.9 13:44:18|738.3 13:44:19|738.3 13:44:20|738.3 13:44:21|738.7 13:44:22|738.7 13:44:23|738.7 13:44:23|738.7 13:44:25|739. 13:44:26|739. 13:44:26|739. 13:44:27|739. 13:44:29|739. 13:44:29|739. 13:44:31|739. 13:44:32|739.4 13:44:32|739.5 13:44:34|739.5 13:44:35|739.5 13:44:36|739.5 13:44:36|739.5 13:44:37|739.5 13:44:38|739.5 13:44:39|739.6 13:44:40|739.6 13:44:42|739.6 13:44:42|740. 13:44:43|740. 13:44:45|740. 13:44:45|740. 13:44:47|740. 13:44:48|740. 13:44:49|740. 13:44:50|740. 13:44:51|740.1 13:44:52|740.4 13:44:52|740.4 13:44:54|740.4 13:44:54|740.4 13:44:55|740.1 13:44:57|740.1 13:44:58|740.1 13:44:58|740.1 13:45:00|740.1 13:45:00|740.1 13:45:02|740.1 13:45:03|740.1 13:45:04|740.1 13:45:05|740.1 13:45:05|740.1 13:45:07|740.1 13:45:08|740.5 13:45:09|740.5 13:45:10|740.5 13:45:12|740.5 13:45:14|740.9 13:45:15|740.9 13:45:15|740.9 13:45:17|740.9 13:45:18|740.9 13:45:20|740.9 13:45:20|740.9 13:45:21|740.9 13:45:22|740.9 13:45:23|740.9 13:45:25|740.9 13:45:25|740.9 13:45:26|740.9 13:45:28|740.9 13:45:30|740.5 13:45:30|740.5 13:45:32|740.5 13:45:32|740.5 13:45:33|740.5 13:45:34|740.5 13:45:36|740.5 13:45:36|740.5 13:45:37|740.5 13:45:38|740.5 13:45:39|740.5 13:45:40|740.5 13:45:41|740.5 13:45:42|740.5 13:45:43|740.5 13:45:44|740.5 13:45:45|740.5 13:45:47|740.5 13:45:48|740.5 13:45:49|740.5 13:45:50|740.5 13:45:51|740.5 13:45:52|740.5 13:45:54|740.5 13:45:54|740. 13:45:55|739.4 13:45:56|739.4 13:45:57|739.4 13:45:58|739.4 13:45:59|739.4 13:46:00|739.4 13:46:01|739.4 13:46:02|738.6 13:46:03|738.6 13:46:04|737.9 13:46:05|738.1 13:46:06|738.1 13:46:07|738.1 13:46:09|738.1 13:46:11|738.1 13:46:12|738.1 13:46:14|738.1 13:46:15|738.1 13:46:16|738.1 13:46:17|738.1 13:46:18|738.1 13:46:19|738.1 13:46:20|738.1 13:46:21|738.1 13:46:22|738.1 13:46:23|738.1 13:46:24|738.1 13:46:25|737.5 13:46:26|737.6 13:46:27|737.6 13:46:28|737.6 13:46:29|737.8 13:46:30|737.8 13:46:31|737.8 13:46:32|737.8 13:46:33|737.8 13:46:34|737.8 13:46:35|737.8 13:46:36|737.6 13:46:37|737.6 13:46:38|737.6 13:46:39|737.6 13:46:40|737.5 13:46:41|737.5 13:46:42|737.5 13:46:43|737.8 13:46:44|737.8 13:46:45|737.8 13:46:46|737.8 13:46:47|737.8 13:46:48|737.8 13:46:49|737.8 13:46:50|737.8 13:46:51|737.8 13:46:52|737.8 13:46:53|737.7 13:46:54|737.7 13:46:55|737.8 13:46:56|737.8 13:46:57|737.8 13:46:58|737.8 13:46:59|737.8 13:47:00|737.8 13:47:01|737.8 13:47:02|737.8 13:47:03|737.8 13:47:04|737.8 13:47:05|737.8 13:47:06|737.8 13:47:07|737.7 13:47:08|737.7 13:47:09|737.7 13:47:11|737.7 13:47:12|737.7 13:47:13|737.7 13:47:15|737.7 13:47:15|737.7 13:47:17|737.7 13:47:19|737.7 13:47:20|737.7 13:47:21|737.7 13:47:22|737.7 13:47:23|737.7 13:47:24|737.7 13:47:25|738.5 13:47:26|738. 13:47:27|738. 13:47:28|738. 13:47:29|738. 13:47:30|739. 13:47:31|739. 13:47:32|738.6 13:47:33|738.6 13:47:34|738.6 13:47:35|738.6 13:47:36|738.6 13:47:37|738.6 13:47:38|738. 13:47:39|738. 13:47:40|738. 13:47:41|738. 13:47:42|738. 13:47:43|738. 13:47:44|738.1 13:47:45|738.1 13:47:46|738.1 13:47:47|738.1 13:47:48|738.1 13:47:49|738.6 13:47:50|738.6 13:47:51|738.6 13:47:52|738.6 13:47:53|738.6 13:47:54|738.6 13:47:55|738.3 13:47:56|738.3 13:47:57|738.3 13:47:58|738.3 13:47:59|738.3 13:48:00|738.6 13:48:01|738.6 13:48:02|738.6 13:48:03|738.6 13:48:04|738.6 13:48:05|738.6 13:48:06|738.8 13:48:07|739.6 13:48:08|739.6 13:48:09|739.6 13:48:10|739.6 13:48:12|738.6 13:48:13|738.7 13:48:15|738.7 13:48:16|738.7 13:48:17|738.7 13:48:18|738.7 13:48:18|738.7 13:48:20|738.7 13:48:21|738.7 13:48:22|738.7 13:48:23|738.7 13:48:24|738.7 13:48:25|738.7 13:48:26|738.7 13:48:27|738.7 13:48:28|738.7 13:48:29|738.7 13:48:30|738.7 13:48:31|738.7 13:48:32|738.7 13:48:33|738.7 13:48:34|738.7 13:48:34|738.7 13:48:36|738.7 13:48:37|738.7 13:48:38|738.7 13:48:39|738.8 13:48:40|738.8 13:48:40|738.8 13:48:42|738.8 13:48:43|738.8 13:48:43|738.8 13:48:45|738.8 13:48:45|738.8 13:48:47|738.8 13:48:47|738.8 13:48:50|738.8 13:48:50|738.8 13:48:51|738.8 13:48:52|739.1 13:48:53|739.1 13:48:54|739.1 13:48:55|739.3 13:48:56|739.3 13:48:57|739.3 13:48:58|739.8 13:48:59|739.8 13:49:00|739.6 13:49:01|739.7 13:49:02|739.7 13:49:03|739.8 13:49:04|739.9 13:49:05|739.9 13:49:06|739.2 13:49:07|739.2 13:49:08|739.2 13:49:09|739.2 13:49:10|739.2 13:49:12|739.7 13:49:14|739.7 13:49:15|739.8 13:49:16|739.8 13:49:18|739.8 13:49:19|740.2 13:49:20|740.2 13:49:21|740.2 13:49:22|740.2 13:49:23|739.9 13:49:24|739.8 13:49:25|739.8 13:49:26|739.8 13:49:27|739.8 13:49:28|739.8 13:49:29|739.8 13:49:30|739.8 13:49:31|739.4 13:49:32|739.4 13:49:32|739.4 13:49:34|739.4 13:49:35|739.4 13:49:36|739.4 13:49:37|739.4 13:49:38|739.3 13:49:39|739.3 13:49:40|739.3 13:49:41|739.6 13:49:41|739.2 13:49:43|739.2 13:49:44|739.2 13:49:45|739.2 13:49:45|739. 13:49:47|739.3 13:49:48|739.3 13:49:49|739. 13:49:50|738.7 13:49:51|738.8 13:49:52|738.8 13:49:53|738.8 13:49:53|738.8 13:49:55|738.8 13:49:56|738.8 13:49:57|738.8 13:49:58|738.8 13:49:59|739. 13:50:00|739. 13:50:01|738.6 13:50:02|738.6 13:50:03|738. 13:50:03|738. 13:50:05|738. 13:50:06|738. 13:50:07|738. 13:50:08|738. 13:50:09|738. 13:50:10|738. 13:50:11|738. 13:50:11|738. 13:50:14|738. 13:50:14|738.1 13:50:16|738.1 13:50:17|738.1 13:50:18|738.1 13:50:19|738.1 13:50:21|738.1 13:50:22|738.1 13:50:23|738.1 13:50:24|738.1 13:50:25|738.1 13:50:26|738.1 13:50:27|738.1 13:50:28|738.1 13:50:29|738.1 13:50:30|738.1 13:50:31|738.1 13:50:32|738.1 13:50:33|738. 13:50:34|737.7 13:50:35|737.7 13:50:36|738. 13:50:37|738. 13:50:38|738. 13:50:39|738. 13:50:40|738.6 13:50:41|738.6 13:50:42|738.6 13:50:43|738.6 13:50:44|738.1 13:50:45|738.1 13:50:46|738.1 13:50:47|738.1 13:50:48|738.4 13:50:49|738.4 13:50:50|738.4 13:50:51|738.6 13:50:52|738.6 13:50:53|738.6 13:50:54|738.5 13:50:55|739. 13:50:56|739. 13:50:57|739. 13:50:58|739. 13:50:59|739. 13:51:00|739. 13:51:01|739. 13:51:03|739. 13:51:04|739. 13:51:05|739. 13:51:05|738.9 13:51:06|738.9 13:51:07|738.4 13:51:08|738.5 13:51:09|738.5 13:51:10|738.5 13:51:12|738.4 13:51:12|738.4 13:51:14|738.5 13:51:15|738.5 13:51:16|738.5 13:51:17|738.5 13:51:18|738.5 13:51:19|738.4 13:51:20|738.4 13:51:21|738.4 13:51:22|738.4 13:51:23|738.5 13:51:24|738.5 13:51:25|738.5 13:51:26|738.5 13:51:27|739.4 13:51:28|738.7 13:51:29|738.7 13:51:30|738.7 13:51:31|738.7 13:51:32|739.8 13:51:33|739.9 13:51:34|739.4 13:51:35|739.4 13:51:36|739.4 13:51:37|739.4 13:51:38|739.4 13:51:39|739.4 13:51:40|739.4 13:51:41|739.4 13:51:43|739.4 13:51:43|739.4 13:51:44|739.4 13:51:45|739.4 13:51:46|739.4 13:51:47|739.4 13:51:48|739.8 13:51:49|739.8 13:51:50|739.8 13:51:51|739.8 13:51:52|739.8 13:51:53|739.8 13:51:54|739.8 13:51:55|740.1 13:51:56|740.1 13:51:57|740.1 13:51:59|740.1 13:51:59|740.1 13:52:00|740.9 13:52:01|740.9 13:52:02|740.9 13:52:03|740.9 13:52:04|740.9 13:52:05|740.9 13:52:06|740.9 13:52:07|740.9 13:52:08|740.9 13:52:09|740.9 13:52:10|740.9 13:52:11|740.9 13:52:13|740.9 13:52:14|740.9 13:52:15|740.9 13:52:16|740.3 13:52:17|740.3 13:52:18|740.3 13:52:19|740.3 13:52:21|740.3 13:52:22|740.3 13:52:23|740.3 13:52:24|740.3 13:52:26|740.8 13:52:27|740.8 13:52:29|740.8 13:52:30|740.7 13:52:31|740.7 13:52:32|741. 13:52:33|741. 13:52:34|741. 13:52:35|741. 13:52:36|741. 13:52:38|741. 13:52:38|741. 13:52:40|741.8 13:52:40|741.8 13:52:41|741.8 13:52:42|741.8 13:52:43|741.8 13:52:44|741.8 13:52:45|741.4 13:52:47|742.1 13:52:47|742.1 13:52:48|742.1 13:52:49|741.6 13:52:51|741.6 13:52:52|742.1 13:52:53|742.2 13:52:53|742.2 13:52:55|742.4 13:52:55|742.4 13:52:57|742.5 13:52:57|742.5 13:52:58|742.5 13:53:00|742.5 13:53:01|742.5 13:53:01|742.2 13:53:03|742.6 13:53:04|742.6 13:53:04|742.6 13:53:06|742.6 13:53:06|742.6 13:53:07|742.6 13:53:08|742.6 13:53:09|742.6 13:53:10|742.6 13:53:11|742.9 13:53:13|742.9 13:53:14|743. 13:53:15|743. 13:53:17|743. 13:53:19|742.9 13:53:19|742.9 13:53:20|743. 13:53:22|743. 13:53:22|743. 13:53:23|743. 13:53:24|743. 13:53:25|743. 13:53:26|743. 13:53:27|743. 13:53:28|743.2 13:53:30|743.5 13:53:31|743.5 13:53:31|743.5 13:53:34|743.5 13:53:34|743.5 13:53:36|743.2 13:53:36|743.2 13:53:38|743.2 13:53:39|743.2 13:53:40|743.2 13:53:41|743.2 13:53:42|743.2 13:53:43|743.1 13:53:44|743.1 13:53:45|743.1 13:53:46|743.1 13:53:48|743.1 13:53:48|743.1 13:53:49|743.1 13:53:50|743.1 13:53:51|743.1 13:53:53|743.1 13:53:54|743.1 13:53:55|743.2 13:53:56|743.2 13:53:57|743.3 13:53:58|743.3 13:53:59|743.3 13:54:00|743.3 13:54:01|743. 13:54:02|743.3 13:54:03|743.3 13:54:04|743.3 13:54:05|743.3 13:54:06|743.3 13:54:07|743.3 13:54:08|743. 13:54:09|743.3 13:54:10|743.3 13:54:11|743.3 13:54:12|743.3 13:54:13|743.3 13:54:14|743.3 13:54:15|743.3 13:54:16|743.3 13:54:18|743.3 13:54:19|743.3 13:54:21|743.3 13:54:22|743.3 13:54:23|742.9 13:54:24|742.9 13:54:25|742.7 13:54:26|742.7 13:54:27|742.7 13:54:28|742.7 13:54:29|742.7 13:54:31|742.7 13:54:31|742.7 13:54:32|742.7 13:54:33|742.7 13:54:34|743.1 13:54:36|743.3 13:54:36|743.3 13:54:38|743.3 13:54:38|743.3 13:54:39|743.4 13:54:40|743.4 13:54:41|743.4 13:54:43|743.4 13:54:44|743.4 13:54:44|743.5 13:54:46|743.6 13:54:47|743.6 13:54:48|743.6 13:54:50|743.7 13:54:51|743.7 13:54:52|744. 13:54:53|744. 13:54:54|744. 13:54:54|743.8 13:54:56|743.8 13:54:56|743.7 13:54:57|743.7 13:54:58|744.4 13:54:59|744.4 13:55:00|744.4 13:55:02|744.4 13:55:02|744.4 13:55:03|744.4 13:55:05|744.4 13:55:05|744.4 13:55:07|744.4 13:55:07|744.4 13:55:08|744.4 13:55:09|744.4 13:55:11|744.4 13:55:12|744.4 13:55:12|744.4 13:55:13|744.4 13:55:15|744.4 13:55:15|744.4 13:55:16|743.9 13:55:18|744.4 13:55:20|744.4 13:55:21|744.4 13:55:23|744.4 13:55:23|744.4 13:55:24|744.4 13:55:26|744. 13:55:27|744. 13:55:28|744. 13:55:29|744. 13:55:30|744. 13:55:31|744. 13:55:32|744. 13:55:33|744. 13:55:34|744. 13:55:35|744. 13:55:36|744. 13:55:37|744.4 13:55:38|744.4 13:55:39|744.4 13:55:40|744.4 13:55:41|744.4 13:55:42|744.4 13:55:43|743.9 13:55:44|743.9 13:55:45|743.9 13:55:46|743.9 13:55:47|743.9 13:55:48|743.9 13:55:50|743.9 13:55:50|743.9 13:55:51|744.3 13:55:53|744.6 13:55:53|744.5 13:55:55|744. 13:55:55|744. 13:55:57|744. 13:55:57|744. 13:55:58|744. 13:56:00|744. 13:56:01|744. 13:56:01|744. 13:56:02|744. 13:56:03|744. 13:56:04|744. 13:56:05|744. 13:56:06|744.2 13:56:07|744.2 13:56:09|744.2 13:56:09|744.2 13:56:11|743.8 13:56:11|743.8 13:56:12|743.8 13:56:14|743.8 13:56:15|743.8 13:56:16|743.8 13:56:16|743. 13:56:18|743. 13:56:20|743. 13:56:21|743. 13:56:22|743. 13:56:22|743. 13:56:24|743.6 13:56:25|743.6 13:56:26|743. 13:56:27|743. 13:56:28|743. 13:56:28|743. 13:56:30|743. 13:56:31|743. 13:56:32|743. 13:56:33|743. 13:56:34|743. 13:56:36|743. 13:56:37|743. 13:56:38|743. 13:56:38|743.2 13:56:39|743.8 13:56:40|743.8 13:56:42|743.8 13:56:43|743.2 13:56:43|743.2 13:56:44|743.2 13:56:46|743.2 13:56:46|743.2 13:56:47|743.2 13:56:48|743.2 13:56:49|743.2 13:56:50|743.2 13:56:52|743.2 13:56:53|744. 13:56:54|744. 13:56:55|744. 13:56:56|743.4 13:56:57|743.4 13:56:58|743.4 13:56:59|744. 13:57:01|744. 13:57:02|744. 13:57:02|744. 13:57:04|744. 13:57:04|744. 13:57:06|744. 13:57:07|744. 13:57:07|744. 13:57:09|744. 13:57:09|744. 13:57:11|744. 13:57:12|744. 13:57:13|744. 13:57:14|744. 13:57:15|744. 13:57:16|744. 13:57:17|744. 13:57:18|744. 13:57:19|744. 13:57:21|744. 13:57:21|744. 13:57:22|744. 13:57:24|744. 13:57:25|744. 13:57:26|744. 13:57:26|744. 13:57:28|743.9 13:57:29|743.9 13:57:30|744. 13:57:31|744. 13:57:32|744. 13:57:33|744. 13:57:34|744. 13:57:35|744. 13:57:36|744. 13:57:37|744. 13:57:38|744. 13:57:39|744. 13:57:40|744. 13:57:41|744. 13:57:43|744. 13:57:43|744. 13:57:44|744. 13:57:45|744. 13:57:46|744. 13:57:47|744. 13:57:48|744. 13:57:49|744. 13:57:50|744. 13:57:51|744.4 13:57:52|744.4 13:57:53|744.4 13:57:54|744.4 13:57:55|744.4 13:57:56|744.4 13:57:57|744.4 13:57:58|744.4 13:57:59|744.4 13:58:00|744.4 13:58:01|744.4 13:58:02|744.4 13:58:03|744.4 13:58:04|744.4 13:58:05|744.3 13:58:06|744.3 13:58:07|743.5 13:58:08|743.5 13:58:09|743.5 13:58:10|743.5 13:58:12|743.5 13:58:13|743.5 13:58:14|743.5 13:58:15|744. 13:58:16|744. 13:58:17|743.5 13:58:18|743.5 13:58:19|743.5 13:58:19|743.3 13:58:22|743.3 13:58:23|743.3 13:58:24|743.3 13:58:26|743.3 13:58:26|743.3 13:58:27|743.3 13:58:28|743.3 13:58:29|743.3 13:58:30|744. 13:58:32|744. 13:58:33|744. 13:58:33|744. 13:58:35|744. 13:58:36|744. 13:58:36|744. 13:58:38|744. 13:58:39|744. 13:58:40|744. 13:58:42|744. 13:58:43|744. 13:58:43|744. 13:58:45|744. 13:58:46|744. 13:58:46|744. 13:58:48|743.3 13:58:49|743.3 13:58:50|743.3 13:58:52|743.5 13:58:52|743.5 13:58:53|743.5 13:58:54|743.5 13:58:55|743.7 13:58:56|743.7 13:58:57|743.7 13:58:58|744. 13:58:59|744. 13:59:01|744. 13:59:01|744. 13:59:02|744. 13:59:03|744. 13:59:05|744. 13:59:06|744. 13:59:07|744. 13:59:08|744. 13:59:09|744. 13:59:10|744. 13:59:11|743.7 13:59:12|743.7 13:59:13|744. 13:59:14|744. 13:59:15|744. 13:59:15|744. 13:59:16|744. 13:59:17|744. 13:59:19|744. 13:59:20|744. 13:59:21|744. 13:59:23|744. 13:59:25|744. 13:59:25|744. 13:59:26|744. 13:59:27|744. 13:59:29|744. 13:59:29|744. 13:59:31|744. 13:59:31|744. 13:59:32|744. 13:59:33|744. 13:59:34|744. 13:59:35|744. 13:59:37|744. 13:59:37|744. 13:59:39|744. 13:59:40|744. 13:59:40|744. 13:59:42|744. 13:59:42|744. 13:59:43|744. 13:59:45|744. 13:59:46|744. 13:59:47|744. 13:59:47|744. 13:59:49|744. 13:59:50|744. 13:59:51|743.5 13:59:52|743.5 13:59:52|743.5 13:59:53|743.5 13:59:54|743.3 13:59:56|743.3 13:59:56|743.3 13:59:58|743.3 13:59:58|743.3 14:00:00|743.3 14:00:00|743.3 14:00:02|743.8 14:00:02|743.8 14:00:04|743.4 14:00:05|743.7 14:00:05|743.7 14:00:06|743.7 14:00:08|743.7 14:00:08|743.7 14:00:09|743.7 14:00:10|743.7 14:00:12|743.7 14:00:13|743.7 14:00:13|743.7 14:00:15|743.7 14:00:16|743.7 14:00:17|743.7 14:00:19|743.4 14:00:19|743.4 14:00:20|743.7 14:00:21|743.7 14:00:22|743.7 14:00:24|743.7 14:00:26|743.7 14:00:27|743.7 14:00:27|744. 14:00:28|744. 14:00:30|744. 14:00:31|744. 14:00:32|744. 14:00:34|744. 14:00:35|744. 14:00:36|744. 14:00:36|744.2 14:00:38|744.4 14:00:39|744.4 14:00:41|744.4 14:00:41|744.4 14:00:42|744.4 14:00:43|744.4 14:00:44|744.4 14:00:45|744.1 14:00:46|744.1 14:00:47|744.1 14:00:48|744.1 14:00:49|744.1 14:00:50|744.1 14:00:51|744.1 14:00:52|744.5 14:00:53|744.5 14:00:54|744.5 14:00:55|744.5 14:00:56|744.5 14:00:57|744.7 14:00:58|745. 14:00:59|745. 14:01:00|745. 14:01:01|745. 14:01:02|745. 14:01:03|745. 14:01:04|745. 14:01:05|745. 14:01:06|745. 14:01:07|745. 14:01:08|745. 14:01:09|746. 14:01:10|746.2 14:01:11|746.2 14:01:12|746.2 14:01:13|746.2 14:01:14|746.2 14:01:15|746.2 14:01:16|746.3 14:01:17|746.3 14:01:18|746.3 14:01:19|746.3 14:01:20|746.3 14:01:21|746.3 14:01:22|746.3 14:01:24|746.3 14:01:26|746.3 14:01:27|746.3 14:01:29|746.3 14:01:30|746.3 14:01:31|746.3 14:01:33|746.3 14:01:33|746.3 14:01:34|746.3 14:01:35|746.3 14:01:36|746.3 14:01:37|746.6 14:01:38|746.3 14:01:40|746.3 14:01:41|746.7 14:01:42|746.8 14:01:43|746.6 14:01:44|746.6 14:01:45|746.6 14:01:46|746.3 14:01:47|746.3 14:01:48|746.3 14:01:49|746.3 14:01:50|746.5 14:01:51|746.5 14:01:52|746.6 14:01:53|746.6 14:01:54|746.6 14:01:55|746.6 14:01:56|746.6 14:01:57|746.6 14:01:58|746.6 14:01:59|746.6 14:02:00|746.6 14:02:01|746.6 14:02:02|746.6 14:02:03|746.6 14:02:04|746.6 14:02:05|746.6 14:02:06|746.6 14:02:07|747. 14:02:09|747. 14:02:10|747. 14:02:11|747. 14:02:12|746.7 14:02:13|746.7 14:02:14|746.6 14:02:15|746.6 14:02:16|746.6 14:02:17|746.6 14:02:18|746.6 14:02:19|746.6 14:02:20|746.6 14:02:21|746.6 14:02:22|746.6 14:02:23|746.6 14:02:24|745. 14:02:26|745. 14:02:27|745. 14:02:28|745. 14:02:30|745. 14:02:32|745. 14:02:33|745.3 14:02:34|745.3 14:02:35|746.4 14:02:36|746.4 14:02:36|746.4 14:02:37|745.9 14:02:38|745.9 14:02:39|746.1 14:02:40|746.4 14:02:41|746.3 14:02:42|746.3 14:02:43|746.3 14:02:44|746.3 14:02:45|746.3 14:02:46|746.3 14:02:47|747. 14:02:48|747. 14:02:49|747. 14:02:50|747. 14:02:51|746.5 14:02:52|746.5 14:02:53|747.1 14:02:54|747.1 14:02:55|747.2 14:02:56|747.1 14:02:57|747.1 14:02:58|747.1 14:02:59|747.1 14:03:00|747.1 14:03:01|747.4 14:03:02|747.4 14:03:04|747.4 14:03:04|747.4 14:03:05|747.5 14:03:06|747.5 14:03:07|747. 14:03:08|747.3 14:03:09|747.3 14:03:10|747.3 14:03:11|747.4 14:03:12|747.4 14:03:13|747.4 14:03:14|747.4 14:03:15|747.4 14:03:16|747.4 14:03:17|747.4 14:03:18|747. 14:03:19|747.3 14:03:20|747.3 14:03:21|747.3 14:03:22|747.3 14:03:23|747.3 14:03:24|747.3 14:03:25|747.3 14:03:26|747. 14:03:28|747. 14:03:30|747.3 14:03:31|747.4 14:03:32|747.5 14:03:33|747.5 14:03:34|747.5 14:03:35|747.5 14:03:36|747.4 14:03:37|747.4 14:03:38|747.4 14:03:39|747.4 14:03:40|747.4 14:03:41|747.4 14:03:42|747.4 14:03:43|747.4 14:03:45|747. 14:03:45|747. 14:03:46|747. 14:03:47|747. 14:03:48|747. 14:03:49|747. 14:03:50|746.7 14:03:52|746.7 14:03:53|746.7 14:03:54|747. 14:03:55|747. 14:03:56|747. 14:03:57|747. 14:03:58|747. 14:03:59|747. 14:04:00|746.7 14:04:02|746.7 14:04:02|747. 14:04:04|747. 14:04:04|747. 14:04:06|747. 14:04:06|747. 14:04:07|747. 14:04:08|747. 14:04:10|747. 14:04:10|747. 14:04:12|747. 14:04:13|747. 14:04:14|747. 14:04:15|747. 14:04:16|747. 14:04:17|747. 14:04:18|747.4 14:04:19|747.4 14:04:20|747.4 14:04:21|747.5 14:04:22|747.5 14:04:23|747.5 14:04:24|747.5 14:04:25|747.5 14:04:26|747.5 14:04:28|747.5 14:04:30|747.5 14:04:30|747.5 14:04:32|747.5 14:04:34|747.4 14:04:34|747.4 14:04:36|747.4 14:04:36|747.4 14:04:38|747.4 14:04:38|747.4 14:04:39|747.7 14:04:41|747.7 14:04:41|747.7 14:04:42|747.8 14:04:43|747.8 14:04:45|747.8 14:04:45|747.8 14:04:48|747.7 14:04:49|747.7 14:04:49|747.7 14:04:50|747.7 14:04:51|747.7 14:04:52|747.7 14:04:54|747.7 14:04:55|747.7 14:04:55|747.5 14:04:58|747.5 14:04:58|747.5 14:04:59|748.4 14:05:00|748.4 14:05:01|748.4 14:05:02|748.4 14:05:03|748.4 14:05:05|748.5 14:05:05|748.4 14:05:07|748.4 14:05:08|748.4 14:05:09|748.4 14:05:10|748.4 14:05:11|749.2 14:05:12|749.2 14:05:13|749.2 14:05:14|749.2 14:05:15|749.2 14:05:16|749.2 14:05:17|749.2 14:05:18|749.2 14:05:19|749.2 14:05:20|749.2 14:05:21|749.2 14:05:22|749.2 14:05:23|749.2 14:05:24|749.2 14:05:25|749.2 14:05:26|749.2 14:05:27|749.2 14:05:28|749.2 14:05:30|749.2 14:05:30|749.2 14:05:32|749.2 14:05:33|749.2 14:05:34|749.2 14:05:35|749.2 14:05:36|749.2 14:05:37|749.2 14:05:38|749.2 14:05:38|749.2 14:05:40|749.2 14:05:41|749.2 14:05:41|749.2 14:05:42|749.2 14:05:43|749.2 14:05:44|749.8 14:05:45|749.9 14:05:46|749.9 14:05:48|749.9 14:05:49|749.9 14:05:50|749.9 14:05:51|749.9 14:05:52|749.6 14:05:53|749.6 14:05:54|749.6 14:05:55|749.9 14:05:56|749.9 14:05:57|750.2 14:05:58|750.3 14:05:59|750.3 14:06:00|750.3 14:06:01|750.3 14:06:02|750.3 14:06:03|750.3 14:06:04|750.3 14:06:05|750.3 14:06:06|750.3 14:06:07|750.3 14:06:08|750.3 14:06:09|750.3 14:06:10|750.3 14:06:11|750.3 14:06:13|750.3 14:06:14|750. 14:06:15|750. 14:06:16|750. 14:06:16|750.5 14:06:17|750.7 14:06:18|750.7 14:06:19|750.7 14:06:20|750.7 14:06:21|750.7 14:06:22|750.7 14:06:23|750.7 14:06:24|750.7 14:06:25|750.9 14:06:26|750.9 14:06:27|750.9 14:06:29|750.9 14:06:31|750.9 14:06:33|751. 14:06:33|751. 14:06:34|751. 14:06:35|751. 14:06:36|751. 14:06:37|751.4 14:06:38|751.2 14:06:40|751.2 14:06:41|751.2 14:06:42|751.2 14:06:43|751.2 14:06:44|751.2 14:06:45|751.2 14:06:46|751.2 14:06:47|751.2 14:06:48|751.2 14:06:49|751.5 14:06:50|751.5 14:06:51|751.8 14:06:52|751.8 14:06:53|751.8 14:06:54|751.8 14:06:55|751.8 14:06:56|752. 14:06:57|752. 14:06:58|752. 14:06:59|752. 14:07:00|752. 14:07:01|752. 14:07:03|751.9 14:07:04|751.9 14:07:05|751.9 14:07:05|751.9 14:07:07|751.9 14:07:08|751.9 14:07:09|751.9 14:07:10|751.9 14:07:10|751.9 14:07:12|752.4 14:07:12|752.4 14:07:14|751.9 14:07:15|751.9 14:07:16|751.9 14:07:17|751.9 14:07:18|751.9 14:07:18|751.9 14:07:21|751.9 14:07:21|751.9 14:07:22|751.9 14:07:23|751.9 14:07:24|751.9 14:07:25|751.9 14:07:26|751.9 14:07:27|751.9 14:07:28|752.3 14:07:30|752.3 14:07:32|752.3 14:07:33|751.8 14:07:34|751.9 14:07:36|751.9 14:07:37|751.9 14:07:38|751.9 14:07:39|751.9 14:07:41|751.9 14:07:42|751.7 14:07:43|751.7 14:07:43|751.8 14:07:45|751.8 14:07:46|751.9 14:07:47|753. 14:07:48|753. 14:07:49|753. 14:07:49|752.5 14:07:51|752.5 14:07:51|752.5 14:07:53|753. 14:07:54|753. 14:07:55|753. 14:07:56|753. 14:07:56|752.9 14:07:58|752.6 14:07:59|752.6 14:08:00|752.6 14:08:02|752.6 14:08:03|752.6 14:08:04|752.6 14:08:05|752.6 14:08:06|752.6 14:08:06|752.6 14:08:08|752.6 14:08:10|753. 14:08:10|753. 14:08:11|753. 14:08:12|753. 14:08:13|753. 14:08:14|753. 14:08:15|753. 14:08:16|752.9 14:08:17|752.7 14:08:19|752.7 14:08:20|752.7 14:08:21|752.7 14:08:22|753.9 14:08:23|753.9 14:08:23|753.9 14:08:25|753.9 14:08:26|753.9 14:08:26|753.9 14:08:28|753.9 14:08:29|753.9 14:08:30|753.9 14:08:32|753.9 14:08:32|753.9 14:08:33|753. 14:08:35|753. 14:08:36|753. 14:08:38|753. 14:08:39|753. 14:08:40|753.3 14:08:41|753.9 14:08:42|753.9 14:08:43|753.9 14:08:44|753.9 14:08:45|753.8 14:08:45|753.4 14:08:47|753.4 14:08:48|753.4 14:08:49|753.4 14:08:50|753.4 14:08:51|753.4 14:08:51|753.4 14:08:52|753.4 14:08:54|753.4 14:08:55|753.4 14:08:56|753.4 14:08:57|753.4 14:08:58|753.8 14:08:59|753.8 14:09:00|753.8 14:09:01|753.8 14:09:02|753.8 14:09:03|753.7 14:09:04|753.7 14:09:05|753.7 14:09:05|753.7 14:09:07|753.4 14:09:07|753.7 14:09:08|753.7 14:09:09|753.5 14:09:11|753.1 14:09:12|753.1 14:09:13|753.1 14:09:14|753.6 14:09:14|753.6 14:09:15|753.1 14:09:17|753.1 14:09:17|753. 14:09:19|753. 14:09:20|753. 14:09:21|753. 14:09:22|753. 14:09:23|753. 14:09:24|753. 14:09:24|753. 14:09:25|753. 14:09:27|752.6 14:09:28|752.6 14:09:28|752.6 14:09:30|752.6 14:09:31|752.8 14:09:33|753.6 14:09:33|753.6 14:09:35|753.6 14:09:36|753.6 14:09:38|753.6 14:09:39|753.6 14:09:40|753. 14:09:42|753.7 14:09:42|753.6 14:09:44|753.6 14:09:44|753.6 14:09:46|753.6 14:09:47|753.5 14:09:48|753.5 14:09:49|753.5 14:09:50|753.5 14:09:51|753.5 14:09:52|753.5 14:09:53|753.5 14:09:54|752.8 14:09:55|752.8 14:09:56|752.8 14:09:57|752.8 14:09:58|752.8 14:09:59|752.8 14:09:59|752.8 14:10:01|752.8 14:10:02|752.8 14:10:03|752.8 14:10:03|752.8 14:10:05|753. 14:10:05|753. 14:10:07|753. 14:10:09|753.2 14:10:09|753.2 14:10:10|753.2 14:10:11|753.2 14:10:12|753.2 14:10:13|753.2 14:10:14|753.2 14:10:16|753.2 14:10:16|753.2 14:10:17|753.2 14:10:18|753.2 14:10:19|753.2 14:10:20|753.2 14:10:21|753.2 14:10:22|753.2 14:10:23|753.2 14:10:24|753.2 14:10:25|753.2 14:10:26|753.2 14:10:27|753.2 14:10:28|753.2 14:10:29|753.2 14:10:30|753.2 14:10:31|753. 14:10:33|753.2 14:10:35|753.2 14:10:35|753.2 14:10:37|753. 14:10:38|753.3 14:10:39|752.6 14:10:40|752.6 14:10:42|752.6 14:10:42|752.6 14:10:44|752.6 14:10:44|752.6 14:10:45|752.6 14:10:46|752.1 14:10:47|752.1 14:10:48|752.3 14:10:49|752.3 14:10:51|752.3 14:10:52|752.3 14:10:53|752.3 14:10:54|752.3 14:10:55|752.3 14:10:56|752.3 14:10:58|752.3 14:10:58|752.1 14:10:59|752.1 14:11:00|752.1 14:11:01|752.3 14:11:02|752.3 14:11:04|752.2 14:11:05|752.3 14:11:06|752.3 14:11:08|752.3 14:11:08|752.3 14:11:10|751.9 14:11:10|751.9 14:11:12|752.3 14:11:13|752.3 14:11:13|752.3 14:11:15|752.3 14:11:16|752.3 14:11:17|752.3 14:11:18|752.3 14:11:19|752.3 14:11:20|752.3 14:11:20|752.3 14:11:21|752.3 14:11:23|752.3 14:11:24|752.3 14:11:24|752.3 14:11:26|752.3 14:11:26|752.3 14:11:28|752.3 14:11:29|752.3 14:11:30|752.3 14:11:31|752.3 14:11:32|752.5 14:11:33|752.5 14:11:35|752.5 14:11:35|752.5 14:11:37|752.5 14:11:38|752.5 14:11:40|752.5 14:11:40|752.5 14:11:42|752.5 14:11:42|752.5 14:11:43|752.5 14:11:45|752.2 14:11:46|752.2 14:11:48|752.2 14:11:49|752.2 14:11:50|752.2 14:11:51|752.2 14:11:51|752.2 14:11:53|752.2 14:11:54|751.2 14:11:55|751.4 14:11:56|751.4 14:11:57|751.4 14:11:58|751.4 14:11:59|751.4 14:12:00|750.6 14:12:01|750.6 14:12:02|750.6 14:12:03|750.6 14:12:04|750.6 14:12:05|750.6 14:12:06|750.6 14:12:07|751. 14:12:08|751. 14:12:09|751. 14:12:10|751. 14:12:11|751. 14:12:12|750.2 14:12:13|750.2 14:12:14|750.2 14:12:15|750.2 14:12:16|750.2 14:12:17|750.2 14:12:18|750.2 14:12:19|750.2 14:12:20|750.5 14:12:21|750.5 14:12:22|750.5 14:12:23|750.6 14:12:24|750.6 14:12:25|751. 14:12:27|751. 14:12:27|751. 14:12:29|751. 14:12:29|751. 14:12:30|751. 14:12:31|752.5 14:12:33|753. 14:12:34|753. 14:12:35|753. 14:12:37|753. 14:12:38|753. 14:12:39|753. 14:12:40|753. 14:12:41|753.1 14:12:43|753.1 14:12:44|753.2 14:12:45|753.2 14:12:46|753.2 14:12:47|753.2 14:12:48|753.2 14:12:49|753.1 14:12:49|753.1 14:12:50|753.1 14:12:52|753.1 14:12:52|753.1 14:12:54|753.1 14:12:56|753.1 14:12:56|753.1 14:12:57|753.4 14:12:58|753.2 14:12:59|753.2 14:13:00|753.2 14:13:01|753.1 14:13:02|753.1 14:13:03|753.1 14:13:04|753.2 14:13:06|753.2 14:13:06|753.2 14:13:07|753.2 14:13:08|753.2 14:13:09|753.2 14:13:10|753.6 14:13:11|753.6 14:13:12|753.7 14:13:13|753.7 14:13:15|753.7 14:13:15|753.7 14:13:16|753.7 14:13:17|753.6 14:13:18|753.6 14:13:20|753.6 14:13:20|753.7 14:13:22|753.7 14:13:22|753.6 14:13:24|753.6 14:13:24|753.6 14:13:25|753.6 14:13:26|753.6 14:13:28|753.6 14:13:28|753.6 14:13:29|753.6 14:13:31|753.6 14:13:31|753.6 14:13:32|753.6 14:13:33|753.3 14:13:34|753.3 14:13:35|753.3 14:13:37|753.3 14:13:38|753.3 14:13:40|753.4 14:13:41|753.4 14:13:42|753.4 14:13:43|753.4 14:13:43|753.4 14:13:46|753.4 14:13:46|753.4 14:13:48|753.4 14:13:49|753.4 14:13:49|753.4 14:13:51|753.5 14:13:52|753.5 14:13:53|754. 14:13:54|753.5 14:13:55|753.5 14:13:56|753.5 14:13:57|753.5 14:13:58|753.5 14:13:59|753.5 14:14:00|753. 14:14:01|753.5 14:14:02|753.5 14:14:03|753.5 14:14:03|753.5 14:14:05|753.5 14:14:06|753.5 14:14:07|753.5 14:14:08|753.5 14:14:09|753.5 14:14:10|753.5 14:14:11|753.6 14:14:12|753.6 14:14:13|753.6 14:14:14|753.6 14:14:15|753.6 14:14:16|753.6 14:14:17|753.6 14:14:18|753.6 14:14:19|753.6 14:14:20|753.3 14:14:21|753.3 14:14:22|753.3 14:14:23|753.3 14:14:24|753.3 14:14:26|753.3 14:14:26|753.3 14:14:28|753.3 14:14:28|753.3 14:14:29|753.3 14:14:31|753.3 14:14:32|753.3 14:14:32|753.3 14:14:33|753.3 14:14:34|753.3 14:14:35|753.3 14:14:37|753.3 14:14:38|753.3 14:14:39|753.3 14:14:40|753.3 14:14:42|753.3 14:14:43|753.3 14:14:44|753.5 14:14:44|753.5 14:14:46|753.3 14:14:47|753.3 14:14:48|753.5 14:14:49|753.4 14:14:51|753.3 14:14:51|753.3 14:14:53|753.3 14:14:55|753.3 14:14:55|753.3 14:14:56|753.3 14:14:57|753.3 14:14:58|753.6 14:14:59|753.6 14:15:01|753.6 14:15:01|753.5 14:15:03|753.5 14:15:04|753.5 14:15:05|753.5 14:15:06|753.5 14:15:07|753.5 14:15:08|753.5 14:15:09|753.5 14:15:10|753.5 14:15:11|753.5 14:15:12|753.4 14:15:13|753.3 14:15:15|753.3 14:15:16|753.3 14:15:17|753.3 14:15:17|753.3 14:15:19|753.3 14:15:20|753.3 14:15:21|753.3 14:15:22|753.3 14:15:23|753.3 14:15:24|753.3 14:15:25|753.3 14:15:25|753.3 14:15:27|753.3 14:15:27|753.3 14:15:29|753.3 14:15:30|753.3 14:15:31|753.3 14:15:32|753.3 14:15:33|753.3 14:15:34|753.3 14:15:34|753.3 14:15:36|753.3 14:15:37|753.3 14:15:38|753.3 14:15:40|753.3 14:15:42|753.3 14:15:43|753.3 14:15:43|753.3 14:15:44|753.3 14:15:46|753.3 14:15:48|753.3 14:15:49|753.3 14:15:49|753.3 14:15:50|752.9 14:15:52|752.9 14:15:53|752.9 14:15:54|752.9 14:15:55|752.9 14:15:55|752.9 14:15:56|752.9 14:15:57|752.9 14:15:58|752.9 14:15:59|752.9 14:16:00|752.9 14:16:01|752.9 14:16:02|752.9 14:16:04|752.9 14:16:05|752.9 14:16:05|752.9 14:16:06|752.9 14:16:07|752.9 14:16:09|752.9 14:16:10|752.9 14:16:11|752.9 14:16:12|752.9 14:16:12|752.9 14:16:14|752.9 14:16:14|752.9 14:16:15|752.9 14:16:16|752.9 14:16:17|752.9 14:16:18|752.9 14:16:20|752.9 14:16:20|752.9 14:16:21|752.7 14:16:22|752.7 14:16:23|752.6 14:16:25|752.6 14:16:25|752.6 14:16:26|752.6 14:16:28|752.6 14:16:28|752.6 14:16:30|752.6 14:16:31|752.6 14:16:31|752.6 14:16:32|752.6 14:16:33|752.6 14:16:34|752.6 14:16:36|752.6 14:16:36|752.6 14:16:38|752.6 14:16:39|752.6 14:16:41|752.6 14:16:43|752.6 14:16:44|752.6 14:16:45|752.6 14:16:45|752.6 14:16:46|752.6 14:16:47|752.3 14:16:48|751.9 14:16:50|751.9 14:16:51|751.9 14:16:51|751.9 14:16:53|751.9 14:16:53|751.4 14:16:54|751.4 14:16:56|751.4 14:16:56|751.8 14:16:57|751.2 14:16:58|752. 14:16:59|752. 14:17:01|751.5 14:17:02|751.5 14:17:03|752. 14:17:04|752. 14:17:05|752.6 14:17:05|752.7 14:17:07|753.1 14:17:08|753.2 14:17:08|753.2 14:17:10|753.2 14:17:10|753.2 14:17:11|753.2 14:17:13|753.3 14:17:13|753.5 14:17:15|753.5 14:17:15|753.5 14:17:17|753.5 14:17:18|753.5 14:17:19|753.5 14:17:20|753.5 14:17:21|753.5 14:17:22|753.5 14:17:23|753.6 14:17:24|753.6 14:17:25|753.6 14:17:26|753.5 14:17:27|753.2 14:17:28|753.2 14:17:29|753.2 14:17:30|753.2 14:17:31|753.2 14:17:32|753.2 14:17:33|753.2 14:17:34|753.2 14:17:35|753.2 14:17:36|753.2 14:17:37|753.2 14:17:38|753.2 14:17:39|753.2 14:17:41|753.2 14:17:41|753.2 14:17:44|753.2 14:17:45|753.2 14:17:46|753.2 14:17:47|753.2 14:17:48|753.2 14:17:49|753.2 14:17:51|753.2 14:17:51|753.2 14:17:53|753.2 14:17:53|753.2 14:17:54|752.7 14:17:55|752.7 14:17:56|752.7 14:17:57|752.7 14:17:58|752.9 14:17:59|752.9 14:18:00|752.9 14:18:01|752.9 14:18:03|752.9 14:18:03|752.7 14:18:04|752.7 14:18:05|752.7 14:18:06|752.7 14:18:07|752.7 14:18:08|752.7 14:18:09|752.7 14:18:10|752.2 14:18:11|752.2 14:18:12|752.2 14:18:13|752.2 14:18:14|752.2 14:18:15|752.2 14:18:16|752.7 14:18:17|752.7 14:18:18|752.7 14:18:19|752.7 14:18:20|752.4 14:18:21|752.4 14:18:22|752.4 14:18:23|752.7 14:18:24|752.7 14:18:25|752.7 14:18:26|752.3 14:18:27|752.3 14:18:28|752.3 14:18:29|752.3 14:18:30|752.3 14:18:31|752.3 14:18:32|752.3 14:18:33|752.3 14:18:34|752.3 14:18:35|752.5 14:18:36|752.5 14:18:37|752.4 14:18:38|752.4 14:18:39|752.9 14:18:41|752.9 14:18:43|752.8 14:18:44|752.8 14:18:46|752.9 14:18:47|753. 14:18:48|753. 14:18:49|752.9 14:18:49|752.9 14:18:51|752.9 14:18:53|752.9 14:18:53|752.9 14:18:54|752.9 14:18:56|752.9 14:18:58|752.9 14:18:59|752.9 14:19:00|752.9 14:19:00|752.9 14:19:02|752.9 14:19:03|752.8 14:19:04|752.8 14:19:05|752.8 14:19:06|752.8 14:19:07|752.8 14:19:08|752.8 14:19:09|752.8 14:19:10|752.8 14:19:11|752.8 14:19:12|752.8 14:19:13|752.8 14:19:14|752.8 14:19:15|752.8 14:19:16|752.8 14:19:17|752.8 14:19:18|752.8 14:19:19|752.8 14:19:20|752.8 14:19:21|752.1 14:19:22|752.1 14:19:23|751.2 14:19:24|751.2 14:19:25|751.2 14:19:26|751.2 14:19:27|751.2 14:19:28|750.9 14:19:29|750.9 14:19:30|750.9 14:19:32|750.9 14:19:32|750.9 14:19:33|751.2 14:19:34|751.2 14:19:35|751.2 14:19:36|751.2 14:19:37|750.8 14:19:38|750.8 14:19:39|750.8 14:19:40|750.8 14:19:42|750.8 14:19:43|750.8 14:19:44|750.8 14:19:45|750.8 14:19:47|750.6 14:19:47|750.8 14:19:49|750.8 14:19:49|750.8 14:19:51|750.4 14:19:52|750.4 14:19:53|750.4 14:19:55|750.4 14:19:55|750.4 14:19:56|750.4 14:19:57|750.4 14:19:58|750.4 14:19:59|750.4 14:20:00|750.4 14:20:02|750.4 14:20:03|750.4 14:20:03|750.4 14:20:05|750.4 14:20:06|750.4 14:20:07|750.4 14:20:08|750.4 14:20:09|750.4 14:20:10|750.4 14:20:11|750.4 14:20:12|750.4 14:20:13|750.4 14:20:14|750.4 14:20:15|750.2 14:20:16|750.5 14:20:17|750.5 14:20:18|750.4 14:20:19|750.4 14:20:20|750.4 14:20:21|750. 14:20:22|750.4 14:20:22|750.4 14:20:24|750.4 14:20:25|750.4 14:20:25|750.4 14:20:27|750.4 14:20:28|750.4 14:20:29|749.6 14:20:29|749.6 14:20:31|749.6 14:20:32|749.6 14:20:33|749.6 14:20:33|749.6 14:20:35|749.6 14:20:36|749.6 14:20:37|749.6 14:20:37|749.7 14:20:39|749.7 14:20:40|749.7 14:20:41|749.7 14:20:42|749.7 14:20:43|749.7 14:20:45|749.9 14:20:46|749.9 14:20:48|749.9 14:20:50|749.9 14:20:51|750. 14:20:52|750.4 14:20:54|750.4 14:20:54|750.2 14:20:56|750.2 14:20:57|750.2 14:20:57|750.2 14:21:00|750.2 14:21:01|750.2 14:21:02|750.2 14:21:02|750.2 14:21:04|750.2 14:21:06|750.4 14:21:06|750.4 14:21:08|750.4 14:21:09|750.4 14:21:10|750.4 14:21:11|750.4 14:21:12|750.4 14:21:13|750.4 14:21:14|750.4 14:21:15|750.4 14:21:16|750.4 14:21:17|750.4 14:21:18|750.4 14:21:19|750.4 14:21:20|750.4 14:21:21|750.4 14:21:22|750.4 14:21:24|750.4 14:21:26|750.4 14:21:27|750.4 14:21:27|750.4 14:21:29|750.2 14:21:30|750.2 14:21:31|750.2 14:21:32|750.2 14:21:32|750.2 14:21:33|750.2 14:21:34|749.9 14:21:35|749.9 14:21:36|749.9 14:21:37|749.7 14:21:39|749.7 14:21:41|749.7 14:21:41|750.4 14:21:42|750. 14:21:44|750. 14:21:44|750. 14:21:47|750. 14:21:48|750. 14:21:49|750. 14:21:50|750. 14:21:51|750. 14:21:52|750. 14:21:53|750. 14:21:55|750. 14:21:55|750.3 14:21:56|750.3 14:21:58|750.3 14:21:59|750.3 14:22:00|750.3 14:22:01|750.3 14:22:02|750.3 14:22:03|750.3 14:22:03|750.3 14:22:05|750.3 14:22:05|750.3 14:22:06|750.3 14:22:08|750.3 14:22:09|750.3 14:22:11|750.3 14:22:12|750.3 14:22:12|750.3 14:22:13|750.3 14:22:14|750.3 14:22:15|750.3 14:22:17|750.3 14:22:17|750.3 14:22:19|750.9 14:22:19|750.9 14:22:20|750.9 14:22:22|750.9 14:22:23|750.9 14:22:24|750.9 14:22:25|750.9 14:22:26|750.9 14:22:27|750.9 14:22:28|750.9 14:22:29|750.9 14:22:30|750.9 14:22:31|750.9 14:22:32|750.9 14:22:33|750.9 14:22:34|750.9 14:22:35|750.9 14:22:36|750.9 14:22:37|750.9 14:22:39|750.9 14:22:39|750.9 14:22:40|750.9 14:22:41|750.9 14:22:42|750.9 14:22:44|750.9 14:22:45|750.9 14:22:47|750.9 14:22:48|750.4 14:22:49|750.4 14:22:50|750.4 14:22:51|750.4 14:22:52|750.4 14:22:53|750.4 14:22:54|750.9 14:22:56|750.9 14:22:57|750.9 14:22:58|750.9 14:22:59|750.9 14:23:00|750.9 14:23:01|751. 14:23:01|750.7 14:23:03|750.7 14:23:04|750.7 14:23:05|750.7 14:23:06|751. 14:23:07|751. 14:23:08|751. 14:23:09|751. 14:23:10|751. 14:23:11|751.3 14:23:12|751.3 14:23:13|751.3 14:23:14|751.3 14:23:15|751.3 14:23:16|751.5 14:23:17|751.5 14:23:18|751.9 14:23:19|751.9 14:23:20|751.9 14:23:21|751.9 14:23:22|751.9 14:23:24|751.9 14:23:24|751.9 14:23:25|752.6 14:23:26|752.8 14:23:27|752.8 14:23:28|752.8 14:23:29|752.8 14:23:30|753. 14:23:31|753. 14:23:32|753. 14:23:33|753. 14:23:34|753. 14:23:35|753. 14:23:36|753. 14:23:37|753. 14:23:38|753. 14:23:39|753. 14:23:40|753. 14:23:41|753. 14:23:42|753. 14:23:43|753. 14:23:44|753. 14:23:46|753. 14:23:47|753. 14:23:49|753. 14:23:50|753. 14:23:51|753. 14:23:53|753. 14:23:54|753. 14:23:55|753. 14:23:56|753. 14:23:57|753. 14:23:58|753. 14:23:59|753. 14:24:00|753. 14:24:02|753. 14:24:03|753. 14:24:04|753. 14:24:04|753. 14:24:06|753. 14:24:06|753. 14:24:07|753. 14:24:09|753. 14:24:10|753. 14:24:11|753. 14:24:11|752.9 14:24:13|752.9 14:24:14|752.9 14:24:15|752.9 14:24:15|753. 14:24:16|753. 14:24:17|753. 14:24:19|753. 14:24:19|753. 14:24:22|753. 14:24:22|753. 14:24:23|753. 14:24:24|753. 14:24:25|753. 14:24:26|753.1 14:24:27|753. 14:24:28|753.4 14:24:30|753.4 14:24:30|753.4 14:24:31|753.4 14:24:32|753.4 14:24:33|753.4 14:24:34|753.4 14:24:35|753.4 14:24:36|753.3 14:24:37|753.3 14:24:38|753.3 14:24:39|753.3 14:24:40|753.3 14:24:41|753.3 14:24:42|753.3 14:24:43|753.3 14:24:44|753.3 14:24:45|753.3 14:24:47|753.3 14:24:48|753.3 14:24:50|753.3 14:24:51|753.3 14:24:52|753.3 14:24:53|753.3 14:24:54|753.3 14:24:55|753.3 14:24:57|753.3 14:24:58|753.3 14:24:59|753.3 14:25:00|753.3 14:25:02|753.3 14:25:02|753. 14:25:04|753.3 14:25:05|753.3 14:25:06|753.3 14:25:07|753.3 14:25:08|753.3 14:25:09|753.3 14:25:10|753.3 14:25:11|753.3 14:25:12|753.3 14:25:13|753.3 14:25:14|753.3 14:25:15|753.1 14:25:16|753.1 14:25:16|753.1 14:25:19|753. 14:25:19|753. 14:25:20|753. 14:25:21|753. 14:25:22|753. 14:25:23|753. 14:25:24|753. 14:25:25|753. 14:25:26|753. 14:25:27|753. 14:25:28|752.6 14:25:29|752.6 14:25:30|752.6 14:25:31|752.6 14:25:32|752.6 14:25:33|752.6 14:25:34|752.6 14:25:35|752.1 14:25:36|752.1 14:25:37|752.1 14:25:38|752.1 14:25:39|752.1 14:25:40|752.1 14:25:41|751.6 14:25:42|751.6 14:25:43|751.6 14:25:44|751.6 14:25:45|751.6 14:25:46|751.6 14:25:47|751. 14:25:49|751. 14:25:50|751. 14:25:52|751. 14:25:54|751. 14:25:55|751. 14:25:56|751. 14:25:58|750.8 14:25:58|750.8 14:26:00|751.3 14:26:01|751.3 14:26:03|751. 14:26:03|751. 14:26:05|750.8 14:26:06|750.8 14:26:07|750.8 14:26:08|750.8 14:26:09|750.8 14:26:10|750.5 14:26:11|750.5 14:26:12|750.5 14:26:13|750.5 14:26:14|750.5 14:26:15|750.5 14:26:16|750.5 14:26:17|750.5 14:26:18|750.5 14:26:19|750.5 14:26:20|750.5 14:26:21|750.5 14:26:22|750.5 14:26:23|750.5 14:26:24|750.5 14:26:25|750.5 14:26:26|750.5 14:26:27|750.3 14:26:28|750.3 14:26:29|750.3 14:26:30|750.3 14:26:31|749.5 14:26:32|749.5 14:26:33|750.3 14:26:35|750.3 14:26:36|750.3 14:26:36|749.9 14:26:38|749.9 14:26:39|749.9 14:26:39|749.9 14:26:40|749.9 14:26:41|749.9 14:26:43|749.9 14:26:44|749.9 14:26:45|749.6 14:26:45|749.6 14:26:47|749.6 14:26:47|749.6 14:26:50|749.9 14:26:51|749.9 14:26:51|749.9 14:26:53|749.9 14:26:55|749.9 14:26:56|749.9 14:26:56|749.9 14:26:57|749.9 14:26:59|749.5 14:27:00|749.5 14:27:01|749.5 14:27:02|749.5 14:27:03|749.5 14:27:04|749.5 14:27:05|749.5 14:27:06|749.9 14:27:07|749.9 14:27:08|750.1 14:27:09|750.1 14:27:10|750.1 14:27:11|749.8 14:27:12|749.8 14:27:13|749.8 14:27:14|749.8 14:27:15|749.8 14:27:16|749.8 14:27:17|749.8 14:27:18|750.1 14:27:19|750.1 14:27:20|750.1 14:27:21|750.1 14:27:22|750.1 14:27:23|750.1 14:27:24|750.1 14:27:25|750.1 14:27:26|750.1 14:27:27|750.1 14:27:28|750.1 14:27:29|750.1 14:27:30|750.1 14:27:31|750.1 14:27:32|750.1 14:27:33|750.1 14:27:34|750.1 14:27:35|750.1 14:27:36|750.4 14:27:37|750.4 14:27:38|750.4 14:27:39|750.4 14:27:40|750.4 14:27:41|750.4 14:27:42|750.4 14:27:43|750.3 14:27:44|750.3 14:27:45|750. 14:27:46|750. 14:27:47|750. 14:27:48|750. 14:27:49|750.1 14:27:50|750.1 14:27:52|750.1 14:27:54|750.1 14:27:55|750.1 14:27:57|750.1 14:27:57|750.1 14:27:59|750.1 14:28:00|750.1 14:28:01|750.1 14:28:02|749.9 14:28:03|749.9 14:28:04|749.9 14:28:05|749.9 14:28:06|749.9 14:28:07|749.9 14:28:08|749.9 14:28:09|749.9 14:28:10|749.9 14:28:11|749.9 14:28:11|749.9 14:28:12|749.9 14:28:14|749.9 14:28:16|749.9 14:28:17|749.7 14:28:17|749.7 14:28:19|749.7 14:28:19|749.9 14:28:20|749.9 14:28:22|749.9 14:28:22|749.9 14:28:24|749.9 14:28:24|749.9 14:28:26|749.9 14:28:27|749.9 14:28:27|749.9 14:28:29|749.9 14:28:30|749.9 14:28:30|749.9 14:28:31|749.9 14:28:32|749.9 14:28:34|749.9 14:28:35|749.9 14:28:36|749.9 14:28:37|749.9 14:28:38|749.9 14:28:39|749.9 14:28:39|749.9 14:28:41|749.9 14:28:42|749.9 14:28:42|749.9 14:28:44|749.9 14:28:45|749.9 14:28:46|749.9 14:28:47|749.9 14:28:47|749.9 14:28:49|749.9 14:28:50|749.9 14:28:51|749.9 14:28:53|749.8 14:28:54|749.7 14:28:55|749.7 14:28:56|749.7 14:28:58|749.7 14:28:59|749.8 14:29:00|749.7 14:29:02|749.7 14:29:03|749.7 14:29:03|749.7 14:29:04|749.7 14:29:05|749.7 14:29:06|749.7 14:29:07|749.7 14:29:09|749.7 14:29:09|749.7 14:29:10|749.7 14:29:11|749.7 14:29:12|749.7 14:29:13|749.7 14:29:14|749.7 14:29:15|749.7 14:29:16|749.7 14:29:17|749.7 14:29:18|749.7 14:29:19|749.7 14:29:21|749.7 14:29:22|749.7 14:29:23|749.7 14:29:23|749.7 14:29:25|749.7 14:29:26|749.7 14:29:27|749.7 14:29:28|749.7 14:29:29|749.2 14:29:30|749.1 14:29:31|749.1 14:29:32|749.1 14:29:33|749.1 14:29:34|749.1 14:29:35|748.9 14:29:35|748.9 14:29:37|748.9 14:29:37|748.9 14:29:39|748.9 14:29:39|749.1 14:29:41|749.1 14:29:42|749.3 14:29:43|749.3 14:29:43|749.3 14:29:45|749.3 14:29:46|749.3 14:29:47|749.3 14:29:48|749.3 14:29:49|749.3 14:29:50|748.8 14:29:51|749.3 14:29:53|749.3 14:29:55|749.3 14:29:55|749.3 14:29:56|749.3 14:29:58|749.3 14:29:59|749.3 14:30:00|749.3 14:30:00|749.3 14:30:03|749.3 14:30:03|749.3 14:30:04|749.3 14:30:05|749.3 14:30:07|748.9 14:30:08|748.9 14:30:09|748.9 14:30:10|749.3 14:30:12|749.3 14:30:13|749.3 14:30:14|749.3 14:30:14|749.3 14:30:16|749.3 14:30:16|749.3 14:30:18|749.3 14:30:19|749.3 14:30:20|749.3 14:30:21|749.3 14:30:22|749.3 14:30:23|749.3 14:30:24|749.3 14:30:25|749.3 14:30:26|749.3 14:30:27|749.3 14:30:28|749.3 14:30:29|749.3 14:30:30|749.3 14:30:31|749.3 14:30:32|749.3 14:30:32|749.3 14:30:34|749.3 14:30:35|749.3 14:30:36|749.5 14:30:36|749.3 14:30:38|749.1 14:30:39|749.1 14:30:39|749.1 14:30:41|749.1 14:30:42|749.1 14:30:43|749.1 14:30:44|749.1 14:30:44|749.1 14:30:45|749.1 14:30:47|749.1 14:30:48|749.1 14:30:49|749.1 14:30:50|748.8 14:30:51|748.8 14:30:53|748.8 14:30:54|748.8 14:30:55|748.8 14:30:56|748.8 14:30:57|748.8 14:30:58|749.1 14:31:00|749.1 14:31:01|749.1 14:31:02|749.1 14:31:03|749.1 14:31:04|749.1 14:31:05|749.4 14:31:06|749.4 14:31:07|749.4 14:31:08|749.1 14:31:09|749.1 14:31:10|749.1 14:31:11|749.1 14:31:12|749.1 14:31:13|749.1 14:31:14|749.1 14:31:15|749.1 14:31:16|749.1 14:31:17|749.1 14:31:18|749.2 14:31:19|749.2 14:31:20|749.8 14:31:21|749.8 14:31:23|749.4 14:31:24|749.9 14:31:25|750. 14:31:26|750. 14:31:27|750. 14:31:28|750. 14:31:29|749.8 14:31:30|749.8 14:31:31|749.8 14:31:32|749.8 14:31:33|749.8 14:31:34|749.8 14:31:35|749.8 14:31:36|749.8 14:31:37|749.8 14:31:38|749.8 14:31:39|749.8 14:31:40|749.8 14:31:41|749.8 14:31:42|749.8 14:31:43|749.8 14:31:44|749.9 14:31:45|749.9 14:31:46|750.1 14:31:48|750.1 14:31:49|750.5 14:31:49|750.5 14:31:50|750.5 14:31:52|750.5 14:31:53|750.5 14:31:55|750.5 14:31:56|750.5 14:31:58|750.5 14:31:59|750.5 14:32:00|750.5 14:32:01|750.5 14:32:02|750.5 14:32:03|750.5 14:32:04|750.5 14:32:05|750.5 14:32:06|750.5 14:32:07|750.5 14:32:08|750.5 14:32:09|750.5 14:32:10|749.8 14:32:10|749.8 14:32:12|749.8 14:32:13|749.8 14:32:14|749.8 14:32:14|749.8 14:32:16|749.8 14:32:17|749.9 14:32:18|749.9 14:32:19|749.9 14:32:20|749.9 14:32:20|749.9 14:32:23|749.9 14:32:23|749.9 14:32:25|749.9 14:32:26|749.9 14:32:26|749.9 14:32:27|749.9 14:32:28|750. 14:32:29|750. 14:32:30|750. 14:32:31|750. 14:32:32|750. 14:32:33|750. 14:32:34|749.9 14:32:35|749.9 14:32:36|749.9 14:32:37|749.9 14:32:39|749.9 14:32:39|749.9 14:32:40|749.9 14:32:41|749.9 14:32:42|750.3 14:32:43|750.3 14:32:44|750.3 14:32:45|750.3 14:32:46|750.3 14:32:47|750.4 14:32:48|750.4 14:32:50|751.1 14:32:50|751.1 14:32:51|751.1 14:32:52|751.1 14:32:53|751.1 14:32:55|751.1 14:32:56|751.1 14:32:58|750.4 14:32:59|750.4 14:33:00|750.4 14:33:01|750.4 14:33:02|750.4 14:33:03|750.9 14:33:05|750.9 14:33:05|750.9 14:33:08|751. 14:33:08|751. 14:33:09|751. 14:33:10|751. 14:33:11|751. 14:33:12|751. 14:33:13|751. 14:33:14|751. 14:33:15|751. 14:33:16|751. 14:33:17|751. 14:33:18|751. 14:33:19|751. 14:33:20|751. 14:33:21|751.5 14:33:22|751.5 14:33:23|751.5 14:33:24|751.5 14:33:26|751.5 14:33:26|751.5 14:33:27|751.5 14:33:28|751.2 14:33:29|751.2 14:33:30|751.2 14:33:31|751.2 14:33:32|751.2 14:33:33|751.2 14:33:35|751.2 14:33:35|751.2 14:33:36|751.4 14:33:37|751.4 14:33:38|751.4 14:33:39|751.2 14:33:40|751.2 14:33:41|751.2 14:33:42|751.2 14:33:43|751.2 14:33:44|751.2 14:33:45|751.2 14:33:46|751.2 14:33:47|751.2 14:33:48|751.3 14:33:49|751.3 14:33:50|751.3 14:33:51|751.3 14:33:52|751.3 14:33:53|751.3 14:33:54|751.3 14:33:56|751.3 14:33:58|751.3 14:33:59|751.3 14:34:01|751.3 14:34:01|751.3 14:34:03|750.6 14:34:04|751.3 14:34:05|751.3 14:34:06|751.3 14:34:06|751.3 14:34:07|751.3 14:34:08|751.3 14:34:10|751.3 14:34:11|751.3 14:34:11|751.3 14:34:13|751.3 14:34:14|751.3 14:34:15|751.3 14:34:16|751.3 14:34:17|751.3 14:34:18|751.3 14:34:19|751.3 14:34:20|751.3 14:34:21|751.3 14:34:22|751.3 14:34:23|750.9 14:34:24|750.9 14:34:25|750.9 14:34:26|750.9 14:34:27|750.9 14:34:28|750.9 14:34:29|750.9 14:34:30|750.9 14:34:31|750.9 14:34:32|750.9 14:34:33|750.9 14:34:34|750.9 14:34:35|750.9 14:34:37|750.9 14:34:38|750.9 14:34:38|750.9 14:34:41|750.9 14:34:41|750.7 14:34:43|750.7 14:34:44|750.7 14:34:44|750.7 14:34:45|750.7 14:34:46|750.7 14:34:47|750.7 14:34:48|750.7 14:34:50|750.7 14:34:51|750.7 14:34:51|750.7 14:34:52|750.7 14:34:53|750.7 14:34:54|750.9 14:34:55|750.6 14:34:57|750.6 14:34:58|750.6 14:35:00|750.6 14:35:02|750.6 14:35:02|750.6 14:35:04|750.6 14:35:04|750.6 14:35:06|750.6 14:35:07|750.6 14:35:08|750.6 14:35:09|750.6 14:35:11|750.6 14:35:12|750.6 14:35:12|750.6 14:35:14|750.6 14:35:15|750.6 14:35:15|750.6 14:35:16|750.6 14:35:17|750.6 14:35:19|750.6 14:35:20|750.6 14:35:20|750.6 14:35:21|750.6 14:35:23|750.6 14:35:24|750.6 14:35:24|750.6 14:35:25|750.6 14:35:26|750.6 14:35:27|750.6 14:35:28|750.6 14:35:29|750.6 14:35:30|750.6 14:35:31|750.6 14:35:34|750.6 14:35:34|750.6 14:35:35|750.8 14:35:36|750.8 14:35:37|750.8 14:35:38|750.8 14:35:39|750.9 14:35:41|750.9 14:35:41|750.8 14:35:42|750.9 14:35:44|750.9 14:35:45|751. 14:35:46|750.8 14:35:46|750.8 14:35:48|750.8 14:35:49|750.8 14:35:50|750.8 14:35:50|750.8 14:35:52|750.8 14:35:52|750.8 14:35:54|750.8 14:35:55|750.8 14:35:55|753.5 14:35:57|753.7 14:35:59|753.8 14:36:00|753.8 14:36:01|753.8 14:36:02|754. 14:36:03|754. 14:36:04|754. 14:36:06|754. 14:36:06|753.1 14:36:07|753.1 14:36:08|753.1 14:36:09|753.1 14:36:10|753.1 14:36:11|753.1 14:36:13|753.1 14:36:14|753.1 14:36:15|753.1 14:36:16|753.1 14:36:17|753.1 14:36:18|753.1 14:36:19|753.7 14:36:20|753.7 14:36:21|753.7 14:36:22|753.7 14:36:23|753.7 14:36:24|753.7 14:36:25|753.7 14:36:26|753.7 14:36:27|753.7 14:36:28|753.7 14:36:29|753.8 14:36:30|753.7 14:36:31|753.7 14:36:32|753.7 14:36:33|753.7 14:36:34|753.8 14:36:35|753.8 14:36:36|753.8 14:36:37|753.8 14:36:38|753.8 14:36:39|753.8 14:36:40|753.8 14:36:41|753.8 14:36:42|753.8 14:36:43|753.8 14:36:44|753.8 14:36:45|753.8 14:36:46|753.8 14:36:47|753.8 14:36:48|753.8 14:36:49|753.8 14:36:50|753.8 14:36:51|753.8 14:36:52|754. 14:36:53|754. 14:36:54|754. 14:36:55|754.1 14:36:56|754.1 14:36:57|754.1 14:36:59|754.1 14:37:01|754.1 14:37:02|754.1 14:37:02|754.1 14:37:04|754.1 14:37:05|754.1 14:37:06|754.1 14:37:07|754.1 14:37:08|754.1 14:37:10|754.1 14:37:10|754.1 14:37:11|754.1 14:37:12|754.2 14:37:13|754.2 14:37:14|754.2 14:37:16|754.2 14:37:16|754.2 14:37:18|754.2 14:37:18|754.2 14:37:19|754.2 14:37:20|754.2 14:37:21|754.2 14:37:22|754.2 14:37:23|754.2 14:37:24|754.2 14:37:25|754.2 14:37:27|754.2 14:37:27|754.2 14:37:28|754.2 14:37:29|754.2 14:37:30|754.2 14:37:31|754.2 14:37:32|754.2 14:37:34|754.2 14:37:35|754.2 14:37:36|754.5 14:37:37|754.5 14:37:38|754.5 14:37:39|754.5 14:37:40|754.5 14:37:41|754.5 14:37:42|754.5 14:37:43|754.5 14:37:44|754.5 14:37:45|754.5 14:37:46|754.5 14:37:47|754.5 14:37:48|754.5 14:37:49|754.5 14:37:50|754.5 14:37:51|754.5 14:37:52|754.5 14:37:53|754.5 14:37:54|754.5 14:37:55|754.6 14:37:56|754.6 14:37:57|754.5 14:37:58|754.5 14:37:59|754.5 14:38:01|754.5 14:38:01|754.5 14:38:03|754.5 14:38:05|754.4 14:38:06|754.4 14:38:07|754.4 14:38:08|754.4 14:38:09|754.4 14:38:09|754.4 14:38:11|754.4 14:38:12|754.4 14:38:13|754.4 14:38:14|754.4 14:38:15|754.4 14:38:16|754.5 14:38:17|754.5 14:38:18|754.5 14:38:19|754.5 14:38:20|754.5 14:38:21|754.5 14:38:22|754.5 14:38:23|754.5 14:38:24|754.5 14:38:25|753.7 14:38:26|753.7 14:38:26|754.3 14:38:28|754.3 14:38:29|754.3 14:38:30|754.3 14:38:30|753.7 14:38:32|753.7 14:38:33|754.3 14:38:34|754.3 14:38:35|754.3 14:38:36|754.3 14:38:37|754.3 14:38:37|754.3 14:38:38|754.3 14:38:39|754.3 14:38:41|754.3 14:38:42|754.3 14:38:43|753.5 14:38:44|753.5 14:38:45|753.5 14:38:46|753.5 14:38:47|753.5 14:38:48|753.5 14:38:49|753.5 14:38:50|753.4 14:38:51|753.4 14:38:52|753.4 14:38:52|754.2 14:38:54|754.2 14:38:55|753.4 14:38:56|754.2 14:38:57|754.2 14:38:58|754.2 14:38:59|753.4 14:39:00|753.4 14:39:02|754.2 14:39:03|754.2 14:39:04|754.2 14:39:05|754.2 14:39:06|754.2 14:39:07|754.2 14:39:08|754.2 14:39:09|754.2 14:39:10|754.2 14:39:11|754.2 14:39:13|755. 14:39:13|755.4 14:39:14|755.4 14:39:15|755.4 14:39:16|755.4 14:39:18|755.4 14:39:19|755.4 14:39:19|755.4 14:39:20|755.4 14:39:21|755.4 14:39:22|755.1 14:39:23|755.1 14:39:24|755.9 14:39:25|755.9 14:39:27|755.9 14:39:27|755.9 14:39:29|755.9 14:39:30|755.9 14:39:31|755.9 14:39:31|755.9 14:39:32|755.9 14:39:33|755.9 14:39:34|755.9 14:39:35|755.9 14:39:37|755.9 14:39:37|755.9 14:39:39|755.9 14:39:39|755.9 14:39:40|755.9 14:39:41|755.9 14:39:42|755.9 14:39:43|755.9 14:39:44|756. 14:39:45|756. 14:39:46|756. 14:39:47|756. 14:39:48|756. 14:39:49|756.6 14:39:50|756.6 14:39:52|756.6 14:39:53|756.6 14:39:53|756.6 14:39:54|756.6 14:39:55|756.6 14:39:56|756.6 14:39:57|756.6 14:39:59|756.1 14:39:59|756.6 14:40:00|756.6 14:40:02|756.6 14:40:03|756.6 14:40:05|756.6 14:40:07|756.6 14:40:07|756.6 14:40:09|756.6 14:40:10|756.6 14:40:11|756.6 14:40:12|756.6 14:40:13|756.6 14:40:14|756.6 14:40:15|756.6 14:40:15|757. 14:40:17|757. 14:40:18|757. 14:40:19|757. 14:40:20|757. 14:40:21|757. 14:40:22|757. 14:40:23|756.6 14:40:24|756.6 14:40:25|756.8 14:40:26|756.8 14:40:27|756.1 14:40:28|756.9 14:40:29|756.1 14:40:30|756.1 14:40:31|756.1 14:40:32|756.8 14:40:33|756.8 14:40:34|756.8 14:40:35|756.8 14:40:36|756.8 14:40:37|756.8 14:40:38|756.8 14:40:39|756.8 14:40:40|756.7 14:40:41|756.7 14:40:42|756.7 14:40:43|756.7 14:40:44|755.7 14:40:45|755.6 14:40:46|755.1 14:40:47|755.1 14:40:48|755. 14:40:49|755. 14:40:50|755. 14:40:51|755. 14:40:52|755.9 14:40:53|755.9 14:40:54|755.9 14:40:55|755.9 14:40:56|754.7 14:40:57|754.7 14:40:58|754.7 14:40:59|754.7 14:41:00|754.7 14:41:01|754.2 14:41:02|754.2 14:41:03|754.2 14:41:04|754.2 14:41:06|754.2 14:41:08|754.2 14:41:09|754.2 14:41:09|754.7 14:41:11|754.7 14:41:11|754.7 14:41:13|754.7 14:41:14|754.7 14:41:15|754.7 14:41:16|754.7 14:41:17|754.7 14:41:18|754.7 14:41:19|754.7 14:41:19|754.7 14:41:21|754.7 14:41:21|754.7 14:41:23|754.7 14:41:24|754.7 14:41:25|754.7 14:41:26|754.7 14:41:27|754.7 14:41:28|754.7 14:41:29|754.7 14:41:30|755.4 14:41:31|755.4 14:41:32|755.4 14:41:33|754.7 14:41:34|754.7 14:41:35|754.7 14:41:36|754.7 14:41:36|754.7 14:41:38|754.7 14:41:39|754.7 14:41:40|754.7 14:41:40|754.7 14:41:42|754.7 14:41:42|754.7 14:41:44|754.7 14:41:45|754.7 14:41:45|754.7 14:41:46|754.7 14:41:48|754.7 14:41:49|754.7 14:41:50|754.7 14:41:51|754.7 14:41:52|754.7 14:41:53|754.7 14:41:54|754.7 14:41:55|754.7 14:41:56|754.7 14:41:57|754.7 14:41:58|754. 14:41:59|754. 14:42:00|753.8 14:42:01|753.8 14:42:02|753.6 14:42:03|753.3 14:42:04|753.3 14:42:06|753.2 14:42:06|754. 14:42:08|754. 14:42:09|754. 14:42:10|754. 14:42:12|754. 14:42:12|754. 14:42:14|753.6 14:42:14|753.6 14:42:15|753.6 14:42:16|753.6 14:42:17|753.6 14:42:19|753.6 14:42:19|753.7 14:42:20|753.7 14:42:21|753.7 14:42:23|753.2 14:42:23|753.2 14:42:24|753.2 14:42:25|753.2 14:42:26|753.2 14:42:28|753.3 14:42:28|753.3 14:42:29|753.3 14:42:30|753.3 14:42:32|753.3 14:42:33|753.2 14:42:34|753.2 14:42:34|753.6 14:42:36|753.2 14:42:36|753.3 14:42:37|753.3 14:42:38|753.3 14:42:40|753.3 14:42:40|753.3 14:42:41|753.3 14:42:42|753.3 14:42:43|753.3 14:42:44|753.3 14:42:46|753.3 14:42:46|753.3 14:42:48|753.3 14:42:48|753.3 14:42:49|753.3 14:42:51|753.3 14:42:52|753.3 14:42:53|753.3 14:42:53|753.3 14:42:54|753.3 14:42:55|753.3 14:42:57|753.3 14:42:58|753.3 14:42:58|753.3 14:43:00|753.3 14:43:00|753.3 14:43:02|753.3 14:43:02|753.3 14:43:03|753.3 14:43:05|753.3 14:43:07|753.3 14:43:08|753.3 14:43:09|753.3 14:43:10|753.3 14:43:11|753.3 14:43:12|753.3 14:43:13|753.5 14:43:14|753.5 14:43:15|753.5 14:43:16|753.5 14:43:17|753.5 14:43:18|753.5 14:43:19|753.5 14:43:20|753.1 14:43:26|753.3 14:43:27|753.3 14:43:28|753.3 14:43:30|753.3 14:43:30|753.2 14:43:31|753.2 14:43:32|753.2 14:43:33|753.2 14:43:34|753.2 14:43:35|753.2 14:43:36|753.2 14:43:37|753.3 14:43:38|753.3 14:43:39|753.3 14:43:40|753.3 14:43:41|753.3 14:43:42|753.3 14:43:43|753.3 14:43:44|753.3 14:43:46|753.3 14:43:47|753.3 14:43:47|753.3 14:43:48|753.3 14:43:49|753.3 14:43:51|753.3 14:43:51|753.3 14:43:52|753.3 14:43:54|753.3 14:43:55|753.3 14:43:56|753.3 14:43:56|753.2 14:43:58|753. 14:43:58|753. 14:43:59|753. 14:44:00|753. 14:44:02|753. 14:44:02|753. 14:44:03|753. 14:44:05|753. 14:44:06|753. 14:44:07|753. 14:44:09|753.3 14:44:11|753. 14:44:11|753. 14:44:12|753.3 14:44:14|753.3 14:44:14|753.3 14:44:16|753.3 14:44:16|752.9 14:44:18|752.9 14:44:18|752.9 14:44:20|752.2 14:44:21|752.2 14:44:22|752.2 14:44:23|752.2 14:44:23|752.4 14:44:25|752.4 14:44:26|752.4 14:44:26|751.6 14:44:27|751.6 14:44:29|751.6 14:44:30|751.6 14:44:31|751.6 14:44:32|751.6 14:44:33|751.6 14:44:34|751.6 14:44:34|751.6 14:44:36|751.4 14:44:37|751.4 14:44:38|751.4 14:44:39|751.4 14:44:40|751.4 14:44:42|751.4 14:44:43|751.4 14:44:43|751.4 14:44:44|751.4 14:44:45|751.4 14:44:46|751.4 14:44:48|751.4 14:44:49|751.4 14:44:50|751.4 14:44:51|751.4 14:44:51|751.4 14:44:52|751.4 14:44:53|751.4 14:44:55|751.4 14:44:55|751.4 14:44:57|751.4 14:44:57|750.9 14:44:59|750.9 14:44:59|750.9 14:45:01|750.9 14:45:01|750.9 14:45:03|750.9 14:45:04|750.9 14:45:04|750.9 14:45:05|750.9 14:45:08|750.9 14:45:09|750.9 14:45:10|750.9 14:45:11|750.9 14:45:12|750.9 14:45:13|750.9 14:45:14|751.8 14:45:15|751.8 14:45:17|751.4 14:45:18|751.4 14:45:18|751.4 14:45:19|751.4 14:45:21|751.4 14:45:22|751.4 14:45:23|751.4 14:45:24|751.4 14:45:25|751.4 14:45:26|751.4 14:45:27|751.5 14:45:28|751.7 14:45:29|751.7 14:45:30|751.7 14:45:31|751.7 14:45:32|751.7 14:45:33|751.7 14:45:34|751.7 14:45:35|751.4 14:45:36|751.6 14:45:37|751.6 14:45:38|751.6 14:45:39|751.6 14:45:40|751.6 14:45:41|751.6 14:45:42|751.6 14:45:43|751.6 14:45:44|751.6 14:45:45|751.6 14:45:46|751.6 14:45:47|751.6 14:45:48|751.6 14:45:49|751.6 14:45:50|751.6 14:45:51|751.6 14:45:52|751.6 14:45:53|751.6 14:45:54|751.6 14:45:55|751.6 14:45:56|751.6 14:45:57|751.6 14:45:58|751.6 14:45:59|751.6 14:46:00|751.6 14:46:01|751.6 14:46:02|751.6 14:46:04|751.6 14:46:04|751.6 14:46:05|751.6 14:46:06|751.6 14:46:08|751. 14:46:10|751. 14:46:12|751. 14:46:13|751. 14:46:14|751. 14:46:14|751. 14:46:16|751. 14:46:17|751. 14:46:18|751. 14:46:19|750.9 14:46:20|750.9 14:46:21|750.9 14:46:22|750.9 14:46:24|750.9 14:46:24|750.9 14:46:25|750.9 14:46:26|750.9 14:46:28|750.9 14:46:29|750.9 14:46:30|750.9 14:46:30|750.7 14:46:32|750.7 14:46:33|750.7 14:46:34|750.7 14:46:36|750.7 14:46:36|750.7 14:46:37|750.7 14:46:38|750.7 14:46:39|750.7 14:46:40|750.7 14:46:41|750.7 14:46:42|750.7 14:46:43|750.7 14:46:44|750.7 14:46:45|750.7 14:46:46|750.7 14:46:47|750.7 14:46:48|750.7 14:46:49|750.7 14:46:50|750.7 14:46:51|750.7 14:46:53|750.7 14:46:53|750.7 14:46:54|750.7 14:46:55|750.7 14:46:56|750.7 14:46:57|750.7 14:46:58|750.7 14:46:59|750.7 14:47:00|750.6 14:47:01|750.6 14:47:02|750.6 14:47:03|750.6 14:47:04|750.6 14:47:05|750.6 14:47:06|750.6 14:47:07|750.6 14:47:09|750.6 14:47:10|750.7 14:47:11|750.7 14:47:13|750.7 14:47:14|750.7 14:47:15|750.7 14:47:16|750.7 14:47:17|750.7 14:47:19|750.7 14:47:20|751.5 14:47:20|751.3 14:47:21|750.7 14:47:22|750.7 14:47:23|750.7 14:47:24|750.7 14:47:25|750.7 14:47:26|750.7 14:47:28|750.7 14:47:29|750.7 14:47:30|750.7 14:47:30|750.7 14:47:32|750.7 14:47:32|750.7 14:47:34|750.7 14:47:34|750.7 14:47:36|750.7 14:47:37|750.7 14:47:37|750.7 14:47:39|750.6 14:47:39|750.5 14:47:41|750.7 14:47:41|750.7 14:47:42|750.7 14:47:44|750.7 14:47:44|750.7 14:47:45|750.7 14:47:47|750.7 14:47:47|750.7 14:47:48|750.7 14:47:49|750.7 14:47:51|750.7 14:47:51|750.7 14:47:52|750.7 14:47:53|750.7 14:47:54|750.2 14:47:55|750.2 14:47:56|750.2 14:47:57|750.2 14:47:59|750.2 14:48:00|750.5 14:48:00|750.5 14:48:01|750.2 14:48:02|750.7 14:48:03|750.2 14:48:04|750.2 14:48:05|750.2 14:48:07|750.2 14:48:07|750.2 14:48:09|750.2 14:48:10|750.2 14:48:12|750.2 14:48:14|750.2 14:48:15|750.2 14:48:17|750.2 14:48:18|750.2 14:48:19|750.2 14:48:20|750.3 14:48:21|750.3 14:48:22|750.1 14:48:23|750.1 14:48:24|750. 14:48:25|750. 14:48:26|750. 14:48:27|750. 14:48:28|750. 14:48:28|750.1 14:48:30|750.1 14:48:31|750.1 14:48:33|750.1 14:48:33|750.1 14:48:34|750.1 14:48:35|750.1 14:48:36|750.1 14:48:37|750.1 14:48:38|750.1 14:48:39|750.1 14:48:40|750.1 14:48:41|750.1 14:48:42|750.1 14:48:43|750.1 14:48:44|749.9 14:48:45|749.9 14:48:46|749.9 14:48:47|750.1 14:48:48|750.1 14:48:49|750.1 14:48:50|750.1 14:48:51|750. 14:48:52|750. 14:48:53|750. 14:48:54|750. 14:48:55|749.7 14:48:56|749.7 14:48:57|749.7 14:48:58|749.7 14:48:59|750. 14:49:00|750. 14:49:02|750.5 14:49:03|750.5 14:49:04|750.5 14:49:05|749.7 14:49:06|749.7 14:49:07|749.7 14:49:08|749.7 14:49:09|749.7 14:49:10|749.7 14:49:12|749.7 14:49:13|749.7 14:49:14|749.7 14:49:16|749.5 14:49:17|749.7 14:49:18|749.7 14:49:19|749.7 14:49:19|749.7 14:49:21|749.7 14:49:22|749.7 14:49:24|749.7 14:49:25|749.7 14:49:25|749.7 14:49:27|749.7 14:49:27|749.7 14:49:29|749.7 14:49:30|749.7 14:49:31|749.7 14:49:32|749.7 14:49:33|749.7 14:49:34|749.7 14:49:35|749.7 14:49:36|749.7 14:49:37|749.7 14:49:38|749.4 14:49:39|749.4 14:49:39|749.4 14:49:41|749.5 14:49:42|749.5 14:49:42|749.5 14:49:44|749.5 14:49:45|749.5 14:49:46|749.5 14:49:47|749.5 14:49:48|749.5 14:49:49|749.5 14:49:50|749.5 14:49:51|749.5 14:49:52|749.5 14:49:52|749.5 14:49:54|749.5 14:49:55|749.5 14:49:55|749.5 14:49:57|749.5 14:49:58|749.5 14:49:59|749. 14:50:00|749. 14:50:01|749. 14:50:02|749. 14:50:03|749. 14:50:04|749. 14:50:05|749. 14:50:06|749. 14:50:07|749. 14:50:08|749. 14:50:09|749. 14:50:10|749. 14:50:11|749. 14:50:13|749. 14:50:14|749.1 14:50:15|749.2 14:50:16|749.2 14:50:17|749.2 14:50:18|749.2 14:50:19|749.1 14:50:20|749.1 14:50:21|749.1 14:50:22|749.1 14:50:23|749.1 14:50:24|749.1 14:50:25|749.1 14:50:26|749.1 14:50:27|749.1 14:50:29|749.1 14:50:29|749.2 14:50:30|749.5 14:50:31|749.5 14:50:32|749.5 14:50:33|749.5 14:50:34|749.5 14:50:35|749.5 14:50:36|749.5 14:50:37|749.5 14:50:38|749.5 14:50:39|749.5 14:50:40|749.5 14:50:41|749.5 14:50:42|749.5 14:50:43|749.5 14:50:44|749.5 14:50:45|749.5 14:50:46|749.5 14:50:47|749.5 14:50:48|749.5 14:50:49|749.5 14:50:50|749.4 14:50:51|749.4 14:50:52|749.4 14:50:53|749.5 14:50:54|749.5 14:50:55|749.5 14:50:56|749.6 14:50:57|749. 14:50:59|749. 14:50:59|749. 14:51:01|749. 14:51:01|749. 14:51:02|749. 14:51:03|749. 14:51:04|749.2 14:51:05|749.2 14:51:07|749.2 14:51:08|749.2 14:51:09|749.2 14:51:10|749.2 14:51:10|749. 14:51:12|749. 14:51:13|749. 14:51:14|749.1 14:51:16|749.1 14:51:16|749.1 14:51:18|749.1 14:51:20|749.1 14:51:20|749.1 14:51:21|749.1 14:51:23|749.1 14:51:24|749. 14:51:25|749. 14:51:26|749. 14:51:27|749. 14:51:28|749. 14:51:29|749. 14:51:30|749. 14:51:31|749. 14:51:32|748.8 14:51:33|748.8 14:51:34|748.8 14:51:36|749.1 14:51:37|749.1 14:51:38|749.1 14:51:39|749.1 14:51:39|749.1 14:51:40|749.1 14:51:41|749.1 14:51:43|749.1 14:51:44|749.1 14:51:44|748.7 14:51:45|748.7 14:51:47|748.7 14:51:48|748.7 14:51:48|748.7 14:51:50|748.7 14:51:51|748.6 14:51:52|748.6 14:51:52|748.6 14:51:54|748.6 14:51:54|748.6 14:51:56|748.6 14:51:56|748.3 14:51:57|748.6 14:51:58|748.6 14:51:59|748.6 14:52:00|748.6 14:52:01|748.6 14:52:03|748.6 14:52:03|748.6 14:52:04|748.6 14:52:05|748.6 14:52:06|748.6 14:52:07|748.5 14:52:09|748.6 14:52:09|748.6 14:52:10|748.6 14:52:12|748.6 14:52:13|748.6 14:52:14|748.6 14:52:16|748.6 14:52:17|748.6 14:52:19|748.6 14:52:20|748.6 14:52:21|748.6 14:52:22|748.6 14:52:24|748.6 14:52:25|748.6 14:52:26|748.3 14:52:27|748.3 14:52:28|748.5 14:52:29|748.3 14:52:30|748.3 14:52:31|748.6 14:52:32|748.6 14:52:33|748.6 14:52:34|748.2 14:52:35|748.3 14:52:36|748.3 14:52:37|748.3 14:52:38|748.3 14:52:39|748.3 14:52:40|748.3 14:52:41|748.3 14:52:42|748.4 14:52:43|748.3 14:52:43|748.3 14:52:45|748.3 14:52:46|748.3 14:52:48|748. 14:52:49|748. 14:52:50|748. 14:52:51|748. 14:52:52|748. 14:52:53|748. 14:52:54|748. 14:52:55|748. 14:52:56|748. 14:52:57|748. 14:52:58|748. 14:52:59|748. 14:53:00|748. 14:53:02|748. 14:53:02|748. 14:53:03|748. 14:53:04|748. 14:53:05|748. 14:53:06|748. 14:53:07|748. 14:53:08|748. 14:53:10|748. 14:53:10|748. 14:53:11|747.2 14:53:12|747.2 14:53:13|747.2 14:53:15|747.2 14:53:17|747.2 14:53:17|747.2 14:53:19|747.2 14:53:20|747.2 14:53:21|747.2 14:53:22|747.2 14:53:22|747.2 14:53:25|747.4 14:53:25|747.4 14:53:27|747.4 14:53:27|747.4 14:53:28|747.4 14:53:29|747.4 14:53:30|747.4 14:53:31|747.4 14:53:33|747.4 14:53:35|747.4 14:53:35|747.5 14:53:36|747.8 14:53:38|747.8 14:53:39|747.8 14:53:40|747.8 14:53:40|747.8 14:53:42|747.8 14:53:43|747.8 14:53:44|747.5 14:53:45|747.5 14:53:46|747.8 14:53:47|747.8 14:53:48|747.8 14:53:49|748. 14:53:50|748. 14:53:51|748. 14:53:51|748. 14:53:52|748. 14:53:54|748. 14:53:55|747.9 14:53:56|747.9 14:53:57|747.9 14:53:58|747.9 14:54:00|747.9 14:54:00|747.9 14:54:01|747.9 14:54:03|747.9 14:54:04|747.9 14:54:05|747.9 14:54:06|747.9 14:54:06|747.9 14:54:07|747.9 14:54:08|747.9 14:54:10|747.8 14:54:10|747.8 14:54:11|747.8 14:54:12|747.8 14:54:13|747.8 14:54:14|747.8 14:54:17|747.8 14:54:18|747.8 14:54:19|747.8 14:54:20|747.8 14:54:21|747.8 14:54:22|747.8 14:54:23|747.8 14:54:23|747.8 14:54:25|747.8 14:54:26|747.8 14:54:27|747.8 14:54:28|747.8 14:54:30|747.8 14:54:30|747.8 14:54:31|747.8 14:54:33|747.8 14:54:34|747.9 14:54:35|747.9 14:54:36|747.9 14:54:37|747.9 14:54:38|747.9 14:54:38|747.9 14:54:40|747.9 14:54:40|747.9 14:54:41|748.1 14:54:42|748.1 14:54:44|748. 14:54:44|748. 14:54:46|747.9 14:54:46|747.9 14:54:47|747.9 14:54:49|747.9 14:54:49|747.9 14:54:51|747.8 14:54:51|747.8 14:54:53|747.8 14:54:53|747.8 14:54:54|747.8 14:54:55|747.8 14:54:57|747.8 14:54:57|747.8 14:54:58|747.8 14:54:59|747.8 14:55:00|747.8 14:55:02|747.8 14:55:03|747.8 14:55:04|747.8 14:55:04|747.7 14:55:05|747.7 14:55:06|747.7 14:55:07|747.7 14:55:08|747.7 14:55:09|747.7 14:55:10|747.7 14:55:11|747.7 14:55:13|747.8 14:55:14|747.8 14:55:15|747.8 14:55:17|747.8 14:55:19|747.8 14:55:19|747.8 14:55:21|747.8 14:55:22|747.8 14:55:22|747.8 14:55:23|747.8 14:55:25|747.8 14:55:27|748. 14:55:27|748. 14:55:28|748. 14:55:29|748. 14:55:30|747.8 14:55:31|747.8 14:55:32|747.8 14:55:33|747.8 14:55:34|747.8 14:55:36|747.8 14:55:37|747.8 14:55:38|747.7 14:55:39|747.7 14:55:40|747.8 14:55:41|747.6 14:55:42|747.7 14:55:43|747.7 14:55:43|747.8 14:55:44|747.8 14:55:45|747.8 14:55:47|747.8 14:55:48|747.8 14:55:49|747.8 14:55:50|747.8 14:55:50|747.8 14:55:52|747.8 14:55:53|747.7 14:55:54|747.7 14:55:55|747.8 14:55:56|747.8 14:55:57|747.8 14:55:58|747.8 14:55:59|747.8 14:56:00|747.8 14:56:01|747.8 14:56:02|747.8 14:56:03|747.8 14:56:04|747.8 14:56:05|747.8 14:56:06|747.8 14:56:07|747.8 14:56:08|747.8 14:56:09|747.8 14:56:10|747.8 14:56:11|747.8 14:56:12|747.8 14:56:13|747.8 14:56:14|747.8 14:56:15|747.1 14:56:16|747.1 14:56:17|747.1 14:56:19|747.1 14:56:20|747.1 14:56:21|747.5 14:56:22|747.5 14:56:24|747.4 14:56:26|747.4 14:56:26|747.4 14:56:27|747.4 14:56:28|747.4 14:56:29|747.4 14:56:31|747.4 14:56:31|747.5 14:56:33|747.5 14:56:34|747.5 14:56:35|747.5 14:56:37|747.4 14:56:37|747.4 14:56:39|747.4 14:56:40|746.9 14:56:41|747.4 14:56:42|747.4 14:56:43|747.4 14:56:44|747.4 14:56:45|747.4 14:56:46|746.5 14:56:47|746.5 14:56:48|746.5 14:56:49|746.5 14:56:50|746.5 14:56:51|746.5 14:56:52|746.5 14:56:53|746.5 14:56:54|746.5 14:56:55|746.5 14:56:56|746.5 14:56:57|746.5 14:56:58|746.5 14:56:59|746.5 14:57:00|746.5 14:57:01|746.5 14:57:02|746.5 14:57:03|746.5 14:57:05|746.5 14:57:06|746.5 14:57:07|746.5 14:57:08|746.5 14:57:09|746.5 14:57:10|746.5 14:57:11|746. 14:57:12|746. 14:57:13|746. 14:57:14|746. 14:57:14|746. 14:57:16|746. 14:57:17|746. 14:57:18|746. 14:57:20|746. 14:57:22|746. 14:57:24|746. 14:57:25|746. 14:57:26|745.2 14:57:27|745.2 14:57:28|745.2 14:57:29|746. 14:57:30|745.8 14:57:31|745.8 14:57:32|745.8 14:57:33|745.8 14:57:34|745.8 14:57:35|745.8 14:57:36|745.8 14:57:37|745.8 14:57:38|745.8 14:57:39|745.8 14:57:40|745.8 14:57:41|745.8 14:57:42|745.8 14:57:43|745.8 14:57:44|745.8 14:57:45|745.8 14:57:46|745.8 14:57:47|745.8 14:57:48|745.8 14:57:49|745.8 14:57:50|745.3 14:57:51|745.3 14:57:52|745.3 14:57:53|745.8 14:57:54|745.8 14:57:55|745.7 14:57:56|745.8 14:57:57|745.8 14:57:58|745.4 14:57:59|745.4 14:58:00|745.4 14:58:01|745.4 14:58:02|745.4 14:58:03|745.4 14:58:04|745.4 14:58:05|745.4 14:58:06|746. 14:58:07|746. 14:58:08|746. 14:58:09|746. 14:58:10|746. 14:58:11|746. 14:58:12|746. 14:58:13|746. 14:58:14|746. 14:58:15|746. 14:58:16|746. 14:58:17|746. 14:58:18|746. 14:58:20|746. 14:58:22|746. 14:58:22|746. 14:58:23|746. 14:58:24|746. 14:58:25|746. 14:58:26|746. 14:58:28|746. 14:58:28|746. 14:58:29|746. 14:58:30|746. 14:58:31|746. 14:58:33|746. 14:58:34|746. 14:58:35|746. 14:58:36|746. 14:58:37|746. 14:58:38|746. 14:58:39|746. 14:58:40|746. 14:58:41|746. 14:58:42|746.9 14:58:43|746.9 14:58:44|746.9 14:58:45|747. 14:58:46|747. 14:58:47|747. 14:58:48|746. 14:58:49|746. 14:58:50|746. 14:58:51|746. 14:58:52|746. 14:58:53|746. 14:58:54|746. 14:58:55|746. 14:58:56|746. 14:58:57|746. 14:58:58|746. 14:58:59|746. 14:59:00|746. 14:59:01|746. 14:59:02|746. 14:59:03|746. 14:59:04|746. 14:59:05|746. 14:59:06|746. 14:59:07|745.2 14:59:08|745.2 14:59:09|745.2 14:59:10|745.2 14:59:11|745.4 14:59:12|745.4 14:59:13|745.4 14:59:14|746. 14:59:15|746. 14:59:16|746. 14:59:17|746. 14:59:18|746. 14:59:19|746. 14:59:20|746. 14:59:22|746. 14:59:23|746. 14:59:25|746. 14:59:26|746.3 14:59:27|746.3 14:59:28|746.3 14:59:29|746.3 14:59:30|746.3 14:59:30|746.3 14:59:32|746.3 14:59:32|746.3 14:59:34|746.3 14:59:35|746.3 14:59:36|746.3 14:59:37|746.3 14:59:38|746.3 14:59:39|746.3 14:59:40|746. 14:59:41|746. 14:59:42|746. 14:59:43|746. 14:59:44|746. 14:59:45|746. 14:59:46|746. 14:59:47|746. 14:59:48|746. 14:59:49|745. 14:59:50|745. 14:59:51|745. 14:59:52|745.1 14:59:53|745.1 14:59:54|745.8 14:59:55|745.2 14:59:56|745.2 14:59:57|745.2 14:59:58|745.2 14:59:59|745.2 15:00:00|745.2 15:00:01|745.2 15:00:02|745.2 15:00:03|746.3 15:00:04|746.3 15:00:05|746.3 15:00:06|746.3 15:00:07|745.5 15:00:08|745.5 15:00:09|745.5 15:00:10|745.5 15:00:11|745.5 15:00:12|745.5 15:00:13|745.5 15:00:14|745.5 15:00:15|745.5 15:00:16|745.5 15:00:17|745.5 15:00:18|745.5 15:00:19|745.5 15:00:20|745.5 15:00:21|745.5 15:00:23|745.5 15:00:24|745.5 15:00:26|745.5 15:00:27|745.5 15:00:29|747. 15:00:30|747. 15:00:32|747. 15:00:33|747. 15:00:33|747. 15:00:34|747. 15:00:36|747. 15:00:37|747. 15:00:38|747. 15:00:39|747. 15:00:40|747.1 15:00:41|747.1 15:00:42|747.1 15:00:43|747.1 15:00:44|747.1 15:00:45|747.1 15:00:46|747.1 15:00:47|747.1 15:00:48|747.1 15:00:49|747.1 15:00:50|746.5 15:00:51|746.5 15:00:52|746.5 15:00:53|746.5 15:00:54|746.5 15:00:55|746.5 15:00:56|746.5 15:00:57|746.5 15:00:58|746.5 15:00:59|746.5 15:01:00|746.5 15:01:01|746.5 15:01:02|746.5 15:01:03|746.5 15:01:04|746.5 15:01:05|746.5 15:01:07|746.5 15:01:07|746.5 15:01:09|746.5 15:01:09|746.5 15:01:12|746.5 15:01:12|746.5 15:01:13|746.5 15:01:14|746.5 15:01:15|746.5 15:01:16|746.5 15:01:17|746.5 15:01:18|746.5 15:01:19|746.5 15:01:20|746.5 15:01:21|747.4 15:01:23|747.1 15:01:25|747.1 15:01:26|747.1 15:01:27|747.1 15:01:28|747.1 15:01:29|747.1 15:01:30|747.4 15:01:31|747.4 15:01:32|747.4 15:01:34|747.4 15:01:34|747.4 15:01:35|747.4 15:01:36|747.4 15:01:37|747.4 15:01:38|747.4 15:01:39|747.4 15:01:40|747.4 15:01:42|747.4 15:01:42|747.4 15:01:43|747.4 15:01:44|747.4 15:01:47|747.4 15:01:47|747.4 15:01:48|747.4 15:01:49|747.4 15:01:50|747.4 15:01:51|747.4 15:01:52|747.4 15:01:53|747.4 15:01:54|747.4 15:01:55|747.4 15:01:56|747.4 15:01:58|747.6 15:01:58|747.6 15:01:59|747.6 15:02:00|747.6 15:02:01|747.6 15:02:02|747.6 15:02:03|747.6 15:02:04|747.6 15:02:05|747.6 15:02:06|747.6 15:02:07|747.6 15:02:08|747.5 15:02:09|747.5 15:02:10|747.5 15:02:11|748.2 15:02:12|748.2 15:02:13|748.2 15:02:14|748.2 15:02:16|748.2 15:02:16|748.2 15:02:18|748.2 15:02:19|748.2 15:02:20|748.2 15:02:20|748.2 15:02:22|748.2 15:02:23|748.2 15:02:24|748.2 15:02:26|748.2 15:02:27|748.2 15:02:28|747.8 15:02:29|747.8 15:02:30|747.8 15:02:31|747.8 15:02:32|747.8 15:02:33|747.8 15:02:34|748. 15:02:34|748. 15:02:36|748.2 15:02:37|747.6 15:02:38|747.6 15:02:39|747.6 15:02:41|747.4 15:02:41|747.4 15:02:42|747.4 15:02:44|747.4 15:02:44|747.7 15:02:45|747.7 15:02:47|747.7 15:02:48|747.7 15:02:49|747.7 15:02:50|747.7 15:02:50|747.7 15:02:52|747.7 15:02:52|747.7 15:02:53|747.7 15:02:54|747.7 15:02:56|747.7 15:02:56|747.7 15:02:58|747.7 15:02:58|747.7 15:02:59|747.7 15:03:01|747.7 15:03:02|747.7 15:03:03|747.7 15:03:04|747.7 15:03:05|747.7 15:03:06|747.7 15:03:07|747.7 15:03:08|746.3 15:03:09|746.3 15:03:10|746.3 15:03:11|746.3 15:03:12|746.3 15:03:13|746.3 15:03:14|746.3 15:03:16|746.3 15:03:16|746.3 15:03:17|746.3 15:03:19|746.3 15:03:20|746.3 15:03:21|746.3 15:03:21|746.3 15:03:22|746.3 15:03:23|746.3 15:03:26|746.3 15:03:27|746.3 15:03:29|746.3 15:03:29|746.3 15:03:31|746.3 15:03:32|746.3 15:03:33|746.3 15:03:34|746.3 15:03:35|746.3 15:03:40|747.2 15:03:41|747.2 15:03:42|746.3 15:03:43|746.3 15:03:44|746.3 15:03:45|746.3 15:03:46|746.3 15:03:47|746.3 15:03:48|746.3 15:03:49|746.3 15:03:50|746.3 15:03:51|746.3 15:03:52|746.3 15:03:53|746.3 15:03:54|746.3 15:03:55|746.9 15:03:56|746.9 15:03:57|746.9 15:03:58|746.9 15:03:59|746.9 15:04:00|746.9 15:04:01|746.9 15:04:02|746.9 15:04:03|746.9 15:04:04|746.9 15:04:05|746.9 15:04:06|746.9 15:04:07|746.9 15:04:08|746.9 15:04:09|746.9 15:04:10|746.9 15:04:11|746.9 15:04:12|746.9 15:04:13|746.9 15:04:14|746.9 15:04:15|746.9 15:04:16|746.8 15:04:17|746.8 15:04:18|746.8 15:04:20|746.8 15:04:21|746.8 15:04:22|746.8 15:04:22|746.8 15:04:24|746.8 15:04:24|746.8 15:04:25|746.8 15:04:28|746.8 15:04:28|746.8 15:04:30|746.7 15:04:31|746.7 15:04:31|746.7 15:04:32|746.7 15:04:34|746.7 15:04:35|746.9 15:04:36|746.9 15:04:37|746.9 15:04:38|746.9 15:04:39|746.9 15:04:40|746.9 15:04:41|746.9 15:04:42|746.9 15:04:43|746.9 15:04:44|746.9 15:04:45|746.9 15:04:46|746.9 15:04:47|746.9 15:04:48|746.9 15:04:49|746.9 15:04:50|746.9 15:04:51|746.9 15:04:52|746.9 15:04:53|746.9 15:04:54|746.9 15:04:55|746.9 15:04:56|746.9 15:04:58|746.9 15:04:58|746.9 15:04:59|746.9 15:05:00|746.9 15:05:02|746.9 15:05:03|746.9 15:05:04|746.9 15:05:05|746.9 15:05:06|746.9 15:05:06|746.9 15:05:08|746.9 15:05:09|746.9 15:05:09|746.9 15:05:11|746.9 15:05:11|746.9 15:05:12|746.9 15:05:13|746.9 15:05:14|746.9 15:05:15|746.9 15:05:17|746.9 15:05:18|746.9 15:05:19|746.9 15:05:19|746.9 15:05:20|746.9 15:05:21|746.9 15:05:22|746.9 15:05:24|746.9 15:05:24|746.9 15:05:25|746.9 15:05:27|746.9 15:05:28|746.9 15:05:30|746.9 15:05:32|746.9 15:05:33|746.9 15:05:33|746.9 15:05:35|746.9 15:05:36|746.9 15:05:37|746.9 15:05:38|746.9 15:05:38|746.9 15:05:40|746.9 15:05:40|746.9 15:05:41|746.9 15:05:43|746.9 15:05:44|746.9 15:05:45|746.9 15:05:46|746.9 15:05:46|746.9 15:05:48|746.9 15:05:49|746.9 15:05:50|746.9 15:05:51|746.8 15:05:52|746.8 15:05:53|746.8 15:05:54|746.8 15:05:55|746.8 15:05:56|746.8 15:05:57|746.8 15:05:58|746.8 15:05:59|746.8 15:06:00|746.8 15:06:01|746.8 15:06:02|746.8 15:06:03|746.8 15:06:04|746.8 15:06:05|746.9 15:06:06|746.9 15:06:07|746.9 15:06:08|746.9 15:06:09|746.9 15:06:10|746.9 15:06:11|746.9 15:06:12|746.9 15:06:13|746.9 15:06:14|746.9 15:06:15|746.9 15:06:16|746.9 15:06:17|746.9 15:06:18|746.9 15:06:19|746.9 15:06:20|746.9 15:06:21|747.1 15:06:22|747.1 15:06:23|747.1 15:06:24|747.1 15:06:25|747.1 15:06:26|747.1 15:06:27|747.1 15:06:29|747.1 15:06:30|747.1 15:06:32|747.1 15:06:33|747.1 15:06:34|747.1 15:06:35|747.1 15:06:38|746.3 15:06:38|746.3 15:06:40|746.3 15:06:41|746.9 15:06:42|746.9 15:06:42|746.9 15:06:43|746.9 15:06:45|746.9 15:06:46|746.9 15:06:47|746.9 15:06:48|746.9 15:06:49|746.9 15:06:50|746.9 15:06:51|746.9 15:06:52|746.9 15:06:53|746.9 15:06:54|746.9 15:06:55|746.9 15:06:56|746.9 15:06:57|746.9 15:06:58|746.9 15:06:59|746.9 15:07:00|746.9 15:07:01|746.9 15:07:02|746.9 15:07:03|746.9 15:07:05|746.9 15:07:05|746.9 15:07:06|746.9 15:07:08|746.9 15:07:09|746.9 15:07:09|746.9 15:07:10|746.9 15:07:11|746.9 15:07:12|746.9 15:07:14|746.9 15:07:14|746.9 15:07:16|746.9 15:07:16|746.9 15:07:18|746.9 15:07:19|746.9 15:07:19|746.9 15:07:20|746.9 15:07:21|746.9 15:07:22|746.9 15:07:24|746.9 15:07:24|746.9 15:07:25|746.9 15:07:26|746.9 15:07:27|746.9 15:07:30|746.9 15:07:31|746.9 15:07:32|746.9 15:07:34|746.9 15:07:34|746.5 15:07:36|746.5 15:07:36|746.5 15:07:38|746.5 15:07:39|746.5 15:07:40|745.5 15:07:41|745.5 15:07:42|746.4 15:07:43|746.4 15:07:44|746.4 15:07:45|746.4 15:07:46|746.4 15:07:47|746.4 15:07:48|746.4 15:07:49|746.4 15:07:50|746.4 15:07:51|746.4 15:07:52|746.4 15:07:53|746.4 15:07:54|746.4 15:07:55|746.4 15:07:56|746.4 15:07:57|746.4 15:07:58|746.4 15:07:59|746.4 15:08:00|746.4 15:08:01|746.4 15:08:02|746.4 15:08:04|746.4 15:08:04|746.4 15:08:06|746.4 15:08:07|746.4 15:08:08|746.3 15:08:09|746.3 15:08:10|746.3 15:08:11|746.3 15:08:12|746.3 15:08:13|746.3 15:08:14|746.3 15:08:15|746.3 15:08:16|746.3 15:08:17|746.3 15:08:18|746.3 15:08:19|746.3 15:08:20|746.3 15:08:22|746.3 15:08:23|746.3 15:08:25|746.3 15:08:25|746.3 15:08:26|746.3 15:08:28|746.3 15:08:30|746.3 15:08:31|746.3 15:08:32|746.3 15:08:34|746.3 15:08:35|745.9 15:08:36|745.9 15:08:37|745.9 15:08:38|745.9 15:08:38|745.9 15:08:40|745.9 15:08:41|745.9 15:08:42|745.9 15:08:43|745.9 15:08:43|745.9 15:08:45|745.9 15:08:46|745.9 15:08:47|745.9 15:08:48|745.9 15:08:50|745.9 15:08:50|745.9 15:08:51|745.9 15:08:53|745.9 15:08:53|745.9 15:08:55|745.9 15:08:56|745.9 15:08:57|745.9 15:08:57|745.9 15:08:58|745.9 15:08:59|745.9 15:09:01|745.9 15:09:01|745.9 15:09:03|745.9 15:09:04|745.9 15:09:05|745.9 15:09:06|745.9 15:09:07|745.9 15:09:08|745.9 15:09:08|745.9 15:09:09|745.9 15:09:11|745.9 15:09:11|745.9 15:09:12|745.2 15:09:13|745.2 15:09:14|745. 15:09:15|745. 15:09:16|744.3 15:09:18|744.3 15:09:19|744.3 15:09:19|744.3 15:09:20|744.3 15:09:21|744.3 15:09:23|744.3 15:09:23|744.3 15:09:24|744.3 15:09:26|744.3 15:09:26|744.3 15:09:27|744.3 15:09:28|744.3 15:09:29|744.3 15:09:32|744.3 15:09:33|744. 15:09:35|744. 15:09:37|743.8 15:09:37|744.2 15:09:39|743.3 15:09:39|743.1 15:09:40|743.1 15:09:41|742.6 15:09:43|742.5 15:09:44|742.5 15:09:45|742.5 15:09:46|742. 15:09:47|742. 15:09:48|742. 15:09:49|742. 15:09:50|741.1 15:09:51|741.1 15:09:52|741.1 15:09:53|741.1 15:09:54|741.1 15:09:55|741.9 15:09:56|741.1 15:09:57|741.1 15:09:59|741.1 15:09:59|741.2 15:10:01|741.2 15:10:01|741.2 15:10:02|741.2 15:10:03|741. 15:10:04|741. 15:10:05|741. 15:10:07|740.8 15:10:07|740.8 15:10:08|741.4 15:10:09|741.7 15:10:10|741.8 15:10:11|742. 15:10:12|742.4 15:10:14|742.7 15:10:14|741.9 15:10:15|741.9 15:10:16|741.8 15:10:17|741.8 15:10:18|741.8 15:10:20|741.8 15:10:20|742.7 15:10:21|742.7 15:10:22|742.7 15:10:24|742.7 15:10:25|742.7 15:10:26|742.7 15:10:26|742.7 15:10:27|742.7 15:10:29|742.7 15:10:29|743. 15:10:31|743. 15:10:32|744.2 15:10:34|744.2 15:10:35|744.2 15:10:36|744.2 15:10:37|744.2 15:10:38|744.2 15:10:38|744.2 15:10:40|744.2 15:10:41|742.1 15:10:42|742. 15:10:43|742. 15:10:44|741.8 15:10:45|741.8 15:10:46|741.8 15:10:48|741.8 15:10:48|741.8 15:10:49|741.8 15:10:50|741.8 15:10:51|741.8 15:10:53|741.8 15:10:53|742.5 15:10:54|741.1 15:10:55|741.1 15:10:56|741.1 15:10:57|741.1 15:10:58|741.1 15:10:59|741.1 15:11:00|741.1 15:11:01|742.1 15:11:02|742.1 15:11:03|742.1 15:11:05|742.1 15:11:05|740.6 15:11:07|740.5 15:11:07|740.5 15:11:08|740.7 15:11:09|740. 15:11:10|740. 15:11:11|740. 15:11:12|740. 15:11:13|740.1 15:11:14|740. 15:11:15|740. 15:11:16|739.9 15:11:17|739.9 15:11:18|739.9 15:11:19|739.9 15:11:20|739.9 15:11:21|739.9 15:11:22|739.9 15:11:23|739.9 15:11:24|739.9 15:11:25|739.9 15:11:26|739.9 15:11:27|739.2 15:11:28|739. 15:11:29|739. 15:11:30|739. 15:11:31|739. 15:11:33|738.9 15:11:35|738.9 15:11:35|738.9 15:11:37|738.9 15:11:39|739.9 15:11:39|739.9 15:11:42|738.5 15:11:42|738.2 15:11:44|738.2 15:11:45|738.9 15:11:46|738.9 15:11:47|738.9 15:11:48|738.9 15:11:49|738.8 15:11:50|739. 15:11:51|739.3 15:11:53|739.3 15:11:53|739.3 15:11:54|739.3 15:11:55|739.3 15:11:57|739.7 15:11:58|740. 15:11:59|740. 15:12:00|740. 15:12:01|740. 15:12:02|740. 15:12:03|740. 15:12:04|740. 15:12:05|740. 15:12:07|740. 15:12:08|740. 15:12:09|741.5 15:12:09|741.5 15:12:11|741.5 15:12:12|741.5 15:12:13|741.5 15:12:14|741.5 15:12:15|741.5 15:12:16|741.5 15:12:17|741. 15:12:18|741. 15:12:19|741. 15:12:20|741. 15:12:21|742.2 15:12:21|742.2 15:12:23|742.4 15:12:24|742.5 15:12:25|742.4 15:12:25|742.4 15:12:26|742.4 15:12:28|742.4 15:12:29|742.4 15:12:30|742.4 15:12:31|742.4 15:12:32|742.4 15:12:33|742.4 15:12:35|742. 15:12:37|741.5 15:12:37|741. 15:12:39|740. 15:12:40|740. 15:12:41|740. 15:12:42|740. 15:12:43|740. 15:12:44|740. 15:12:45|740.3 15:12:46|740.3 15:12:48|740.3 15:12:49|740.3 15:12:49|740.7 15:12:50|740.3 15:12:51|740.3 15:12:53|740.3 15:12:54|740.3 15:12:55|740.3 15:12:56|740.3 15:12:57|740.3 15:12:58|740.3 15:12:59|740.3 15:13:00|740.3 15:13:01|740.3 15:13:02|740.3 15:13:03|740.3 15:13:04|740.3 15:13:05|740.3 15:13:06|740.4 15:13:07|740.4 15:13:08|740.3 15:13:09|740.2 15:13:10|740. 15:13:11|740.1 15:13:12|740.1 15:13:13|740.1 15:13:14|740.1 15:13:16|739.1 15:13:17|739.1 15:13:17|740.6 15:13:18|740.6 15:13:19|740.6 15:13:20|740.6 15:13:22|740.6 15:13:23|740.6 15:13:24|740.6 15:13:25|740.6 15:13:26|740.6 15:13:26|740.6 15:13:27|739.1 15:13:28|740.1 15:13:29|739.6 15:13:31|738.9 15:13:31|738.9 15:13:33|739.6 15:13:34|739.6 15:13:34|739.6 15:13:37|739.6 15:13:38|739.6 15:13:40|739.6 15:13:41|739.6 15:13:42|739.6 15:13:43|739.6 15:13:44|739.2 15:13:45|739.2 15:13:47|739.2 15:13:48|739.2 15:13:49|739.2 15:13:49|739.2 15:13:51|739.2 15:13:52|739.2 15:13:53|739.2 15:13:54|739.2 15:13:55|739.2 15:13:56|739.2 15:13:57|739.2 15:13:58|739.2 15:13:59|739.2 15:14:00|739.2 15:14:01|739.2 15:14:02|739.2 15:14:04|739.2 15:14:04|739.2 15:14:05|739.2 15:14:07|739.2 15:14:07|739.2 15:14:08|739.2 15:14:09|739.2 15:14:10|739.2 15:14:11|738.1 15:14:12|738.1 15:14:13|738.1 15:14:14|738.1 15:14:16|738. 15:14:17|738. 15:14:18|738. 15:14:19|738. 15:14:20|738. 15:14:21|738. 15:14:22|738. 15:14:23|738. 15:14:24|738. 15:14:25|738. 15:14:26|738. 15:14:27|738. 15:14:28|738. 15:14:29|738. 15:14:30|738. 15:14:31|738. 15:14:32|737.4 15:14:33|737.4 15:14:34|737.4 15:14:35|737.4 15:14:36|737.4 15:14:38|737.4 15:14:39|737.4 15:14:40|737.4 15:14:41|737.4 15:14:42|737.4 15:14:42|737.4 15:14:44|737.1 15:14:45|737.1 15:14:46|737.1 15:14:47|737.1 15:14:48|737.4 15:14:49|737.4 15:14:50|737.4 15:14:51|737.4 15:14:52|737.4 15:14:53|737.4 15:14:54|737.2 15:14:55|737.2 15:14:56|737.2 15:14:57|737. 15:14:58|736.6 15:14:59|736.5 15:15:00|736.2 15:15:00|736.2 15:15:02|736.2 15:15:03|736.2 15:15:04|736.5 15:15:06|736.5 15:15:07|736.2 15:15:08|736.3 15:15:10|737.4 15:15:10|737.4 15:15:11|737.4 15:15:13|736.7 15:15:13|736.7 15:15:15|737.8 15:15:15|738. 15:15:17|738. 15:15:17|738. 15:15:19|738. 15:15:19|738. 15:15:21|738. 15:15:22|738. 15:15:23|738. 15:15:23|738. 15:15:24|738. 15:15:25|738. 15:15:27|738. 15:15:27|738. 15:15:29|738. 15:15:29|737.9 15:15:30|738. 15:15:31|738. 15:15:32|738. 15:15:34|738. 15:15:34|738.4 15:15:36|737.7 15:15:37|737.7 15:15:38|737.7 15:15:40|737.7 15:15:42|737.7 15:15:43|737.7 15:15:44|737.7 15:15:46|737.7 15:15:46|737.7 15:15:48|736. 15:15:49|735.8 15:15:50|735.8 15:15:51|735.8 15:15:52|735.4 15:15:53|735.4 15:15:54|735.4 15:15:55|735.4 15:15:56|735.6 15:15:56|735.6 15:15:58|735.6 15:15:58|735.4 15:16:00|735.4 15:16:01|735.4 15:16:02|735.4 15:16:03|735.4 15:16:05|735.4 15:16:05|735.4 15:16:06|735.4 15:16:07|735.4 15:16:08|735.4 15:16:09|736. 15:16:11|736. 15:16:11|736. 15:16:12|736. 15:16:13|736. 15:16:14|736. 15:16:15|736. 15:16:16|736. 15:16:18|736. 15:16:18|736. 15:16:20|736. 15:16:21|736. 15:16:21|736. 15:16:22|736. 15:16:23|736. 15:16:25|736. 15:16:26|736. 15:16:27|736. 15:16:27|736. 15:16:28|735. 15:16:29|734. 15:16:30|734. 15:16:31|734. 15:16:33|734. 15:16:33|734.1 15:16:34|734.1 15:16:35|734.1 15:16:36|734.1 15:16:38|734.3 15:16:40|734.8 15:16:41|734.7 15:16:43|734.7 15:16:44|734.7 15:16:46|733.6 15:16:46|734.5 15:16:48|734.5 15:16:49|734.5 15:16:50|734.5 15:16:51|734.5 15:16:52|734.5 15:16:53|734.5 15:16:54|734.5 15:16:55|734.5 15:16:56|733.5 15:16:57|733.5 15:16:57|733.5 15:16:59|733.5 15:17:00|734.4 15:17:01|734.4 15:17:02|733.9 15:17:03|733.9 15:17:04|733.9 15:17:05|733.9 15:17:06|734.2 15:17:07|734.2 15:17:08|734.2 15:17:09|734.2 15:17:09|734. 15:17:11|734. 15:17:11|734.1 15:17:12|734.1 15:17:14|734.1 15:17:15|733.7 15:17:16|733.7 15:17:17|733.7 15:17:18|733.8 15:17:19|733.8 15:17:20|733.8 15:17:20|733.5 15:17:22|733.5 15:17:23|732. 15:17:23|732. 15:17:25|731.2 15:17:26|731.4 15:17:27|731.4 15:17:28|731.4 15:17:29|731.4 15:17:30|731.4 15:17:31|730.8 15:17:31|730.6 15:17:33|730.6 15:17:34|731.7 15:17:35|731.7 15:17:36|732. 15:17:37|732. 15:17:38|732. 15:17:40|731.2 15:17:42|731.2 15:17:42|731.2 15:17:44|731. 15:17:46|730.1 15:17:47|730. 15:17:48|730. 15:17:49|729.5 15:17:50|729.3 15:17:51|730. 15:17:52|730. 15:17:54|730. 15:17:54|730. 15:17:55|730. 15:17:57|730. 15:17:57|730. 15:17:58|730. 15:18:00|730.5 15:18:01|731.2 15:18:02|730.7 15:18:03|730.7 15:18:04|730.7 15:18:05|730.7 15:18:06|730.7 15:18:07|730.7 15:18:08|731.2 15:18:09|731.2 15:18:10|731.2 15:18:12|731.7 15:18:12|731.2 15:18:14|731.2 15:18:14|731.2 15:18:15|731.2 15:18:16|731.2 15:18:17|731.2 15:18:19|731.2 15:18:20|731.2 15:18:20|732.5 15:18:21|732.5 15:18:22|731.3 15:18:24|732.5 15:18:25|732.5 15:18:26|732.7 15:18:27|732.7 15:18:28|732. 15:18:29|732. 15:18:30|732. 15:18:31|732. 15:18:32|732. 15:18:33|732. 15:18:34|732. 15:18:35|732. 15:18:36|732. 15:18:37|732. 15:18:38|732. 15:18:39|732. 15:18:41|732. 15:18:42|732. 15:18:42|732. 15:18:44|732.8 15:18:46|732.8 15:18:47|732.8 15:18:48|732.8 15:18:49|732.8 15:18:50|732.8 15:18:52|732.8 15:18:52|732.8 15:18:53|732.8 15:18:54|732.8 15:18:56|732.6 15:18:57|732.6 15:18:57|732.3 15:18:58|732.3 15:18:59|732.3 15:19:01|733. 15:19:02|733. 15:19:03|733. 15:19:04|733. 15:19:05|733.9 15:19:06|733.8 15:19:07|733.8 15:19:08|733.8 15:19:09|733.8 15:19:10|733.8 15:19:11|733.8 15:19:12|733.8 15:19:13|734. 15:19:14|734. 15:19:15|733.9 15:19:16|734.3 15:19:17|734.9 15:19:18|734.9 15:19:19|734.9 15:19:20|734.6 15:19:21|734.6 15:19:21|734.6 15:19:23|734.6 15:19:24|734.4 15:19:25|734.4 15:19:26|734.4 15:19:27|735. 15:19:28|735.3 15:19:29|735.3 15:19:30|735.3 15:19:30|735.6 15:19:31|735.6 15:19:32|735.6 15:19:34|735.6 15:19:35|735.6 15:19:36|735.6 15:19:37|735.6 15:19:38|735.6 15:19:39|735.6 15:19:40|736. 15:19:42|736. 15:19:43|736.3 15:19:45|736.2 15:19:46|736.2 15:19:48|736.2 15:19:48|736.2 15:19:49|736.2 15:19:51|736.2 15:19:51|736.5 15:19:52|736.5 15:19:53|736.5 15:19:54|736.5 15:19:55|737. 15:19:56|737. 15:19:57|737. 15:19:58|737. 15:19:59|736.5 15:20:00|736.5 15:20:02|736.1 15:20:03|736.1 15:20:05|735.6 15:20:06|735.6 15:20:07|735.4 15:20:08|735.5 15:20:09|735.2 15:20:09|735.2 15:20:10|734.9 15:20:12|734.9 15:20:13|734.9 15:20:14|734.9 15:20:15|734.9 15:20:16|734.9 15:20:17|734.9 15:20:18|734.9 15:20:19|734.2 15:20:20|734.2 15:20:21|734.4 15:20:22|734.4 15:20:23|734.4 15:20:24|734.4 15:20:25|734.4 15:20:26|734.4 15:20:27|734.4 15:20:28|734.4 15:20:29|733.1 15:20:30|732.8 15:20:31|732.8 15:20:32|732.5 15:20:33|732.5 15:20:34|732.1 15:20:35|732.1 15:20:36|732.1 15:20:37|732.1 15:20:38|731.8 15:20:39|731.8 15:20:40|731.8 15:20:41|732. 15:20:43|732. 15:20:44|732. 15:20:45|731.6 15:20:47|731.6 15:20:47|731.6 15:20:49|731.6 15:20:50|731.6 15:20:52|731.6 15:20:53|731.6 15:20:54|731.7 15:20:55|731.8 15:20:57|731.8 15:20:58|731.8 15:20:58|731.8 15:21:00|731.8 15:21:00|731.9 15:21:01|731.5 15:21:03|731.5 15:21:03|731.3 15:21:05|731.6 15:21:05|731.8 15:21:07|731.8 15:21:08|731.2 15:21:08|731.5 15:21:10|731.8 15:21:10|731.8 15:21:11|731.8 15:21:12|731.8 15:21:13|731.8 15:21:14|731.8 15:21:15|731.8 15:21:16|731.8 15:21:17|732. 15:21:18|732. 15:21:19|732. 15:21:21|732. 15:21:21|731. 15:21:22|731. 15:21:23|731. 15:21:24|731. 15:21:25|731. 15:21:27|731. 15:21:28|731. 15:21:29|731. 15:21:30|731. 15:21:31|731. 15:21:32|730.3 15:21:33|730.7 15:21:34|731.5 15:21:35|731.5 15:21:36|731.5 15:21:37|731.5 15:21:38|731.5 15:21:39|731.5 15:21:40|730.5 15:21:41|730.3 15:21:42|730.3 15:21:44|730. 15:21:45|730. 15:21:46|730. 15:21:47|730. 15:21:48|730. 15:21:50|729.7 15:21:50|729.5 15:21:52|729.3 15:21:53|729.3 15:21:54|729.3 15:21:55|729.3 15:21:56|729.3 15:21:58|728.2 15:21:59|727.3 15:22:00|727.9 15:22:01|727.2 15:22:02|727.2 15:22:03|726.9 15:22:04|726.4 15:22:05|726.3 15:22:06|726.3 15:22:07|726.3 15:22:08|726.8 15:22:09|727.2 15:22:10|727.6 15:22:11|727.6 15:22:12|728.1 15:22:13|728.3 15:22:14|728.3 15:22:15|728.3 15:22:16|728.3 15:22:17|728.3 15:22:18|729.9 15:22:19|730. 15:22:20|730. 15:22:21|730. 15:22:22|730.3 15:22:23|730.3 15:22:24|730.2 15:22:25|730.2 15:22:26|730.2 15:22:27|730.2 15:22:28|730.2 15:22:29|730.2 15:22:30|731.1 15:22:31|731.1 15:22:32|731.1 15:22:33|732. 15:22:34|732. 15:22:35|731.2 15:22:36|731.2 15:22:37|731.2 15:22:38|732.7 15:22:39|732.6 15:22:40|732.3 15:22:41|732.3 15:22:42|732.3 15:22:43|732.3 15:22:44|732.3 15:22:45|732.3 15:22:46|732.3 15:22:47|732.3 15:22:49|732.3 15:22:50|731.5 15:22:51|732.9 15:22:52|732.9 15:22:53|732.9 15:22:54|732.9 15:22:55|732.9 15:22:56|732.9 15:22:57|732.9 15:22:59|732.9 15:22:59|732.9 15:23:00|732.9 15:23:01|732.9 15:23:02|731.7 15:23:03|732.3 15:23:04|732.3 15:23:05|732.3 15:23:06|732.3 15:23:07|732.3 15:23:09|730.6 15:23:09|730.6 15:23:10|731.7 15:23:11|731.7 15:23:12|731.4 15:23:13|731.1 15:23:14|731.1 15:23:15|731.1 15:23:16|731.1 15:23:17|730. 15:23:18|731.2 15:23:19|730.2 15:23:20|730.2 15:23:21|730.2 15:23:22|730.2 15:23:23|730.2 15:23:24|730.2 15:23:25|730.2 15:23:26|730.2 15:23:27|730.2 15:23:28|730.2 15:23:29|730.2 15:23:30|731.6 15:23:31|731.6 15:23:32|731.8 15:23:33|731.8 15:23:34|731.8 15:23:35|731.5 15:23:36|731.5 15:23:37|731.5 15:23:38|731.5 15:23:39|731.5 15:23:40|731.5 15:23:41|731.5 15:23:42|731.5 15:23:43|731.5 15:23:45|731.5 15:23:46|731.5 15:23:47|731.5 15:23:49|731.5 15:23:50|731.5 15:23:51|731.5 15:23:52|731.5 15:23:53|731.5 15:23:54|731.5 15:23:55|731.5 15:23:56|731.2 15:23:57|731.2 15:23:59|731.2 15:24:00|731.2 15:24:01|731.2 15:24:02|731.2 15:24:03|731.2 15:24:04|731.2 15:24:05|730.9 15:24:06|731. 15:24:07|731. 15:24:08|731. 15:24:09|731. 15:24:10|731. 15:24:11|731. 15:24:12|731. 15:24:13|731. 15:24:14|731. 15:24:15|731. 15:24:16|731. 15:24:17|731. 15:24:18|731. 15:24:19|731.2 15:24:20|731.1 15:24:21|731.5 15:24:22|731.5 15:24:23|731.5 15:24:24|731.1 15:24:25|731.1 15:24:26|731.1 15:24:27|731.1 15:24:28|731.7 15:24:29|731.7 15:24:30|731.7 15:24:31|731.7 15:24:32|731.7 15:24:33|732.3 15:24:34|732.3 15:24:35|733.1 15:24:36|733.1 15:24:37|733.1 15:24:38|733.1 15:24:39|733.1 15:24:40|733.1 15:24:41|733.1 15:24:42|733.1 15:24:43|733.5 15:24:44|733.1 15:24:45|733.1 15:24:47|732.8 15:24:48|733.3 15:24:49|733.3 15:24:50|732.9 15:24:51|732.9 15:24:53|732.9 15:24:54|732.9 15:24:55|732.8 15:24:56|732.8 15:24:57|732.8 15:24:58|732.8 15:24:59|733.3 15:25:00|732.8 15:25:02|733.3 15:25:04|733.5 15:25:04|733.5 15:25:06|733.5 15:25:07|733.5 15:25:08|733.5 15:25:09|733.5 15:25:10|734.2 15:25:11|734.2 15:25:12|734. 15:25:13|734. 15:25:14|734.3 15:25:15|734.3 15:25:16|734. 15:25:17|734. 15:25:18|734. 15:25:19|734. 15:25:20|734. 15:25:21|734.3 15:25:22|734.4 15:25:23|734.4 15:25:24|734.4 15:25:25|734.4 15:25:26|734.4 15:25:27|734.4 15:25:28|734.4 15:25:29|734.4 15:25:30|734.4 15:25:31|734.4 15:25:32|734.4 15:25:33|734.8 15:25:34|735.4 15:25:35|735.4 15:25:36|735.4 15:25:37|735.4 15:25:38|735.4 15:25:39|735.4 15:25:40|735.4 15:25:41|735.4 15:25:42|735.4 15:25:43|735.4 15:25:44|735.4 15:25:45|735.4 15:25:46|735.2 15:25:48|735.2 15:25:49|735.2 15:25:50|735.2 15:25:51|735.2 15:25:53|735.2 15:25:54|735.2 15:25:55|735.2 15:25:56|735.2 15:25:57|735.2 15:25:58|735.2 15:25:59|735.2 15:26:00|735.2 15:26:01|735.2 15:26:02|735.2 15:26:03|735.2 15:26:04|735.2 15:26:05|735.2 15:26:06|735.2 15:26:07|735.4 15:26:08|735.4 15:26:08|735.4 15:26:10|735.9 15:26:11|735.9 15:26:12|735.9 15:26:13|735.9 15:26:14|735.9 15:26:15|735.3 15:26:16|735.3 15:26:17|735.3 15:26:18|735.3 15:26:19|735.3 15:26:20|735.3 15:26:21|735.3 15:26:22|735.3 15:26:23|735.3 15:26:24|735.3 15:26:25|735.3 15:26:26|735.5 15:26:27|736. 15:26:27|736. 15:26:29|736. 15:26:30|736. 15:26:31|736. 15:26:32|736. 15:26:33|736. 15:26:35|735.5 15:26:35|735.7 15:26:37|735.7 15:26:37|735.7 15:26:38|736. 15:26:40|736. 15:26:40|736. 15:26:41|736. 15:26:42|736. 15:26:43|736. 15:26:44|736. 15:26:45|736. 15:26:46|736. 15:26:49|736. 15:26:50|736. 15:26:51|736. 15:26:52|736. 15:26:53|737.1 15:26:54|737.1 15:26:55|737.1 15:26:57|737.1 15:26:58|737.1 15:26:59|737.1 15:27:00|737.5 15:27:01|737.5 15:27:02|737.5 15:27:03|737.5 15:27:04|737.6 15:27:05|737.9 15:27:05|737.9 15:27:07|737.9 15:27:07|737.9 15:27:09|737.9 15:27:10|737.9 15:27:11|737.9 15:27:12|737.9 15:27:12|737.9 15:27:14|737.9 15:27:15|737.9 15:27:15|737.9 15:27:17|737.9 15:27:18|737.9 15:27:19|737.9 15:27:20|737.9 15:27:20|737.9 15:27:22|738. 15:27:23|738. 15:27:24|737.9 15:27:25|737.9 15:27:26|737.9 15:27:27|737.9 15:27:28|737.9 15:27:29|738.3 15:27:30|738.3 15:27:30|738.3 15:27:31|738.3 15:27:33|738.3 15:27:33|738.3 15:27:35|737.9 15:27:36|737.9 15:27:37|737.9 15:27:37|737.9 15:27:39|737.7 15:27:40|737.7 15:27:42|737.7 15:27:42|736.8 15:27:43|736.8 15:27:44|736.8 15:27:45|736.8 15:27:46|737.7 15:27:48|737.7 15:27:48|737.7 15:27:50|737.7 15:27:52|737.7 15:27:52|737.7 15:27:54|737.7 15:27:56|737.7 15:27:57|737.7 15:27:58|737.7 15:28:00|737.7 15:28:00|737.7 15:28:01|737.7 15:28:02|737.7 15:28:03|737.5 15:28:04|737.9 15:28:05|737.9 15:28:06|737.9 15:28:08|737.9 15:28:09|737.9 15:28:09|737.9 15:28:10|737.9 15:28:11|737.9 15:28:12|737.9 15:28:13|737.9 15:28:14|737.9 15:28:15|737.9 15:28:16|737.9 15:28:17|737.9 15:28:18|737.9 15:28:19|737.9 15:28:20|737.9 15:28:21|737.9 15:28:22|737.9 15:28:23|737.9 15:28:24|737.9 15:28:25|737.9 15:28:26|737.9 15:28:27|737.9 15:28:28|737.9 15:28:29|737.9 15:28:30|737.9 15:28:31|737.9 15:28:32|737.9 15:28:33|737.9 15:28:34|737.9 15:28:35|737.9 15:28:36|737.9 15:28:37|737.9 15:28:38|737.9 15:28:39|737.9 15:28:40|737.9 15:28:41|737.9 15:28:42|738.4 15:28:43|738.4 15:28:44|738.4 15:28:45|738.4 15:28:46|738.4 15:28:47|738.4 15:28:48|738.4 15:28:50|738.3 15:28:52|737.7 15:28:52|737.7 15:28:54|737.7 15:28:55|737.7 15:28:56|737.7 15:28:57|737.7 15:28:58|737.7 15:28:59|738.2 15:29:00|738.2 15:29:01|738.2 15:29:02|738.2 15:29:03|738.2 15:29:04|738.9 15:29:05|738.9 15:29:06|738.3 15:29:07|738.3 15:29:08|738.3 15:29:09|738.4 15:29:10|738.4 15:29:11|738.4 15:29:12|738.4 15:29:13|738.9 15:29:14|738.9 15:29:15|738.9 15:29:16|738.9 15:29:17|738.4 15:29:18|738.4 15:29:19|738.4 15:29:20|738.4 15:29:21|738.4 15:29:22|738.4 15:29:24|739.4 15:29:25|739.4 15:29:25|739.4 15:29:26|739.4 15:29:28|739.4 15:29:29|739.4 15:29:30|739.4 15:29:30|739.4 15:29:31|739.4 15:29:32|739.7 15:29:33|739.7 15:29:34|739.7 15:29:35|739.7 15:29:36|739.7 15:29:37|739.7 15:29:39|739.7 15:29:39|739.4 15:29:41|739.5 15:29:41|739.5 15:29:42|739.5 15:29:43|739.5 15:29:44|739.5 15:29:45|739. 15:29:46|739.6 15:29:48|739.6 15:29:48|739.6 15:29:50|739.6 15:29:52|739.6 15:29:53|739.6 15:29:54|739.6 15:29:55|739.6 15:29:56|739.6 15:29:58|739.6 15:29:59|739.6 15:30:00|739.6 15:30:01|739.6 15:30:02|739.6 15:30:04|739.5 15:30:04|739.5 15:30:06|739.5 15:30:07|739.5 15:30:08|739.5 15:30:09|739.5 15:30:10|739. 15:30:11|739. 15:30:12|739. 15:30:14|739. 15:30:15|739. 15:30:15|739. 15:30:17|739. 15:30:17|739. 15:30:18|739. 15:30:19|739.5 15:30:21|739. 15:30:22|738.4 15:30:23|738.4 15:30:24|738.4 15:30:24|738.4 15:30:26|738.4 15:30:27|738.4 15:30:28|739.1 15:30:29|739.1 15:30:30|739.1 15:30:31|739.1 15:30:32|738.3 15:30:33|738.9 15:30:34|738. 15:30:35|738. 15:30:36|738. 15:30:37|738. 15:30:38|738. 15:30:39|738. 15:30:40|738.1 15:30:41|738.1 15:30:42|738.1 15:30:42|738.1 15:30:44|738.1 15:30:45|738.1 15:30:46|738.1 15:30:47|738.1 15:30:48|738.1 15:30:49|738.1 15:30:50|738.1 15:30:51|738.1 15:30:53|738.1 15:30:54|738.1 15:30:54|739. 15:30:56|739. 15:30:58|739. 15:30:59|739. 15:31:00|739.1 15:31:02|739.1 15:31:03|739.1 15:31:04|739. 15:31:05|738.4 15:31:06|738.4 15:31:07|738.4 15:31:08|738.4 15:31:09|738.4 15:31:10|738.4 15:31:11|738.4 15:31:12|738.4 15:31:13|739.1 15:31:14|739.1 15:31:15|739.1 15:31:17|739.1 15:31:18|738.8 15:31:18|738.8 15:31:19|739.1 15:31:21|739. 15:31:22|738.5 15:31:22|738.5 15:31:23|738.5 15:31:25|738.5 15:31:25|738.5 15:31:27|738.5 15:31:27|738.5 15:31:28|738.5 15:31:30|738.5 15:31:30|738.5 15:31:32|738.5 15:31:32|738.5 15:31:33|738.5 15:31:35|738.5 15:31:35|738.5 15:31:37|738.5 15:31:37|738.8 15:31:38|738.8 15:31:39|738.8 15:31:40|738.8 15:31:42|738.8 15:31:42|738.8 15:31:44|738.8 15:31:44|738.8 15:31:46|738.8 15:31:46|738.8 15:31:48|738.8 15:31:48|738.8 15:31:49|738.8 15:31:51|738.8 15:31:51|738.8 15:31:53|738.8 15:31:54|738.8 15:31:55|738.8 15:31:56|738.8 15:31:57|738.8 15:31:58|738.8 15:32:00|738.8 15:32:00|738.8 15:32:02|738.8 15:32:03|738.8 15:32:04|738.8 15:32:05|738.8 15:32:07|738.8 15:32:08|738.8 15:32:09|738.8 15:32:10|738.8 15:32:11|738.8 15:32:12|738.8 15:32:13|738.8 15:32:14|738.8 15:32:15|738.8 15:32:16|738.8 15:32:17|738.8 15:32:18|738.8 15:32:20|738.8 15:32:21|738.8 15:32:21|738.8 15:32:23|738.8 15:32:24|738.8 15:32:25|738.8 15:32:25|738.8 15:32:26|738.8 15:32:28|738.8 15:32:29|738.8 15:32:29|738.8 15:32:31|738.8 15:32:31|738.8 15:32:32|739.6 15:32:33|739.9 15:32:34|739.5 15:32:35|739.5 15:32:37|739.5 15:32:38|739.5 15:32:39|739.5 15:32:40|739.5 15:32:41|739.5 15:32:41|739.5 15:32:43|739.5 15:32:44|740. 15:32:45|740. 15:32:46|740. 15:32:46|740. 15:32:47|740. 15:32:48|740. 15:32:49|739.6 15:32:50|740.6 15:32:51|740.6 15:32:52|740.6 15:32:55|740.6 15:32:55|740.6 15:32:57|740.3 15:32:58|740.3 15:32:59|740.3 15:33:00|740.2 15:33:01|740.2 15:33:02|740.3 15:33:03|740.3 15:33:04|740.4 15:33:05|740.4 15:33:06|740.4 15:33:08|740.4 15:33:08|740.4 15:33:09|741.7 15:33:11|741.7 15:33:11|741.7 15:33:13|741.7 15:33:13|741.7 15:33:14|741.7 15:33:16|741.7 15:33:18|741. 15:33:19|741. 15:33:20|741. 15:33:22|741. 15:33:22|741. 15:33:24|741. 15:33:24|741. 15:33:25|741. 15:33:27|741. 15:33:28|741. 15:33:29|741. 15:33:30|741. 15:33:31|741. 15:33:32|741. 15:33:33|741. 15:33:34|741. 15:33:35|741. 15:33:36|741. 15:33:37|741. 15:33:38|741. 15:33:39|741. 15:33:40|741. 15:33:41|741. 15:33:42|741. 15:33:43|741. 15:33:44|741.7 15:33:45|741.7 15:33:46|741.7 15:33:49|741.7 15:33:49|741.7 15:33:50|741.7 15:33:52|741.7 15:33:52|741.7 15:33:53|740. 15:33:55|740. 15:33:56|740. 15:33:58|740. 15:33:59|740.9 15:34:00|740.9 15:34:01|740.9 15:34:01|741.4 15:34:03|741.4 15:34:04|741.4 15:34:05|741.4 15:34:06|740.4 15:34:07|741.4 15:34:09|741.4 15:34:09|741.4 15:34:10|741.4 15:34:12|740.6 15:34:13|740.6 15:34:14|741.1 15:34:15|741.1 15:34:16|741.1 15:34:17|741.1 15:34:18|741.1 15:34:19|741.1 15:34:20|741.1 15:34:21|741.1 15:34:22|741.1 15:34:23|741.1 15:34:24|741.1 15:34:25|741.1 15:34:26|741.1 15:34:27|741.1 15:34:28|741.1 15:34:29|741.1 15:34:30|741.1 15:34:31|740.1 15:34:32|740.1 15:34:33|740.1 15:34:34|740.1 15:34:36|740.1 15:34:36|740.1 15:34:37|740. 15:34:38|740. 15:34:40|740. 15:34:40|740. 15:34:41|740. 15:34:42|740. 15:34:43|739.7 15:34:44|739.7 15:34:45|739.7 15:34:46|739.7 15:34:47|739.7 15:34:48|739.7 15:34:49|739.7 15:34:51|739.5 15:34:51|739.5 15:34:52|739.5 15:34:53|739.5 15:34:54|739. 15:34:56|739. 15:34:58|738.9 15:34:59|738.9 15:35:00|738.9 15:35:01|738.9 15:35:03|738.9 15:35:03|738.9 15:35:05|739. 15:35:06|738.9 15:35:07|738.9 15:35:08|738.9 15:35:09|738.9 15:35:10|738.9 15:35:10|739.2 15:35:12|739.2 15:35:13|740. 15:35:14|740. 15:35:15|740.2 15:35:16|740.2 15:35:17|740.2 15:35:18|740.2 15:35:19|740. 15:35:20|740. 15:35:21|740. 15:35:22|740. 15:35:23|740. 15:35:24|740. 15:35:25|739.7 15:35:26|739.7 15:35:27|739.7 15:35:28|739.7 15:35:29|739.7 15:35:30|739.7 15:35:31|738.7 15:35:32|738.7 15:35:33|738.7 15:35:34|738.7 15:35:35|738.7 15:35:36|738.7 15:35:37|738.7 15:35:38|738.7 15:35:39|738.7 15:35:40|738.7 15:35:41|738.7 15:35:42|738.7 15:35:43|738.7 15:35:44|738.7 15:35:45|738.7 15:35:46|738.7 15:35:47|738.7 15:35:48|738.7 15:35:49|738.7 15:35:50|738.7 15:35:51|738.7 15:35:52|738.7 15:35:53|739.2 15:35:54|739.2 15:35:55|739.2 15:35:56|739.2 15:35:58|739.2 15:35:59|739.2 15:36:00|739.2 15:36:00|739.2 15:36:02|739.2 15:36:03|739.2 15:36:05|739.2 15:36:05|739.2 15:36:06|739.2 15:36:07|739.2 15:36:09|739.2 15:36:11|739.2 15:36:13|739.2 15:36:13|739.2 15:36:15|739.2 15:36:16|739.2 15:36:17|739.2 15:36:18|739.2 15:36:19|738. 15:36:20|738. 15:36:21|738. 15:36:22|738. 15:36:23|738. 15:36:24|738. 15:36:25|738.6 15:36:26|738. 15:36:27|738. 15:36:28|738. 15:36:29|738. 15:36:30|738. 15:36:30|738.5 15:36:32|738.5 15:36:33|738.5 15:36:34|738.5 15:36:35|738.5 15:36:35|738.5 15:36:37|738.5 15:36:38|738.5 15:36:39|738.5 15:36:40|738.5 15:36:41|738.5 15:36:42|738.5 15:36:43|737.9 15:36:44|737.9 15:36:44|737.9 15:36:46|737.9 15:36:47|737.9 15:36:47|737.9 15:36:49|737.9 15:36:50|737.9 15:36:51|737.9 15:36:52|738.2 15:36:52|738.1 15:36:54|737.9 15:36:55|737.9 15:36:56|737.9 15:36:58|737.9 15:36:59|737.9 15:37:00|737.9 15:37:02|737.9 15:37:02|737.9 15:37:04|738.2 15:37:05|738. 15:37:06|737.7 15:37:07|737.7 15:37:08|737.7 15:37:09|737.7 15:37:10|737.7 15:37:11|737.7 15:37:12|737.7 15:37:13|737.7 15:37:14|737.7 15:37:15|737.7 15:37:16|737.8 15:37:17|737.8 15:37:18|737.8 15:37:19|737.8 15:37:20|737.8 15:37:21|737.8 15:37:22|737.7 15:37:23|737.7 15:37:24|737.7 15:37:25|737.7 15:37:26|737.7 15:37:27|737.7 15:37:28|737.7 15:37:29|737.7 15:37:30|737.8 15:37:32|738. 15:37:33|737.7 15:37:33|737.7 15:37:34|737.7 15:37:35|737.7 15:37:37|737.7 15:37:37|737.7 15:37:38|737.7 15:37:39|737.7 15:37:40|737.7 15:37:41|737.7 15:37:42|737.7 15:37:44|737.7 15:37:44|737.7 15:37:46|737.7 15:37:46|737.7 15:37:47|737.9 15:37:49|737.9 15:37:50|737.9 15:37:51|737.9 15:37:52|737.9 15:37:53|737.9 15:37:54|737.9 15:37:55|737.9 15:37:56|737.9 15:37:57|737.6 15:37:58|737.5 15:38:00|737.5 15:38:02|737.5 15:38:03|737.5 15:38:04|737.5 15:38:04|737.5 15:38:06|737.5 15:38:07|737.5 15:38:08|737.5 15:38:09|737.5 15:38:10|737.5 15:38:11|737.5 15:38:12|737.5 15:38:13|737.5 15:38:14|737.5 15:38:15|737.5 15:38:16|737.5 15:38:17|737.5 15:38:18|737.5 15:38:19|737. 15:38:20|737. 15:38:21|737. 15:38:22|737. 15:38:23|737. 15:38:24|737. 15:38:25|737. 15:38:26|737. 15:38:27|737. 15:38:28|737. 15:38:29|737. 15:38:30|737. 15:38:31|737. 15:38:32|737.5 15:38:33|737.5 15:38:34|737.5 15:38:35|737.1 15:38:36|737.1 15:38:37|737.6 15:38:39|737.3 15:38:39|737.9 15:38:41|737.9 15:38:42|737.9 15:38:42|738.5 15:38:44|738.5 15:38:44|738.5 15:38:45|738.5 15:38:46|738.5 15:38:48|738.5 15:38:49|738.5 15:38:50|739.2 15:38:50|739.2 15:38:52|739.2 15:38:52|739.2 15:38:53|739.2 15:38:54|739. 15:38:55|739. 15:38:56|739. 15:38:58|739. 15:38:58|739.1 15:38:59|739.1 15:39:01|739.1 15:39:02|739.1 15:39:04|739.1 15:39:05|739.1 15:39:05|739.1 15:39:07|739.2 15:39:08|739.2 15:39:09|739.2 15:39:10|739.2 15:39:11|739.4 15:39:12|739.4 15:39:13|739.4 15:39:14|739.4 15:39:16|739.5 15:39:17|739.5 15:39:18|739.5 15:39:19|739.5 15:39:20|739.7 15:39:21|739.7 15:39:22|739.9 15:39:23|739.9 15:39:23|740. 15:39:24|740. 15:39:25|739.5 15:39:27|740. 15:39:28|740. 15:39:29|740. 15:39:30|740. 15:39:31|740. 15:39:32|740. 15:39:33|739.7 15:39:34|740.4 15:39:35|740.4 15:39:36|740.4 15:39:37|740.4 15:39:38|740.4 15:39:39|740.4 15:39:40|740.4 15:39:40|740.4 15:39:41|740.4 15:39:43|740.4 15:39:44|740.4 15:39:45|740.4 15:39:45|740.4 15:39:47|740.2 15:39:48|740.2 15:39:49|740.2 15:39:50|740.2 15:39:51|740.2 15:39:52|740.2 15:39:53|740.2 15:39:54|740.2 15:39:55|740.2 15:39:55|740.2 15:39:57|740.2 15:39:58|740.2 15:39:59|740.4 15:40:00|740.4 15:40:02|739.9 15:40:02|739.9 15:40:04|739.9 15:40:05|739.9 15:40:06|739.9 15:40:07|739.9 15:40:08|739.9 15:40:09|739.9 15:40:10|739.9 15:40:11|740.2 15:40:12|740.2 15:40:13|740.7 15:40:14|740. 15:40:15|740. 15:40:16|740. 15:40:17|740. 15:40:18|740.3 15:40:19|740.3 15:40:20|740.3 15:40:22|740.8 15:40:22|740.8 15:40:23|740.8 15:40:24|740.8 15:40:25|740.8 15:40:26|740.8 15:40:27|740.8 15:40:28|740.8 15:40:29|740.8 15:40:30|740.8 15:40:31|740.8 15:40:33|740.8 15:40:34|741.1 15:40:35|741.1 15:40:36|741.1 15:40:37|741.1 15:40:38|741.1 15:40:39|741.1 15:40:40|741.1 15:40:41|741.1 15:40:42|741.1 15:40:43|741.1 15:40:44|741.1 15:40:45|741.1 15:40:46|741.1 15:40:47|741.1 15:40:48|741.1 15:40:49|741.1 15:40:50|741.1 15:40:51|741.1 15:40:52|741.1 15:40:53|741.1 15:40:54|741.1 15:40:55|741.1 15:40:56|741.1 15:40:57|741.1 15:40:58|741.1 15:40:59|740.8 15:41:00|740.8 15:41:01|740.8 15:41:02|740.8 15:41:04|740.8 15:41:06|740.8 15:41:06|740.8 15:41:08|740.7 15:41:09|740.7 15:41:11|740.7 15:41:12|740.7 15:41:12|740.7 15:41:13|740.7 15:41:14|740.7 15:41:15|740.7 15:41:16|740.7 15:41:17|740.7 15:41:18|740.7 15:41:20|740.8 15:41:21|740.8 15:41:22|740.6 15:41:23|740.6 15:41:24|741.1 15:41:24|740.6 15:41:26|740.6 15:41:27|740.6 15:41:28|740.6 15:41:29|740.6 15:41:30|740.6 15:41:31|740.6 15:41:32|740.6 15:41:33|740.6 15:41:34|740.6 15:41:35|740.6 15:41:36|740.6 15:41:36|740.6 15:41:37|740.6 15:41:39|740.6 15:41:40|740.6 15:41:41|740.6 15:41:42|740.6 15:41:43|740.6 15:41:44|740.6 15:41:45|740.6 15:41:46|740.6 15:41:47|740.6 15:41:48|740.6 15:41:49|740.6 15:41:50|739.4 15:41:51|739.4 15:41:52|739.4 15:41:53|739.4 15:41:54|739.4 15:41:55|739. 15:41:56|739. 15:41:57|739.3 15:41:58|739.7 15:41:59|739.7 15:42:00|739.7 15:42:01|739.7 15:42:02|739.7 15:42:04|739.7 15:42:06|739.7 15:42:06|739.7 15:42:07|739.7 15:42:08|739.7 15:42:09|739.7 15:42:10|739.4 15:42:11|739.4 15:42:12|739.4 15:42:13|739.4 15:42:14|739.4 15:42:15|739.4 15:42:16|739.4 15:42:17|739.4 15:42:18|739.4 15:42:19|739.4 15:42:21|739.4 15:42:22|739.4 15:42:23|739.4 15:42:24|739.4 15:42:25|739.4 15:42:26|739.4 15:42:27|739.4 15:42:28|739.4 15:42:29|739.4 15:42:30|739.4 15:42:31|740.3 15:42:32|740.3 15:42:33|739.7 15:42:34|739.7 15:42:35|739.7 15:42:36|739.7 15:42:37|739.7 15:42:38|739.7 15:42:39|739.7 15:42:40|739.7 15:42:41|739.7 15:42:42|739.7 15:42:43|739.7 15:42:44|739.7 15:42:45|739.7 15:42:46|739.7 15:42:47|739.7 15:42:48|739.7 15:42:49|739.7 15:42:50|739.7 15:42:51|739.7 15:42:52|739.7 15:42:53|739.7 15:42:54|739.7 15:42:55|739.7 15:42:56|739.7 15:42:57|739.7 15:42:58|739.7 15:42:59|739.7 15:43:00|739.7 15:43:01|740.5 15:43:02|740.5 15:43:03|740.5 15:43:05|740.5 15:43:05|740.5 15:43:06|740.5 15:43:08|740.5 15:43:09|739.7 15:43:10|740.6 15:43:11|740.6 15:43:12|740.6 15:43:13|740.6 15:43:14|740.6 15:43:15|740.6 15:43:16|740.6 15:43:17|740.6 15:43:18|740.6 15:43:19|740.5 15:43:20|740.5 15:43:21|740.5 15:43:22|740.6 15:43:23|740.6 15:43:24|740.6 15:43:25|740.6 15:43:26|740.6 15:43:27|740.6 15:43:28|740.6 15:43:29|740.6 15:43:30|740.6 15:43:31|740. 15:43:32|740. 15:43:33|740. 15:43:34|740.3 15:43:35|740.3 15:43:36|740.3 15:43:37|740.4 15:43:38|740.4 15:43:39|739.2 15:43:40|739.2 15:43:41|739.2 15:43:42|739.2 15:43:43|739.2 15:43:45|739.2 15:43:46|739.2 15:43:46|739.2 15:43:48|739.2 15:43:48|739.6 15:43:50|739.6 15:43:51|739.6 15:43:52|739.6 15:43:53|739.6 15:43:54|739.6 15:43:55|739.6 15:43:56|739.6 15:43:57|739.6 15:43:58|739.4 15:43:59|739.4 15:44:00|739.1 15:44:01|739.1 15:44:02|739.1 15:44:03|739.1 15:44:05|739.1 15:44:06|739.1 15:44:07|739.5 15:44:08|739.5 15:44:09|739.5 15:44:10|739.5 15:44:11|739.6 15:44:12|739.5 15:44:13|739.5 15:44:14|739.5 15:44:15|740. 15:44:16|740. 15:44:17|740. 15:44:18|740. 15:44:19|740. 15:44:20|740. 15:44:21|739.6 15:44:22|739.6 15:44:23|739.6 15:44:24|739.6 15:44:25|739.6 15:44:26|739.6 15:44:27|739.6 15:44:28|739.6 15:44:29|739.6 15:44:30|739.6 15:44:31|739.5 15:44:32|739.5 15:44:33|739.5 15:44:34|739.5 15:44:35|739. 15:44:36|739. 15:44:37|739. 15:44:38|739. 15:44:39|739. 15:44:40|739. 15:44:41|739. 15:44:42|739. 15:44:43|739. 15:44:44|739. 15:44:45|739. 15:44:46|739. 15:44:47|739. 15:44:48|739. 15:44:49|738.1 15:44:50|738.1 15:44:51|738.1 15:44:52|738.1 15:44:53|738.1 15:44:54|738.1 15:44:55|738.1 15:44:56|738.1 15:44:57|738.1 15:44:58|738.1 15:44:59|738.1 15:45:00|738.1 15:45:01|738.1 15:45:02|738.5 15:45:03|738.5 15:45:04|738.5 15:45:05|738.5 15:45:06|738.5 15:45:07|738.5 15:45:08|738.5 15:45:09|738.5 15:45:10|738.5 15:45:11|738.5 15:45:13|738.5 15:45:14|738.5 15:45:15|738.5 15:45:16|738.5 15:45:17|738.5 15:45:17|738.5 15:45:19|738.5 15:45:20|738.5 15:45:21|738.5 15:45:22|738.5 15:45:23|738.5 15:45:24|738.5 15:45:25|738.5 15:45:26|738.5 15:45:27|738.5 15:45:28|738.1 15:45:29|737.2 15:45:30|737.2 15:45:31|737.2 15:45:32|737.2 15:45:33|737.2 15:45:34|737.2 15:45:35|737.2 15:45:35|737.2 15:45:37|737.2 15:45:38|737.2 15:45:39|737.2 15:45:40|737.2 15:45:41|737.2 15:45:42|737.2 15:45:43|737.2 15:45:44|737.2 15:45:45|737.2 15:45:46|737.2 15:45:47|737.2 15:45:48|737.2 15:45:49|737.2 15:45:51|737.2 15:45:52|737.2 15:45:53|737.2 15:45:53|737.2 15:45:55|737. 15:45:56|737. 15:45:57|737. 15:45:58|737.2 15:45:59|737.2 15:46:01|737.2 15:46:01|737.2 15:46:02|737.2 15:46:03|737.2 15:46:04|737.2 15:46:05|737.2 15:46:08|737.2 15:46:08|737. 15:46:09|737. 15:46:10|737. 15:46:12|737. 15:46:13|737. 15:46:14|737. 15:46:15|737. 15:46:16|737. 15:46:17|737. 15:46:18|737. 15:46:19|737. 15:46:20|737. 15:46:21|737. 15:46:22|737. 15:46:23|737. 15:46:24|737. 15:46:25|737. 15:46:26|737. 15:46:28|737. 15:46:28|737. 15:46:29|737. 15:46:30|737. 15:46:31|737. 15:46:33|737. 15:46:33|737. 15:46:35|737. 15:46:36|737. 15:46:37|736.9 15:46:38|736.8 15:46:39|736.8 15:46:40|736.8 15:46:41|736.8 15:46:42|736.8 15:46:43|736.8 15:46:44|736.8 15:46:45|735.9 15:46:46|735.9 15:46:48|735.9 15:46:49|735.9 15:46:51|735.9 15:46:51|736.8 15:46:53|735.8 15:46:53|735.8 15:46:54|736.1 15:46:55|735.8 15:46:56|735.4 15:46:57|735.3 15:46:58|735.3 15:46:59|735.3 15:47:00|734.4 15:47:01|734.4 15:47:02|734.4 15:47:03|734.4 15:47:04|734.4 15:47:05|734.4 15:47:06|734.4 15:47:08|734.4 15:47:09|734.4 15:47:10|734.4 15:47:12|734.4 15:47:13|734.4 15:47:14|734.4 15:47:15|734.4 15:47:16|734.4 15:47:16|734.4 15:47:17|734.4 15:47:18|734.4 15:47:19|734.4 15:47:20|734.4 15:47:21|734.1 15:47:22|734.3 15:47:23|734.4 15:47:24|734.4 15:47:26|734.4 15:47:27|734.4 15:47:27|734.4 15:47:28|734.4 15:47:29|734.4 15:47:30|734.4 15:47:31|734.4 15:47:32|734.4 15:47:33|734.4 15:47:34|734.4 15:47:35|734.4 15:47:36|734.4 15:47:38|734.4 15:47:38|734.4 15:47:39|734.4 15:47:40|734.4 15:47:41|734.4 15:47:43|733.6 15:47:43|733.6 15:47:44|733.6 15:47:45|733.6 15:47:46|733.6 15:47:47|733.6 15:47:49|733.6 15:47:50|733.6 15:47:51|733.7 15:47:52|733.7 15:47:53|733.7 15:47:54|733.7 15:47:55|733.7 15:47:56|733.7 15:47:57|733.8 15:47:58|733.5 15:47:59|733.5 15:48:00|733.5 15:48:01|733.5 15:48:02|733.6 15:48:03|733.6 15:48:04|733.6 15:48:05|733.6 15:48:06|733.6 15:48:07|733.6 15:48:09|733.6 15:48:10|733.7 15:48:11|733.7 15:48:12|733.7 15:48:14|733.7 15:48:14|733.7 15:48:15|733.7 15:48:16|733.5 15:48:17|733.7 15:48:19|733.7 15:48:20|733.7 15:48:21|733.9 15:48:22|733.7 15:48:23|733.7 15:48:24|733.7 15:48:25|733.7 15:48:26|733.8 15:48:27|733.8 15:48:28|733.8 15:48:29|733.8 15:48:30|733.8 15:48:31|733.5 15:48:32|733.5 15:48:33|733.5 15:48:34|733.5 15:48:35|733.5 15:48:36|733.5 15:48:37|733.5 15:48:38|733.5 15:48:39|733.5 15:48:40|733.5 15:48:41|733.5 15:48:42|733.5 15:48:43|733.5 15:48:44|733.5 15:48:45|733.5 15:48:46|733.5 15:48:47|733.5 15:48:48|733.5 15:48:49|733.5 15:48:50|733.5 15:48:51|733.5 15:48:53|733.5 15:48:53|733.5 15:48:55|732. 15:48:55|732. 15:48:57|732. 15:48:58|732. 15:48:58|732. 15:48:59|732. 15:49:00|732. 15:49:01|732. 15:49:03|732. 15:49:04|732. 15:49:04|733.5 15:49:06|733.5 15:49:06|733.5 15:49:08|733.5 15:49:08|732.9 15:49:10|732.9 15:49:11|732.9 15:49:12|732.9 15:49:13|732.9 15:49:14|732.9 15:49:15|732.9 15:49:16|732.9 15:49:17|732.9 15:49:18|732.9 15:49:19|732.9 15:49:20|732.9 15:49:21|733.4 15:49:22|733.4 15:49:23|733.4 15:49:24|732.5 15:49:25|732.5 15:49:26|732.5 15:49:27|732.5 15:49:28|732.6 15:49:29|731.6 15:49:30|731.6 15:49:31|731.6 15:49:32|731.6 15:49:33|731.6 15:49:34|731.6 15:49:35|731.6 15:49:36|730.9 15:49:38|732. 15:49:39|732. 15:49:40|732. 15:49:41|732. 15:49:42|731.3 15:49:43|731.3 15:49:44|731.3 15:49:45|731.3 15:49:46|731.3 15:49:47|731.3 15:49:48|731.3 15:49:49|731.3 15:49:50|731.3 15:49:51|731.3 15:49:52|731.3 15:49:53|731.3 15:49:54|731.3 15:49:55|732. 15:49:56|732. 15:49:57|732. 15:49:58|732. 15:49:59|732. 15:50:00|732. 15:50:01|732. 15:50:02|732. 15:50:03|731.1 15:50:04|731.1 15:50:05|731.1 15:50:06|731.1 15:50:07|731.1 15:50:08|731.1 15:50:09|731.1 15:50:10|731.1 15:50:11|731.8 15:50:13|732. 15:50:14|732. 15:50:15|732.7 15:50:16|732.7 15:50:17|733.1 15:50:18|733.1 15:50:19|733.1 15:50:20|732.2 15:50:21|732.2 15:50:22|732.2 15:50:23|732.2 15:50:24|732.2 15:50:25|732.2 15:50:26|732.1 15:50:27|732.1 15:50:28|732.1 15:50:29|732.1 15:50:30|732.1 15:50:31|732.1 15:50:32|732. 15:50:33|732. 15:50:34|732. 15:50:35|732.5 15:50:36|732.5 15:50:37|732.5 15:50:38|732.3 15:50:39|732.3 15:50:40|732.3 15:50:41|732.3 15:50:42|732.2 15:50:44|732. 15:50:45|732. 15:50:46|732. 15:50:47|732. 15:50:47|731.6 15:50:49|731.6 15:50:50|731.6 15:50:51|731.6 15:50:52|731.6 15:50:53|731.6 15:50:54|732.3 15:50:55|732.3 15:50:57|731.5 15:50:58|731.5 15:50:58|731.5 15:51:00|731.6 15:51:00|731.6 15:51:02|731.6 15:51:03|731.6 15:51:03|731.6 15:51:05|731.6 15:51:06|731.6 15:51:06|731.6 15:51:08|731.6 15:51:08|732. 15:51:09|732. 15:51:10|732. 15:51:13|731.6 15:51:15|731.6 15:51:16|732. 15:51:18|732. 15:51:18|732. 15:51:19|732. 15:51:21|732. 15:51:21|732. 15:51:22|732. 15:51:23|732. 15:51:24|732. 15:51:25|732. 15:51:27|732. 15:51:27|732. 15:51:29|732. 15:51:30|732. 15:51:31|732. 15:51:31|732. 15:51:33|732. 15:51:34|732. 15:51:35|732. 15:51:36|732. 15:51:36|732. 15:51:38|732. 15:51:39|732. 15:51:40|732. 15:51:41|732.1 15:51:42|732.1 15:51:43|732.1 15:51:45|732.1 15:51:46|732.1 15:51:46|732.1 15:51:47|731.8 15:51:48|731.8 15:51:49|731.8 15:51:50|731.8 15:51:51|731.8 15:51:53|731.8 15:51:54|731.8 15:51:55|731.8 15:51:55|731.8 15:51:56|731.6 15:51:57|731.6 15:51:58|731.8 15:52:00|731.8 15:52:00|731.8 15:52:02|731.8 15:52:03|731.8 15:52:03|731.8 15:52:04|731.8 15:52:05|731.8 15:52:06|731.8 15:52:07|731.8 15:52:09|731.8 15:52:09|731.8 15:52:10|731.8 15:52:11|731.8 15:52:13|731.8 15:52:14|731.8 15:52:15|731.8 15:52:17|731.8 15:52:18|731.8 15:52:19|731.5 15:52:21|731.5 15:52:22|731.6 15:52:23|731.6 15:52:24|731.1 15:52:25|731.1 15:52:26|731.1 15:52:27|731.1 15:52:28|731.1 15:52:30|730.8 15:52:30|730.8 15:52:31|730.8 15:52:33|730.8 15:52:33|730.8 15:52:34|730.8 15:52:35|730.8 15:52:37|730.8 15:52:38|730.8 15:52:39|730.8 15:52:40|730.8 15:52:41|730.8 15:52:41|730.8 15:52:42|730.8 15:52:43|730.8 15:52:44|730.8 15:52:45|730.8 15:52:46|730.8 15:52:47|730.8 15:52:48|730.8 15:52:50|730.8 15:52:51|730.8 15:52:51|730.8 15:52:52|730.8 15:52:54|730.8 15:52:55|730.8 15:52:55|730.8 15:52:56|730.8 15:52:58|730.8 15:52:59|730.8 15:52:59|730.8 15:53:00|730.8 15:53:02|730.8 15:53:02|730.8 15:53:04|730.8 15:53:04|730.8 15:53:05|730.7 15:53:06|730.7 15:53:07|730.7 15:53:09|730.7 15:53:10|730.7 15:53:11|730.8 15:53:12|730.8 15:53:12|730.8 15:53:14|730.8 15:53:15|730.8 15:53:16|730.8 15:53:18|730.8 15:53:19|730.8 15:53:20|730.8 15:53:21|730.8 15:53:22|730.8 15:53:23|730.8 15:53:24|730.8 15:53:26|730.8 15:53:26|730.8 15:53:27|730.8 15:53:29|731. 15:53:30|731. 15:53:31|731. 15:53:32|730.8 15:53:33|730.8 15:53:34|730.8 15:53:35|730.8 15:53:36|730.8 15:53:37|730.8 15:53:38|730.8 15:53:39|730.8 15:53:40|730.8 15:53:41|730.8 15:53:42|730.8 15:53:43|730.8 15:53:44|730.8 15:53:45|730.8 15:53:46|730.8 15:53:48|730.7 15:53:49|730.7 15:53:50|730.7 15:53:51|730.5 15:53:52|730.5 15:53:53|730.5 15:53:54|730.5 15:53:55|730.5 15:53:56|730.5 15:53:57|730.5 15:53:58|730.5 15:53:59|730.5 15:54:00|730.5 15:54:01|730.8 15:54:02|730.8 15:54:03|730.8 15:54:04|730.8 15:54:05|730.8 15:54:06|730.8 15:54:07|730.8 15:54:08|730.8 15:54:09|730.8 15:54:10|730.8 15:54:11|730.5 15:54:12|730.5 15:54:13|730.5 15:54:15|730.5 15:54:17|730.5 15:54:18|730.5 15:54:20|730.5 15:54:21|730.5 15:54:21|730.5 15:54:22|730.5 15:54:24|730.9 15:54:25|730.9 15:54:25|731. 15:54:27|730.9 15:54:27|730.9 15:54:28|730.9 15:54:29|730.9 15:54:31|730.9 15:54:31|730.9 15:54:33|730.9 15:54:34|730.9 15:54:35|730.9 15:54:36|730.9 15:54:37|730.8 15:54:38|730.8 15:54:39|730.8 15:54:40|730.8 15:54:41|730.8 15:54:42|730.8 15:54:43|730.8 15:54:44|730.6 15:54:45|730.6 15:54:46|730.6 15:54:47|730.6 15:54:48|730.6 15:54:49|730.6 15:54:50|730.7 15:54:51|730.8 15:54:52|730.8 15:54:53|730.8 15:54:54|730.6 15:54:55|730.6 15:54:56|730.6 15:54:57|730.6 15:54:58|730.6 15:54:59|730.6 15:55:00|730.5 15:55:01|730.5 15:55:02|730.5 15:55:03|730.5 15:55:04|730.5 15:55:05|730.5 15:55:06|730.6 15:55:07|730.6 15:55:08|730.6 15:55:09|730.6 15:55:10|730.6 15:55:11|730.5 15:55:12|730.5 15:55:13|731. 15:55:14|731. 15:55:15|731. 15:55:17|731. 15:55:18|731.1 15:55:19|731.1 15:55:20|731.1 15:55:21|731.2 15:55:22|731.2 15:55:22|731.1 15:55:24|731.8 15:55:25|731.8 15:55:26|731.8 15:55:27|731.8 15:55:28|731.8 15:55:28|731.8 15:55:31|731. 15:55:31|731. 15:55:32|731. 15:55:33|731. 15:55:35|730.6 15:55:35|730.6 15:55:36|730.3 15:55:38|730.3 15:55:39|730.3 15:55:39|730.3 15:55:41|730.3 15:55:41|730. 15:55:43|730. 15:55:44|730. 15:55:44|730. 15:55:45|730. 15:55:47|730. 15:55:48|730. 15:55:48|730. 15:55:49|730. 15:55:50|730. 15:55:51|729.5 15:55:53|729.5 15:55:54|729.9 15:55:55|729.9 15:55:55|729.9 15:55:57|729.9 15:55:58|729.9 15:55:58|729.9 15:56:00|729.9 15:56:01|729.9 15:56:02|729.9 15:56:03|729.9 15:56:04|729.9 15:56:05|729.9 15:56:06|729.9 15:56:07|729.9 15:56:07|729.9 15:56:09|729.9 15:56:10|729.9 15:56:11|729.9 15:56:12|729.9 15:56:12|729.9 15:56:14|730. 15:56:15|730. 15:56:16|730. 15:56:18|730.4 15:56:19|730.4 15:56:21|730.4 15:56:22|730.4 15:56:23|730.1 15:56:24|730.1 15:56:24|730.1 15:56:26|730.1 15:56:27|730.1 15:56:28|730. 15:56:28|730. 15:56:30|730.5 15:56:31|730.5 15:56:31|730.3 15:56:33|730.3 15:56:33|730.3 15:56:35|730.3 15:56:36|730.3 15:56:37|730.3 15:56:37|730.3 15:56:39|730.3 15:56:40|730.2 15:56:41|730.2 15:56:43|730.2 15:56:43|729.1 15:56:44|729.1 15:56:46|729.1 15:56:47|729.1 15:56:47|729.1 15:56:48|729.1 15:56:49|729.1 15:56:50|729.1 15:56:51|729.1 15:56:52|729.1 15:56:53|729.1 15:56:54|729.1 15:56:55|729.1 15:56:57|729. 15:56:57|729. 15:56:58|729. 15:57:00|729. 15:57:02|729. 15:57:02|729. 15:57:03|729. 15:57:04|729. 15:57:06|729.1 15:57:06|729.1 15:57:08|729.2 15:57:09|729.2 15:57:10|729.2 15:57:11|729.2 15:57:12|729.4 15:57:13|729.6 15:57:13|730.4 15:57:15|730.4 15:57:16|730.4 15:57:17|730.4 15:57:19|730.4 15:57:19|730.4 15:57:21|730.4 15:57:22|730.4 15:57:23|730.4 15:57:24|730.4 15:57:25|730.4 15:57:26|730.4 15:57:27|730.4 15:57:28|730.4 15:57:29|730.4 15:57:30|730.4 15:57:31|730.4 15:57:32|730.4 15:57:33|730.4 15:57:34|729.9 15:57:35|729.9 15:57:36|729. 15:57:37|729. 15:57:38|729.1 15:57:39|729.1 15:57:40|729.1 15:57:42|729.1 15:57:42|729.1 15:57:44|728.9 15:57:46|728.8 15:57:47|728.8 15:57:48|728.3 15:57:48|728.3 15:57:49|728.3 15:57:50|728.3 15:57:51|728.3 15:57:53|728.3 15:57:54|728.3 15:57:55|728.6 15:57:56|728.6 15:57:56|728.6 15:57:57|728.6 15:57:59|728.6 15:57:59|728.6 15:58:00|728.6 15:58:02|728.6 15:58:02|728.9 15:58:04|728.9 15:58:04|728.9 15:58:05|728.8 15:58:06|728.8 15:58:08|728.8 15:58:08|728.8 15:58:09|728.8 15:58:10|728.8 15:58:12|728.8 15:58:12|728.8 15:58:14|728.8 15:58:15|728.8 15:58:17|728.8 15:58:17|728.8 15:58:18|728.8 15:58:20|728.8 15:58:21|728.8 15:58:23|728.9 15:58:24|728.9 15:58:25|728.9 15:58:26|728.9 15:58:28|728.9 15:58:29|728.9 15:58:30|728.9 15:58:31|730.1 15:58:32|730.1 15:58:33|730.1 15:58:34|730.1 15:58:36|730.1 15:58:37|730.1 15:58:38|730.1 15:58:38|730.1 15:58:40|730.1 15:58:41|729.4 15:58:41|729.2 15:58:43|729.2 15:58:43|729.6 15:58:45|729.6 15:58:46|729.6 15:58:47|729.6 15:58:48|729.6 15:58:49|729.6 15:58:50|729.6 15:58:51|729.6 15:58:52|730.2 15:58:53|730.2 15:58:54|730.2 15:58:55|730.2 15:58:56|730.2 15:58:57|730.2 15:58:59|730.4 15:58:59|730.4 15:59:00|730.4 15:59:01|730.4 15:59:02|730.2 15:59:04|730.2 15:59:05|730.9 15:59:06|730.9 15:59:07|730.9 15:59:08|730.9 15:59:09|730.9 15:59:10|730.9 15:59:11|730.9 15:59:12|730.6 15:59:13|730.6 15:59:14|730.6 15:59:15|730.6 15:59:16|730.6 15:59:17|730.2 15:59:18|730.2 15:59:19|728.2 15:59:21|729.9 15:59:23|729.9 15:59:24|729.9 15:59:25|729.9 15:59:26|729.9 15:59:28|729.9 15:59:29|729.9 15:59:30|729.9 15:59:32|729.9 15:59:33|729.9 15:59:34|729.9 15:59:35|729.9 15:59:36|729.9 15:59:37|729.9 15:59:38|729.9 15:59:39|728.4 15:59:40|728.4 15:59:41|728.4 15:59:42|728.4 15:59:43|728.4 15:59:44|728.4 15:59:45|728. 15:59:45|728. 15:59:47|728. 15:59:48|728. 15:59:49|728. 15:59:50|728. 15:59:51|728.2 15:59:51|728.2 15:59:53|728.2 15:59:54|728.2 15:59:55|728.2 15:59:56|728.2 15:59:57|728.2 15:59:57|728. 16:00:00|728. 16:00:00|728. 16:00:01|728.4 16:00:03|728.1 16:00:04|728.1 16:00:05|728.1 16:00:06|728.3 16:00:07|729.1 16:00:08|729.1 16:00:10|729.1 16:00:10|729.1 16:00:12|729.1 16:00:13|729.1 16:00:14|728.5 16:00:15|728.5 16:00:15|728.5 16:00:16|728.5 16:00:18|728.5 16:00:18|728.5 16:00:20|728.5 16:00:21|728.5 16:00:23|728.5 16:00:25|728.5 16:00:26|728.5 16:00:27|728.5 16:00:27|728.5 16:00:29|728.5 16:00:30|728.5 16:00:31|728.5 16:00:32|728.5 16:00:33|728.5 16:00:34|728.5 16:00:35|728.5 16:00:36|728.5 16:00:37|728.5 16:00:38|728.5 16:00:38|728.2 16:00:40|728.2 16:00:41|728.2 16:00:42|728.2 16:00:43|728.5 16:00:43|728. 16:00:45|727.9 16:00:47|727.9 16:00:47|727.9 16:00:49|727.9 16:00:51|727.9 16:00:51|727.9 16:00:52|727.9 16:00:53|728. 16:00:55|728. 16:00:56|728. 16:00:57|728. 16:00:58|728. 16:00:59|728. 16:01:00|728. 16:01:01|728. 16:01:02|728. 16:01:03|728. 16:01:04|728. 16:01:05|728. 16:01:06|728. 16:01:07|727.2 16:01:08|727.7 16:01:09|727.7 16:01:10|727.7 16:01:11|727.7 16:01:12|727.7 16:01:13|728. 16:01:14|728. 16:01:15|728. 16:01:16|728. 16:01:17|727.8 16:01:18|727.8 16:01:19|727.8 16:01:20|727.8 16:01:21|727.8 16:01:22|727.8 16:01:24|727.8 16:01:26|727.8 16:01:26|727.8 16:01:27|727.5 16:01:29|727.5 16:01:30|727.5 16:01:31|727.5 16:01:32|726.8 16:01:33|726.8 16:01:34|726.8 16:01:35|726.8 16:01:36|726.8 16:01:38|726.8 16:01:39|727.3 16:01:40|727.3 16:01:41|727.3 16:01:42|727.3 16:01:43|726.6 16:01:44|726.6 16:01:45|726.6 16:01:45|726.1 16:01:47|726.1 16:01:48|726.1 16:01:49|726.1 16:01:50|726.6 16:01:51|726.6 16:01:52|726.6 16:01:53|726.6 16:01:54|726.6 16:01:55|726.6 16:01:56|726.6 16:01:57|726.7 16:01:58|726.8 16:01:59|726.8 16:02:00|726.8 16:02:01|726.8 16:02:02|726.8 16:02:03|726.8 16:02:04|726.8 16:02:05|726.6 16:02:06|726.6 16:02:07|726.6 16:02:08|726.3 16:02:09|726.3 16:02:10|726.3 16:02:11|726.3 16:02:12|726.3 16:02:13|726.3 16:02:14|726.3 16:02:15|726.3 16:02:16|726.3 16:02:16|726.3 16:02:18|726.6 16:02:20|726.7 16:02:20|726.5 16:02:21|726.6 16:02:23|726.4 16:02:25|726.8 16:02:26|726.8 16:02:27|727.3 16:02:29|728. 16:02:30|728.5 16:02:31|728.5 16:02:32|729. 16:02:33|729.1 16:02:34|729.3 16:02:35|729.3 16:02:36|729.3 16:02:37|729.3 16:02:38|729.3 16:02:39|729.3 16:02:40|729.3 16:02:41|729.8 16:02:42|729.8 16:02:43|729.8 16:02:44|728.9 16:02:45|728.9 16:02:46|728.9 16:02:47|728.1 16:02:48|728.1 16:02:49|729. 16:02:50|729.1 16:02:52|729.2 16:02:52|729.2 16:02:53|729.2 16:02:54|729.2 16:02:55|729.2 16:02:56|729.2 16:02:57|729.3 16:02:58|729.3 16:02:59|729.3 16:03:00|729.3 16:03:01|729.3 16:03:02|729.3 16:03:03|729.3 16:03:04|729.2 16:03:05|729.2 16:03:06|729.2 16:03:07|729.2 16:03:08|729.3 16:03:09|729.3 16:03:10|729.3 16:03:11|729.3 16:03:12|729.3 16:03:13|729.3 16:03:14|729.3 16:03:15|729.3 16:03:16|729.3 16:03:17|729.3 16:03:18|729.3 16:03:19|729.3 16:03:20|730. 16:03:21|730. 16:03:22|730. 16:03:24|730. 16:03:25|730. 16:03:27|730. 16:03:29|730.2 16:03:29|730.2 16:03:30|730.2 16:03:31|730.4 16:03:33|730.4 16:03:33|730. 16:03:35|730.1 16:03:36|730.1 16:03:36|730.1 16:03:37|730.1 16:03:40|730.3 16:03:41|730.3 16:03:41|730.3 16:03:42|730.3 16:03:43|730.3 16:03:45|730.3 16:03:45|730.3 16:03:47|730.3 16:03:47|730.3 16:03:48|730.3 16:03:49|730.3 16:03:50|730.3 16:03:52|730.3 16:03:52|730.3 16:03:54|730.3 16:03:55|730.3 16:03:55|730.3 16:03:56|730.3 16:03:58|730.3 16:03:59|730.3 16:04:00|730.3 16:04:01|730.3 16:04:01|730.3 16:04:02|730.2 16:04:03|730.2 16:04:05|730.2 16:04:05|730.2 16:04:06|730.2 16:04:08|730.2 16:04:08|730.2 16:04:09|730.3 16:04:11|730.3 16:04:11|730.3 16:04:13|730.3 16:04:13|730.3 16:04:14|730.3 16:04:15|730.3 16:04:16|730.3 16:04:17|730.3 16:04:18|730.3 16:04:19|729.8 16:04:20|729.8 16:04:21|729.8 16:04:22|729.8 16:04:23|729.8 16:04:25|729.8 16:04:27|729.8 16:04:28|729.8 16:04:29|729.8 16:04:31|729.8 16:04:32|729.8 16:04:33|730.1 16:04:34|730.1 16:04:35|730.1 16:04:36|729.8 16:04:37|729.8 16:04:38|729.8 16:04:39|729.7 16:04:40|729.8 16:04:41|729.8 16:04:42|729.8 16:04:43|729.8 16:04:44|729.8 16:04:45|729.8 16:04:46|729.8 16:04:47|729.8 16:04:48|729.8 16:04:49|729.8 16:04:50|729.8 16:04:51|729.8 16:04:52|729.8 16:04:53|729.8 16:04:54|729.8 16:04:55|729.8 16:04:56|729.8 16:04:57|729.8 16:04:58|729.8 16:04:59|729.8 16:05:00|729.8 16:05:01|729.8 16:05:02|729.8 16:05:03|729.8 16:05:04|729.8 16:05:05|729.8 16:05:06|729.8 16:05:07|729.8 16:05:08|729.8 16:05:09|729.8 16:05:10|729.8 16:05:11|729.8 16:05:12|729.8 16:05:13|729.8 16:05:14|729.8 16:05:15|729.4 16:05:16|729.4 16:05:17|729.6 16:05:18|729.6 16:05:19|728.8 16:05:20|728.8 16:05:21|728.8 16:05:22|728.8 16:05:23|728.8 16:05:24|728.8 16:05:25|728.8 16:05:27|728.8 16:05:28|728.8 16:05:30|728.8 16:05:30|728.8 16:05:31|728.8 16:05:33|728.8 16:05:34|728.8 16:05:35|728.8 16:05:37|728.8 16:05:38|728.8 16:05:38|728.8 16:05:40|728.8 16:05:40|728.8 16:05:42|728.8 16:05:43|728.8 16:05:44|729. 16:05:45|729. 16:05:45|728.8 16:05:48|728.8 16:05:48|728.8 16:05:49|728.8 16:05:51|728.8 16:05:51|728.8 16:05:52|728.8 16:05:53|728.8 16:05:54|728.8 16:05:55|728.9 16:05:56|728.9 16:05:57|728.9 16:05:58|728.9 16:05:59|728.9 16:06:00|728.9 16:06:01|728.9 16:06:02|728.9 16:06:03|728.9 16:06:04|728.9 16:06:05|727.7 16:06:06|727.7 16:06:07|727.7 16:06:08|727.7 16:06:10|727.7 16:06:10|727.7 16:06:11|727.7 16:06:12|727.7 16:06:13|727.7 16:06:14|727.7 16:06:15|727.7 16:06:16|727.7 16:06:17|727.7 16:06:18|727.7 16:06:20|727.7 16:06:21|727.7 16:06:22|727.7 16:06:23|727.7 16:06:24|727.7 16:06:24|727. 16:06:26|727. 16:06:28|727. 16:06:30|727. 16:06:31|727. 16:06:32|727. 16:06:34|727. 16:06:35|727. 16:06:36|727. 16:06:38|727. 16:06:39|727. 16:06:40|727. 16:06:41|727. 16:06:42|725.8 16:06:43|725.8 16:06:44|725.8 16:06:45|725.8 16:06:47|726.8 16:06:48|726.8 16:06:49|726.8 16:06:50|726.8 16:06:51|725.7 16:06:52|726.5 16:06:53|726.5 16:06:53|726.5 16:06:54|726.5 16:06:56|726.5 16:06:56|726.5 16:06:57|726.2 16:06:58|726.7 16:06:59|726.7 16:07:00|726.7 16:07:02|726.3 16:07:02|726.3 16:07:03|726.7 16:07:04|726.7 16:07:05|726.3 16:07:06|726.3 16:07:08|726.3 16:07:08|726.3 16:07:10|726.3 16:07:10|726. 16:07:11|726. 16:07:13|726. 16:07:14|726. 16:07:14|726. 16:07:15|726. 16:07:16|726. 16:07:17|726. 16:07:18|726. 16:07:19|726. 16:07:20|725.8 16:07:22|725.8 16:07:22|725.7 16:07:23|725.7 16:07:24|725.7 16:07:25|725.7 16:07:26|725.7 16:07:28|725.7 16:07:29|725.7 16:07:31|725.7 16:07:33|726. 16:07:34|726. 16:07:35|726. 16:07:36|726. 16:07:37|725.3 16:07:38|725.3 16:07:39|725.2 16:07:40|725.2 16:07:41|723.7 16:07:42|723.8 16:07:43|724.8 16:07:45|724.7 16:07:46|724.7 16:07:47|724.3 16:07:48|725.2 16:07:49|725.2 16:07:50|725.2 16:07:51|725.2 16:07:52|725.2 16:07:53|724.7 16:07:54|724.7 16:07:55|724.7 16:07:56|724.7 16:07:57|724.7 16:07:58|724.7 16:07:59|724.7 16:08:00|724.7 16:08:01|724.7 16:08:02|724.7 16:08:03|724.7 16:08:04|724.7 16:08:05|724.7 16:08:07|724.7 16:08:08|724.7 16:08:09|724.6 16:08:10|724.6 16:08:11|724.6 16:08:12|724.6 16:08:12|724.6 16:08:14|724.6 16:08:15|724.6 16:08:16|724.6 16:08:17|724.6 16:08:18|724.6 16:08:19|724.6 16:08:20|724.6 16:08:21|724.6 16:08:22|724.6 16:08:23|724.6 16:08:24|724.5 16:08:25|724.6 16:08:26|724.7 16:08:27|724.7 16:08:28|724.6 16:08:29|724.8 16:08:31|724.9 16:08:33|725. 16:08:33|725. 16:08:35|725.2 16:08:36|725. 16:08:36|725.5 16:08:39|726. 16:08:39|726. 16:08:40|726. 16:08:42|726. 16:08:42|726. 16:08:44|726. 16:08:45|726. 16:08:46|726. 16:08:47|726. 16:08:48|726. 16:08:49|726. 16:08:50|726. 16:08:52|726.1 16:08:53|726.1 16:08:53|726. 16:08:55|726. 16:08:55|726. 16:08:57|726.4 16:08:58|726.4 16:09:00|726.4 16:09:00|726.4 16:09:01|726.4 16:09:03|726.4 16:09:04|726.4 16:09:05|726.4 16:09:06|726.5 16:09:07|726.5 16:09:07|726.5 16:09:10|726.5 16:09:10|725.8 16:09:11|725.8 16:09:12|725.8 16:09:13|725.8 16:09:14|726.4 16:09:15|726.4 16:09:16|726.4 16:09:17|726.4 16:09:18|726.4 16:09:19|726.4 16:09:20|726.4 16:09:21|726.4 16:09:22|727.1 16:09:23|727.1 16:09:24|727.1 16:09:25|727.1 16:09:26|727.1 16:09:27|727.1 16:09:28|727.1 16:09:30|726.7 16:09:32|726.7 16:09:34|726.7 16:09:35|726.7 16:09:36|726.7 16:09:37|726.7 16:09:39|726.7 16:09:40|726.7 16:09:41|726.7 16:09:42|726.7 16:09:43|726.7 16:09:44|726.7 16:09:46|726.7 16:09:46|726.7 16:09:48|727.1 16:09:49|727.1 16:09:49|727.1 16:09:51|727.1 16:09:51|727.3 16:09:53|727.3 16:09:54|727.3 16:09:55|727.3 16:09:56|727.3 16:09:57|727.3 16:09:58|727.3 16:09:59|727.3 16:10:00|727.3 16:10:01|726.4 16:10:02|726.4 16:10:03|726.4 16:10:04|726.4 16:10:05|726.4 16:10:06|726.4 16:10:07|727.3 16:10:08|727.3 16:10:09|727.3 16:10:10|727.2 16:10:11|727.3 16:10:12|727.4 16:10:13|727.4 16:10:14|727.4 16:10:15|727.4 16:10:16|727.7 16:10:17|727.7 16:10:18|727.7 16:10:19|727.7 16:10:20|727.7 16:10:21|727.7 16:10:22|727.7 16:10:23|728. 16:10:24|728. 16:10:26|729.1 16:10:27|729.1 16:10:28|729.1 16:10:29|729.1 16:10:30|729.1 16:10:31|729.1 16:10:33|730.2 16:10:34|729.8 16:10:36|729.8 16:10:36|729.8 16:10:37|730.3 16:10:39|730.3 16:10:39|730.3 16:10:41|730.3 16:10:41|730.3 16:10:42|729.7 16:10:43|730.3 16:10:44|730.3 16:10:45|730.9 16:10:47|731. 16:10:47|731. 16:10:48|731. 16:10:49|731. 16:10:50|731. 16:10:52|731. 16:10:52|731. 16:10:53|731. 16:10:54|731. 16:10:56|731.2 16:10:57|731.2 16:10:58|731.2 16:10:59|731. 16:11:00|731.4 16:11:01|731.4 16:11:02|731.4 16:11:03|731.2 16:11:04|731.7 16:11:05|731.7 16:11:06|731.7 16:11:07|731.7 16:11:08|731.7 16:11:09|731.7 16:11:10|731.7 16:11:11|731.7 16:11:12|731.7 16:11:13|731.7 16:11:14|731.7 16:11:15|731.7 16:11:16|731.7 16:11:17|731.7 16:11:18|731.7 16:11:19|731.7 16:11:20|731.7 16:11:21|731.7 16:11:22|731.7 16:11:23|731.7 16:11:24|732.1 16:11:25|732.1 16:11:26|732.1 16:11:27|732.1 16:11:28|732.1 16:11:29|732.1 16:11:30|732.1 16:11:32|732.1 16:11:33|732.1 16:11:35|732.1 16:11:36|732.1 16:11:38|732.1 16:11:39|732.1 16:11:40|732.1 16:11:41|732.1 16:11:42|732.1 16:11:44|732.3 16:11:45|732.3 16:11:46|732.3 16:11:47|732.6 16:11:49|732.6 16:11:50|732.6 16:11:51|732.6 16:11:52|732.6 16:11:53|732.6 16:11:54|732.6 16:11:55|732.6 16:11:56|732.6 16:11:57|732.6 16:11:58|733. 16:11:59|733. 16:12:00|733. 16:12:01|733. 16:12:02|733. 16:12:03|733. 16:12:04|733.5 16:12:05|733.5 16:12:06|733. 16:12:07|733. 16:12:08|733.1 16:12:09|733.1 16:12:10|733.1 16:12:11|733.1 16:12:12|733.1 16:12:13|733.1 16:12:15|733.1 16:12:15|733.1 16:12:17|733.1 16:12:18|733.1 16:12:18|733.1 16:12:20|733.3 16:12:21|734.1 16:12:21|734.1 16:12:23|734.1 16:12:23|734.1 16:12:24|734.1 16:12:25|734.1 16:12:26|734.1 16:12:27|733.5 16:12:28|733.5 16:12:29|733.5 16:12:31|734.2 16:12:32|734.2 16:12:32|734.2 16:12:35|734.2 16:12:36|734.2 16:12:37|734.2 16:12:37|734.2 16:12:39|733.5 16:12:41|733.5 16:12:41|733.5 16:12:42|733.5 16:12:44|733.5 16:12:44|733.6 16:12:45|733.6 16:12:46|733.6 16:12:48|733.6 16:12:48|733.6 16:12:49|733.6 16:12:51|733.4 16:12:52|733.4 16:12:53|733.2 16:12:54|733.2 16:12:55|733.2 16:12:57|733.2 16:12:59|733.1 16:12:59|733.3 16:13:00|733.3 16:13:01|733.3 16:13:02|733.6 16:13:03|733.6 16:13:04|733.6 16:13:05|733.6 16:13:06|733.6 16:13:08|733.6 16:13:08|733.6 16:13:09|733.6 16:13:10|733.6 16:13:12|733.6 16:13:13|733.6 16:13:14|733.6 16:13:15|733.6 16:13:16|734.2 16:13:17|734.2 16:13:18|734.2 16:13:19|734.2 16:13:20|734.2 16:13:21|734.2 16:13:22|734.2 16:13:23|734.2 16:13:24|734.2 16:13:25|734.2 16:13:26|734.2 16:13:27|734.2 16:13:28|734.2 16:13:29|734.2 16:13:30|734.2 16:13:32|734.2 16:13:32|734.2 16:13:35|734.2 16:13:36|734. 16:13:38|734. 16:13:39|734.2 16:13:41|734.2 16:13:42|734.2 16:13:44|734.2 16:13:44|734.2 16:13:46|734.1 16:13:46|734.1 16:13:47|734.1 16:13:48|734.1 16:13:49|734.1 16:13:50|734.1 16:13:51|734.1 16:13:53|734.1 16:13:53|734.1 16:13:54|734.1 16:13:56|734.1 16:13:57|734.1 16:13:58|734.1 16:13:59|734.1 16:14:00|734.1 16:14:01|734.1 16:14:02|734.1 16:14:03|734.1 16:14:03|734.3 16:14:05|734.3 16:14:06|734.3 16:14:07|734.3 16:14:08|734.6 16:14:09|734.6 16:14:10|734.6 16:14:11|734.6 16:14:12|734.6 16:14:13|734.6 16:14:14|734.6 16:14:15|734.6 16:14:16|734.6 16:14:17|734.6 16:14:18|734.9 16:14:19|734.9 16:14:20|735. 16:14:21|735. 16:14:21|735. 16:14:23|735. 16:14:23|735. 16:14:25|735. 16:14:25|735. 16:14:27|735. 16:14:28|735. 16:14:28|735. 16:14:30|735. 16:14:31|735. 16:14:32|735. 16:14:33|735. 16:14:34|735. 16:14:34|735. 16:14:35|735. 16:14:38|735. 16:14:40|735. 16:14:41|735. 16:14:42|735. 16:14:43|735. 16:14:45|735.1 16:14:46|735.1 16:14:46|735.1 16:14:47|735.1 16:14:48|735.1 16:14:49|735.1 16:14:50|735.1 16:14:51|735.1 16:14:52|735.1 16:14:53|735.1 16:14:54|735.3 16:14:55|735.3 16:14:56|735.1 16:14:57|735.1 16:14:58|735.1 16:14:59|735.3 16:15:00|735.3 16:15:01|735.3 16:15:02|735.3 16:15:03|735.3 16:15:04|735.3 16:15:05|735.3 16:15:06|735.1 16:15:07|735.1 16:15:08|735.3 16:15:09|735.3 16:15:11|735.3 16:15:12|735.1 16:15:12|735.1 16:15:13|734.3 16:15:14|734.3 16:15:15|734.6 16:15:16|734.6 16:15:17|734.6 16:15:18|734.6 16:15:19|734.6 16:15:20|734.6 16:15:21|734.6 16:15:22|734.6 16:15:23|734.6 16:15:24|734.6 16:15:25|734.6 16:15:26|734.3 16:15:27|733.5 16:15:29|733.5 16:15:30|733.5 16:15:31|733.5 16:15:32|733.5 16:15:33|733.5 16:15:34|733.5 16:15:35|733.5 16:15:37|733.5 16:15:38|733.5 16:15:40|733.5 16:15:41|733.5 16:15:43|733.5 16:15:44|733.5 16:15:45|733.5 16:15:47|734.2 16:15:48|734.2 16:15:49|735.1 16:15:50|735.1 16:15:51|735.1 16:15:53|735.1 16:15:54|735.1 16:15:55|735.1 16:15:56|735.1 16:15:56|735.1 16:15:58|735.1 16:15:58|735.3 16:16:00|735.3 16:16:00|735.1 16:16:02|735.1 16:16:03|735.1 16:16:04|735.1 16:16:05|735.1 16:16:06|735.1 16:16:07|735.1 16:16:08|735.1 16:16:09|735.1 16:16:10|735.1 16:16:11|736. 16:16:12|736. 16:16:13|736. 16:16:14|736. 16:16:15|736. 16:16:16|736. 16:16:17|736. 16:16:18|736. 16:16:19|735.5 16:16:20|735.5 16:16:21|735.5 16:16:22|735.5 16:16:23|735.5 16:16:25|735.5 16:16:25|735.5 16:16:26|735.5 16:16:27|735.5 16:16:28|735.5 16:16:29|735.5 16:16:30|735.5 16:16:31|735.5 16:16:32|735.5 16:16:33|735.5 16:16:34|735.5 16:16:35|735.5 16:16:37|735.5 16:16:39|735.5 16:16:40|735.5 16:16:41|735.1 16:16:42|735.5 16:16:43|735.5 16:16:44|735.5 16:16:45|735.5 16:16:46|735.5 16:16:47|735.5 16:16:48|735.5 16:16:49|735.5 16:16:50|735.5 16:16:51|736. 16:16:52|736. 16:16:53|736. 16:16:54|736. 16:16:55|736. 16:16:56|736. 16:16:58|736. 16:16:59|736. 16:16:59|736. 16:17:01|736. 16:17:02|736. 16:17:03|736. 16:17:05|736.9 16:17:06|736.9 16:17:07|736.9 16:17:08|736.9 16:17:10|736.9 16:17:11|736.9 16:17:12|736.9 16:17:13|736.9 16:17:14|736.9 16:17:15|736.9 16:17:16|736.9 16:17:17|736.4 16:17:18|736.4 16:17:18|736.1 16:17:20|736.1 16:17:21|736. 16:17:22|736. 16:17:23|736. 16:17:24|736. 16:17:24|736.4 16:17:26|736.4 16:17:27|736.4 16:17:28|736.4 16:17:29|736.4 16:17:30|736.4 16:17:31|736.4 16:17:32|736.4 16:17:33|736.4 16:17:34|736.4 16:17:35|736.4 16:17:36|736.4 16:17:37|736.4 16:17:39|736.4 16:17:40|736.4 16:17:41|736.4 16:17:42|736.4 16:17:44|736.4 16:17:44|736.4 16:17:45|736.4 16:17:47|736.5 16:17:47|736.5 16:17:48|736.5 16:17:49|736.5 16:17:50|736.5 16:17:52|736.5 16:17:53|736.5 16:17:54|736.5 16:17:54|736.5 16:17:55|736.5 16:17:57|736.5 16:17:58|736.5 16:17:59|736.9 16:18:00|736.9 16:18:01|736.9 16:18:02|736.9 16:18:03|736.9 16:18:04|736.9 16:18:05|736.9 16:18:06|736.9 16:18:07|736.5 16:18:08|736.5 16:18:09|736.5 16:18:10|736.5 16:18:11|736.5 16:18:13|736.9 16:18:14|736.9 16:18:15|736.5 16:18:17|736.9 16:18:17|737. 16:18:18|737. 16:18:19|737. 16:18:21|736.7 16:18:22|736.7 16:18:22|736.7 16:18:24|736.7 16:18:25|736.7 16:18:27|737. 16:18:28|737. 16:18:29|737. 16:18:29|737. 16:18:31|737. 16:18:32|737. 16:18:33|737. 16:18:33|737. 16:18:35|737. 16:18:36|737. 16:18:37|737. 16:18:38|737. 16:18:40|737. 16:18:41|737. 16:18:42|737.1 16:18:43|737.1 16:18:44|737.1 16:18:45|737.1 16:18:46|737.1 16:18:47|737.4 16:18:48|737.4 16:18:49|737.4 16:18:50|737.5 16:18:51|737.5 16:18:52|737.4 16:18:53|737.4 16:18:54|737.4 16:18:55|738. 16:18:56|738. 16:18:57|738. 16:18:58|738. 16:18:59|738. 16:19:00|738. 16:19:01|738. 16:19:02|738. 16:19:03|738.1 16:19:04|738.4 16:19:05|738. 16:19:06|738. 16:19:07|738. 16:19:08|738. 16:19:09|738. 16:19:10|738. 16:19:11|738. 16:19:12|738. 16:19:13|738. 16:19:14|738. 16:19:15|738. 16:19:16|738. 16:19:17|738. 16:19:18|738. 16:19:19|738. 16:19:20|738. 16:19:21|738. 16:19:22|738. 16:19:23|738. 16:19:24|738. 16:19:25|737.5 16:19:26|737.5 16:19:27|737. 16:19:28|737. 16:19:29|737. 16:19:30|737. 16:19:31|737. 16:19:32|737. 16:19:33|737. 16:19:34|736.9 16:19:35|736.9 16:19:36|736.9 16:19:37|736.7 16:19:38|737.3 16:19:39|737.3 16:19:41|737.3 16:19:42|737.3 16:19:43|737.3 16:19:44|737.3 16:19:45|737.3 16:19:46|737.3 16:19:47|737.3 16:19:48|736.8 16:19:49|736.8 16:19:51|736.3 16:19:51|736.2 16:19:53|736.4 16:19:54|736.4 16:19:55|736.4 16:19:55|736.2 16:19:57|736.2 16:19:57|736.2 16:19:59|736. 16:19:59|736. 16:20:00|736. 16:20:02|736. 16:20:03|735.1 16:20:03|735.1 16:20:05|735.1 16:20:06|735.1 16:20:07|735.1 16:20:08|735.1 16:20:09|735.1 16:20:09|735.1 16:20:11|735.1 16:20:13|735.1 16:20:13|735.1 16:20:14|735.1 16:20:16|735.1 16:20:16|735.1 16:20:17|734.9 16:20:18|734.9 16:20:19|734.9 16:20:20|734.9 16:20:21|734.9 16:20:22|735. 16:20:23|735. 16:20:25|734.9 16:20:26|735. 16:20:27|735. 16:20:27|735. 16:20:28|735.7 16:20:30|735.7 16:20:31|735.7 16:20:32|735.7 16:20:33|734.9 16:20:34|734.9 16:20:35|734.9 16:20:36|735.1 16:20:37|735.1 16:20:38|735.1 16:20:39|735.1 16:20:40|735.1 16:20:42|735.1 16:20:43|735.1 16:20:44|735.1 16:20:45|735.1 16:20:46|735.1 16:20:47|735.1 16:20:49|735.1 16:20:50|735.1 16:20:52|735.1 16:20:53|735.1 16:20:54|735.1 16:20:55|735.1 16:20:56|735.1 16:20:56|735.1 16:20:57|735.1 16:20:59|735.1 16:20:59|735.1 16:21:01|735.6 16:21:01|735.1 16:21:02|735.1 16:21:04|735.1 16:21:05|735.1 16:21:06|735.1 16:21:07|735.1 16:21:08|735.1 16:21:09|735.1 16:21:10|735.1 16:21:11|735.1 16:21:11|735.1 16:21:14|735.1 16:21:15|735.1 16:21:15|735.1 16:21:16|735.1 16:21:17|735.1 16:21:18|735.1 16:21:19|735.1 16:21:20|735.1 16:21:21|735.1 16:21:22|735. 16:21:23|734.6 16:21:24|734.6 16:21:25|734.6 16:21:27|734.6 16:21:28|734.6 16:21:28|734.6 16:21:29|734.6 16:21:30|734.6 16:21:31|734.6 16:21:32|734.6 16:21:33|734.4 16:21:35|734.4 16:21:35|734.4 16:21:36|734.4 16:21:37|734.4 16:21:38|734.4 16:21:39|734.6 16:21:40|734.6 16:21:42|734.6 16:21:44|735.1 16:21:45|735.1 16:21:46|735.1 16:21:47|735.1 16:21:48|735.1 16:21:49|735.1 16:21:50|735.1 16:21:51|735.1 16:21:52|735.9 16:21:53|735.9 16:21:55|736. 16:21:55|736. 16:21:57|736. 16:21:57|736. 16:21:59|736. 16:21:59|736.4 16:22:00|736.4 16:22:01|736.4 16:22:02|736.4 16:22:04|736.4 16:22:04|736.4 16:22:05|736.4 16:22:07|736.4 16:22:07|736.4 16:22:09|736.4 16:22:10|736.4 16:22:11|736.4 16:22:12|736.4 16:22:12|736.4 16:22:13|736.4 16:22:15|736.4 16:22:15|736.4 16:22:16|736.4 16:22:17|736.4 16:22:18|736.4 16:22:20|736.4 16:22:21|736.4 16:22:23|736.4 16:22:24|736.4 16:22:24|736.4 16:22:25|736.4 16:22:26|736.4 16:22:28|736.4 16:22:28|736.4 16:22:29|736.4 16:22:31|736.4 16:22:32|736.4 16:22:32|736.4 16:22:33|736.4 16:22:35|736.4 16:22:36|736.4 16:22:37|736.4 16:22:38|736.4 16:22:39|736.4 16:22:40|736.4 16:22:41|736.4 16:22:42|736.4 16:22:44|736.4 16:22:45|736.4 16:22:46|736.4 16:22:47|736.4 16:22:48|736.4 16:22:49|736.4 16:22:50|736.4 16:22:51|736.4 16:22:52|736.4 16:22:53|736.4 16:22:54|736.4 16:22:55|736.4 16:22:56|736.4 16:22:57|736.4 16:22:58|736.4 16:22:59|736.4 16:23:00|736.4 16:23:01|735.9 16:23:02|735.9 16:23:04|735.9 16:23:05|735.9 16:23:06|735.9 16:23:07|735.9 16:23:08|735.9 16:23:09|735.9 16:23:10|735.9 16:23:11|735.7 16:23:12|735.7 16:23:13|735.7 16:23:14|735.8 16:23:15|735.8 16:23:16|735.8 16:23:17|735.8 16:23:18|735.8 16:23:19|735.8 16:23:20|735.8 16:23:21|735.8 16:23:22|735.8 16:23:23|735.8 16:23:24|735.7 16:23:25|735.7 16:23:26|735.7 16:23:27|735.7 16:23:28|735.7 16:23:29|735.7 16:23:31|735.9 16:23:32|735.9 16:23:33|735.9 16:23:34|735.9 16:23:35|735.9 16:23:36|735.8 16:23:37|735.8 16:23:38|735.8 16:23:39|735.8 16:23:40|735.8 16:23:41|735.8 16:23:42|735.8 16:23:43|735.8 16:23:44|736.2 16:23:46|736.2 16:23:47|736.2 16:23:48|736.4 16:23:50|736.4 16:23:51|736.2 16:23:52|736.2 16:23:53|736.2 16:23:55|736.2 16:23:56|736.2 16:23:56|736.4 16:23:58|736.4 16:23:59|736.4 16:24:00|736. 16:24:01|736. 16:24:01|736. 16:24:03|736. 16:24:04|736. 16:24:05|735.7 16:24:07|735.7 16:24:08|735.7 16:24:09|735.7 16:24:10|735.7 16:24:11|735.7 16:24:12|735.7 16:24:13|736.1 16:24:14|736.1 16:24:14|736.1 16:24:16|736.1 16:24:17|736.1 16:24:18|736.1 16:24:18|736.1 16:24:20|736.1 16:24:21|736.1 16:24:22|736.1 16:24:22|736.1 16:24:23|736.1 16:24:25|736.2 16:24:26|736.2 16:24:27|736.1 16:24:28|736.1 16:24:29|736.1 16:24:30|736.1 16:24:31|736.2 16:24:32|736.2 16:24:33|735.9 16:24:33|735.9 16:24:35|735.9 16:24:36|735.9 16:24:36|735.9 16:24:37|735.9 16:24:39|735.9 16:24:40|735.9 16:24:40|735.9 16:24:42|735.9 16:24:42|735.9 16:24:44|735.9 16:24:45|735.9 16:24:47|735.9 16:24:49|735.9 16:24:51|735.9 16:24:52|736.4 16:24:53|736.7 16:24:53|736.7 16:24:56|736.7 16:24:57|736.7 16:24:58|736.7 16:24:59|736. 16:25:00|736. 16:25:01|736. 16:25:01|736. 16:25:03|736. 16:25:03|736. 16:25:05|736. 16:25:06|736. 16:25:07|736. 16:25:08|736. 16:25:09|737. 16:25:10|737. 16:25:11|737. 16:25:12|737. 16:25:13|737.1 16:25:14|737.5 16:25:15|737.6 16:25:16|738. 16:25:17|738. 16:25:18|738. 16:25:19|738. 16:25:20|738.1 16:25:21|738.1 16:25:22|738.1 16:25:23|738.1 16:25:24|738.5 16:25:25|738.5 16:25:26|738.6 16:25:27|738.7 16:25:28|738.7 16:25:29|738.7 16:25:30|738.7 16:25:31|738.7 16:25:32|738.7 16:25:33|739.1 16:25:34|739.1 16:25:35|739.1 16:25:36|739.1 16:25:37|739.1 16:25:38|739.1 16:25:39|739.1 16:25:40|739.5 16:25:41|739.5 16:25:42|739.5 16:25:43|739.2 16:25:44|739.2 16:25:45|739.6 16:25:47|739.6 16:25:48|739.6 16:25:49|739.6 16:25:50|739.6 16:25:51|739.6 16:25:51|739.6 16:25:54|739.6 16:25:54|739.3 16:25:56|739.6 16:25:56|739.6 16:25:57|739.6 16:25:58|740. 16:25:59|740. 16:26:01|739.6 16:26:03|739.5 16:26:03|739.5 16:26:05|739.5 16:26:05|739.5 16:26:07|739.9 16:26:08|739.9 16:26:09|739.9 16:26:10|739.6 16:26:11|739.6 16:26:12|739.1 16:26:13|739. 16:26:14|739. 16:26:15|738.7 16:26:16|738.7 16:26:17|738. 16:26:18|738. 16:26:19|737.4 16:26:20|737.4 16:26:21|737.4 16:26:22|737.4 16:26:23|737.4 16:26:24|737.4 16:26:25|737.4 16:26:26|737.4 16:26:27|737.4 16:26:28|737.4 16:26:29|737.4 16:26:30|737.4 16:26:31|737.4 16:26:32|737.4 16:26:33|737.4 16:26:34|737.4 16:26:35|737.4 16:26:36|737.4 16:26:37|737.4 16:26:38|737.4 16:26:39|737.4 16:26:40|737.4 16:26:41|737.4 16:26:42|737.4 16:26:43|737. 16:26:44|737. 16:26:45|737. 16:26:46|737. 16:26:48|737. 16:26:49|737. 16:26:50|737. 16:26:51|737. 16:26:52|737. 16:26:54|737. 16:26:55|737. 16:26:55|737. 16:26:58|737. 16:26:58|737. 16:27:00|737. 16:27:01|737. 16:27:03|737.3 16:27:03|737.3 16:27:04|737.3 16:27:05|737.3 16:27:06|737.3 16:27:07|736.2 16:27:08|736.2 16:27:09|736.7 16:27:10|736.7 16:27:11|736.7 16:27:12|736.7 16:27:13|736.7 16:27:14|736.7 16:27:15|736.7 16:27:16|737. 16:27:17|737. 16:27:18|737. 16:27:20|737. 16:27:21|737. 16:27:22|737. 16:27:22|737. 16:27:24|737. 16:27:25|737. 16:27:26|737. 16:27:27|737. 16:27:28|737. 16:27:30|737.4 16:27:30|737.4 16:27:31|737.4 16:27:32|737.4 16:27:33|737.4 16:27:34|737.4 16:27:35|737.4 16:27:36|737.4 16:27:38|737.4 16:27:38|737.4 16:27:39|737.4 16:27:40|737.4 16:27:41|737.4 16:27:42|737.4 16:27:43|737.4 16:27:44|737.4 16:27:45|737.4 16:27:46|737.4 16:27:48|737.4 16:27:50|737.4 16:27:50|737.4 16:27:53|737.4 16:27:54|738. 16:27:55|738. 16:27:56|738. 16:27:57|737.4 16:27:58|737.4 16:27:59|737.4 16:28:00|737.4 16:28:01|737.4 16:28:02|737.4 16:28:03|737.4 16:28:04|737.4 16:28:04|737.4 16:28:06|737.4 16:28:07|737.4 16:28:08|737.4 16:28:09|737.4 16:28:10|737.4 16:28:11|737.4 16:28:12|737.4 16:28:13|737.4 16:28:14|737. 16:28:15|737. 16:28:16|737. 16:28:16|737. 16:28:18|737. 16:28:20|737. 16:28:20|737. 16:28:21|737. 16:28:22|737. 16:28:23|736.7 16:28:24|736.7 16:28:25|736.7 16:28:26|736.7 16:28:28|736.7 16:28:28|736.7 16:28:29|736.7 16:28:30|736.7 16:28:31|736.7 16:28:32|736.7 16:28:33|737.5 16:28:34|737.5 16:28:35|737.5 16:28:36|737.5 16:28:37|737.5 16:28:38|737. 16:28:39|737. 16:28:40|737. 16:28:41|737. 16:28:42|737.6 16:28:43|737.6 16:28:44|737.6 16:28:45|737.6 16:28:46|737.6 16:28:47|737.6 16:28:49|737.3 16:28:51|737.3 16:28:51|737.3 16:28:53|737.3 16:28:55|737.3 16:28:56|737.3 16:28:57|737.4 16:28:58|737.5 16:28:59|737.5 16:29:00|737.5 16:29:01|737.5 16:29:02|737. 16:29:03|737. 16:29:04|737. 16:29:05|737. 16:29:06|737. 16:29:07|737. 16:29:08|737. 16:29:09|737. 16:29:10|737. 16:29:11|737. 16:29:12|737.4 16:29:13|737. 16:29:14|737. 16:29:15|737. 16:29:16|737. 16:29:17|737. 16:29:18|737. 16:29:19|737. 16:29:20|737. 16:29:21|737. 16:29:22|737. 16:29:23|737. 16:29:24|736.4 16:29:25|736.4 16:29:26|736.4 16:29:27|736.4 16:29:28|736.4 16:29:29|736.4 16:29:30|736.4 16:29:31|736.4 16:29:32|736.4 16:29:33|736.4 16:29:34|736.4 16:29:36|736.4 16:29:36|736.4 16:29:37|736.4 16:29:38|736.7 16:29:40|736.7 16:29:40|736.5 16:29:41|736.7 16:29:42|736.7 16:29:43|736.7 16:29:44|736.9 16:29:45|736.9 16:29:47|736.9 16:29:47|736.9 16:29:49|736.9 16:29:50|736.9 16:29:52|736.6 16:29:53|736.6 16:29:53|736.6 16:29:55|736.6 16:29:56|736.6 16:29:57|736.6 16:29:58|736.6 16:29:59|736.6 16:30:00|736.6 16:30:01|736.6 16:30:02|736.6 16:30:03|736.6 16:30:04|736.6 16:30:05|736.6 16:30:06|736.6 16:30:07|736.6 16:30:08|736.6 16:30:09|736.6 16:30:10|736.6 16:30:11|736.3 16:30:12|736.2 16:30:13|736.2 16:30:14|736.2 16:30:15|736.1 16:30:16|736.1 16:30:17|736.1 16:30:19|736.3 16:30:19|736.3 16:30:20|736.4 16:30:22|736.4 16:30:23|736.4 16:30:24|736.4 16:30:25|736.4 16:30:26|736.4 16:30:27|736.4 16:30:28|736.4 16:30:29|736.2 16:30:30|736.2 16:30:31|736.2 16:30:32|736.2 16:30:33|736.2 16:30:33|736.2 16:30:35|736.2 16:30:36|736.2 16:30:37|736. 16:30:38|736. 16:30:39|735.7 16:30:39|735.7 16:30:41|735.7 16:30:42|735.4 16:30:42|735.4 16:30:44|735.4 16:30:45|735.4 16:30:45|735.4 16:30:47|735.4 16:30:48|735.4 16:30:49|735.4 16:30:50|735.4 16:30:51|735.4 16:30:53|735.4 16:30:54|735.4 16:30:55|735.4 16:30:56|735.4 16:30:57|735.4 16:30:58|735.4 16:30:59|735.1 16:31:00|735.1 16:31:01|735.1 16:31:02|735.1 16:31:03|735.1 16:31:04|735.1 16:31:05|735.1 16:31:06|735.1 16:31:06|735.2 16:31:08|735.2 16:31:09|735.2 16:31:10|735.2 16:31:11|735.2 16:31:12|735.2 16:31:13|735.2 16:31:14|735.2 16:31:15|735.2 16:31:16|735.2 16:31:17|735.2 16:31:18|735.2 16:31:19|734.4 16:31:20|734.8 16:31:20|734.6 16:31:22|734.6 16:31:23|734.5 16:31:24|734.5 16:31:25|734.5 16:31:26|734.5 16:31:27|734.5 16:31:28|734.5 16:31:28|734.5 16:31:30|734.5 16:31:31|734.5 16:31:32|734.5 16:31:33|734.5 16:31:33|734.5 16:31:35|734.5 16:31:36|734.5 16:31:36|734.5 16:31:38|734. 16:31:39|734. 16:31:39|734. 16:31:41|734. 16:31:42|734. 16:31:43|734. 16:31:44|734. 16:31:45|734. 16:31:46|734. 16:31:47|734. 16:31:48|734. 16:31:49|734. 16:31:50|734. 16:31:51|734. 16:31:53|734. 16:31:54|734. 16:31:56|734. 16:31:57|734. 16:31:57|734. 16:31:59|734. 16:32:00|734. 16:32:02|734. 16:32:03|734.4 16:32:04|734.5 16:32:05|734.5 16:32:06|734.5 16:32:07|734.5 16:32:08|734.1 16:32:09|734.1 16:32:10|734. 16:32:11|734. 16:32:12|734. 16:32:13|734. 16:32:14|734. 16:32:15|734. 16:32:16|734. 16:32:17|734. 16:32:18|734. 16:32:19|734.5 16:32:20|734.5 16:32:21|734. 16:32:22|734. 16:32:23|734. 16:32:24|734. 16:32:25|734. 16:32:26|734. 16:32:27|734. 16:32:28|734. 16:32:29|734. 16:32:30|734. 16:32:31|734. 16:32:32|734. 16:32:33|734. 16:32:34|734. 16:32:35|734. 16:32:36|734. 16:32:37|734. 16:32:38|734. 16:32:39|734. 16:32:40|734. 16:32:41|734. 16:32:42|734. 16:32:43|734. 16:32:44|734. 16:32:45|733.1 16:32:46|733.1 16:32:47|734. 16:32:48|733.9 16:32:49|733.9 16:32:50|733.9 16:32:51|733.9 16:32:52|733.9 16:32:54|733.9 16:32:56|733.9 16:32:57|733.9 16:32:58|733.4 16:32:59|733.4 16:33:00|733.4 16:33:02|733.4 16:33:03|733.9 16:33:04|733.9 16:33:05|733.9 16:33:06|733.9 16:33:07|733.9 16:33:08|733.9 16:33:09|733.9 16:33:10|734.1 16:33:11|734.1 16:33:12|734.2 16:33:13|734.4 16:33:14|734.4 16:33:15|734.4 16:33:16|734.4 16:33:17|734.5 16:33:18|734.5 16:33:19|734.5 16:33:20|734.5 16:33:21|734.9 16:33:22|734.9 16:33:23|734.9 16:33:24|734.9 16:33:25|734.9 16:33:26|734.9 16:33:27|734.3 16:33:28|734.3 16:33:29|734.3 16:33:30|734.3 16:33:31|734.3 16:33:32|734.5 16:33:33|734.5 16:33:34|734.5 16:33:35|734.3 16:33:36|734.3 16:33:37|734.3 16:33:38|734.3 16:33:39|734.3 16:33:40|734.3 16:33:41|734.3 16:33:42|734.3 16:33:43|734. 16:33:44|734. 16:33:45|734. 16:33:47|734. 16:33:47|734. 16:33:48|734. 16:33:49|734. 16:33:50|734. 16:33:51|734. 16:33:53|734. 16:33:53|734. 16:33:55|734. 16:33:57|734. 16:33:58|734. 16:34:00|734. 16:34:01|733.8 16:34:02|733.2 16:34:03|733.2 16:34:04|733.2 16:34:05|733.2 16:34:07|733.4 16:34:07|733.4 16:34:09|733.4 16:34:10|733.4 16:34:10|733.4 16:34:12|733.4 16:34:13|733.4 16:34:14|733.2 16:34:15|733.2 16:34:16|733.2 16:34:17|733.2 16:34:18|733.5 16:34:19|733.5 16:34:20|733.1 16:34:21|733.2 16:34:22|733.3 16:34:23|733.3 16:34:24|733.3 16:34:25|733.3 16:34:25|733.3 16:34:27|733.3 16:34:28|733.4 16:34:29|733.1 16:34:30|733. 16:34:31|733. 16:34:32|733. 16:34:33|733. 16:34:34|733. 16:34:35|733.3 16:34:36|733.3 16:34:37|733.3 16:34:38|733.4 16:34:39|733.5 16:34:40|733.5 16:34:41|733.6 16:34:42|733.6 16:34:42|733.6 16:34:43|733.6 16:34:45|733.3 16:34:45|733.3 16:34:46|733.3 16:34:48|733.2 16:34:48|733.2 16:34:49|733.2 16:34:51|733.2 16:34:52|733.2 16:34:53|733.2 16:34:54|733.4 16:34:56|733.2 16:34:57|733.2 16:34:59|733.2 16:35:00|733.4 16:35:00|733.4 16:35:01|733.4 16:35:03|733.4 16:35:04|733.4 16:35:06|732.9 16:35:06|732.9 16:35:07|732.9 16:35:08|732.9 16:35:10|732.9 16:35:11|732.9 16:35:11|732.9 16:35:13|732.9 16:35:14|732.9 16:35:15|732.9 16:35:16|732.9 16:35:17|732.9 16:35:18|732.1 16:35:19|732.1 16:35:20|732.1 16:35:22|732.1 16:35:22|732.1 16:35:23|732.5 16:35:25|732.5 16:35:25|732.5 16:35:27|732.5 16:35:28|732.5 16:35:28|732.2 16:35:29|732.9 16:35:31|733. 16:35:32|733. 16:35:33|733. 16:35:33|733. 16:35:35|733. 16:35:36|733. 16:35:37|733. 16:35:38|732.7 16:35:39|732.7 16:35:40|732.7 16:35:41|732.7 16:35:42|733.4 16:35:43|733.5 16:35:44|733.7 16:35:44|733.7 16:35:46|733.7 16:35:47|733.8 16:35:48|733.9 16:35:49|734.3 16:35:50|734.3 16:35:50|734.3 16:35:52|735. 16:35:53|735. 16:35:53|735. 16:35:54|735. 16:35:57|735. 16:35:58|734.9 16:35:59|734.9 16:36:00|734.9 16:36:01|734.9 16:36:02|734.9 16:36:03|734.9 16:36:04|734.9 16:36:05|735.1 16:36:06|734.6 16:36:07|734.6 16:36:08|733.8 16:36:09|733.8 16:36:10|733.8 16:36:11|733.8 16:36:12|733.8 16:36:13|733.8 16:36:14|733.8 16:36:15|733.8 16:36:16|733.8 16:36:17|733.8 16:36:18|734.1 16:36:19|734.1 16:36:20|734.1 16:36:21|734.1 16:36:22|734.1 16:36:23|734.3 16:36:24|734.3 16:36:25|734.3 16:36:26|734.3 16:36:27|734.3 16:36:28|734.3 16:36:29|734.3 16:36:30|734.3 16:36:31|734.3 16:36:32|734.1 16:36:33|734.1 16:36:34|734.1 16:36:35|734.1 16:36:36|734.1 16:36:37|734.1 16:36:38|734.1 16:36:39|734.1 16:36:40|734.1 16:36:41|734.1 16:36:43|734.1 16:36:44|734.1 16:36:45|734.1 16:36:46|734.1 16:36:47|734.1 16:36:48|734.1 16:36:49|734.1 16:36:50|734.1 16:36:51|734.1 16:36:52|734.1 16:36:53|734.1 16:36:54|733.3 16:36:55|733.3 16:36:56|733.6 16:36:58|733.6 16:36:59|733.6 16:36:59|733.6 16:37:01|733.6 16:37:02|733.6 16:37:03|733.6 16:37:04|733.6 16:37:05|733.6 16:37:06|733.6 16:37:06|733.6 16:37:08|733.6 16:37:09|733.6 16:37:10|733.6 16:37:11|733.6 16:37:12|733.6 16:37:14|733.6 16:37:15|733.6 16:37:16|733.6 16:37:17|733.6 16:37:17|733.6 16:37:18|734.1 16:37:19|734.1 16:37:21|734.1 16:37:22|734.1 16:37:23|734.1 16:37:23|734.1 16:37:25|734.1 16:37:25|734.3 16:37:26|734.3 16:37:27|734.3 16:37:29|734.1 16:37:30|734.1 16:37:30|734.1 16:37:31|733.6 16:37:33|733.6 16:37:34|733.9 16:37:35|734.1 16:37:35|734.1 16:37:36|734.1 16:37:38|734.1 16:37:38|733.6 16:37:39|734. 16:37:41|734. 16:37:42|734.1 16:37:43|734.1 16:37:44|734.1 16:37:45|734.1 16:37:45|734.1 16:37:47|734.1 16:37:47|734.1 16:37:49|734.1 16:37:50|734.1 16:37:50|734.1 16:37:51|734.1 16:37:53|734.1 16:37:54|734.1 16:37:55|734.1 16:37:56|734.1 16:37:57|734.1 16:37:58|734.1 16:37:59|734.1 16:37:59|734.1 16:38:02|734.1 16:38:03|734.1 16:38:03|734.1 16:38:05|733.9 16:38:06|733.9 16:38:06|733.9 16:38:08|733.9 16:38:09|733.9 16:38:10|733.9 16:38:11|733.9 16:38:12|733.9 16:38:13|733.9 16:38:14|733.9 16:38:14|733.9 16:38:15|733.9 16:38:17|733.4 16:38:18|733.7 16:38:19|733.7 16:38:20|733.6 16:38:21|733.6 16:38:22|733.6 16:38:22|733.6 16:38:23|733.6 16:38:25|733.6 16:38:26|733.6 16:38:26|733.6 16:38:28|733.6 16:38:29|732.5 16:38:29|732.5 16:38:30|732.5 16:38:32|732.5 16:38:32|732.5 16:38:33|732.5 16:38:34|732.5 16:38:35|732.5 16:38:36|732.5 16:38:38|732.5 16:38:38|732.5 16:38:40|732.5 16:38:41|733.6 16:38:42|733.6 16:38:42|733.6 16:38:43|733.6 16:38:44|733.6 16:38:46|733.6 16:38:46|733.6 16:38:47|733.7 16:38:49|732.7 16:38:50|732.7 16:38:51|732.8 16:38:52|732.8 16:38:52|732.8 16:38:54|732.8 16:38:55|732.8 16:38:56|732.8 16:38:57|732.8 16:38:57|732.8 16:39:00|732.8 16:39:01|732.9 16:39:02|732.9 16:39:03|733. 16:39:04|733.1 16:39:06|733.5 16:39:06|733.7 16:39:07|733.3 16:39:08|733.9 16:39:09|733.5 16:39:10|734.2 16:39:11|733.8 16:39:12|733.8 16:39:13|733.8 16:39:14|733.8 16:39:15|734. 16:39:16|734.6 16:39:18|734.6 16:39:18|734.2 16:39:19|734.2 16:39:20|734.2 16:39:22|734.2 16:39:22|734.2 16:39:23|734.2 16:39:24|734.2 16:39:25|734.2 16:39:26|734.2 16:39:27|734.2 16:39:28|734.2 16:39:29|734.2 16:39:30|734.2 16:39:31|734.2 16:39:32|734.2 16:39:33|733.8 16:39:34|733.8 16:39:35|733.8 16:39:36|733.8 16:39:37|733.8 16:39:38|733.8 16:39:39|733.8 16:39:40|733.8 16:39:41|733.8 16:39:42|733.8 16:39:43|733.8 16:39:44|733.8 16:39:45|733.8 16:39:46|733.8 16:39:47|733.8 16:39:48|733.8 16:39:49|733.8 16:39:50|733.8 16:39:51|733.8 16:39:52|733.8 16:39:53|733.8 16:39:54|733.8 16:39:55|734. 16:39:56|734. 16:39:57|734. 16:39:58|734. 16:39:59|734. 16:40:01|734. 16:40:02|734. 16:40:04|734. 16:40:05|734. 16:40:06|734. 16:40:07|734. 16:40:08|734. 16:40:09|734. 16:40:10|734. 16:40:11|734. 16:40:12|734.7 16:40:13|734.7 16:40:14|734.7 16:40:15|734.6 16:40:16|734.6 16:40:17|734.6 16:40:18|734.3 16:40:19|734.3 16:40:20|734.3 16:40:21|734.4 16:40:22|734.4 16:40:23|734.5 16:40:24|734.5 16:40:25|734.5 16:40:26|734.5 16:40:27|734.5 16:40:28|734.7 16:40:29|734.7 16:40:30|734.7 16:40:31|734.7 16:40:32|734.7 16:40:33|734.7 16:40:34|734.7 16:40:35|734.7 16:40:36|734.7 16:40:37|734.7 16:40:38|734.7 16:40:39|734.7 16:40:40|734.7 16:40:41|734.7 16:40:42|734.7 16:40:43|734.7 16:40:44|734.7 16:40:45|734.7 16:40:46|734.7 16:40:47|734.7 16:40:48|734.7 16:40:49|735.7 16:40:50|735.7 16:40:51|735.7 16:40:52|735.7 16:40:53|735.7 16:40:54|735.7 16:40:55|736. 16:40:56|736.2 16:40:57|736.2 16:40:58|736.2 16:40:59|735.7 16:41:00|735.7 16:41:01|735.7 16:41:02|735.7 16:41:03|735.7 16:41:05|735.7 16:41:07|735.7 16:41:08|735.7 16:41:09|735.7 16:41:09|735.7 16:41:10|735.7 16:41:11|735.7 16:41:12|735.7 16:41:14|735.7 16:41:15|735.7 16:41:16|735.7 16:41:17|735.7 16:41:18|735.7 16:41:19|735.7 16:41:19|735.7 16:41:20|735.7 16:41:22|735.7 16:41:23|735.7 16:41:23|735.7 16:41:24|735.7 16:41:25|735.7 16:41:26|735.7 16:41:27|735.7 16:41:29|735.7 16:41:29|735.7 16:41:31|735.7 16:41:31|735.7 16:41:32|735.7 16:41:33|735.7 16:41:34|735.7 16:41:36|735.7 16:41:37|736.4 16:41:38|736.4 16:41:39|737.1 16:41:39|737.1 16:41:41|737.2 16:41:42|737.2 16:41:42|737.2 16:41:43|737.2 16:41:44|737.2 16:41:45|737.2 16:41:46|737.5 16:41:47|737.5 16:41:48|737.5 16:41:49|737.5 16:41:50|737.5 16:41:52|737.5 16:41:52|737.5 16:41:53|737.5 16:41:54|737.5 16:41:55|737.5 16:41:57|737.5 16:41:57|737.5 16:41:58|737.5 16:41:59|737.5 16:42:00|737.5 16:42:03|737.5 16:42:04|737.5 16:42:05|737.8 16:42:06|737.8 16:42:08|738. 16:42:09|738.3 16:42:10|738.3 16:42:11|738.3 16:42:12|738.3 16:42:13|738.3 16:42:14|738.3 16:42:15|738.3 16:42:16|738.3 16:42:17|738.3 16:42:18|738.3 16:42:19|738.3 16:42:20|738.3 16:42:21|738.3 16:42:22|738.3 16:42:23|738.2 16:42:24|738.2 16:42:25|738.2 16:42:26|738.2 16:42:27|738.2 16:42:28|738.2 16:42:29|738.2 16:42:30|737.9 16:42:31|737.9 16:42:32|738.4 16:42:33|738.4 16:42:34|738.4 16:42:35|738.4 16:42:36|738.4 16:42:37|738.4 16:42:38|738.4 16:42:39|738.4 16:42:40|738.4 16:42:41|738.4 16:42:43|738.4 16:42:43|738.4 16:42:44|738.4 16:42:45|738.4 16:42:46|738.4 16:42:47|738.5 16:42:48|738.5 16:42:49|738.5 16:42:50|738.4 16:42:51|738.4 16:42:52|738.5 16:42:53|738.5 16:42:54|738.5 16:42:55|738.5 16:42:56|738.7 16:42:58|738.7 16:42:59|738.7 16:42:59|738.7 16:43:01|738.7 16:43:02|738.7 16:43:04|738.7 16:43:05|738.7 16:43:06|738.5 16:43:08|738.5 16:43:09|738.5 16:43:10|738.5 16:43:11|738.5 16:43:12|738.5 16:43:13|738.5 16:43:14|738.5 16:43:15|738.5 16:43:16|738.5 16:43:17|738.5 16:43:18|738.5 16:43:19|738.5 16:43:20|738.5 16:43:21|738.9 16:43:22|738.9 16:43:23|738.9 16:43:24|738.9 16:43:25|739.1 16:43:26|738.9 16:43:27|738.9 16:43:28|739. 16:43:29|739. 16:43:30|739. 16:43:31|739. 16:43:33|739. 16:43:33|739. 16:43:34|739. 16:43:35|739. 16:43:36|739. 16:43:38|739. 16:43:38|738.7 16:43:40|738.7 16:43:40|738.7 16:43:41|738.7 16:43:42|738.7 16:43:43|738.7 16:43:44|738.7 16:43:45|738.7 16:43:46|738.7 16:43:48|738.7 16:43:48|738.7 16:43:50|738.7 16:43:50|738.7 16:43:51|738.7 16:43:53|738.7 16:43:54|738.5 16:43:54|738.2 16:43:55|738. 16:43:57|738. 16:43:57|738. 16:43:59|738. 16:43:59|738. 16:44:00|738. 16:44:01|738. 16:44:03|738. 16:44:04|738. 16:44:05|737.5 16:44:07|737.5 16:44:08|737.5 16:44:09|737.2 16:44:10|737.2 16:44:12|737.2 16:44:13|737.2 16:44:14|737.2 16:44:15|737.2 16:44:15|737.2 16:44:17|737.2 16:44:17|737.2 16:44:19|737.2 16:44:19|737.2 16:44:20|737.2 16:44:22|737.2 16:44:22|737.2 16:44:23|737.2 16:44:25|736.7 16:44:25|736.7 16:44:27|736.7 16:44:28|736.6 16:44:29|736.6 16:44:30|736.6 16:44:30|736.6 16:44:31|736.6 16:44:32|736.6 16:44:34|737.2 16:44:34|737.2 16:44:36|737.6 16:44:36|737.6 16:44:37|737.6 16:44:38|737.8 16:44:39|737.8 16:44:41|737.8 16:44:42|737.8 16:44:43|737.8 16:44:44|737.8 16:44:45|737.8 16:44:46|737.8 16:44:47|737.8 16:44:48|737.8 16:44:49|737.8 16:44:50|737.8 16:44:51|737.8 16:44:52|737.8 16:44:53|737.8 16:44:54|737.8 16:44:55|737.8 16:44:56|737.8 16:44:57|737.8 16:44:58|737.8 16:44:59|737.8 16:45:00|737.8 16:45:01|737.8 16:45:02|737.8 16:45:03|737.8 16:45:04|737.8 16:45:05|737.8 16:45:07|737.8 16:45:09|737.8 16:45:10|737.8 16:45:10|738.7 16:45:11|738.7 16:45:12|738.7 16:45:13|738.7 16:45:14|737.8 16:45:15|737.8 16:45:16|739. 16:45:17|739.1 16:45:18|739.1 16:45:20|739.4 16:45:21|739.4 16:45:22|739.4 16:45:23|739.9 16:45:24|740. 16:45:25|740.1 16:45:26|740.1 16:45:27|740.1 16:45:28|739.8 16:45:29|739.8 16:45:30|739.8 16:45:31|739.9 16:45:32|739.9 16:45:33|739.5 16:45:34|739.5 16:45:35|739.5 16:45:36|739.5 16:45:37|739.5 16:45:38|739.5 16:45:39|739.5 16:45:40|739.9 16:45:41|739.9 16:45:42|739.9 16:45:43|739.9 16:45:44|739.9 16:45:45|739.9 16:45:46|739.9 16:45:47|739.9 16:45:48|739.9 16:45:49|739.9 16:45:50|739.9 16:45:51|739.9 16:45:52|739.9 16:45:53|739.9 16:45:54|739.9 16:45:55|739.9 16:45:56|739.9 16:45:57|739.9 16:45:58|739.9 16:45:59|739.9 16:46:00|740.8 16:46:01|740.8 16:46:02|740.8 16:46:03|740.8 16:46:04|740.8 16:46:05|740.8 16:46:07|740.8 16:46:09|741. 16:46:10|741. 16:46:12|741. 16:46:13|741. 16:46:14|741. 16:46:15|741. 16:46:16|741. 16:46:17|741. 16:46:18|741.1 16:46:19|741.1 16:46:20|741.1 16:46:21|741.1 16:46:22|741. 16:46:23|741. 16:46:24|741. 16:46:26|741. 16:46:27|741. 16:46:28|741. 16:46:29|741. 16:46:30|741. 16:46:31|741. 16:46:32|741. 16:46:33|741. 16:46:34|741. 16:46:35|741. 16:46:35|741.1 16:46:37|741.1 16:46:38|741.1 16:46:39|741.1 16:46:40|741.1 16:46:41|741.1 16:46:42|741.1 16:46:44|741.1 16:46:44|741.1 16:46:45|741. 16:46:46|741. 16:46:47|741. 16:46:48|741. 16:46:49|741. 16:46:50|741. 16:46:52|741. 16:46:52|741. 16:46:54|741. 16:46:55|741. 16:46:56|741. 16:46:57|741. 16:46:58|741. 16:46:59|741. 16:47:00|741. 16:47:01|741. 16:47:02|741. 16:47:03|741. 16:47:04|741. 16:47:05|741. 16:47:06|741. 16:47:07|741. 16:47:08|741. 16:47:10|741. 16:47:11|741. 16:47:12|741. 16:47:12|741. 16:47:14|741. 16:47:15|741. 16:47:16|741. 16:47:17|741. 16:47:18|741. 16:47:19|741.1 16:47:20|741. 16:47:21|741. 16:47:21|741. 16:47:23|741. 16:47:24|741.1 16:47:24|741.1 16:47:26|741.1 16:47:26|741.1 16:47:27|741.1 16:47:28|741.1 16:47:30|741.1 16:47:30|741.1 16:47:32|741.1 16:47:33|741.1 16:47:35|741.1 16:47:36|741.1 16:47:37|741.1 16:47:37|741.1 16:47:38|741.1 16:47:39|741.1 16:47:40|741.1 16:47:41|741.1 16:47:43|741.1 16:47:44|741.7 16:47:45|741.7 16:47:46|741.7 16:47:47|741.7 16:47:48|741.7 16:47:48|741.7 16:47:50|741.7 16:47:50|741.3 16:47:52|741.3 16:47:52|741.3 16:47:54|741.3 16:47:56|741.3 16:47:56|741.3 16:47:57|741.3 16:47:58|741.3 16:47:59|741.3 16:48:00|741.3 16:48:01|741.3 16:48:02|741.3 16:48:03|741.3 16:48:04|741.3 16:48:05|741.3 16:48:06|741.3 16:48:07|741.3 16:48:09|741.3 16:48:10|741.3 16:48:11|741.3 16:48:13|741.3 16:48:14|741.3 16:48:15|741. 16:48:15|741.1 16:48:16|741.1 16:48:17|741.1 16:48:18|740.9 16:48:20|740.9 16:48:20|740.9 16:48:22|740.8 16:48:23|740.8 16:48:23|740.8 16:48:25|740.8 16:48:25|740.8 16:48:26|740.8 16:48:29|740.8 16:48:29|740.8 16:48:30|740.8 16:48:31|740.8 16:48:32|740.8 16:48:33|740.8 16:48:34|740.6 16:48:35|740.6 16:48:37|740.6 16:48:38|740.6 16:48:39|740.6 16:48:40|740.6 16:48:41|740.6 16:48:42|740.6 16:48:43|740.6 16:48:44|740.6 16:48:45|740.6 16:48:46|740.6 16:48:47|740.6 16:48:48|740.6 16:48:49|740.6 16:48:50|740.6 16:48:51|740.6 16:48:52|740.6 16:48:53|740.6 16:48:54|740.6 16:48:55|740.6 16:48:56|740.6 16:48:57|740.6 16:48:58|740.6 16:48:59|740.6 16:49:00|740.5 16:49:01|740.5 16:49:02|740.5 16:49:03|740.5 16:49:04|740.5 16:49:05|740.5 16:49:06|740.5 16:49:07|740.5 16:49:08|740.5 16:49:09|740.5 16:49:10|740.6 16:49:11|740.6 16:49:12|740.6 16:49:13|740.6 16:49:14|740.6 16:49:16|740.6 16:49:16|740.6 16:49:18|740.6 16:49:18|740.5 16:49:19|740.5 16:49:20|740.5 16:49:21|740.5 16:49:22|740.5 16:49:23|740.5 16:49:24|740.5 16:49:25|740.5 16:49:26|740.5 16:49:27|740.5 16:49:28|740.5 16:49:29|740.5 16:49:30|740.5 16:49:31|740.5 16:49:32|740.5 16:49:33|740.5 16:49:34|740.5 16:49:35|740.5 16:49:36|740.5 16:49:37|740.5 16:49:38|740.5 16:49:39|740.5 16:49:40|740.5 16:49:41|740.5 16:49:42|740.5 16:49:43|740.5 16:49:44|740.5 16:49:45|740.5 16:49:46|740.5 16:49:47|740.5 16:49:48|740.5 16:49:49|740.5 16:49:50|740.5 16:49:51|740.5 16:49:52|740.5 16:49:53|740.5 16:49:54|740.5 16:49:55|740.5 16:49:56|740.5 16:49:57|740.5 16:49:58|740.5 16:49:59|740.5 16:50:00|740.1 16:50:02|740.4 16:50:03|740.4 16:50:04|740.4 16:50:05|740.4 16:50:07|739.9 16:50:08|739.9 16:50:09|739.9 16:50:09|740.2 16:50:12|740.2 16:50:13|740.2 16:50:13|740.2 16:50:15|740.2 16:50:16|739.8 16:50:17|739.8 16:50:18|739.8 16:50:18|739.8 16:50:20|739.8 16:50:20|739.8 16:50:22|739.8 16:50:23|739.8 16:50:23|739.8 16:50:25|739.8 16:50:26|739.8 16:50:27|739.8 16:50:28|739.8 16:50:29|739.8 16:50:30|739.8 16:50:31|739.8 16:50:32|739.8 16:50:33|739.8 16:50:34|739.8 16:50:35|739.8 16:50:36|739.8 16:50:37|739.8 16:50:39|739.8 16:50:40|739.8 16:50:41|739.8 16:50:42|739.8 16:50:43|739.8 16:50:43|740.3 16:50:45|740.3 16:50:46|740.3 16:50:46|740.3 16:50:47|740.3 16:50:48|740.3 16:50:49|740.3 16:50:50|740.3 16:50:52|740.4 16:50:52|740.4 16:50:53|740.4 16:50:55|739.9 16:50:55|739.9 16:50:56|739.9 16:50:57|739.9 16:50:58|739.9 16:51:00|739.9 16:51:01|740.4 16:51:01|740.4 16:51:02|740.4 16:51:04|740.4 16:51:05|740.4 16:51:06|740.5 16:51:07|740.4 16:51:08|740.6 16:51:10|740.7 16:51:11|740.7 16:51:13|740.7 16:51:14|740.7 16:51:14|740.7 16:51:16|740.7 16:51:17|740.9 16:51:19|740.9 16:51:20|741. 16:51:21|741. 16:51:22|741. 16:51:22|741. 16:51:23|741. 16:51:25|741. 16:51:26|741. 16:51:26|741. 16:51:28|741.7 16:51:29|741.7 16:51:30|741.7 16:51:31|741.7 16:51:32|741.7 16:51:33|741.7 16:51:34|741.7 16:51:35|741.7 16:51:36|741.7 16:51:37|741.7 16:51:38|741.7 16:51:39|741.7 16:51:40|741.7 16:51:41|741.7 16:51:42|741.7 16:51:43|741. 16:51:44|741. 16:51:45|741. 16:51:46|741. 16:51:47|741. 16:51:48|741. 16:51:49|741. 16:51:50|741. 16:51:51|741. 16:51:52|741. 16:51:53|741. 16:51:54|740.8 16:51:55|741. 16:51:56|741. 16:51:57|741. 16:51:58|741. 16:51:59|741. 16:52:00|741. 16:52:01|741. 16:52:02|741. 16:52:03|741. 16:52:04|741. 16:52:05|741. 16:52:06|741. 16:52:07|741. 16:52:08|741. 16:52:09|741. 16:52:10|741. 16:52:11|741. 16:52:13|741. 16:52:15|740.7 16:52:16|740.7 16:52:16|740.7 16:52:17|739.9 16:52:18|739.9 16:52:19|739.9 16:52:21|739.9 16:52:22|739.9 16:52:23|739.9 16:52:24|739.9 16:52:25|739.9 16:52:26|739.9 16:52:27|739.9 16:52:28|739.7 16:52:29|739.7 16:52:30|739.7 16:52:31|739.7 16:52:32|739.7 16:52:33|739.7 16:52:34|739.5 16:52:35|739.5 16:52:36|739.5 16:52:37|739.5 16:52:38|739.5 16:52:39|739.5 16:52:40|739.5 16:52:41|739.5 16:52:42|739.5 16:52:43|739.5 16:52:44|739.5 16:52:45|739.5 16:52:46|740. 16:52:47|740.6 16:52:48|740.6 16:52:49|740.6 16:52:50|740.6 16:52:51|740.6 16:52:52|740.6 16:52:53|740.6 16:52:54|740.6 16:52:55|740.6 16:52:56|740.6 16:52:57|740.6 16:52:58|740.6 16:52:59|740.6 16:53:00|740.6 16:53:01|740.8 16:53:02|740.8 16:53:03|740.1 16:53:04|740.1 16:53:06|740.1 16:53:07|740.1 16:53:08|740.1 16:53:08|740.6 16:53:10|740.6 16:53:11|740.6 16:53:11|740.6 16:53:14|740.5 16:53:15|741.3 16:53:16|741.3 16:53:17|741.3 16:53:18|741.3 16:53:20|741.3 16:53:21|741.3 16:53:21|741.3 16:53:23|741.3 16:53:24|741.3 16:53:24|741.3 16:53:26|741.3 16:53:27|741.3 16:53:28|741.3 16:53:28|741.3 16:53:29|741.3 16:53:31|741.3 16:53:31|741.3 16:53:33|741.3 16:53:33|741.3 16:53:34|741.3 16:53:36|741.3 16:53:37|740.8 16:53:38|740.8 16:53:39|740.8 16:53:39|740.8 16:53:41|740.8 16:53:42|740.8 16:53:43|740.8 16:53:44|740.8 16:53:45|740.8 16:53:46|740.8 16:53:47|740.8 16:53:48|740.8 16:53:48|740.8 16:53:49|740.9 16:53:51|741.6 16:53:52|741.6 16:53:53|741.6 16:53:54|741.6 16:53:55|741.6 16:53:57|741.6 16:53:58|741.6 16:53:58|741.6 16:53:59|740.8 16:54:00|740.8 16:54:01|740.8 16:54:02|740.7 16:54:03|740.7 16:54:04|740.7 16:54:05|740.6 16:54:06|740.6 16:54:07|740.6 16:54:08|740.6 16:54:09|740.6 16:54:10|740.6 16:54:11|740.6 16:54:12|740.1 16:54:14|740.1 16:54:15|740.1 16:54:17|740.1 16:54:18|740.1 16:54:18|740.1 16:54:20|740.1 16:54:21|739.5 16:54:21|739.5 16:54:23|739.5 16:54:25|739.5 16:54:26|739.5 16:54:27|739.5 16:54:28|739.5 16:54:29|739.7 16:54:31|739.7 16:54:31|739.7 16:54:33|739.7 16:54:33|739.7 16:54:35|739.6 16:54:35|739.6 16:54:37|739.6 16:54:38|739. 16:54:38|739. 16:54:39|739. 16:54:40|739.4 16:54:42|739.9 16:54:42|739.4 16:54:44|739.5 16:54:44|739.5 16:54:46|739.5 16:54:46|739.4 16:54:48|740. 16:54:48|740. 16:54:50|740. 16:54:50|740. 16:54:52|740. 16:54:53|740. 16:54:54|740. 16:54:54|740. 16:54:55|740. 16:54:56|740.6 16:54:57|740.6 16:54:59|740.6 16:54:59|740.6 16:55:00|740.7 16:55:02|741. 16:55:02|741. 16:55:04|741. 16:55:04|741. 16:55:05|741. 16:55:06|741. 16:55:07|741. 16:55:08|741. 16:55:09|741. 16:55:10|741.3 16:55:12|741.3 16:55:12|741.3 16:55:13|741.3 16:55:15|741.3 16:55:17|741.3 16:55:18|741.2 16:55:19|741.2 16:55:20|741.2 16:55:21|741.2 16:55:22|741.2 16:55:23|741.2 16:55:24|741. 16:55:25|741.5 16:55:27|741.5 16:55:28|741.6 16:55:29|741.6 16:55:30|741.6 16:55:31|741.6 16:55:32|742. 16:55:33|742. 16:55:35|742. 16:55:36|742. 16:55:37|742. 16:55:37|742. 16:55:39|741.2 16:55:40|741.6 16:55:40|741.6 16:55:42|741.6 16:55:43|741.6 16:55:44|741.6 16:55:45|741.6 16:55:45|741. 16:55:47|741. 16:55:48|741.3 16:55:49|741. 16:55:49|741. 16:55:51|741. 16:55:52|741. 16:55:53|741. 16:55:54|741. 16:55:55|741. 16:55:56|741. 16:55:57|741. 16:55:58|741. 16:55:58|741. 16:56:00|741. 16:56:00|741. 16:56:02|741. 16:56:03|741. 16:56:04|740. 16:56:05|740.2 16:56:06|740.2 16:56:07|740.6 16:56:08|740.1 16:56:09|740.1 16:56:10|740.1 16:56:11|740.1 16:56:12|740.3 16:56:13|740.2 16:56:14|740.2 16:56:14|740.2 16:56:17|740.2 16:56:18|740. 16:56:20|740. 16:56:21|740. 16:56:22|740. 16:56:23|740. 16:56:24|740.1 16:56:25|740.1 16:56:26|740. 16:56:27|740. 16:56:28|740. 16:56:29|740. 16:56:30|740. 16:56:31|740. 16:56:32|740. 16:56:33|740. 16:56:34|740. 16:56:35|740. 16:56:36|740. 16:56:37|740. 16:56:38|740. 16:56:39|740. 16:56:40|740. 16:56:41|740. 16:56:42|740. 16:56:43|740. 16:56:44|740. 16:56:45|740. 16:56:46|740. 16:56:47|740. 16:56:48|740. 16:56:49|740. 16:56:50|740. 16:56:51|740. 16:56:52|740. 16:56:53|740. 16:56:54|740. 16:56:55|740. 16:56:56|741.5 16:56:57|741.5 16:56:58|741.5 16:56:59|741.5 16:57:00|741.5 16:57:01|741.5 16:57:02|741.2 16:57:04|741.2 16:57:06|741.2 16:57:06|742. 16:57:07|742. 16:57:08|742. 16:57:09|742. 16:57:10|742. 16:57:11|742. 16:57:12|742. 16:57:13|742. 16:57:14|742. 16:57:15|742. 16:57:16|742. 16:57:18|742.3 16:57:19|742.3 16:57:20|742.3 16:57:22|742.3 16:57:22|742.3 16:57:24|741.8 16:57:25|741.8 16:57:26|741.8 16:57:27|741.8 16:57:28|741.8 16:57:29|741.8 16:57:31|741.8 16:57:32|741.5 16:57:33|741.5 16:57:34|741.5 16:57:35|741.5 16:57:36|741.5 16:57:37|742.5 16:57:38|742.5 16:57:39|742.2 16:57:41|742.2 16:57:41|742.2 16:57:42|742.2 16:57:43|742.2 16:57:44|742.2 16:57:45|742.2 16:57:47|742.2 16:57:47|742.2 16:57:48|742.2 16:57:49|742.2 16:57:50|742.6 16:57:51|742.6 16:57:52|742.6 16:57:53|742.6 16:57:54|742.6 16:57:55|742.6 16:57:57|742.6 16:57:58|742.6 16:57:59|742.6 16:58:00|742.6 16:58:01|743.5 16:58:02|743.5 16:58:03|743.5 16:58:04|743.5 16:58:05|743.5 16:58:06|743.5 16:58:07|743.1 16:58:09|743.1 16:58:09|743.1 16:58:10|743.1 16:58:11|743.1 16:58:12|743.1 16:58:13|743.1 16:58:14|742.8 16:58:15|742.8 16:58:16|742.8 16:58:17|742.8 16:58:19|742.8 16:58:20|742.8 16:58:22|742.8 16:58:23|742.8 16:58:25|742.8 16:58:26|742.8 16:58:27|742.8 16:58:28|742.8 16:58:29|742.8 16:58:31|743.5 16:58:32|743.5 16:58:32|743.5 16:58:34|743.5 16:58:34|743.5 16:58:36|743.1 16:58:37|743.1 16:58:38|743.1 16:58:39|743.1 16:58:40|743.1 16:58:41|743.1 16:58:42|743.1 16:58:43|742.8 16:58:44|742.8 16:58:45|742.8 16:58:46|742.8 16:58:47|742.8 16:58:48|742.8 16:58:49|743.7 16:58:50|743.7 16:58:52|743.7 16:58:53|743.4 16:58:54|743.4 16:58:54|742.8 16:58:55|742.8 16:58:56|742.8 16:58:57|742.8 16:58:59|742.5 16:59:00|742.5 16:59:01|742.5 16:59:02|742.5 16:59:03|742.5 16:59:04|742.6 16:59:05|742.6 16:59:06|742.6 16:59:07|742.6 16:59:08|742.6 16:59:09|742.6 16:59:10|743. 16:59:11|743. 16:59:12|743. 16:59:13|743. 16:59:14|743. 16:59:15|743. 16:59:16|743. 16:59:17|743. 16:59:18|742.6 16:59:20|742.6 16:59:22|743.1 16:59:22|743.1 16:59:24|743. 16:59:24|742.2 16:59:26|742.7 16:59:28|742.7 16:59:29|742.7 16:59:30|742.7 16:59:31|742.7 16:59:32|742.7 16:59:33|742.7 16:59:34|742.7 16:59:35|742.7 16:59:36|742.7 16:59:37|742. 16:59:38|742. 16:59:39|742. 16:59:40|742. 16:59:41|741.1 16:59:42|741.1 16:59:43|741.1 16:59:44|741.1 16:59:45|741.1 16:59:46|741.1 16:59:47|741.1 16:59:48|740.4 16:59:49|740.4 16:59:50|740.4 16:59:51|741. 16:59:52|741. 16:59:53|741. 16:59:54|741. 16:59:55|741. 16:59:56|741. 16:59:57|741. 16:59:58|741. 16:59:59|741. 17:00:00|741. 17:00:01|741. 17:00:02|741. 17:00:03|741. 17:00:04|741. 17:00:05|741.1 17:00:06|741.1 17:00:07|741.1 17:00:08|741.1 17:00:09|741.1 17:00:11|741.1 17:00:11|741.1 17:00:12|741.1 17:00:14|741.1 17:00:15|741.1 17:00:15|741.1 17:00:17|741.1 17:00:18|741.1 17:00:18|741.1 17:00:21|741.1 17:00:21|741.1 17:00:22|741.1 17:00:23|741.1 17:00:25|740.9 17:00:26|740.9 17:00:28|740.1 17:00:28|740.1 17:00:30|740.1 17:00:31|740.1 17:00:33|740.1 17:00:33|740.1 17:00:34|740.1 17:00:36|740.1 17:00:37|740.1 17:00:37|740.9 17:00:39|740.2 17:00:40|740.2 17:00:41|740.2 17:00:42|740.1 17:00:42|740.1 17:00:43|740.1 17:00:45|740.1 17:00:46|740.1 17:00:47|740.1 17:00:48|740.1 17:00:49|740.1 17:00:49|740. 17:00:51|740. 17:00:52|740. 17:00:53|740. 17:00:54|740. 17:00:55|740. 17:00:56|740. 17:00:57|740. 17:00:58|740. 17:01:00|740. 17:01:00|740. 17:01:01|740. 17:01:02|740. 17:01:03|740.2 17:01:04|740.2 17:01:05|740.2 17:01:06|740.2 17:01:07|740.2 17:01:08|740.2 17:01:09|740.2 17:01:10|740.2 17:01:11|740.2 17:01:12|741. 17:01:13|741. 17:01:14|741. 17:01:15|741. 17:01:16|741.1 17:01:17|741.1 17:01:18|741.1 17:01:19|740.9 17:01:21|740.9 17:01:23|740.5 17:01:24|740.5 17:01:25|740.9 17:01:26|740.9 17:01:27|740.9 17:01:28|740.9 17:01:29|740.8 17:01:30|740.8 17:01:32|740.8 17:01:33|740.8 17:01:33|740.8 17:01:35|740.8 17:01:36|740.8 17:01:37|740.8 17:01:37|741.2 17:01:39|741.5 17:01:41|741.5 17:01:41|741.5 17:01:42|741.5 17:01:43|741.5 17:01:44|741.5 17:01:46|741.1 17:01:46|741.1 17:01:47|741.1 17:01:48|741.1 17:01:50|741.1 17:01:50|741.1 17:01:51|741.1 17:01:52|741.1 17:01:54|741.1 17:01:54|741.5 17:01:56|741.5 17:01:56|741.5 17:01:58|741.5 17:01:59|741.5 17:02:00|741.5 17:02:01|741.5 17:02:01|741.5 17:02:02|741.5 17:02:04|741.5 17:02:05|741.5 17:02:06|741.5 17:02:07|741.5 17:02:08|741.5 17:02:10|742.8 17:02:10|742.8 17:02:11|742.8 17:02:12|742.8 17:02:13|742.8 17:02:14|742.8 17:02:16|742.8 17:02:17|742.8 17:02:18|742.8 17:02:19|742.8 17:02:20|742.2 17:02:21|742.2 17:02:23|742.2 17:02:24|742.2 17:02:26|742.2 17:02:26|742.2 17:02:27|742.2 17:02:29|742.2 17:02:31|742.2 17:02:31|742.2 17:02:32|742.3 17:02:33|742.3 17:02:35|742.3 17:02:36|742.3 17:02:37|742.3 17:02:38|742.3 17:02:39|742.3 17:02:39|742.2 17:02:41|742.2 17:02:42|742.4 17:02:43|742.4 17:02:44|742.4 17:02:46|742.4 17:02:46|742.2 17:02:47|742.3 17:02:48|742.3 17:02:49|742.3 17:02:50|742.3 17:02:51|742.3 17:02:52|742.3 17:02:53|742.3 17:02:54|742.4 17:02:55|742.4 17:02:56|742.4 17:02:57|742.4 17:02:59|742.4 17:02:59|741.8 17:03:00|741.8 17:03:01|741.8 17:03:02|742.3 17:03:03|742.3 17:03:04|742.3 17:03:05|742.3 17:03:07|742.3 17:03:07|742.3 17:03:08|742.3 17:03:10|742.3 17:03:11|742.3 17:03:12|742.3 17:03:13|742.3 17:03:14|742.3 17:03:15|742.3 17:03:16|742.3 17:03:17|741.2 17:03:18|741.2 17:03:19|741.2 17:03:20|741.7 17:03:21|741.7 17:03:22|741.7 17:03:24|741.7 17:03:25|741.7 17:03:26|741.7 17:03:28|741.6 17:03:28|741.6 17:03:30|741.6 17:03:31|741.6 17:03:32|741.6 17:03:33|741.6 17:03:33|741.6 17:03:34|741.6 17:03:35|741.6 17:03:37|741.6 17:03:37|741.6 17:03:39|741.6 17:03:40|741.6 17:03:41|741.6 17:03:42|741.6 17:03:43|741.6 17:03:44|741.6 17:03:45|741.6 17:03:46|741.6 17:03:47|741.6 17:03:48|741.6 17:03:49|740.6 17:03:50|740.6 17:03:51|741.3 17:03:52|741.3 17:03:53|741.3 17:03:54|741.8 17:03:55|741.8 17:03:56|741.7 17:03:57|741.7 17:03:59|741.7 17:04:00|741.7 17:04:00|741.7 17:04:02|741.7 17:04:02|741.7 17:04:03|742.3 17:04:05|742.3 17:04:06|742.3 17:04:07|741.6 17:04:08|741.9 17:04:09|741.9 17:04:10|741.9 17:04:12|741.9 17:04:12|742. 17:04:14|742. 17:04:15|742. 17:04:16|742. 17:04:17|742. 17:04:18|742. 17:04:19|742. 17:04:20|742. 17:04:21|741.9 17:04:21|741.9 17:04:23|741.9 17:04:25|741.9 17:04:25|741.9 17:04:27|741.9 17:04:27|741.9 17:04:29|741.9 17:04:30|741.9 17:04:31|741.9 17:04:32|741.9 17:04:33|741.9 17:04:34|741.9 17:04:35|741.9 17:04:36|741.9 17:04:37|741.9 17:04:38|741.9 17:04:39|741.9 17:04:40|741.9 17:04:42|742. 17:04:42|742. 17:04:44|742. 17:04:45|742. 17:04:46|742. 17:04:46|742. 17:04:48|742. 17:04:49|742. 17:04:49|742. 17:04:52|742. 17:04:52|742. 17:04:53|742. 17:04:54|742. 17:04:55|742. 17:04:56|742. 17:04:57|742. 17:04:58|742. 17:04:59|742. 17:05:00|742. 17:05:01|742. 17:05:02|742. 17:05:03|742. 17:05:04|742. 17:05:05|742. 17:05:06|742. 17:05:07|742. 17:05:08|742. 17:05:09|742. 17:05:10|742. 17:05:11|742. 17:05:12|742. 17:05:14|742.4 17:05:14|742.5 17:05:15|742.5 17:05:16|742.5 17:05:17|742.4 17:05:18|742.4 17:05:19|742.4 17:05:20|742.4 17:05:21|742.4 17:05:23|742.4 17:05:24|742.4 17:05:25|742.4 17:05:27|742.4 17:05:28|742.4 17:05:30|742.4 17:05:31|742.4 17:05:32|742.4 17:05:33|742.4 17:05:35|742.4 17:05:35|742.4 17:05:36|742. 17:05:38|742. 17:05:39|742. 17:05:40|742.1 17:05:41|742. 17:05:42|742. 17:05:44|742. 17:05:46|742. 17:05:46|741.7 17:05:47|741.7 17:05:48|741.7 17:05:49|741.7 17:05:50|741.7 17:05:51|740.8 17:05:52|740.8 17:05:54|741.3 17:05:55|741.3 17:05:55|741.8 17:05:57|741.8 17:05:58|741.8 17:05:59|741.8 17:05:59|741.8 17:06:01|742.4 17:06:02|742.4 17:06:02|742.4 17:06:03|742.4 17:06:05|742.4 17:06:06|742.4 17:06:06|742.4 17:06:08|742.4 17:06:09|742.4 17:06:10|742.5 17:06:11|742.5 17:06:12|742.5 17:06:13|742.5 17:06:13|742.5 17:06:15|742. 17:06:16|742. 17:06:17|742. 17:06:17|742. 17:06:18|742. 17:06:20|742.9 17:06:21|742.9 17:06:22|742.9 17:06:22|742.9 17:06:23|742.9 17:06:25|742.9 17:06:26|742.9 17:06:27|742.9 17:06:28|742.9 17:06:29|742.9 17:06:31|742.9 17:06:31|742.9 17:06:33|742.9 17:06:34|742.9 17:06:35|742.9 17:06:36|743.2 17:06:37|743.2 17:06:38|743.2 17:06:39|743.2 17:06:40|743.2 17:06:42|743.2 17:06:42|743.2 17:06:43|743.2 17:06:44|743.2 17:06:45|742.6 17:06:46|742.6 17:06:48|742.6 17:06:49|742.6 17:06:49|742.6 17:06:50|742.6 17:06:51|742.6 17:06:52|742.6 17:06:53|743.2 17:06:54|743.2 17:06:55|743.2 17:06:56|743.2 17:06:57|743.2 17:06:58|743.2 17:06:59|743.2 17:07:00|743.2 17:07:01|743.2 17:07:02|743.2 17:07:03|743.2 17:07:04|743.2 17:07:05|743.2 17:07:06|743.2 17:07:07|743. 17:07:08|743. 17:07:09|743. 17:07:10|743. 17:07:11|743. 17:07:12|743. 17:07:13|743. 17:07:14|743. 17:07:15|742.5 17:07:16|742.5 17:07:18|742.5 17:07:19|742.5 17:07:20|742.5 17:07:21|742.5 17:07:22|742.5 17:07:23|742.5 17:07:23|742.5 17:07:25|742.5 17:07:26|742.5 17:07:28|742.5 17:07:28|742.5 17:07:30|742.5 17:07:32|742.5 17:07:32|742.5 17:07:33|742.5 17:07:34|742.5 17:07:37|742.5 17:07:38|742.5 17:07:39|742.5 17:07:41|742.7 17:07:42|742.7 17:07:43|742.7 17:07:45|742.7 17:07:46|742.7 17:07:47|742.7 17:07:47|742.7 17:07:48|742.7 17:07:50|742.4 17:07:51|742.4 17:07:51|742.4 17:07:52|742. 17:07:53|742. 17:07:55|742. 17:07:55|742. 17:07:56|742. 17:07:57|742. 17:07:58|741.5 17:07:59|741.5 17:08:00|741.5 17:08:01|741.5 17:08:02|741.5 17:08:04|741.5 17:08:04|741.5 17:08:06|741.5 17:08:06|741.5 17:08:07|741.5 17:08:09|741.3 17:08:10|741.3 17:08:11|741.3 17:08:12|741.3 17:08:13|741.3 17:08:14|741.3 17:08:15|741.3 17:08:16|741.3 17:08:17|741.3 17:08:18|741.3 17:08:19|741.3 17:08:20|741.3 17:08:21|741.3 17:08:22|741.3 17:08:23|741.3 17:08:24|741.3 17:08:25|741.3 17:08:26|741.5 17:08:28|741.5 17:08:30|742.1 17:08:31|742.1 17:08:32|742.1 17:08:33|742.1 17:08:35|742.1 17:08:36|742.1 17:08:37|742.1 17:08:38|742.1 17:08:39|742.1 17:08:40|742.1 17:08:41|742.1 17:08:42|742.1 17:08:43|742.1 17:08:44|742.1 17:08:45|742.1 17:08:46|742.1 17:08:47|742.1 17:08:48|742.1 17:08:49|742.1 17:08:50|742.1 17:08:50|742.1 17:08:52|742.1 17:08:53|742.1 17:08:54|742.1 17:08:55|742.1 17:08:55|742.1 17:08:56|742.1 17:08:58|742.1 17:09:00|742.1 17:09:00|742.1 17:09:01|742.1 17:09:02|742.1 17:09:03|742.1 17:09:04|742.1 17:09:05|742.1 17:09:06|742.1 17:09:07|742.1 17:09:08|742.1 17:09:09|742.1 17:09:10|742.1 17:09:11|742.1 17:09:12|742.1 17:09:13|742.1 17:09:14|742.1 17:09:15|742.1 17:09:16|742.2 17:09:18|742.2 17:09:19|742.2 17:09:19|741.7 17:09:20|742.1 17:09:22|742.1 17:09:23|742.1 17:09:24|742.1 17:09:25|742.1 17:09:26|742.1 17:09:27|742.1 17:09:28|743.2 17:09:30|743.2 17:09:31|743.2 17:09:33|743.1 17:09:33|743. 17:09:35|743. 17:09:36|743. 17:09:37|743. 17:09:39|743. 17:09:40|743. 17:09:40|743. 17:09:42|743.1 17:09:43|743.1 17:09:44|743.1 17:09:45|743.1 17:09:46|743.1 17:09:47|743.1 17:09:48|743. 17:09:49|742.8 17:09:50|742.8 17:09:51|743.2 17:09:52|743.2 17:09:53|743.5 17:09:54|743.5 17:09:55|743.5 17:09:56|743.5 17:09:57|743.4 17:09:58|743.4 17:09:59|743.4 17:10:00|743.4 17:10:01|743.4 17:10:02|743.4 17:10:03|743.4 17:10:04|743.5 17:10:05|743.5 17:10:06|743.5 17:10:07|743.5 17:10:08|743.5 17:10:09|743.5 17:10:10|743.5 17:10:11|743.5 17:10:12|743.5 17:10:13|743.5 17:10:14|743.5 17:10:15|743.5 17:10:16|743.5 17:10:17|743.5 17:10:18|743.5 17:10:19|743.5 17:10:20|743.5 17:10:21|743.5 17:10:22|743.5 17:10:23|743.5 17:10:24|743. 17:10:25|743.5 17:10:26|743.5 17:10:27|743.5 17:10:28|743.5 17:10:29|743.5 17:10:31|743.5 17:10:33|743.6 17:10:34|743.5 17:10:35|743.5 17:10:36|743.5 17:10:38|743.5 17:10:38|743.5 17:10:40|743.5 17:10:41|743.5 17:10:42|743.5 17:10:43|743.5 17:10:44|743.5 17:10:45|743.5 17:10:46|743.5 17:10:47|743.5 17:10:48|743.5 17:10:49|743.5 17:10:51|744. 17:10:52|744. 17:10:53|744. 17:10:54|744. 17:10:55|744. 17:10:56|744. 17:10:57|744. 17:10:57|744. 17:10:58|744. 17:11:00|744. 17:11:00|744. 17:11:02|744. 17:11:03|744. 17:11:04|744. 17:11:06|744. 17:11:07|744. 17:11:07|744. 17:11:09|744. 17:11:09|744. 17:11:11|744. 17:11:12|743.2 17:11:12|743.2 17:11:14|743.2 17:11:14|743.2 17:11:15|743.2 17:11:17|743.2 17:11:17|743.7 17:11:18|743.8 17:11:20|743.8 17:11:20|743.8 17:11:21|744. 17:11:22|744. 17:11:24|744. 17:11:24|744. 17:11:26|744. 17:11:26|744. 17:11:27|744. 17:11:28|744. 17:11:29|744. 17:11:30|744. 17:11:33|744. 17:11:34|744. 17:11:35|744. 17:11:35|744. 17:11:36|744. 17:11:37|744. 17:11:39|744. 17:11:40|744. 17:11:41|744. 17:11:42|744. 17:11:43|744. 17:11:44|744. 17:11:45|744. 17:11:46|744.3 17:11:47|744.3 17:11:48|744.3 17:11:49|744.3 17:11:50|744.1 17:11:51|744.1 17:11:52|744.1 17:11:53|744.1 17:11:54|744.1 17:11:55|744.1 17:11:56|744.4 17:11:58|744.4 17:11:58|744.4 17:11:59|744.4 17:12:01|744.4 17:12:01|744.4 17:12:03|744.4 17:12:03|744.4 17:12:04|744.4 17:12:06|744.4 17:12:06|744.4 17:12:07|744.4 17:12:09|744.4 17:12:10|744.4 17:12:11|744. 17:12:11|744. 17:12:13|744.1 17:12:13|744.1 17:12:15|744.1 17:12:16|744. 17:12:17|744. 17:12:18|744. 17:12:20|744. 17:12:20|744. 17:12:21|744. 17:12:22|744. 17:12:23|744. 17:12:24|744. 17:12:25|744. 17:12:26|744. 17:12:28|744. 17:12:28|744. 17:12:29|743.9 17:12:30|743.9 17:12:31|743.9 17:12:33|743.9 17:12:33|743.9 17:12:35|743.9 17:12:36|743.9 17:12:37|743.9 17:12:38|743.9 17:12:39|743.9 17:12:40|743.9 17:12:41|743.9 17:12:42|743.9 17:12:43|743.9 17:12:44|743.9 17:12:45|743.9 17:12:46|743.9 17:12:47|743.9 17:12:48|743.9 17:12:49|743.9 17:12:50|743.9 17:12:51|743.9 17:12:53|743.9 17:12:54|743.9 17:12:55|743.9 17:12:56|743.9 17:12:57|743.9 17:12:57|743.9 17:12:58|743.9 17:13:00|743.9 17:13:01|743.9 17:13:02|743.9 17:13:03|743.9 17:13:04|743.9 17:13:05|743.4 17:13:06|743.2 17:13:07|743.2 17:13:08|743.4 17:13:09|743.4 17:13:10|743.2 17:13:11|743.2 17:13:12|743.2 17:13:13|743.2 17:13:14|743. 17:13:15|743. 17:13:16|743. 17:13:17|743. 17:13:18|743.2 17:13:19|743.2 17:13:20|743.2 17:13:21|743.2 17:13:22|743.2 17:13:23|743.2 17:13:24|743.2 17:13:25|743. 17:13:26|743. 17:13:27|743. 17:13:29|743. 17:13:29|743. 17:13:31|743. 17:13:32|743. 17:13:34|743. 17:13:35|743.2 17:13:35|743. 17:13:37|743. 17:13:38|743.2 17:13:38|743.2 17:13:41|743.2 17:13:42|743.2 17:13:42|743.2 17:13:44|743.2 17:13:45|743.2 17:13:46|743.2 17:13:47|743.2 17:13:48|743.1 17:13:49|743.1 17:13:51|743.1 17:13:52|743.1 17:13:53|743.2 17:13:54|743.2 17:13:55|743. 17:13:56|743. 17:13:57|743. 17:13:58|743. 17:13:59|743. 17:14:01|742.6 17:14:01|742.6 17:14:03|742.6 17:14:03|742.6 17:14:04|743.1 17:14:05|743.1 17:14:07|743.1 17:14:07|743.1 17:14:08|743.1 17:14:09|743.1 17:14:11|743.1 17:14:12|743.1 17:14:12|743.1 17:14:13|743.1 17:14:15|743.1 17:14:15|743.1 17:14:16|743.2 17:14:17|743.2 17:14:18|743.2 17:14:19|743.2 17:14:20|743.2 17:14:22|743.2 17:14:22|743.2 17:14:23|743.2 17:14:24|743.2 17:14:26|743.2 17:14:26|743.2 17:14:27|743.2 17:14:28|743.8 17:14:30|743.8 17:14:30|743.8 17:14:31|743.8 17:14:33|743.8 17:14:34|743.8 17:14:36|743.8 17:14:37|743.8 17:14:38|743.8 17:14:39|743.8 17:14:41|743.8 17:14:42|743.8 17:14:43|743.8 17:14:45|743.8 17:14:46|743.8 17:14:46|743.8 17:14:47|743.8 17:14:49|743.8 17:14:50|743.8 17:14:51|743.8 17:14:52|743.7 17:14:52|743.7 17:14:54|743.7 17:14:55|743.7 17:14:56|743.7 17:14:57|743.7 17:14:58|743.7 17:14:59|743.1 17:15:00|743.1 17:15:01|743.1 17:15:01|743.1 17:15:02|743.1 17:15:03|743.1 17:15:05|743.1 17:15:05|743.1 17:15:07|743.1 17:15:07|743. 17:15:08|743. 17:15:10|743. 17:15:10|743. 17:15:12|743. 17:15:13|743. 17:15:14|743. 17:15:15|743. 17:15:15|743. 17:15:16|743. 17:15:18|743. 17:15:18|743. 17:15:20|743. 17:15:20|743. 17:15:21|743. 17:15:23|743. 17:15:23|743. 17:15:24|743. 17:15:26|743. 17:15:26|743. 17:15:27|743. 17:15:29|743. 17:15:29|743. 17:15:31|743. 17:15:31|743. 17:15:33|743. 17:15:33|743. 17:15:35|743. 17:15:36|743. 17:15:38|743. 17:15:40|743. 17:15:41|743. 17:15:42|743. 17:15:44|743. 17:15:44|743. 17:15:45|743. 17:15:46|743. 17:15:47|743. 17:15:48|743. 17:15:49|743. 17:15:50|743.1 17:15:52|743.1 17:15:53|743.1 17:15:55|743.1 17:15:55|743.1 17:15:56|743.1 17:15:57|743.1 17:15:58|743.1 17:15:59|743.1 17:16:00|743.1 17:16:01|743.1 17:16:02|743.1 17:16:03|743.1 17:16:05|743.1 17:16:06|743.1 17:16:08|742.6 17:16:08|742.7 17:16:09|742.5 17:16:11|742.5 17:16:11|742.5 17:16:12|742.5 17:16:13|742.5 17:16:14|742.5 17:16:16|742.5 17:16:17|742.5 17:16:17|742.5 17:16:19|742.5 17:16:20|742.5 17:16:21|742.5 17:16:22|742.5 17:16:22|742.5 17:16:24|742.5 17:16:25|742.5 17:16:25|742.5 17:16:27|742.5 17:16:28|742.5 17:16:29|742.5 17:16:30|742.5 17:16:30|742.5 17:16:31|742.5 17:16:32|742.5 17:16:34|742.5 17:16:34|742.5 17:16:36|742.5 17:16:37|742.5 17:16:38|742.5 17:16:40|742.5 17:16:41|742.5 17:16:42|742.5 17:16:43|742.5 17:16:44|742.5 17:16:45|742.5 17:16:46|742.5 17:16:47|742.5 17:16:48|742.5 17:16:49|742.5 17:16:50|740.7 17:16:51|740.7 17:16:52|740.7 17:16:53|740.7 17:16:54|740.7 17:16:55|740.7 17:16:56|740.7 17:16:57|740.7 17:16:58|740.7 17:16:59|740.7 17:17:00|740.7 17:17:01|740.7 17:17:02|740.7 17:17:03|740.7 17:17:04|740.7 17:17:05|740.7 17:17:06|740.7 17:17:07|740.7 17:17:08|740.7 17:17:09|740.7 17:17:10|741. 17:17:11|741. 17:17:12|741. 17:17:13|741. 17:17:14|741. 17:17:15|741. 17:17:16|740.4 17:17:17|740.4 17:17:18|740.8 17:17:19|740.8 17:17:20|740.8 17:17:21|740.8 17:17:22|740.8 17:17:23|740.8 17:17:24|740.8 17:17:25|740.8 17:17:26|740.8 17:17:27|740.8 17:17:28|740.8 17:17:29|740.8 17:17:30|740.8 17:17:31|741.9 17:17:32|741.9 17:17:33|741.9 17:17:34|741.9 17:17:35|741.9 17:17:36|741.9 17:17:38|741.9 17:17:39|741.9 17:17:41|741.9 17:17:42|741.9 17:17:43|741.9 17:17:44|741.9 17:17:45|741.9 17:17:46|742.2 17:17:47|742.2 17:17:48|742.2 17:17:50|742.2 17:17:50|742.2 17:17:51|742.2 17:17:53|742.2 17:17:54|742.2 17:17:55|742.2 17:17:55|742.2 17:17:57|742.2 17:17:58|742.2 17:17:59|742.2 17:17:59|742.2 17:18:01|742.2 17:18:02|742.2 17:18:04|742.2 17:18:04|742.2 17:18:05|742.2 17:18:06|742.2 17:18:07|742.2 17:18:08|742.2 17:18:09|742.2 17:18:10|742.2 17:18:11|742.2 17:18:13|742.2 17:18:13|742.2 17:18:14|742.2 17:18:15|742.2 17:18:16|742.2 17:18:17|742.2 17:18:18|742.2 17:18:19|743.1 17:18:20|743.1 17:18:21|743.6 17:18:22|743.6 17:18:23|743.6 17:18:24|743.6 17:18:25|743.6 17:18:27|743.6 17:18:27|743.6 17:18:29|743.6 17:18:29|743.6 17:18:30|743.6 17:18:31|743.6 17:18:32|743.6 17:18:33|743.6 17:18:34|743.6 17:18:36|743.6 17:18:36|743.6 17:18:38|743.1 17:18:40|743.4 17:18:41|743.4 17:18:42|743.4 17:18:43|743.4 17:18:44|743.4 17:18:45|743.4 17:18:46|743.4 17:18:47|743.4 17:18:48|743.4 17:18:50|743.4 17:18:51|743.4 17:18:52|743.4 17:18:53|743.4 17:18:55|743.3 17:18:55|743. 17:18:56|743. 17:18:57|743. 17:18:58|743. 17:18:59|743. 17:19:00|743. 17:19:02|743. 17:19:03|743. 17:19:04|743. 17:19:06|743. 17:19:06|743. 17:19:07|743. 17:19:08|743. 17:19:09|743. 17:19:10|743. 17:19:11|743. 17:19:12|743. 17:19:13|743. 17:19:15|743.2 17:19:15|743. 17:19:16|743. 17:19:17|743. 17:19:18|743. 17:19:19|743. 17:19:20|743. 17:19:21|743. 17:19:22|743. 17:19:23|743. 17:19:24|743. 17:19:25|743. 17:19:26|743. 17:19:27|743. 17:19:28|743. 17:19:29|743. 17:19:30|743. 17:19:31|743. 17:19:32|743. 17:19:33|743. 17:19:34|743. 17:19:35|743. 17:19:36|743. 17:19:37|743. 17:19:39|743. 17:19:41|743. 17:19:42|743. 17:19:43|743. 17:19:44|743. 17:19:45|741.9 17:19:46|741.9 17:19:47|741.9 17:19:48|741.9 17:19:49|741.9 17:19:50|742.8 17:19:51|742.8 17:19:53|742.1 17:19:53|742.1 17:19:54|742.1 17:19:55|742.1 17:19:56|742.1 17:19:57|742.1 17:19:58|742.1 17:19:59|742.1 17:20:00|742.6 17:20:01|742.6 17:20:02|742.6 17:20:03|742.6 17:20:04|742.6 17:20:05|742.6 17:20:06|742.6 17:20:07|742.6 17:20:08|742.6 17:20:09|742.1 17:20:10|742.1 17:20:11|742.8 17:20:12|742.8 17:20:14|743. 17:20:14|743. 17:20:15|743. 17:20:16|743. 17:20:17|743. 17:20:19|743.3 17:20:19|743.4 17:20:20|743.4 17:20:21|743.4 17:20:22|743.5 17:20:23|743.5 17:20:25|743.5 17:20:25|743.5 17:20:26|743.5 17:20:27|743.5 17:20:28|743.5 17:20:29|743.5 17:20:30|743.5 17:20:31|743.8 17:20:32|743.8 17:20:33|743.4 17:20:34|743.4 17:20:36|743.4 17:20:37|743.4 17:20:38|743.4 17:20:39|743.4 17:20:41|743.4 17:20:42|743.4 17:20:44|743.4 17:20:46|743.6 17:20:47|743.6 17:20:48|743.6 17:20:49|743.6 17:20:50|743.6 17:20:51|743.6 17:20:52|743.6 17:20:53|743.6 17:20:54|743.6 17:20:55|743.6 17:20:56|743.6 17:20:57|743.6 17:20:58|743.6 17:20:59|743.6 17:21:00|743.9 17:21:01|744.4 17:21:02|744.4 17:21:03|744.4 17:21:04|744.4 17:21:05|744.4 17:21:06|744.4 17:21:07|744.4 17:21:08|744.4 17:21:09|744.4 17:21:10|744.4 17:21:11|744.4 17:21:12|743.8 17:21:13|743.9 17:21:14|743.9 17:21:15|743.9 17:21:16|743.9 17:21:17|744.4 17:21:18|744.4 17:21:19|744.4 17:21:20|744.4 17:21:21|743.6 17:21:22|743.6 17:21:23|743.6 17:21:24|743.6 17:21:25|743.6 17:21:26|743.6 17:21:27|743.5 17:21:28|743.5 17:21:29|743.5 17:21:30|743.5 17:21:31|743.5 17:21:32|743.5 17:21:33|743.5 17:21:34|743.4 17:21:36|743.4 17:21:36|743.4 17:21:37|743.4 17:21:39|743.4 17:21:40|743.4 17:21:42|743.4 17:21:43|743.4 17:21:44|743.4 17:21:46|743.4 17:21:47|743.4 17:21:47|743.4 17:21:48|743.5 17:21:50|742.9 17:21:51|742.9 17:21:52|742.9 17:21:53|742.9 17:21:54|742.9 17:21:55|742.9 17:21:56|742.9 17:21:57|742.9 17:21:58|742.9 17:21:59|742.9 17:22:01|742.9 17:22:02|742.9 17:22:02|742.9 17:22:03|742.9 17:22:05|742.9 17:22:05|742.9 17:22:07|742.9 17:22:07|743. 17:22:08|743. 17:22:09|743. 17:22:11|743. 17:22:12|743. 17:22:13|743. 17:22:14|743. 17:22:15|743.4 17:22:16|743.4 17:22:17|743.4 17:22:17|743.6 17:22:19|743.6 17:22:20|743.6 17:22:21|743.6 17:22:22|743.6 17:22:23|743.6 17:22:23|743.6 17:22:24|743.6 17:22:25|743.6 17:22:26|743.6 17:22:28|743.6 17:22:29|743.6 17:22:30|743.6 17:22:31|743.6 17:22:32|743.6 17:22:32|743.6 17:22:33|743.6 17:22:34|743.6 17:22:35|743.6 17:22:37|743.6 17:22:37|743.6 17:22:38|743.6 17:22:40|743.6 17:22:40|743.6 17:22:43|743.6 17:22:44|743.6 17:22:46|743.6 17:22:46|743.6 17:22:47|743.6 17:22:48|743.6 17:22:50|743.6 17:22:50|743.6 17:22:52|743.6 17:22:53|743.6 17:22:53|743.6 17:22:54|743.6 17:22:56|743.6 17:22:57|743.6 17:22:58|743.6 17:22:59|743.6 17:23:00|743.6 17:23:01|743.6 17:23:02|743.6 17:23:03|743. 17:23:05|743. 17:23:05|743. 17:23:06|743. 17:23:07|743. 17:23:08|743. 17:23:09|743. 17:23:10|743. 17:23:11|743. 17:23:12|743. 17:23:13|743. 17:23:14|743. 17:23:15|743. 17:23:16|743. 17:23:17|743. 17:23:18|743. 17:23:19|743. 17:23:20|743. 17:23:21|743. 17:23:22|743. 17:23:23|743. 17:23:24|743.1 17:23:25|743.1 17:23:26|743.1 17:23:27|743.1 17:23:28|743.3 17:23:29|743.3 17:23:30|743.3 17:23:32|743.3 17:23:33|743.6 17:23:34|743.6 17:23:35|743.6 17:23:36|743.6 17:23:37|743.6 17:23:38|743.6 17:23:39|743.6 17:23:40|743.6 17:23:40|743.6 17:23:42|743.4 17:23:44|743.2 17:23:45|743.6 17:23:46|743.6 17:23:47|743.6 17:23:48|743.6 17:23:49|743.6 17:23:50|743.6 17:23:51|743.6 17:23:52|743.6 17:23:53|743.6 17:23:54|743.6 17:23:55|743.6 17:23:56|743.6 17:23:57|743.6 17:23:58|743.6 17:23:59|743.6 17:24:00|743.6 17:24:01|743.6 17:24:02|743.6 17:24:03|743.6 17:24:04|743.6 17:24:05|743.6 17:24:06|743.6 17:24:07|743.6 17:24:08|743.6 17:24:09|743.6 17:24:10|743.6 17:24:11|743.6 17:24:12|743.6 17:24:13|743.6 17:24:14|743.6 17:24:15|743.6 17:24:16|743.6 17:24:17|743.6 17:24:18|743.6 17:24:19|744.4 17:24:20|744.4 17:24:21|744.4 17:24:22|744.8 17:24:23|744.8 17:24:24|744.8 17:24:25|744.8 17:24:26|744.8 17:24:27|744.8 17:24:28|744.8 17:24:29|744.8 17:24:30|744.8 17:24:31|744.8 17:24:32|744.8 17:24:33|744.8 17:24:34|744.8 17:24:35|744.8 17:24:36|744.8 17:24:37|744.8 17:24:38|744.8 17:24:39|744.8 17:24:40|744.8 17:24:41|744.8 17:24:42|744.8 17:24:43|744.8 17:24:45|745. 17:24:47|745. 17:24:48|745. 17:24:50|745.2 17:24:50|745.2 17:24:51|745.2 17:24:52|745.5 17:24:54|745.5 17:24:54|745.5 17:24:55|745.5 17:24:56|745.5 17:24:58|745.5 17:24:58|745.8 17:24:59|745.8 17:25:01|745.8 17:25:02|745.8 17:25:03|745.8 17:25:04|746. 17:25:05|745.5 17:25:07|745.2 17:25:08|744.8 17:25:09|744.8 17:25:10|744.8 17:25:11|744.8 17:25:12|744.8 17:25:13|744.8 17:25:14|744.8 17:25:15|745. 17:25:16|745. 17:25:17|745. 17:25:18|745. 17:25:19|745. 17:25:20|745. 17:25:21|745. 17:25:22|745. 17:25:23|745. 17:25:23|745. 17:25:25|745. 17:25:26|745. 17:25:27|745. 17:25:28|744.8 17:25:29|744.8 17:25:30|744.8 17:25:31|744.8 17:25:32|744.8 17:25:33|745. 17:25:34|745. 17:25:35|745. 17:25:36|745. 17:25:37|745. 17:25:38|745. 17:25:39|745. 17:25:39|745. 17:25:41|745. 17:25:41|745. 17:25:43|745. 17:25:44|745. 17:25:45|745. 17:25:47|745. 17:25:48|745. 17:25:49|745. 17:25:51|745. 17:25:52|745. 17:25:53|745. 17:25:54|745. 17:25:55|745. 17:25:56|745. 17:25:57|744.8 17:25:59|744.8 17:25:59|744.6 17:26:00|744.6 17:26:01|744.6 17:26:02|744.6 17:26:03|744.6 17:26:05|744.6 17:26:05|744.2 17:26:07|744.2 17:26:08|744.2 17:26:09|744.2 17:26:10|744.2 17:26:10|744.2 17:26:12|744.2 17:26:12|744.2 17:26:13|744.2 17:26:14|744.2 17:26:15|744.2 17:26:17|744.2 17:26:18|744.2 17:26:18|743.6 17:26:19|743.6 17:26:21|743.6 17:26:21|743.6 17:26:23|743.6 17:26:23|743.6 17:26:25|743. 17:26:25|742.9 17:26:27|742.9 17:26:28|742.9 17:26:28|742.9 17:26:29|742.9 17:26:30|742.1 17:26:31|742.1 17:26:33|742.1 17:26:33|742.1 17:26:34|742.1 17:26:36|742.1 17:26:37|742.1 17:26:37|742.1 17:26:39|742.1 17:26:40|742.1 17:26:41|742.2 17:26:41|742.2 17:26:43|742.2 17:26:43|742.2 17:26:46|742.2 17:26:47|742.2 17:26:49|742.2 17:26:50|742.2 17:26:51|742.2 17:26:52|742.2 17:26:53|742.2 17:26:54|742.2 17:26:55|742.2 17:26:56|742. 17:26:57|742. 17:26:58|742.1 17:26:59|742.1 17:27:00|742.1 17:27:01|742.1 17:27:02|742.1 17:27:03|742.1 17:27:04|742.1 17:27:05|742. 17:27:06|742. 17:27:07|742. 17:27:08|742. 17:27:09|742. 17:27:10|742. 17:27:11|742. 17:27:12|742. 17:27:13|742. 17:27:14|742. 17:27:15|742. 17:27:16|742.1 17:27:17|742.1 17:27:18|742.1 17:27:19|742. 17:27:20|742. 17:27:21|742. 17:27:22|742. 17:27:23|742. 17:27:24|742. 17:27:25|742. 17:27:26|742. 17:27:27|742. 17:27:28|742. 17:27:29|742. 17:27:31|742. 17:27:31|742. 17:27:32|742. 17:27:34|742. 17:27:34|742. 17:27:36|742. 17:27:37|742. 17:27:37|742. 17:27:39|742. 17:27:40|742. 17:27:40|742. 17:27:42|742. 17:27:43|742. 17:27:43|742. 17:27:44|742. 17:27:46|742. 17:27:48|742. 17:27:49|742. 17:27:50|742. 17:27:52|741.3 17:27:52|741.3 17:27:54|741.3 17:27:54|741.3 17:27:55|741.3 17:27:56|741.3 17:27:58|741.3 17:27:59|741.3 17:28:00|741.3 17:28:01|741.3 17:28:02|741.3 17:28:03|741.3 17:28:04|741.3 17:28:05|741.3 17:28:06|740.5 17:28:07|740.5 17:28:09|740.5 17:28:10|740.5 17:28:10|741. 17:28:12|741. 17:28:13|741. 17:28:13|740.9 17:28:15|740.9 17:28:16|740.9 17:28:17|740.9 17:28:18|740.9 17:28:18|740.9 17:28:20|740.9 17:28:20|740.9 17:28:22|741. 17:28:23|741. 17:28:24|741. 17:28:24|740.9 17:28:25|740.9 17:28:27|740.9 17:28:28|740.9 17:28:28|740.9 17:28:29|740.9 17:28:30|740.9 17:28:31|740.9 17:28:33|740.9 17:28:34|740.9 17:28:35|740.9 17:28:35|740.9 17:28:37|740.9 17:28:38|740.9 17:28:38|740.9 17:28:39|740.9 17:28:41|740.8 17:28:41|740.8 17:28:42|740.8 17:28:44|740.8 17:28:44|740.8 17:28:46|740.8 17:28:47|740.8 17:28:48|740.8 17:28:49|740.5 17:28:51|740.5 17:28:52|740.5 17:28:53|740.5 17:28:55|740.2 17:28:56|740.2 17:28:56|740.2 17:28:58|740.2 17:28:59|740.2 17:29:00|740.2 17:29:00|740.2 17:29:02|740.2 17:29:02|740.2 17:29:03|740.2 17:29:04|740.2 17:29:05|740.1 17:29:07|740.1 17:29:07|740.1 17:29:08|740.2 17:29:10|740. 17:29:11|740. 17:29:12|740. 17:29:13|740. 17:29:14|740. 17:29:15|740. 17:29:16|740. 17:29:17|740. 17:29:18|740. 17:29:19|740. 17:29:20|740. 17:29:21|740.2 17:29:22|740.2 17:29:23|740.2 17:29:24|740.2 17:29:25|740.2 17:29:26|740.2 17:29:27|740.2 17:29:28|740.2 17:29:29|740.2 17:29:30|740.2 17:29:31|740.2 17:29:32|740.2 17:29:33|740.2 17:29:34|740.2 17:29:35|740.2 17:29:36|740.2 17:29:37|740.2 17:29:38|740. 17:29:39|740. 17:29:40|740. 17:29:41|740. 17:29:42|740.2 17:29:43|740.2 17:29:44|740.2 17:29:45|740. 17:29:46|740. 17:29:47|740. 17:29:49|740. 17:29:51|740. 17:29:52|740. 17:29:54|740. 17:29:55|740. 17:29:56|740. 17:29:57|740. 17:29:59|739.6 17:30:00|739.6 17:30:00|739.6 17:30:02|739.6 17:30:03|739.6 17:30:04|739.6 17:30:05|739.6 17:30:05|739.6 17:30:07|739.7 17:30:07|740. 17:30:09|740. 17:30:10|740. 17:30:10|740. 17:30:11|740. 17:30:13|740. 17:30:13|740. 17:30:14|740. 17:30:16|740. 17:30:17|740. 17:30:17|740. 17:30:18|741.3 17:30:19|741.3 17:30:21|740.5 17:30:22|740.5 17:30:22|740.5 17:30:24|740.5 17:30:24|740.5 17:30:25|741.7 17:30:27|741.7 17:30:28|741.7 17:30:29|741.7 17:30:29|740.8 17:30:31|740.8 17:30:32|740.8 17:30:33|740.8 17:30:34|741.6 17:30:35|741.6 17:30:36|741.6 17:30:37|741.6 17:30:38|741.7 17:30:39|741.7 17:30:40|741.7 17:30:41|741.7 17:30:42|741.7 17:30:43|741.7 17:30:44|741.7 17:30:45|741.7 17:30:46|741.7 17:30:47|741.4 17:30:48|741.8 17:30:49|741.8 17:30:51|742.2 17:30:53|742.6 17:30:55|742.6 17:30:55|742.6 17:30:56|743.6 17:30:58|743.6 17:30:58|743.6 17:31:00|743.6 17:31:02|743.6 17:31:02|743.6 17:31:04|743.2 17:31:05|743.3 17:31:05|743.7 17:31:06|743.7 17:31:08|743.7 17:31:09|743.7 17:31:10|743.7 17:31:11|743.7 17:31:12|743.7 17:31:13|743.7 17:31:14|743.7 17:31:15|743.7 17:31:16|743.7 17:31:17|743.7 17:31:18|743.3 17:31:19|743.4 17:31:20|743.5 17:31:21|743.6 17:31:22|743.6 17:31:23|743.6 17:31:24|743.6 17:31:25|743.6 17:31:27|743.8 17:31:27|742.8 17:31:28|742.3 17:31:30|742.4 17:31:30|742.4 17:31:32|742.4 17:31:33|742. 17:31:33|742. 17:31:34|742. 17:31:36|742. 17:31:36|742. 17:31:37|742. 17:31:38|742. 17:31:40|742. 17:31:41|742. 17:31:41|742. 17:31:43|742. 17:31:43|742. 17:31:45|742. 17:31:45|742. 17:31:47|742. 17:31:47|742. 17:31:49|742. 17:31:49|741.2 17:31:50|741.2 17:31:53|741.2 17:31:54|741.2 17:31:55|741.5 17:31:56|741.5 17:31:57|741.5 17:31:58|741.5 17:32:00|741.5 17:32:01|741.5 17:32:02|741.8 17:32:03|741.8 17:32:04|741.8 17:32:05|741.8 17:32:05|741.8 17:32:07|741.8 17:32:07|741.8 17:32:09|741.8 17:32:09|741.8 17:32:11|741.8 17:32:12|741.8 17:32:12|741.8 17:32:14|741.8 17:32:14|741.8 17:32:15|741.8 17:32:17|741.8 17:32:17|741.8 17:32:18|741.2 17:32:19|741.2 17:32:21|741.2 17:32:22|741.2 17:32:23|741.2 17:32:24|741.2 17:32:25|741.2 17:32:26|741.2 17:32:27|741.2 17:32:28|741.2 17:32:29|741.2 17:32:30|741.2 17:32:31|741.2 17:32:32|741.2 17:32:33|741.2 17:32:34|741.2 17:32:35|741.2 17:32:36|741.2 17:32:37|741.2 17:32:38|741.2 17:32:39|741.2 17:32:40|741.1 17:32:41|741.1 17:32:42|741.1 17:32:43|741.1 17:32:44|741.1 17:32:45|741.1 17:32:46|741.1 17:32:47|741.1 17:32:48|741.1 17:32:49|741.1 17:32:50|741.1 17:32:51|741.1 17:32:52|741.1 17:32:54|741.1 17:32:54|741.1 17:32:57|741.1 17:32:59|741.1 17:32:59|741.1 17:33:01|741.1 17:33:01|741.1 17:33:03|741.2 17:33:04|741.2 17:33:06|740.7 17:33:07|740.7 17:33:07|740.7 17:33:09|740.7 17:33:10|740.7 17:33:11|740.7 17:33:12|740.8 17:33:13|740.8 17:33:13|740.8 17:33:15|740.8 17:33:15|740.8 17:33:17|740.8 17:33:18|740.7 17:33:18|740.7 17:33:20|740.7 17:33:21|740.7 17:33:22|740.7 17:33:22|740.7 17:33:24|740.7 17:33:24|740.8 17:33:25|740.8 17:33:27|740.8 17:33:28|740.8 17:33:29|740.8 17:33:29|740.8 17:33:30|740.8 17:33:32|740.8 17:33:32|740.8 17:33:34|740.8 17:33:34|740.8 17:33:35|740.8 17:33:37|740.5 17:33:37|740.5 17:33:38|740.5 17:33:40|740.5 17:33:42|740.5 17:33:42|740.5 17:33:43|740.5 17:33:45|740.6 17:33:46|740.6 17:33:47|740.6 17:33:48|740.6 17:33:49|740.6 17:33:50|740.6 17:33:51|740.6 17:33:52|740.6 17:33:54|740.6 17:33:55|740.6 17:33:56|740.6 17:33:57|740.6 17:33:58|740.6 17:34:00|740.6 17:34:00|740.6 17:34:02|740.6 17:34:02|740.6 17:34:04|740.6 17:34:05|740.6 17:34:06|740.5 17:34:07|740.5 17:34:08|740.5 17:34:09|740.5 17:34:11|740.5 17:34:11|740.5 17:34:13|740.5 17:34:13|740.5 17:34:14|740.5 17:34:15|740.5 17:34:16|740.7 17:34:18|740.7 17:34:18|740.7 17:34:20|740.7 17:34:21|740.7 17:34:21|740.7 17:34:23|740.7 17:34:23|740.7 17:34:24|741.4 17:34:25|740.1 17:34:26|740.1 17:34:28|740.1 17:34:28|740.1 17:34:29|740.1 17:34:30|740.1 17:34:32|740.1 17:34:33|740.1 17:34:33|740.1 17:34:35|740.1 17:34:35|740. 17:34:36|740. 17:34:38|739.6 17:34:39|739.6 17:34:39|739.6 17:34:42|739.6 17:34:43|739.5 17:34:45|739.8 17:34:45|739.8 17:34:46|739.8 17:34:47|739.8 17:34:48|739.8 17:34:49|739.8 17:34:50|739.8 17:34:51|739.8 17:34:52|739.8 17:34:53|739.8 17:34:55|739.8 17:34:57|739.8 17:34:58|739.8 17:34:59|739.8 17:35:00|740.1 17:35:02|740.1 17:35:03|740.1 17:35:03|740.1 17:35:05|740.1 17:35:06|740. 17:35:07|740. 17:35:08|740. 17:35:09|740. 17:35:09|740. 17:35:11|740. 17:35:12|740. 17:35:14|740. 17:35:15|740. 17:35:15|740. 17:35:16|740. 17:35:17|740. 17:35:18|739.2 17:35:19|739. 17:35:20|739. 17:35:21|739.3 17:35:22|739.3 17:35:23|739.3 17:35:24|739. 17:35:25|739. 17:35:26|739. 17:35:27|739. 17:35:28|739. 17:35:29|738.9 17:35:30|738.9 17:35:31|738.9 17:35:33|738.9 17:35:33|739.9 17:35:34|739.9 17:35:35|740. 17:35:36|740. 17:35:37|740. 17:35:38|740. 17:35:39|740. 17:35:40|739. 17:35:41|739. 17:35:42|739. 17:35:43|739. 17:35:44|739. 17:35:45|739. 17:35:46|739. 17:35:47|739. 17:35:48|739. 17:35:49|739. 17:35:50|739. 17:35:51|739. 17:35:52|739. 17:35:53|739. 17:35:55|739. 17:35:57|739. 17:35:59|740.9 17:36:00|740.9 17:36:02|741.6 17:36:03|741.6 17:36:05|741.6 17:36:06|741.6 17:36:07|742.5 17:36:08|742.5 17:36:09|742.5 17:36:10|742.5 17:36:12|742.5 17:36:13|742.5 17:36:13|742.5 17:36:15|742.5 17:36:16|742.5 17:36:16|743. 17:36:18|742.7 17:36:19|742.7 17:36:20|742.7 17:36:21|742.7 17:36:22|742.9 17:36:23|743. 17:36:24|743. 17:36:25|743. 17:36:26|743. 17:36:27|743. 17:36:28|743. 17:36:29|743. 17:36:30|743. 17:36:31|743. 17:36:32|743. 17:36:33|743.6 17:36:34|743.6 17:36:35|743.6 17:36:36|743.6 17:36:37|743.6 17:36:38|743.6 17:36:39|743.6 17:36:40|743.6 17:36:41|743.6 17:36:42|743.6 17:36:43|743.6 17:36:44|744. 17:36:45|744. 17:36:46|743. 17:36:47|743. 17:36:48|743. 17:36:49|743. 17:36:50|743. 17:36:51|743. 17:36:52|743. 17:36:53|743. 17:36:54|743. 17:36:55|743. 17:36:56|743. 17:36:57|743.2 17:36:59|743.2 17:37:00|742.6 17:37:01|742.6 17:37:02|742.6 17:37:04|742.5 17:37:04|742.5 17:37:05|742.5 17:37:06|742.5 17:37:07|742.5 17:37:08|742.5 17:37:10|742.5 17:37:10|741.8 17:37:11|741.8 17:37:12|740.9 17:37:14|740.9 17:37:14|740.9 17:37:16|740.9 17:37:17|740.9 17:37:17|740.9 17:37:19|740.9 17:37:19|740.9 17:37:20|740.9 17:37:21|740.9 17:37:23|740.9 17:37:24|740.9 17:37:24|740.9 17:37:25|740.9 17:37:27|740.9 17:37:27|740.9 17:37:28|740.9 17:37:29|740.9 17:37:31|740.9 17:37:32|740.9 17:37:32|740.9 17:37:34|740.9 17:37:34|740.9 17:37:36|740.9 17:37:36|740.9 17:37:38|740.9 17:37:39|740.1 17:37:40|739.7 17:37:40|739.7 17:37:42|739.7 17:37:43|739.4 17:37:44|739. 17:37:45|739. 17:37:46|739. 17:37:47|739. 17:37:48|739. 17:37:49|739. 17:37:50|739. 17:37:51|739. 17:37:52|739. 17:37:53|739. 17:37:54|739. 17:37:55|739. 17:37:56|739. 17:37:58|739. 17:37:59|739. 17:38:01|739. 17:38:02|739. 17:38:04|739. 17:38:05|739. 17:38:05|739. 17:38:07|738.9 17:38:08|738.9 17:38:09|738.9 17:38:10|738.9 17:38:11|738.9 17:38:13|738.9 17:38:14|738.4 17:38:15|738.4 17:38:16|738.4 17:38:17|738.4 17:38:18|738.4 17:38:19|738.4 17:38:20|738.4 17:38:21|738.3 17:38:22|738.3 17:38:23|738.3 17:38:24|738.5 17:38:25|738.5 17:38:26|739. 17:38:27|739. 17:38:28|739. 17:38:29|739. 17:38:30|739.8 17:38:31|739.8 17:38:32|739.8 17:38:33|739.8 17:38:34|739.8 17:38:35|739.8 17:38:36|739.8 17:38:37|739.8 17:38:38|739.8 17:38:39|739.8 17:38:40|739.8 17:38:41|739.8 17:38:42|739.8 17:38:43|739.8 17:38:44|739.8 17:38:45|739.8 17:38:46|740.3 17:38:47|740.3 17:38:48|740.3 17:38:49|740.3 17:38:50|740.3 17:38:51|740.8 17:38:52|740.8 17:38:53|740.8 17:38:54|740.9 17:38:55|740.9 17:38:56|740.9 17:38:57|740.9 17:38:59|741.5 17:39:00|741.5 17:39:01|741.5 17:39:02|741.5 17:39:04|741.5 17:39:04|741.5 17:39:05|741.5 17:39:06|741.5 17:39:07|741.5 17:39:08|741.5 17:39:09|741.4 17:39:10|741.4 17:39:11|741.4 17:39:12|741.9 17:39:13|741.9 17:39:15|741.9 17:39:15|741.9 17:39:16|742.2 17:39:17|742.4 17:39:18|742.4 17:39:19|742.4 17:39:20|742.4 17:39:21|742.4 17:39:22|742.4 17:39:23|742.4 17:39:24|742.4 17:39:26|742.4 17:39:27|742.1 17:39:28|742.3 17:39:29|742.3 17:39:30|742.3 17:39:31|742.3 17:39:32|742.1 17:39:33|742.1 17:39:34|742.1 17:39:35|742.2 17:39:36|742.2 17:39:37|742.2 17:39:38|742.4 17:39:39|742.4 17:39:40|742.4 17:39:41|742.2 17:39:42|742.2 17:39:43|742.2 17:39:44|742.2 17:39:45|742.2 17:39:46|742.2 17:39:47|742.2 17:39:48|742.2 17:39:49|742.2 17:39:50|742.2 17:39:51|742.2 17:39:52|742.2 17:39:53|742.2 17:39:54|742.2 17:39:55|742.2 17:39:56|742.2 17:39:57|742. 17:39:58|742. 17:40:00|742. 17:40:01|742. 17:40:03|741.9 17:40:04|741.9 17:40:05|741.9 17:40:06|742.2 17:40:07|742. 17:40:08|742. 17:40:09|742. 17:40:10|742. 17:40:11|741.9 17:40:12|742. 17:40:13|742. 17:40:14|741.3 17:40:15|740.7 17:40:16|740.7 17:40:17|740.7 17:40:18|740.7 17:40:19|740.7 17:40:20|740.7 17:40:21|740.7 17:40:22|740.7 17:40:23|740.7 17:40:24|740.7 17:40:25|740.7 17:40:26|740.7 17:40:27|740.7 17:40:28|740.7 17:40:29|740.7 17:40:30|740.7 17:40:31|740.7 17:40:32|740.7 17:40:33|740.7 17:40:34|740.7 17:40:35|740.7 17:40:36|740.7 17:40:37|740.7 17:40:38|740.7 17:40:39|740.7 17:40:40|740.7 17:40:41|740.7 17:40:42|740.7 17:40:43|740.1 17:40:44|740.1 17:40:45|740. 17:40:46|740. 17:40:47|740. 17:40:48|740. 17:40:49|740. 17:40:51|740. 17:40:51|740. 17:40:52|740. 17:40:53|740. 17:40:54|740. 17:40:55|740. 17:40:56|740. 17:40:57|740. 17:40:58|740. 17:41:00|740. 17:41:02|740. 17:41:02|740. 17:41:04|740. 17:41:05|740. 17:41:06|740. 17:41:07|740. 17:41:08|740.5 17:41:10|740.5 17:41:10|740.7 17:41:12|740.5 17:41:13|740.5 17:41:14|740.5 17:41:15|740.5 17:41:16|740.5 17:41:17|740.5 17:41:18|740.5 17:41:19|740.5 17:41:20|740.5 17:41:21|741. 17:41:22|741. 17:41:23|741. 17:41:24|741. 17:41:25|741. 17:41:26|741. 17:41:27|741. 17:41:28|741. 17:41:29|741. 17:41:30|741. 17:41:31|741. 17:41:32|741. 17:41:33|741. 17:41:34|741. 17:41:35|741. 17:41:36|741.2 17:41:37|741.8 17:41:38|741.8 17:41:39|741.8 17:41:40|741.8 17:41:41|741.8 17:41:42|741.1 17:41:43|741.1 17:41:44|742. 17:41:45|742. 17:41:46|742. 17:41:47|742. 17:41:48|742.2 17:41:49|742.2 17:41:50|742.2 17:41:51|742.2 17:41:52|742.2 17:41:53|742.2 17:41:54|742.2 17:41:55|742.2 17:41:56|742.2 17:41:57|742.1 17:41:58|742.1 17:41:59|742.1 17:42:01|742.1 17:42:02|741.8 17:42:04|741.8 17:42:05|741.8 17:42:07|741.8 17:42:08|741.8 17:42:09|741.2 17:42:10|741.2 17:42:10|741.2 17:42:12|741.2 17:42:13|741.2 17:42:13|741.2 17:42:15|741.2 17:42:16|741.2 17:42:17|741.2 17:42:18|741.2 17:42:20|741.2 17:42:21|741.2 17:42:21|740.6 17:42:22|740.6 17:42:23|740.6 17:42:24|741.2 17:42:25|741.2 17:42:26|741.2 17:42:27|741.2 17:42:28|741.2 17:42:30|741.4 17:42:30|741.4 17:42:31|741.4 17:42:32|741.4 17:42:33|741.4 17:42:34|741.4 17:42:35|741.4 17:42:36|741.4 17:42:37|741.4 17:42:38|741.4 17:42:39|741.4 17:42:40|741.4 17:42:41|741.4 17:42:42|741.2 17:42:43|741.2 17:42:44|741.2 17:42:45|741.2 17:42:46|741.2 17:42:47|741.2 17:42:48|741.2 17:42:49|741.2 17:42:50|741.2 17:42:51|741.2 17:42:52|741.2 17:42:53|741.2 17:42:54|741.2 17:42:55|741.2 17:42:56|741.2 17:42:57|741.2 17:42:58|741.2 17:42:59|741.2 17:43:00|741.2 17:43:02|741.2 17:43:04|741.2 17:43:05|741.2 17:43:07|741.2 17:43:08|741.2 17:43:09|741.2 17:43:10|741.2 17:43:11|741.2 17:43:12|742. 17:43:13|742. 17:43:14|742. 17:43:15|742. 17:43:16|742. 17:43:17|742. 17:43:18|742. 17:43:19|742. 17:43:20|742. 17:43:21|742. 17:43:22|742. 17:43:23|742. 17:43:24|742. 17:43:25|742. 17:43:26|742. 17:43:27|742. 17:43:28|742. 17:43:29|742. 17:43:30|742. 17:43:31|742. 17:43:32|742. 17:43:33|742. 17:43:34|742. 17:43:35|742. 17:43:36|742. 17:43:37|742.1 17:43:38|742.1 17:43:39|742.1 17:43:40|742.1 17:43:41|741.2 17:43:42|741.6 17:43:43|741.5 17:43:44|741.5 17:43:45|741.1 17:43:46|741. 17:43:47|741.5 17:43:48|741. 17:43:49|741.1 17:43:50|741.1 17:43:51|741.1 17:43:52|741.1 17:43:53|741.1 17:43:54|741.7 17:43:55|741.7 17:43:56|741.7 17:43:57|741.7 17:43:58|741.7 17:43:59|741.1 17:44:00|741.1 17:44:01|740.6 17:44:03|741. 17:44:05|741.7 17:44:07|741.7 17:44:08|741.7 17:44:09|741.7 17:44:10|741.8 17:44:11|741.8 17:44:11|741.8 17:44:13|741.8 17:44:14|741.8 17:44:15|741.8 17:44:16|741.8 17:44:17|741.8 17:44:18|741.8 17:44:19|741.8 17:44:20|741.8 17:44:21|741.8 17:44:22|741.8 17:44:24|741.8 17:44:24|741.8 17:44:25|741.8 17:44:26|741.8 17:44:27|741.8 17:44:28|741.8 17:44:29|741.8 17:44:30|741.8 17:44:31|741.8 17:44:32|741.8 17:44:33|741.8 17:44:34|741.5 17:44:35|741.5 17:44:36|741.2 17:44:37|741.2 17:44:38|741.6 17:44:39|741.6 17:44:40|741.6 17:44:41|741.6 17:44:42|741.6 17:44:43|741.6 17:44:44|741.6 17:44:45|741.6 17:44:46|741.6 17:44:47|741.8 17:44:48|741.7 17:44:49|741.7 17:44:50|741.8 17:44:52|742. 17:44:53|742. 17:44:54|742. 17:44:55|742. 17:44:56|742.1 17:44:56|742.1 17:44:58|742.1 17:44:58|742.1 17:45:00|742.1 17:45:01|742.1 17:45:01|742.1 17:45:02|742.1 17:45:05|742.1 17:45:06|741.6 17:45:07|741.6 17:45:08|741.6 17:45:09|741.6 17:45:10|741.6 17:45:11|741.6 17:45:12|741.6 17:45:13|741.6 17:45:14|741.6 17:45:15|741.6 17:45:16|741.6 17:45:17|741.5 17:45:18|741.4 17:45:19|741.4 17:45:20|741.4 17:45:21|741.4 17:45:22|741.6 17:45:23|742. 17:45:24|742. 17:45:25|741.7 17:45:25|741.7 17:45:27|741.7 17:45:28|741.7 17:45:29|741.7 17:45:30|742. 17:45:31|742. 17:45:32|742.3 17:45:33|742.3 17:45:34|742. 17:45:35|742. 17:45:35|742. 17:45:37|742. 17:45:38|742. 17:45:39|742. 17:45:40|741.7 17:45:41|741.7 17:45:42|741.7 17:45:43|741.5 17:45:43|741.1 17:45:45|741.1 17:45:46|741.1 17:45:47|741.1 17:45:48|741.1 17:45:49|741.1 17:45:50|741.1 17:45:50|741.1 17:45:52|741.1 17:45:53|741.1 17:45:54|741.1 17:45:55|741.2 17:45:55|741.2 17:45:57|741.2 17:45:58|741.2 17:45:59|741.2 17:46:00|741.2 17:46:00|741.2 17:46:02|741.2 17:46:02|741.2 17:46:04|741.2 17:46:06|741. 17:46:07|741.1 17:46:09|741.1 17:46:10|741.1 17:46:11|741.1 17:46:11|741.1 17:46:13|741.1 17:46:14|741.1 17:46:15|741.1 17:46:16|741.1 17:46:17|741.1 17:46:18|741.1 17:46:19|741.1 17:46:21|741.1 17:46:21|741.1 17:46:22|741.1 17:46:23|741.1 17:46:24|741.1 17:46:25|741.1 17:46:26|741. 17:46:28|741. 17:46:29|741. 17:46:29|741. 17:46:31|741. 17:46:33|740.6 17:46:33|740.6 17:46:34|740.6 17:46:36|740.6 17:46:37|740.6 17:46:38|740.6 17:46:39|740.6 17:46:39|740.6 17:46:41|740.6 17:46:42|740.6 17:46:43|740.6 17:46:43|740.7 17:46:45|740.7 17:46:46|740.5 17:46:47|740.5 17:46:47|740.5 17:46:49|740.5 17:46:50|740.5 17:46:51|740.9 17:46:51|740.9 17:46:53|740.9 17:46:54|740.9 17:46:55|740.9 17:46:56|740.5 17:46:57|740.7 17:46:58|740.5 17:46:59|740.5 17:47:00|740.5 17:47:01|740.5 17:47:02|740.5 17:47:03|740.5 17:47:04|740.5 17:47:05|740.5 17:47:07|740.5 17:47:09|741.4 17:47:09|741.1 17:47:11|741.1 17:47:12|741.1 17:47:13|741.1 17:47:14|740.7 17:47:15|740.7 17:47:16|740.7 17:47:17|740.7 17:47:18|740.1 17:47:19|740. 17:47:20|740. 17:47:21|740.1 17:47:22|740.1 17:47:23|740.1 17:47:24|740. 17:47:25|739.8 17:47:25|739.8 17:47:27|739.8 17:47:28|739.8 17:47:29|739.8 17:47:30|739.8 17:47:31|739.8 17:47:33|739.7 17:47:33|739.8 17:47:34|739.8 17:47:36|739.8 17:47:36|739.8 17:47:38|739.8 17:47:39|740.3 17:47:40|740.3 17:47:40|740.3 17:47:41|740. 17:47:42|740. 17:47:43|740. 17:47:44|740.6 17:47:46|740.6 17:47:46|740.7 17:47:48|740.7 17:47:48|740.7 17:47:49|740.7 17:47:50|740.7 17:47:51|740.7 17:47:52|740.7 17:47:53|740.7 17:47:55|740.7 17:47:55|740.7 17:47:56|740.7 17:47:57|741. 17:47:58|741. 17:47:59|741. 17:48:00|741. 17:48:01|741. 17:48:02|741. 17:48:03|741. 17:48:04|741.6 17:48:06|741.6 17:48:08|741.6 17:48:09|741.6 17:48:10|741.6 17:48:12|741.6 17:48:13|741.6 17:48:14|741.6 17:48:15|741.6 17:48:16|741.6 17:48:17|741.6 17:48:18|741.6 17:48:19|741.6 17:48:20|741.6 17:48:21|741.6 17:48:23|741.6 17:48:23|741.6 17:48:24|741.6 17:48:25|740.9 17:48:26|740.9 17:48:27|740.9 17:48:28|740.9 17:48:29|740.9 17:48:31|740.9 17:48:32|740.9 17:48:33|741.4 17:48:34|741.4 17:48:35|741.4 17:48:36|741.4 17:48:37|741.4 17:48:37|741.4 17:48:39|741.4 17:48:40|741.4 17:48:41|741.4 17:48:42|741.4 17:48:42|741.4 17:48:44|741.4 17:48:45|741.4 17:48:46|740.6 17:48:47|740.8 17:48:48|740.8 17:48:49|740.8 17:48:50|740.8 17:48:51|740.8 17:48:52|740.8 17:48:53|740.8 17:48:54|740.8 17:48:55|740.8 17:48:56|740.8 17:48:57|740.8 17:48:58|740.8 17:48:59|740.8 17:49:00|740.8 17:49:01|740.8 17:49:02|740.2 17:49:03|740.2 17:49:04|740.2 17:49:05|740.2 17:49:07|740.2 17:49:08|740. 17:49:10|740. 17:49:12|740. 17:49:13|740. 17:49:13|740. 17:49:15|740. 17:49:16|740. 17:49:17|739.5 17:49:19|739.7 17:49:20|739.7 17:49:21|739.7 17:49:22|739.7 17:49:23|739.5 17:49:24|739.5 17:49:25|739.5 17:49:26|739.5 17:49:27|739.5 17:49:28|739.5 17:49:29|739.5 17:49:30|739.5 17:49:30|739.5 17:49:32|739.5 17:49:33|739.5 17:49:34|739.5 17:49:35|739.5 17:49:35|739.5 17:49:37|739.5 17:49:38|739.5 17:49:39|739.5 17:49:40|739.5 17:49:41|739.5 17:49:42|739.5 17:49:43|739.5 17:49:44|739.5 17:49:44|739.5 17:49:46|739.5 17:49:46|739.5 17:49:48|739.5 17:49:49|739.5 17:49:49|739.5 17:49:51|739.5 17:49:52|739.5 17:49:53|739.5 17:49:54|739.5 17:49:55|739.5 17:49:55|739.5 17:49:57|739.5 17:49:58|739.5 17:49:59|739.5 17:50:00|739.5 17:50:01|739.5 17:50:02|739.9 17:50:03|739.9 17:50:04|739.9 17:50:05|739.9 17:50:06|739.9 17:50:07|739.9 17:50:07|739.6 17:50:09|739.6 17:50:11|739.6 17:50:12|739.5 17:50:13|739.5 17:50:14|739.5 17:50:15|739.5 17:50:16|739.5 17:50:17|740. 17:50:18|739.9 17:50:19|740. 17:50:20|740. 17:50:21|740. 17:50:22|739.9 17:50:23|739.9 17:50:25|739.9 17:50:26|739.9 17:50:27|739.9 17:50:28|739.9 17:50:29|739.9 17:50:29|739.9 17:50:30|739.9 17:50:31|739.9 17:50:32|739.9 17:50:33|739.9 17:50:35|739.9 17:50:35|739.9 17:50:37|739.9 17:50:38|739.9 17:50:39|739.9 17:50:39|739.9 17:50:41|739.9 17:50:41|739.9 17:50:43|739.9 17:50:43|739.9 17:50:44|740.2 17:50:45|740.2 17:50:46|740.2 17:50:47|740.2 17:50:48|740.2 17:50:49|740.2 17:50:50|740.2 17:50:52|740.2 17:50:52|740.2 17:50:54|740.2 17:50:55|741. 17:50:56|740.8 17:50:57|740.8 17:50:58|740.8 17:50:59|740.8 17:51:00|740.8 17:51:01|740.8 17:51:02|740.8 17:51:03|740.5 17:51:04|740.5 17:51:05|740.5 17:51:06|740.5 17:51:07|740.5 17:51:08|740.5 17:51:09|740.5 17:51:11|740.5 17:51:12|740.5 17:51:13|740.5 17:51:14|740.5 17:51:15|740.5 17:51:16|740.5 17:51:17|740.5 17:51:18|740.5 17:51:19|740.5 17:51:20|740.5 17:51:21|741.3 17:51:22|741.3 17:51:23|741.3 17:51:24|741.3 17:51:25|741.3 17:51:26|740.9 17:51:27|740.9 17:51:29|741.2 17:51:29|740.8 17:51:30|740.8 17:51:31|740.8 17:51:32|740.8 17:51:33|740.9 17:51:34|740.9 17:51:35|740.5 17:51:36|740.5 17:51:37|740.4 17:51:38|740.4 17:51:39|740.4 17:51:40|740.4 17:51:42|740.4 17:51:42|740.4 17:51:43|740.4 17:51:44|740.4 17:51:45|740.4 17:51:46|741.4 17:51:47|741.4 17:51:48|741.5 17:51:49|740.8 17:51:50|740.8 17:51:51|740.8 17:51:52|740.8 17:51:53|740.8 17:51:55|740.8 17:51:55|740.8 17:51:56|740.8 17:51:57|740.8 17:51:58|739.9 17:52:00|739.9 17:52:00|739.8 17:52:01|739.8 17:52:02|739.8 17:52:04|739.5 17:52:05|739.5 17:52:06|739.5 17:52:07|739.5 17:52:07|739.5 17:52:09|739.5 17:52:09|739.5 17:52:12|739.5 17:52:13|739.5 17:52:14|739.5 17:52:15|739.5 17:52:17|739.1 17:52:17|739.2 17:52:18|738.8 17:52:19|738.8 17:52:20|738.8 17:52:21|739.2 17:52:22|738.7 17:52:23|738.7 17:52:24|738.7 17:52:25|738.7 17:52:26|738.8 17:52:27|738.8 17:52:28|738.8 17:52:29|738.8 17:52:30|739.1 17:52:31|739.4 17:52:32|739.4 17:52:33|739.4 17:52:35|739.3 17:52:36|739.2 17:52:37|739.1 17:52:38|739. 17:52:39|739. 17:52:40|739.2 17:52:41|739.2 17:52:42|739.2 17:52:43|739.6 17:52:44|739.6 17:52:45|739.4 17:52:46|739.4 17:52:47|739.4 17:52:48|739.4 17:52:49|740. 17:52:50|740. 17:52:51|740. 17:52:52|739.6 17:52:53|739.6 17:52:54|739.6 17:52:55|739.6 17:52:56|739.6 17:52:57|740.4 17:52:58|740.4 17:52:59|740.4 17:53:00|740. 17:53:01|740. 17:53:02|740. 17:53:03|740. 17:53:04|740. 17:53:05|740. 17:53:06|740. 17:53:07|740. 17:53:08|740. 17:53:09|740. 17:53:10|740. 17:53:11|740. 17:53:13|740. 17:53:13|740. 17:53:15|740. 17:53:16|740. 17:53:17|740. 17:53:18|740. 17:53:19|740. 17:53:19|740. 17:53:21|740. 17:53:21|740.1 17:53:23|740. 17:53:24|740. 17:53:24|739.9 17:53:25|739.9 17:53:26|739.9 17:53:29|739.9 17:53:29|739.9 17:53:30|739.9 17:53:31|740.2 17:53:32|740.1 17:53:33|740.1 17:53:34|740.1 17:53:35|740. 17:53:36|740. 17:53:37|740. 17:53:38|740. 17:53:39|740. 17:53:40|740. 17:53:41|740. 17:53:42|740. 17:53:43|740. 17:53:44|740. 17:53:45|740. 17:53:46|740. 17:53:47|740. 17:53:48|740. 17:53:49|740. 17:53:50|739.5 17:53:51|739.5 17:53:52|739.6 17:53:53|739.6 17:53:54|739.6 17:53:55|739.8 17:53:56|739.8 17:53:57|739.8 17:53:58|739.3 17:53:59|739.3 17:54:00|739.3 17:54:01|739.3 17:54:02|739.3 17:54:04|739.3 17:54:05|739.3 17:54:06|739.3 17:54:07|739.3 17:54:08|739.3 17:54:09|739.1 17:54:10|739. 17:54:11|739. 17:54:12|739. 17:54:14|739. 17:54:16|739. 17:54:17|739. 17:54:18|739. 17:54:19|739. 17:54:20|739. 17:54:21|739. 17:54:22|739. 17:54:23|739. 17:54:24|739. 17:54:25|739. 17:54:26|739. 17:54:27|739. 17:54:28|739. 17:54:29|739. 17:54:30|739. 17:54:32|738.8 17:54:33|738.8 17:54:33|738.8 17:54:35|738.8 17:54:35|739.1 17:54:36|739.2 17:54:37|739.2 17:54:38|739.1 17:54:39|739.1 17:54:40|739.1 17:54:41|739.1 17:54:42|739.1 17:54:43|739.1 17:54:44|739.1 17:54:45|739.1 17:54:47|739. 17:54:47|739. 17:54:49|739. 17:54:49|739. 17:54:50|739. 17:54:51|739. 17:54:53|739. 17:54:54|739. 17:54:55|739. 17:54:56|739. 17:54:57|739. 17:54:58|739. 17:54:59|739. 17:55:00|739.1 17:55:01|739.1 17:55:02|739.1 17:55:03|739.1 17:55:04|739.1 17:55:05|739.1 17:55:06|739.2 17:55:07|739.2 17:55:08|740. 17:55:09|740. 17:55:10|740. 17:55:11|740. 17:55:12|740.5 17:55:13|740.1 17:55:15|740.1 17:55:15|739.9 17:55:17|739.6 17:55:17|739.6 17:55:19|739.6 17:55:19|739.6 17:55:21|739.6 17:55:22|739.6 17:55:23|739.6 17:55:24|739.6 17:55:25|739.6 17:55:26|739.6 17:55:27|739.6 17:55:28|739.6 17:55:29|739.6 17:55:30|739.6 17:55:31|739.6 17:55:33|739.6 17:55:34|739.6 17:55:35|739.3 17:55:36|739.3 17:55:37|739.3 17:55:37|739.2 17:55:39|739.2 17:55:40|739.2 17:55:41|739.2 17:55:42|739.2 17:55:44|739.2 17:55:44|739.2 17:55:46|739.2 17:55:48|739.2 17:55:48|738.5 17:55:49|738.5 17:55:50|738.5 17:55:51|738.5 17:55:52|738.9 17:55:53|738.9 17:55:54|738.9 17:55:55|738.9 17:55:56|738.9 17:55:57|738.9 17:55:58|738.9 17:55:59|738.3 17:56:00|738.3 17:56:01|738.3 17:56:02|738.3 17:56:04|738.3 17:56:04|738.3 17:56:05|738.3 17:56:06|738.3 17:56:07|738.3 17:56:08|738.3 17:56:09|738.3 17:56:10|738.3 17:56:11|738.3 17:56:12|738.3 17:56:13|738.1 17:56:15|738.1 17:56:17|737.7 17:56:18|737.7 17:56:18|737.7 17:56:20|737.7 17:56:21|737.7 17:56:23|738.4 17:56:24|738.4 17:56:26|738. 17:56:26|738. 17:56:27|738. 17:56:28|738. 17:56:30|738.5 17:56:30|738.5 17:56:31|738.5 17:56:33|738.5 17:56:33|738.5 17:56:34|738.5 17:56:35|738.2 17:56:37|738.2 17:56:38|738.2 17:56:38|738.2 17:56:40|738.2 17:56:40|738.2 17:56:42|738.2 17:56:43|738.2 17:56:43|737.4 17:56:45|737.4 17:56:46|737.4 17:56:47|737.4 17:56:48|737.4 17:56:49|737.6 17:56:49|737.7 17:56:50|737.7 17:56:51|737.7 17:56:53|737.7 17:56:54|737.8 17:56:55|737.8 17:56:56|737.8 17:56:56|737.8 17:56:58|737.8 17:56:58|737.6 17:56:59|737.6 17:57:00|737.6 17:57:01|737.6 17:57:02|737.6 17:57:03|737.4 17:57:05|737.4 17:57:05|737.4 17:57:07|737.8 17:57:07|737.8 17:57:08|738.2 17:57:10|738.2 17:57:11|738.2 17:57:11|738.2 17:57:12|738.2 17:57:13|738.2 17:57:14|738.2 17:57:16|738.2 17:57:18|738.2 17:57:19|738.2 17:57:21|738.2 17:57:21|738.2 17:57:22|738.2 17:57:23|738.2 17:57:24|738.2 17:57:26|738.3 17:57:26|738.3 17:57:27|738.3 17:57:28|738.3 17:57:29|738.3 17:57:30|738.3 17:57:31|738.3 17:57:32|738.3 17:57:33|737.9 17:57:34|737.9 17:57:36|737.8 17:57:38|737.8 17:57:38|737.8 17:57:39|737.1 17:57:40|737.2 17:57:41|737.2 17:57:42|737.2 17:57:44|737.2 17:57:45|737.2 17:57:46|737. 17:57:47|737. 17:57:48|737. 17:57:49|737. 17:57:50|737. 17:57:51|737. 17:57:52|737. 17:57:53|737. 17:57:54|737. 17:57:55|737. 17:57:57|737. 17:57:58|737. 17:57:59|737. 17:58:00|737. 17:58:01|737. 17:58:02|737. 17:58:04|737. 17:58:05|737. 17:58:06|737. 17:58:07|737. 17:58:08|737. 17:58:09|737. 17:58:11|737. 17:58:12|737. 17:58:13|737. 17:58:14|737. 17:58:15|737. 17:58:16|737. 17:58:17|737. 17:58:19|737. 17:58:20|737. 17:58:21|737. 17:58:22|737. 17:58:23|736.9 17:58:24|736.9 17:58:26|736.9 17:58:27|736.9 17:58:28|736.9 17:58:29|736.9 17:58:30|736.9 17:58:31|736.2 17:58:33|736.2 17:58:34|736.2 17:58:35|736.8 17:58:36|736.8 17:58:37|736.8 17:58:39|736.8 17:58:40|736.8 17:58:41|736.8 17:58:42|736.8 17:58:43|736.8 17:58:44|736.8 17:58:46|736.8 17:58:47|736.8 17:58:48|736.8 17:58:49|736.8 17:58:50|736.8 17:58:51|736.8 17:58:51|736.8 17:58:53|736.8 17:58:54|736.8 17:58:55|736.8 17:58:56|736.8 17:58:57|736.8 17:58:57|736.8 17:58:59|736.8 17:59:00|736.8 17:59:01|736.1 17:59:02|736.1 17:59:03|736.1 17:59:04|735.9 17:59:05|736.1 17:59:06|736.1 17:59:08|736.1 17:59:08|736.1 17:59:09|736.1 17:59:10|736.1 17:59:11|736.1 17:59:12|736. 17:59:13|736. 17:59:14|736.1 17:59:15|736.1 17:59:16|736.1 17:59:18|736.1 17:59:19|736.1 17:59:20|736.1 17:59:22|736.1 17:59:23|736.1 17:59:24|736.1 17:59:25|736.1 17:59:26|736.1 17:59:27|735.6 17:59:28|735.6 17:59:29|735.6 17:59:30|735.6 17:59:31|735.6 17:59:32|735.6 17:59:33|736. 17:59:34|736. 17:59:35|736. 17:59:36|736. 17:59:37|736. 17:59:38|736. 17:59:39|736. 17:59:40|736.3 17:59:41|736.3 17:59:42|736.3 17:59:43|736.2 17:59:44|736.2 17:59:46|736.2 17:59:47|736.2 17:59:48|736.2 17:59:48|736.2 17:59:50|736.2 17:59:51|736.2 17:59:52|736.2 17:59:53|736.2 17:59:54|736.2 17:59:55|736.4 17:59:56|736.4 17:59:57|736.4 17:59:58|736.5 17:59:59|736.5 18:00:00|736.5 18:00:01|736.5 18:00:02|736.5 18:00:04|736.3 18:00:05|736.3 18:00:06|736.2 18:00:07|736.2 18:00:08|736.4 18:00:08|736.4 18:00:09|736.4 18:00:12|736.4 18:00:12|736.4 18:00:13|736.2 18:00:15|736.2 18:00:15|736.2 18:00:16|736.2 18:00:17|736. 18:00:19|736. 18:00:20|736. 18:00:22|736.4 18:00:23|736.5 18:00:24|736.5 18:00:24|736.7 18:00:25|736.5 18:00:27|736.1 18:00:28|736.1 18:00:28|736.4 18:00:30|736.4 18:00:31|736.4 18:00:31|736.5 18:00:33|736.5 18:00:33|736.4 18:00:34|736.6 18:00:36|736.6 18:00:37|735.9 18:00:38|735.9 18:00:39|736.3 18:00:40|736.4 18:00:41|736.4 18:00:41|736.4 18:00:43|736.1 18:00:44|736.1 18:00:45|736.1 18:00:46|736.1 18:00:47|736.1 18:00:48|736.1 18:00:48|735.6 18:00:50|735.6 18:00:51|735.4 18:00:52|735.4 18:00:54|735.4 18:00:54|735.4 18:00:56|735.4 18:00:57|735.3 18:00:58|735.3 18:00:59|735.3 18:01:00|735.3 18:01:01|735.3 18:01:02|735.3 18:01:03|735.3 18:01:04|735.3 18:01:05|735.3 18:01:06|735.3 18:01:07|735.3 18:01:08|735.3 18:01:09|735.3 18:01:10|735.3 18:01:11|735.3 18:01:12|735.3 18:01:13|735.3 18:01:14|735.3 18:01:15|735.3 18:01:16|735.3 18:01:17|735.3 18:01:18|735.3 18:01:19|735.3 18:01:21|735.3 18:01:23|735.3 18:01:24|735.3 18:01:26|735.3 18:01:26|735.3 18:01:27|735.1 18:01:28|734.5 18:01:30|734.5 18:01:31|734.5 18:01:33|734.3 18:01:34|734.3 18:01:34|734. 18:01:36|734. 18:01:37|734.3 18:01:38|734.3 18:01:39|734.3 18:01:40|734.1 18:01:40|734.5 18:01:41|734.5 18:01:43|734.5 18:01:44|733.7 18:01:45|733.7 18:01:46|733.7 18:01:47|733.7 18:01:48|733.7 18:01:49|733.7 18:01:51|733.7 18:01:51|733.7 18:01:52|733.7 18:01:53|733.4 18:01:54|733.4 18:01:55|733.4 18:01:56|733.4 18:01:57|733.6 18:01:58|733.6 18:01:59|733.9 18:02:00|733.9 18:02:01|733.9 18:02:02|733.9 18:02:03|733.9 18:02:04|733.7 18:02:05|733.7 18:02:06|733.7 18:02:07|733.7 18:02:08|733.7 18:02:09|733.2 18:02:10|733.2 18:02:11|733.2 18:02:12|733. 18:02:14|733. 18:02:14|733.5 18:02:15|733.4 18:02:16|733.1 18:02:17|733.1 18:02:18|733. 18:02:19|732.8 18:02:21|732.8 18:02:23|732.5 18:02:23|732.5 18:02:25|732.6 18:02:26|732.6 18:02:28|732.6 18:02:28|732.6 18:02:30|732.8 18:02:31|732.8 18:02:32|732.8 18:02:33|732.8 18:02:34|733.1 18:02:35|733.1 18:02:36|733.1 18:02:37|733.2 18:02:38|733.3 18:02:39|732.9 18:02:40|732.9 18:02:41|733.3 18:02:42|733.2 18:02:43|733.1 18:02:44|732.5 18:02:45|732.5 18:02:46|732.5 18:02:47|732.5 18:02:48|732.5 18:02:49|732.5 18:02:50|732.5 18:02:51|732. 18:02:52|732. 18:02:53|732. 18:02:54|731.3 18:02:55|731.3 18:02:56|731.3 18:02:57|731.3 18:02:58|731.3 18:03:00|731.3 18:03:00|732. 18:03:01|732. 18:03:02|732. 18:03:03|732. 18:03:04|732. 18:03:05|732. 18:03:06|732. 18:03:08|732. 18:03:09|731.5 18:03:10|731.4 18:03:11|731.4 18:03:12|731.4 18:03:13|731.4 18:03:14|731.4 18:03:14|731.4 18:03:16|731.4 18:03:17|731.4 18:03:18|731.4 18:03:19|731.4 18:03:20|731.4 18:03:21|731.3 18:03:23|731.3 18:03:23|731.3 18:03:24|731.3 18:03:26|731.3 18:03:27|731.3 18:03:27|731.2 18:03:29|731.2 18:03:29|731.2 18:03:31|731.2 18:03:32|731.2 18:03:32|731.2 18:03:34|731.2 18:03:36|731.2 18:03:37|730.9 18:03:38|731. 18:03:39|731. 18:03:39|731. 18:03:40|731. 18:03:42|730.9 18:03:43|730.9 18:03:44|730.9 18:03:45|731.2 18:03:46|731.2 18:03:47|730.5 18:03:48|731.2 18:03:49|731.2 18:03:50|731. 18:03:51|731. 18:03:52|730.8 18:03:53|730.8 18:03:54|730.8 18:03:55|730.9 18:03:56|730.9 18:03:57|730.9 18:03:58|730.9 18:03:59|730.9 18:04:00|730.9 18:04:01|730.9 18:04:02|730.9 18:04:03|730.9 18:04:04|730.9 18:04:05|730.7 18:04:06|730.7 18:04:07|730.7 18:04:08|730.7 18:04:09|731.3 18:04:10|731.3 18:04:11|731.3 18:04:12|731.3 18:04:13|731.3 18:04:14|731.3 18:04:15|731.3 18:04:16|731.3 18:04:17|731.3 18:04:18|731.3 18:04:19|731.3 18:04:20|731.3 18:04:21|731. 18:04:22|731.5 18:04:24|731.5 18:04:25|731.5 18:04:27|732. 18:04:28|731.9 18:04:29|731.9 18:04:30|731.9 18:04:31|731.8 18:04:32|731.8 18:04:33|731.8 18:04:34|731.8 18:04:35|731.8 18:04:36|731.8 18:04:37|731.8 18:04:38|732. 18:04:39|731.9 18:04:40|731.9 18:04:42|731.9 18:04:43|731.9 18:04:44|731.9 18:04:45|731.9 18:04:46|731.9 18:04:47|731.9 18:04:48|731.9 18:04:49|731.9 18:04:50|731.9 18:04:51|731.9 18:04:53|731.7 18:04:54|731.7 18:04:55|731.7 18:04:57|731.7 18:04:57|731.7 18:04:58|731.7 18:05:00|731.7 18:05:00|731.7 18:05:02|731.7 18:05:02|731.7 18:05:03|731.7 18:05:04|731.7 18:05:05|731.7 18:05:06|731.7 18:05:08|731.7 18:05:09|731.7 18:05:10|731.7 18:05:10|731.7 18:05:11|731.9 18:05:12|731.9 18:05:13|731.9 18:05:15|731.9 18:05:15|731.9 18:05:17|731.9 18:05:17|731.9 18:05:18|731.9 18:05:20|731.9 18:05:20|732. 18:05:21|732. 18:05:22|731.8 18:05:25|731.8 18:05:26|731.8 18:05:27|731.8 18:05:29|731.8 18:05:30|731.8 18:05:31|731.8 18:05:32|731.8 18:05:33|731.8 18:05:34|731.8 18:05:35|731.8 18:05:37|731.8 18:05:37|731.8 18:05:38|731.8 18:05:39|731.9 18:05:41|731.9 18:05:42|731.9 18:05:43|731.9 18:05:44|731.9 18:05:45|731.8 18:05:46|731.8 18:05:47|731.8 18:05:48|731.8 18:05:49|731.8 18:05:51|731.8 18:05:51|731.7 18:05:52|731.7 18:05:54|731.7 18:05:54|731.7 18:05:55|731.7 18:05:56|731.7 18:05:58|731.5 18:05:58|731.5 18:05:59|731.5 18:06:00|731.5 18:06:02|731.5 18:06:02|731.5 18:06:04|731.5 18:06:05|731.5 18:06:06|731.5 18:06:07|731.5 18:06:08|731.5 18:06:09|731.5 18:06:09|731.5 18:06:11|731.5 18:06:11|731.5 18:06:13|731.5 18:06:14|731.5 18:06:14|731.3 18:06:16|731.3 18:06:17|731.3 18:06:17|731.3 18:06:19|731.2 18:06:20|731.2 18:06:21|731.2 18:06:21|731.3 18:06:22|731.3 18:06:23|731.3 18:06:26|731.3 18:06:27|731.3 18:06:28|731.3 18:06:29|730.9 18:06:30|730.9 18:06:32|730.6 18:06:33|730.6 18:06:34|730.6 18:06:35|730.6 18:06:37|730.6 18:06:37|730.6 18:06:39|730.6 18:06:40|730.6 18:06:41|730.6 18:06:42|730.6 18:06:44|730.6 18:06:45|730.6 18:06:46|730.6 18:06:47|730.6 18:06:48|730.6 18:06:49|730.6 18:06:50|730.7 18:06:51|730.7 18:06:53|731.3 18:06:54|730.9 18:06:54|730.9 18:06:55|730.9 18:06:56|730.9 18:06:57|730.9 18:06:58|730.9 18:06:59|730.9 18:07:00|730.7 18:07:01|730.7 18:07:02|730.7 18:07:04|730.7 18:07:04|730.7 18:07:06|730.7 18:07:07|730.9 18:07:07|730.9 18:07:08|730.9 18:07:09|730.9 18:07:11|730.9 18:07:12|730.9 18:07:12|730.9 18:07:13|731. 18:07:14|731. 18:07:15|731. 18:07:16|731. 18:07:17|731. 18:07:18|731. 18:07:19|731. 18:07:20|731. 18:07:21|731. 18:07:22|731. 18:07:23|731. 18:07:24|731.2 18:07:26|731.2 18:07:28|731. 18:07:28|731. 18:07:30|731. 18:07:31|731. 18:07:33|731. 18:07:34|731. 18:07:35|731. 18:07:36|731.2 18:07:37|731.2 18:07:38|731.2 18:07:39|731.2 18:07:40|731.2 18:07:41|731.2 18:07:42|731.2 18:07:43|731.2 18:07:44|731.2 18:07:45|731.2 18:07:46|731.2 18:07:47|731.2 18:07:48|731.2 18:07:49|731.2 18:07:50|731.2 18:07:51|731.2 18:07:52|731.2 18:07:53|731.2 18:07:54|731.7 18:07:55|731.7 18:07:56|731.5 18:07:57|731.7 18:07:58|731.5 18:07:59|731.5 18:08:00|731.5 18:08:01|731.5 18:08:02|731.5 18:08:04|731.5 18:08:04|731.5 18:08:05|731.5 18:08:06|731.2 18:08:07|731.2 18:08:08|731.2 18:08:09|731.2 18:08:10|731.2 18:08:12|731.2 18:08:13|731.2 18:08:14|731.2 18:08:15|731.2 18:08:16|731.2 18:08:17|731.2 18:08:18|731.2 18:08:19|731.2 18:08:20|731.2 18:08:21|731.2 18:08:22|731.2 18:08:23|731.2 18:08:24|731.2 18:08:25|731.2 18:08:26|731.2 18:08:27|731.2 18:08:29|731.2 18:08:31|732.1 18:08:33|732.1 18:08:34|732.1 18:08:35|732.1 18:08:36|732.1 18:08:36|732.1 18:08:38|732.1 18:08:39|732.1 18:08:40|732.1 18:08:41|732.1 18:08:42|732.1 18:08:43|732.1 18:08:43|732.1 18:08:46|732.1 18:08:46|732.8 18:08:48|732.8 18:08:48|732.8 18:08:49|732.8 18:08:50|732.7 18:08:51|732.7 18:08:52|732.7 18:08:53|732.7 18:08:54|732.4 18:08:55|732.4 18:08:56|732.7 18:08:57|732.7 18:08:58|732.7 18:08:59|732.7 18:09:01|732.1 18:09:02|732.1 18:09:03|732.1 18:09:04|732.1 18:09:04|732.1 18:09:05|732.1 18:09:06|732.7 18:09:07|732.7 18:09:08|732.7 18:09:09|732.7 18:09:11|732.7 18:09:12|732.7 18:09:12|732.7 18:09:13|732.7 18:09:15|732.7 18:09:15|732.7 18:09:16|732.7 18:09:17|732.7 18:09:18|732.7 18:09:19|732.7 18:09:21|732.7 18:09:22|732.7 18:09:23|733.4 18:09:24|733.4 18:09:25|733.9 18:09:26|734.1 18:09:27|734.1 18:09:29|734.1 18:09:29|734.1 18:09:30|734.1 18:09:31|734.1 18:09:34|734.1 18:09:34|733.8 18:09:35|733.8 18:09:37|733.8 18:09:37|733.8 18:09:38|733.8 18:09:39|733.3 18:09:40|733.3 18:09:41|733.3 18:09:42|733.3 18:09:43|733.7 18:09:44|733.7 18:09:45|733.7 18:09:46|733.7 18:09:47|733.7 18:09:48|733.7 18:09:49|733.5 18:09:50|733.5 18:09:52|733.5 18:09:53|733.5 18:09:54|733.5 18:09:55|734.7 18:09:56|734.7 18:09:57|734.7 18:09:58|734.7 18:09:59|734.7 18:10:00|734.7 18:10:01|734.3 18:10:02|734.3 18:10:03|734.3 18:10:04|734.3 18:10:05|734.3 18:10:06|735.1 18:10:07|734.7 18:10:08|734.7 18:10:09|734.7 18:10:10|734.7 18:10:11|734.7 18:10:12|734.7 18:10:13|734.7 18:10:14|735. 18:10:15|735. 18:10:16|735.2 18:10:17|735.2 18:10:18|735.2 18:10:19|735.2 18:10:20|735.2 18:10:21|735.5 18:10:22|735.5 18:10:23|735.5 18:10:24|735.6 18:10:25|735.6 18:10:26|735.6 18:10:27|735.6 18:10:28|735. 18:10:30|735. 18:10:32|735.3 18:10:33|735.3 18:10:34|735.3 18:10:35|735.3 18:10:36|735.3 18:10:37|735.3 18:10:38|735.2 18:10:39|735.2 18:10:40|735.2 18:10:41|735.2 18:10:42|735.2 18:10:43|735.2 18:10:44|735.7 18:10:45|735.7 18:10:46|735.7 18:10:47|736.1 18:10:48|736.1 18:10:49|736.1 18:10:50|736.3 18:10:51|736.3 18:10:52|736.1 18:10:53|736.1 18:10:54|736.1 18:10:55|736.1 18:10:56|736.1 18:10:57|736.1 18:10:58|736.1 18:10:59|736.1 18:11:00|736.1 18:11:01|736.1 18:11:02|736.1 18:11:03|736.1 18:11:04|736.1 18:11:05|736.1 18:11:06|736.1 18:11:07|736.1 18:11:08|736.1 18:11:09|736.1 18:11:10|736.1 18:11:11|736.1 18:11:12|736.1 18:11:13|736.1 18:11:14|736.1 18:11:15|736.1 18:11:16|736.1 18:11:17|736.1 18:11:18|736.1 18:11:19|735.9 18:11:20|735.9 18:11:21|735.9 18:11:22|735.9 18:11:23|735.9 18:11:24|736.1 18:11:25|736.1 18:11:26|736.1 18:11:27|736.1 18:11:28|736.1 18:11:29|736.1 18:11:31|736.1 18:11:31|736.1 18:11:34|736.1 18:11:35|736. 18:11:36|736. 18:11:37|736. 18:11:38|736.1 18:11:39|736.1 18:11:40|736.1 18:11:41|736.3 18:11:42|736.3 18:11:43|736.3 18:11:44|736.3 18:11:45|736.3 18:11:46|736.9 18:11:47|736.9 18:11:48|736.9 18:11:49|736.9 18:11:50|736.9 18:11:51|737.2 18:11:52|737.2 18:11:53|737.2 18:11:54|737.2 18:11:55|737.2 18:11:56|737.2 18:11:57|737.2 18:11:58|737.2 18:11:59|737.2 18:12:00|737.2 18:12:01|737.2 18:12:02|737.2 18:12:03|737.2 18:12:04|737.2 18:12:05|736.9 18:12:06|736.9 18:12:07|736.9 18:12:08|736.9 18:12:09|736.9 18:12:10|736.9 18:12:12|736.9 18:12:12|736.9 18:12:13|736.9 18:12:14|736.9 18:12:15|736.9 18:12:16|736.9 18:12:17|736.9 18:12:18|736.7 18:12:19|736.7 18:12:20|736.5 18:12:22|736.5 18:12:23|736.5 18:12:23|736.5 18:12:24|736.5 18:12:25|736.5 18:12:26|736.5 18:12:28|736.9 18:12:28|736.9 18:12:29|736.6 18:12:31|736.6 18:12:32|736.6 18:12:34|736.6 18:12:35|736.6 18:12:37|736.6 18:12:37|736.6 18:12:39|736.6 18:12:40|736.9 18:12:41|736.6 18:12:42|736.6 18:12:44|736.6 18:12:44|736.6 18:12:45|736.9 18:12:47|736.8 18:12:48|737.1 18:12:49|737.1 18:12:50|737.1 18:12:51|737.1 18:12:52|737.1 18:12:53|737.1 18:12:54|737.1 18:12:55|737.1 18:12:56|737.1 18:12:57|737.1 18:12:58|737. 18:12:59|737.1 18:13:00|737.1 18:13:01|737.1 18:13:02|737.1 18:13:03|737.1 18:13:04|737.1 18:13:05|737.1 18:13:06|737.1 18:13:07|737.1 18:13:08|737.1 18:13:09|737.1 18:13:10|737.1 18:13:11|737.1 18:13:12|737.1 18:13:13|737.1 18:13:15|737.1 18:13:16|737. 18:13:16|737. 18:13:18|737. 18:13:19|737. 18:13:20|737. 18:13:20|737. 18:13:21|737. 18:13:23|737. 18:13:24|737. 18:13:25|737. 18:13:26|737. 18:13:27|737. 18:13:28|737. 18:13:29|737. 18:13:30|737. 18:13:31|737. 18:13:33|737. 18:13:34|736.9 18:13:36|736.9 18:13:37|736.7 18:13:38|736.7 18:13:39|736.7 18:13:40|736.7 18:13:41|737. 18:13:42|737. 18:13:43|737. 18:13:44|737. 18:13:45|737. 18:13:45|737. 18:13:47|737. 18:13:48|737. 18:13:48|737. 18:13:49|737. 18:13:52|737. 18:13:52|736.8 18:13:53|737. 18:13:54|737. 18:13:55|737. 18:13:57|736.8 18:13:57|736.8 18:13:58|736.8 18:13:59|736.8 18:14:00|736.8 18:14:01|736.8 18:14:02|736.8 18:14:03|736.8 18:14:04|736.8 18:14:05|736.7 18:14:06|736.7 18:14:07|736.7 18:14:08|737. 18:14:09|737. 18:14:10|737. 18:14:11|737.4 18:14:12|737.4 18:14:13|737.4 18:14:14|737.4 18:14:15|737.4 18:14:16|737.4 18:14:17|737.7 18:14:19|737.7 18:14:19|737.7 18:14:20|737.2 18:14:21|737.2 18:14:22|737.2 18:14:23|737.2 18:14:24|737.2 18:14:25|737.2 18:14:26|737.2 18:14:27|737.2 18:14:28|737. 18:14:29|737. 18:14:30|737. 18:14:31|737. 18:14:33|737. 18:14:34|737. 18:14:36|737. 18:14:37|737. 18:14:38|737. 18:14:39|737. 18:14:40|736.5 18:14:41|736.5 18:14:43|736.5 18:14:43|736.5 18:14:45|736.5 18:14:46|736.5 18:14:47|736.5 18:14:48|736.5 18:14:48|735.6 18:14:50|735.6 18:14:51|735.6 18:14:51|735.6 18:14:53|735.6 18:14:53|735.8 18:14:54|735.7 18:14:55|735.7 18:14:57|735.8 18:14:57|736.4 18:14:58|736.4 18:14:59|735.8 18:15:01|735.8 18:15:02|735.8 18:15:03|735.8 18:15:04|735.8 18:15:05|735.8 18:15:06|735.8 18:15:07|735.8 18:15:08|735.8 18:15:09|735.8 18:15:10|735.8 18:15:11|735.5 18:15:12|735.2 18:15:13|735.2 18:15:14|735.2 18:15:15|735.6 18:15:16|735.6 18:15:17|735.6 18:15:18|735.6 18:15:19|735.6 18:15:20|735.6 18:15:21|735.6 18:15:22|735.6 18:15:23|736.5 18:15:24|736.5 18:15:25|736.5 18:15:26|736.5 18:15:27|736.5 18:15:28|736.5 18:15:29|736.5 18:15:30|736.5 18:15:31|736.5 18:15:32|736.5 18:15:33|736.5 18:15:35|736.5 18:15:37|736.5 18:15:38|736.5 18:15:39|736.5 18:15:40|736.5 18:15:40|736.5 18:15:42|736.5 18:15:42|736.5 18:15:43|736.5 18:15:45|736.5 18:15:46|736.5 18:15:46|736.5 18:15:47|736.5 18:15:49|736.5 18:15:50|736.5 18:15:51|736.5 18:15:51|736.5 18:15:53|736.5 18:15:54|736.5 18:15:55|736.5 18:15:55|736.5 18:15:57|737. 18:15:57|737. 18:15:59|737.1 18:15:59|737.1 18:16:01|737.1 18:16:01|737.1 18:16:03|737.1 18:16:04|737.1 18:16:05|737.1 18:16:06|738. 18:16:08|738. 18:16:08|738. 18:16:09|738. 18:16:10|738. 18:16:11|738. 18:16:12|738. 18:16:13|738. 18:16:14|738. 18:16:15|738. 18:16:16|738. 18:16:17|738. 18:16:18|738. 18:16:19|738. 18:16:20|738. 18:16:21|738. 18:16:22|738. 18:16:23|738. 18:16:24|737.8 18:16:26|737.8 18:16:26|737.8 18:16:27|737.8 18:16:28|737.8 18:16:29|737.8 18:16:30|737.8 18:16:31|737.8 18:16:32|736.5 18:16:33|736.5 18:16:35|736.5 18:16:37|736.5 18:16:39|737.1 18:16:40|737.1 18:16:41|737.1 18:16:42|737.1 18:16:43|737.1 18:16:44|737.1 18:16:45|737.1 18:16:46|737.1 18:16:47|737.1 18:16:48|736.7 18:16:49|736.7 18:16:50|736.7 18:16:51|736.7 18:16:52|736.7 18:16:53|737.2 18:16:54|737.2 18:16:55|737.2 18:16:56|737.2 18:16:57|737.2 18:16:58|737.3 18:16:59|737.3 18:17:01|737.3 18:17:02|737.3 18:17:03|737.3 18:17:04|737.3 18:17:04|737.3 18:17:05|737.3 18:17:06|737.3 18:17:07|737.3 18:17:08|737.3 18:17:10|737.3 18:17:11|737.5 18:17:12|737.5 18:17:12|738. 18:17:13|738. 18:17:15|738. 18:17:15|738. 18:17:17|738. 18:17:18|738. 18:17:18|738. 18:17:20|738. 18:17:21|738. 18:17:22|738. 18:17:23|738.1 18:17:23|738.3 18:17:25|738.4 18:17:25|738.4 18:17:26|738.4 18:17:28|738.4 18:17:29|738.4 18:17:30|738.4 18:17:31|738.6 18:17:32|738.6 18:17:33|738.6 18:17:33|738.6 18:17:35|738.6 18:17:37|738.6 18:17:37|738.6 18:17:39|738.6 18:17:39|738.6 18:17:40|738.6 18:17:42|738.9 18:17:43|738.9 18:17:44|738.9 18:17:45|738.9 18:17:47|738.9 18:17:48|738.9 18:17:49|738.9 18:17:50|738.6 18:17:51|738.6 18:17:52|738.6 18:17:53|738.6 18:17:54|738.6 18:17:55|738.6 18:17:56|738.9 18:17:58|738.9 18:17:58|738.9 18:17:59|738.9 18:18:00|738.9 18:18:01|738.9 18:18:02|738.9 18:18:03|738.9 18:18:04|738.9 18:18:05|738.9 18:18:06|738.9 18:18:07|739. 18:18:08|739. 18:18:09|739. 18:18:10|739.2 18:18:11|739.1 18:18:12|739.3 18:18:13|739.3 18:18:14|739.3 18:18:15|739.3 18:18:16|739.3 18:18:17|739.3 18:18:18|739.3 18:18:19|739.3 18:18:20|738.8 18:18:21|738.8 18:18:22|738.7 18:18:23|738.7 18:18:24|738.7 18:18:25|738.6 18:18:26|738.6 18:18:27|738.6 18:18:28|738.6 18:18:29|738.8 18:18:30|738.8 18:18:31|738.7 18:18:32|738.7 18:18:33|738.9 18:18:34|738.9 18:18:35|738.9 18:18:37|738.8 18:18:38|738.8 18:18:40|738.9 18:18:42|738.9 18:18:42|738.9 18:18:43|738.9 18:18:45|738.9 18:18:46|738.9 18:18:47|738.9 18:18:48|738.9 18:18:49|739.4 18:18:50|739. 18:18:51|739.2 18:18:52|739.2 18:18:53|739.2 18:18:54|739.2 18:18:55|739.2 18:18:56|739. 18:18:57|739. 18:18:58|739. 18:18:59|739. 18:19:00|739. 18:19:01|739.1 18:19:02|739. 18:19:03|739. 18:19:04|739. 18:19:05|739. 18:19:06|738.9 18:19:07|738.9 18:19:08|738.6 18:19:09|738.6 18:19:10|738.6 18:19:11|738.6 18:19:12|738.6 18:19:13|738.6 18:19:14|738.6 18:19:15|738.6 18:19:16|738.6 18:19:17|738.6 18:19:18|738.6 18:19:19|738.6 18:19:20|738.9 18:19:21|738.9 18:19:22|738.9 18:19:23|738.9 18:19:24|738.9 18:19:25|739.6 18:19:26|739.6 18:19:27|739.6 18:19:28|739.6 18:19:29|739.6 18:19:30|739.8 18:19:31|740. 18:19:32|740. 18:19:33|740. 18:19:34|740. 18:19:35|740. 18:19:36|740. 18:19:37|740. 18:19:39|740. 18:19:40|739.8 18:19:40|739.8 18:19:42|739.8 18:19:43|739.8 18:19:44|739.8 18:19:45|739.9 18:19:46|739.9 18:19:47|739.8 18:19:48|739.6 18:19:49|739.6 18:19:51|739.6 18:19:52|739.3 18:19:53|739.4 18:19:54|739.4 18:19:54|739.4 18:19:56|739.4 18:19:56|739.4 18:19:58|739.4 18:19:59|739.4 18:20:00|739.4 18:20:01|740.1 18:20:02|740.1 18:20:03|739.8 18:20:04|739.8 18:20:05|739.8 18:20:06|739.8 18:20:07|739.8 18:20:08|739.8 18:20:09|739.8 18:20:10|739.8 18:20:11|739.8 18:20:12|739.8 18:20:13|739.8 18:20:14|739.8 18:20:15|739.8 18:20:16|739.8 18:20:17|739.8 18:20:18|739.8 18:20:19|739.8 18:20:20|739.8 18:20:21|739.8 18:20:22|739.8 18:20:23|739.8 18:20:24|739.8 18:20:25|740. 18:20:26|740. 18:20:27|740. 18:20:28|740. 18:20:29|740. 18:20:30|740. 18:20:31|740. 18:20:32|740. 18:20:33|740. 18:20:34|740. 18:20:35|740. 18:20:36|740. 18:20:37|740. 18:20:38|740. 18:20:39|740. 18:20:40|740. 18:20:42|740.7 18:20:44|740.7 18:20:45|740.7 18:20:47|740.7 18:20:47|740.1 18:20:48|740.2 18:20:49|740.2 18:20:50|740.2 18:20:52|740.2 18:20:53|740.2 18:20:54|740.2 18:20:55|740.2 18:20:56|740.2 18:20:58|740.2 18:20:59|740.2 18:20:59|740.7 18:21:00|740.6 18:21:01|740.6 18:21:02|740.6 18:21:03|740.6 18:21:04|740.6 18:21:05|740.7 18:21:06|740.7 18:21:07|740.7 18:21:08|740.7 18:21:10|740.7 18:21:10|740.7 18:21:12|740.7 18:21:13|740.7 18:21:14|740.7 18:21:14|740.3 18:21:15|740.3 18:21:17|740.7 18:21:18|741. 18:21:18|741. 18:21:20|741. 18:21:20|741. 18:21:22|741. 18:21:22|741. 18:21:24|741. 18:21:24|741.5 18:21:25|741.5 18:21:27|741.5 18:21:27|741.5 18:21:29|741.5 18:21:29|741.5 18:21:30|741.5 18:21:31|741.5 18:21:32|741.5 18:21:34|741.6 18:21:35|741.6 18:21:35|741.6 18:21:37|741.5 18:21:38|741.5 18:21:38|741.5 18:21:40|741.5 18:21:42|741.7 18:21:44|741.6 18:21:45|741.6 18:21:46|741.8 18:21:47|741.8 18:21:48|741. 18:21:49|741. 18:21:50|741. 18:21:51|741. 18:21:52|741.6 18:21:53|741.6 18:21:54|741.6 18:21:55|741.6 18:21:56|741.6 18:21:56|741.6 18:21:58|741.6 18:21:59|741.6 18:22:00|741.6 18:22:01|741.6 18:22:02|741.5 18:22:03|741.5 18:22:05|741.5 18:22:06|741.5 18:22:06|741.1 18:22:08|741.2 18:22:09|741.2 18:22:10|741.2 18:22:10|741. 18:22:11|741. 18:22:13|740.9 18:22:13|740.9 18:22:14|740.9 18:22:16|740.9 18:22:17|740.9 18:22:18|740.9 18:22:19|740.9 18:22:20|740.9 18:22:22|741.5 18:22:22|741.5 18:22:23|741.5 18:22:25|741.5 18:22:26|741.5 18:22:27|741.5 18:22:27|741.1 18:22:29|741.1 18:22:30|741.1 18:22:31|741.1 18:22:32|741.1 18:22:33|741.1 18:22:34|741.1 18:22:35|741.1 18:22:36|741.1 18:22:37|741.1 18:22:38|741.1 18:22:39|741.1 18:22:41|741.4 18:22:42|741.4 18:22:43|741.4 18:22:44|741.4 18:22:45|741.4 18:22:46|741.4 18:22:47|742. 18:22:48|742. 18:22:49|742. 18:22:51|742.1 18:22:51|742.1 18:22:52|742.1 18:22:53|742.1 18:22:55|742.1 18:22:55|742.2 18:22:57|742.4 18:22:58|742.4 18:23:00|742.4 18:23:00|742.4 18:23:01|742.4 18:23:02|742.4 18:23:03|742.4 18:23:05|742.4 18:23:06|742.4 18:23:07|742.4 18:23:08|742.4 18:23:09|742.4 18:23:10|742.4 18:23:11|742.6 18:23:12|742.6 18:23:13|742.6 18:23:14|743. 18:23:15|743. 18:23:16|743. 18:23:17|743. 18:23:18|743. 18:23:19|743. 18:23:20|743. 18:23:22|743. 18:23:22|743. 18:23:23|743. 18:23:25|743.5 18:23:26|743.5 18:23:26|743.5 18:23:27|743.5 18:23:28|743.5 18:23:29|743.5 18:23:31|743.5 18:23:32|743.5 18:23:33|743.4 18:23:34|743.4 18:23:35|743.4 18:23:36|743.4 18:23:37|743. 18:23:38|742.6 18:23:39|742.4 18:23:40|742.4 18:23:41|742.4 18:23:42|742.4 18:23:44|742.5 18:23:44|742.4 18:23:46|742.4 18:23:46|742.8 18:23:47|742.8 18:23:49|742.8 18:23:49|742.8 18:23:51|742.2 18:23:52|742.2 18:23:53|743. 18:23:54|743. 18:23:56|743. 18:23:57|743. 18:23:58|743. 18:23:59|743. 18:24:01|742.9 18:24:01|742.9 18:24:03|742.9 18:24:04|742.9 18:24:05|742.9 18:24:06|742.8 18:24:07|742.8 18:24:09|742.8 18:24:09|742.8 18:24:10|742.8 18:24:12|742.5 18:24:13|742.5 18:24:13|742.5 18:24:14|742.5 18:24:16|742.5 18:24:16|742.5 18:24:18|742.5 18:24:19|742.5 18:24:20|742.5 18:24:21|742.5 18:24:22|742.5 18:24:23|742.5 18:24:24|742.5 18:24:25|742.5 18:24:26|742.5 18:24:27|742.5 18:24:28|742.5 18:24:29|742.5 18:24:30|742.5 18:24:31|742.5 18:24:32|742.5 18:24:33|742.5 18:24:34|742.5 18:24:35|742.5 18:24:36|743.1 18:24:37|743.3 18:24:38|743.3 18:24:39|743.3 18:24:40|744. 18:24:41|744. 18:24:43|743.7 18:24:44|743.7 18:24:46|743.7 18:24:47|743.7 18:24:49|743.7 18:24:50|743.7 18:24:51|743.7 18:24:52|744.5 18:24:53|744.5 18:24:54|744.5 18:24:55|744.5 18:24:56|744.5 18:24:57|744.5 18:24:58|744.5 18:24:59|744.5 18:25:00|744.5 18:25:01|743.7 18:25:02|743.7 18:25:03|743.7 18:25:04|743.7 18:25:05|743.7 18:25:06|743.7 18:25:06|743.7 18:25:08|743.7 18:25:09|743.7 18:25:10|743.3 18:25:11|743.3 18:25:12|743.3 18:25:13|743.3 18:25:14|743.3 18:25:14|743.3 18:25:16|743.3 18:25:17|743.3 18:25:18|743.3 18:25:18|743.3 18:25:20|743.3 18:25:21|743.3 18:25:22|743.1 18:25:23|743. 18:25:24|743. 18:25:24|743. 18:25:26|743. 18:25:27|743. 18:25:28|743. 18:25:29|743. 18:25:30|743. 18:25:31|743. 18:25:32|743. 18:25:33|743. 18:25:34|743. 18:25:35|743. 18:25:36|743. 18:25:37|743. 18:25:38|743. 18:25:39|741.9 18:25:40|741.9 18:25:41|741.9 18:25:42|741.9 18:25:43|741.9 18:25:45|742. 18:25:46|742. 18:25:47|742. 18:25:48|742. 18:25:49|742. 18:25:50|742. 18:25:51|742. 18:25:52|742. 18:25:54|741.7 18:25:55|741.7 18:25:56|741.7 18:25:57|741.7 18:25:58|741.7 18:25:59|741.7 18:26:00|742.5 18:26:01|742.5 18:26:02|742.5 18:26:02|742.5 18:26:05|742.5 18:26:05|742.5 18:26:06|742.5 18:26:07|742.5 18:26:08|742.5 18:26:09|742.5 18:26:10|742.5 18:26:11|742.5 18:26:12|742.5 18:26:13|742.5 18:26:14|742.5 18:26:15|742.5 18:26:16|742.5 18:26:17|742.5 18:26:18|741.9 18:26:19|742. 18:26:20|742.3 18:26:21|742.3 18:26:22|742.1 18:26:23|742.1 18:26:24|742.1 18:26:25|742.1 18:26:26|742.1 18:26:27|742.2 18:26:28|742.2 18:26:29|742.5 18:26:30|742.7 18:26:31|742.5 18:26:32|742.5 18:26:33|742.7 18:26:34|742.7 18:26:35|742.7 18:26:36|742.7 18:26:37|742.7 18:26:38|742.9 18:26:40|742.9 18:26:40|742.9 18:26:41|742.9 18:26:42|742.9 18:26:43|742.8 18:26:45|742.8 18:26:46|743.6 18:26:47|743.6 18:26:48|743.6 18:26:50|743.6 18:26:51|743.6 18:26:53|743.1 18:26:54|743.1 18:26:55|743.1 18:26:56|743.1 18:26:57|743.1 18:26:58|743.1 18:26:59|743.1 18:27:00|743.6 18:27:01|743.6 18:27:02|743.6 18:27:03|743.6 18:27:04|743.6 18:27:05|743.6 18:27:06|743.6 18:27:07|742.9 18:27:08|742.9 18:27:09|742.9 18:27:10|742.9 18:27:11|742.9 18:27:12|742.9 18:27:13|742.9 18:27:14|743.3 18:27:15|743.3 18:27:16|743.3 18:27:17|743.3 18:27:18|743.3 18:27:19|743.3 18:27:20|743.3 18:27:21|742.8 18:27:22|742.8 18:27:23|742.8 18:27:24|743.4 18:27:25|743.4 18:27:26|743.4 18:27:27|743.4 18:27:28|743.4 18:27:29|743.4 18:27:30|743.4 18:27:31|743. 18:27:32|743. 18:27:33|743. 18:27:34|743. 18:27:35|743. 18:27:36|743. 18:27:37|743. 18:27:38|743. 18:27:39|743. 18:27:40|743. 18:27:41|743. 18:27:42|743.4 18:27:43|743.4 18:27:44|743.4 18:27:45|743.4 18:27:47|743.4 18:27:48|743.4 18:27:50|743.4 18:27:50|743.4 18:27:52|743.4 18:27:53|743.4 18:27:54|743.4 18:27:56|743.4 18:27:57|743.4 18:27:58|743.4 18:28:00|743.4 18:28:00|743.4 18:28:01|743.4 18:28:02|743.4 18:28:04|743.4 18:28:05|743.4 18:28:06|743.4 18:28:07|743.4 18:28:08|743.4 18:28:09|743.4 18:28:10|743.4 18:28:11|743.4 18:28:12|743.6 18:28:13|743.6 18:28:14|743.6 18:28:15|743.6 18:28:16|743.6 18:28:17|743.6 18:28:18|743.6 18:28:19|743.6 18:28:20|743.6 18:28:21|743.6 18:28:22|743.6 18:28:23|743.8 18:28:24|743.8 18:28:25|743.8 18:28:26|743.8 18:28:27|743.8 18:28:28|743.8 18:28:29|743.8 18:28:30|743.8 18:28:31|743.4 18:28:32|743.4 18:28:33|743.4 18:28:34|743.4 18:28:35|743.8 18:28:36|744. 18:28:38|744. 18:28:38|744.2 18:28:39|744.2 18:28:40|744.2 18:28:41|744.2 18:28:42|744.2 18:28:43|744.2 18:28:44|744.2 18:28:45|744.2 18:28:47|744.2 18:28:49|744.2 18:28:50|744.2 18:28:52|744.2 18:28:52|744.5 18:28:54|744.5 18:28:55|744.5 18:28:55|744.5 18:28:56|744.2 18:28:58|743.8 18:29:00|743.8 18:29:01|743.8 18:29:02|743.8 18:29:02|743.8 18:29:04|743.8 18:29:05|744.2 18:29:06|744.2 18:29:07|744.2 18:29:07|744.2 18:29:08|744.4 18:29:09|744.4 18:29:11|744.4 18:29:12|744.4 18:29:12|744.4 18:29:13|744.4 18:29:15|744.4 18:29:16|744.4 18:29:17|744.4 18:29:18|744.8 18:29:19|745. 18:29:20|745. 18:29:21|745. 18:29:22|745. 18:29:23|745.2 18:29:24|745.3 18:29:25|745.3 18:29:26|745.3 18:29:27|745.3 18:29:28|745.3 18:29:29|745.3 18:29:30|745.3 18:29:31|745.3 18:29:32|745.3 18:29:33|745.3 18:29:34|745.3 18:29:35|745.3 18:29:36|745.5 18:29:37|745.5 18:29:38|745.5 18:29:39|745.5 18:29:40|745.5 18:29:41|745.5 18:29:42|745.5 18:29:43|745.5 18:29:44|746. 18:29:45|746. 18:29:46|746. 18:29:47|746. 18:29:49|746.2 18:29:50|746.2 18:29:51|746.2 18:29:53|746.8 18:29:54|746.8 18:29:56|746.9 18:29:56|746.7 18:29:57|746.7 18:29:58|746.7 18:29:59|747.1 18:30:00|747.1 18:30:01|747.1 18:30:02|747.4 18:30:03|747.4 18:30:04|747.4 18:30:05|747.4 18:30:06|747.4 18:30:07|747.4 18:30:08|748. 18:30:09|747.4 18:30:10|747.4 18:30:11|747.4 18:30:12|747.5 18:30:13|748.2 18:30:14|748.2 18:30:15|748.2 18:30:16|748.2 18:30:17|748.2 18:30:18|748.4 18:30:19|748.4 18:30:20|748.5 18:30:21|748.5 18:30:22|748.5 18:30:23|748.5 18:30:24|748.5 18:30:25|748.9 18:30:26|749. 18:30:27|749. 18:30:28|749. 18:30:29|749. 18:30:30|749. 18:30:31|749. 18:30:32|749. 18:30:33|749. 18:30:34|749. 18:30:35|749.8 18:30:36|749.8 18:30:37|749.8 18:30:38|749.8 18:30:39|749.3 18:30:40|749.3 18:30:41|749.3 18:30:43|749.3 18:30:43|750. 18:30:44|750.2 18:30:46|750.2 18:30:46|750.2 18:30:48|750.2 18:30:50|750.2 18:30:51|750.2 18:30:53|750.2 18:30:53|750.2 18:30:54|750.2 18:30:55|750.2 18:30:56|750.2 18:30:57|750.2 18:30:58|750.2 18:30:59|750.2 18:31:01|750.2 18:31:01|750.2 18:31:03|750.2 18:31:03|750.2 18:31:04|750. 18:31:05|749.4 18:31:06|750.6 18:31:08|750.6 18:31:08|750.6 18:31:09|750.7 18:31:11|751. 18:31:12|751. 18:31:13|751. 18:31:14|751. 18:31:15|751.5 18:31:16|751.5 18:31:16|751.7 18:31:17|751.7 18:31:19|752. 18:31:20|752. 18:31:20|752. 18:31:22|752.8 18:31:22|752.8 18:31:24|752.8 18:31:24|752.8 18:31:26|752.8 18:31:27|752.8 18:31:27|752.8 18:31:28|752.8 18:31:30|752.9 18:31:30|752.9 18:31:32|753. 18:31:32|753. 18:31:33|753. 18:31:34|753. 18:31:35|753.7 18:31:36|753.7 18:31:38|753.7 18:31:38|753.7 18:31:40|753.7 18:31:40|754. 18:31:41|754. 18:31:42|753.5 18:31:44|753.5 18:31:45|753.3 18:31:45|752.5 18:31:46|752.5 18:31:47|752.5 18:31:48|752.5 18:31:50|752.2 18:31:51|752.3 18:31:53|752.7 18:31:54|752.9 18:31:56|752.9 18:31:57|752.9 18:31:58|752.9 18:31:58|752.9 18:32:00|752.9 18:32:01|753.6 18:32:02|753.6 18:32:03|753.7 18:32:05|753.7 18:32:06|753.7 18:32:06|754.4 18:32:07|754.1 18:32:08|754.1 18:32:09|754.5 18:32:10|754.5 18:32:11|754.5 18:32:12|755. 18:32:14|754.6 18:32:14|754.8 18:32:15|755. 18:32:16|755. 18:32:17|755.2 18:32:18|755. 18:32:19|755. 18:32:20|755. 18:32:21|754.5 18:32:22|754.6 18:32:24|754.6 18:32:24|754.5 18:32:25|754.5 18:32:26|754.5 18:32:27|754.5 18:32:28|754.5 18:32:29|754.5 18:32:30|754.5 18:32:31|754.5 18:32:32|755.3 18:32:33|755.3 18:32:34|755.3 18:32:35|755.3 18:32:36|755.3 18:32:37|755.3 18:32:38|755.3 18:32:39|755.3 18:32:40|755.3 18:32:41|755. 18:32:42|754.5 18:32:43|754.5 18:32:44|754.8 18:32:45|754.5 18:32:46|754.5 18:32:47|754.5 18:32:48|754.3 18:32:49|754.3 18:32:51|754.5 18:32:53|754.5 18:32:54|754. 18:32:55|754. 18:32:56|754.3 18:32:57|754.3 18:32:59|754.3 18:33:00|754.3 18:33:01|754.3 18:33:03|754.1 18:33:03|754. 18:33:04|754. 18:33:05|754. 18:33:06|754. 18:33:07|754. 18:33:08|754. 18:33:09|754.1 18:33:11|754.1 18:33:12|754.1 18:33:13|754.3 18:33:14|754.3 18:33:15|754.5 18:33:16|754.5 18:33:17|754.5 18:33:18|754.2 18:33:18|754.2 18:33:19|754.2 18:33:21|754.3 18:33:21|754. 18:33:23|754. 18:33:24|754.1 18:33:24|754.1 18:33:26|754. 18:33:26|754. 18:33:28|754. 18:33:28|754. 18:33:30|754. 18:33:31|754.1 18:33:31|754.1 18:33:32|754.1 18:33:33|754.1 18:33:34|754.1 18:33:35|754.1 18:33:36|754.1 18:33:38|754.2 18:33:38|754.3 18:33:39|754.7 18:33:41|754.7 18:33:41|754.5 18:33:42|754.5 18:33:43|754.5 18:33:44|754.5 18:33:45|754.5 18:33:47|754.3 18:33:47|754.5 18:33:49|754.5 18:33:49|754.5 18:33:50|754.5 18:33:52|754.6 18:33:54|754.6 18:33:56|754.6 18:33:57|754.6 18:33:58|754.6 18:33:59|754.8 18:34:00|754.8 18:34:00|754.7 18:34:02|754.9 18:34:03|754.9 18:34:04|755. 18:34:05|754.8 18:34:06|754.8 18:34:07|754.8 18:34:08|754.8 18:34:08|754.8 18:34:10|754.8 18:34:11|754.6 18:34:12|754.6 18:34:13|754.6 18:34:14|754.5 18:34:15|754.5 18:34:15|754.5 18:34:17|754.5 18:34:18|754.5 18:34:19|754.5 18:34:20|754.5 18:34:21|754.5 18:34:22|754.5 18:34:23|754.5 18:34:24|754.5 18:34:25|754.3 18:34:26|754.3 18:34:27|754.4 18:34:28|754.4 18:34:29|754.4 18:34:29|754.5 18:34:31|754.5 18:34:32|754.5 18:34:33|754.5 18:34:34|754.6 18:34:35|754.6 18:34:36|754.7 18:34:37|754.7 18:34:38|754.7 18:34:38|755. 18:34:40|755. 18:34:41|755. 18:34:42|755. 18:34:43|755. 18:34:44|755. 18:34:45|755. 18:34:45|755. 18:34:46|755. 18:34:47|755. 18:34:49|755. 18:34:50|755. 18:34:50|755. 18:34:52|755.4 18:34:54|755.9 18:34:55|755.9 18:34:57|755.2 18:34:58|755.5 18:35:00|755.5 18:35:01|756. 18:35:02|755.9 18:35:03|755.9 18:35:04|756. 18:35:06|755.9 18:35:07|756.2 18:35:08|756.2 18:35:09|756.2 18:35:10|756. 18:35:11|756. 18:35:13|756. 18:35:13|756. 18:35:14|756. 18:35:16|756.2 18:35:17|756.2 18:35:18|755.9 18:35:19|756. 18:35:20|756. 18:35:21|756.1 18:35:22|756.1 18:35:24|755.4 18:35:25|754.9 18:35:26|754.8 18:35:27|754.8 18:35:28|754.8 18:35:29|754.8 18:35:30|754.6 18:35:30|754.5 18:35:31|754.5 18:35:32|754.5 18:35:33|754.5 18:35:35|754. 18:35:35|754.2 18:35:37|754.2 18:35:38|753.7 18:35:38|753.7 18:35:40|753.7 18:35:40|753.7 18:35:41|754.1 18:35:43|754.1 18:35:44|754.1 18:35:45|754.2 18:35:45|754.3 18:35:47|754.3 18:35:47|754.3 18:35:48|754.3 18:35:49|754.3 18:35:51|754.3 18:35:51|754.3 18:35:52|754.4 18:35:54|754.4 18:35:56|754.4 18:35:57|754.4 18:35:59|754.6 18:36:00|754.6 18:36:02|754.6 18:36:02|754.6 18:36:04|754.6 18:36:05|754.6 18:36:07|754.6 18:36:08|754.7 18:36:09|754.7 18:36:10|754.5 18:36:11|754.6 18:36:12|754.5 18:36:13|754.4 18:36:14|754. 18:36:15|754. 18:36:16|754.4 18:36:17|754.4 18:36:18|754.4 18:36:18|754.2 18:36:20|754.2 18:36:21|754. 18:36:22|754. 18:36:23|754. 18:36:24|753.6 18:36:25|753. 18:36:25|752.5 18:36:27|752.5 18:36:28|752.5 18:36:28|752.5 18:36:30|752.5 18:36:31|752.5 18:36:32|752.1 18:36:34|752.1 18:36:34|752.1 18:36:35|752.1 18:36:37|752.1 18:36:37|752.2 18:36:38|752.2 18:36:39|752.4 18:36:41|752.4 18:36:41|752.4 18:36:42|752.4 18:36:43|752.4 18:36:44|752.4 18:36:46|752.4 18:36:46|752.4 18:36:47|752.4 18:36:49|752.4 18:36:49|752.4 18:36:50|752.4 18:36:52|752.4 18:36:53|752.4 18:36:54|752.4 18:36:55|752.5 18:36:57|752.7 18:36:58|753.8 18:36:59|752.5 18:37:00|752.5 18:37:01|752.5 18:37:02|752.5 18:37:03|752.5 18:37:05|752.5 18:37:06|753.6 18:37:07|753.6 18:37:08|752.4 18:37:09|752.5 18:37:10|752.5 18:37:11|752.5 18:37:12|752.5 18:37:14|752.7 18:37:14|752.9 18:37:15|752.9 18:37:17|752.8 18:37:17|752.8 18:37:18|752.8 18:37:20|752.3 18:37:21|752.3 18:37:22|752.3 18:37:23|752.1 18:37:24|752.1 18:37:25|752.1 18:37:26|752.2 18:37:27|752.2 18:37:28|752.2 18:37:29|752.2 18:37:30|752.2 18:37:31|752. 18:37:32|752. 18:37:33|752. 18:37:34|752. 18:37:35|752. 18:37:36|752. 18:37:37|752. 18:37:38|752. 18:37:39|752. 18:37:40|752. 18:37:41|752. 18:37:42|752. 18:37:43|752. 18:37:44|752. 18:37:45|752.3 18:37:46|752.3 18:37:47|752.3 18:37:48|752.3 18:37:49|752.3 18:37:50|752. 18:37:51|752. 18:37:52|752. 18:37:53|752. 18:37:54|752. 18:37:55|752. 18:37:56|752. 18:37:57|751.8 18:37:59|751.8 18:38:00|751.8 18:38:01|751.8 18:38:02|751.8 18:38:03|751.8 18:38:04|752. 18:38:05|751.9 18:38:06|751.9 18:38:07|752.8 18:38:08|752.4 18:38:09|753. 18:38:10|753. 18:38:11|753. 18:38:12|753. 18:38:13|753. 18:38:14|753. 18:38:15|753. 18:38:16|753. 18:38:17|752.7 18:38:18|752.7 18:38:19|753. 18:38:20|753. 18:38:21|753. 18:38:22|753. 18:38:23|753. 18:38:24|753.4 18:38:25|753.4 18:38:26|753.4 18:38:27|753. 18:38:28|752.9 18:38:29|752.9 18:38:30|752.9 18:38:31|752.9 18:38:32|752.9 18:38:33|752.5 18:38:34|753.1 18:38:35|753.1 18:38:36|753.1 18:38:37|753.6 18:38:38|754. 18:38:39|754.1 18:38:40|754.1 18:38:41|753.9 18:38:42|753.9 18:38:43|753.9 18:38:44|754.2 18:38:45|754. 18:38:46|754. 18:38:47|754. 18:38:48|754. 18:38:49|754. 18:38:50|754.4 18:38:51|754.4 18:38:52|754.4 18:38:53|754.4 18:38:54|753.6 18:38:55|753.6 18:38:56|753.9 18:38:58|753.9 18:38:58|753.9 18:39:00|753.9 18:39:00|753.9 18:39:01|753.9 18:39:03|753.9 18:39:04|753.9 18:39:05|753. 18:39:06|753. 18:39:06|752.5 18:39:08|752.7 18:39:09|752.7 18:39:10|752.6 18:39:11|752.6 18:39:12|752.6 18:39:13|752.6 18:39:14|752.6 18:39:16|752.6 18:39:16|752.6 18:39:17|752.6 18:39:18|752.6 18:39:19|752.6 18:39:20|752.6 18:39:21|752.6 18:39:22|752.6 18:39:23|754.2 18:39:24|754.2 18:39:25|753.8 18:39:26|753.8 18:39:27|753.8 18:39:28|753.8 18:39:29|753.8 18:39:30|753.8 18:39:31|753.3 18:39:32|753.3 18:39:33|753.3 18:39:34|753.3 18:39:35|753.3 18:39:36|753.3 18:39:37|753.3 18:39:38|754.1 18:39:39|754.1 18:39:40|754.1 18:39:41|754.1 18:39:42|754.1 18:39:43|754.1 18:39:44|754.3 18:39:45|754.4 18:39:46|754.4 18:39:47|754.4 18:39:48|754.8 18:39:49|754.8 18:39:50|754.8 18:39:51|754.8 18:39:52|754.8 18:39:53|754.8 18:39:54|755.1 18:39:55|755.8 18:39:57|756.4 18:39:59|756.3 18:40:01|756.3 18:40:02|756.3 18:40:03|756.3 18:40:04|756.3 18:40:05|756.3 18:40:06|756.3 18:40:08|756.2 18:40:09|756.3 18:40:10|756.3 18:40:11|756.3 18:40:12|756.3 18:40:13|756.3 18:40:14|756.3 18:40:15|756.3 18:40:16|757. 18:40:17|757. 18:40:18|757.5 18:40:19|757.4 18:40:20|757.4 18:40:21|757. 18:40:22|757. 18:40:23|757. 18:40:25|756.8 18:40:25|756.8 18:40:26|756.7 18:40:27|756.7 18:40:28|756.7 18:40:29|757.3 18:40:30|757.9 18:40:31|757.9 18:40:32|757.9 18:40:33|757.9 18:40:34|758. 18:40:35|758. 18:40:36|758. 18:40:37|758. 18:40:38|758. 18:40:39|758. 18:40:40|758. 18:40:41|758. 18:40:42|757.9 18:40:43|757.9 18:40:44|758. 18:40:45|758. 18:40:46|758. 18:40:47|757.7 18:40:48|757.7 18:40:49|757.7 18:40:50|757.7 18:40:51|757.7 18:40:52|758.3 18:40:53|758. 18:40:54|758. 18:40:55|758. 18:40:56|758. 18:40:57|758. 18:40:58|757.6 18:41:00|757.6 18:41:02|757. 18:41:03|757. 18:41:04|757. 18:41:05|756.6 18:41:06|756.6 18:41:07|756.7 18:41:08|756.7 18:41:09|756.7 18:41:10|757.6 18:41:11|757.6 18:41:12|757.6 18:41:13|757.6 18:41:14|757.9 18:41:16|757.8 18:41:16|757.5 18:41:17|757.5 18:41:18|757.6 18:41:19|757.6 18:41:20|757.6 18:41:21|757.6 18:41:22|757.6 18:41:23|757.6 18:41:25|757.6 18:41:25|756.9 18:41:26|756.9 18:41:27|756.9 18:41:28|756.7 18:41:29|756.7 18:41:30|756.3 18:41:31|756.3 18:41:32|756.1 18:41:33|756. 18:41:34|756. 18:41:35|756. 18:41:36|756. 18:41:37|756. 18:41:38|756. 18:41:39|756. 18:41:40|756. 18:41:41|756. 18:41:42|756. 18:41:43|756. 18:41:44|756. 18:41:45|756. 18:41:47|756. 18:41:48|756. 18:41:49|756. 18:41:50|756. 18:41:51|756. 18:41:52|756. 18:41:54|756. 18:41:54|756. 18:41:55|756.3 18:41:56|756.3 18:41:57|756.3 18:41:58|756.3 18:41:59|757.5 18:42:01|757.5 18:42:03|757.5 18:42:04|757.5 18:42:05|757.5 18:42:06|757.5 18:42:07|757.5 18:42:09|757.5 18:42:10|757.5 18:42:11|757.5 18:42:11|757.5 18:42:12|757.5 18:42:14|756.5 18:42:15|756.5 18:42:16|756.5 18:42:17|756.5 18:42:18|756.8 18:42:19|756.8 18:42:20|756.8 18:42:21|756.8 18:42:22|756. 18:42:22|756. 18:42:24|756. 18:42:26|756. 18:42:26|756. 18:42:27|756. 18:42:28|756. 18:42:30|756. 18:42:31|756. 18:42:32|756. 18:42:33|756. 18:42:34|756. 18:42:35|756. 18:42:36|756.6 18:42:37|756.6 18:42:38|756.9 18:42:39|756.9 18:42:40|756.9 18:42:41|757.5 18:42:42|757.8 18:42:43|757.8 18:42:44|757.9 18:42:45|758.2 18:42:46|758.3 18:42:47|757.9 18:42:48|757.9 18:42:49|757.9 18:42:50|757.9 18:42:51|757.9 18:42:52|757.9 18:42:53|757.9 18:42:54|757.9 18:42:55|757.9 18:42:56|757.9 18:42:57|757.9 18:42:58|761. 18:42:59|761. 18:43:01|760.5 18:43:02|760.5 18:43:04|760.5 18:43:04|761.9 18:43:06|762.1 18:43:07|762.1 18:43:08|761.5 18:43:09|761.2 18:43:10|761.2 18:43:11|761.2 18:43:11|761.2 18:43:13|760.9 18:43:14|759.5 18:43:14|759.8 18:43:16|759.8 18:43:17|759.8 18:43:18|759.8 18:43:19|759.6 18:43:20|758.2 18:43:21|759.6 18:43:22|759.8 18:43:23|759.8 18:43:25|760.1 18:43:26|765. 18:43:27|763.4 18:43:27|763.9 18:43:28|763.9 18:43:29|763.9 18:43:31|763.9 18:43:32|763.3 18:43:32|761.8 18:43:34|762.5 18:43:34|762.5 18:43:35|766. 18:43:36|766.7 18:43:37|766.7 18:43:38|766.7 18:43:39|766.9 18:43:41|766.9 18:43:41|766.9 18:43:42|767.4 18:43:43|767.4 18:43:45|767.4 18:43:46|767.3 18:43:46|767.3 18:43:47|767.9 18:43:48|767.9 18:43:49|767.9 18:43:50|767.9 18:43:52|767.9 18:43:52|767.9 18:43:54|767.9 18:43:54|766. 18:43:55|767.3 18:43:56|766.4 18:43:57|764.4 18:43:59|766.1 18:44:00|766.1 18:44:01|766.1 18:44:03|767.2 18:44:03|766.1 18:44:05|765. 18:44:06|765.7 18:44:07|766.8 18:44:08|766.8 18:44:09|766.8 18:44:10|766.5 18:44:11|766.5 18:44:13|766.5 18:44:14|767.1 18:44:15|767.1 18:44:16|767.9 18:44:17|767.9 18:44:18|767.9 18:44:19|767.9 18:44:20|768.1 18:44:21|768. 18:44:22|768. 18:44:23|768. 18:44:24|768. 18:44:25|767.1 18:44:26|768.1 18:44:27|768.1 18:44:28|768.2 18:44:29|768.2 18:44:30|769.9 18:44:31|769.9 18:44:32|768.1 18:44:33|768.1 18:44:34|768.1 18:44:35|770. 18:44:36|770.9 18:44:37|770.2 18:44:38|770.2 18:44:39|770.2 18:44:40|770.2 18:44:41|771.7 18:44:42|771.7 18:44:43|770. 18:44:44|770.3 18:44:45|770. 18:44:46|769. 18:44:47|770. 18:44:48|770. 18:44:49|767.9 18:44:50|767.9 18:44:51|767.9 18:44:52|768.9 18:44:53|767.1 18:44:54|767.1 18:44:55|767.1 18:44:56|767.7 18:44:57|767.7 18:44:58|766.9 18:44:59|766.9 18:45:00|766.3 18:45:01|766.4 18:45:03|766.4 18:45:04|765. 18:45:06|764.9 18:45:07|767.8 18:45:09|767.4 18:45:09|768.1 18:45:10|767.9 18:45:11|767.9 18:45:12|767.8 18:45:13|767.8 18:45:14|768.8 18:45:15|768.8 18:45:16|768.8 18:45:17|768.8 18:45:19|769.3 18:45:19|769.3 18:45:20|770. 18:45:21|770. 18:45:22|770. 18:45:23|770. 18:45:25|770. 18:45:25|769.4 18:45:26|769.3 18:45:27|769.3 18:45:28|769.3 18:45:30|769.3 18:45:30|768.6 18:45:31|768.2 18:45:32|768.6 18:45:33|768. 18:45:34|768. 18:45:35|768.1 18:45:36|768.1 18:45:37|768.7 18:45:38|768.7 18:45:39|768.7 18:45:40|768.7 18:45:41|768.7 18:45:42|768.7 18:45:44|768. 18:45:44|768. 18:45:45|768. 18:45:46|768. 18:45:47|768. 18:45:48|767.9 18:45:49|767.5 18:45:50|767.5 18:45:52|767.5 18:45:52|767.5 18:45:54|767.5 18:45:54|767. 18:45:55|767.1 18:45:56|766.8 18:45:57|766.8 18:45:58|766.8 18:45:59|766.8 18:46:00|766.8 18:46:01|766.8 18:46:02|766.8 18:46:04|766.8 18:46:06|766.8 18:46:07|766.8 18:46:08|766.8 18:46:09|767.2 18:46:10|767.2 18:46:11|766.8 18:46:12|766.8 18:46:13|766.8 18:46:14|766.8 18:46:15|767. 18:46:16|767. 18:46:17|767.2 18:46:18|767.6 18:46:19|767.7 18:46:20|767.7 18:46:21|767.2 18:46:22|767.2 18:46:23|767.2 18:46:24|767.2 18:46:25|767.2 18:46:26|767.2 18:46:27|767.2 18:46:28|767.2 18:46:29|767.2 18:46:30|766.9 18:46:31|766.9 18:46:32|766.9 18:46:33|766.9 18:46:34|766.9 18:46:35|766.9 18:46:36|766.9 18:46:37|767.2 18:46:38|767.2 18:46:39|767.2 18:46:41|766.8 18:46:42|766.8 18:46:43|766.8 18:46:43|767.1 18:46:45|767.1 18:46:46|767.1 18:46:47|767.1 18:46:47|766.9 18:46:49|766.9 18:46:50|766.9 18:46:50|766.9 18:46:51|766.8 18:46:52|766.8 18:46:55|766.7 18:46:55|766.7 18:46:56|766.7 18:46:57|766.7 18:46:58|766.7 18:46:59|766.7 18:47:00|766.7 18:47:01|766.6 18:47:02|766.7 18:47:03|766.9 18:47:05|766.9 18:47:07|766.7 18:47:08|766.7 18:47:09|766.7 18:47:10|766.6 18:47:11|766.6 18:47:12|766.6 18:47:13|766.6 18:47:14|766.7 18:47:15|766.7 18:47:16|766.7 18:47:17|766.7 18:47:18|766.7 18:47:19|766.4 18:47:20|766.4 18:47:21|766.1 18:47:22|765.9 18:47:23|765.8 18:47:24|765.8 18:47:25|765.8 18:47:26|765.8 18:47:27|765.8 18:47:28|765.2 18:47:29|765.2 18:47:30|765.2 18:47:31|765.2 18:47:32|765.2 18:47:33|765.5 18:47:34|765.1 18:47:35|765.2 18:47:36|765.2 18:47:37|765.2 18:47:38|765.2 18:47:39|765.2 18:47:40|765.2 18:47:41|765. 18:47:42|765. 18:47:43|764.6 18:47:44|764.6 18:47:45|764.6 18:47:46|764.6 18:47:47|764.4 18:47:48|764.4 18:47:49|764.2 18:47:50|764.2 18:47:51|764.2 18:47:52|764.2 18:47:53|763.5 18:47:54|764. 18:47:55|764. 18:47:56|764. 18:47:57|764. 18:47:58|763.9 18:48:00|763.7 18:48:01|763.7 18:48:02|763.8 18:48:03|763.8 18:48:04|764.6 18:48:06|764.7 18:48:07|764.7 18:48:09|763.7 18:48:10|763.7 18:48:11|763.7 18:48:12|763.7 18:48:14|763.7 18:48:16|763.7 18:48:16|764.3 18:48:18|764.3 18:48:18|764.3 18:48:19|764.3 18:48:20|764. 18:48:21|764. 18:48:22|763.6 18:48:23|763.6 18:48:25|763. 18:48:25|762. 18:48:26|762. 18:48:27|761.9 18:48:28|761.9 18:48:30|763. 18:48:31|763. 18:48:31|762.3 18:48:32|762.3 18:48:34|762.3 18:48:35|762.5 18:48:35|762.5 18:48:37|762.5 18:48:38|761.8 18:48:38|761.8 18:48:39|761.9 18:48:41|761.9 18:48:41|761.9 18:48:42|761.9 18:48:44|761.9 18:48:45|761.9 18:48:46|761.6 18:48:46|761.6 18:48:47|761.8 18:48:48|761.8 18:48:49|761.8 18:48:50|761.7 18:48:51|761.7 18:48:52|761.7 18:48:54|761.6 18:48:54|761.8 18:48:56|761.8 18:48:56|761.8 18:48:57|761.8 18:48:58|761.8 18:48:59|761.8 18:49:00|761.8 18:49:02|761.8 18:49:02|761.8 18:49:04|761.8 18:49:04|761.8 18:49:05|761.8 18:49:07|761.8 18:49:08|761.8 18:49:10|761.8 18:49:11|761.7 18:49:12|761.7 18:49:14|761.8 18:49:15|761.8 18:49:16|761.8 18:49:17|761.8 18:49:19|761.8 18:49:19|761.8 18:49:20|761.8 18:49:21|761.8 18:49:22|761.7 18:49:23|761.8 18:49:24|761.6 18:49:25|762. 18:49:26|762. 18:49:27|761.9 18:49:28|761.9 18:49:29|761.9 18:49:30|761.9 18:49:32|761.8 18:49:32|761.8 18:49:33|761.8 18:49:34|761.8 18:49:35|761.8 18:49:36|761.8 18:49:37|761.5 18:49:38|761.5 18:49:39|761.5 18:49:40|761.5 18:49:41|761.5 18:49:42|761.5 18:49:43|761.7 18:49:44|761.5 18:49:45|761.5 18:49:46|761.5 18:49:47|761.5 18:49:48|761.5 18:49:49|761.5 18:49:50|761.4 18:49:51|761.4 18:49:52|761.4 18:49:53|761.4 18:49:54|761.4 18:49:55|761.4 18:49:56|761.4 18:49:57|761.4 18:49:58|761.4 18:49:59|761.4 18:50:00|761.4 18:50:02|761.4 18:50:02|761.4 18:50:03|761.4 18:50:04|761.3 18:50:05|761.3 18:50:06|761. 18:50:08|760.7 18:50:10|760.4 18:50:11|760.2 18:50:11|760.2 18:50:13|759.9 18:50:14|759.9 18:50:15|759.9 18:50:16|759.9 18:50:17|759.9 18:50:18|759.9 18:50:19|759.8 18:50:20|759.9 18:50:22|759.9 18:50:23|759.9 18:50:24|759.9 18:50:25|759.5 18:50:26|759.5 18:50:27|759.5 18:50:28|759.5 18:50:29|759.5 18:50:30|759.5 18:50:31|759.5 18:50:32|759.4 18:50:33|759.9 18:50:34|759.7 18:50:35|759.7 18:50:35|759.7 18:50:36|759.7 18:50:38|759.7 18:50:39|759.1 18:50:40|759.1 18:50:41|759.1 18:50:42|759.1 18:50:42|759.1 18:50:44|759.1 18:50:45|759. 18:50:45|759.1 18:50:47|759.1 18:50:48|759.1 18:50:49|759.1 18:50:49|759. 18:50:51|759. 18:50:52|759. 18:50:53|759.1 18:50:53|758.5 18:50:55|758.5 18:50:55|758.5 18:50:57|758.8 18:50:58|758.3 18:50:59|758.3 18:51:00|758.3 18:51:01|758.3 18:51:02|758.5 18:51:03|758.5 18:51:04|758.5 18:51:05|758.5 18:51:06|758.5 18:51:07|758.5 18:51:08|758.5 18:51:10|758.5 18:51:12|758.6 18:51:12|758.3 18:51:14|758.4 18:51:14|758.4 18:51:16|758.4 18:51:17|758. 18:51:18|758. 18:51:19|758. 18:51:20|758. 18:51:21|758. 18:51:22|758. 18:51:23|758. 18:51:24|758. 18:51:25|757.7 18:51:26|757.7 18:51:27|757.7 18:51:28|757.7 18:51:28|757.7 18:51:30|757.7 18:51:31|757.8 18:51:32|757.7 18:51:33|757.7 18:51:33|757.7 18:51:35|757.7 18:51:36|757.7 18:51:37|757.6 18:51:38|757.5 18:51:39|757.4 18:51:40|757.4 18:51:41|757.4 18:51:42|757.4 18:51:43|757. 18:51:43|757.4 18:51:44|757.4 18:51:46|757.3 18:51:47|757.3 18:51:48|757.2 18:51:49|757.2 18:51:50|757.3 18:51:51|757.3 18:51:52|757.3 18:51:52|757.3 18:51:54|757.3 18:51:55|757. 18:51:55|757. 18:51:57|757. 18:51:58|757.1 18:51:59|757.1 18:51:59|757.1 18:52:02|756.9 18:52:02|756.9 18:52:04|756.9 18:52:05|756.9 18:52:06|756.9 18:52:07|756.9 18:52:08|756.7 18:52:10|756.7 18:52:11|756.7 18:52:13|756.6 18:52:14|756.6 18:52:16|756.7 18:52:16|756.6 18:52:18|756.4 18:52:18|756.6 18:52:20|756.6 18:52:21|756.7 18:52:22|756.7 18:52:23|756.7 18:52:23|756.1 18:52:25|756.1 18:52:26|756.1 18:52:27|756.1 18:52:28|756. 18:52:29|756. 18:52:31|756. 18:52:32|756. 18:52:32|756. 18:52:34|755.9 18:52:35|755.9 18:52:36|755.9 18:52:37|755.8 18:52:38|755.8 18:52:39|755.7 18:52:40|755.7 18:52:41|755.7 18:52:41|755.7 18:52:43|755.7 18:52:45|755.7 18:52:45|755. 18:52:46|755. 18:52:47|755. 18:52:48|755. 18:52:49|755. 18:52:50|755. 18:52:51|755. 18:52:52|755. 18:52:53|755. 18:52:54|755. 18:52:55|755. 18:52:56|755. 18:52:57|755. 18:52:58|755. 18:53:00|755. 18:53:00|755. 18:53:02|755. 18:53:02|755. 18:53:03|755. 18:53:04|755. 18:53:05|755. 18:53:06|755.4 18:53:07|755.1 18:53:08|755.1 18:53:10|755.4 18:53:12|755.7 18:53:13|755.8 18:53:15|756. 18:53:16|756. 18:53:16|756. 18:53:17|756. 18:53:18|756.5 18:53:19|756.5 18:53:20|756.5 18:53:21|756.2 18:53:22|756.1 18:53:23|755.6 18:53:25|755.7 18:53:26|755.7 18:53:26|755.7 18:53:27|755.7 18:53:28|755.7 18:53:30|755.6 18:53:30|755.6 18:53:31|755.6 18:53:32|755.6 18:53:33|755.6 18:53:34|755.6 18:53:35|755.8 18:53:36|755.4 18:53:37|755. 18:53:38|755. 18:53:39|755. 18:53:41|754.6 18:53:42|754.7 18:53:42|754.7 18:53:43|754.7 18:53:45|754.7 18:53:46|754.7 18:53:47|754.7 18:53:48|754.1 18:53:49|754.1 18:53:50|753.9 18:53:51|753.9 18:53:52|753.9 18:53:53|753.9 18:53:54|753.9 18:53:55|754.4 18:53:56|753.8 18:53:57|753.8 18:53:58|753.8 18:53:59|753.8 18:54:00|753.9 18:54:01|753.9 18:54:02|753.9 18:54:03|753.9 18:54:04|753.9 18:54:05|753.9 18:54:06|753.2 18:54:07|753.5 18:54:08|753.5 18:54:09|753.5 18:54:10|753.5 18:54:12|753.5 18:54:14|753.5 18:54:15|753.5 18:54:16|753.5 18:54:17|753.5 18:54:18|753.5 18:54:19|753.5 18:54:20|753.5 18:54:21|753. 18:54:22|752.7 18:54:23|752.7 18:54:25|752.9 18:54:26|752.9 18:54:27|753.4 18:54:28|753.5 18:54:29|752.7 18:54:30|752.7 18:54:31|752.5 18:54:32|752.5 18:54:33|752.5 18:54:34|752.5 18:54:35|752.7 18:54:36|752.7 18:54:37|752.7 18:54:37|752.8 18:54:39|753.4 18:54:40|753. 18:54:40|753. 18:54:41|753. 18:54:43|753. 18:54:44|753.3 18:54:45|753.3 18:54:46|752.5 18:54:47|752.5 18:54:48|752.5 18:54:49|752.5 18:54:50|752.5 18:54:51|752.5 18:54:52|752.5 18:54:53|753. 18:54:54|753. 18:54:55|753. 18:54:56|753. 18:54:57|753. 18:54:58|753.3 18:54:59|753.3 18:55:00|753.5 18:55:01|753.5 18:55:02|753.1 18:55:03|753.1 18:55:04|753.1 18:55:05|753.6 18:55:06|753.8 18:55:07|753.9 18:55:08|753.9 18:55:09|753.9 18:55:10|753.9 18:55:11|753.9 18:55:12|753.9 18:55:14|754. 18:55:15|754. 18:55:15|754. 18:55:17|754. 18:55:18|754. 18:55:18|754.6 18:55:19|754.6 18:55:21|754.6 18:55:22|754.6 18:55:23|754.6 18:55:24|754.6 18:55:26|754.6 18:55:26|754.6 18:55:28|754.6 18:55:29|754.2 18:55:30|754.2 18:55:31|754.4 18:55:32|754.4 18:55:33|754.4 18:55:34|754.4 18:55:35|754.4 18:55:36|754.4 18:55:37|754.4 18:55:38|754.4 18:55:39|754.4 18:55:40|754.4 18:55:41|754.4 18:55:42|754.3 18:55:43|754.3 18:55:44|754.1 18:55:45|754.1 18:55:46|754.1 18:55:47|754.1 18:55:48|754.1 18:55:49|754.1 18:55:50|754.1 18:55:51|754.1 18:55:52|754.1 18:55:54|754.1 18:55:54|754.2 18:55:56|754. 18:55:56|753.4 18:55:57|753.8 18:55:59|753.8 18:56:00|753.8 18:56:01|753.3 18:56:01|753.3 18:56:03|753.1 18:56:04|753.8 18:56:05|753.8 18:56:05|753.8 18:56:07|753.4 18:56:08|753.4 18:56:09|753.3 18:56:10|753.3 18:56:11|753.3 18:56:12|753.3 18:56:13|753.4 18:56:15|753.8 18:56:16|753.3 18:56:17|753.3 18:56:18|752.8 18:56:20|752.7 18:56:21|752.8 18:56:22|753.1 18:56:24|753.1 18:56:25|753.6 18:56:26|754.1 18:56:27|754.1 18:56:28|753.6 18:56:29|753.7 18:56:29|753.3 18:56:31|753.3 18:56:31|753.3 18:56:33|753.7 18:56:34|753.7 18:56:35|753.6 18:56:36|754. 18:56:36|754. 18:56:38|754. 18:56:39|754. 18:56:40|754.2 18:56:40|754.1 18:56:42|754.1 18:56:43|754.1 18:56:44|754.1 18:56:45|754.1 18:56:46|754.1 18:56:47|753.7 18:56:48|753.7 18:56:49|753.8 18:56:49|753.8 18:56:51|754. 18:56:52|754. 18:56:53|754.1 18:56:54|754.1 18:56:55|754.1 18:56:56|754.1 18:56:57|754.1 18:56:58|754.1 18:56:59|754.3 18:57:00|754. 18:57:01|754. 18:57:03|754. 18:57:03|754. 18:57:04|754. 18:57:05|754. 18:57:06|754. 18:57:08|754. 18:57:09|754. 18:57:10|753.6 18:57:11|753.6 18:57:12|754. 18:57:12|754. 18:57:13|754. 18:57:16|753.3 18:57:16|753.3 18:57:18|753.8 18:57:20|753.2 18:57:20|753.2 18:57:22|753.3 18:57:22|753.3 18:57:24|753.2 18:57:24|753.5 18:57:25|753.5 18:57:26|753.5 18:57:27|753.5 18:57:29|753.5 18:57:30|753.5 18:57:31|753.5 18:57:32|753.5 18:57:34|753.5 18:57:35|753.5 18:57:36|753.5 18:57:36|753.5 18:57:38|753. 18:57:38|752.5 18:57:40|752.7 18:57:41|752.7 18:57:41|752.7 18:57:42|752.5 18:57:44|752.5 18:57:45|752.5 18:57:46|752. 18:57:47|752. 18:57:48|752. 18:57:49|751.6 18:57:50|751.7 18:57:50|752. 18:57:52|751.8 18:57:53|752. 18:57:54|752. 18:57:54|752. 18:57:55|752. 18:57:56|752. 18:57:58|752. 18:57:58|752. 18:57:59|752. 18:58:00|752. 18:58:01|752. 18:58:02|752. 18:58:04|752. 18:58:04|752. 18:58:05|752. 18:58:07|751.1 18:58:08|751.1 18:58:09|751.1 18:58:09|751.1 18:58:10|751.1 18:58:11|751.1 18:58:12|751.1 18:58:13|751.1 18:58:14|751.1 18:58:16|751.1 18:58:18|751.1 18:58:19|751.1 18:58:20|751.1 18:58:21|751.1 18:58:22|751.1 18:58:23|751.1 18:58:24|751.1 18:58:25|751.1 18:58:26|751.2 18:58:27|751.2 18:58:28|751.2 18:58:29|751.2 18:58:30|751.2 18:58:31|751.3 18:58:32|751.3 18:58:33|751.2 18:58:34|751.2 18:58:35|751.2 18:58:36|751.2 18:58:37|751.2 18:58:38|751.1 18:58:39|751. 18:58:40|751. 18:58:41|751. 18:58:43|751. 18:58:44|751. 18:58:44|751. 18:58:46|752.3 18:58:46|752.3 18:58:48|752.3 18:58:48|751. 18:58:49|751. 18:58:50|751. 18:58:52|751. 18:58:52|751. 18:58:54|751. 18:58:54|751. 18:58:56|751. 18:58:56|751. 18:58:57|751. 18:58:58|751. 18:59:00|750.9 18:59:00|750.9 18:59:01|750.9 18:59:03|750.9 18:59:03|750.9 18:59:06|750.9 18:59:06|750.9 18:59:07|750.9 18:59:09|750.9 18:59:10|751.1 18:59:11|751.1 18:59:12|751. 18:59:13|751. 18:59:14|751.1 18:59:15|751.1 18:59:16|750.2 18:59:17|749.3 18:59:18|749.3 18:59:19|749.3 18:59:20|749.8 18:59:21|749.8 18:59:23|749.8 18:59:24|749.8 18:59:25|749.8 18:59:26|749.8 18:59:26|749. 18:59:28|749. 18:59:29|749. 18:59:30|749. 18:59:31|749. 18:59:32|749. 18:59:33|748.6 18:59:34|748.4 18:59:35|748.2 18:59:36|748.2 18:59:37|748.2 18:59:38|748.2 18:59:39|748.2 18:59:40|748.2 18:59:41|748.2 18:59:42|748.2 18:59:43|748. 18:59:44|748. 18:59:45|748. 18:59:47|748.1 18:59:47|748. 18:59:48|748. 18:59:50|748. 18:59:51|748. 18:59:52|747.4 18:59:53|747.4 18:59:53|747.4 18:59:54|747.4 18:59:56|747.4 18:59:57|747.4 18:59:58|747.6 18:59:59|747.5 19:00:00|747.5 19:00:01|747.5 19:00:02|747.5 19:00:03|747.5 19:00:04|747.5 19:00:05|747.5 19:00:06|747.1 19:00:07|747.1 19:00:08|747.1 19:00:09|747.1 19:00:10|747.1 19:00:11|747.1 19:00:12|747.1 19:00:13|747.5 19:00:14|748. 19:00:15|748. 19:00:16|748.9 19:00:17|749.5 19:00:19|749.7 19:00:21|750.6 19:00:22|750.8 19:00:23|750.8 19:00:24|751.4 19:00:25|751.4 19:00:26|751.4 19:00:27|751.1 19:00:28|751.1 19:00:30|751.1 19:00:32|751.1 19:00:33|750.2 19:00:34|750.2 19:00:35|750.2 19:00:36|750.3 19:00:36|751.1 19:00:38|751.1 19:00:38|751.1 19:00:40|751.1 19:00:41|751.1 19:00:42|751.1 19:00:43|751.1 19:00:44|751.1 19:00:45|750.6 19:00:46|750. 19:00:46|750. 19:00:48|750. 19:00:49|750. 19:00:50|750. 19:00:51|750. 19:00:52|750. 19:00:53|750.2 19:00:54|750.5 19:00:54|750.5 19:00:55|750.5 19:00:57|750.5 19:00:58|750.5 19:00:59|750.5 19:00:59|750.5 19:01:01|750. 19:01:02|750. 19:01:03|750.3 19:01:04|750.5 19:01:04|750.5 19:01:05|750.5 19:01:07|751.3 19:01:08|751.3 19:01:09|751.3 19:01:09|750.7 19:01:11|750.6 19:01:12|750.6 19:01:13|750.8 19:01:14|750.8 19:01:15|750.8 19:01:16|750.8 19:01:17|750.8 19:01:18|750.8 19:01:20|751.6 19:01:20|751.6 19:01:22|752. 19:01:23|752.3 19:01:24|752.3 19:01:25|752.3 19:01:26|752.3 19:01:27|751.7 19:01:28|752.8 19:01:29|753.4 19:01:31|752.6 19:01:31|752.6 19:01:33|752.6 19:01:34|753.4 19:01:35|753.4 19:01:36|753.4 19:01:36|753.4 19:01:38|754.4 19:01:39|753.7 19:01:40|752.8 19:01:42|752.4 19:01:43|752.4 19:01:43|752.4 19:01:45|752.6 19:01:46|752.6 19:01:46|752.6 19:01:47|752.6 19:01:48|752.6 19:01:50|752.6 19:01:51|752.6 19:01:52|752.6 19:01:53|752.6 19:01:54|752.8 19:01:55|752.8 19:01:56|752.8 19:01:57|753. 19:01:58|753.3 19:01:59|753.2 19:02:00|753.2 19:02:01|753.2 19:02:02|752.9 19:02:02|752.9 19:02:04|752.9 19:02:05|752.9 19:02:06|753.1 19:02:07|753.1 19:02:08|752.9 19:02:09|752.9 19:02:10|752.9 19:02:11|752.6 19:02:12|752. 19:02:13|752. 19:02:14|752. 19:02:15|751.6 19:02:17|751.9 19:02:18|751.9 19:02:19|751.3 19:02:21|751.2 19:02:22|751.2 19:02:24|751.2 19:02:25|752. 19:02:26|751.1 19:02:27|751.1 19:02:28|751.5 19:02:29|751.5 19:02:30|751.3 19:02:31|751.3 19:02:32|751.4 19:02:33|751.4 19:02:35|751.4 19:02:35|751.5 19:02:36|751.5 19:02:38|751.5 19:02:39|751.5 19:02:39|751.5 19:02:41|751.5 19:02:41|751.5 19:02:42|751.5 19:02:44|751.5 19:02:44|751.5 19:02:45|752.5 19:02:46|753.5 19:02:47|753.5 19:02:48|753.5 19:02:49|753.5 19:02:50|753.5 19:02:51|753.5 19:02:52|753.5 19:02:53|753.5 19:02:55|753.6 19:02:56|753.6 19:02:57|753.6 19:02:58|753.6 19:02:59|753.6 19:02:59|753.6 19:03:00|753.6 19:03:02|753.6 19:03:03|753.6 19:03:04|753.6 19:03:04|753.6 19:03:05|753.6 19:03:07|753.6 19:03:08|753.6 19:03:08|753.6 19:03:09|753.6 19:03:11|753.6 19:03:11|753.6 19:03:13|753.6 19:03:14|753.1 19:03:14|753.1 19:03:15|753.9 19:03:16|753.9 19:03:18|753.9 19:03:19|753.9 19:03:20|753.9 19:03:22|753.9 19:03:23|753.9 19:03:25|753.9 19:03:25|753.9 19:03:27|753.9 19:03:28|753.9 19:03:29|753.9 19:03:30|754.4 19:03:30|755. 19:03:32|755. 19:03:33|755.4 19:03:34|755.4 19:03:34|755.4 19:03:37|756. 19:03:38|757.1 19:03:38|757.2 19:03:39|757.5 19:03:40|757.5 19:03:41|757.2 19:03:42|757.2 19:03:43|757.2 19:03:44|757.2 19:03:45|757.2 19:03:46|756.8 19:03:47|756.8 19:03:49|757. 19:03:49|757. 19:03:50|757. 19:03:51|757.2 19:03:52|757.2 19:03:53|757.5 19:03:55|756.8 19:03:56|757.2 19:03:57|757.2 19:03:58|757.1 19:03:59|757.9 19:04:00|757.9 19:04:02|757.9 19:04:02|757. 19:04:04|756.8 19:04:05|756.8 19:04:06|757. 19:04:07|756.9 19:04:08|756.9 19:04:09|756.9 19:04:10|756.9 19:04:11|756.9 19:04:12|757.1 19:04:13|757.1 19:04:14|757. 19:04:15|757. 19:04:16|756.8 19:04:17|756.8 19:04:18|756.8 19:04:19|756.8 19:04:20|756.8 19:04:21|756.4 19:04:23|756.2 19:04:24|756.2 19:04:25|756.2 19:04:26|755.1 19:04:28|754. 19:04:29|754.2 19:04:30|754.1 19:04:31|754.1 19:04:32|754.1 19:04:34|754.4 19:04:34|754.4 19:04:36|754.4 19:04:36|754.8 19:04:38|755.4 19:04:38|755.8 19:04:39|756.2 19:04:40|756.2 19:04:41|756.8 19:04:43|756.8 19:04:43|756.8 19:04:44|756.8 19:04:46|756.8 19:04:46|756.8 19:04:48|756.8 19:04:49|756.8 19:04:49|756.8 19:04:50|756.8 19:04:52|756.8 19:04:52|756.4 19:04:53|758.8 19:04:55|759.7 19:04:56|759.3 19:04:57|759.3 19:04:58|759.3 19:04:59|759.3 19:05:00|759.3 19:05:01|759.3 19:05:02|758.7 19:05:03|758.7 19:05:04|758.7 19:05:05|758.7 19:05:06|758.7 19:05:07|758.8 19:05:08|758.9 19:05:09|758.9 19:05:10|758.9 19:05:11|758.9 19:05:12|758.9 19:05:13|759.2 19:05:14|759.2 19:05:15|759.2 19:05:16|759.2 19:05:17|759. 19:05:18|759. 19:05:19|759. 19:05:20|758.9 19:05:21|758.8 19:05:22|758.8 19:05:23|759. 19:05:25|759. 19:05:26|759.3 19:05:27|759.3 19:05:29|759.3 19:05:30|759.3 19:05:30|759.3 19:05:31|759.3 19:05:32|759.3 19:05:33|759.3 19:05:35|758.9 19:05:35|759. 19:05:36|759. 19:05:37|759. 19:05:38|759. 19:05:39|759. 19:05:41|759.2 19:05:42|759.2 19:05:43|759.2 19:05:44|759.2 19:05:45|759.2 19:05:46|759. 19:05:47|759. 19:05:48|759. 19:05:49|759. 19:05:50|759. 19:05:51|759. 19:05:52|759. 19:05:53|759. 19:05:54|759. 19:05:55|759. 19:05:57|759.1 19:05:58|759.1 19:05:59|759.1 19:06:00|759.1 19:06:00|759.1 19:06:02|759.1 19:06:03|759. 19:06:04|759. 19:06:04|759. 19:06:06|759. 19:06:07|759. 19:06:07|759. 19:06:09|759. 19:06:09|759. 19:06:11|759. 19:06:12|759. 19:06:13|758.7 19:06:14|758.7 19:06:15|758.7 19:06:15|758.7 19:06:17|758.7 19:06:17|757.4 19:06:19|757.1 19:06:20|757. 19:06:21|757. 19:06:22|757.1 19:06:22|757.1 19:06:24|757.1 19:06:26|757.1 19:06:27|757.1 19:06:29|757.1 19:06:30|757.1 19:06:31|757.1 19:06:31|757.1 19:06:32|757.1 19:06:33|757.1 19:06:35|757.1 19:06:36|757.1 19:06:37|757.1 19:06:38|757.1 19:06:39|757.1 19:06:40|757.1 19:06:41|757.1 19:06:42|757.1 19:06:43|757.1 19:06:44|757.1 19:06:45|757.1 19:06:46|757.1 19:06:47|758.1 19:06:48|758.1 19:06:50|758.1 19:06:51|758.2 19:06:51|758.2 19:06:52|758.2 19:06:54|758.2 19:06:55|758.2 19:06:56|758.2 19:06:57|758.2 19:06:57|758.2 19:06:59|758.2 19:07:00|758.2 19:07:01|758.2 19:07:02|758.2 19:07:03|758.2 19:07:03|758.2 19:07:04|758.2 19:07:06|758.2 19:07:07|758.2 19:07:08|758.2 19:07:09|758.2 19:07:10|758.2 19:07:11|758.2 19:07:12|758.3 19:07:13|758.2 19:07:13|758.2 19:07:15|758.2 19:07:15|758.7 19:07:17|758.2 19:07:18|758.2 19:07:19|758.2 19:07:20|758.2 19:07:20|758. 19:07:22|758. 19:07:23|758. 19:07:24|758. 19:07:25|758. 19:07:27|757.1 19:07:27|757. 19:07:29|757. 19:07:30|757. 19:07:31|757.1 19:07:32|757.1 19:07:33|757.1 19:07:34|757.6 19:07:35|757.6 19:07:36|757.6 19:07:37|758. 19:07:38|758. 19:07:39|757.5 19:07:40|757.5 19:07:41|757.5 19:07:42|757.5 19:07:42|757.5 19:07:43|757.5 19:07:45|757.5 19:07:46|757.5 19:07:46|757.5 19:07:48|757.5 19:07:49|757.5 19:07:50|757.5 19:07:51|757.5 19:07:52|757.5 19:07:53|757.5 19:07:54|757.5 19:07:55|757.5 19:07:56|757.5 19:07:57|757.5 19:07:58|757.5 19:07:59|756.6 19:08:00|756.6 19:08:01|756.6 19:08:02|756.6 19:08:03|756.6 19:08:05|756.6 19:08:05|756.6 19:08:07|756.6 19:08:07|756.6 19:08:08|756.2 19:08:09|756.2 19:08:11|756.2 19:08:12|756. 19:08:13|756. 19:08:14|756.6 19:08:15|756. 19:08:16|756. 19:08:16|756. 19:08:18|756. 19:08:19|756. 19:08:20|756. 19:08:21|756. 19:08:22|756. 19:08:23|756. 19:08:24|756. 19:08:25|756. 19:08:27|756. 19:08:28|756. 19:08:30|756.2 19:08:31|756.2 19:08:33|756.2 19:08:35|756.2 19:08:36|756.2 19:08:37|756.2 19:08:38|756.2 19:08:39|756.2 19:08:39|756.2 19:08:41|756.5 19:08:42|756.5 19:08:43|756.5 19:08:45|756.5 19:08:45|756.5 19:08:46|756.5 19:08:47|756. 19:08:48|756. 19:08:49|756. 19:08:50|756. 19:08:51|756. 19:08:53|756. 19:08:53|756. 19:08:55|756. 19:08:56|756. 19:08:57|756. 19:08:58|756. 19:08:59|755.5 19:09:00|755.5 19:09:01|755.5 19:09:02|755.5 19:09:03|755.5 19:09:04|755.5 19:09:05|755.5 19:09:06|755.5 19:09:07|755.5 19:09:08|755.5 19:09:09|755.5 19:09:09|755.5 19:09:11|755.6 19:09:12|755.6 19:09:12|755.8 19:09:14|755.8 19:09:15|755.8 19:09:16|755.8 19:09:16|755.8 19:09:18|755.8 19:09:19|755.8 19:09:20|755.8 19:09:20|755.8 19:09:22|755.8 19:09:23|755.8 19:09:25|755.8 19:09:26|755. 19:09:27|754.4 19:09:29|754.4 19:09:31|754.4 19:09:31|754.3 19:09:33|753.6 19:09:33|753.6 19:09:35|754.1 19:09:36|754.1 19:09:37|753.6 19:09:38|755.2 19:09:39|755.2 19:09:40|755.2 19:09:41|753.9 19:09:42|753.7 19:09:43|753.7 19:09:44|753.7 19:09:45|754.2 19:09:46|754.2 19:09:47|753.3 19:09:48|753.3 19:09:49|753.3 19:09:50|753.3 19:09:51|753.3 19:09:52|753.3 19:09:53|753.3 19:09:54|753.3 19:09:55|753.3 19:09:56|753.1 19:09:57|753.1 19:09:59|753.1 19:10:00|753.4 19:10:01|753.4 19:10:02|753.4 19:10:03|753.4 19:10:04|753.4 19:10:05|753.4 19:10:06|753.4 19:10:06|753.4 19:10:08|753.4 19:10:09|753.4 19:10:10|753.1 19:10:11|753.1 19:10:12|753.3 19:10:13|753.3 19:10:14|753.3 19:10:15|753.3 19:10:16|753.3 19:10:17|753.3 19:10:18|753.3 19:10:19|754.1 19:10:20|754.1 19:10:20|753.7 19:10:22|753.7 19:10:23|753.7 19:10:24|753.7 19:10:25|753.7 19:10:26|753.7 19:10:27|753.7 19:10:29|753.7 19:10:30|754.2 19:10:31|754.5 19:10:32|754.5 19:10:34|755.1 19:10:35|755.1 19:10:36|755.1 19:10:37|755.1 19:10:37|755.1 19:10:39|755. 19:10:41|755. 19:10:41|755. 19:10:42|755. 19:10:43|755. 19:10:44|755. 19:10:45|755. 19:10:46|755.4 19:10:47|755.4 19:10:48|755.4 19:10:50|755.1 19:10:50|755.1 19:10:52|755.2 19:10:52|755.2 19:10:53|755.2 19:10:54|755.5 19:10:55|755.5 19:10:57|755.5 19:10:57|755.5 19:10:59|755.5 19:10:59|756. 19:11:01|756. 19:11:01|756. 19:11:02|756.6 19:11:03|756.6 19:11:04|756.6 19:11:05|757. 19:11:08|757.2 19:11:08|757.5 19:11:09|757.5 19:11:11|757.9 19:11:11|757.9 19:11:12|758. 19:11:13|757.5 19:11:14|757.8 19:11:15|757.8 19:11:16|757.8 19:11:17|757.5 19:11:18|757.5 19:11:19|757.5 19:11:20|757.5 19:11:21|757.5 19:11:22|757.5 19:11:23|757.5 19:11:24|756.6 19:11:25|756.8 19:11:26|756.8 19:11:27|756.8 19:11:29|756.8 19:11:31|756.8 19:11:32|756.3 19:11:34|756.5 19:11:35|756.5 19:11:36|756.2 19:11:37|755.9 19:11:38|755.9 19:11:38|755.9 19:11:40|755.9 19:11:41|755.4 19:11:42|755.4 19:11:43|755.4 19:11:44|755.2 19:11:44|755.2 19:11:46|755.2 19:11:47|755.2 19:11:48|755.2 19:11:48|755.2 19:11:50|755.2 19:11:50|755.2 19:11:51|755.2 19:11:52|755.2 19:11:54|755.2 19:11:55|755.2 19:11:56|755.2 19:11:56|755.2 19:11:57|755.2 19:11:58|755.2 19:12:00|755.2 19:12:00|755.2 19:12:01|755.9 19:12:02|755.4 19:12:04|755.4 19:12:05|755.2 19:12:05|755.2 19:12:06|755. 19:12:07|755. 19:12:08|755. 19:12:10|754.4 19:12:11|754.4 19:12:12|754.6 19:12:13|754.6 19:12:14|754.6 19:12:15|755. 19:12:16|755. 19:12:17|755. 19:12:18|755. 19:12:19|754.9 19:12:20|754.9 19:12:21|754.9 19:12:22|754.9 19:12:23|754.9 19:12:24|754.9 19:12:25|754.9 19:12:26|755.5 19:12:27|755.4 19:12:28|755.1 19:12:29|755.1 19:12:31|755.1 19:12:33|755.1 19:12:33|755.1 19:12:34|755.1 19:12:36|755.1 19:12:38|755.6 19:12:38|755.6 19:12:39|755.6 19:12:40|755.6 19:12:41|755.6 19:12:42|755.6 19:12:44|755.6 19:12:44|755.6 19:12:45|755.6 19:12:46|755.6 19:12:47|755.6 19:12:48|755.6 19:12:49|755.6 19:12:50|755.6 19:12:52|755.6 19:12:52|755.6 19:12:54|755.6 19:12:54|755.6 19:12:55|755.6 19:12:57|755.6 19:12:57|755.6 19:12:59|755.6 19:12:59|755.6 19:13:01|755.6 19:13:02|755.6 19:13:03|755.6 19:13:04|756. 19:13:05|756. 19:13:06|756. 19:13:07|756. 19:13:08|756. 19:13:09|756. 19:13:10|755.8 19:13:11|755.8 19:13:12|755.9 19:13:13|755.9 19:13:14|755.9 19:13:16|756.2 19:13:16|756.2 19:13:17|756.3 19:13:18|756.3 19:13:19|756.3 19:13:20|756.3 19:13:22|756.3 19:13:22|756.3 19:13:23|756.3 19:13:24|756.3 19:13:25|755.9 19:13:26|755.9 19:13:27|755.9 19:13:28|755.6 19:13:29|755.6 19:13:31|755.8 19:13:33|755.8 19:13:34|755.8 19:13:36|755.8 19:13:37|755.8 19:13:37|755.8 19:13:40|755.8 19:13:40|755.8 19:13:41|755.8 19:13:42|755.8 19:13:43|755.7 19:13:44|755.8 19:13:46|755.7 19:13:47|755.7 19:13:48|755.6 19:13:49|755.4 19:13:50|755.4 19:13:52|755.4 19:13:53|755.4 19:13:54|755.4 19:13:55|755.4 19:13:56|755.2 19:13:57|755. 19:13:58|754.7 19:13:58|754.7 19:14:00|754.7 19:14:01|754.7 19:14:01|754.7 19:14:02|754.5 19:14:04|754.5 19:14:05|754. 19:14:05|754. 19:14:07|754. 19:14:08|754. 19:14:09|754. 19:14:10|754. 19:14:11|754. 19:14:12|754. 19:14:13|754.1 19:14:14|754.1 19:14:14|754.1 19:14:16|754.1 19:14:16|754.1 19:14:17|754.1 19:14:19|754.1 19:14:20|754.2 19:14:21|754.2 19:14:22|754.2 19:14:23|754.2 19:14:24|754.2 19:14:24|754.8 19:14:25|754.8 19:14:26|754.8 19:14:28|754.8 19:14:29|754.8 19:14:29|754.8 19:14:30|754.8 19:14:33|754.8 19:14:33|754.8 19:14:35|754.8 19:14:37|754.8 19:14:38|754.8 19:14:39|754.8 19:14:40|754.8 19:14:41|754.8 19:14:42|754.8 19:14:43|754.8 19:14:44|754.8 19:14:45|754.8 19:14:46|754.8 19:14:47|754.9 19:14:49|754.9 19:14:50|754.9 19:14:50|754.9 19:14:51|754.9 19:14:52|754.9 19:14:53|754.9 19:14:54|755.3 19:14:56|755.3 19:14:57|755.3 19:14:57|755.3 19:14:59|755.3 19:15:00|755.3 19:15:01|755.3 19:15:02|755.3 19:15:03|755.3 19:15:04|755.3 19:15:05|754.9 19:15:06|754.8 19:15:06|754.8 19:15:08|754.8 19:15:09|754.8 19:15:10|754.5 19:15:11|754.5 19:15:12|754.5 19:15:13|754.5 19:15:14|754.2 19:15:15|754.2 19:15:16|754.2 19:15:17|754.2 19:15:18|753.9 19:15:19|753.9 19:15:20|753.9 19:15:21|753.9 19:15:22|753.9 19:15:23|753.9 19:15:23|753.9 19:15:24|753.9 19:15:25|753.9 19:15:27|753.9 19:15:27|753.9 19:15:29|753.9 19:15:30|753.9 19:15:31|753.9 19:15:32|753.9 19:15:34|753.8 19:15:35|753.8 19:15:36|753.6 19:15:37|753.6 19:15:38|753.6 19:15:39|753.6 19:15:40|753.6 19:15:42|753.3 19:15:42|753.3 19:15:43|753.3 19:15:45|753.7 19:15:46|753.7 19:15:47|753.7 19:15:48|753.7 19:15:49|753.7 19:15:50|753.7 19:15:51|753.7 19:15:53|753.7 19:15:53|753.7 19:15:55|753.7 19:15:55|753.7 19:15:56|753.7 19:15:57|753.7 19:15:58|753.7 19:16:00|753.7 19:16:00|753.7 19:16:01|753.7 19:16:02|753.7 19:16:04|753.2 19:16:04|753.2 19:16:06|753.3 19:16:08|753.1 19:16:09|752.6 19:16:10|752.6 19:16:12|752.6 19:16:13|752.6 19:16:14|752.6 19:16:14|753.2 19:16:15|753.2 19:16:16|753.2 19:16:17|752.6 19:16:18|752.9 19:16:19|753.2 19:16:20|753.2 19:16:21|753.3 19:16:22|753.3 19:16:23|753.2 19:16:24|753.2 19:16:25|753.2 19:16:26|753.7 19:16:28|753.7 19:16:28|753.7 19:16:29|754.3 19:16:30|754.3 19:16:31|754.4 19:16:32|754.4 19:16:34|754.4 19:16:36|754.4 19:16:37|754.4 19:16:38|754.4 19:16:39|754.4 19:16:40|754.4 19:16:41|754.4 19:16:42|754.4 19:16:44|754.4 19:16:45|754.4 19:16:46|756. 19:16:46|756. 19:16:47|756. 19:16:49|756. 19:16:49|756. 19:16:51|756. 19:16:52|756. 19:16:53|756. 19:16:53|756. 19:16:55|756.6 19:16:56|756.6 19:16:56|757.4 19:16:57|757.4 19:16:59|757.4 19:17:00|757.5 19:17:01|757.5 19:17:01|757.7 19:17:03|757.7 19:17:03|757.7 19:17:05|757.7 19:17:05|757.7 19:17:08|756.5 19:17:08|757.3 19:17:09|757.3 19:17:10|757.7 19:17:11|757.7 19:17:12|757.5 19:17:13|757.5 19:17:14|757.9 19:17:15|757.9 19:17:16|757.7 19:17:17|757.7 19:17:18|757.7 19:17:19|758. 19:17:20|758.2 19:17:22|758.2 19:17:23|758.2 19:17:24|758.2 19:17:25|757.9 19:17:26|757.5 19:17:27|757.5 19:17:28|757.5 19:17:29|758. 19:17:30|758. 19:17:31|758. 19:17:32|758. 19:17:33|758. 19:17:34|758. 19:17:36|758. 19:17:38|758. 19:17:39|758. 19:17:40|758. 19:17:41|758.6 19:17:42|758.6 19:17:44|758.6 19:17:44|758.6 19:17:45|758.6 19:17:46|758.6 19:17:48|758.6 19:17:49|758.6 19:17:50|759. 19:17:51|759. 19:17:52|759. 19:17:54|759. 19:17:55|759. 19:17:56|759. 19:17:56|759. 19:17:58|759. 19:17:58|759. 19:18:00|759. 19:18:01|759. 19:18:02|759. 19:18:02|759. 19:18:04|759.5 19:18:05|759.5 19:18:06|759.5 19:18:07|759.5 19:18:08|759.5 19:18:09|759.5 19:18:10|759.5 19:18:10|759.5 19:18:12|759.5 19:18:13|759.5 19:18:13|759.5 19:18:15|759.5 19:18:16|759.5 19:18:18|760. 19:18:18|760. 19:18:20|760. 19:18:20|760. 19:18:21|760. 19:18:22|760. 19:18:23|760.9 19:18:24|760.9 19:18:25|761. 19:18:26|761. 19:18:27|761. 19:18:28|761. 19:18:29|761. 19:18:30|761. 19:18:31|761. 19:18:32|761. 19:18:33|760.6 19:18:34|760.6 19:18:36|761. 19:18:37|761. 19:18:38|760.6 19:18:39|760.6 19:18:39|760.6 19:18:41|760. 19:18:42|759.2 19:18:43|759.3 19:18:44|759.3 19:18:45|759.3 19:18:46|759.4 19:18:48|759.2 19:18:48|759.2 19:18:49|759.2 19:18:50|759.2 19:18:51|759.2 19:18:52|759.2 19:18:53|759.2 19:18:54|759.2 19:18:55|759.2 19:18:57|759.2 19:18:58|759.2 19:18:59|759.2 19:18:59|759.3 19:19:00|759.2 19:19:02|759.2 19:19:02|759.2 19:19:04|759.2 19:19:04|759.2 19:19:06|759.2 19:19:08|759.2 19:19:08|759. 19:19:09|759. 19:19:10|759. 19:19:11|759. 19:19:12|759. 19:19:13|758.9 19:19:14|758.9 19:19:15|758.9 19:19:16|758.7 19:19:17|758.7 19:19:18|758.2 19:19:19|758. 19:19:20|758. 19:19:21|758. 19:19:22|758. 19:19:23|758. 19:19:24|758. 19:19:25|758. 19:19:26|758. 19:19:27|758. 19:19:28|758. 19:19:29|757.3 19:19:30|757.2 19:19:31|757.6 19:19:32|757.6 19:19:33|757.6 19:19:34|757.6 19:19:35|757.6 19:19:37|757.5 19:19:38|757.5 19:19:38|757.5 19:19:41|757.5 19:19:42|757.5 19:19:44|757.5 19:19:44|757.5 19:19:45|757.5 19:19:46|757.5 19:19:47|757.5 19:19:49|757.5 19:19:51|757.5 19:19:51|757.5 19:19:52|757.5 19:19:53|757.5 19:19:54|757.5 19:19:55|757.5 19:19:56|757.5 19:19:57|757.5 19:19:58|757.5 19:19:59|757.5 19:20:00|757.5 19:20:01|756.9 19:20:02|756.9 19:20:04|756.9 19:20:05|756.9 19:20:05|756.9 19:20:06|756.9 19:20:07|756.9 19:20:08|756.9 19:20:09|756.9 19:20:10|756.9 19:20:11|756.9 19:20:12|756.9 19:20:13|756.1 19:20:14|756.1 19:20:16|756.1 19:20:16|756.1 19:20:17|756.1 19:20:18|756.1 19:20:19|756.1 19:20:20|756.1 19:20:21|756.1 19:20:22|756.5 19:20:23|756.5 19:20:24|756.5 19:20:25|756.5 19:20:26|756.5 19:20:27|756.5 19:20:28|756. 19:20:29|756. 19:20:30|756. 19:20:31|755.7 19:20:32|755.7 19:20:33|755.7 19:20:34|755.7 19:20:35|755.7 19:20:36|755.7 19:20:38|755.8 19:20:40|755.8 19:20:41|755.8 19:20:42|755.8 19:20:43|755.8 19:20:44|755.6 19:20:45|755.5 19:20:46|755.5 19:20:47|755.5 19:20:48|755.3 19:20:49|755.3 19:20:51|755.1 19:20:52|755.1 19:20:53|755.1 19:20:54|755.1 19:20:55|755.1 19:20:55|755.1 19:20:58|755.1 19:20:59|755.1 19:21:00|755.1 19:21:01|755. 19:21:02|755. 19:21:03|755. 19:21:05|755. 19:21:06|754.6 19:21:06|754.6 19:21:08|754.6 19:21:09|754.6 19:21:10|754.9 19:21:11|754.9 19:21:12|754.9 19:21:12|754.9 19:21:15|754.6 19:21:15|755. 19:21:16|755. 19:21:17|755. 19:21:18|754.5 19:21:19|754.5 19:21:20|754.8 19:21:22|754.6 19:21:22|754.6 19:21:23|754.6 19:21:24|754.6 19:21:25|754.6 19:21:26|754.6 19:21:27|754.7 19:21:28|755. 19:21:29|755. 19:21:30|755. 19:21:31|755. 19:21:32|755. 19:21:33|755.1 19:21:34|755.1 19:21:35|755.1 19:21:37|755.1 19:21:38|755. 19:21:40|755. 19:21:41|755.5 19:21:42|755.5 19:21:43|755.5 19:21:45|755.5 19:21:46|755.5 19:21:46|755.8 19:21:48|757.2 19:21:49|757.2 19:21:50|757.2 19:21:52|756.9 19:21:53|756.9 19:21:54|756.9 19:21:55|756.9 19:21:56|756.9 19:21:58|756.9 19:21:59|756.9 19:22:00|756.9 19:22:00|756.9 19:22:01|756.9 19:22:03|756.7 19:22:03|756.8 19:22:04|755.7 19:22:06|756.7 19:22:07|756. 19:22:07|756. 19:22:09|756. 19:22:09|756. 19:22:11|756. 19:22:11|756. 19:22:13|756. 19:22:13|756. 19:22:14|756. 19:22:15|756. 19:22:16|756. 19:22:18|756. 19:22:18|756. 19:22:19|756. 19:22:20|756. 19:22:22|757. 19:22:22|757. 19:22:23|757. 19:22:25|757. 19:22:25|757. 19:22:27|757. 19:22:28|757. 19:22:28|757. 19:22:29|756.9 19:22:30|756.5 19:22:31|756.7 19:22:33|756.7 19:22:34|756.7 19:22:34|756.7 19:22:35|756.7 19:22:36|756.7 19:22:37|756.7 19:22:38|756.7 19:22:39|756.7 19:22:41|756.7 19:22:43|756.7 19:22:44|756.7 19:22:45|756.7 19:22:46|756.7 19:22:47|756.5 19:22:49|756.5 19:22:49|756.4 19:22:51|756.4 19:22:51|756.5 19:22:52|756.5 19:22:53|756.5 19:22:55|756.5 19:22:56|756. 19:22:57|756. 19:22:58|755.8 19:22:59|755.8 19:23:00|755.8 19:23:01|755.9 19:23:02|756. 19:23:03|756.4 19:23:04|756.4 19:23:06|755.8 19:23:07|755.8 19:23:08|756. 19:23:08|756. 19:23:09|756. 19:23:11|756. 19:23:11|756. 19:23:13|756.3 19:23:14|756.1 19:23:14|756.1 19:23:15|755.9 19:23:16|755.9 19:23:17|755.9 19:23:19|755.9 19:23:19|755.9 19:23:20|755.8 19:23:21|755.8 19:23:23|755.8 19:23:23|755.8 19:23:25|755.8 19:23:25|755.8 19:23:26|755.8 19:23:28|755.3 19:23:28|755.3 19:23:30|755.3 19:23:30|755.3 19:23:31|755.8 19:23:32|755.6 19:23:34|755.6 19:23:34|755.6 19:23:36|755.6 19:23:37|755.6 19:23:37|755.6 19:23:38|755.6 19:23:39|755.6 19:23:41|755.8 19:23:43|755.9 19:23:43|755.9 19:23:45|755.9 19:23:46|755.9 19:23:47|755.9 19:23:48|755.9 19:23:49|755.9 19:23:50|755.9 19:23:51|755.9 19:23:53|755.9 19:23:54|756.1 19:23:55|756.1 19:23:56|756.1 19:23:57|756.1 19:23:58|756.1 19:23:59|756.1 19:24:00|756.1 19:24:01|756.1 19:24:02|756.1 19:24:04|756.1 19:24:05|756.1 19:24:06|756.1 19:24:07|756.1 19:24:08|756.1 19:24:09|756.1 19:24:10|756.1 19:24:11|756.1 19:24:12|756.1 19:24:13|756. 19:24:14|755.9 19:24:15|755.9 19:24:16|755.9 19:24:17|755.9 19:24:18|755.9 19:24:19|755.7 19:24:21|755.8 19:24:22|755.8 19:24:23|755.8 19:24:24|755.8 19:24:25|755.7 19:24:26|755.7 19:24:27|755.7 19:24:28|755.7 19:24:29|755.7 19:24:30|755.5 19:24:31|755.5 19:24:32|755.5 19:24:33|755.5 19:24:34|755.6 19:24:35|755.6 19:24:36|755.6 19:24:37|755.6 19:24:38|755.6 19:24:39|755.5 19:24:39|755.6 19:24:40|755.6 19:24:43|755.5 19:24:44|755.9 19:24:46|755.9 19:24:46|755.9 19:24:47|755.9 19:24:49|755.9 19:24:50|755.9 19:24:51|755.9 19:24:52|755.9 19:24:53|755.9 19:24:54|755.9 19:24:54|755.9 19:24:56|755.9 19:24:57|755.5 19:24:58|755.5 19:24:58|755.5 19:25:00|755.5 19:25:01|755.5 19:25:02|755.1 19:25:05|755.2 19:25:05|755.2 19:25:07|755. 19:25:08|755. 19:25:09|755. 19:25:09|755. 19:25:10|755. 19:25:11|755. 19:25:12|755. 19:25:13|755. 19:25:15|755. 19:25:16|755. 19:25:16|755. 19:25:17|755. 19:25:19|755. 19:25:20|755. 19:25:20|755. 19:25:21|754.6 19:25:22|754.6 19:25:23|754.6 19:25:24|754.6 19:25:26|754.6 19:25:27|754.6 19:25:27|754.6 19:25:28|754.6 19:25:29|754.5 19:25:31|754.5 19:25:31|754.5 19:25:33|755. 19:25:33|755.2 19:25:34|755.2 19:25:35|755. 19:25:36|755.2 19:25:37|755.2 19:25:38|755.2 19:25:39|755.2 19:25:41|755.2 19:25:41|755.5 19:25:44|755.5 19:25:45|755.5 19:25:46|755.5 19:25:48|755.9 19:25:49|755.9 19:25:50|755.9 19:25:52|755.9 19:25:53|755.9 19:25:53|755.9 19:25:55|755.9 19:25:57|755.9 19:25:57|756.1 19:25:58|756.1 19:25:59|756.1 19:26:00|756.5 19:26:01|756.5 19:26:02|756.5 19:26:03|756.2 19:26:04|756.2 19:26:05|756.2 19:26:06|756.2 19:26:07|756.2 19:26:08|756.2 19:26:09|756.2 19:26:10|756.4 19:26:11|756.4 19:26:12|756.4 19:26:13|756.4 19:26:14|756.3 19:26:15|756.3 19:26:16|756.3 19:26:17|756.3 19:26:18|756.3 19:26:19|756.2 19:26:20|756.2 19:26:21|756.2 19:26:22|756.2 19:26:24|756.2 19:26:25|756.2 19:26:26|756.2 19:26:27|756.2 19:26:28|756.2 19:26:29|756.2 19:26:30|756.2 19:26:31|756.2 19:26:32|756.2 19:26:33|756.2 19:26:34|756.2 19:26:35|756.2 19:26:36|756.3 19:26:37|756.3 19:26:38|756.3 19:26:39|756.3 19:26:40|756.3 19:26:41|756.3 19:26:42|756.3 19:26:43|756.3 19:26:45|756.3 19:26:46|756.3 19:26:47|756.3 19:26:48|756.3 19:26:50|756.3 19:26:51|756.3 19:26:52|756.3 19:26:53|757.3 19:26:54|756.3 19:26:55|756.3 19:26:56|756.3 19:26:57|756.3 19:26:58|756.3 19:26:59|756.3 19:27:00|756.3 19:27:02|756.3 19:27:02|756.3 19:27:03|756.3 19:27:04|756.1 19:27:05|756.1 19:27:06|756.1 19:27:07|756.1 19:27:08|756.1 19:27:09|756.1 19:27:10|756.1 19:27:11|756.1 19:27:12|756.1 19:27:13|756.1 19:27:15|756. 19:27:16|756. 19:27:17|756. 19:27:17|756. 19:27:18|756. 19:27:20|756. 19:27:21|756. 19:27:23|756. 19:27:23|756. 19:27:24|756. 19:27:25|756. 19:27:26|756. 19:27:27|756. 19:27:28|756. 19:27:29|756. 19:27:30|756. 19:27:31|756. 19:27:32|755.2 19:27:33|755.2 19:27:34|755.2 19:27:35|755.2 19:27:36|755.2 19:27:37|755.2 19:27:38|756. 19:27:39|756. 19:27:40|756. 19:27:41|756.1 19:27:42|756.1 19:27:43|756.1 19:27:45|756.1 19:27:47|756.1 19:27:48|756.1 19:27:49|756. 19:27:50|756. 19:27:51|756.1 19:27:52|756.1 19:27:53|756.1 19:27:54|756.1 19:27:55|756.1 19:27:56|756.1 19:27:57|756.1 19:27:58|756.1 19:27:59|756.1 19:28:00|756.1 19:28:01|756.1 19:28:02|756.1 19:28:03|756.1 19:28:04|756.1 19:28:05|756.1 19:28:06|756.1 19:28:07|756.1 19:28:08|756.1 19:28:10|756.1 19:28:10|756.1 19:28:12|756.1 19:28:13|756.1 19:28:13|756.1 19:28:14|756.3 19:28:15|756.3 19:28:16|756.3 19:28:17|756.3 19:28:18|756.3 19:28:19|756.3 19:28:20|756.3 19:28:22|756.3 19:28:22|756.3 19:28:24|756.3 19:28:24|756.3 19:28:25|756.3 19:28:26|756.3 19:28:27|756.3 19:28:28|756.3 19:28:29|756.3 19:28:30|756.3 19:28:31|756.4 19:28:32|756.4 19:28:33|756.4 19:28:34|756.4 19:28:35|756.4 19:28:36|756.4 19:28:37|756.4 19:28:38|756.4 19:28:39|756.4 19:28:40|756.4 19:28:41|756.4 19:28:42|757. 19:28:43|757. 19:28:44|757. 19:28:46|757. 19:28:48|757. 19:28:48|757. 19:28:50|757. 19:28:52|757.4 19:28:53|757.4 19:28:54|757.3 19:28:55|757.3 19:28:56|757.3 19:28:57|757.3 19:28:58|757.3 19:28:59|757.3 19:29:00|757.5 19:29:01|757.5 19:29:03|757.5 19:29:03|757.8 19:29:04|757.8 19:29:05|757.8 19:29:06|757.8 19:29:07|757.8 19:29:08|757.8 19:29:09|757.8 19:29:11|759. 19:29:12|759. 19:29:13|759. 19:29:14|759. 19:29:15|759. 19:29:16|759. 19:29:17|758.5 19:29:18|758.5 19:29:19|758.5 19:29:20|758.5 19:29:21|758.5 19:29:22|758.5 19:29:23|758.5 19:29:24|758.5 19:29:25|758.5 19:29:26|758.5 19:29:28|758.5 19:29:29|758.5 19:29:31|758.5 19:29:31|758.9 19:29:32|758.8 19:29:33|758.8 19:29:34|758.8 19:29:35|758.5 19:29:36|758.5 19:29:37|758.5 19:29:38|758.5 19:29:39|758.5 19:29:40|758.5 19:29:41|758.5 19:29:42|758.5 19:29:43|758.5 19:29:44|758.5 19:29:45|758.5 19:29:46|758.5 19:29:48|758.5 19:29:50|758.5 19:29:51|758.5 19:29:52|758.5 19:29:52|758.5 19:29:54|758.5 19:29:55|758.5 19:29:57|758.5 19:29:58|758.5 19:29:59|758.5 19:30:00|758.5 19:30:00|758.5 19:30:03|758.5 19:30:03|758.5 19:30:04|758.5 19:30:05|758.5 19:30:06|758.5 19:30:07|758.3 19:30:08|758. 19:30:09|758.5 19:30:10|758.5 19:30:11|758.5 19:30:12|758.4 19:30:13|758.4 19:30:14|758.4 19:30:15|758.4 19:30:16|758.4 19:30:17|758.4 19:30:21|758.4 19:30:22|758.4 19:30:23|758.4 19:30:23|758.4 19:30:25|758.4 19:30:25|758.4 19:30:26|758.4 19:30:27|758.4 19:30:28|758.4 19:30:30|758.4 19:30:31|757.7 19:30:32|757.7 19:30:32|758. 19:30:34|758. 19:30:35|758. 19:30:36|758. 19:30:37|758.3 19:30:38|758.3 19:30:38|758.4 19:30:40|758.4 19:30:40|758.4 19:30:42|758.4 19:30:43|758.4 19:30:44|758.2 19:30:44|758.2 19:30:46|758.2 19:30:47|758.2 19:30:49|758.2 19:30:50|758.2 19:30:50|758.2 19:30:52|758. 19:30:54|758. 19:30:54|758.2 19:30:56|758.2 19:30:57|758.2 19:30:57|758.2 19:30:59|758.2 19:31:01|758. 19:31:02|757.7 19:31:03|757.7 19:31:04|757.4 19:31:05|757.4 19:31:06|757.4 19:31:07|757.4 19:31:08|757.4 19:31:09|757.4 19:31:10|757.4 19:31:11|757.4 19:31:12|757.4 19:31:13|757.4 19:31:14|757.4 19:31:15|757.4 19:31:16|757.4 19:31:17|757.4 19:31:18|757.4 19:31:19|757.4 19:31:20|757.4 19:31:21|757.4 19:31:22|757.4 19:31:23|757.4 19:31:24|757.4 19:31:25|757.4 19:31:26|757.4 19:31:27|757.4 19:31:28|757.4 19:31:29|757.4 19:31:30|757.1 19:31:31|757.1 19:31:32|757.1 19:31:33|757.1 19:31:34|757.1 19:31:35|757.1 19:31:36|757.1 19:31:37|757.1 19:31:38|757.1 19:31:39|757.1 19:31:40|757.1 19:31:41|757.1 19:31:42|757.1 19:31:43|757.1 19:31:44|757.1 19:31:45|757.1 19:31:46|756.7 19:31:47|756.7 19:31:48|756.7 19:31:50|756.7 19:31:51|756.7 19:31:52|756.7 19:31:53|756.7 19:31:54|756.7 19:31:55|756.7 19:31:57|756.7 19:31:58|756.7 19:31:59|756.7 19:32:01|756.7 19:32:01|756.7 19:32:02|756.6 19:32:04|756.6 19:32:04|756.7 19:32:06|757. 19:32:07|757. 19:32:08|757. 19:32:09|757. 19:32:10|757. 19:32:11|757. 19:32:12|757. 19:32:13|757. 19:32:14|757. 19:32:15|757. 19:32:16|757. 19:32:17|756.5 19:32:18|757. 19:32:20|757. 19:32:21|757. 19:32:22|757. 19:32:23|757. 19:32:24|757. 19:32:24|757. 19:32:25|757. 19:32:26|757. 19:32:27|757. 19:32:28|757. 19:32:30|757. 19:32:30|757. 19:32:31|757. 19:32:33|757. 19:32:33|757.1 19:32:34|757.1 19:32:35|757.1 19:32:36|757.4 19:32:37|757. 19:32:38|757. 19:32:39|757. 19:32:40|757.6 19:32:41|757.6 19:32:42|757.6 19:32:43|758.2 19:32:44|758.2 19:32:45|758.2 19:32:47|758. 19:32:48|758. 19:32:49|758. 19:32:51|758. 19:32:52|758. 19:32:53|758. 19:32:55|758. 19:32:56|758. 19:32:57|758. 19:32:58|758. 19:32:59|758. 19:33:00|758. 19:33:01|758. 19:33:02|758. 19:33:03|758. 19:33:05|758.2 19:33:06|758.2 19:33:07|758.2 19:33:07|758. 19:33:09|758. 19:33:10|758. 19:33:11|758. 19:33:11|758. 19:33:12|758.5 19:33:13|758.5 19:33:15|758.5 19:33:16|758.5 19:33:17|758.5 19:33:17|758.5 19:33:18|758.5 19:33:20|758.9 19:33:21|758.9 19:33:21|758.9 19:33:22|758.9 19:33:24|758.9 19:33:24|758.9 19:33:26|759. 19:33:27|759. 19:33:27|759. 19:33:29|758.9 19:33:30|758.9 19:33:30|759. 19:33:31|759. 19:33:33|759. 19:33:33|759. 19:33:35|759. 19:33:36|759. 19:33:37|759. 19:33:37|759. 19:33:38|759. 19:33:39|759.2 19:33:40|759.1 19:33:41|759.1 19:33:42|759.8 19:33:43|759.1 19:33:44|759.1 19:33:46|759.1 19:33:46|759.1 19:33:48|759.1 19:33:48|759.1 19:33:49|759.1 19:33:52|759.3 19:33:53|759.6 19:33:54|759.6 19:33:55|759.9 19:33:57|760. 19:33:58|760. 19:34:00|759.8 19:34:01|759.8 19:34:02|759.8 19:34:03|759.8 19:34:04|759.8 19:34:05|759.8 19:34:06|760. 19:34:07|760. 19:34:08|760. 19:34:09|760. 19:34:10|760. 19:34:11|760. 19:34:12|760. 19:34:13|760. 19:34:15|760. 19:34:15|760.6 19:34:17|760.6 19:34:17|760.6 19:34:18|761. 19:34:19|761. 19:34:21|761. 19:34:21|761. 19:34:22|761. 19:34:23|761. 19:34:24|761. 19:34:26|761. 19:34:27|761. 19:34:27|761. 19:34:29|761. 19:34:29|761.5 19:34:30|761.5 19:34:32|761.5 19:34:33|761.5 19:34:33|761.5 19:34:34|761.5 19:34:36|761.2 19:34:37|761.2 19:34:38|761.6 19:34:39|761.6 19:34:40|761.6 19:34:41|761.6 19:34:42|761.6 19:34:43|761.6 19:34:44|761.6 19:34:45|761.6 19:34:46|762. 19:34:47|762. 19:34:48|761.7 19:34:49|761.7 19:34:50|761.7 19:34:51|761.7 19:34:53|761.7 19:34:54|761.7 19:34:55|762.1 19:34:57|762.1 19:34:59|762.1 19:34:59|762.1 19:35:00|762.5 19:35:01|762.5 19:35:02|762.5 19:35:03|762.5 19:35:05|762. 19:35:06|762. 19:35:07|762. 19:35:08|762. 19:35:09|762.4 19:35:11|762.4 19:35:11|762.4 19:35:13|761.7 19:35:14|761.7 19:35:14|762.1 19:35:15|762.1 19:35:16|762.1 19:35:18|762.1 19:35:18|762. 19:35:20|762.1 19:35:20|762. 19:35:22|762.1 19:35:22|762.1 19:35:24|762.1 19:35:24|762. 19:35:26|762. 19:35:26|762. 19:35:28|762. 19:35:28|762. 19:35:29|762. 19:35:30|762. 19:35:32|762. 19:35:32|762. 19:35:33|762. 19:35:34|762. 19:35:35|762.3 19:35:36|762.3 19:35:37|762.3 19:35:38|762.3 19:35:39|761.9 19:35:41|761.9 19:35:42|761.9 19:35:43|761.9 19:35:43|762. 19:35:45|762. 19:35:45|761.9 19:35:46|762. 19:35:48|762. 19:35:49|762. 19:35:49|762. 19:35:50|762. 19:35:51|762. 19:35:53|762. 19:35:54|762. 19:35:56|761.9 19:35:57|761. 19:35:58|761. 19:36:00|760.9 19:36:01|760.9 19:36:02|760.9 19:36:03|761. 19:36:04|761. 19:36:05|761. 19:36:06|761. 19:36:07|761. 19:36:09|761. 19:36:10|761. 19:36:11|761. 19:36:11|760.3 19:36:13|761. 19:36:14|761. 19:36:15|761. 19:36:16|761. 19:36:17|761. 19:36:18|761. 19:36:29|761. 19:36:30|761. 19:36:31|761.9 19:36:32|761.9 19:36:33|761.9 19:36:34|761.9 19:36:35|761.9 19:36:36|761.9 19:36:38|761.8 19:36:39|761.8 19:36:40|761.8 19:36:41|761.8 19:36:42|761.8 19:36:43|761. 19:36:44|761. 19:36:46|761. 19:36:47|761. 19:36:47|761. 19:36:48|761. 19:36:49|761. 19:36:50|761. 19:36:52|761. 19:36:52|761. 19:36:54|761. 19:36:54|760.7 19:36:56|760.7 19:36:56|760.7 19:36:58|760.7 19:36:59|760.9 19:37:00|760.9 19:37:01|760.9 19:37:02|760.9 19:37:03|760.9 19:37:04|760.9 19:37:05|760.9 19:37:07|760.9 19:37:08|760.9 19:37:09|760.9 19:37:09|760.9 19:37:11|760.9 19:37:12|760.9 19:37:13|760.9 19:37:14|760.9 19:37:15|760.9 19:37:16|760.9 19:37:17|760.9 19:37:18|760.8 19:37:19|760.8 19:37:20|760.8 19:37:21|760.8 19:37:22|760.8 19:37:23|760.8 19:37:24|760.8 19:37:24|760.8 19:37:25|760.8 19:37:27|760.8 19:37:28|760.8 19:37:29|760.8 19:37:30|760.8 19:37:30|760.8 19:37:32|760.8 19:37:34|760.8 19:37:34|760.3 19:37:35|760.3 19:37:36|760.3 19:37:37|760.3 19:37:38|760.3 19:37:39|759.6 19:37:40|761. 19:37:41|761. 19:37:42|761. 19:37:43|761. 19:37:44|761. 19:37:45|761. 19:37:46|761. 19:37:47|761. 19:37:48|761. 19:37:49|761. 19:37:50|761. 19:37:51|761. 19:37:52|761. 19:37:53|761. 19:37:55|761. 19:37:57|761. 19:37:59|761. 19:38:00|761. 19:38:02|762.4 19:38:03|762.4 19:38:04|762.4 19:38:06|762.8 19:38:07|762.8 19:38:07|763. 19:38:08|763.9 19:38:09|763.9 19:38:11|763.9 19:38:12|763.9 19:38:13|763.9 19:38:13|763.9 19:38:14|763.9 19:38:15|763.9 19:38:16|763.9 19:38:17|763.9 19:38:18|763.9 19:38:20|763.9 19:38:20|763.9 19:38:21|764.5 19:38:22|764.5 19:38:24|764.5 19:38:24|764.5 19:38:25|764.5 19:38:26|764.6 19:38:28|764.6 19:38:28|765. 19:38:29|765. 19:38:30|765.2 19:38:32|765.6 19:38:33|765.6 19:38:33|765.6 19:38:35|765.5 19:38:35|765.5 19:38:37|765.6 19:38:37|765.4 19:38:38|765.4 19:38:40|765.2 19:38:41|765.2 19:38:42|764.4 19:38:42|764.5 19:38:43|764.5 19:38:44|764.5 19:38:46|764.5 19:38:47|763.8 19:38:47|764.4 19:38:48|764.4 19:38:49|764.4 19:38:51|764.5 19:38:51|764.4 19:38:53|764.5 19:38:53|764.5 19:38:54|764.5 19:38:56|765. 19:38:57|765. 19:38:59|765. 19:39:00|765. 19:39:01|765. 19:39:02|765. 19:39:04|765. 19:39:05|765. 19:39:06|765. 19:39:07|765.2 19:39:08|765.2 19:39:09|765.2 19:39:10|765.2 19:39:11|765. 19:39:13|765. 19:39:13|765. 19:39:15|765.2 19:39:16|765.2 19:39:17|765.2 19:39:18|765. 19:39:19|765. 19:39:20|765. 19:39:20|764.5 19:39:22|764.4 19:39:22|764.4 19:39:23|764.4 19:39:25|764.7 19:39:25|764.7 19:39:27|764.7 19:39:27|764.7 19:39:28|764.7 19:39:30|764.7 19:39:30|764.7 19:39:31|764.7 19:39:32|764.7 19:39:34|764.7 19:39:35|764. 19:39:35|764.7 19:39:37|764.7 19:39:37|764.7 19:39:38|764.7 19:39:39|764.7 19:39:40|764.7 19:39:41|764.7 19:39:43|764. 19:39:43|763.6 19:39:45|763.6 19:39:45|764. 19:39:47|764.6 19:39:47|764.4 19:39:49|764.4 19:39:49|764.4 19:39:50|764.5 19:39:51|764.3 19:39:52|764. 19:39:53|764.5 19:39:54|764.5 19:39:56|764.5 19:39:57|764.5 19:39:59|764.7 19:40:00|764.7 19:40:01|764.7 19:40:03|764.7 19:40:04|764.7 19:40:04|764.7 19:40:06|764.7 19:40:07|764.7 19:40:09|764.4 19:40:09|764.4 19:40:11|764.4 19:40:12|764.4 19:40:13|764.4 19:40:14|764.1 19:40:15|764.1 19:40:16|764.1 19:40:17|764.1 19:40:18|764.1 19:40:19|764.1 19:40:20|764.1 19:40:21|763.2 19:40:22|763.2 19:40:23|763.2 19:40:24|763.2 19:40:25|763.2 19:40:26|763.2 19:40:27|763.2 19:40:28|763.2 19:40:29|763.2 19:40:30|763.2 19:40:31|763.2 19:40:32|763.2 19:40:33|763.2 19:40:34|763.2 19:40:35|763.2 19:40:36|763.2 19:40:37|763.2 19:40:38|763.2 19:40:39|763.2 19:40:40|763.2 19:40:41|763.2 19:40:42|763.2 19:40:43|763.2 19:40:44|763.2 19:40:45|763.2 19:40:46|763.2 19:40:47|763.2 19:40:48|763.2 19:40:49|763.2 19:40:50|763.2 19:40:51|763.2 19:40:52|763.2 19:40:53|763.2 19:40:54|763.2 19:40:55|763.2 19:40:56|762.6 19:40:57|762.6 19:40:59|762.6 19:41:00|762.6 19:41:01|762.6 19:41:02|762.6 19:41:04|762.6 19:41:05|762.6 19:41:06|762.6 19:41:07|762. 19:41:08|762. 19:41:09|762.6 19:41:11|762.6 19:41:11|762.6 19:41:13|763.2 19:41:13|763.6 19:41:15|763.8 19:41:15|763.1 19:41:17|763.2 19:41:18|763.2 19:41:19|763.6 19:41:20|763.6 19:41:21|763.6 19:41:22|763.6 19:41:23|763.6 19:41:24|763.6 19:41:25|763.6 19:41:25|763.6 19:41:27|763.6 19:41:28|763.6 19:41:29|763.6 19:41:30|763.6 19:41:31|763.6 19:41:32|763.6 19:41:33|763.2 19:41:33|763.2 19:41:34|763.2 19:41:36|763.2 19:41:36|763.2 19:41:38|763.2 19:41:39|762.7 19:41:40|762.7 19:41:41|762.7 19:41:42|762.6 19:41:43|762.6 19:41:44|762.6 19:41:45|762.6 19:41:46|762.6 19:41:47|762.6 19:41:48|762.6 19:41:48|762.6 19:41:50|762.6 19:41:51|762.6 19:41:52|763.2 19:41:53|761.7 19:41:54|761.7 19:41:55|762.3 19:41:56|762.3 19:41:57|762.3 19:41:58|762.3 19:42:00|762.3 19:42:01|762.3 19:42:02|762.3 19:42:04|762.3 19:42:05|762. 19:42:05|762. 19:42:06|762. 19:42:07|762. 19:42:08|762. 19:42:10|762. 19:42:11|762. 19:42:12|762. 19:42:13|762. 19:42:15|762. 19:42:16|762. 19:42:16|762. 19:42:18|762. 19:42:18|762. 19:42:19|762. 19:42:20|762. 19:42:22|762. 19:42:23|762. 19:42:23|762. 19:42:25|762. 19:42:25|762. 19:42:27|762. 19:42:27|761.4 19:42:28|761.5 19:42:29|761.5 19:42:30|761.5 19:42:31|761.5 19:42:32|761.5 19:42:34|761.5 19:42:35|761.2 19:42:35|761.2 19:42:37|761.2 19:42:37|761.3 19:42:38|761.3 19:42:39|761.3 19:42:41|761.3 19:42:42|761.3 19:42:42|761.3 19:42:43|761.3 19:42:45|761.2 19:42:46|761.2 19:42:46|761. 19:42:48|761. 19:42:48|760.9 19:42:50|760.9 19:42:50|760.8 19:42:51|761. 19:42:53|761. 19:42:54|760.7 19:42:54|760.7 19:42:56|760.7 19:42:56|760.7 19:42:58|760.7 19:42:58|760.7 19:43:00|760.7 19:43:01|760.7 19:43:03|760.7 19:43:05|760.6 19:43:05|761. 19:43:06|761. 19:43:08|761. 19:43:09|761. 19:43:10|761. 19:43:11|761. 19:43:12|761. 19:43:12|761. 19:43:13|761. 19:43:15|761. 19:43:16|761. 19:43:17|761. 19:43:18|761. 19:43:19|761. 19:43:20|761. 19:43:21|761. 19:43:22|761. 19:43:23|760.9 19:43:24|760.9 19:43:25|760.9 19:43:26|760.9 19:43:27|760.5 19:43:28|760.5 19:43:29|760.5 19:43:30|761.4 19:43:31|761.4 19:43:32|761.4 19:43:33|761.4 19:43:34|761.4 19:43:34|761.4 19:43:36|761.4 19:43:36|761.4 19:43:38|761.4 19:43:39|760. 19:43:40|760. 19:43:42|759.8 19:43:42|759.8 19:43:43|759.8 19:43:44|760.2 19:43:45|760.2 19:43:46|760.2 19:43:47|760.2 19:43:48|760.2 19:43:49|760. 19:43:50|760. 19:43:51|760. 19:43:52|760.3 19:43:53|760.9 19:43:54|760.9 19:43:55|760.4 19:43:56|760.4 19:43:57|760.4 19:43:58|760.4 19:43:59|760.4 19:44:00|760.4 19:44:02|760.5 19:44:03|760.5 19:44:04|760.5 19:44:05|760.2 19:44:07|760.2 19:44:07|760.5 19:44:08|760.5 19:44:09|760.5 19:44:10|760.5 19:44:11|760.5 19:44:13|760.5 19:44:13|760.4 19:44:15|760.4 19:44:15|760.4 19:44:16|760.1 19:44:17|760.1 19:44:18|760.1 19:44:19|760.5 19:44:20|760.5 19:44:22|760.5 19:44:23|760.4 19:44:24|760.4 19:44:25|760.1 19:44:26|760.1 19:44:27|760. 19:44:28|759.9 19:44:29|759.9 19:44:31|760.3 19:44:31|760.3 19:44:32|760.3 19:44:34|759.8 19:44:35|759.8 19:44:36|759.8 19:44:37|759.8 19:44:38|759.8 19:44:39|759.8 19:44:40|759.8 19:44:41|759.8 19:44:42|759.8 19:44:43|759.8 19:44:44|760.1 19:44:45|760.1 19:44:46|760.1 19:44:47|760.1 19:44:48|760.1 19:44:49|760.1 19:44:49|760.1 19:44:51|760.1 19:44:52|760.1 19:44:53|760.1 19:44:54|760.1 19:44:55|760.1 19:44:56|760.1 19:44:57|760.1 19:44:58|760.1 19:44:59|760.1 19:45:00|760.1 19:45:01|760.1 19:45:03|759.8 19:45:04|759.8 19:45:06|759.5 19:45:07|759.5 19:45:08|759.3 19:45:09|759.3 19:45:10|759. 19:45:12|759. 19:45:14|759.1 19:45:14|758.8 19:45:16|758.8 19:45:17|758.8 19:45:17|758.8 19:45:19|758.2 19:45:20|758.2 19:45:21|758.1 19:45:22|758.1 19:45:23|758.3 19:45:24|758.3 19:45:25|758.3 19:45:26|758.3 19:45:27|758.3 19:45:28|758.3 19:45:29|758.3 19:45:30|758.6 19:45:31|758.3 19:45:32|758.3 19:45:33|758.3 19:45:34|758.3 19:45:35|758.3 19:45:36|758.3 19:45:37|758.3 19:45:38|758.5 19:45:39|758.5 19:45:40|758.6 19:45:41|758.6 19:45:42|758.6 19:45:43|758.6 19:45:44|758.6 19:45:45|758.6 19:45:46|758.6 19:45:47|758.6 19:45:48|758.6 19:45:49|758.6 19:45:50|759. 19:45:51|758.7 19:45:52|758.7 19:45:53|758.7 19:45:54|758.7 19:45:55|758.9 19:45:56|758.9 19:45:57|758.9 19:45:58|758.8 19:45:59|758.8 19:46:00|758.8 19:46:01|758.8 19:46:02|758.6 19:46:04|758.6 19:46:05|757.8 19:46:07|757.8 19:46:09|757.8 19:46:10|757.8 19:46:10|757.8 19:46:11|757.8 19:46:13|757.8 19:46:14|757.8 19:46:15|757.8 19:46:17|757.8 19:46:17|757.8 19:46:18|757.8 19:46:20|757.8 19:46:21|757.8 19:46:22|757.8 19:46:22|757.8 19:46:24|757.8 19:46:24|757.8 19:46:25|757.8 19:46:26|757.8 19:46:28|757.8 19:46:29|757.5 19:46:30|757.5 19:46:31|757.5 19:46:31|757.5 19:46:33|757.5 19:46:34|757. 19:46:34|757. 19:46:35|757. 19:46:36|757. 19:46:38|757. 19:46:39|757. 19:46:40|757.5 19:46:40|757. 19:46:41|756.9 19:46:43|756.9 19:46:44|756.9 19:46:44|756.9 19:46:45|756.9 19:46:46|756.9 19:46:47|756.9 19:46:48|756.9 19:46:50|757. 19:46:50|757. 19:46:51|757. 19:46:52|756.9 19:46:54|756.9 19:46:54|756.9 19:46:55|756.9 19:46:56|757.7 19:46:58|757. 19:46:58|756.9 19:47:00|756.9 19:47:00|756.9 19:47:01|757. 19:47:03|757. 19:47:05|757. 19:47:06|757. 19:47:07|757. 19:47:08|757.7 19:47:09|757.7 19:47:11|757.7 19:47:11|757.7 19:47:14|757.7 19:47:14|757. 19:47:15|757.5 19:47:17|757.5 19:47:17|757.5 19:47:18|757.5 19:47:19|757.5 19:47:20|757.9 19:47:21|757.5 19:47:22|757.5 19:47:23|757.5 19:47:24|757.5 19:47:25|757.5 19:47:27|757.5 19:47:27|757.5 19:47:28|758.3 19:47:29|757.8 19:47:31|758.5 19:47:32|758.5 19:47:32|758.5 19:47:34|758.3 19:47:35|758.3 19:47:35|758.3 19:47:36|758.3 19:47:37|758.3 19:47:38|758.3 19:47:40|758.3 19:47:40|758.3 19:47:42|758.3 19:47:43|758.3 19:47:43|758.3 19:47:44|757.5 19:47:45|757.5 19:47:46|757.5 19:47:47|757.5 19:47:48|757.5 19:47:49|757.5 19:47:50|757.5 19:47:52|757.5 19:47:52|757.5 19:47:53|757.7 19:47:54|757.7 19:47:56|757.7 19:47:57|757.7 19:47:58|757.7 19:47:59|757.7 19:48:00|758. 19:48:01|758. 19:48:02|757. 19:48:03|757. 19:48:04|757. 19:48:06|757.2 19:48:07|757.2 19:48:08|757. 19:48:09|757. 19:48:10|757. 19:48:11|757. 19:48:12|756. 19:48:13|756. 19:48:14|756. 19:48:16|756. 19:48:16|756.6 19:48:17|756.6 19:48:18|756.6 19:48:20|756.6 19:48:21|756.6 19:48:22|756.6 19:48:23|756.6 19:48:24|756.6 19:48:25|756.6 19:48:26|756.6 19:48:28|756.6 19:48:28|756.6 19:48:29|756.6 19:48:30|756.6 19:48:31|756.6 19:48:32|756.6 19:48:33|756. 19:48:34|756. 19:48:35|756. 19:48:36|755.7 19:48:37|755.7 19:48:38|755.7 19:48:39|755.7 19:48:40|755.7 19:48:41|755.2 19:48:42|755.2 19:48:43|755.7 19:48:44|755.9 19:48:45|755.9 19:48:46|755.9 19:48:47|755.9 19:48:49|755.7 19:48:50|755.7 19:48:51|755.7 19:48:52|755.7 19:48:53|755.7 19:48:54|755.7 19:48:55|755.7 19:48:56|755.7 19:48:57|755.7 19:48:58|755.7 19:48:59|755.9 19:49:00|755.7 19:49:01|755.7 19:49:02|755.7 19:49:03|755.7 19:49:04|755.7 19:49:05|755.7 19:49:07|755.7 19:49:08|755.7 19:49:10|755.1 19:49:10|755.1 19:49:12|755.1 19:49:13|754.8 19:49:14|754.8 19:49:14|754.8 19:49:16|754.8 19:49:17|754.8 19:49:17|754.8 19:49:19|755.2 19:49:19|755.2 19:49:21|755. 19:49:21|755. 19:49:23|755. 19:49:24|755. 19:49:25|755. 19:49:26|755. 19:49:26|755. 19:49:27|755. 19:49:29|755. 19:49:29|754.8 19:49:30|754.8 19:49:31|754.8 19:49:32|754.8 19:49:34|754.8 19:49:34|754.8 19:49:36|754.8 19:49:36|754.8 19:49:38|754.8 19:49:38|755. 19:49:39|755. 19:49:40|755. 19:49:42|755. 19:49:42|755. 19:49:43|755. 19:49:45|755. 19:49:46|754.9 19:49:46|754.9 19:49:47|754.9 19:49:49|755. 19:49:50|755. 19:49:50|755. 19:49:51|754.8 19:49:52|754.8 19:49:53|754.8 19:49:54|754.8 19:49:55|754.8 19:49:56|754.8 19:49:58|754.8 19:49:59|754.8 19:49:59|754.8 19:50:00|754.8 19:50:02|754.8 19:50:02|754.8 19:50:03|755.2 19:50:04|755.2 19:50:05|755.3 19:50:07|755.3 19:50:10|755.6 19:50:11|755.6 19:50:12|755.9 19:50:13|756. 19:50:14|756. 19:50:14|756. 19:50:16|756. 19:50:17|756. 19:50:18|756. 19:50:19|756. 19:50:20|756. 19:50:21|755.3 19:50:22|755.8 19:50:22|755.6 19:50:24|755.6 19:50:25|755.6 19:50:26|755.3 19:50:26|755.3 19:50:28|755.3 19:50:29|755.3 19:50:29|755.3 19:50:31|755.3 19:50:32|755.3 19:50:33|755.3 19:50:34|755.3 19:50:35|755.3 19:50:36|755.3 19:50:37|755.3 19:50:38|755.3 19:50:39|755.3 19:50:40|755.3 19:50:41|755.3 19:50:42|755.3 19:50:43|755.3 19:50:44|755.3 19:50:45|755.3 19:50:45|755.3 19:50:46|755.3 19:50:47|755.3 19:50:49|755.3 19:50:50|755.3 19:50:51|755.3 19:50:52|755.3 19:50:53|755.3 19:50:54|755.3 19:50:55|755.3 19:50:56|755.3 19:50:57|755.3 19:50:58|755.3 19:50:59|755.3 19:51:00|754.9 19:51:01|754.9 19:51:02|754.8 19:51:03|754.9 19:51:04|755.2 19:51:05|755.2 19:51:06|755.2 19:51:07|755.2 19:51:09|754.9 19:51:10|754.9 19:51:11|754.9 19:51:12|754.9 19:51:13|754.9 19:51:14|755.3 19:51:15|755. 19:51:16|755. 19:51:17|755. 19:51:18|755. 19:51:19|755. 19:51:20|755.3 19:51:21|755.3 19:51:22|755.3 19:51:23|755.3 19:51:24|755.3 19:51:26|755.3 19:51:26|755.3 19:51:28|755.3 19:51:29|755.8 19:51:30|755.8 19:51:31|755.8 19:51:32|755.3 19:51:33|754.8 19:51:34|754.1 19:51:35|754.1 19:51:36|754.3 19:51:37|754.3 19:51:38|754.3 19:51:39|754.3 19:51:40|754.3 19:51:41|754.8 19:51:42|754.8 19:51:43|754.8 19:51:44|754.8 19:51:45|754.8 19:51:46|754.8 19:51:47|754.8 19:51:48|754.8 19:51:49|754.8 19:51:50|754.8 19:51:51|754.8 19:51:52|754.3 19:51:53|754.3 19:51:54|754.3 19:51:55|754.3 19:51:56|754.3 19:51:57|754.9 19:51:58|754.9 19:51:59|754.9 19:52:00|754.2 19:52:01|754.2 19:52:02|754.2 19:52:03|754.2 19:52:04|754.2 19:52:05|754.2 19:52:06|754.2 19:52:07|754.2 19:52:08|754.2 19:52:09|754.2 19:52:11|754.2 19:52:11|754.2 19:52:13|754.2 19:52:14|754.2 19:52:16|754.2 19:52:17|754.2 19:52:18|754.2 19:52:19|754.2 19:52:20|754.9 19:52:21|755. 19:52:22|755. 19:52:23|755. 19:52:24|755. 19:52:25|755. 19:52:26|755. 19:52:28|754.5 19:52:28|754.5 19:52:29|754.5 19:52:30|754.5 19:52:31|754.5 19:52:32|754.5 19:52:33|754.5 19:52:34|754.5 19:52:35|754.5 19:52:36|754.5 19:52:37|754.5 19:52:38|754.5 19:52:39|754.5 19:52:40|754.5 19:52:41|754.5 19:52:42|754.5 19:52:43|754.5 19:52:44|754.5 19:52:45|754.5 19:52:46|754.5 19:52:47|754.5 19:52:48|754.5 19:52:50|754.5 19:52:50|754.5 19:52:51|754.5 19:52:52|754.5 19:52:53|754.5 19:52:54|754.2 19:52:55|754.2 19:52:56|754.2 19:52:57|755.6 19:52:58|755.6 19:52:59|755.6 19:53:00|755.6 19:53:01|755.6 19:53:02|755.6 19:53:03|755.6 19:53:04|755.6 19:53:05|755.6 19:53:06|755.6 19:53:07|755.6 19:53:09|755.6 19:53:10|755.6 19:53:12|755.6 19:53:13|755.6 19:53:14|755.6 19:53:15|755.6 19:53:16|755.6 19:53:17|755.6 19:53:18|755.6 19:53:19|755.6 19:53:20|755.4 19:53:22|755.4 19:53:22|755.4 19:53:23|755.4 19:53:24|755.3 19:53:25|755.3 19:53:27|755.3 19:53:28|755.3 19:53:28|755.3 19:53:29|755.3 19:53:30|754.7 19:53:31|754.5 19:53:33|754.5 19:53:34|754.4 19:53:35|754.4 19:53:35|754.4 19:53:36|754.4 19:53:37|754.4 19:53:39|754.4 19:53:39|754.4 19:53:41|754.4 19:53:42|754.4 19:53:43|754.4 19:53:44|754.4 19:53:45|754.4 19:53:46|754.4 19:53:47|754.4 19:53:48|754.4 19:53:49|754.4 19:53:50|754.5 19:53:51|754.5 19:53:52|754.5 19:53:53|754.5 19:53:54|754.5 19:53:55|754.5 19:53:56|754.5 19:53:57|754.5 19:53:58|754.5 19:53:59|754.5 19:54:00|754.5 19:54:01|754.5 19:54:02|754.5 19:54:03|754.5 19:54:04|754.5 19:54:05|754.5 19:54:06|754.5 19:54:07|754.5 19:54:08|754.5 19:54:09|754.5 19:54:10|754.5 19:54:12|754.5 19:54:14|754.5 19:54:15|754.9 19:54:16|754.9 19:54:18|754.9 19:54:19|754.9 19:54:20|754.9 19:54:20|755.5 19:54:22|755.6 19:54:23|756.2 19:54:24|756.3 19:54:25|756.3 19:54:26|756.3 19:54:27|756.3 19:54:28|756.3 19:54:29|756.3 19:54:30|756.3 19:54:31|756.3 19:54:32|756.3 19:54:33|756.3 19:54:34|756.3 19:54:35|757.2 19:54:36|757.2 19:54:37|757.4 19:54:39|757.3 19:54:39|757.3 19:54:40|757.3 19:54:41|757.3 19:54:42|757.3 19:54:43|757.6 19:54:45|757.6 19:54:45|757.6 19:54:46|757.6 19:54:47|757.6 19:54:49|757.6 19:54:50|757.2 19:54:51|757.2 19:54:52|757.2 19:54:52|757.2 19:54:53|757.2 19:54:55|757.2 19:54:55|757.2 19:54:57|757.2 19:54:57|757.2 19:54:59|756.2 19:54:59|756.2 19:55:01|756.2 19:55:02|755.8 19:55:03|755.8 19:55:04|755.8 19:55:05|755.8 19:55:06|755.8 19:55:07|755.8 19:55:08|755.8 19:55:09|754.9 19:55:10|754.9 19:55:11|754.9 19:55:12|754.9 19:55:14|754.9 19:55:16|754.9 19:55:16|754.9 19:55:18|754.9 19:55:19|754.8 19:55:20|754.8 19:55:21|754.8 19:55:22|754.8 19:55:23|754.8 19:55:24|754.7 19:55:25|754.7 19:55:26|754.7 19:55:27|754.7 19:55:28|754.7 19:55:29|754.7 19:55:30|754.7 19:55:31|754.7 19:55:32|754.7 19:55:33|754.7 19:55:34|754.7 19:55:35|754.4 19:55:36|754.4 19:55:37|754. 19:55:38|754. 19:55:39|754. 19:55:40|753.4 19:55:41|753. 19:55:42|753. 19:55:43|752.7 19:55:44|752.6 19:55:45|752.7 19:55:46|753.1 19:55:47|753.1 19:55:48|753.8 19:55:49|753.8 19:55:50|753.8 19:55:51|753.8 19:55:52|753.8 19:55:53|753.8 19:55:54|753.8 19:55:55|753.5 19:55:56|753.5 19:55:57|753.5 19:55:58|753.5 19:55:59|753.5 19:56:00|753.5 19:56:01|753.5 19:56:02|753.3 19:56:03|753.3 19:56:04|753.3 19:56:05|753.3 19:56:06|753.5 19:56:07|753.5 19:56:08|751.8 19:56:09|751.8 19:56:10|751.8 19:56:11|751.8 19:56:13|751.1 19:56:14|751.1 19:56:16|751.1 19:56:17|751.1 19:56:19|751.9 19:56:20|752.3 19:56:21|752.3 19:56:21|752.3 19:56:23|752.3 19:56:24|752.4 19:56:25|753. 19:56:25|753.4 19:56:26|753. 19:56:28|753.2 19:56:29|753.2 19:56:30|753. 19:56:31|753. 19:56:31|753. 19:56:33|753. 19:56:34|753. 19:56:35|753. 19:56:36|753. 19:56:37|752.8 19:56:38|752.8 19:56:39|752.8 19:56:39|752.8 19:56:41|752.8 19:56:43|753. 19:56:43|753. 19:56:44|753. 19:56:45|753. 19:56:46|753. 19:56:47|753.2 19:56:48|753.2 19:56:49|753.2 19:56:50|753.2 19:56:51|753.2 19:56:52|753.2 19:56:53|753.5 19:56:54|753.5 19:56:55|753.5 19:56:56|753.5 19:56:57|753.5 19:56:58|753.5 19:56:59|753.5 19:57:00|753.5 19:57:01|753.5 19:57:02|753.5 19:57:03|753.5 19:57:05|753.5 19:57:06|753.5 19:57:07|753.5 19:57:08|753.5 19:57:09|753.5 19:57:09|754. 19:57:11|754.4 19:57:12|754.3 19:57:13|754.2 19:57:15|753.9 19:57:16|753.9 19:57:17|753.9 19:57:18|753.9 19:57:19|753.9 19:57:20|753.9 19:57:21|753.9 19:57:22|753.9 19:57:23|753.9 19:57:24|754. 19:57:25|754. 19:57:26|754. 19:57:27|754. 19:57:28|754. 19:57:29|754. 19:57:30|754. 19:57:31|754. 19:57:32|754. 19:57:33|754. 19:57:34|754. 19:57:35|754. 19:57:36|754.4 19:57:37|754.4 19:57:38|754.4 19:57:39|754.6 19:57:40|754.6 19:57:41|754.6 19:57:42|754.6 19:57:43|754.6 19:57:44|754.6 19:57:45|754.6 19:57:47|754.6 19:57:48|754.6 19:57:48|754.6 19:57:49|754.6 19:57:50|754.6 19:57:51|754.6 19:57:52|754.6 19:57:54|753.9 19:57:54|754.4 19:57:56|754.4 19:57:56|754.4 19:57:58|754.4 19:57:58|754.4 19:57:59|754.4 19:58:01|754.4 19:58:02|754.4 19:58:03|754.4 19:58:04|754.4 19:58:05|754.6 19:58:06|754.6 19:58:07|754.6 19:58:08|753.9 19:58:09|753.9 19:58:10|753.9 19:58:11|753.9 19:58:12|753.9 19:58:13|753.5 19:58:14|753.5 19:58:15|753.5 19:58:16|753.5 19:58:18|753.2 19:58:19|753.8 19:58:20|753.8 19:58:21|753.8 19:58:22|753.2 19:58:23|753.2 19:58:24|753.1 19:58:25|753.1 19:58:26|753.1 19:58:27|753.1 19:58:28|753.1 19:58:29|753.1 19:58:31|753.4 19:58:31|753.4 19:58:34|753.4 19:58:34|753.4 19:58:35|753.4 19:58:36|753.5 19:58:37|753.5 19:58:38|753.5 19:58:39|753.4 19:58:40|753.4 19:58:41|753.4 19:58:42|752.8 19:58:43|752.8 19:58:44|752.8 19:58:45|752.8 19:58:46|752.8 19:58:47|752.8 19:58:48|752.8 19:58:49|752.8 19:58:50|752.8 19:58:51|752.8 19:58:52|752.8 19:58:53|752.8 19:58:54|752.8 19:58:55|752.8 19:58:56|752.8 19:58:57|752.8 19:58:58|752.8 19:59:00|752.8 19:59:00|752.8 19:59:01|752.8 19:59:02|752.8 19:59:03|752.8 19:59:04|752.8 19:59:05|752.8 19:59:06|752.8 19:59:07|752.8 19:59:08|752.8 19:59:09|752.8 19:59:10|752.8 19:59:11|752.8 19:59:12|752.8 19:59:13|752.8 19:59:14|752.8 19:59:16|753.5 19:59:18|753.5 19:59:19|753.5 19:59:20|753.5 19:59:22|753.5 19:59:23|753.5 19:59:25|753.5 19:59:26|753.5 19:59:26|752.6 19:59:28|752.6 19:59:28|752.6 19:59:30|752.6 19:59:31|752.6 19:59:32|752.6 19:59:33|752.6 19:59:34|752.8 19:59:35|752.8 19:59:36|752.8 19:59:37|752.8 19:59:38|752.5 19:59:39|752.5 19:59:40|752.5 19:59:41|752.5 19:59:42|752.5 19:59:43|752.5 19:59:44|752.5 19:59:45|752.5 19:59:46|752.5 19:59:47|752.8 19:59:48|753.5 19:59:49|753.5 19:59:50|753.5 19:59:51|753.5 19:59:52|753.5 19:59:53|753.5 19:59:54|753.5 19:59:55|753.5 19:59:56|753.5 19:59:57|753.5 19:59:58|753.5 19:59:59|753.5 20:00:00|753.5 20:00:01|753.5 20:00:02|753.5 20:00:03|753.5 20:00:04|753.5 20:00:05|753.5 20:00:06|753.5 20:00:07|753.5 20:00:08|753.5 20:00:09|754. 20:00:10|753.1 20:00:11|753.1 20:00:12|753.1 20:00:13|753.1 20:00:14|753.1 20:00:15|752.5 20:00:17|752.5 20:00:18|752.9 20:00:19|752.9 20:00:21|752.7 20:00:22|752.7 20:00:23|752.7 20:00:24|752.7 20:00:25|752.7 20:00:27|752.7 20:00:28|752.7 20:00:28|752.7 20:00:30|752.7 20:00:30|752.7 20:00:31|752. 20:00:32|751.9 20:00:34|751.9 20:00:35|751.9 20:00:35|751.9 20:00:37|751.9 20:00:38|751.9 20:00:38|751.9 20:00:40|751.9 20:00:41|751.9 20:00:41|751.9 20:00:43|751.9 20:00:43|751.9 20:00:45|751.9 20:00:45|751.9 20:00:48|752.4 20:00:48|752.4 20:00:49|752.4 20:00:51|751.9 20:00:51|751.9 20:00:52|751.9 20:00:53|751.9 20:00:54|751.9 20:00:55|751.9 20:00:56|751.9 20:00:58|751.8 20:00:58|751.8 20:01:00|751.8 20:01:00|751.8 20:01:02|751.8 20:01:02|751.8 20:01:04|751.5 20:01:04|751.5 20:01:05|751.5 20:01:06|751.5 20:01:07|751.5 20:01:08|751.5 20:01:09|751.8 20:01:10|751.8 20:01:11|751.8 20:01:12|751.8 20:01:13|751.8 20:01:14|751.5 20:01:15|751.5 20:01:16|751.5 20:01:18|751.5 20:01:19|751.5 20:01:20|751. 20:01:22|751. 20:01:24|751. 20:01:25|751. 20:01:26|751. 20:01:26|751.2 20:01:28|751.2 20:01:30|751.2 20:01:31|751. 20:01:31|751. 20:01:32|750.8 20:01:33|750.8 20:01:34|750.8 20:01:35|750.8 20:01:36|750.8 20:01:37|750.8 20:01:38|750.8 20:01:39|750.8 20:01:40|750.8 20:01:41|750.6 20:01:42|750.6 20:01:43|750.6 20:01:44|750.6 20:01:45|750.6 20:01:46|750.6 20:01:47|750.8 20:01:48|750.8 20:01:49|750.8 20:01:50|750.8 20:01:51|750.8 20:01:52|750.8 20:01:53|750.8 20:01:54|750.8 20:01:55|750.8 20:01:56|750.6 20:01:57|750.6 20:01:58|750.6 20:01:59|750.6 20:02:00|750.6 20:02:01|750.6 20:02:02|750.6 20:02:03|750.6 20:02:04|750.7 20:02:05|750.7 20:02:06|750.7 20:02:07|750.7 20:02:08|750.7 20:02:10|750.7 20:02:10|750.7 20:02:11|750.7 20:02:12|750.6 20:02:13|750.4 20:02:14|750.4 20:02:15|750.4 20:02:16|750.4 20:02:17|750.4 20:02:19|750.5 20:02:21|750.3 20:02:22|749.5 20:02:23|749.5 20:02:24|749.5 20:02:25|749.5 20:02:26|749.5 20:02:27|749.5 20:02:28|749.5 20:02:29|749.5 20:02:31|749.5 20:02:32|749.5 20:02:33|749.5 20:02:34|749.5 20:02:35|749.5 20:02:36|749.5 20:02:38|749.5 20:02:39|749.5 20:02:39|749.5 20:02:41|749.5 20:02:42|749.5 20:02:43|750.1 20:02:44|750. 20:02:45|750. 20:02:46|750. 20:02:47|750. 20:02:49|750. 20:02:50|750. 20:02:50|750. 20:02:52|750. 20:02:53|750. 20:02:53|750. 20:02:55|750. 20:02:55|750. 20:02:57|750. 20:02:57|750. 20:02:58|750. 20:03:00|750. 20:03:00|750.3 20:03:01|750.3 20:03:03|750.3 20:03:03|750.3 20:03:04|750.3 20:03:05|750.3 20:03:07|750. 20:03:08|750. 20:03:08|750. 20:03:09|750. 20:03:10|750. 20:03:11|749.6 20:03:12|750. 20:03:14|750. 20:03:15|750. 20:03:16|750. 20:03:17|750. 20:03:17|750. 20:03:18|750. 20:03:21|750. 20:03:22|750. 20:03:23|749.9 20:03:25|749.9 20:03:26|749.9 20:03:28|749.9 20:03:28|749.9 20:03:29|749.9 20:03:30|749.9 20:03:31|749.9 20:03:32|749.9 20:03:33|749.7 20:03:34|749.7 20:03:35|749.7 20:03:36|749.7 20:03:37|749.7 20:03:38|749.7 20:03:39|749.9 20:03:40|749.9 20:03:41|749.9 20:03:42|749.9 20:03:43|749.9 20:03:44|749.9 20:03:45|749.9 20:03:46|749.9 20:03:47|749.9 20:03:48|749.9 20:03:49|749.9 20:03:50|749.9 20:03:52|749.9 20:03:52|749.9 20:03:53|749.9 20:03:54|749.9 20:03:55|749.9 20:03:56|749.9 20:03:57|749.9 20:03:58|749.9 20:03:59|749.9 20:04:01|749.5 20:04:01|749.5 20:04:02|749.5 20:04:03|749.5 20:04:04|749.5 20:04:05|749.5 20:04:06|749.5 20:04:07|749.5 20:04:08|749.5 20:04:09|749.5 20:04:10|749.5 20:04:11|749.6 20:04:12|749.6 20:04:13|749.6 20:04:14|749.6 20:04:15|749.6 20:04:17|749.6 20:04:18|749.6 20:04:19|749.6 20:04:20|749.6 20:04:22|749.6 20:04:23|748.3 20:04:24|748.7 20:04:26|748.7 20:04:28|748.7 20:04:29|748.7 20:04:30|747.5 20:04:32|747.5 20:04:33|748. 20:04:34|748. 20:04:35|748. 20:04:35|748. 20:04:37|748. 20:04:38|748.5 20:04:39|748.5 20:04:39|747.5 20:04:41|748.3 20:04:41|748.3 20:04:43|748. 20:04:44|748. 20:04:45|748.9 20:04:46|749. 20:04:46|749. 20:04:47|749.1 20:04:49|749.1 20:04:49|749.1 20:04:50|749.1 20:04:51|749.1 20:04:53|749.1 20:04:53|749.1 20:04:56|749.1 20:04:56|749.1 20:04:57|748.7 20:04:58|748.7 20:04:59|748.7 20:05:00|748.7 20:05:01|748.7 20:05:02|748.7 20:05:04|748.7 20:05:05|748.7 20:05:06|748.7 20:05:07|748.7 20:05:08|748.7 20:05:09|748.7 20:05:10|748.7 20:05:11|748.7 20:05:12|748.7 20:05:13|748.7 20:05:14|748.7 20:05:15|748.7 20:05:16|748.7 20:05:17|748.7 20:05:18|748.7 20:05:19|748.7 20:05:20|748.7 20:05:21|748.7 20:05:22|748.7 20:05:24|748.7 20:05:25|748.7 20:05:26|748.7 20:05:27|748.7 20:05:28|748.7 20:05:29|748.7 20:05:30|749.1 20:05:31|749.2 20:05:32|749.2 20:05:34|749.2 20:05:35|749.2 20:05:36|749.2 20:05:37|749.2 20:05:38|748.9 20:05:39|748.9 20:05:40|748.9 20:05:41|748.9 20:05:42|748.6 20:05:43|748.6 20:05:44|748.6 20:05:45|748.6 20:05:46|748.7 20:05:47|748.7 20:05:48|748.7 20:05:49|748.7 20:05:50|748.7 20:05:51|748.7 20:05:52|748.7 20:05:53|748.7 20:05:54|748.7 20:05:55|748.7 20:05:56|748.9 20:05:58|748.9 20:05:58|748.9 20:06:00|748.9 20:06:01|748.9 20:06:02|748.4 20:06:03|748.3 20:06:04|748. 20:06:05|748. 20:06:06|748. 20:06:07|748. 20:06:08|748. 20:06:09|748. 20:06:10|748.2 20:06:11|748.2 20:06:11|748.2 20:06:13|748. 20:06:14|748. 20:06:15|748. 20:06:16|748. 20:06:17|748. 20:06:18|748.5 20:06:19|748.5 20:06:20|748.5 20:06:21|748.5 20:06:22|748.5 20:06:24|748.5 20:06:25|748.5 20:06:27|748.5 20:06:27|748.5 20:06:29|748.8 20:06:29|748.8 20:06:31|748.8 20:06:32|748.5 20:06:33|748.7 20:06:34|748.7 20:06:35|748.7 20:06:36|748.7 20:06:37|748.7 20:06:38|748.7 20:06:39|748.7 20:06:40|748.7 20:06:41|749.1 20:06:42|749.1 20:06:43|749.1 20:06:44|749.1 20:06:45|749.1 20:06:46|749.1 20:06:47|749.1 20:06:48|749.2 20:06:49|749.2 20:06:51|749.2 20:06:51|749.2 20:06:52|749.2 20:06:54|749.2 20:06:55|749.2 20:06:57|749.2 20:06:58|749.4 20:06:59|749.4 20:07:00|749.4 20:07:01|749.4 20:07:03|749.4 20:07:04|749.9 20:07:04|749.9 20:07:06|749.5 20:07:06|749.5 20:07:08|749.5 20:07:09|749.5 20:07:10|749.5 20:07:11|749.6 20:07:12|749.6 20:07:13|749.6 20:07:14|749.8 20:07:15|749.8 20:07:16|749.8 20:07:17|749.8 20:07:18|749.8 20:07:19|749.4 20:07:20|749.4 20:07:21|749.4 20:07:22|749.4 20:07:23|749.4 20:07:25|749.4 20:07:26|749.4 20:07:27|749.1 20:07:29|749. 20:07:30|749. 20:07:31|749. 20:07:32|749. 20:07:32|749. 20:07:34|749. 20:07:36|749. 20:07:36|749. 20:07:37|748.7 20:07:38|748.7 20:07:40|748.7 20:07:40|748.7 20:07:41|748.7 20:07:42|748.7 20:07:43|748.7 20:07:44|748.7 20:07:45|748.7 20:07:46|749.6 20:07:47|749.6 20:07:48|749.6 20:07:49|749.6 20:07:50|749.6 20:07:51|749.6 20:07:52|749.6 20:07:53|749.6 20:07:54|749.6 20:07:55|749.6 20:07:56|749.6 20:07:57|749.6 20:07:58|749.6 20:07:59|749.6 20:08:00|749.6 20:08:01|749.6 20:08:02|749.6 20:08:03|749.6 20:08:04|749.6 20:08:05|749.6 20:08:06|749.6 20:08:07|749.6 20:08:08|749.6 20:08:09|749.9 20:08:10|749.9 20:08:11|749.9 20:08:12|750.1 20:08:13|750.1 20:08:14|750.1 20:08:15|750.1 20:08:16|750.1 20:08:17|750.1 20:08:18|750.1 20:08:19|750.1 20:08:20|750.1 20:08:21|750.1 20:08:23|750.1 20:08:23|750.1 20:08:25|750.1 20:08:27|750.1 20:08:27|750.1 20:08:29|750.1 20:08:30|750.1 20:08:31|750.1 20:08:32|749.9 20:08:34|749.9 20:08:35|749.9 20:08:37|749.7 20:08:38|749.7 20:08:39|749.7 20:08:40|749.7 20:08:42|749.7 20:08:43|749.7 20:08:44|749.7 20:08:44|749.7 20:08:45|749.7 20:08:47|749.7 20:08:48|749.7 20:08:49|749.7 20:08:50|749.7 20:08:51|749.3 20:08:52|749.7 20:08:53|749.7 20:08:54|749.7 20:08:55|749.7 20:08:56|749.7 20:08:57|749.7 20:08:58|749.7 20:08:59|749.7 20:09:00|749.7 20:09:01|749.7 20:09:02|749.7 20:09:03|749.7 20:09:04|749.7 20:09:05|749.7 20:09:06|749.6 20:09:07|749.6 20:09:08|749.6 20:09:10|749.6 20:09:11|749.6 20:09:13|749.6 20:09:13|749.6 20:09:15|749.6 20:09:15|749.6 20:09:16|748.8 20:09:18|749.6 20:09:18|749.6 20:09:20|748.5 20:09:21|748.5 20:09:21|748.5 20:09:22|748.5 20:09:23|748.5 20:09:25|748.5 20:09:27|748.5 20:09:28|748.5 20:09:29|748.5 20:09:30|748.5 20:09:32|748.5 20:09:33|748.5 20:09:33|748.5 20:09:34|748.5 20:09:35|748.5 20:09:36|748.5 20:09:37|748.7 20:09:38|748.7 20:09:39|748.7 20:09:41|748.7 20:09:42|748.7 20:09:43|748.7 20:09:44|748.7 20:09:44|749. 20:09:46|749. 20:09:47|749. 20:09:48|749. 20:09:49|749. 20:09:50|749. 20:09:50|749.4 20:09:52|749.4 20:09:53|749.4 20:09:54|749.4 20:09:55|749.4 20:09:56|749. 20:09:57|749. 20:09:58|749. 20:09:58|749. 20:09:59|749. 20:10:00|749. 20:10:02|749. 20:10:03|749. 20:10:04|748.7 20:10:05|748.6 20:10:06|748.6 20:10:07|748.6 20:10:07|748.7 20:10:09|748.7 20:10:11|749.1 20:10:12|749.1 20:10:13|749.1 20:10:13|749.1 20:10:14|749.1 20:10:15|749.1 20:10:16|749.1 20:10:17|749.1 20:10:19|749.1 20:10:19|749.1 20:10:20|749.4 20:10:21|749.4 20:10:22|749.4 20:10:24|749.4 20:10:24|749.4 20:10:25|749.4 20:10:27|749.4 20:10:28|749.5 20:10:29|749.5 20:10:31|749.5 20:10:31|749.5 20:10:33|749.5 20:10:34|749.5 20:10:35|749.5 20:10:36|749.5 20:10:37|749.5 20:10:38|749.5 20:10:39|749.5 20:10:40|749.5 20:10:41|749.5 20:10:42|749.5 20:10:43|749.5 20:10:44|749.5 20:10:45|749.5 20:10:46|749.5 20:10:47|749.5 20:10:48|749.5 20:10:49|749.5 20:10:50|749.5 20:10:51|749.5 20:10:52|749.5 20:10:53|749.5 20:10:54|749.5 20:10:55|749.5 20:10:56|749.5 20:10:57|749.5 20:10:58|749.5 20:10:59|749.5 20:11:00|749.5 20:11:01|749.5 20:11:02|749.5 20:11:03|749.5 20:11:04|749.5 20:11:05|749.5 20:11:06|749.5 20:11:07|749.7 20:11:08|749.7 20:11:09|749.5 20:11:10|749.4 20:11:11|749.4 20:11:12|749.4 20:11:13|749.4 20:11:14|749.4 20:11:15|749.4 20:11:16|749.4 20:11:17|749.4 20:11:18|749.4 20:11:19|749.4 20:11:21|749.4 20:11:21|749.4 20:11:22|749.4 20:11:23|749.4 20:11:24|749.4 20:11:25|749.4 20:11:26|749.4 20:11:28|749.4 20:11:29|749.4 20:11:31|749.4 20:11:31|749.4 20:11:33|749.4 20:11:34|749.4 20:11:36|749.4 20:11:36|749.4 20:11:37|749.4 20:11:38|749.4 20:11:40|749.4 20:11:40|750. 20:11:41|750. 20:11:42|750. 20:11:43|750.2 20:11:44|749.9 20:11:45|749.9 20:11:46|749.9 20:11:47|749.9 20:11:48|749.9 20:11:49|750.1 20:11:50|750.1 20:11:51|750.1 20:11:52|750.1 20:11:53|750.1 20:11:54|750.1 20:11:55|750.1 20:11:56|750.1 20:11:57|750.1 20:11:59|750.1 20:11:59|750.1 20:12:00|750.1 20:12:02|750.1 20:12:03|750.1 20:12:04|750.1 20:12:05|750.1 20:12:06|750.1 20:12:07|750.1 20:12:08|750. 20:12:09|750. 20:12:10|750. 20:12:11|750. 20:12:12|750. 20:12:13|750. 20:12:14|750. 20:12:15|750.1 20:12:16|750.1 20:12:17|750.1 20:12:18|748. 20:12:19|747.2 20:12:20|747.5 20:12:21|747.9 20:12:22|747.9 20:12:23|747.9 20:12:24|748.6 20:12:25|748.6 20:12:26|745.9 20:12:27|745.3 20:12:27|745.3 20:12:30|744.8 20:12:30|744.4 20:12:31|744.2 20:12:32|744. 20:12:34|744.9 20:12:35|745.3 20:12:36|745.3 20:12:37|745.6 20:12:39|745.3 20:12:40|745.3 20:12:41|746.4 20:12:42|746.4 20:12:43|746.4 20:12:44|746.4 20:12:45|746.4 20:12:46|745.3 20:12:47|745. 20:12:48|745. 20:12:49|745. 20:12:50|745. 20:12:51|745. 20:12:53|745.9 20:12:54|745.4 20:12:55|746.2 20:12:56|746.2 20:12:56|746.2 20:12:57|746.6 20:12:58|746.1 20:13:00|746.1 20:13:01|746.1 20:13:02|746.2 20:13:03|746.2 20:13:04|746.2 20:13:05|746.2 20:13:06|746.8 20:13:07|746.9 20:13:07|747. 20:13:10|747. 20:13:10|747.8 20:13:11|747.8 20:13:12|747.4 20:13:13|747.5 20:13:15|747.5 20:13:15|747.5 20:13:16|747.5 20:13:17|747.5 20:13:18|747.2 20:13:19|747.2 20:13:21|745. 20:13:22|745. 20:13:22|744.7 20:13:23|746.2 20:13:25|746. 20:13:25|745.8 20:13:26|745.8 20:13:27|745.8 20:13:28|745.8 20:13:31|745.7 20:13:32|745.7 20:13:34|745.7 20:13:35|745.1 20:13:35|745.1 20:13:38|745.3 20:13:39|744.6 20:13:40|744.3 20:13:41|744.3 20:13:42|744.3 20:13:43|744.3 20:13:44|743.5 20:13:45|743.5 20:13:46|743.6 20:13:47|743.6 20:13:48|743.6 20:13:49|743.6 20:13:50|743.6 20:13:51|743.6 20:13:52|743.6 20:13:53|742.8 20:13:54|742.8 20:13:55|742.8 20:13:56|743.5 20:13:57|743.5 20:13:58|743.5 20:13:59|743.5 20:14:00|743.5 20:14:01|743.5 20:14:02|743.5 20:14:03|743.5 20:14:04|743.5 20:14:05|743.5 20:14:06|743.5 20:14:07|743.5 20:14:08|743.5 20:14:09|743.5 20:14:10|743.5 20:14:11|743.5 20:14:12|743.5 20:14:13|743.5 20:14:14|743.5 20:14:15|743.5 20:14:16|743.5 20:14:17|743.5 20:14:18|743.5 20:14:19|743.8 20:14:20|743.8 20:14:21|743.8 20:14:22|743.8 20:14:24|743.8 20:14:24|743.8 20:14:25|743.8 20:14:26|743.8 20:14:28|743.8 20:14:28|743.5 20:14:29|743.6 20:14:31|743.5 20:14:32|743.5 20:14:33|743.5 20:14:35|743.5 20:14:35|743.5 20:14:36|743.5 20:14:37|743.5 20:14:39|743.5 20:14:40|743.5 20:14:40|743.5 20:14:41|743.5 20:14:43|743.5 20:14:45|743.5 20:14:46|743.5 20:14:46|743.5 20:14:47|743.5 20:14:49|743.5 20:14:50|743.5 20:14:50|744. 20:14:52|743.8 20:14:53|743.8 20:14:53|743.8 20:14:55|743.8 20:14:57|743.8 20:14:57|743.8 20:14:58|743.8 20:14:59|743.8 20:15:00|743.8 20:15:01|743.8 20:15:02|743.8 20:15:03|743.8 20:15:04|743.8 20:15:05|743.8 20:15:06|743.8 20:15:07|743.8 20:15:08|743.8 20:15:10|743.8 20:15:10|744.7 20:15:11|744.7 20:15:12|744.3 20:15:13|744.3 20:15:14|744.3 20:15:15|744.3 20:15:16|744.3 20:15:18|744.3 20:15:18|744.3 20:15:19|744.7 20:15:20|744.7 20:15:21|744.7 20:15:22|744.7 20:15:23|744.9 20:15:24|744.9 20:15:25|744.9 20:15:27|744.9 20:15:27|744.9 20:15:28|745.2 20:15:29|745.2 20:15:30|745.2 20:15:32|745.3 20:15:34|745.3 20:15:35|745.3 20:15:37|745.4 20:15:38|745.3 20:15:39|745.3 20:15:40|745.7 20:15:41|745.7 20:15:42|745.7 20:15:43|745.7 20:15:44|746. 20:15:45|746. 20:15:46|746. 20:15:47|746. 20:15:49|746. 20:15:50|746. 20:15:51|746. 20:15:52|746. 20:15:54|746. 20:15:55|746. 20:15:56|746. 20:15:57|746. 20:15:58|746. 20:15:59|746. 20:16:00|746.8 20:16:01|746.8 20:16:02|746.8 20:16:04|746.8 20:16:05|746.8 20:16:06|746.8 20:16:06|746.1 20:16:08|746.1 20:16:10|746.1 20:16:11|746.1 20:16:12|746.1 20:16:13|746.1 20:16:14|746.1 20:16:15|746.1 20:16:17|746.3 20:16:18|746.9 20:16:19|746.9 20:16:19|746.9 20:16:20|746.9 20:16:22|746.9 20:16:22|746.9 20:16:23|746.9 20:16:25|746.9 20:16:26|747.3 20:16:26|747.3 20:16:27|747.3 20:16:29|746.9 20:16:29|746.9 20:16:31|746.9 20:16:32|746.9 20:16:34|746.9 20:16:34|746.9 20:16:35|746.9 20:16:37|746.9 20:16:39|747.4 20:16:40|747.4 20:16:41|747.4 20:16:42|747.4 20:16:43|747.4 20:16:44|747.4 20:16:45|746.5 20:16:46|746.5 20:16:47|746.5 20:16:48|746.5 20:16:49|746.5 20:16:49|746.5 20:16:50|746.5 20:16:52|746.5 20:16:52|746.5 20:16:54|746.5 20:16:55|746.5 20:16:56|746.5 20:16:57|746.5 20:16:57|746.5 20:16:59|746.5 20:17:00|746.5 20:17:01|746.5 20:17:02|746.5 20:17:03|746.5 20:17:04|746.5 20:17:05|746.5 20:17:05|746.5 20:17:07|746.5 20:17:08|746.5 20:17:09|746.5 20:17:10|746.5 20:17:11|746.5 20:17:11|746.5 20:17:13|746.5 20:17:14|747.3 20:17:15|747.3 20:17:16|747.5 20:17:17|747.5 20:17:18|747.5 20:17:18|747.5 20:17:19|747.5 20:17:20|747.5 20:17:21|747.5 20:17:23|747.5 20:17:24|747.5 20:17:25|747.5 20:17:26|747.5 20:17:26|747.5 20:17:28|747.5 20:17:29|747.5 20:17:30|747.5 20:17:30|747.5 20:17:31|747.5 20:17:32|747.5 20:17:35|747.5 20:17:36|747.5 20:17:38|748.2 20:17:39|748.2 20:17:40|748.2 20:17:41|748.2 20:17:42|748.6 20:17:42|748.6 20:17:45|748.6 20:17:45|748.6 20:17:47|748.9 20:17:48|748.9 20:17:49|748.9 20:17:51|748.8 20:17:52|748.8 20:17:53|748.8 20:17:54|749. 20:17:55|749. 20:17:57|749. 20:17:58|749. 20:17:59|749. 20:18:00|749. 20:18:01|749. 20:18:01|749. 20:18:03|749. 20:18:04|749. 20:18:05|749. 20:18:06|749. 20:18:07|749. 20:18:08|749. 20:18:09|749. 20:18:10|749. 20:18:10|749.1 20:18:11|749. 20:18:13|749. 20:18:13|749. 20:18:14|749. 20:18:15|748.9 20:18:16|748.9 20:18:18|748.9 20:18:19|748.9 20:18:19|748.9 20:18:20|748.9 20:18:21|748.9 20:18:22|748.9 20:18:25|748.9 20:18:25|748.9 20:18:26|748.9 20:18:27|748.9 20:18:28|748.9 20:18:30|748.9 20:18:30|749. 20:18:31|749. 20:18:32|749. 20:18:33|749. 20:18:35|749. 20:18:36|749. 20:18:38|749. 20:18:39|749. 20:18:41|749. 20:18:42|750. 20:18:42|750. 20:18:43|750. 20:18:44|750. 20:18:46|750. 20:18:46|750. 20:18:47|750. 20:18:49|749.4 20:18:50|749.4 20:18:51|749.4 20:18:52|749.4 20:18:53|749.4 20:18:53|749.4 20:18:54|749.4 20:18:55|749.4 20:18:57|749.4 20:18:57|749.4 20:18:59|749.4 20:18:59|749.4 20:19:01|749.9 20:19:02|749.9 20:19:03|749.9 20:19:04|749.9 20:19:05|749.9 20:19:06|749.9 20:19:07|749.5 20:19:08|749.5 20:19:09|749.5 20:19:10|749.5 20:19:11|749.5 20:19:12|749.9 20:19:13|749.9 20:19:14|749.9 20:19:15|749.9 20:19:16|749.9 20:19:17|749.9 20:19:18|749.9 20:19:20|749.9 20:19:21|749.9 20:19:21|749.9 20:19:23|749.9 20:19:23|749.8 20:19:25|749.8 20:19:26|749.8 20:19:27|749.8 20:19:28|749.8 20:19:29|749.8 20:19:30|749.8 20:19:31|749.8 20:19:32|749.8 20:19:33|749.8 20:19:34|749.8 20:19:34|749.8 20:19:37|749.8 20:19:38|749.8 20:19:40|749.9 20:19:41|750.2 20:19:42|750.2 20:19:44|750.2 20:19:44|750.2 20:19:45|750.1 20:19:47|750.1 20:19:47|750.1 20:19:49|750.1 20:19:50|750.4 20:19:50|750.4 20:19:51|750.4 20:19:52|750.4 20:19:53|750.6 20:19:55|750.6 20:19:56|751. 20:19:56|751. 20:19:58|751.1 20:19:59|751.1 20:20:00|751.1 20:20:01|751.1 20:20:01|751.1 20:20:02|751.1 20:20:03|749.9 20:20:05|749.9 20:20:05|749.9 20:20:06|750.4 20:20:08|750.4 20:20:09|750.4 20:20:10|750.4 20:20:11|750.4 20:20:12|750.4 20:20:13|750.4 20:20:14|750.4 20:20:15|750.4 20:20:16|750.4 20:20:17|750.4 20:20:18|750.4 20:20:19|750.4 20:20:20|750.4 20:20:21|750.4 20:20:22|749.9 20:20:23|749.8 20:20:24|749.8 20:20:25|749.8 20:20:26|749.8 20:20:27|749.8 20:20:28|749.5 20:20:29|749.5 20:20:30|749.5 20:20:31|749.5 20:20:32|749.5 20:20:34|749.5 20:20:34|749.5 20:20:36|749.5 20:20:38|749.5 20:20:39|749.5 20:20:40|749.5 20:20:42|749.5 20:20:44|749. 20:20:44|749.3 20:20:45|749.3 20:20:46|749.3 20:20:48|749.3 20:20:48|749.3 20:20:50|749.3 20:20:51|749.3 20:20:52|749.3 20:20:53|749.3 20:20:53|749.3 20:20:54|749.3 20:20:56|749. 20:20:56|749. 20:20:57|749. 20:20:59|749. 20:20:59|749. 20:21:01|749. 20:21:02|749. 20:21:03|749.1 20:21:04|749.1 20:21:05|749.1 20:21:06|749.1 20:21:07|749.1 20:21:08|749.1 20:21:09|749.1 20:21:09|749.1 20:21:11|749.1 20:21:11|749.1 20:21:13|749.1 20:21:14|749.1 20:21:15|749. 20:21:15|749. 20:21:17|749. 20:21:18|749. 20:21:19|749. 20:21:20|749. 20:21:21|749. 20:21:22|749. 20:21:22|748.7 20:21:23|748.7 20:21:25|748.8 20:21:25|748.8 20:21:26|748.8 20:21:28|748.8 20:21:28|748.8 20:21:30|748.8 20:21:30|748.7 20:21:32|748.7 20:21:33|748.7 20:21:34|748.7 20:21:35|748.7 20:21:36|748.7 20:21:37|748.7 20:21:39|748.7 20:21:40|749. 20:21:41|749.3 20:21:43|749.3 20:21:44|749.3 20:21:44|749.3 20:21:45|749.3 20:21:46|749.3 20:21:48|749.3 20:21:49|749.3 20:21:49|749.3 20:21:51|749.3 20:21:51|749.3 20:21:53|749.3 20:21:53|749.3 20:21:54|749.3 20:21:55|749.3 20:21:56|749.3 20:21:57|749.3 20:21:59|749.3 20:22:01|749.3 20:22:02|749.3 20:22:02|749.3 20:22:04|749.3 20:22:04|749.3 20:22:06|749.3 20:22:07|749.3 20:22:08|749.3 20:22:09|749.3 20:22:09|749.3 20:22:11|749.3 20:22:11|749.3 20:22:12|749.3 20:22:13|750.2 20:22:14|750.2 20:22:16|750.2 20:22:17|750.2 20:22:18|750.2 20:22:18|750.2 20:22:19|750.2 20:22:20|750.2 20:22:21|749.5 20:22:23|749.5 20:22:23|749.5 20:22:24|750.2 20:22:26|750.2 20:22:26|750.2 20:22:27|750.2 20:22:28|750.2 20:22:29|750.2 20:22:30|750.2 20:22:31|750.2 20:22:32|750.2 20:22:33|750. 20:22:34|750. 20:22:35|750. 20:22:36|750. 20:22:37|749.3 20:22:38|749.3 20:22:41|749.3 20:22:41|749.3 20:22:42|749.3 20:22:43|749.3 20:22:45|749.3 20:22:46|749.3 20:22:47|749.3 20:22:48|749.3 20:22:50|749.3 20:22:51|749.3 20:22:52|749.3 20:22:53|749.3 20:22:54|749.3 20:22:55|750. 20:22:56|750. 20:22:57|750. 20:22:58|750. 20:22:59|750. 20:23:00|750. 20:23:00|750. 20:23:01|750. 20:23:03|750. 20:23:04|750. 20:23:05|750. 20:23:06|750. 20:23:07|750. 20:23:08|750. 20:23:09|750. 20:23:10|749.8 20:23:11|749.8 20:23:12|749.8 20:23:13|749.8 20:23:14|749.6 20:23:14|749.7 20:23:15|749.7 20:23:16|749.7 20:23:18|749.7 20:23:19|749.7 20:23:20|749.7 20:23:21|749.7 20:23:22|749.7 20:23:23|749.7 20:23:23|749.7 20:23:25|749.7 20:23:26|749.4 20:23:27|749.3 20:23:28|749.3 20:23:29|749.1 20:23:29|749.1 20:23:31|749.1 20:23:32|749.1 20:23:33|749.1 20:23:34|749.1 20:23:35|749.1 20:23:36|749.1 20:23:37|749.1 20:23:38|748.8 20:23:38|748.8 20:23:41|748.8 20:23:42|748.8 20:23:43|748.8 20:23:44|748.8 20:23:46|748.8 20:23:47|748.8 20:23:48|748.8 20:23:50|748.8 20:23:50|748.6 20:23:51|748.6 20:23:52|748.6 20:23:53|748.6 20:23:54|748.6 20:23:55|748.6 20:23:56|748.6 20:23:57|749.1 20:23:58|749.1 20:23:59|749.1 20:24:00|749.1 20:24:01|749.1 20:24:02|749.1 20:24:03|749.1 20:24:04|749.1 20:24:05|749.1 20:24:07|749.1 20:24:07|749.7 20:24:08|749.7 20:24:09|749.1 20:24:10|749.1 20:24:11|749.1 20:24:12|749.1 20:24:13|749.1 20:24:14|749.1 20:24:16|749.9 20:24:17|749.9 20:24:18|749.9 20:24:19|749.9 20:24:20|749.9 20:24:21|749.9 20:24:22|749.9 20:24:23|749.9 20:24:25|749.9 20:24:25|749.9 20:24:27|749. 20:24:28|749. 20:24:29|749. 20:24:29|749. 20:24:31|749. 20:24:31|749. 20:24:33|749.2 20:24:34|749.1 20:24:35|749.1 20:24:36|749.1 20:24:36|749.1 20:24:38|749.1 20:24:39|749.1 20:24:39|749.1 20:24:42|749.1 20:24:43|749.1 20:24:44|749.1 20:24:45|749.1 20:24:46|749.1 20:24:47|749.1 20:24:48|749.1 20:24:49|749.1 20:24:50|749.1 20:24:51|749.1 20:24:52|749.1 20:24:53|749.1 20:24:54|749.1 20:24:55|749.1 20:24:56|749.1 20:24:57|749.1 20:24:58|749.1 20:24:59|749.1 20:25:00|749.1 20:25:01|749.1 20:25:02|749.1 20:25:03|749.1 20:25:04|749.1 20:25:05|749.1 20:25:06|749.1 20:25:07|749.1 20:25:08|749.1 20:25:09|749.1 20:25:10|749.2 20:25:11|749.2 20:25:12|749.2 20:25:14|749.2 20:25:15|749.2 20:25:16|749.1 20:25:17|749.1 20:25:18|749.1 20:25:19|749.1 20:25:20|749.2 20:25:21|749.2 20:25:22|749.2 20:25:23|749.2 20:25:25|749.2 20:25:25|749.2 20:25:26|749.1 20:25:27|749.1 20:25:28|749.1 20:25:29|749.1 20:25:30|749.1 20:25:31|749.1 20:25:32|749.1 20:25:33|749.1 20:25:34|749.1 20:25:35|749.1 20:25:36|749.1 20:25:37|749.1 20:25:38|749.1 20:25:39|749.1 20:25:40|749.1 20:25:42|749.1 20:25:42|749.1 20:25:45|749.1 20:25:46|749.1 20:25:47|749.1 20:25:48|748.6 20:25:49|748.6 20:25:50|748.6 20:25:51|748.6 20:25:52|748.6 20:25:53|748.6 20:25:54|748.5 20:25:55|748.5 20:25:55|748.5 20:25:57|748.5 20:25:58|748.5 20:25:59|748.5 20:25:59|748.5 20:26:01|748.5 20:26:02|748.5 20:26:02|748.5 20:26:04|748.5 20:26:05|748.5 20:26:06|748.5 20:26:07|748.1 20:26:09|748.1 20:26:10|748.1 20:26:10|748.1 20:26:11|748.5 20:26:12|748.5 20:26:14|748.5 20:26:15|748.4 20:26:15|748.4 20:26:16|748.4 20:26:17|748.4 20:26:19|748.2 20:26:19|748.2 20:26:20|748.2 20:26:21|748.2 20:26:23|748.2 20:26:23|748.2 20:26:24|748.2 20:26:25|748.2 20:26:26|748.2 20:26:28|748.2 20:26:29|748.2 20:26:30|748.2 20:26:31|748.2 20:26:32|748.2 20:26:32|748.2 20:26:34|748.2 20:26:34|748.2 20:26:36|748.2 20:26:37|748.2 20:26:38|748.2 20:26:39|748.2 20:26:40|748.1 20:26:41|748.1 20:26:42|748.1 20:26:42|748.1 20:26:44|748.1 20:26:45|748.1 20:26:46|748.1 20:26:47|747.9 20:26:49|747.9 20:26:49|748. 20:26:50|748.2 20:26:52|748.2 20:26:53|748.2 20:26:54|748.2 20:26:55|748.2 20:26:56|748.2 20:26:57|748.2 20:26:58|748.2 20:26:59|748.2 20:27:00|748.2 20:27:01|748.7 20:27:02|749.5 20:27:03|749.5 20:27:05|749.5 20:27:05|749.1 20:27:07|749. 20:27:07|749. 20:27:09|749. 20:27:10|749. 20:27:10|749. 20:27:12|749. 20:27:12|749. 20:27:13|749. 20:27:15|749. 20:27:15|749. 20:27:16|749. 20:27:18|749. 20:27:19|749. 20:27:20|749. 20:27:21|749. 20:27:22|749. 20:27:23|749. 20:27:24|749. 20:27:25|749. 20:27:26|749. 20:27:27|749.3 20:27:28|749.3 20:27:29|749.3 20:27:30|749.3 20:27:31|749.3 20:27:32|750.4 20:27:33|750.4 20:27:34|750.4 20:27:35|750.4 20:27:36|750.4 20:27:37|750.4 20:27:38|750.4 20:27:39|750.2 20:27:41|750.2 20:27:41|750.2 20:27:42|750.2 20:27:44|750.2 20:27:46|750.2 20:27:47|750.2 20:27:48|750.2 20:27:50|750.2 20:27:51|750.2 20:27:52|750.2 20:27:53|750.2 20:27:54|750.2 20:27:55|750.2 20:27:56|750.2 20:27:58|750.2 20:27:59|750.2 20:28:00|750.2 20:28:01|750.2 20:28:02|750.2 20:28:02|750.2 20:28:04|749.3 20:28:05|749.3 20:28:05|749.3 20:28:07|749.3 20:28:08|749.3 20:28:09|749.3 20:28:09|749.3 20:28:11|749.4 20:28:12|749.4 20:28:12|749.4 20:28:14|749.4 20:28:15|749.4 20:28:16|749.4 20:28:17|748.9 20:28:18|748.9 20:28:18|748.9 20:28:20|748.9 20:28:21|748.9 20:28:22|748.9 20:28:23|748.9 20:28:24|748.9 20:28:25|748.9 20:28:26|748.9 20:28:27|748.6 20:28:28|748.6 20:28:29|748.6 20:28:30|748.6 20:28:31|748.6 20:28:32|748.6 20:28:33|748.6 20:28:34|748.6 20:28:35|748.6 20:28:36|748.6 20:28:36|748.6 20:28:38|748.6 20:28:39|748.6 20:28:40|748.1 20:28:41|748.1 20:28:42|748.1 20:28:42|748.1 20:28:44|748.1 20:28:46|748.1 20:28:47|748.1 20:28:49|748.1 20:28:50|748.1 20:28:51|748.1 20:28:51|748.1 20:28:53|748.1 20:28:53|748.1 20:28:55|748.1 20:28:56|748.1 20:28:57|748.1 20:28:57|748.1 20:28:58|748.1 20:29:00|748.1 20:29:00|748.1 20:29:02|748.1 20:29:02|748.1 20:29:04|748.1 20:29:04|748.1 20:29:06|748.1 20:29:06|748.1 20:29:07|748.1 20:29:08|748.1 20:29:10|748.1 20:29:10|748.1 20:29:11|748.1 20:29:12|748.1 20:29:14|748.1 20:29:15|748.1 20:29:15|748.1 20:29:16|748.1 20:29:18|748.1 20:29:19|748.1 20:29:20|748.1 20:29:20|748.1 20:29:21|748.1 20:29:23|748.1 20:29:24|748.1 20:29:25|748.1 20:29:26|748.1 20:29:27|748.1 20:29:28|748.1 20:29:29|748.1 20:29:30|748.1 20:29:31|748.1 20:29:32|748.1 20:29:33|748.1 20:29:34|748.1 20:29:35|748.1 20:29:36|748.1 20:29:36|748.1 20:29:38|748.1 20:29:39|748.1 20:29:39|748.1 20:29:40|748.6 20:29:42|748.6 20:29:43|748.6 20:29:44|748.6 20:29:45|748.6 20:29:47|748.6 20:29:48|748.6 20:29:50|748.6 20:29:52|748.6 20:29:52|748.6 20:29:54|748.6 20:29:55|748.6 20:29:55|748.6 20:29:56|748.6 20:29:57|748.6 20:29:58|748.6 20:30:00|748.6 20:30:01|748.6 20:30:02|748.6 20:30:02|748.6 20:30:04|748.6 20:30:05|748.6 20:30:06|748.6 20:30:07|748.3 20:30:08|748.3 20:30:09|748.3 20:30:10|748.3 20:30:11|748.3 20:30:12|748.3 20:30:13|748.3 20:30:14|748.3 20:30:15|748.3 20:30:16|748.3 20:30:17|748.3 20:30:17|748.3 20:30:19|748.3 20:30:20|748.3 20:30:21|748.3 20:30:22|748.3 20:30:23|748.3 20:30:24|748.3 20:30:24|748.3 20:30:25|748.3 20:30:27|748.3 20:30:27|748.3 20:30:30|748.3 20:30:30|748.3 20:30:31|748.3 20:30:32|748.3 20:30:33|748.3 20:30:34|748.3 20:30:35|748.3 20:30:36|748.3 20:30:37|748.3 20:30:39|748.3 20:30:39|748.3 20:30:41|748.3 20:30:41|748.3 20:30:42|748.3 20:30:43|748.3 20:30:44|748.3 20:30:45|748.3 20:30:47|748.3 20:30:47|748.3 20:30:49|748.3 20:30:50|748.3 20:30:51|748.3 20:30:53|748.1 20:30:55|748.1 20:30:55|748.1 20:30:56|748.1 20:30:58|748.1 20:30:59|748.1 20:31:00|748.3 20:31:00|748.3 20:31:02|748.3 20:31:03|748.3 20:31:04|748.3 20:31:05|748.3 20:31:06|748.3 20:31:07|748.3 20:31:08|748.3 20:31:09|748.3 20:31:10|748.3 20:31:11|748.3 20:31:12|748.3 20:31:13|748.3 20:31:14|748.3 20:31:15|747.6 20:31:16|747.6 20:31:17|747.6 20:31:17|747.6 20:31:18|747.6 20:31:20|747.6 20:31:21|747.6 20:31:22|747.6 20:31:23|747.6 20:31:23|747.6 20:31:24|747.6 20:31:25|747.6 20:31:27|747.6 20:31:28|747.6 20:31:29|747.6 20:31:30|747.6 20:31:31|747.6 20:31:32|747.6 20:31:33|747.6 20:31:34|747.6 20:31:34|747.6 20:31:36|747.6 20:31:37|747.6 20:31:37|747.6 20:31:39|747.2 20:31:40|747.2 20:31:41|747.2 20:31:42|747.2 20:31:43|747.2 20:31:44|746.6 20:31:45|746.6 20:31:46|746.6 20:31:47|746.6 20:31:49|746.6 20:31:51|747.2 20:31:51|747.2 20:31:52|747.2 20:31:53|747.2 20:31:55|746.7 20:31:57|746.7 20:31:57|746.7 20:31:59|746.7 20:32:00|746.7 20:32:01|746.7 20:32:01|746.7 20:32:02|746.7 20:32:04|746.7 20:32:04|746.7 20:32:06|746.7 20:32:07|746.7 20:32:08|746.7 20:32:09|746.7 20:32:10|746.7 20:32:11|746.7 20:32:12|746.7 20:32:13|746.7 20:32:14|747.2 20:32:15|747.2 20:32:17|747.2 20:32:17|747.2 20:32:18|747.2 20:32:19|747.2 20:32:20|747.2 20:32:21|747.2 20:32:22|747.2 20:32:23|747.2 20:32:24|747.2 20:32:25|747.2 20:32:26|746. 20:32:27|746. 20:32:28|746. 20:32:29|746. 20:32:30|746. 20:32:31|746. 20:32:32|746. 20:32:33|746. 20:32:34|746. 20:32:35|746. 20:32:36|746. 20:32:37|746. 20:32:38|747.2 20:32:39|747.6 20:32:40|748.1 20:32:41|748.1 20:32:42|747.6 20:32:43|747.6 20:32:44|748.1 20:32:45|748.1 20:32:46|748.1 20:32:47|748.1 20:32:49|748.1 20:32:50|748.1 20:32:51|748.1 20:32:53|748.1 20:32:54|748.1 20:32:55|748.1 20:32:56|747.4 20:32:56|747.4 20:32:58|747.4 20:32:59|747.4 20:33:00|747.4 20:33:01|747.4 20:33:02|747.4 20:33:03|747.4 20:33:04|747.4 20:33:05|747.4 20:33:06|747.4 20:33:07|747.4 20:33:08|747.4 20:33:09|747.4 20:33:10|747.4 20:33:11|747.4 20:33:12|747.4 20:33:13|747.4 20:33:14|747.4 20:33:15|747.4 20:33:16|747.4 20:33:17|747.4 20:33:18|747.4 20:33:19|747.4 20:33:20|747.4 20:33:21|747.4 20:33:22|747.4 20:33:23|747.4 20:33:24|747.4 20:33:25|747.4 20:33:26|747.4 20:33:27|747.4 20:33:28|747.4 20:33:30|747.4 20:33:30|747.4 20:33:32|747.4 20:33:33|747.4 20:33:34|747.4 20:33:34|747.4 20:33:35|747.4 20:33:36|747.4 20:33:38|747.4 20:33:39|747.4 20:33:40|747.4 20:33:41|747.4 20:33:42|747.4 20:33:43|747.4 20:33:44|747.4 20:33:45|747.4 20:33:46|747.4 20:33:47|747.4 20:33:48|747.4 20:33:49|747.4 20:33:50|747.4 20:33:52|747.4 20:33:54|747.4 20:33:54|747.4 20:33:56|747.4 20:33:58|747.4 20:33:58|747.4 20:33:59|747.4 20:34:00|747.4 20:34:01|747.4 20:34:02|747.4 20:34:04|747.4 20:34:05|747.4 20:34:06|747.4 20:34:07|747.4 20:34:08|747.4 20:34:09|747.4 20:34:10|747.4 20:34:11|747.4 20:34:12|747.4 20:34:13|747.4 20:34:15|748.6 20:34:16|748.5 20:34:17|748.5 20:34:18|748.5 20:34:19|748.5 20:34:20|748.5 20:34:21|748.5 20:34:23|748.5 20:34:24|748.5 20:34:25|748.5 20:34:26|748.5 20:34:26|748.5 20:34:28|748.5 20:34:29|748.5 20:34:30|748.5 20:34:31|748.8 20:34:32|748.8 20:34:32|748.8 20:34:34|748.8 20:34:35|748.8 20:34:36|748.8 20:34:37|748.8 20:34:38|748.8 20:34:39|748.8 20:34:40|748.8 20:34:41|748.8 20:34:41|748.8 20:34:42|748.8 20:34:43|748.8 20:34:45|748.8 20:34:46|748.8 20:34:47|748.8 20:34:48|748.8 20:34:48|748.8 20:34:49|748.8 20:34:51|748.8 20:34:53|748.8 20:34:54|748.8 20:34:55|749. 20:34:56|749. 20:34:57|749. 20:34:58|749. 20:34:59|749.3 20:35:01|749.3 20:35:03|749.3 20:35:04|749.3 20:35:05|749.3 20:35:05|749. 20:35:06|749.8 20:35:07|749.8 20:35:08|749.8 20:35:09|749.8 20:35:11|749.8 20:35:13|749.8 20:35:13|749.8 20:35:15|749.8 20:35:15|749.8 20:35:16|749.8 20:35:18|749.8 20:35:18|749.8 20:35:20|749.8 20:35:21|749.8 20:35:22|749.8 20:35:23|749.8 20:35:23|749.8 20:35:25|749.8 20:35:25|749.8 20:35:27|749.8 20:35:28|749.8 20:35:29|749.8 20:35:30|749.8 20:35:31|749.8 20:35:32|749.8 20:35:33|749.8 20:35:34|749.8 20:35:35|749.8 20:35:36|749.8 20:35:37|749.8 20:35:38|749.9 20:35:39|749.9 20:35:40|749.9 20:35:41|749.9 20:35:42|749.9 20:35:43|749.9 20:35:44|749.9 20:35:45|749.9 20:35:46|749.9 20:35:47|749.9 20:35:48|749.9 20:35:49|749.9 20:35:50|749.9 20:35:51|749.9 20:35:53|749.9 20:35:54|749.9 20:35:56|749.9 20:35:57|749.9 20:35:58|749.9 20:35:59|749.9 20:36:00|749.9 20:36:01|749.9 20:36:03|749.9 20:36:04|749.9 20:36:05|749.9 20:36:06|749.9 20:36:08|749.9 20:36:08|749.9 20:36:10|749.9 20:36:10|749.9 20:36:11|749.9 20:36:13|749.9 20:36:13|749.9 20:36:14|749.9 20:36:15|749.9 20:36:16|749.9 20:36:18|749.9 20:36:18|749.9 20:36:20|749.9 20:36:20|749.9 20:36:22|750.2 20:36:22|750.2 20:36:23|750.2 20:36:24|750.2 20:36:26|750.2 20:36:27|750.2 20:36:28|750.6 20:36:29|750.6 20:36:30|750.6 20:36:31|750.6 20:36:32|750.6 20:36:33|751.3 20:36:34|751.3 20:36:35|751.3 20:36:36|751.3 20:36:37|751.3 20:36:38|751.3 20:36:39|751.3 20:36:40|751.3 20:36:41|751.3 20:36:42|751.3 20:36:43|751.3 20:36:44|751.3 20:36:45|751.3 20:36:47|751.3 20:36:47|751.3 20:36:49|751.3 20:36:49|751.3 20:36:50|751.3 20:36:52|751.3 20:36:53|751.3 20:36:54|751.3 20:36:55|751.5 20:36:56|751.5 20:36:57|751.5 20:36:58|751.5 20:36:59|751.5 20:37:01|751.5 20:37:02|751.5 20:37:03|751.5 20:37:03|751.5 20:37:05|751.5 20:37:05|751.5 20:37:06|751.5 20:37:08|751.5 20:37:09|751.6 20:37:10|751.6 20:37:11|751.6 20:37:12|751.6 20:37:13|751.8 20:37:14|751.8 20:37:15|751.8 20:37:16|751.8 20:37:17|751.8 20:37:18|751.8 20:37:19|751.8 20:37:20|751.8 20:37:21|751.8 20:37:21|751.8 20:37:23|751.8 20:37:24|751.8 20:37:25|751.8 20:37:26|751.8 20:37:27|752. 20:37:28|752. 20:37:29|752. 20:37:30|752. 20:37:31|752. 20:37:32|752. 20:37:33|752. 20:37:34|752. 20:37:35|752. 20:37:36|752. 20:37:36|752. 20:37:38|752.9 20:37:39|752.9 20:37:40|752.9 20:37:40|752.9 20:37:42|752.1 20:37:43|752.1 20:37:44|752.1 20:37:44|752.1 20:37:46|751.8 20:37:47|752. 20:37:48|752. 20:37:48|752. 20:37:50|752. 20:37:51|752. 20:37:52|752. 20:37:52|752. 20:37:55|752.4 20:37:56|752.4 20:37:56|752.4 20:37:58|752.4 20:38:00|752.4 20:38:00|752.4 20:38:01|752. 20:38:02|752.4 20:38:03|752.4 20:38:04|752. 20:38:05|752. 20:38:07|752. 20:38:08|752. 20:38:09|752. 20:38:10|752. 20:38:11|752. 20:38:12|752. 20:38:13|752. 20:38:14|751.7 20:38:15|752. 20:38:16|752. 20:38:17|752. 20:38:18|752. 20:38:19|752. 20:38:20|752. 20:38:21|752. 20:38:22|752. 20:38:23|752. 20:38:24|752. 20:38:25|752. 20:38:26|752. 20:38:27|752. 20:38:28|752. 20:38:29|752. 20:38:30|752. 20:38:31|752. 20:38:32|752. 20:38:33|752. 20:38:34|752. 20:38:35|752. 20:38:36|752. 20:38:37|752. 20:38:38|752. 20:38:39|752. 20:38:40|752. 20:38:41|752. 20:38:42|752.7 20:38:43|752.7 20:38:44|752.7 20:38:45|752.7 20:38:46|752. 20:38:47|752. 20:38:48|752. 20:38:49|752. 20:38:50|752.5 20:38:51|752.5 20:38:52|752.5 20:38:53|752.5 20:38:54|752.5 20:38:55|752.5 20:38:56|752.5 20:38:58|752.5 20:38:59|752.5 20:39:00|752.5 20:39:01|752.5 20:39:02|752.5 20:39:03|752.5 20:39:05|753.4 20:39:06|753.4 20:39:06|753.4 20:39:08|753.4 20:39:09|753.4 20:39:10|753.4 20:39:11|753.4 20:39:11|753.4 20:39:13|753.4 20:39:14|753.4 20:39:15|753.4 20:39:16|753.4 20:39:17|753.4 20:39:18|753.4 20:39:19|753.2 20:39:20|753.2 20:39:20|753.2 20:39:22|753.2 20:39:23|753.2 20:39:24|753.2 20:39:25|753.2 20:39:26|752.2 20:39:27|752.2 20:39:28|752.2 20:39:29|752.2 20:39:30|752.2 20:39:31|752.2 20:39:32|752.2 20:39:33|752.2 20:39:34|752.2 20:39:35|752.2 20:39:36|752.2 20:39:37|752.2 20:39:38|752.2 20:39:39|752.2 20:39:40|752.2 20:39:41|752.2 20:39:42|752.2 20:39:43|752.2 20:39:44|752.2 20:39:45|752.2 20:39:46|752.2 20:39:47|752.2 20:39:48|752.2 20:39:49|752.5 20:39:50|752.5 20:39:51|752.5 20:39:52|752.8 20:39:53|752.8 20:39:54|752.8 20:39:55|752.8 20:39:57|752.8 20:39:58|752.8 20:40:00|752.8 20:40:01|753.3 20:40:02|753.3 20:40:03|753.3 20:40:04|752.4 20:40:06|752.4 20:40:07|752.2 20:40:08|752.2 20:40:09|752.2 20:40:10|752. 20:40:11|752. 20:40:12|751.6 20:40:13|751.6 20:40:13|751.6 20:40:14|751.3 20:40:16|751.3 20:40:17|751.3 20:40:18|751.3 20:40:18|751.3 20:40:20|751.3 20:40:20|751.3 20:40:22|751.3 20:40:23|751.3 20:40:24|751.3 20:40:25|751.3 20:40:26|751.3 20:40:26|751.3 20:40:27|751.3 20:40:29|751.3 20:40:29|751.3 20:40:31|751.3 20:40:32|751.3 20:40:34|751.3 20:40:34|751.3 20:40:35|751.2 20:40:36|751.2 20:40:38|751.3 20:40:39|751.3 20:40:40|751.6 20:40:41|751.6 20:40:42|751.6 20:40:43|751.6 20:40:44|751.6 20:40:45|752.5 20:40:46|752.9 20:40:47|752.9 20:40:48|752.9 20:40:49|752.9 20:40:50|752.9 20:40:51|752.9 20:40:52|752.9 20:40:53|752.9 20:40:54|752.9 20:40:55|752.3 20:40:56|752.3 20:40:58|752.3 20:41:00|752.3 20:41:01|752.3 20:41:02|752.3 20:41:03|752.3 20:41:04|752.3 20:41:05|752.3 20:41:06|752.3 20:41:07|752.3 20:41:08|752.3 20:41:09|752.3 20:41:10|752.3 20:41:11|752.3 20:41:12|752.3 20:41:13|752.3 20:41:14|752.3 20:41:15|752.3 20:41:16|752.3 20:41:17|752.3 20:41:18|752.3 20:41:19|752.3 20:41:20|752.3 20:41:20|752.3 20:41:22|752.3 20:41:23|752.3 20:41:24|752.3 20:41:25|752.3 20:41:25|752.3 20:41:27|752.3 20:41:28|752.3 20:41:29|752.3 20:41:29|752.3 20:41:31|752.3 20:41:32|752.3 20:41:33|752.3 20:41:33|752.3 20:41:35|753.5 20:41:36|753.5 20:41:37|753.5 20:41:38|753.5 20:41:39|753.5 20:41:40|753.6 20:41:41|753.7 20:41:42|753.7 20:41:43|753.7 20:41:43|753.7 20:41:45|753.7 20:41:46|753.7 20:41:47|753.7 20:41:48|753.6 20:41:49|753.6 20:41:50|753.6 20:41:51|753.6 20:41:52|753.6 20:41:53|753.6 20:41:54|753.6 20:41:55|753.6 20:41:56|753.6 20:41:57|753.6 20:41:59|753.3 20:42:00|753.3 20:42:01|753.3 20:42:03|753.3 20:42:04|753.3 20:42:05|753.3 20:42:06|753.3 20:42:07|753.3 20:42:08|753.3 20:42:08|753.3 20:42:10|753.3 20:42:11|753.3 20:42:12|753.3 20:42:13|753.3 20:42:14|753.3 20:42:15|753.3 20:42:16|753.3 20:42:17|753.3 20:42:18|753.3 20:42:19|753.3 20:42:19|753.3 20:42:21|753.9 20:42:22|753.9 20:42:23|753.9 20:42:24|753.9 20:42:25|753.9 20:42:26|753.9 20:42:27|753.9 20:42:28|753.9 20:42:28|753.9 20:42:30|753.9 20:42:31|753.3 20:42:32|753.3 20:42:32|753.3 20:42:34|753.3 20:42:35|753.3 20:42:36|753.1 20:42:36|753.1 20:42:38|753.1 20:42:39|753.1 20:42:40|753.1 20:42:42|753.1 20:42:42|753.1 20:42:43|753.1 20:42:44|753.1 20:42:45|753.1 20:42:46|753.1 20:42:47|753.1 20:42:48|752.4 20:42:49|752.4 20:42:50|752.4 20:42:51|752.4 20:42:52|752.4 20:42:53|752.4 20:42:54|752.4 20:42:55|752.4 20:42:56|752.4 20:42:57|752.4 20:42:59|752.4 20:43:01|752.3 20:43:01|752.3 20:43:03|752.3 20:43:04|752.3 20:43:05|752.3 20:43:06|752.3 20:43:07|752.3 20:43:08|752.3 20:43:10|752.3 20:43:10|751.7 20:43:12|752.1 20:43:12|752.1 20:43:14|752.1 20:43:15|752.1 20:43:16|752.1 20:43:18|750. 20:43:18|750. 20:43:19|750. 20:43:20|750. 20:43:21|750. 20:43:22|750. 20:43:23|750.7 20:43:24|750.1 20:43:25|750.1 20:43:26|750.1 20:43:27|751.1 20:43:28|751.1 20:43:29|751.1 20:43:30|751.1 20:43:31|751.1 20:43:32|751.1 20:43:33|750.7 20:43:34|750.6 20:43:35|750.6 20:43:36|750.6 20:43:37|751.4 20:43:39|751.4 20:43:39|751.4 20:43:40|751.4 20:43:41|751.4 20:43:42|751.4 20:43:43|751.4 20:43:44|751.4 20:43:45|751.4 20:43:46|751.4 20:43:47|751.2 20:43:48|751.2 20:43:49|751.2 20:43:50|751.2 20:43:51|751.2 20:43:52|751.2 20:43:53|751.2 20:43:54|751.2 20:43:56|751.2 20:43:56|751.2 20:43:57|751.2 20:43:58|751.2 20:44:00|751.2 20:44:02|751.2 20:44:02|751.2 20:44:04|750. 20:44:05|750. 20:44:06|749.5 20:44:07|749.5 20:44:08|749.5 20:44:09|749.5 20:44:10|749.5 20:44:11|749.5 20:44:12|749.5 20:44:13|749.5 20:44:14|749.5 20:44:15|749.5 20:44:16|749.5 20:44:17|749.5 20:44:18|749.5 20:44:19|749.5 20:44:20|749.5 20:44:21|749.5 20:44:22|749.5 20:44:23|749.5 20:44:24|749.5 20:44:25|748.7 20:44:26|748.7 20:44:27|748.7 20:44:28|748.7 20:44:29|748.7 20:44:30|748.7 20:44:31|748.7 20:44:32|748.7 20:44:33|748.7 20:44:34|749.5 20:44:35|749.5 20:44:36|749.5 20:44:37|749.5 20:44:38|749.5 20:44:39|749.5 20:44:40|749.5 20:44:41|749.5 20:44:42|749.5 20:44:43|749.5 20:44:44|749.5 20:44:45|749.5 20:44:46|749.5 20:44:47|749.5 20:44:48|749.5 20:44:49|749.5 20:44:50|749.5 20:44:51|749.5 20:44:52|748.7 20:44:53|748.7 20:44:54|748.7 20:44:55|748.7 20:44:56|748.7 20:44:57|748.7 20:44:58|748.7 20:44:59|748.7 20:45:00|748.7 20:45:02|748.7 20:45:03|748.7 20:45:05|748.7 20:45:05|748.7 20:45:06|748.7 20:45:07|748.7 20:45:08|748.7 20:45:09|748.7 20:45:11|748.7 20:45:12|748.3 20:45:13|748.3 20:45:14|748. 20:45:14|748. 20:45:15|748. 20:45:16|748.7 20:45:18|748.7 20:45:19|748.7 20:45:20|748.7 20:45:21|748.7 20:45:22|748.7 20:45:23|748.7 20:45:24|748.7 20:45:25|748.7 20:45:26|748.7 20:45:27|748.7 20:45:28|748.7 20:45:29|748.7 20:45:30|748.7 20:45:31|748.7 20:45:31|748.7 20:45:33|748.7 20:45:33|748.7 20:45:35|748.7 20:45:36|748.7 20:45:37|748.7 20:45:39|748.7 20:45:39|748.7 20:45:41|748.7 20:45:41|748.7 20:45:42|748.7 20:45:44|748.7 20:45:44|748.7 20:45:45|748.7 20:45:46|748.7 20:45:47|748.7 20:45:48|748.7 20:45:49|748.7 20:45:50|748.7 20:45:51|748.7 20:45:52|748.7 20:45:53|748.7 20:45:54|748.7 20:45:55|748.7 20:45:56|748.7 20:45:57|748.7 20:45:58|748.7 20:45:59|748.7 20:46:00|748.7 20:46:02|748.7 20:46:04|748.7 20:46:05|748.7 20:46:05|748.7 20:46:08|748.9 20:46:09|748.9 20:46:10|748.9 20:46:10|748.9 20:46:11|748.9 20:46:12|748.9 20:46:13|748.9 20:46:14|748.9 20:46:15|748.9 20:46:17|748.9 20:46:17|748.6 20:46:18|748.6 20:46:20|748.6 20:46:21|748.6 20:46:22|748.6 20:46:23|748.6 20:46:23|748.6 20:46:25|748.6 20:46:26|748.6 20:46:27|748.6 20:46:28|748.6 20:46:29|748.6 20:46:30|748.6 20:46:31|748.6 20:46:32|748.6 20:46:33|748.6 20:46:34|748.6 20:46:35|748.6 20:46:36|748.6 20:46:37|748.6 20:46:38|748.6 20:46:39|748.6 20:46:41|748.6 20:46:41|748.6 20:46:42|748.6 20:46:44|748.6 20:46:44|748.6 20:46:45|748.6 20:46:46|748.6 20:46:47|748.6 20:46:48|748.6 20:46:50|748.6 20:46:50|748.6 20:46:51|748.6 20:46:52|748.6 20:46:53|748.6 20:46:54|748.6 20:46:55|748.6 20:46:56|748.6 20:46:57|748.6 20:46:58|748.6 20:46:59|748.6 20:47:00|748.6 20:47:01|748.6 20:47:03|749.3 20:47:05|749.9 20:47:06|749.9 20:47:08|749.9 20:47:09|749.9 20:47:10|749.9 20:47:11|749.9 20:47:11|749.9 20:47:13|749.9 20:47:15|749.9 20:47:16|749.9 20:47:17|749.9 20:47:18|749.9 20:47:19|749.9 20:47:20|749.9 20:47:21|749.9 20:47:22|749.9 20:47:23|749.9 20:47:24|749.9 20:47:25|749.9 20:47:26|749.9 20:47:27|749.9 20:47:28|749.9 20:47:29|749.9 20:47:30|749.9 20:47:31|749.9 20:47:32|749.9 20:47:33|749.9 20:47:33|749.9 20:47:35|749.9 20:47:35|749.9 20:47:37|749.9 20:47:38|749.9 20:47:39|749.9 20:47:40|749.9 20:47:41|749.9 20:47:42|749.9 20:47:43|749.9 20:47:44|749.9 20:47:45|749.9 20:47:46|749.9 20:47:47|749.9 20:47:48|749.9 20:47:49|749.9 20:47:50|750. 20:47:50|750. 20:47:52|750. 20:47:53|750.2 20:47:53|750.2 20:47:55|750.2 20:47:56|750.2 20:47:57|750.2 20:47:57|750.2 20:47:59|750.2 20:48:00|750.2 20:48:01|750.2 20:48:02|750.2 20:48:03|750.2 20:48:05|750.2 20:48:06|750.1 20:48:08|750.1 20:48:09|750.1 20:48:10|750.1 20:48:11|750.1 20:48:12|750.1 20:48:13|750.1 20:48:14|750.1 20:48:15|750.1 20:48:16|750.1 20:48:17|750.1 20:48:18|750.1 20:48:19|750.1 20:48:19|750.1 20:48:21|750.1 20:48:22|750.1 20:48:23|750.1 20:48:24|750.1 20:48:25|750.1 20:48:26|750.1 20:48:27|750.1 20:48:28|750.1 20:48:29|750.1 20:48:31|750.2 20:48:31|750.2 20:48:32|750.2 20:48:33|750.2 20:48:34|750.2 20:48:35|750.2 20:48:36|750.2 20:48:37|750.2 20:48:38|750.2 20:48:39|750.2 20:48:40|750.2 20:48:41|750.2 20:48:42|750.2 20:48:43|750.2 20:48:44|750.2 20:48:45|750.2 20:48:46|750.2 20:48:47|750.2 20:48:48|750.2 20:48:49|750.2 20:48:51|750.2 20:48:51|750.2 20:48:52|750.2 20:48:53|750.2 20:48:54|750.2 20:48:55|750.2 20:48:56|750.2 20:48:57|750.2 20:48:58|750.2 20:48:59|750.2 20:49:00|750.2 20:49:01|750.2 20:49:02|750.2 20:49:03|750.2 20:49:05|750.2 20:49:07|750.2 20:49:08|750.2 20:49:09|750.2 20:49:10|750.2 20:49:11|750.2 20:49:12|750.2 20:49:13|750.4 20:49:14|750.4 20:49:15|750.4 20:49:16|750.4 20:49:17|750.4 20:49:18|750.4 20:49:19|750.4 20:49:20|750.4 20:49:21|750.4 20:49:22|750.4 20:49:23|750.4 20:49:24|750.4 20:49:25|750.4 20:49:26|750.2 20:49:27|751. 20:49:28|751. 20:49:29|751. 20:49:30|751. 20:49:31|751. 20:49:32|751. 20:49:33|751. 20:49:34|751. 20:49:35|751. 20:49:36|751. 20:49:37|751. 20:49:38|751. 20:49:39|751. 20:49:40|750.2 20:49:41|751. 20:49:42|751. 20:49:43|751. 20:49:44|751. 20:49:45|750. 20:49:46|750. 20:49:47|750. 20:49:48|750. 20:49:49|750. 20:49:50|750.6 20:49:51|750.6 20:49:52|750.6 20:49:53|750.2 20:49:54|750.2 20:49:55|750.2 20:49:56|750.4 20:49:57|750.4 20:49:58|750. 20:49:59|750. 20:50:00|750. 20:50:01|750. 20:50:02|750. 20:50:03|750. 20:50:04|750. 20:50:05|750. 20:50:06|750. 20:50:07|750. 20:50:09|750. 20:50:10|750. 20:50:11|750. 20:50:12|750. 20:50:13|750. 20:50:14|750. 20:50:15|750. 20:50:16|750. 20:50:17|750. 20:50:18|750. 20:50:19|750. 20:50:20|750. 20:50:21|750. 20:50:22|750. 20:50:23|751. 20:50:24|751. 20:50:25|751. 20:50:26|750.4 20:50:27|750.4 20:50:28|750.4 20:50:29|750.4 20:50:30|750.4 20:50:31|750.4 20:50:32|750.4 20:50:33|750.4 20:50:34|750.4 20:50:35|750.4 20:50:36|750.4 20:50:37|750.4 20:50:38|750.4 20:50:39|750.4 20:50:40|750.4 20:50:41|750.4 20:50:42|750.4 20:50:43|750.4 20:50:44|750.4 20:50:45|750.6 20:50:46|750.6 20:50:47|750.6 20:50:48|750.6 20:50:49|750.6 20:50:50|750.6 20:50:51|750.6 20:50:52|750.6 20:50:53|750.6 20:50:54|750.6 20:50:55|750.6 20:50:56|750.6 20:50:57|750.6 20:50:58|750.6 20:50:59|750.4 20:51:00|750.2 20:51:01|750.2 20:51:02|750.2 20:51:03|750.2 20:51:04|750.2 20:51:05|750.2 20:51:06|750.2 20:51:07|750.2 20:51:08|750.2 20:51:09|750. 20:51:11|750. 20:51:12|750. 20:51:13|750. 20:51:14|750. 20:51:15|750. 20:51:17|750. 20:51:17|750. 20:51:19|750. 20:51:19|750. 20:51:20|750. 20:51:21|750. 20:51:23|750. 20:51:23|750. 20:51:25|750. 20:51:26|749.7 20:51:26|749.7 20:51:28|749.7 20:51:29|749.7 20:51:30|749.7 20:51:31|749.7 20:51:31|749.7 20:51:33|749.7 20:51:34|749.7 20:51:35|749.7 20:51:36|749.7 20:51:37|749.7 20:51:38|749.7 20:51:39|749.7 20:51:40|749.7 20:51:41|749.7 20:51:42|749.7 20:51:43|749.7 20:51:44|749.7 20:51:45|749.7 20:51:46|749.7 20:51:47|749.7 20:51:48|749.7 20:51:49|749.7 20:51:50|749.7 20:51:51|749.7 20:51:52|749.7 20:51:53|749.7 20:51:53|749.8 20:51:55|749.8 20:51:56|749.8 20:51:56|749.8 20:51:58|749.8 20:51:59|749.8 20:52:00|749.8 20:52:01|749.8 20:52:02|750. 20:52:03|749.9 20:52:04|749.9 20:52:05|749.9 20:52:06|749.9 20:52:07|749.9 20:52:09|749.9 20:52:10|749.9 20:52:11|749.9 20:52:12|749.9 20:52:13|749.9 20:52:14|749.9 20:52:16|750.4 20:52:17|750.4 20:52:18|750.4 20:52:19|750.4 20:52:20|750.4 20:52:21|750.4 20:52:22|750.4 20:52:23|750.4 20:52:24|750.4 20:52:25|750.4 20:52:26|750.4 20:52:27|750.4 20:52:28|750.4 20:52:29|750.4 20:52:30|750.4 20:52:31|750.4 20:52:32|750.4 20:52:33|750.4 20:52:34|750.4 20:52:36|750.4 20:52:36|750.4 20:52:38|750.4 20:52:39|750.4 20:52:40|750.4 20:52:41|750.4 20:52:42|750.4 20:52:42|750.4 20:52:44|750.4 20:52:45|750.4 20:52:46|750.4 20:52:46|750.3 20:52:48|750.3 20:52:49|750.3 20:52:50|750.3 20:52:51|750.3 20:52:52|750.3 20:52:53|750.3 20:52:53|750.3 20:52:55|750.3 20:52:56|750.3 20:52:57|750.3 20:52:58|750.3 20:52:59|750.3 20:53:00|750.3 20:53:01|750.3 20:53:02|750.3 20:53:03|750.3 20:53:04|750.3 20:53:05|750.3 20:53:07|750.3 20:53:07|750.3 20:53:09|750.3 20:53:10|750.3 20:53:11|750.3 20:53:13|750.3 20:53:13|750.3 20:53:14|750.3 20:53:15|750.3 20:53:16|750.3 20:53:17|750.3 20:53:19|750.3 20:53:20|750.3 20:53:21|750.3 20:53:22|750.3 20:53:23|750.3 20:53:24|750.1 20:53:25|750.1 20:53:26|750.1 20:53:27|750.1 20:53:28|750.1 20:53:29|750.1 20:53:30|750.1 20:53:31|750.1 20:53:32|750.1 20:53:33|750.1 20:53:34|750.1 20:53:35|750.1 20:53:36|750.1 20:53:37|750.1 20:53:38|750.1 20:53:39|750.1 20:53:40|750.1 20:53:41|750.1 20:53:42|750.1 20:53:43|750.1 20:53:44|750.1 20:53:45|750.1 20:53:46|750.1 20:53:47|750.1 20:53:48|750.1 20:53:49|750.1 20:53:50|750.1 20:53:51|750.1 20:53:52|750.1 20:53:53|750.1 20:53:54|750.1 20:53:55|750.1 20:53:56|750.1 20:53:57|750.1 20:53:58|750.1 20:53:59|750.1 20:54:00|750.1 20:54:01|750.1 20:54:02|750.1 20:54:03|750.1 20:54:04|750.1 20:54:05|750.1 20:54:06|750.1 20:54:07|750.1 20:54:08|750.1 20:54:09|750.1 20:54:11|750.1 20:54:12|750.1 20:54:14|750.1 20:54:15|750.1 20:54:15|750.1 20:54:16|750.8 20:54:18|750.8 20:54:18|750.8 20:54:20|750.8 20:54:21|750.8 20:54:22|750.8 20:54:23|750.8 20:54:24|750.8 20:54:25|750.8 20:54:26|750.8 20:54:27|750.8 20:54:28|750.8 20:54:29|750.8 20:54:30|750.8 20:54:31|750.8 20:54:32|750.8 20:54:33|750.8 20:54:34|750.8 20:54:35|750.8 20:54:36|751.5 20:54:37|751.5 20:54:38|751.5 20:54:39|751.5 20:54:40|751.5 20:54:41|751.5 20:54:42|751.5 20:54:43|751.5 20:54:44|751.5 20:54:45|751.5 20:54:46|751.5 20:54:47|751.5 20:54:48|751.5 20:54:49|751.5 20:54:50|750.9 20:54:51|750.9 20:54:52|750.9 20:54:53|750.9 20:54:54|750.9 20:54:55|750.9 20:54:56|750.9 20:54:57|750.9 20:54:58|750.9 20:54:59|750.9 20:55:00|750.9 20:55:01|750.9 20:55:02|750.9 20:55:03|750.9 20:55:04|750.9 20:55:05|750.9 20:55:06|750.9 20:55:07|750.9 20:55:08|750.9 20:55:09|750.9 20:55:10|750.9 20:55:12|752.2 20:55:13|752.2 20:55:13|752.2 20:55:15|752.2 20:55:16|752.2 20:55:17|752.2 20:55:18|752.2 20:55:19|752.2 20:55:20|752.2 20:55:21|752.2 20:55:22|752.2 20:55:23|752.2 20:55:24|752.2 20:55:25|752.2 20:55:26|752.2 20:55:27|752.2 20:55:28|751.2 20:55:29|751.2 20:55:30|750.9 20:55:31|752. 20:55:32|752. 20:55:33|752. 20:55:34|751.2 20:55:35|751.2 20:55:36|751.2 20:55:37|751.2 20:55:38|751.2 20:55:39|751.2 20:55:40|751.2 20:55:41|751.2 20:55:42|751.1 20:55:43|751.1 20:55:44|751.1 20:55:45|751.1 20:55:46|751.1 20:55:47|750.9 20:55:48|750.9 20:55:49|750.9 20:55:50|750.9 20:55:51|750.9 20:55:52|750.9 20:55:53|750.9 20:55:54|750.8 20:55:55|750.8 20:55:56|750.8 20:55:57|750.8 20:55:58|750.8 20:55:59|750.8 20:56:00|750.8 20:56:01|750.8 20:56:02|750.8 20:56:03|750.8 20:56:04|750.8 20:56:05|750.8 20:56:06|750.8 20:56:07|750.8 20:56:08|750.8 20:56:09|750.8 20:56:10|750.8 20:56:11|750.8 20:56:14|750.8 20:56:14|750.8 20:56:15|750.8 20:56:17|750.8 20:56:18|750.8 20:56:19|750.8 20:56:20|750.8 20:56:21|750.8 20:56:22|750.8 20:56:23|750.8 20:56:24|750.8 20:56:25|750.8 20:56:26|750.8 20:56:28|750.8 20:56:28|750.8 20:56:29|750.8 20:56:30|750.8 20:56:31|750.8 20:56:33|750.8 20:56:34|750.8 20:56:34|750.8 20:56:36|751. 20:56:36|751. 20:56:38|751. 20:56:38|751. 20:56:40|751. 20:56:41|751. 20:56:41|751. 20:56:42|751. 20:56:43|751. 20:56:44|751. 20:56:46|751. 20:56:46|751. 20:56:48|751. 20:56:48|751. 20:56:49|751. 20:56:50|751. 20:56:52|751. 20:56:52|751. 20:56:53|750.8 20:56:55|750.8 20:56:55|750.8 20:56:57|750.8 20:56:58|750.8 20:56:58|750.8 20:57:00|750.7 20:57:00|750.7 20:57:02|750.7 20:57:02|750.4 20:57:04|750.5 20:57:04|750.5 20:57:06|750.5 20:57:07|750.5 20:57:07|750.5 20:57:08|750.7 20:57:09|750.7 20:57:11|750.7 20:57:11|750.7 20:57:13|750.7 20:57:14|750.7 20:57:16|750.7 20:57:16|750.7 20:57:18|750.7 20:57:19|750.7 20:57:20|750.7 20:57:20|750.7 20:57:22|750.7 20:57:23|750.7 20:57:24|750.7 20:57:25|750.7 20:57:26|750.7 20:57:27|750.5 20:57:27|750.5 20:57:29|750.5 20:57:30|750.5 20:57:31|750.5 20:57:32|750. 20:57:33|750. 20:57:34|750. 20:57:35|750. 20:57:35|750. 20:57:37|750. 20:57:38|750. 20:57:38|750. 20:57:41|749.8 20:57:41|749.8 20:57:42|749.8 20:57:43|749.7 20:57:44|749.7 20:57:45|749.7 20:57:46|749.7 20:57:47|749.7 20:57:48|749.7 20:57:49|749.7 20:57:50|749.7 20:57:52|749.7 20:57:52|749.7 20:57:54|749.7 20:57:54|749.7 20:57:55|749.7 20:57:56|749.7 20:57:57|749.7 20:57:58|749.7 20:57:59|749.7 20:58:00|749.7 20:58:01|749.7 20:58:03|749.7 20:58:03|749.7 20:58:04|749.7 20:58:05|749.7 20:58:07|749.7 20:58:08|749.7 20:58:09|749.7 20:58:10|749.7 20:58:11|749.7 20:58:12|749.7 20:58:13|749.7 20:58:15|749.7 20:58:16|749.7 20:58:17|749.7 20:58:19|749.7 20:58:21|749.7 20:58:21|749.7 20:58:22|749.7 20:58:23|749.7 20:58:24|749.7 20:58:25|749.7 20:58:26|749.7 20:58:27|749.7 20:58:28|749.7 20:58:29|749.7 20:58:30|749.7 20:58:32|749.7 20:58:32|749.7 20:58:33|749.7 20:58:34|749.7 20:58:36|749.7 20:58:36|749.7 20:58:37|749.7 20:58:39|749.7 20:58:40|749.7 20:58:41|749.7 20:58:42|749.7 20:58:43|749.7 20:58:44|749.7 20:58:45|749.7 20:58:46|749.7 20:58:47|749.7 20:58:48|749.7 20:58:49|749. 20:58:50|749. 20:58:51|749. 20:58:52|749. 20:58:53|749. 20:58:54|749. 20:58:55|749. 20:58:56|749. 20:58:57|749. 20:58:58|749. 20:58:59|749. 20:59:00|749. 20:59:01|749.3 20:59:02|749.3 20:59:03|749.3 20:59:04|749.3 20:59:05|749. 20:59:06|749. 20:59:07|749. 20:59:08|749. 20:59:09|749. 20:59:10|749. 20:59:11|749. 20:59:12|749. 20:59:13|749. 20:59:15|749. 20:59:16|749. 20:59:17|749. 20:59:19|749. 20:59:20|748.9 20:59:21|748.9 20:59:22|748.9 20:59:23|748.8 20:59:24|748.8 20:59:25|748.8 20:59:26|748.8 20:59:27|748.8 20:59:28|748.8 20:59:30|749. 20:59:31|749. 20:59:32|749. 20:59:33|749. 20:59:34|749. 20:59:35|749. 20:59:36|749. 20:59:37|749. 20:59:38|749. 20:59:39|749. 20:59:40|748.5 20:59:41|748.5 20:59:42|748.5 20:59:43|748.5 20:59:44|748. 20:59:45|748. 20:59:46|748. 20:59:47|748. 20:59:48|748. 20:59:49|748. 20:59:50|748. 20:59:51|748. 20:59:52|747. 20:59:52|747. 20:59:54|747. 20:59:55|747. 20:59:56|747. 20:59:57|747. 20:59:58|747. 20:59:59|747. 21:00:00|747. 21:00:01|747. 21:00:02|747. 21:00:03|747. 21:00:04|747. 21:00:05|747.4 21:00:06|747. 21:00:07|747. 21:00:08|747. 21:00:09|747. 21:00:10|747. 21:00:11|747. 21:00:12|747. 21:00:13|747. 21:00:14|747. 21:00:15|747.7 21:00:17|747.1 21:00:18|747.1 21:00:19|747.1 21:00:19|747.1 21:00:21|747.1 21:00:22|747.1 21:00:24|747.1 21:00:24|747.1 21:00:25|747.1 21:00:27|747.1 21:00:27|747.1 21:00:28|747.5 21:00:29|747.5 21:00:30|747.5 21:00:31|747.7 21:00:32|747.7 21:00:33|747.7 21:00:34|747.7 21:00:35|747.5 21:00:36|747.5 21:00:37|747.4 21:00:38|747.4 21:00:39|747.4 21:00:40|747.4 21:00:42|747.4 21:00:42|747.4 21:00:43|747.8 21:00:44|747.8 21:00:45|747.8 21:00:46|747.8 21:00:47|747.8 21:00:48|748. 21:00:49|748. 21:00:50|748. 21:00:51|748. 21:00:52|748. 21:00:53|748. 21:00:54|748. 21:00:55|748. 21:00:56|748. 21:00:57|748. 21:00:59|748. 21:00:59|748. 21:01:00|748. 21:01:01|748. 21:01:02|748. 21:01:03|748.2 21:01:04|748.2 21:01:05|748.2 21:01:06|748.2 21:01:07|748.5 21:01:09|748.5 21:01:10|748.5 21:01:10|748.5 21:01:11|748.5 21:01:12|748.5 21:01:13|748.5 21:01:14|748.5 21:01:15|748.5 21:01:17|748.5 21:01:19|748.5 21:01:20|748.5 21:01:21|748.5 21:01:23|748.5 21:01:23|748.5 21:01:24|748.5 21:01:25|748.5 21:01:26|748.5 21:01:27|748.5 21:01:28|748.5 21:01:29|748.5 21:01:31|748.5 21:01:32|748.5 21:01:33|748.5 21:01:34|748.5 21:01:35|748.5 21:01:36|747.8 21:01:37|747.8 21:01:39|747.8 21:01:40|747.8 21:01:40|747.8 21:01:41|747.4 21:01:43|747.4 21:01:44|747.4 21:01:44|747.4 21:01:45|747.4 21:01:46|747.4 21:01:47|747.4 21:01:49|747.4 21:01:49|747.4 21:01:50|747.4 21:01:51|747.4 21:01:53|747.4 21:01:53|747.4 21:01:55|747.4 21:01:55|747.4 21:01:56|747.4 21:01:57|747.4 21:01:58|747.4 21:01:59|747.4 21:02:01|747.4 21:02:01|747.4 21:02:02|747.4 21:02:04|747.4 21:02:04|747.4 21:02:06|747.5 21:02:06|747.5 21:02:08|747.5 21:02:08|747.5 21:02:10|747.5 21:02:10|748. 21:02:11|748. 21:02:12|748.8 21:02:13|748.8 21:02:14|748.8 21:02:15|748.8 21:02:16|748.8 21:02:18|748.8 21:02:19|747.6 21:02:20|747.6 21:02:21|747.6 21:02:22|747.6 21:02:24|747.6 21:02:25|747.6 21:02:26|747.6 21:02:27|747.6 21:02:28|747.6 21:02:29|747.6 21:02:30|747.6 21:02:30|747.6 21:02:31|747.6 21:02:33|747.6 21:02:33|747.6 21:02:35|747.6 21:02:35|747.6 21:02:37|747.6 21:02:38|747.6 21:02:39|747.6 21:02:40|747.6 21:02:41|747.6 21:02:42|748. 21:02:43|748. 21:02:44|748. 21:02:45|748. 21:02:46|748. 21:02:47|748. 21:02:48|748. 21:02:49|747.8 21:02:50|747.8 21:02:51|747.8 21:02:52|747.8 21:02:53|747.8 21:02:54|747.8 21:02:55|747.8 21:02:56|747.8 21:02:57|747.8 21:02:58|747.8 21:02:59|747.8 21:03:00|747.8 21:03:01|747.8 21:03:02|747.8 21:03:03|747.8 21:03:04|747.8 21:03:05|747.8 21:03:06|747.8 21:03:07|747.8 21:03:08|747.8 21:03:09|747.8 21:03:10|747.8 21:03:11|747.8 21:03:12|747.8 21:03:14|747.8 21:03:15|747.8 21:03:16|747.8 21:03:17|747.8 21:03:17|747.8 21:03:20|747.8 21:03:21|747.8 21:03:23|748. 21:03:24|748. 21:03:25|748. 21:03:26|748. 21:03:28|748. 21:03:28|748. 21:03:30|747.8 21:03:31|747.8 21:03:31|747.8 21:03:33|747.8 21:03:34|747.8 21:03:36|747.8 21:03:36|747.8 21:03:37|747.8 21:03:38|747.8 21:03:39|747.8 21:03:40|747.8 21:03:41|747.8 21:03:42|748. 21:03:43|748.2 21:03:44|748.2 21:03:45|748.2 21:03:46|748.2 21:03:47|748.2 21:03:48|748.2 21:03:49|748.2 21:03:50|748.2 21:03:51|748.2 21:03:52|748.2 21:03:53|748.2 21:03:54|748.2 21:03:55|748.2 21:03:56|748.2 21:03:57|748.2 21:03:58|748.2 21:03:59|748.2 21:04:00|748.2 21:04:01|748.2 21:04:02|748.2 21:04:03|748.2 21:04:04|748.2 21:04:05|748.2 21:04:06|748.2 21:04:07|748.2 21:04:08|748.2 21:04:09|748.2 21:04:10|748.2 21:04:11|749.1 21:04:13|749.1 21:04:13|749.1 21:04:14|749.1 21:04:15|748.6 21:04:16|748.8 21:04:17|748.8 21:04:18|748.7 21:04:20|748.7 21:04:22|748.7 21:04:23|748.7 21:04:25|748.7 21:04:27|748.7 21:04:27|748.7 21:04:29|748.7 21:04:30|748.7 21:04:31|748.7 21:04:32|748.7 21:04:33|748.7 21:04:34|748.7 21:04:35|748.7 21:04:36|748.7 21:04:37|748.7 21:04:38|748.7 21:04:39|748.7 21:04:40|748.7 21:04:41|748.7 21:04:42|748.7 21:04:43|748.7 21:04:44|748.7 21:04:45|748.7 21:04:46|749.1 21:04:47|749.1 21:04:48|749.1 21:04:49|749.1 21:04:50|749.1 21:04:51|749.1 21:04:52|749.1 21:04:53|749.1 21:04:54|749.1 21:04:55|749.1 21:04:56|749.1 21:04:57|749.1 21:04:58|749. 21:04:59|749.1 21:05:00|749.5 21:05:01|749.5 21:05:02|749.5 21:05:03|749.5 21:05:04|749.5 21:05:05|749.5 21:05:06|749.5 21:05:07|749.5 21:05:08|749.2 21:05:09|749.2 21:05:10|749.2 21:05:11|749.2 21:05:12|749.2 21:05:13|749.2 21:05:14|749.2 21:05:15|749.4 21:05:16|749.4 21:05:17|749.4 21:05:18|749.4 21:05:19|749.4 21:05:20|749.2 21:05:22|749.2 21:05:24|749.2 21:05:25|749.2 21:05:27|749.2 21:05:28|749.2 21:05:28|749.2 21:05:29|749.2 21:05:30|749.2 21:05:31|749.2 21:05:32|749.2 21:05:33|749.2 21:05:35|749.2 21:05:35|749.2 21:05:37|749.2 21:05:38|749.2 21:05:39|749.2 21:05:40|749.1 21:05:41|749.1 21:05:42|749.2 21:05:43|749. 21:05:44|749. 21:05:45|748.8 21:05:46|748.8 21:05:47|748.8 21:05:48|748.8 21:05:49|748.8 21:05:50|748.8 21:05:51|748.8 21:05:52|748.8 21:05:53|748.8 21:05:54|748.8 21:05:56|748.8 21:05:56|748.8 21:05:58|748.8 21:05:59|748.8 21:05:59|749. 21:06:01|749. 21:06:02|749. 21:06:03|749. 21:06:05|749. 21:06:06|749. 21:06:06|749. 21:06:07|749. 21:06:09|749.1 21:06:10|749.1 21:06:10|749.1 21:06:12|749.1 21:06:13|749.1 21:06:13|749.1 21:06:14|749.1 21:06:15|749.1 21:06:16|749.1 21:06:17|749.1 21:06:18|749.1 21:06:19|749.1 21:06:21|749.1 21:06:22|749.3 21:06:23|749.3 21:06:25|749.3 21:06:26|749.3 21:06:28|749.3 21:06:29|749.3 21:06:30|749.3 21:06:30|749.3 21:06:32|749.3 21:06:33|749.3 21:06:34|749.3 21:06:34|749.3 21:06:35|749.3 21:06:36|749.6 21:06:37|749.6 21:06:38|749.6 21:06:40|749.6 21:06:41|749.6 21:06:42|749.6 21:06:43|749.6 21:06:45|749.6 21:06:46|749.6 21:06:47|749.6 21:06:48|749.6 21:06:49|749.6 21:06:49|749.6 21:06:50|749.6 21:06:51|749.6 21:06:53|749.6 21:06:53|749.6 21:06:55|749.6 21:06:56|749.6 21:06:57|749.6 21:06:58|749.6 21:06:58|749.6 21:07:00|749.6 21:07:01|749.6 21:07:01|749.6 21:07:03|749.6 21:07:04|749.6 21:07:05|749.6 21:07:06|749.6 21:07:07|749.6 21:07:08|749.6 21:07:09|749.6 21:07:10|749.6 21:07:11|749.6 21:07:12|749.6 21:07:13|749.6 21:07:14|749.6 21:07:15|749.6 21:07:16|749.6 21:07:17|749.7 21:07:18|749.7 21:07:19|749.7 21:07:20|749.7 21:07:21|749.7 21:07:22|749.7 21:07:24|749.7 21:07:25|749.7 21:07:26|749.6 21:07:27|749.6 21:07:28|749.6 21:07:30|749.6 21:07:31|749.6 21:07:33|749.6 21:07:35|749.1 21:07:35|749.1 21:07:36|749.1 21:07:38|749.1 21:07:39|749.1 21:07:40|749.1 21:07:41|749.1 21:07:42|749.1 21:07:43|749.1 21:07:44|749.1 21:07:45|749.1 21:07:46|749.1 21:07:47|749.1 21:07:48|749.1 21:07:49|749.1 21:07:50|749.1 21:07:51|749.1 21:07:52|749.1 21:07:53|749.1 21:07:54|749.1 21:07:55|749.1 21:07:56|749.1 21:07:57|749.1 21:07:58|749.1 21:07:58|749.1 21:08:00|749.1 21:08:01|749.9 21:08:02|749.9 21:08:03|749.9 21:08:04|749.9 21:08:05|749.9 21:08:06|749.9 21:08:07|749.9 21:08:08|750. 21:08:09|750. 21:08:10|750. 21:08:12|750. 21:08:12|750.1 21:08:13|750.1 21:08:14|750.1 21:08:15|750.1 21:08:16|750.1 21:08:17|750.1 21:08:18|750. 21:08:19|750. 21:08:20|750. 21:08:21|750. 21:08:22|750. 21:08:23|750. 21:08:24|750. 21:08:26|750. 21:08:27|750.4 21:08:28|750.4 21:08:29|750.4 21:08:30|750.2 21:08:32|749.5 21:08:33|750.3 21:08:34|750.3 21:08:35|750.1 21:08:36|750.1 21:08:37|750.1 21:08:38|750.1 21:08:39|750.1 21:08:40|750.1 21:08:42|750.1 21:08:43|750.3 21:08:44|750.3 21:08:45|750.4 21:08:46|750.4 21:08:47|750.4 21:08:48|750.4 21:08:49|750.4 21:08:50|750.4 21:08:50|750.4 21:08:52|750.4 21:08:53|750.1 21:08:54|750.1 21:08:54|750.1 21:08:56|750.1 21:08:57|750.1 21:08:58|750.1 21:08:59|750.1 21:09:00|750.1 21:09:01|750.1 21:09:02|750.1 21:09:03|750.1 21:09:04|750.1 21:09:05|750.1 21:09:06|750.1 21:09:07|750.1 21:09:08|750.1 21:09:09|750.4 21:09:10|750.4 21:09:11|750.4 21:09:12|750.4 21:09:13|750.4 21:09:14|750.4 21:09:15|750.1 21:09:16|750.1 21:09:17|750.1 21:09:18|750. 21:09:19|750. 21:09:20|750.3 21:09:21|750.3 21:09:22|750.3 21:09:23|750.3 21:09:25|750.3 21:09:26|750.3 21:09:28|750.3 21:09:29|750.3 21:09:29|750.3 21:09:30|750.3 21:09:32|750.3 21:09:32|750.3 21:09:34|750.3 21:09:34|750.1 21:09:35|750.1 21:09:36|750.1 21:09:37|750. 21:09:39|750. 21:09:39|750. 21:09:41|750. 21:09:41|750. 21:09:43|750. 21:09:43|750. 21:09:45|750. 21:09:46|750. 21:09:47|749.5 21:09:48|749.5 21:09:49|749.5 21:09:50|749.5 21:09:51|749.5 21:09:51|749.5 21:09:53|749.5 21:09:54|749.5 21:09:55|749.5 21:09:55|749.5 21:09:57|749.5 21:09:58|749.5 21:09:59|749.5 21:10:00|749.5 21:10:01|749.5 21:10:02|749.5 21:10:04|749.5 21:10:04|749.5 21:10:05|749.5 21:10:06|749.5 21:10:07|749.5 21:10:08|749.5 21:10:09|749.5 21:10:10|749.5 21:10:11|749.5 21:10:12|749.5 21:10:13|749.5 21:10:14|749.5 21:10:15|749.9 21:10:16|749.3 21:10:17|749.3 21:10:18|749.3 21:10:19|749.3 21:10:20|749.1 21:10:21|749.1 21:10:22|749.1 21:10:23|749.1 21:10:24|749.1 21:10:26|749.2 21:10:28|749.1 21:10:29|749.1 21:10:30|749.1 21:10:32|749.1 21:10:32|749.1 21:10:33|749.1 21:10:34|749.1 21:10:35|749.1 21:10:36|749.1 21:10:37|749.1 21:10:38|749.1 21:10:40|749.1 21:10:41|749.1 21:10:41|749.1 21:10:43|749.1 21:10:44|749.1 21:10:44|748.8 21:10:46|748.8 21:10:47|748.8 21:10:48|748.8 21:10:49|748.8 21:10:50|748.8 21:10:51|748.8 21:10:52|748.8 21:10:53|748.8 21:10:54|748.8 21:10:55|748.8 21:10:56|748.8 21:10:57|748.9 21:10:58|748.9 21:10:59|748.9 21:11:00|748.9 21:11:01|748.9 21:11:02|748.9 21:11:03|748.9 21:11:04|748.9 21:11:04|748.9 21:11:06|748.9 21:11:07|748.9 21:11:08|749.2 21:11:09|749.2 21:11:10|748.9 21:11:11|748.9 21:11:12|748.9 21:11:13|748.9 21:11:14|748.9 21:11:14|748.9 21:11:16|748.9 21:11:17|748.9 21:11:17|749. 21:11:19|749. 21:11:20|749. 21:11:20|749. 21:11:22|749.5 21:11:22|749.5 21:11:24|749.5 21:11:24|749.5 21:11:26|749.4 21:11:27|749.4 21:11:29|749.4 21:11:30|749.4 21:11:31|749.5 21:11:32|749.5 21:11:33|749.5 21:11:34|749.5 21:11:35|749.7 21:11:36|749.7 21:11:38|749.7 21:11:38|749.7 21:11:39|749.7 21:11:41|749.7 21:11:41|749.7 21:11:43|749.7 21:11:44|750. 21:11:44|750. 21:11:45|750. 21:11:47|750. 21:11:48|750.3 21:11:49|750.3 21:11:50|750.3 21:11:51|750.3 21:11:52|750.3 21:11:53|750.3 21:11:54|750.3 21:11:55|750.3 21:11:56|750.3 21:11:57|750.3 21:11:58|750.3 21:12:00|750.3 21:12:00|750.3 21:12:01|750.3 21:12:02|750.3 21:12:03|750.3 21:12:04|750.3 21:12:06|750.3 21:12:07|749.4 21:12:08|749.4 21:12:09|749.4 21:12:10|749.4 21:12:11|749.4 21:12:12|749.4 21:12:13|749.4 21:12:14|749.4 21:12:15|749.4 21:12:16|749.4 21:12:17|749.4 21:12:18|749.4 21:12:19|749.4 21:12:20|749.4 21:12:21|749.4 21:12:22|749.4 21:12:23|749.4 21:12:24|749.4 21:12:25|749.4 21:12:27|749.4 21:12:28|749. 21:12:30|749.8 21:12:30|749.8 21:12:31|749.8 21:12:32|749.8 21:12:34|749.4 21:12:36|749.4 21:12:37|749.4 21:12:38|749.4 21:12:39|749.4 21:12:40|749.4 21:12:41|749.4 21:12:42|749.4 21:12:43|749.4 21:12:44|749.4 21:12:45|749.4 21:12:46|749.4 21:12:47|749.4 21:12:48|749.4 21:12:49|749.4 21:12:50|749.4 21:12:51|749.4 21:12:52|749.7 21:12:54|749.7 21:12:55|749.7 21:12:56|749.7 21:12:56|749.7 21:12:57|749.7 21:12:59|749.7 21:12:59|749.7 21:13:00|749.7 21:13:01|749.7 21:13:02|749.7 21:13:04|749.7 21:13:04|749.7 21:13:07|749.7 21:13:07|749.7 21:13:08|749.7 21:13:09|749.7 21:13:10|749.7 21:13:11|749.7 21:13:12|749.7 21:13:13|749.7 21:13:14|749.7 21:13:15|749.7 21:13:16|749.7 21:13:17|749.7 21:13:18|750.1 21:13:19|750.1 21:13:20|750.4 21:13:21|750.4 21:13:22|750.4 21:13:23|750.4 21:13:24|750.4 21:13:25|750.4 21:13:26|750.4 21:13:27|750.4 21:13:29|750.5 21:13:30|750.5 21:13:32|750.6 21:13:34|750.7 21:13:34|750.7 21:13:35|750.7 21:13:36|750.7 21:13:37|750.7 21:13:39|750.7 21:13:40|750.7 21:13:41|750.7 21:13:42|750.7 21:13:43|751.2 21:13:44|751.2 21:13:45|751.2 21:13:46|751.2 21:13:47|751.2 21:13:48|751.2 21:13:49|751.2 21:13:50|751.2 21:13:51|751.2 21:13:52|751.2 21:13:53|751.2 21:13:55|751.2 21:13:56|751.2 21:13:56|751.2 21:13:58|751.2 21:13:58|751.2 21:14:00|751.2 21:14:01|751.2 21:14:02|751.2 21:14:03|751.2 21:14:04|751.2 21:14:05|750.7 21:14:06|750.7 21:14:07|750.7 21:14:08|750.7 21:14:09|750.7 21:14:11|750.7 21:14:11|750.7 21:14:13|750.7 21:14:13|750.7 21:14:14|750.7 21:14:16|750.7 21:14:16|750.7 21:14:18|751. 21:14:19|751. 21:14:19|751. 21:14:20|751. 21:14:22|751. 21:14:23|751. 21:14:23|751. 21:14:25|750.7 21:14:25|750.7 21:14:27|750.7 21:14:28|750.7 21:14:28|751. 21:14:31|751. 21:14:32|751. 21:14:33|751. 21:14:35|751. 21:14:36|751. 21:14:37|751. 21:14:38|751. 21:14:40|751. 21:14:40|750.4 21:14:41|750.4 21:14:43|750.4 21:14:44|750.3 21:14:45|750.4 21:14:47|750.4 21:14:47|750.4 21:14:48|750.4 21:14:49|750.4 21:14:50|750.4 21:14:51|750.4 21:14:52|750.4 21:14:53|750.4 21:14:54|750.3 21:14:55|750.3 21:14:57|750.3 21:14:58|750.3 21:14:59|750.3 21:15:00|750.4 21:15:01|749. 21:15:03|749. 21:15:04|749. 21:15:05|749. 21:15:05|749. 21:15:06|749. 21:15:08|749.6 21:15:09|749.6 21:15:10|749. 21:15:10|749. 21:15:11|749. 21:15:13|749. 21:15:14|749. 21:15:15|749. 21:15:16|749. 21:15:17|749. 21:15:18|749. 21:15:19|749.1 21:15:20|749.1 21:15:21|749.1 21:15:22|749.1 21:15:23|749.1 21:15:23|749.1 21:15:25|749.1 21:15:26|749.1 21:15:26|749.1 21:15:28|749.1 21:15:29|749.1 21:15:29|749.1 21:15:32|750.2 21:15:33|750.2 21:15:35|750.2 21:15:35|750.2 21:15:36|750.2 21:15:37|750.5 21:15:38|750.5 21:15:40|749.7 21:15:41|749.7 21:15:42|750.5 21:15:43|750.5 21:15:44|750.5 21:15:45|750.5 21:15:46|750.5 21:15:47|750.5 21:15:48|750.5 21:15:49|750.5 21:15:50|750.5 21:15:51|750.5 21:15:52|750.5 21:15:53|750.5 21:15:54|750.5 21:15:55|750.5 21:15:56|750.5 21:15:57|750.5 21:15:58|750.5 21:15:59|750.5 21:16:00|750.5 21:16:01|750.5 21:16:02|750.5 21:16:03|750.5 21:16:04|750.5 21:16:05|750.5 21:16:06|750.5 21:16:07|750.5 21:16:08|750.5 21:16:09|750.5 21:16:10|750.5 21:16:11|750.5 21:16:12|750.5 21:16:13|750.5 21:16:14|750.6 21:16:15|750.6 21:16:16|750.6 21:16:18|750.6 21:16:19|750.6 21:16:20|750.6 21:16:21|750.6 21:16:21|750.6 21:16:23|750.6 21:16:23|750.6 21:16:25|750.6 21:16:26|750.6 21:16:26|750.6 21:16:28|750.6 21:16:28|750.6 21:16:30|750.9 21:16:30|750.9 21:16:32|750.9 21:16:34|751. 21:16:34|751. 21:16:36|751. 21:16:36|751.1 21:16:37|751.1 21:16:38|751.1 21:16:41|751.1 21:16:41|751.1 21:16:42|751.1 21:16:44|751.1 21:16:44|751.1 21:16:45|751.1 21:16:46|751.1 21:16:47|751.1 21:16:48|751.1 21:16:49|751.1 21:16:51|751.1 21:16:52|751.2 21:16:53|751.2 21:16:54|751.2 21:16:55|751.2 21:16:56|751.2 21:16:57|751.6 21:16:58|751.6 21:16:59|751.6 21:17:00|751.6 21:17:01|751.6 21:17:03|751.6 21:17:03|751.6 21:17:05|751.6 21:17:05|751.6 21:17:06|751.8 21:17:07|751.8 21:17:08|751.8 21:17:09|751.8 21:17:11|751.8 21:17:12|751.8 21:17:13|751.8 21:17:13|751.8 21:17:14|751.8 21:17:16|751.8 21:17:16|751.8 21:17:17|751.8 21:17:18|751.8 21:17:20|751.8 21:17:20|751.8 21:17:21|751.8 21:17:22|751.8 21:17:23|751.8 21:17:24|751.9 21:17:25|751.9 21:17:26|751.9 21:17:28|752.2 21:17:29|752.2 21:17:29|752.2 21:17:31|752.2 21:17:31|752.2 21:17:33|752.2 21:17:35|752.2 21:17:37|752.2 21:17:37|752.2 21:17:39|752.2 21:17:40|752.2 21:17:42|752.2 21:17:42|752.2 21:17:43|752.2 21:17:44|752.2 21:17:45|752.2 21:17:46|752.2 21:17:48|752.2 21:17:49|752.2 21:17:50|752.2 21:17:51|752.2 21:17:52|752.2 21:17:53|752.2 21:17:55|752. 21:17:55|752. 21:17:56|752. 21:17:57|752. 21:17:58|752. 21:17:59|752. 21:18:00|752. 21:18:01|752. 21:18:02|752.2 21:18:03|752.2 21:18:04|752.3 21:18:05|752.3 21:18:07|752.1 21:18:08|752.1 21:18:09|752.1 21:18:10|752.1 21:18:11|752.1 21:18:12|752.1 21:18:13|752.1 21:18:14|752.2 21:18:15|752.2 21:18:16|752.2 21:18:17|752.2 21:18:19|752.2 21:18:20|752.2 21:18:20|752.2 21:18:21|752.2 21:18:22|752.2 21:18:23|752.2 21:18:24|752.2 21:18:26|752.2 21:18:27|752.2 21:18:27|752.2 21:18:28|752.2 21:18:29|752.2 21:18:30|752.2 21:18:31|752.2 21:18:32|752.2 21:18:34|752.2 21:18:36|752.2 21:18:37|752.2 21:18:39|752.2 21:18:39|752.2 21:18:40|752.2 21:18:42|752.2 21:18:42|752.2 21:18:44|752. 21:18:45|752. 21:18:46|752. 21:18:47|752. 21:18:48|752. 21:18:50|752. 21:18:50|752. 21:18:52|752. 21:18:53|752. 21:18:53|752. 21:18:55|752. 21:18:55|752. 21:18:57|752. 21:18:58|752. 21:18:59|750.7 21:19:00|750.7 21:19:01|750.7 21:19:02|750.7 21:19:04|750.9 21:19:05|750.9 21:19:06|750.9 21:19:07|750.9 21:19:08|750.9 21:19:09|750.6 21:19:10|750.6 21:19:11|750.6 21:19:12|750.6 21:19:13|750.6 21:19:13|750.6 21:19:14|750.6 21:19:16|750.9 21:19:16|750.9 21:19:17|750.9 21:19:20|750.9 21:19:20|750.9 21:19:21|750.9 21:19:22|750.9 21:19:23|750.9 21:19:24|750.9 21:19:25|750.9 21:19:26|751.2 21:19:27|750.9 21:19:28|750.9 21:19:29|750.9 21:19:30|750.9 21:19:31|750.9 21:19:32|750.9 21:19:33|750.9 21:19:35|750.9 21:19:37|750.9 21:19:38|750.9 21:19:40|750.9 21:19:40|750.9 21:19:41|750.9 21:19:42|750.5 21:19:44|750.5 21:19:46|750.6 21:19:46|750.6 21:19:47|750.7 21:19:48|750.7 21:19:50|750.7 21:19:51|750.7 21:19:52|750.5 21:19:53|750.5 21:19:54|750.5 21:19:55|750.5 21:19:56|750.5 21:19:57|750.5 21:19:58|750.5 21:19:59|750.5 21:20:00|750.5 21:20:02|750.5 21:20:02|750.5 21:20:04|750.4 21:20:05|750.4 21:20:06|750.4 21:20:06|750.4 21:20:08|750.4 21:20:08|750.4 21:20:09|750.4 21:20:10|750.4 21:20:12|750.4 21:20:12|750.4 21:20:13|750.4 21:20:15|750.4 21:20:16|750.4 21:20:16|750.4 21:20:17|750.4 21:20:18|750.4 21:20:19|750.4 21:20:20|750.4 21:20:22|750.4 21:20:22|750.4 21:20:23|750.4 21:20:25|750.4 21:20:26|750.5 21:20:26|750.7 21:20:27|750.7 21:20:29|750.7 21:20:29|750.7 21:20:31|750.7 21:20:31|750.7 21:20:33|750.7 21:20:33|750.7 21:20:34|750.7 21:20:36|750.7 21:20:38|750.7 21:20:39|750.7 21:20:41|750.7 21:20:42|750.9 21:20:43|750.9 21:20:44|750.9 21:20:45|750.9 21:20:46|750.9 21:20:47|750.9 21:20:48|750.9 21:20:49|750.9 21:20:50|750.9 21:20:50|750.9 21:20:53|750.9 21:20:54|750.9 21:20:55|750.9 21:20:56|750.9 21:20:57|750.9 21:20:58|750.9 21:20:59|750.9 21:20:59|750.9 21:21:01|750.9 21:21:02|750.9 21:21:03|750.9 21:21:03|750.9 21:21:05|750.9 21:21:06|750.9 21:21:07|750.9 21:21:08|750.9 21:21:09|752. 21:21:10|752. 21:21:11|752. 21:21:12|752. 21:21:13|752. 21:21:14|752. 21:21:15|752.6 21:21:17|752.6 21:21:17|752.6 21:21:18|752.6 21:21:19|752.6 21:21:20|752.6 21:21:21|752.6 21:21:22|752.6 21:21:23|752.6 21:21:24|752.6 21:21:26|752.6 21:21:26|752.6 21:21:27|752.6 21:21:28|752.6 21:21:29|752.6 21:21:30|752.6 21:21:31|753. 21:21:32|753. 21:21:33|753. 21:21:34|753. 21:21:35|753. 21:21:37|753. 21:21:39|753. 21:21:39|753. 21:21:40|753. 21:21:41|753. 21:21:43|753.1 21:21:44|753.1 21:21:45|753.1 21:21:46|753.1 21:21:47|753.1 21:21:49|753.1 21:21:49|753.1 21:21:50|753.1 21:21:51|753.1 21:21:52|753.1 21:21:53|753.1 21:21:54|753.1 21:21:56|753.1 21:21:56|753.1 21:21:57|753.1 21:21:58|753.1 21:21:59|753.1 21:22:00|753.1 21:22:01|753.1 21:22:02|753.1 21:22:03|753.1 21:22:04|753.1 21:22:05|753.1 21:22:06|753.1 21:22:07|753.1 21:22:08|753.1 21:22:09|753.1 21:22:10|753.1 21:22:11|753.1 21:22:12|753.1 21:22:13|753.1 21:22:14|753.1 21:22:16|753.1 21:22:17|753.6 21:22:18|753.6 21:22:19|753.6 21:22:20|753.6 21:22:21|753.6 21:22:21|753.6 21:22:22|753.6 21:22:24|753.6 21:22:25|753.6 21:22:25|753.6 21:22:27|753.6 21:22:28|753.2 21:22:28|753.2 21:22:30|753.2 21:22:31|753.2 21:22:32|753.2 21:22:33|753.2 21:22:34|753.2 21:22:35|753.2 21:22:36|753.5 21:22:36|753.5 21:22:37|753.5 21:22:40|753.5 21:22:41|753.5 21:22:42|753.5 21:22:43|753.5 21:22:44|753.5 21:22:45|753.5 21:22:46|753.5 21:22:47|753.6 21:22:48|753.1 21:22:48|753.1 21:22:50|753.1 21:22:51|753.1 21:22:52|753.1 21:22:53|753.1 21:22:54|753.1 21:22:55|753. 21:22:57|753. 21:22:58|753. 21:22:58|753.1 21:22:59|753. 21:23:01|753. 21:23:01|753. 21:23:03|753. 21:23:04|753. 21:23:05|753. 21:23:06|753. 21:23:07|753. 21:23:09|753. 21:23:10|753. 21:23:10|753. 21:23:12|752.7 21:23:12|752.7 21:23:14|752.7 21:23:15|752.7 21:23:15|752.7 21:23:16|752.7 21:23:17|752.7 21:23:18|752.7 21:23:20|752.7 21:23:20|752.7 21:23:21|752.7 21:23:23|752.7 21:23:24|752.7 21:23:26|752.7 21:23:26|752.7 21:23:27|752.7 21:23:28|752.7 21:23:29|752.7 21:23:30|752.7 21:23:31|752.7 21:23:32|752.7 21:23:33|752.7 21:23:34|752.7 21:23:35|752.7 21:23:36|752.7 21:23:37|752.7 21:23:39|752.7 21:23:41|752.7 21:23:41|752.7 21:23:42|752.7 21:23:44|752.7 21:23:46|752.7 21:23:47|752.7 21:23:48|753. 21:23:49|753. 21:23:51|753. 21:23:52|753.1 21:23:52|753.1 21:23:54|753.1 21:23:55|753.1 21:23:56|753.1 21:23:57|753.1 21:23:58|753.1 21:23:59|753.1 21:24:00|753.1 21:24:01|753.1 21:24:02|753.1 21:24:03|753.1 21:24:04|753.1 21:24:05|753.1 21:24:07|753.1 21:24:07|753.1 21:24:08|753.1 21:24:09|753.1 21:24:11|753.1 21:24:12|753.1 21:24:12|753.1 21:24:13|753.1 21:24:15|753.1 21:24:15|753.1 21:24:17|753.1 21:24:17|753.1 21:24:18|753.1 21:24:19|753.1 21:24:21|753.1 21:24:22|753.1 21:24:23|753.1 21:24:24|753.7 21:24:25|753.7 21:24:26|753.7 21:24:26|754. 21:24:28|754. 21:24:28|754. 21:24:30|754. 21:24:31|753.8 21:24:32|753.8 21:24:33|753.8 21:24:34|753.8 21:24:35|753.8 21:24:35|753.8 21:24:36|753.8 21:24:38|753.8 21:24:39|753.8 21:24:41|753.8 21:24:42|753.8 21:24:44|754.5 21:24:45|754.5 21:24:45|754.5 21:24:47|754.5 21:24:47|754.5 21:24:49|754.5 21:24:50|754.5 21:24:51|753.6 21:24:52|753.6 21:24:53|753.6 21:24:54|753.6 21:24:55|753.6 21:24:56|753.6 21:24:57|753.6 21:24:58|753.6 21:25:00|753.6 21:25:01|753.7 21:25:01|754.2 21:25:03|754.2 21:25:03|754.2 21:25:05|753.7 21:25:05|753.7 21:25:07|753.7 21:25:08|753.7 21:25:09|753.7 21:25:10|753.7 21:25:11|754.2 21:25:12|754.2 21:25:13|754.2 21:25:14|754.2 21:25:14|754.2 21:25:15|754.2 21:25:17|754.2 21:25:18|754.2 21:25:19|754.2 21:25:20|754.2 21:25:21|754.2 21:25:22|754.2 21:25:23|754.2 21:25:24|754.2 21:25:25|754.2 21:25:26|754.6 21:25:27|754.6 21:25:28|754.6 21:25:29|754.6 21:25:30|754.6 21:25:31|754.6 21:25:32|754.6 21:25:33|754.6 21:25:34|754.6 21:25:35|754.6 21:25:36|754.6 21:25:37|754.6 21:25:38|754.6 21:25:39|754.6 21:25:40|754.6 21:25:42|754.6 21:25:44|754.6 21:25:44|754.6 21:25:46|754.6 21:25:47|754.6 21:25:48|754.6 21:25:49|754.6 21:25:51|755. 21:25:51|755. 21:25:53|755. 21:25:54|755. 21:25:55|755. 21:25:56|754.4 21:25:57|754.4 21:25:58|754.4 21:25:59|754.4 21:25:59|754.4 21:26:01|754.4 21:26:02|754.4 21:26:02|755. 21:26:04|755. 21:26:05|755. 21:26:05|755. 21:26:07|755. 21:26:08|755. 21:26:09|755. 21:26:10|755.1 21:26:11|755.1 21:26:12|755.1 21:26:13|755.1 21:26:14|755.1 21:26:14|755.1 21:26:16|755.1 21:26:17|755.1 21:26:18|755.1 21:26:18|755.1 21:26:20|755.1 21:26:21|755.1 21:26:22|755.1 21:26:23|755.1 21:26:24|755.1 21:26:25|755.1 21:26:26|755.1 21:26:27|755.1 21:26:28|755.8 21:26:28|755.8 21:26:30|755.1 21:26:31|755.1 21:26:32|755.1 21:26:32|755.1 21:26:34|755.1 21:26:34|755.1 21:26:35|755.1 21:26:37|755.1 21:26:37|755.1 21:26:38|755.1 21:26:40|755.1 21:26:40|755.1 21:26:43|755.1 21:26:44|755.1 21:26:46|755.1 21:26:47|755.1 21:26:49|755.1 21:26:50|755.1 21:26:51|755.1 21:26:52|755.1 21:26:53|755.1 21:26:54|755.1 21:26:55|755.1 21:26:56|755.1 21:26:57|755.6 21:26:58|755.6 21:26:59|755.1 21:27:00|755.7 21:27:01|755.7 21:27:02|755.7 21:27:03|755.7 21:27:04|755.7 21:27:05|755.1 21:27:06|755.1 21:27:08|755.1 21:27:08|755.1 21:27:10|755.1 21:27:11|755.1 21:27:11|755.1 21:27:12|755.1 21:27:14|755.1 21:27:14|755.1 21:27:15|755.1 21:27:16|755.1 21:27:17|755.1 21:27:18|755.1 21:27:19|755.1 21:27:20|755.1 21:27:21|755.1 21:27:22|755.1 21:27:24|755.1 21:27:25|755.1 21:27:26|755.1 21:27:27|755.1 21:27:27|755.1 21:27:29|755.1 21:27:30|755.1 21:27:31|755.1 21:27:32|755.1 21:27:33|755.1 21:27:34|755.1 21:27:35|755.1 21:27:36|755.2 21:27:37|755.1 21:27:38|755.1 21:27:39|755.1 21:27:40|755.1 21:27:41|755.1 21:27:42|755.1 21:27:44|755.1 21:27:45|755.1 21:27:47|755.1 21:27:48|755.1 21:27:49|755.1 21:27:50|755.1 21:27:51|755.1 21:27:53|755.1 21:27:53|755.1 21:27:54|755.1 21:27:56|755.1 21:27:56|755.1 21:27:58|755.1 21:27:59|755.1 21:28:00|755.1 21:28:01|755.1 21:28:02|755.1 21:28:02|755.1 21:28:04|755.1 21:28:04|755.1 21:28:06|755.1 21:28:06|755.1 21:28:08|755.1 21:28:09|755.1 21:28:10|755.1 21:28:11|755.1 21:28:12|755.1 21:28:13|755.1 21:28:14|755.8 21:28:15|755.8 21:28:17|755.8 21:28:18|755.8 21:28:19|755.8 21:28:20|755.8 21:28:21|755.8 21:28:22|755.9 21:28:23|755.9 21:28:24|755.9 21:28:25|755.9 21:28:26|755.9 21:28:27|755.9 21:28:28|755.9 21:28:28|755.9 21:28:30|755.9 21:28:31|755.9 21:28:32|755.9 21:28:33|756. 21:28:34|756.1 21:28:35|756. 21:28:36|756. 21:28:36|756. 21:28:37|756. 21:28:39|756. 21:28:40|756. 21:28:41|756. 21:28:41|756. 21:28:43|756. 21:28:44|756. 21:28:46|756. 21:28:47|756. 21:28:48|756. 21:28:50|756. 21:28:51|756. 21:28:52|756. 21:28:54|756. 21:28:55|756. 21:28:57|756. 21:28:57|756. 21:28:59|756. 21:29:00|756. 21:29:01|756. 21:29:01|756. 21:29:03|756. 21:29:04|756. 21:29:05|756. 21:29:06|756. 21:29:07|756. 21:29:09|756. 21:29:10|756. 21:29:10|756. 21:29:12|756. 21:29:13|756. 21:29:15|756. 21:29:16|756. 21:29:16|756. 21:29:18|756. 21:29:18|756. 21:29:19|756. 21:29:21|756. 21:29:22|756. 21:29:22|756. 21:29:23|756. 21:29:24|756. 21:29:25|756. 21:29:26|756. 21:29:27|756. 21:29:28|756. 21:29:29|756. 21:29:30|756. 21:29:32|756. 21:29:32|756. 21:29:33|756. 21:29:34|756. 21:29:36|756. 21:29:37|756. 21:29:37|756. 21:29:39|756. 21:29:39|756. 21:29:40|756. 21:29:41|756. 21:29:42|756. 21:29:43|756. 21:29:45|756.2 21:29:47|756.7 21:29:47|756.7 21:29:49|756.7 21:29:50|756.7 21:29:51|756.7 21:29:52|756.7 21:29:53|756.7 21:29:54|756.7 21:29:56|756.7 21:29:57|756.7 21:29:58|756.7 21:29:59|756.7 21:30:00|756.9 21:30:01|756.9 21:30:03|756.9 21:30:04|756.9 21:30:05|756.9 21:30:05|756.9 21:30:07|756.9 21:30:08|756.9 21:30:09|756.9 21:30:10|756.9 21:30:11|756.9 21:30:12|756.9 21:30:13|756.9 21:30:14|756.9 21:30:14|756.9 21:30:16|756.9 21:30:17|756.9 21:30:18|756.9 21:30:20|757. 21:30:20|757. 21:30:21|757. 21:30:22|757. 21:30:23|756.8 21:30:24|756.8 21:30:26|756.8 21:30:26|757. 21:30:27|757. 21:30:28|757. 21:30:29|757. 21:30:30|757. 21:30:31|757. 21:30:33|757. 21:30:33|757. 21:30:34|757. 21:30:35|757. 21:30:36|757. 21:30:37|757.1 21:30:38|757.1 21:30:39|757. 21:30:40|757. 21:30:41|757. 21:30:42|757. 21:30:43|757. 21:30:44|757. 21:30:46|757. 21:30:47|757. 21:30:48|757. 21:30:50|757. 21:30:51|757. 21:30:52|757. 21:30:53|757. 21:30:53|757. 21:30:55|757. 21:30:56|756.7 21:30:57|756.7 21:30:59|756.7 21:30:59|756.6 21:31:00|756.6 21:31:01|757. 21:31:02|757. 21:31:03|757. 21:31:04|757. 21:31:05|757. 21:31:06|757. 21:31:07|757. 21:31:08|756.6 21:31:09|756.6 21:31:10|756.6 21:31:11|756.6 21:31:12|756.6 21:31:13|756.6 21:31:14|756.4 21:31:15|756.4 21:31:16|756.4 21:31:17|756.3 21:31:18|756.3 21:31:19|756.3 21:31:20|756.3 21:31:21|756.3 21:31:22|756.3 21:31:23|756.3 21:31:24|756.3 21:31:25|756.3 21:31:26|756.3 21:31:27|756.3 21:31:28|756.3 21:31:29|756.3 21:31:30|756.3 21:31:31|756.4 21:31:32|756.4 21:31:33|756.4 21:31:34|756.4 21:31:35|756.4 21:31:36|756.3 21:31:37|756.3 21:31:38|756.3 21:31:39|756.3 21:31:40|756.7 21:31:41|756.7 21:31:42|756.7 21:31:43|756.4 21:31:44|756.4 21:31:45|756.4 21:31:47|756.4 21:31:49|756.4 21:31:50|756.4 21:31:51|756.4 21:31:52|756.4 21:31:52|756.4 21:31:54|756.4 21:31:54|756.4 21:31:57|756.4 21:31:57|756.4 21:31:58|756.4 21:31:59|756.4 21:32:00|756.4 21:32:01|756.4 21:32:02|756.4 21:32:04|756.4 21:32:05|756.5 21:32:06|756.5 21:32:06|756.5 21:32:07|756.5 21:32:08|756.5 21:32:09|756.5 21:32:11|756.5 21:32:11|756.5 21:32:12|756.5 21:32:13|756.5 21:32:15|756.5 21:32:15|756.5 21:32:16|756.5 21:32:17|756.5 21:32:18|756.5 21:32:19|756.5 21:32:21|756.5 21:32:21|756.5 21:32:22|756.5 21:32:23|756.5 21:32:24|756.5 21:32:25|756.5 21:32:26|756.5 21:32:27|756.5 21:32:28|756.5 21:32:29|756.5 21:32:30|756.5 21:32:31|756.5 21:32:32|756.5 21:32:33|756.5 21:32:34|756.5 21:32:35|756.5 21:32:36|756.5 21:32:37|756.5 21:32:38|756.5 21:32:39|756.5 21:32:40|756.5 21:32:41|756.5 21:32:42|756.5 21:32:43|756.5 21:32:44|756.5 21:32:45|756.5 21:32:46|756.5 21:32:48|756.5 21:32:50|756.5 21:32:51|756.3 21:32:53|756.5 21:32:54|756.5 21:32:55|756.5 21:32:56|756.5 21:32:57|756.5 21:32:58|756.5 21:32:59|756.5 21:33:00|756.5 21:33:01|756.5 21:33:02|756.5 21:33:03|756.5 21:33:04|756.5 21:33:05|756.5 21:33:06|756.5 21:33:07|756.5 21:33:08|756.5 21:33:09|756.5 21:33:11|756.5 21:33:12|756.5 21:33:12|756.5 21:33:14|756.5 21:33:15|756.5 21:33:15|756.5 21:33:16|756.5 21:33:17|756.5 21:33:18|756.5 21:33:19|756.5 21:33:21|756.5 21:33:22|756.5 21:33:22|756.5 21:33:24|756.5 21:33:26|756.5 21:33:26|756.3 21:33:27|756.4 21:33:28|756.4 21:33:29|756.5 21:33:30|756.5 21:33:31|756.5 21:33:32|756.5 21:33:33|756.5 21:33:34|756.5 21:33:35|756.5 21:33:36|756.5 21:33:37|756.5 21:33:38|755.7 21:33:39|756.2 21:33:40|756.2 21:33:41|756.2 21:33:42|756.2 21:33:43|756.2 21:33:44|756.2 21:33:45|756.2 21:33:46|756.2 21:33:47|756.2 21:33:49|756.2 21:33:51|756.2 21:33:53|756.2 21:33:54|756.2 21:33:55|756.2 21:33:56|756.2 21:33:57|756.2 21:33:58|756.2 21:33:59|756.2 21:34:00|756.2 21:34:01|756.2 21:34:02|756.2 21:34:03|756.2 21:34:04|756.2 21:34:05|756.2 21:34:06|756.2 21:34:07|756.2 21:34:08|756.2 21:34:09|756.2 21:34:10|756.2 21:34:11|756.2 21:34:12|756.2 21:34:13|756.2 21:34:14|756.2 21:34:15|756.2 21:34:16|756.2 21:34:17|756.2 21:34:18|756.2 21:34:19|756.2 21:34:20|756.2 21:34:21|756.1 21:34:22|756.1 21:34:23|756.1 21:34:24|756.1 21:34:25|756.1 21:34:26|756.1 21:34:27|756.1 21:34:28|756. 21:34:29|756. 21:34:30|755.6 21:34:31|755.6 21:34:32|755.6 21:34:33|755.6 21:34:34|755.6 21:34:35|755.6 21:34:36|755.6 21:34:37|755.6 21:34:38|755.6 21:34:39|755.6 21:34:40|755.6 21:34:41|756. 21:34:42|756. 21:34:43|756. 21:34:44|756. 21:34:45|756. 21:34:46|756.1 21:34:47|756.1 21:34:48|756.1 21:34:49|756.1 21:34:51|756.1 21:34:52|756.1 21:34:53|756.1 21:34:54|756.1 21:34:55|756.1 21:34:57|756.1 21:34:57|756.3 21:34:58|756.3 21:34:59|756.3 21:35:01|756.3 21:35:01|756.3 21:35:02|756.3 21:35:04|756.3 21:35:05|756.3 21:35:06|756.1 21:35:07|756.1 21:35:08|756.1 21:35:09|756.1 21:35:11|755.7 21:35:11|755.7 21:35:12|755.7 21:35:13|755.7 21:35:14|755.7 21:35:15|755.7 21:35:16|755.7 21:35:17|755.7 21:35:18|755.7 21:35:19|755.7 21:35:20|755.7 21:35:22|755.6 21:35:23|755.6 21:35:24|755.6 21:35:25|755.6 21:35:26|755.6 21:35:27|755.6 21:35:28|755.6 21:35:29|755.6 21:35:30|755.6 21:35:31|755.6 21:35:32|755.5 21:35:33|755.4 21:35:34|755.4 21:35:35|755.4 21:35:36|755.4 21:35:37|755.4 21:35:38|755.4 21:35:39|755.4 21:35:40|755.4 21:35:41|755.8 21:35:42|755.8 21:35:43|755.8 21:35:44|755.8 21:35:45|755.8 21:35:46|755.8 21:35:47|755.8 21:35:48|755.8 21:35:49|755.8 21:35:50|755.8 21:35:52|755.8 21:35:53|755.8 21:35:54|755.8 21:35:56|755.8 21:35:57|755.8 21:35:58|755.8 21:35:59|755.8 21:36:00|755.8 21:36:02|755.8 21:36:02|755.8 21:36:04|755.8 21:36:04|755.8 21:36:06|755.8 21:36:07|755.8 21:36:08|755.8 21:36:09|755.8 21:36:09|755.8 21:36:10|755.8 21:36:12|755.8 21:36:12|755.8 21:36:13|755.8 21:36:15|755.8 21:36:15|755.8 21:36:16|755.8 21:36:18|755.8 21:36:19|755.8 21:36:20|755.8 21:36:21|755.8 21:36:22|755.8 21:36:22|755.8 21:36:23|755.8 21:36:24|755.8 21:36:25|755.8 21:36:27|755.8 21:36:28|755.8 21:36:29|755.8 21:36:30|755.8 21:36:31|755.8 21:36:33|755.8 21:36:33|755.8 21:36:34|755.8 21:36:35|755.8 21:36:36|755.8 21:36:37|755.8 21:36:38|755.8 21:36:39|755.8 21:36:40|755.8 21:36:41|755.8 21:36:42|755.8 21:36:43|755.8 21:36:45|755.8 21:36:45|755.8 21:36:46|755.8 21:36:47|755.8 21:36:48|755.8 21:36:49|755.8 21:36:50|755.8 21:36:52|755.8 21:36:53|755.8 21:36:54|755.8 21:36:55|755.6 21:36:56|755.6 21:36:57|755.6 21:36:58|755.6 21:36:59|755.8 21:37:00|755.8 21:37:02|755.8 21:37:03|755.6 21:37:03|755.6 21:37:05|755.6 21:37:06|755.6 21:37:06|755.3 21:37:07|755.3 21:37:09|755.3 21:37:10|755.1 21:37:11|755.1 21:37:12|755.1 21:37:14|755.1 21:37:15|755.1 21:37:15|755.1 21:37:16|755.1 21:37:17|755.1 21:37:18|755.1 21:37:19|755.1 21:37:20|755.1 21:37:21|755.1 21:37:22|754.9 21:37:23|754.9 21:37:24|754.9 21:37:26|754.9 21:37:26|754.9 21:37:27|755. 21:37:28|755. 21:37:29|755. 21:37:31|755. 21:37:32|754.9 21:37:33|754.9 21:37:34|754.9 21:37:34|754.9 21:37:35|754.9 21:37:36|754.9 21:37:38|754.9 21:37:39|754.9 21:37:39|754.9 21:37:40|754.9 21:37:41|754.9 21:37:42|754.9 21:37:43|754.9 21:37:44|754.9 21:37:45|754.9 21:37:46|754.9 21:37:48|754.9 21:37:49|754.9 21:37:49|754.9 21:37:50|755.3 21:37:52|754.7 21:37:53|754.7 21:37:55|754.7 21:37:56|754.7 21:37:58|754.7 21:37:59|754.7 21:37:59|754.7 21:38:01|754.7 21:38:01|754.7 21:38:03|754.7 21:38:04|754.7 21:38:05|754.7 21:38:07|754.7 21:38:07|754.7 21:38:09|755.7 21:38:09|755.8 21:38:10|755.8 21:38:11|755.8 21:38:12|755.8 21:38:13|755.8 21:38:14|755.8 21:38:15|755.8 21:38:16|755.8 21:38:17|755.8 21:38:18|755.8 21:38:19|755.8 21:38:21|755.8 21:38:21|755.8 21:38:22|755.8 21:38:24|755.8 21:38:25|755.8 21:38:26|756. 21:38:27|756. 21:38:28|756. 21:38:29|756. 21:38:31|756. 21:38:31|756. 21:38:33|756. 21:38:33|756. 21:38:34|756. 21:38:36|756. 21:38:37|756.1 21:38:38|756.1 21:38:39|756.1 21:38:40|756.1 21:38:41|756.1 21:38:42|756.1 21:38:43|756.1 21:38:43|756.1 21:38:45|756.1 21:38:46|756.1 21:38:47|756.1 21:38:48|756.1 21:38:49|755.8 21:38:50|755.8 21:38:51|755.8 21:38:52|755.8 21:38:53|755.8 21:38:54|755.8 21:38:55|755.8 21:38:57|756.2 21:38:58|756.2 21:38:59|756.2 21:39:01|756.2 21:39:02|756.2 21:39:03|756.2 21:39:04|756.2 21:39:05|756.2 21:39:06|756.2 21:39:07|756.2 21:39:09|756.2 21:39:09|755.4 21:39:10|755.4 21:39:11|755.4 21:39:12|755.4 21:39:13|755.4 21:39:14|755.4 21:39:15|755.4 21:39:17|755.4 21:39:17|755.4 21:39:18|755.4 21:39:19|755.4 21:39:20|755.4 21:39:21|755.4 21:39:22|755.4 21:39:23|755. 21:39:24|755. 21:39:25|755. 21:39:26|755. 21:39:28|755. 21:39:28|755. 21:39:29|755. 21:39:30|755.1 21:39:31|755.1 21:39:32|755.1 21:39:33|755.1 21:39:34|755.1 21:39:35|755.1 21:39:36|755.1 21:39:37|755.1 21:39:38|755.1 21:39:39|755.1 21:39:40|755.1 21:39:41|755.1 21:39:42|755.1 21:39:43|755.1 21:39:44|755.1 21:39:45|755.1 21:39:46|755.1 21:39:47|755.1 21:39:48|755.1 21:39:49|755.1 21:39:50|755.1 21:39:51|755.1 21:39:52|755.1 21:39:53|755.1 21:39:55|755.1 21:39:56|755.1 21:39:58|755.1 21:39:58|755.1 21:40:00|755.1 21:40:01|755.1 21:40:03|755.1 21:40:04|755.1 21:40:05|755.2 21:40:06|755.2 21:40:07|755.2 21:40:08|755.2 21:40:09|755.2 21:40:09|755.2 21:40:11|755.1 21:40:12|755.1 21:40:13|755.1 21:40:14|755.1 21:40:15|755. 21:40:16|755. 21:40:17|755. 21:40:18|755. 21:40:18|755. 21:40:19|755. 21:40:21|755. 21:40:22|755. 21:40:23|755. 21:40:24|755. 21:40:25|755. 21:40:25|755. 21:40:27|755. 21:40:28|755. 21:40:29|754.9 21:40:30|754.9 21:40:31|754.9 21:40:32|754.9 21:40:33|754.9 21:40:34|754.9 21:40:36|754.9 21:40:36|754.9 21:40:37|754.9 21:40:38|754.9 21:40:39|754.9 21:40:40|754.9 21:40:41|754.9 21:40:43|754.9 21:40:43|754.9 21:40:44|754.9 21:40:45|754.9 21:40:46|754.9 21:40:47|754.9 21:40:48|754.9 21:40:49|754.9 21:40:50|754.9 21:40:51|754.9 21:40:52|754.9 21:40:53|754.9 21:40:54|754.9 21:40:56|754.9 21:40:58|754.9 21:40:59|754.9 21:40:59|754.9 21:41:01|754.9 21:41:03|754.9 21:41:03|754.9 21:41:04|754.9 21:41:06|754.9 21:41:07|754.9 21:41:08|754.9 21:41:09|754.9 21:41:10|754.9 21:41:11|754.9 21:41:12|754.9 21:41:13|754.9 21:41:14|754.9 21:41:15|754.9 21:41:16|754.9 21:41:17|754.9 21:41:18|754.9 21:41:20|754.9 21:41:20|754.9 21:41:21|754.9 21:41:22|754.9 21:41:23|754.9 21:41:24|754.9 21:41:25|754.9 21:41:26|754.9 21:41:27|754.9 21:41:28|754.9 21:41:29|754.9 21:41:30|754.9 21:41:32|754.9 21:41:33|754.9 21:41:34|754.9 21:41:35|754.9 21:41:36|754.9 21:41:37|754.9 21:41:38|754.9 21:41:39|754.9 21:41:40|754.9 21:41:41|754.9 21:41:42|754.9 21:41:43|754.9 21:41:44|754.9 21:41:45|754.9 21:41:46|754.9 21:41:47|754.9 21:41:48|754.9 21:41:49|754.9 21:41:50|754.9 21:41:51|754.9 21:41:52|754.9 21:41:53|754.9 21:41:54|754.9 21:41:55|754.9 21:41:56|754.9 21:41:58|754.9 21:41:59|754.9 21:42:01|754.9 21:42:01|754.9 21:42:03|754.9 21:42:05|754.9 21:42:06|754.9 21:42:07|754.9 21:42:08|754.9 21:42:09|754.9 21:42:10|754.9 21:42:11|754.9 21:42:12|754.8 21:42:13|754.8 21:42:15|754.8 21:42:16|754.8 21:42:17|754.8 21:42:17|754.8 21:42:19|754.8 21:42:20|754.8 21:42:22|754.8 21:42:23|754.8 21:42:23|755. 21:42:24|755. 21:42:25|755. 21:42:26|755. 21:42:28|755. 21:42:28|755. 21:42:29|755. 21:42:30|754.9 21:42:31|754.9 21:42:32|754.9 21:42:33|754.9 21:42:34|755.1 21:42:35|755.3 21:42:36|755.3 21:42:37|755.3 21:42:38|755.3 21:42:39|755.3 21:42:40|755.3 21:42:41|755.3 21:42:42|755.3 21:42:43|755.2 21:42:44|755.2 21:42:45|755.2 21:42:46|755.2 21:42:47|755.2 21:42:48|755.2 21:42:49|755.2 21:42:50|755.2 21:42:52|755.2 21:42:53|755.2 21:42:54|755.2 21:42:55|755.2 21:42:55|755.2 21:42:56|755.2 21:42:59|755.2 21:43:00|755.2 21:43:02|755.2 21:43:02|755.2 21:43:04|755.3 21:43:05|755.3 21:43:06|755.3 21:43:07|755.3 21:43:08|755.3 21:43:09|755.3 21:43:10|755.3 21:43:11|755.3 21:43:11|755.3 21:43:13|755.3 21:43:14|755.3 21:43:15|755.3 21:43:16|755.3 21:43:17|755.3 21:43:18|755.3 21:43:19|755.3 21:43:21|755.3 21:43:21|755.3 21:43:22|755.3 21:43:23|755.3 21:43:25|755.3 21:43:26|755.8 21:43:27|755.8 21:43:28|755.8 21:43:29|755.8 21:43:30|755.8 21:43:31|755.8 21:43:32|755.8 21:43:33|755.8 21:43:34|755.8 21:43:35|755.8 21:43:36|755.8 21:43:37|755.8 21:43:38|755.8 21:43:39|755.8 21:43:40|755.8 21:43:41|755.8 21:43:42|755.5 21:43:43|755.5 21:43:44|755.5 21:43:45|755.5 21:43:46|755.5 21:43:47|755.5 21:43:48|755.5 21:43:49|755.5 21:43:50|755.5 21:43:51|755.5 21:43:52|755.5 21:43:53|755.5 21:43:54|755.5 21:43:55|755.5 21:43:56|755.5 21:43:57|755.5 21:43:58|755.5 21:44:00|755.5 21:44:00|756.3 21:44:02|756.3 21:44:03|756.3 21:44:04|756.3 21:44:05|756.3 21:44:06|756.3 21:44:07|756.3 21:44:08|756.3 21:44:09|756.3 21:44:10|756.3 21:44:11|756.3 21:44:13|756.3 21:44:13|756.3 21:44:15|756.3 21:44:15|756.3 21:44:17|756.3 21:44:18|756.3 21:44:18|756.3 21:44:20|756.3 21:44:20|756.3 21:44:22|756.3 21:44:22|756.3 21:44:24|756.3 21:44:24|756.3 21:44:26|756.3 21:44:27|756.3 21:44:28|756.3 21:44:29|756.3 21:44:30|756.3 21:44:31|756.3 21:44:32|756.3 21:44:33|756.3 21:44:34|756.3 21:44:34|756.3 21:44:36|756.3 21:44:37|756. 21:44:37|756. 21:44:38|756. 21:44:39|756. 21:44:41|756. 21:44:42|756. 21:44:43|756. 21:44:43|756. 21:44:45|756. 21:44:46|756. 21:44:46|756. 21:44:48|756. 21:44:48|756. 21:44:50|756. 21:44:51|756. 21:44:52|756. 21:44:53|756. 21:44:53|756. 21:44:55|756. 21:44:56|756. 21:44:57|756. 21:44:57|756. 21:44:59|756. 21:45:00|756. 21:45:02|756. 21:45:03|756. 21:45:04|756. 21:45:05|756. 21:45:06|756. 21:45:07|756. 21:45:08|756. 21:45:09|756. 21:45:10|756. 21:45:11|756. 21:45:12|756. 21:45:13|756. 21:45:14|756. 21:45:16|756. 21:45:16|756. 21:45:17|756. 21:45:18|756. 21:45:19|756. 21:45:20|756. 21:45:22|756. 21:45:22|756. 21:45:23|756. 21:45:24|756.2 21:45:25|756.2 21:45:26|756.7 21:45:27|756.7 21:45:28|756.7 21:45:29|756.7 21:45:30|756.7 21:45:31|756.7 21:45:32|756.7 21:45:33|756.7 21:45:34|756.7 21:45:35|756.7 21:45:36|756.3 21:45:37|756.3 21:45:38|756.3 21:45:39|756.3 21:45:40|756.3 21:45:41|756.3 21:45:42|757. 21:45:43|757. 21:45:44|757. 21:45:46|757. 21:45:46|757. 21:45:48|757. 21:45:49|757. 21:45:50|757. 21:45:51|757. 21:45:52|757. 21:45:53|757. 21:45:55|757. 21:45:55|757. 21:45:57|757. 21:45:57|757. 21:45:58|757. 21:45:59|757. 21:46:01|757. 21:46:03|757. 21:46:04|757. 21:46:05|757. 21:46:06|757. 21:46:07|757. 21:46:08|757. 21:46:09|757. 21:46:10|757. 21:46:10|757. 21:46:11|757. 21:46:13|757. 21:46:14|757. 21:46:15|757.1 21:46:16|757.2 21:46:17|757.2 21:46:18|757.2 21:46:19|757.4 21:46:20|757.5 21:46:21|757.5 21:46:22|757.5 21:46:23|757.7 21:46:24|757.7 21:46:25|757.7 21:46:26|757.7 21:46:27|757.7 21:46:28|757.7 21:46:29|757.7 21:46:30|757.7 21:46:31|757.7 21:46:32|757.7 21:46:33|757.7 21:46:34|757.7 21:46:35|757.7 21:46:36|757.5 21:46:37|757.5 21:46:37|757.5 21:46:39|757.5 21:46:40|757.5 21:46:41|757.5 21:46:42|757.5 21:46:43|757.5 21:46:43|757.5 21:46:45|757.5 21:46:46|757.5 21:46:47|757.5 21:46:48|757.5 21:46:48|757.5 21:46:50|757.7 21:46:51|757.7 21:46:52|757.7 21:46:52|757.7 21:46:54|757.7 21:46:55|757.7 21:46:55|757.7 21:46:57|757.7 21:46:58|757.7 21:46:59|757.7 21:47:00|757.7 21:47:01|757.7 21:47:02|757.7 21:47:04|757.7 21:47:05|757.7 21:47:06|757.6 21:47:07|757.6 21:47:08|757.6 21:47:09|757.6 21:47:10|757.6 21:47:11|757.6 21:47:12|757.6 21:47:13|757.6 21:47:14|757.6 21:47:15|757.6 21:47:16|757.6 21:47:17|757.9 21:47:18|757.9 21:47:19|757.9 21:47:20|758. 21:47:21|758. 21:47:22|758. 21:47:23|758. 21:47:24|757.8 21:47:26|757.8 21:47:26|757.8 21:47:27|757.8 21:47:28|757.8 21:47:29|757.8 21:47:30|757.8 21:47:31|758. 21:47:32|758. 21:47:33|758. 21:47:34|758. 21:47:35|758. 21:47:36|758. 21:47:37|758. 21:47:38|758. 21:47:39|758. 21:47:40|758. 21:47:41|758. 21:47:42|758. 21:47:43|758.1 21:47:44|758.1 21:47:45|758.1 21:47:46|758.1 21:47:47|758.1 21:47:48|758.1 21:47:49|758.1 21:47:50|758.1 21:47:51|758.1 21:47:52|758.1 21:47:53|758.2 21:47:54|758.2 21:47:55|758.7 21:47:56|758.7 21:47:57|758.2 21:47:58|758.2 21:47:59|758.2 21:48:00|758.2 21:48:01|758.2 21:48:03|758.2 21:48:04|758.2 21:48:05|758.2 21:48:06|758.2 21:48:07|758.2 21:48:08|758.2 21:48:09|758.2 21:48:10|758.2 21:48:11|758.2 21:48:12|758.2 21:48:13|758.2 21:48:14|758.5 21:48:15|758.5 21:48:16|758.5 21:48:17|758.5 21:48:18|758.5 21:48:19|758.5 21:48:20|758.5 21:48:22|758.5 21:48:23|758.5 21:48:24|758.5 21:48:25|758.5 21:48:26|758.5 21:48:26|758.5 21:48:28|758.5 21:48:28|758.5 21:48:30|758.5 21:48:31|758.5 21:48:32|758.5 21:48:32|758.5 21:48:34|758.5 21:48:34|758.5 21:48:36|758.5 21:48:37|758.5 21:48:38|758.5 21:48:39|758.5 21:48:40|758.5 21:48:41|758.5 21:48:42|758.5 21:48:43|758.5 21:48:44|758.5 21:48:45|758.7 21:48:46|758.7 21:48:47|758.7 21:48:48|758.7 21:48:49|758.7 21:48:50|758.7 21:48:51|758.7 21:48:52|758.7 21:48:53|758.7 21:48:54|758.7 21:48:55|758.7 21:48:56|758.7 21:48:57|759. 21:48:58|759. 21:48:59|759. 21:49:00|759. 21:49:01|759. 21:49:02|759. 21:49:03|759. 21:49:05|759. 21:49:06|759. 21:49:07|759. 21:49:09|759. 21:49:09|759. 21:49:10|759. 21:49:12|759. 21:49:12|759. 21:49:14|759. 21:49:15|759. 21:49:16|759. 21:49:17|759. 21:49:17|759. 21:49:19|759. 21:49:20|759. 21:49:21|759. 21:49:22|759.6 21:49:23|759.6 21:49:24|759.6 21:49:25|759.4 21:49:26|759.4 21:49:27|759.4 21:49:28|759.4 21:49:29|759.4 21:49:29|759.4 21:49:31|759.4 21:49:32|759.4 21:49:33|759.4 21:49:34|759.4 21:49:34|759.4 21:49:36|759.4 21:49:37|759.4 21:49:37|759.4 21:49:39|759.4 21:49:40|759.4 21:49:41|759.4 21:49:42|759.4 21:49:43|759.4 21:49:44|759.4 21:49:45|759.5 21:49:46|759.5 21:49:47|759.5 21:49:48|759.5 21:49:49|759.5 21:49:49|759.5 21:49:51|759.5 21:49:52|759.5 21:49:53|759.5 21:49:53|759.5 21:49:55|759.5 21:49:56|759.5 21:49:57|759.5 21:49:58|759.5 21:49:59|759.5 21:50:00|759.5 21:50:01|759.5 21:50:02|759.5 21:50:04|759.5 21:50:05|759.5 21:50:06|759.5 21:50:08|759.5 21:50:09|759.5 21:50:11|759.5 21:50:12|759.5 21:50:13|759.5 21:50:14|759.5 21:50:15|759.5 21:50:16|759.5 21:50:17|759.5 21:50:18|759.5 21:50:19|759.8 21:50:20|760. 21:50:21|760. 21:50:22|760. 21:50:23|759.9 21:50:24|760. 21:50:25|760.4 21:50:26|760.4 21:50:27|760.4 21:50:28|760.4 21:50:29|760.4 21:50:31|760.4 21:50:31|760.6 21:50:32|760.6 21:50:34|760.6 21:50:35|760.6 21:50:36|760.6 21:50:37|760.6 21:50:38|761. 21:50:39|761. 21:50:40|761. 21:50:41|761. 21:50:42|761. 21:50:43|761. 21:50:44|761. 21:50:45|761.1 21:50:47|761.1 21:50:47|761.1 21:50:49|761.1 21:50:50|761.1 21:50:50|761.1 21:50:51|761.1 21:50:52|761.1 21:50:54|761.1 21:50:54|761.3 21:50:55|761.3 21:50:56|761.3 21:50:57|761.3 21:50:58|761.3 21:50:59|761.3 21:51:00|761.3 21:51:01|761.3 21:51:02|761.3 21:51:03|761.3 21:51:05|761.3 21:51:07|761.3 21:51:08|761.3 21:51:08|761.3 21:51:10|761.3 21:51:12|761.3 21:51:12|761.4 21:51:14|761.4 21:51:14|762. 21:51:15|761.5 21:51:17|761.9 21:51:18|761.9 21:51:18|761.9 21:51:19|761.9 21:51:21|761.9 21:51:21|761.9 21:51:23|761.9 21:51:23|761.9 21:51:25|761.9 21:51:25|761.9 21:51:27|761.9 21:51:28|762. 21:51:28|762. 21:51:30|761.9 21:51:30|761.9 21:51:32|761.9 21:51:32|761.9 21:51:34|761.5 21:51:35|761.9 21:51:36|761.9 21:51:37|762. 21:51:37|762. 21:51:38|762. 21:51:39|762. 21:51:41|762. 21:51:42|762. 21:51:42|761.9 21:51:43|761.9 21:51:45|762. 21:51:45|761.9 21:51:46|761.9 21:51:47|761.9 21:51:48|761.9 21:51:50|761.9 21:51:50|761.9 21:51:51|761.9 21:51:52|761.9 21:51:53|762.1 21:51:55|762.1 21:51:56|762.1 21:51:57|762.1 21:51:58|762.1 21:51:58|762.1 21:51:59|762.3 21:52:00|762.3 21:52:01|762.3 21:52:03|762.3 21:52:03|762.3 21:52:04|762.3 21:52:06|762.3 21:52:07|762.3 21:52:09|762.3 21:52:10|762.1 21:52:11|762. 21:52:12|762. 21:52:13|762. 21:52:14|762. 21:52:15|762. 21:52:16|762. 21:52:18|762. 21:52:18|761.9 21:52:19|761.9 21:52:21|761.9 21:52:22|761.9 21:52:23|761.9 21:52:24|761.9 21:52:25|761.9 21:52:25|761.9 21:52:26|761.9 21:52:28|761.9 21:52:29|761.9 21:52:30|761.9 21:52:31|761.9 21:52:32|761.9 21:52:32|761.9 21:52:34|761.9 21:52:34|761.9 21:52:36|761.9 21:52:36|761.9 21:52:38|761.9 21:52:38|761.9 21:52:39|761.9 21:52:40|761.9 21:52:41|761.9 21:52:42|761.9 21:52:43|761.9 21:52:45|761.9 21:52:46|761.8 21:52:46|761.8 21:52:48|761.8 21:52:48|761.8 21:52:50|761.8 21:52:51|761.8 21:52:51|761.8 21:52:52|761.8 21:52:54|761.8 21:52:55|761.8 21:52:56|761.8 21:52:57|761.8 21:52:58|761.8 21:52:59|761.8 21:52:59|761.8 21:53:00|761.8 21:53:02|761.8 21:53:02|761.8 21:53:04|761.8 21:53:05|761.8 21:53:06|761.8 21:53:06|761.8 21:53:09|761.8 21:53:10|761.8 21:53:11|761.8 21:53:12|761.8 21:53:13|761.8 21:53:15|761.8 21:53:16|761.8 21:53:17|761.8 21:53:18|761.8 21:53:19|761.8 21:53:20|761.8 21:53:21|761.8 21:53:22|761.5 21:53:22|761.5 21:53:23|761.5 21:53:25|761.5 21:53:25|761.4 21:53:27|761.4 21:53:28|761.4 21:53:29|761.4 21:53:30|760.6 21:53:30|760.6 21:53:31|760.6 21:53:32|759.7 21:53:33|759.7 21:53:35|759. 21:53:36|759.5 21:53:37|759.5 21:53:37|759.5 21:53:39|759.5 21:53:39|759.5 21:53:40|759.5 21:53:41|759.5 21:53:43|758.3 21:53:43|758.3 21:53:45|758.3 21:53:45|758.1 21:53:46|758.1 21:53:47|758.1 21:53:48|758. 21:53:49|758. 21:53:51|758. 21:53:52|758. 21:53:52|758. 21:53:54|758. 21:53:55|757.4 21:53:56|757.4 21:53:57|757.4 21:53:58|757.4 21:53:59|757.4 21:54:00|757.4 21:54:01|757.4 21:54:02|757.4 21:54:03|757.4 21:54:04|757.4 21:54:05|757.4 21:54:06|757.4 21:54:07|757.4 21:54:08|758. 21:54:10|758.1 21:54:11|758.1 21:54:12|758.1 21:54:13|758.1 21:54:14|758.1 21:54:15|758.1 21:54:16|758.1 21:54:17|758.7 21:54:18|758.7 21:54:19|760.2 21:54:20|760.2 21:54:21|760.2 21:54:22|760.2 21:54:23|759.5 21:54:24|759.5 21:54:25|759.5 21:54:26|759.5 21:54:27|759.5 21:54:28|759.7 21:54:29|759.7 21:54:30|759.7 21:54:31|759.7 21:54:32|759.7 21:54:33|759.7 21:54:34|759.7 21:54:35|759.7 21:54:36|759.7 21:54:37|759.7 21:54:38|759.7 21:54:39|759.7 21:54:40|759.7 21:54:41|759.7 21:54:42|759.7 21:54:43|759.7 21:54:44|759.7 21:54:45|759.7 21:54:46|759.7 21:54:47|759.7 21:54:48|759.7 21:54:49|759.7 21:54:50|759.7 21:54:51|759.7 21:54:52|759.7 21:54:53|759.7 21:54:54|759.7 21:54:55|760.9 21:54:56|760.9 21:54:57|760.9 21:54:58|760.9 21:54:59|760.9 21:55:00|760.9 21:55:01|760.9 21:55:02|760.9 21:55:03|760.9 21:55:04|760.6 21:55:05|760.6 21:55:06|760.6 21:55:08|760.6 21:55:08|760.6 21:55:10|760.6 21:55:12|760.6 21:55:13|761. 21:55:14|761. 21:55:15|761. 21:55:16|760.9 21:55:17|760.9 21:55:19|760.9 21:55:21|760.9 21:55:21|760.9 21:55:22|760.9 21:55:23|760.9 21:55:24|760.9 21:55:25|760.9 21:55:26|760.9 21:55:27|760.9 21:55:28|760.9 21:55:29|760.9 21:55:30|760.9 21:55:31|760.9 21:55:32|760.9 21:55:33|760.9 21:55:34|760.9 21:55:35|760.9 21:55:36|760.9 21:55:38|760.9 21:55:38|760.9 21:55:39|760.9 21:55:40|761.3 21:55:41|761.3 21:55:42|761.3 21:55:43|761.3 21:55:44|761.3 21:55:45|761.3 21:55:46|761.3 21:55:47|761.3 21:55:48|761.3 21:55:49|760.9 21:55:51|760.9 21:55:51|760.9 21:55:52|760.9 21:55:53|760.8 21:55:54|760.8 21:55:55|761.2 21:55:56|761.2 21:55:57|761.2 21:55:58|761.2 21:55:59|761.2 21:56:00|761.4 21:56:01|761.4 21:56:02|761.3 21:56:03|761.5 21:56:04|761.5 21:56:05|761.5 21:56:06|761.5 21:56:07|761.5 21:56:08|761.5 21:56:09|761.5 21:56:10|761.5 21:56:12|761.5 21:56:12|761.5 21:56:13|761.5 21:56:14|761.5 21:56:15|761.5 21:56:16|761.5 21:56:17|761.5 21:56:18|761.2 21:56:19|761.2 21:56:21|761.2 21:56:22|761.2 21:56:23|761.2 21:56:24|761.2 21:56:25|761.2 21:56:26|761.5 21:56:27|761.5 21:56:28|761.2 21:56:29|761.2 21:56:30|760.5 21:56:31|760.5 21:56:32|760.5 21:56:33|760. 21:56:34|760. 21:56:35|760. 21:56:36|760. 21:56:37|760. 21:56:38|760. 21:56:39|759.5 21:56:39|759.5 21:56:41|759.5 21:56:42|759.5 21:56:42|759.5 21:56:44|759.5 21:56:45|759.5 21:56:46|759.5 21:56:47|759.5 21:56:48|759.5 21:56:49|759.5 21:56:49|759.5 21:56:51|759.5 21:56:52|759.5 21:56:53|759.5 21:56:53|759.5 21:56:54|759.5 21:56:57|759.5 21:56:57|759.5 21:56:58|759.5 21:56:59|759.5 21:57:00|759.5 21:57:01|759.5 21:57:02|759.5 21:57:03|759.5 21:57:04|759.5 21:57:05|759.8 21:57:06|759.8 21:57:08|760. 21:57:08|760. 21:57:09|760. 21:57:10|760. 21:57:12|760. 21:57:14|760. 21:57:15|760. 21:57:15|760. 21:57:17|760. 21:57:19|760.1 21:57:19|760.1 21:57:21|760.1 21:57:21|760.1 21:57:22|760.1 21:57:23|760.1 21:57:24|760.1 21:57:25|760.6 21:57:26|760.6 21:57:27|760.6 21:57:28|760.6 21:57:29|760.6 21:57:30|761.2 21:57:31|761.2 21:57:33|761.2 21:57:33|761.2 21:57:34|761.2 21:57:35|761.2 21:57:37|761.4 21:57:38|761.4 21:57:39|761.4 21:57:39|761.4 21:57:41|761.4 21:57:41|761.4 21:57:43|761.4 21:57:43|761.4 21:57:45|761.4 21:57:45|761.4 21:57:46|761.4 21:57:48|761.4 21:57:48|761.9 21:57:49|761.9 21:57:51|761.9 21:57:52|761.9 21:57:53|761.9 21:57:54|761.5 21:57:54|761.5 21:57:55|761.7 21:57:57|761.7 21:57:57|761.1 21:57:58|761.1 21:57:59|761.1 21:58:00|761.1 21:58:02|761.1 21:58:03|761.1 21:58:04|761.1 21:58:05|761.1 21:58:06|761.1 21:58:07|761.1 21:58:08|761.1 21:58:09|761.1 21:58:10|761.1 21:58:11|761.1 21:58:12|761.1 21:58:14|761.1 21:58:15|761.1 21:58:17|762. 21:58:18|762. 21:58:19|762. 21:58:20|762. 21:58:21|762. 21:58:22|762. 21:58:23|762. 21:58:24|762. 21:58:25|762. 21:58:27|762. 21:58:28|762. 21:58:29|762. 21:58:30|762. 21:58:31|762. 21:58:32|762. 21:58:33|762. 21:58:34|762. 21:58:35|762. 21:58:36|762. 21:58:37|762.1 21:58:38|762.1 21:58:39|762.1 21:58:40|762.1 21:58:41|762.1 21:58:42|762.1 21:58:43|762.1 21:58:44|762.1 21:58:45|762.1 21:58:46|762.1 21:58:47|762.1 21:58:48|762.1 21:58:49|762.1 21:58:50|762.1 21:58:52|762.1 21:58:53|762.1 21:58:53|762.1 21:58:55|762.1 21:58:56|762.1 21:58:57|762.1 21:58:58|762.1 21:58:58|762.2 21:59:00|762.2 21:59:01|762.2 21:59:02|762.2 21:59:03|762.2 21:59:04|762.2 21:59:05|762.2 21:59:06|762.2 21:59:07|762.2 21:59:07|762.2 21:59:09|762.2 21:59:10|762.6 21:59:12|762.6 21:59:12|762.6 21:59:14|762.6 21:59:15|762.6 21:59:16|762.6 21:59:18|762.6 21:59:19|762.6 21:59:20|762.6 21:59:22|762.6 21:59:22|762.6 21:59:24|762.6 21:59:25|762.6 21:59:26|762.6 21:59:26|762.6 21:59:27|762.6 21:59:28|762.6 21:59:29|762.6 21:59:30|762.6 21:59:32|762.6 21:59:32|762.6 21:59:33|762.6 21:59:34|762.6 21:59:35|762.6 21:59:36|761.5 21:59:37|761.5 21:59:38|761.5 21:59:39|761.5 21:59:41|761.5 21:59:41|761.5 21:59:42|761.5 21:59:43|760. 21:59:44|759.1 21:59:45|759.1 21:59:46|759.1 21:59:47|759.1 21:59:48|759.1 21:59:49|759.1 21:59:50|759.1 21:59:51|759.1 21:59:52|759.1 21:59:54|759.1 21:59:54|759.1 21:59:55|759.1 21:59:56|758.5 21:59:57|759. 21:59:58|759. 21:59:59|759. 22:00:00|759. 22:00:01|759. 22:00:02|759. 22:00:04|759. 22:00:04|759. 22:00:05|759. 22:00:06|759. 22:00:07|759. 22:00:08|759. 22:00:10|759. 22:00:10|759. 22:00:11|759. 22:00:12|759. 22:00:14|759. 22:00:15|759. 22:00:17|759.1 22:00:17|758.9 22:00:19|758.9 22:00:20|758.9 22:00:20|758.9 22:00:22|758.9 22:00:23|758.9 22:00:24|758.9 22:00:25|758.9 22:00:26|758.9 22:00:28|758.9 22:00:28|759. 22:00:30|759. 22:00:30|759. 22:00:32|760.2 22:00:33|760.4 22:00:34|760.4 22:00:35|760.4 22:00:36|760.4 22:00:37|760.4 22:00:38|760.3 22:00:39|760.3 22:00:40|759.8 22:00:41|759.8 22:00:42|759.8 22:00:43|759.8 22:00:44|759.8 22:00:45|759.8 22:00:46|759.8 22:00:47|759.8 22:00:48|759.8 22:00:49|759.8 22:00:50|759.8 22:00:51|759.8 22:00:52|759.8 22:00:53|759.8 22:00:54|759.8 22:00:55|759.8 22:00:56|759.8 22:00:57|759.8 22:00:58|759.8 22:00:59|759.8 22:01:00|759.8 22:01:01|759.8 22:01:02|759.8 22:01:03|759.8 22:01:04|759.8 22:01:05|759.8 22:01:06|759.8 22:01:07|759.8 22:01:08|759.8 22:01:09|759.8 22:01:10|759.8 22:01:11|759.8 22:01:12|759.8 22:01:13|759.8 22:01:14|759.8 22:01:15|759.8 22:01:17|759.8 22:01:18|759.8 22:01:19|759.8 22:01:20|759.8 22:01:21|760. 22:01:22|760. 22:01:23|760. 22:01:25|760. 22:01:26|760. 22:01:27|760. 22:01:28|760. 22:01:29|760. 22:01:30|760. 22:01:30|760. 22:01:32|760. 22:01:33|760. 22:01:33|759.8 22:01:34|759.8 22:01:35|759.8 22:01:36|759.8 22:01:38|759.8 22:01:39|759.8 22:01:39|759.8 22:01:40|759.8 22:01:42|759.8 22:01:43|759.8 22:01:44|759.2 22:01:45|759.2 22:01:45|759.8 22:01:47|759.8 22:01:47|759.8 22:01:49|759.8 22:01:50|759.8 22:01:51|758.9 22:01:52|758.9 22:01:53|758.9 22:01:54|758.9 22:01:55|759.3 22:01:56|759.3 22:01:57|759.3 22:01:58|759.3 22:01:59|759.3 22:02:00|759.3 22:02:01|758.5 22:02:02|758.1 22:02:03|759.3 22:02:04|759.3 22:02:05|759.3 22:02:06|759.3 22:02:07|759.3 22:02:08|758.5 22:02:09|758.5 22:02:10|758.5 22:02:11|758.5 22:02:12|758.5 22:02:13|758.5 22:02:14|758.5 22:02:15|758.5 22:02:17|758.5 22:02:18|758.5 22:02:20|758.5 22:02:21|758.5 22:02:23|758.5 22:02:23|758. 22:02:24|758. 22:02:25|758. 22:02:27|758. 22:02:27|758. 22:02:29|758. 22:02:30|758. 22:02:31|758. 22:02:32|757.9 22:02:33|757.9 22:02:34|757.9 22:02:35|757.9 22:02:36|757.9 22:02:38|757.9 22:02:39|757.9 22:02:39|757.9 22:02:40|756.9 22:02:41|756.9 22:02:43|756.9 22:02:43|756.9 22:02:44|756.9 22:02:46|756.9 22:02:46|756.9 22:02:47|756.9 22:02:49|756.9 22:02:49|756.9 22:02:50|756.9 22:02:52|756.9 22:02:52|756.9 22:02:53|756.9 22:02:54|756.9 22:02:55|756.9 22:02:56|757. 22:02:57|757. 22:02:58|756.9 22:03:01|757. 22:03:01|757. 22:03:02|757. 22:03:03|757. 22:03:04|757. 22:03:05|757. 22:03:06|757. 22:03:07|757. 22:03:08|756.6 22:03:09|756.6 22:03:10|756.6 22:03:11|756.6 22:03:12|756.6 22:03:13|756.6 22:03:14|755.7 22:03:15|755.7 22:03:16|755.7 22:03:18|755.7 22:03:20|755.7 22:03:21|755.7 22:03:23|755.7 22:03:24|755.7 22:03:25|755.7 22:03:25|755.7 22:03:26|755.1 22:03:27|755.1 22:03:28|755.1 22:03:29|755.1 22:03:30|755.5 22:03:31|755.5 22:03:32|755.5 22:03:34|755.5 22:03:35|755.5 22:03:36|755.5 22:03:37|755.6 22:03:38|755.6 22:03:39|755.6 22:03:40|755.5 22:03:41|755.5 22:03:42|755.5 22:03:43|755.5 22:03:44|755.5 22:03:45|755.5 22:03:46|755.6 22:03:47|755.6 22:03:48|755.6 22:03:49|756. 22:03:51|756. 22:03:51|756. 22:03:52|756. 22:03:53|755.8 22:03:54|755.8 22:03:55|755.8 22:03:56|755.8 22:03:57|755.8 22:03:58|755.8 22:03:59|755.8 22:04:00|755.8 22:04:02|755.8 22:04:03|755.8 22:04:04|755.8 22:04:04|755.8 22:04:05|755.8 22:04:06|755.8 22:04:07|755.8 22:04:08|755.8 22:04:10|755.8 22:04:10|755.8 22:04:11|755.8 22:04:13|755.8 22:04:14|755.8 22:04:14|755.8 22:04:15|755.8 22:04:16|755.8 22:04:17|755.8 22:04:19|755.8 22:04:21|755.8 22:04:22|755.8 22:04:24|755.8 22:04:25|755.8 22:04:25|755.8 22:04:26|755.8 22:04:28|755.8 22:04:29|755. 22:04:31|755. 22:04:32|755. 22:04:32|755. 22:04:34|755. 22:04:35|755. 22:04:35|755. 22:04:36|755. 22:04:38|755. 22:04:38|755. 22:04:40|755. 22:04:41|755. 22:04:42|755. 22:04:43|755. 22:04:44|755. 22:04:45|755. 22:04:46|755.2 22:04:47|755.2 22:04:48|755.2 22:04:49|755.2 22:04:50|755.2 22:04:51|755.2 22:04:52|755.2 22:04:53|755.2 22:04:54|755.2 22:04:55|755.2 22:04:56|755.2 22:04:57|755.2 22:04:58|755.2 22:04:59|755.2 22:05:00|755.2 22:05:01|755.2 22:05:02|755.2 22:05:03|755.2 22:05:04|755.2 22:05:05|755.2 22:05:06|755. 22:05:07|755. 22:05:08|755. 22:05:09|755. 22:05:10|755. 22:05:11|755. 22:05:12|755. 22:05:13|755. 22:05:14|755. 22:05:15|755. 22:05:16|755.2 22:05:17|755.2 22:05:18|755.2 22:05:19|755.2 22:05:21|755. 22:05:21|755. 22:05:22|755. 22:05:24|755. 22:05:24|755. 22:05:25|755.4 22:05:26|755.4 22:05:27|755.4 22:05:28|755.4 22:05:30|755.4 22:05:30|755.4 22:05:32|754.9 22:05:33|754.9 22:05:34|754.9 22:05:35|754.9 22:05:35|754.9 22:05:37|754.9 22:05:38|754.9 22:05:39|754.9 22:05:40|754.9 22:05:40|754.9 22:05:42|754.9 22:05:42|754.9 22:05:44|754.9 22:05:45|754.9 22:05:46|754.9 22:05:47|754.9 22:05:48|754.9 22:05:49|754.9 22:05:50|754.9 22:05:51|754.9 22:05:53|754.9 22:05:54|754.9 22:05:54|754.9 22:05:55|754.9 22:05:56|754.9 22:05:57|754.9 22:05:58|754.9 22:05:59|754.9 22:06:00|754.9 22:06:02|754.9 22:06:03|754.9 22:06:03|754.9 22:06:05|754.9 22:06:06|754.5 22:06:06|754.5 22:06:07|754.9 22:06:08|754.9 22:06:09|754.9 22:06:11|754.9 22:06:11|754.9 22:06:13|754.5 22:06:13|754.5 22:06:14|754.5 22:06:16|754.5 22:06:17|754.5 22:06:17|754.5 22:06:18|754.5 22:06:20|754.5 22:06:21|754.5 22:06:23|754.5 22:06:24|754.5 22:06:26|754.5 22:06:26|754.5 22:06:28|754.5 22:06:29|754.5 22:06:29|754.5 22:06:31|754.5 22:06:32|754.5 22:06:34|754.5 22:06:35|755. 22:06:36|755. 22:06:37|755.1 22:06:37|755.1 22:06:39|755.1 22:06:39|755.1 22:06:40|755.1 22:06:42|754.8 22:06:42|754.8 22:06:43|754.8 22:06:45|754.8 22:06:46|754.8 22:06:47|754.8 22:06:48|754.8 22:06:48|754.8 22:06:50|754.8 22:06:50|754.8 22:06:51|754.8 22:06:52|754.8 22:06:53|754.8 22:06:55|755.2 22:06:55|755.2 22:06:57|755.2 22:06:57|755.2 22:06:58|755.2 22:07:00|755.2 22:07:00|755.7 22:07:01|755.7 22:07:02|755.7 22:07:03|755.7 22:07:05|755.7 22:07:05|755.4 22:07:07|755.4 22:07:07|755.4 22:07:08|755.4 22:07:09|755.3 22:07:10|755.3 22:07:11|755.3 22:07:12|755.3 22:07:13|755.3 22:07:14|755.3 22:07:16|755.3 22:07:16|755.3 22:07:17|755.3 22:07:18|755.3 22:07:19|755.3 22:07:21|755.3 22:07:23|755.3 22:07:24|755.3 22:07:25|755.3 22:07:26|755.3 22:07:27|755.3 22:07:28|755.3 22:07:30|754.7 22:07:30|754.7 22:07:31|754.7 22:07:32|754.7 22:07:34|754.7 22:07:36|754.7 22:07:36|754.7 22:07:37|754.7 22:07:38|754.7 22:07:40|754.7 22:07:41|754.4 22:07:42|754.7 22:07:43|754.7 22:07:44|754.7 22:07:45|754.7 22:07:46|754.7 22:07:47|754.7 22:07:48|754.7 22:07:49|754.7 22:07:50|754.7 22:07:51|754.7 22:07:52|754.7 22:07:53|754.7 22:07:54|754.7 22:07:55|755.1 22:07:56|755.1 22:07:57|755.1 22:07:58|755.1 22:07:59|755.1 22:08:00|755.1 22:08:01|755.1 22:08:02|754.9 22:08:03|754.9 22:08:04|754.9 22:08:05|754.9 22:08:06|754.4 22:08:07|754.4 22:08:08|755. 22:08:09|755. 22:08:10|755. 22:08:11|755. 22:08:12|755. 22:08:13|755. 22:08:14|755. 22:08:15|755. 22:08:16|754.5 22:08:17|754.5 22:08:18|754.5 22:08:19|754.5 22:08:20|754.5 22:08:21|754.5 22:08:22|754.5 22:08:23|754.5 22:08:25|754.5 22:08:26|754.5 22:08:27|754.5 22:08:28|754.5 22:08:29|754.5 22:08:30|754.5 22:08:31|754.5 22:08:32|754.5 22:08:33|754.5 22:08:34|755. 22:08:36|755.5 22:08:37|755.5 22:08:38|755.5 22:08:39|755.5 22:08:39|755.5 22:08:41|755.5 22:08:42|755.5 22:08:43|755.4 22:08:44|755.4 22:08:45|755.4 22:08:46|755.4 22:08:47|755.4 22:08:48|755.4 22:08:49|755.4 22:08:50|755.4 22:08:51|755.4 22:08:53|755.4 22:08:54|755.4 22:08:55|755.4 22:08:55|755.4 22:08:56|755.4 22:08:58|755.4 22:08:59|755.4 22:09:00|755.4 22:09:01|755.5 22:09:02|755.5 22:09:03|755.5 22:09:04|755.5 22:09:05|755.5 22:09:06|755.5 22:09:07|755.5 22:09:07|755.5 22:09:10|755.5 22:09:10|755.5 22:09:11|755.5 22:09:13|755.5 22:09:14|755.5 22:09:14|755.5 22:09:15|755.5 22:09:17|755.5 22:09:17|755.5 22:09:19|755.5 22:09:20|755.5 22:09:20|755.5 22:09:22|755.7 22:09:22|755.7 22:09:24|755.7 22:09:26|755.7 22:09:27|755.7 22:09:28|755.7 22:09:29|755.7 22:09:30|755.7 22:09:31|755.7 22:09:32|755.7 22:09:33|755.7 22:09:34|755.7 22:09:35|755.7 22:09:36|755.7 22:09:37|755.7 22:09:38|755.7 22:09:40|755.7 22:09:42|755.7 22:09:42|755.7 22:09:43|755.7 22:09:44|755.7 22:09:45|755.7 22:09:46|755.7 22:09:47|755.7 22:09:48|755.7 22:09:50|755.3 22:09:50|755.4 22:09:52|755.3 22:09:52|755.3 22:09:53|755.3 22:09:54|755.3 22:09:55|755.3 22:09:56|755.3 22:09:57|755.3 22:09:58|755.3 22:09:59|755.3 22:10:00|755.3 22:10:01|755.3 22:10:02|755.3 22:10:03|755.3 22:10:05|755.3 22:10:06|755.3 22:10:07|755.3 22:10:08|755.3 22:10:09|755.3 22:10:10|755.3 22:10:11|755.3 22:10:11|755. 22:10:13|755. 22:10:14|755. 22:10:15|755. 22:10:17|755. 22:10:17|755. 22:10:19|755. 22:10:19|755.1 22:10:21|755.1 22:10:21|755.1 22:10:22|755.1 22:10:23|755.1 22:10:24|755.1 22:10:26|755.1 22:10:28|755.1 22:10:29|755.1 22:10:30|755.1 22:10:31|755.1 22:10:32|755.1 22:10:33|755.1 22:10:34|755.1 22:10:35|755.1 22:10:36|755.1 22:10:37|755.1 22:10:38|755.1 22:10:39|755.1 22:10:41|755.1 22:10:42|755.1 22:10:43|755.1 22:10:44|755.1 22:10:45|755.1 22:10:47|755.1 22:10:47|755.1 22:10:48|755.1 22:10:49|755.1 22:10:51|755.1 22:10:52|755.1 22:10:53|755.1 22:10:54|755.1 22:10:55|754.5 22:10:56|754.5 22:10:57|754.5 22:10:58|754.5 22:10:59|754.7 22:11:00|754.8 22:11:01|754.8 22:11:02|754.8 22:11:03|754.8 22:11:04|754.8 22:11:06|754.8 22:11:06|754.8 22:11:08|754.8 22:11:08|754.8 22:11:10|754.8 22:11:11|754.8 22:11:12|754.8 22:11:13|754.7 22:11:14|754.7 22:11:15|754.7 22:11:16|754.7 22:11:17|754.7 22:11:18|754.7 22:11:20|754.7 22:11:21|753.9 22:11:21|754.6 22:11:22|754.6 22:11:23|754.6 22:11:25|754.6 22:11:26|754.5 22:11:26|754.5 22:11:28|754.5 22:11:30|754.5 22:11:30|754.5 22:11:31|754.5 22:11:33|754.5 22:11:35|754.5 22:11:36|754.5 22:11:36|754.5 22:11:38|754.5 22:11:39|754.5 22:11:40|754.5 22:11:42|754.5 22:11:44|754.5 22:11:44|754.5 22:11:46|754.5 22:11:47|754.5 22:11:48|754.5 22:11:49|754.5 22:11:50|754.5 22:11:51|754.5 22:11:53|754.5 22:11:53|754.5 22:11:54|754.5 22:11:56|754.5 22:11:56|754.5 22:11:57|754.5 22:11:58|754.5 22:11:59|754.5 22:12:00|754.5 22:12:01|754.5 22:12:02|754.5 22:12:04|754.8 22:12:06|755.1 22:12:06|755.1 22:12:08|755.1 22:12:09|755.1 22:12:10|755.1 22:12:11|755.1 22:12:13|755.1 22:12:13|755.1 22:12:14|755.1 22:12:15|755.1 22:12:16|755.1 22:12:18|755.5 22:12:18|755.5 22:12:20|755.5 22:12:20|755.5 22:12:22|755.5 22:12:22|755.5 22:12:23|755.5 22:12:25|755.5 22:12:25|755.7 22:12:28|755.7 22:12:29|756.2 22:12:30|755.9 22:12:32|755.9 22:12:33|755.9 22:12:33|755.9 22:12:36|756.2 22:12:37|756.2 22:12:38|756.2 22:12:39|756.2 22:12:40|756.2 22:12:41|756.2 22:12:42|756.2 22:12:43|756.2 22:12:44|756.2 22:12:45|756.2 22:12:46|756.2 22:12:47|756.2 22:12:48|756.2 22:12:49|756.2 22:12:50|756.2 22:12:52|756.2 22:12:53|756.2 22:12:53|756.2 22:12:55|756.2 22:12:56|756.2 22:12:56|756.2 22:12:59|756.2 22:12:59|756.2 22:13:00|756.2 22:13:01|756.2 22:13:02|756.2 22:13:03|756.2 22:13:04|756.2 22:13:05|756.2 22:13:06|756.2 22:13:07|756.2 22:13:08|756.2 22:13:10|756.2 22:13:11|756.2 22:13:12|756.2 22:13:13|756.2 22:13:15|756.2 22:13:15|756.2 22:13:17|756.2 22:13:17|756.2 22:13:18|756.2 22:13:19|756.2 22:13:20|756.2 22:13:21|756.2 22:13:22|756.2 22:13:23|756.2 22:13:24|756.2 22:13:25|756.2 22:13:26|756.2 22:13:29|756.2 22:13:30|756.3 22:13:31|756.3 22:13:32|756.3 22:13:33|756.3 22:13:34|756.3 22:13:35|756.3 22:13:35|756.3 22:13:37|756.3 22:13:38|756.3 22:13:39|756.3 22:13:40|756.3 22:13:41|756.3 22:13:42|756.3 22:13:43|756.3 22:13:44|756.3 22:13:45|756.3 22:13:46|756.3 22:13:47|756.3 22:13:48|756.3 22:13:49|756.3 22:13:50|756.3 22:13:51|756.3 22:13:51|756.3 22:13:53|756.3 22:13:54|756.3 22:13:55|756.3 22:13:56|756.3 22:13:57|756.5 22:13:58|756.5 22:13:59|756.5 22:14:00|756.5 22:14:01|756.5 22:14:02|756.5 22:14:03|756.5 22:14:04|756.5 22:14:05|756.5 22:14:06|756.5 22:14:07|756.3 22:14:08|756.3 22:14:09|756.3 22:14:10|756.3 22:14:10|756.3 22:14:12|756.3 22:14:12|756.3 22:14:14|756.3 22:14:15|756.7 22:14:16|756.7 22:14:17|756.7 22:14:18|756.7 22:14:19|756.7 22:14:20|756.7 22:14:21|756.7 22:14:22|756.7 22:14:23|756.7 22:14:24|756.8 22:14:25|756.9 22:14:26|756.9 22:14:26|756.9 22:14:28|756.9 22:14:30|756.9 22:14:31|756.9 22:14:32|756.9 22:14:34|756.9 22:14:35|756.9 22:14:36|756.9 22:14:37|756.9 22:14:38|756.9 22:14:39|756.9 22:14:41|756.9 22:14:42|756.9 22:14:43|756.9 22:14:44|756.9 22:14:45|756.9 22:14:46|756.9 22:14:47|756.9 22:14:48|756.9 22:14:49|756.9 22:14:50|756.9 22:14:51|756.9 22:14:52|756.9 22:14:53|756.9 22:14:54|756.9 22:14:55|756.9 22:14:56|756.9 22:14:57|756.9 22:14:59|756.9 22:14:59|756.9 22:15:00|756.9 22:15:01|756.9 22:15:02|756.9 22:15:04|756.9 22:15:05|756.9 22:15:07|756.9 22:15:07|756.9 22:15:08|756.9 22:15:09|756.9 22:15:10|756.9 22:15:11|756.9 22:15:12|756.9 22:15:13|756.9 22:15:15|756.9 22:15:15|756.9 22:15:16|756.9 22:15:17|756.9 22:15:18|756.9 22:15:19|755.4 22:15:21|755.4 22:15:21|755.4 22:15:22|755.4 22:15:23|755.4 22:15:24|756. 22:15:27|756. 22:15:27|756. 22:15:28|756. 22:15:29|756. 22:15:30|756. 22:15:32|756. 22:15:33|756. 22:15:34|756. 22:15:35|756. 22:15:36|754.5 22:15:38|754.5 22:15:39|754.5 22:15:39|754.5 22:15:41|754.5 22:15:42|754.5 22:15:43|755.2 22:15:44|755.2 22:15:45|755.2 22:15:46|755.2 22:15:47|755.2 22:15:48|754.2 22:15:49|754.2 22:15:50|754.2 22:15:51|754.2 22:15:52|754.2 22:15:53|754.2 22:15:54|754.2 22:15:55|754.2 22:15:56|754.2 22:15:57|754.2 22:15:58|754.2 22:15:59|754.2 22:16:00|754.2 22:16:01|754.2 22:16:02|754.2 22:16:03|754.2 22:16:04|754.2 22:16:05|754.2 22:16:06|754.2 22:16:07|754.2 22:16:08|754.2 22:16:09|754.2 22:16:10|754.2 22:16:11|754.2 22:16:12|754.4 22:16:13|754.4 22:16:14|754.4 22:16:15|754.3 22:16:16|754.3 22:16:17|754.3 22:16:18|754.3 22:16:19|754.3 22:16:20|754.3 22:16:21|754.3 22:16:22|754.3 22:16:23|754.3 22:16:24|754.3 22:16:25|754.2 22:16:26|754.2 22:16:27|754.2 22:16:28|754.2 22:16:29|754.2 22:16:30|754.3 22:16:32|754. 22:16:34|754.2 22:16:35|754. 22:16:36|754. 22:16:38|754. 22:16:39|754. 22:16:40|754. 22:16:41|754. 22:16:42|753.5 22:16:44|753.5 22:16:44|753.1 22:16:45|753.1 22:16:46|753.1 22:16:47|753.4 22:16:48|753.4 22:16:49|753.4 22:16:50|753.4 22:16:51|753.4 22:16:52|753.1 22:16:53|753.1 22:16:54|753.1 22:16:55|753.7 22:16:57|753.7 22:16:58|753.7 22:16:58|753.7 22:17:00|753.7 22:17:00|753.7 22:17:02|753.7 22:17:03|753.7 22:17:04|753.7 22:17:05|753.7 22:17:06|753.7 22:17:06|753.7 22:17:08|753.2 22:17:09|753.2 22:17:10|753.2 22:17:11|753.2 22:17:12|752.8 22:17:13|752.8 22:17:14|752.8 22:17:15|752.8 22:17:16|752.8 22:17:17|752.8 22:17:18|752.8 22:17:19|752.9 22:17:20|752.9 22:17:21|752.9 22:17:22|752.9 22:17:23|753.5 22:17:24|753.5 22:17:25|753.5 22:17:26|753.5 22:17:27|753.5 22:17:28|753.5 22:17:29|753.7 22:17:30|753.7 22:17:31|753.7 22:17:33|753.7 22:17:35|753.7 22:17:35|754.8 22:17:37|754.8 22:17:38|754.8 22:17:39|754.8 22:17:40|754.8 22:17:41|754.8 22:17:42|754.8 22:17:44|754.8 22:17:45|754.8 22:17:45|754.8 22:17:46|754.8 22:17:48|754.8 22:17:49|754.8 22:17:50|754.8 22:17:51|754.8 22:17:52|754.8 22:17:53|754.8 22:17:53|754.5 22:17:54|754.5 22:17:56|754.5 22:17:57|754.5 22:17:57|754.5 22:17:59|754.5 22:18:00|754.5 22:18:01|754.5 22:18:03|754.5 22:18:03|754.5 22:18:04|754.5 22:18:05|754.5 22:18:06|754.5 22:18:07|754.5 22:18:08|754.5 22:18:09|754.5 22:18:11|754.5 22:18:11|754.5 22:18:12|754.5 22:18:13|754.5 22:18:14|754.5 22:18:15|754.5 22:18:16|754.5 22:18:17|754.5 22:18:18|754.5 22:18:19|754.5 22:18:20|754.5 22:18:21|754.5 22:18:22|754.5 22:18:23|754.5 22:18:24|754.5 22:18:25|754.5 22:18:26|754.5 22:18:27|754.5 22:18:28|754.5 22:18:29|754.5 22:18:30|754.5 22:18:31|754.5 22:18:33|754.5 22:18:35|754.5 22:18:35|754.5 22:18:37|754.5 22:18:38|754.5 22:18:39|754.5 22:18:40|754.5 22:18:41|754.5 22:18:42|754.5 22:18:43|754.5 22:18:44|754.5 22:18:45|754.5 22:18:46|754.5 22:18:47|754.5 22:18:48|754.5 22:18:49|754.5 22:18:50|754.5 22:18:51|754.5 22:18:52|754.5 22:18:53|754.5 22:18:54|754.5 22:18:55|754.5 22:18:56|754.5 22:18:57|754.5 22:18:58|754.5 22:18:59|754.5 22:19:01|754.5 22:19:02|754.5 22:19:03|754.5 22:19:04|754.5 22:19:05|754.4 22:19:05|754.4 22:19:07|754.4 22:19:08|754.4 22:19:09|754.4 22:19:10|754.4 22:19:11|754.4 22:19:12|754.4 22:19:13|754.4 22:19:14|754.4 22:19:15|754.4 22:19:16|754.4 22:19:17|754.4 22:19:18|754.4 22:19:19|754.1 22:19:20|754.1 22:19:21|754.1 22:19:22|754.1 22:19:23|754.1 22:19:24|754.1 22:19:26|754.1 22:19:26|754.1 22:19:27|754.1 22:19:28|754.1 22:19:30|754.1 22:19:30|754.1 22:19:31|754.1 22:19:32|754.1 22:19:35|754.1 22:19:36|754.1 22:19:38|754.1 22:19:38|754.4 22:19:39|754.4 22:19:40|754.4 22:19:42|754.4 22:19:42|754.4 22:19:43|754.4 22:19:45|754.4 22:19:46|754.4 22:19:47|754.4 22:19:48|754.8 22:19:50|754.8 22:19:51|754.8 22:19:52|754.3 22:19:53|754.2 22:19:54|754.2 22:19:56|754.2 22:19:56|754.2 22:19:58|754.2 22:19:59|754.2 22:19:59|754.2 22:20:01|754.2 22:20:02|754.2 22:20:03|754.2 22:20:04|754.2 22:20:05|754.2 22:20:06|754.2 22:20:07|754.2 22:20:08|754.2 22:20:09|754.2 22:20:10|754.2 22:20:11|754.2 22:20:12|754.2 22:20:13|754.2 22:20:14|754.2 22:20:15|754.2 22:20:16|753.6 22:20:17|753.6 22:20:18|753.6 22:20:19|753.6 22:20:20|753.6 22:20:21|753.6 22:20:22|753.6 22:20:23|753.6 22:20:24|753.6 22:20:25|753.6 22:20:26|753.6 22:20:27|753.6 22:20:28|753.6 22:20:29|753.6 22:20:30|753.6 22:20:31|753.6 22:20:32|753.6 22:20:33|753.1 22:20:34|753. 22:20:36|753. 22:20:37|753. 22:20:39|753. 22:20:40|753. 22:20:41|753. 22:20:41|753. 22:20:43|753. 22:20:44|753. 22:20:44|753. 22:20:46|753. 22:20:46|753. 22:20:48|753. 22:20:49|753. 22:20:50|753. 22:20:51|753. 22:20:52|753. 22:20:52|753. 22:20:54|753. 22:20:54|753.5 22:20:56|753.5 22:20:57|753.5 22:20:58|753.5 22:20:59|753.7 22:21:00|753.7 22:21:01|753.7 22:21:02|753.7 22:21:02|754.2 22:21:04|754.2 22:21:04|754.2 22:21:06|754.2 22:21:07|754.2 22:21:08|754.2 22:21:09|754.2 22:21:10|754.2 22:21:10|754.2 22:21:12|754.2 22:21:13|754.2 22:21:13|754.2 22:21:14|754.2 22:21:16|754.2 22:21:17|754.2 22:21:18|754.2 22:21:19|754.2 22:21:20|754.2 22:21:20|754.2 22:21:22|754.2 22:21:23|754.2 22:21:23|754.2 22:21:25|754.2 22:21:25|754.2 22:21:26|754.8 22:21:28|755. 22:21:29|755. 22:21:30|755. 22:21:31|755. 22:21:32|755. 22:21:33|755. 22:21:33|755. 22:21:35|755. 22:21:37|755. 22:21:37|755. 22:21:38|755. 22:21:40|755. 22:21:41|755. 22:21:42|755. 22:21:43|755. 22:21:44|755. 22:21:45|755. 22:21:46|755. 22:21:48|755. 22:21:49|755. 22:21:50|755. 22:21:50|755. 22:21:52|755. 22:21:53|755. 22:21:54|755. 22:21:55|755. 22:21:56|755.1 22:21:57|755.1 22:21:58|755.1 22:21:59|755.3 22:22:00|755.3 22:22:01|755.3 22:22:02|755.3 22:22:03|755.3 22:22:04|755.3 22:22:05|755.3 22:22:06|755.3 22:22:07|755.3 22:22:08|755.3 22:22:09|755.3 22:22:10|755.3 22:22:11|755.3 22:22:12|755.3 22:22:13|755.3 22:22:14|755.3 22:22:15|755.3 22:22:16|755.3 22:22:17|755.3 22:22:18|755.3 22:22:19|755.3 22:22:20|755.3 22:22:21|755.3 22:22:22|755.3 22:22:23|755.3 22:22:24|755.3 22:22:25|755.3 22:22:26|755.3 22:22:27|755.3 22:22:28|755.3 22:22:29|755.3 22:22:30|755.3 22:22:31|755.3 22:22:32|755.3 22:22:33|755.3 22:22:34|755.3 22:22:36|755.3 22:22:37|755.3 22:22:39|755.3 22:22:41|755.3 22:22:41|755.3 22:22:43|755.3 22:22:44|755.3 22:22:45|755.3 22:22:46|755.3 22:22:47|755.3 22:22:48|755.3 22:22:49|755.3 22:22:49|755.3 22:22:51|755.3 22:22:51|755.3 22:22:53|755.3 22:22:54|755.3 22:22:54|755.3 22:22:56|755.3 22:22:57|755.3 22:22:58|755.3 22:22:59|755.3 22:23:00|755.3 22:23:00|755.3 22:23:02|755.3 22:23:03|755.3 22:23:04|755.3 22:23:05|755.3 22:23:06|755.3 22:23:07|755.3 22:23:07|755.3 22:23:09|755.3 22:23:10|755.3 22:23:11|755.3 22:23:12|756.6 22:23:13|756.6 22:23:14|756.6 22:23:15|756.6 22:23:16|756.6 22:23:16|756.6 22:23:18|756.6 22:23:19|756.6 22:23:20|756.6 22:23:21|756.6 22:23:22|756.6 22:23:23|756.6 22:23:24|756.6 22:23:25|756.6 22:23:26|756.6 22:23:27|756.6 22:23:28|756.6 22:23:29|756.6 22:23:29|756.6 22:23:31|756.6 22:23:32|756.6 22:23:33|756.6 22:23:34|756.6 22:23:35|756.6 22:23:36|756.6 22:23:36|756.6 22:23:39|756.6 22:23:39|756.6 22:23:41|756.6 22:23:42|756.6 22:23:43|756.6 22:23:44|756.6 22:23:45|756.6 22:23:47|756.6 22:23:48|757.5 22:23:48|757.5 22:23:50|757.5 22:23:51|757.5 22:23:52|757.5 22:23:53|757.5 22:23:54|757.5 22:23:55|757.5 22:23:55|757.5 22:23:57|757.5 22:23:58|758.6 22:23:59|758.8 22:24:00|758.8 22:24:01|758.8 22:24:02|758.8 22:24:03|758.8 22:24:04|758.8 22:24:05|758.8 22:24:06|758.8 22:24:08|758.8 22:24:08|758.8 22:24:09|758.9 22:24:10|758.9 22:24:11|758.9 22:24:12|758.9 22:24:13|758.9 22:24:14|758.9 22:24:15|759.4 22:24:16|759.4 22:24:17|759.4 22:24:19|760.1 22:24:19|760.1 22:24:20|760.1 22:24:21|760.1 22:24:22|760.1 22:24:23|760.1 22:24:24|760.1 22:24:25|760.1 22:24:26|760.1 22:24:27|760.1 22:24:28|760.1 22:24:30|760.1 22:24:31|760.1 22:24:32|760.1 22:24:33|760.1 22:24:34|760.1 22:24:35|760.4 22:24:36|760.4 22:24:37|760.4 22:24:38|760.4 22:24:39|760.4 22:24:40|760.4 22:24:42|760.4 22:24:43|760.4 22:24:44|760.4 22:24:45|760.4 22:24:46|760.4 22:24:47|760.4 22:24:48|760.4 22:24:50|760.4 22:24:50|760.4 22:24:51|760.4 22:24:52|760.9 22:24:53|760.9 22:24:54|760.9 22:24:55|760.9 22:24:56|760.9 22:24:58|761.3 22:24:59|761.3 22:25:00|761.3 22:25:01|761.3 22:25:01|761.3 22:25:03|761.3 22:25:04|761.3 22:25:05|761.3 22:25:06|761.3 22:25:07|761.3 22:25:08|761.3 22:25:08|761.4 22:25:10|761.4 22:25:10|761.4 22:25:12|761.4 22:25:13|761.4 22:25:14|761.4 22:25:15|761.4 22:25:16|761.4 22:25:17|761.4 22:25:17|761.4 22:25:19|761.4 22:25:20|761.4 22:25:21|761.4 22:25:22|761.3 22:25:23|761.3 22:25:23|761.3 22:25:24|761.3 22:25:26|761.4 22:25:26|761.4 22:25:28|761.4 22:25:29|761.3 22:25:30|761.3 22:25:31|761.4 22:25:32|761.4 22:25:33|761.4 22:25:34|761.4 22:25:35|761.4 22:25:36|761.4 22:25:37|761.4 22:25:38|761.4 22:25:39|761.4 22:25:41|761.4 22:25:42|761. 22:25:44|760.4 22:25:44|760.4 22:25:45|760.4 22:25:46|760.4 22:25:48|760.4 22:25:49|760.4 22:25:50|760.4 22:25:51|760.4 22:25:52|760.5 22:25:53|760.5 22:25:54|760.5 22:25:55|760.3 22:25:56|760.3 22:25:57|760.3 22:25:58|760.3 22:26:00|760.3 22:26:01|760.3 22:26:02|760.1 22:26:03|760.1 22:26:04|760.1 22:26:05|760.1 22:26:06|759.9 22:26:07|759.9 22:26:08|759.9 22:26:09|759.9 22:26:10|759.9 22:26:11|759.9 22:26:12|759.9 22:26:13|760.1 22:26:14|760. 22:26:15|760.2 22:26:16|760.2 22:26:17|760.2 22:26:18|760.2 22:26:19|760.2 22:26:20|760.2 22:26:21|760.2 22:26:22|760.2 22:26:23|759.8 22:26:24|759.8 22:26:25|759.8 22:26:26|759.8 22:26:27|759.8 22:26:28|759.8 22:26:29|759.8 22:26:30|759.6 22:26:31|759.6 22:26:32|759.5 22:26:33|759.2 22:26:34|759.2 22:26:36|759.5 22:26:36|759.5 22:26:37|759.5 22:26:38|759.5 22:26:39|759.5 22:26:41|759.5 22:26:43|759.5 22:26:44|759.7 22:26:45|759.7 22:26:46|759.7 22:26:48|759.7 22:26:48|759.7 22:26:50|759.7 22:26:51|759.8 22:26:53|759.8 22:26:54|759.8 22:26:55|759.8 22:26:56|759.7 22:26:57|759.7 22:26:58|759.7 22:26:59|759.8 22:27:00|759.8 22:27:02|759.8 22:27:03|759.8 22:27:04|759.8 22:27:05|759.8 22:27:06|759.8 22:27:07|759.8 22:27:08|759.8 22:27:09|759.8 22:27:10|759.8 22:27:11|759.8 22:27:13|759.8 22:27:13|759.8 22:27:14|759.8 22:27:16|759.8 22:27:17|759.8 22:27:18|759.8 22:27:19|759.8 22:27:20|759.8 22:27:21|759.8 22:27:22|759.8 22:27:23|759.8 22:27:24|759.8 22:27:25|759.8 22:27:26|759.7 22:27:27|759.7 22:27:27|759.7 22:27:29|759.7 22:27:30|759.7 22:27:30|759.7 22:27:32|759.7 22:27:33|759.7 22:27:34|760. 22:27:34|760. 22:27:36|760. 22:27:37|760. 22:27:39|760. 22:27:40|760. 22:27:40|760. 22:27:41|760. 22:27:43|760. 22:27:45|760. 22:27:46|759.9 22:27:47|759.9 22:27:48|759.9 22:27:49|759.9 22:27:50|759.9 22:27:52|759.9 22:27:53|759.9 22:27:53|759.9 22:27:55|759.9 22:27:56|759.9 22:27:57|759.9 22:27:58|759.6 22:27:59|759.6 22:28:00|759.6 22:28:01|759.6 22:28:02|759.6 22:28:04|759.6 22:28:04|759.7 22:28:05|759.7 22:28:06|759.7 22:28:07|759.7 22:28:08|759.8 22:28:09|759.8 22:28:11|759.8 22:28:11|759.8 22:28:12|759.8 22:28:13|759.8 22:28:14|759.8 22:28:15|759.8 22:28:16|759.8 22:28:17|759.8 22:28:19|759.8 22:28:20|759.9 22:28:20|759.9 22:28:22|759.9 22:28:23|759.9 22:28:24|759.9 22:28:25|759.9 22:28:26|760. 22:28:27|760.2 22:28:28|760. 22:28:29|760. 22:28:30|760. 22:28:31|760. 22:28:32|760. 22:28:33|760. 22:28:34|760. 22:28:35|760. 22:28:36|760. 22:28:37|760. 22:28:38|760. 22:28:39|760. 22:28:40|760. 22:28:41|760. 22:28:41|758.9 22:28:43|759.8 22:28:45|759.6 22:28:46|758.9 22:28:47|758.9 22:28:48|757.7 22:28:50|757.8 22:28:50|757.8 22:28:51|757.8 22:28:53|757.8 22:28:54|757.2 22:28:55|757.2 22:28:56|757.2 22:28:57|757.2 22:28:58|757.2 22:28:59|757.1 22:29:00|757.1 22:29:01|757.1 22:29:02|757.1 22:29:03|757.1 22:29:05|757.1 22:29:06|757.1 22:29:06|757.1 22:29:08|757.1 22:29:09|757.1 22:29:10|757.1 22:29:10|757.1 22:29:11|757.2 22:29:12|757.3 22:29:13|757.2 22:29:14|757.1 22:29:15|757.1 22:29:16|757.1 22:29:18|757.1 22:29:19|757.2 22:29:19|757.2 22:29:20|757.2 22:29:22|757.2 22:29:22|757.2 22:29:23|757.2 22:29:24|757.2 22:29:26|757.2 22:29:26|757. 22:29:27|757. 22:29:28|757. 22:29:29|757. 22:29:30|757. 22:29:31|757. 22:29:32|757. 22:29:33|757. 22:29:35|757. 22:29:36|757. 22:29:37|757. 22:29:38|757. 22:29:39|757. 22:29:39|757. 22:29:40|757. 22:29:41|757. 22:29:42|757. 22:29:44|756.9 22:29:45|756.9 22:29:47|756.9 22:29:48|756.9 22:29:49|756.9 22:29:50|756.9 22:29:52|756.9 22:29:53|756.9 22:29:54|756.9 22:29:55|756.9 22:29:57|756.9 22:29:58|756.9 22:29:59|756.9 22:30:00|756.9 22:30:01|756.9 22:30:02|756.8 22:30:04|756.8 22:30:05|756.9 22:30:06|756.9 22:30:07|756.9 22:30:08|756.9 22:30:09|756.9 22:30:09|756.9 22:30:11|756.9 22:30:12|756.9 22:30:13|756.9 22:30:14|757.1 22:30:15|757.1 22:30:16|757. 22:30:17|757. 22:30:18|757. 22:30:19|757. 22:30:20|757. 22:30:20|757. 22:30:22|757. 22:30:22|756.6 22:30:24|756.6 22:30:25|756.6 22:30:26|756.6 22:30:27|756.6 22:30:28|756.6 22:30:28|756.6 22:30:30|756.6 22:30:31|756.6 22:30:32|756.6 22:30:33|756.6 22:30:33|756.6 22:30:35|756.6 22:30:36|756.6 22:30:37|756.6 22:30:38|756.6 22:30:39|756.6 22:30:40|756.6 22:30:41|756.6 22:30:42|756.6 22:30:42|756.6 22:30:44|756.6 22:30:46|756.6 22:30:47|756.6 22:30:48|756.6 22:30:49|756.6 22:30:51|756.6 22:30:51|756.6 22:30:52|756.6 22:30:53|756.6 22:30:55|756.6 22:30:56|756.6 22:30:57|756.6 22:30:58|756.6 22:30:59|756.6 22:31:00|756.6 22:31:01|756.6 22:31:02|756.6 22:31:03|756.6 22:31:04|756.6 22:31:05|756.6 22:31:06|756.6 22:31:07|756.6 22:31:08|756.6 22:31:09|756.6 22:31:10|756.6 22:31:12|756.6 22:31:13|756.6 22:31:14|756.6 22:31:14|756.6 22:31:16|756.6 22:31:17|756.6 22:31:18|756.6 22:31:19|756.6 22:31:20|756.6 22:31:21|756.6 22:31:22|756.6 22:31:23|756.6 22:31:24|756.6 22:31:25|756.6 22:31:26|756.6 22:31:28|756.6 22:31:28|756.6 22:31:30|756.6 22:31:31|756.6 22:31:32|756.7 22:31:32|756.7 22:31:34|756.7 22:31:34|756.7 22:31:36|756.7 22:31:36|756.7 22:31:37|756.7 22:31:39|756.7 22:31:39|756.7 22:31:40|756.7 22:31:41|756.7 22:31:43|756.7 22:31:44|756.7 22:31:44|756.7 22:31:47|756.7 22:31:48|756.7 22:31:50|756.7 22:31:52|756.7 22:31:53|756.7 22:31:54|756.7 22:31:56|756.7 22:31:57|756.7 22:31:58|756.7 22:31:59|756.7 22:32:01|756.7 22:32:01|756.7 22:32:03|756.7 22:32:03|756.7 22:32:05|756.8 22:32:06|756.8 22:32:06|756.8 22:32:08|756.6 22:32:09|756.6 22:32:09|756.6 22:32:10|756.6 22:32:11|756.8 22:32:12|756.8 22:32:14|756.8 22:32:14|756.8 22:32:15|756.8 22:32:17|756.8 22:32:18|756.8 22:32:19|756.8 22:32:20|756.8 22:32:21|756.8 22:32:22|756.8 22:32:23|756.8 22:32:24|756.8 22:32:25|756.8 22:32:26|756.8 22:32:27|756.8 22:32:28|756.8 22:32:29|756.8 22:32:30|756.8 22:32:31|756.8 22:32:32|756.8 22:32:33|756.8 22:32:34|756.8 22:32:35|757.6 22:32:36|757.6 22:32:37|757.6 22:32:38|757.6 22:32:39|757.6 22:32:40|757.5 22:32:41|757.6 22:32:42|757.6 22:32:43|757.6 22:32:44|757.6 22:32:45|757.6 22:32:46|757.6 22:32:48|757.6 22:32:50|757.7 22:32:51|757.7 22:32:52|757.7 22:32:54|757.7 22:32:55|757.7 22:32:56|757.7 22:32:56|757.6 22:32:58|757.6 22:33:00|757.6 22:33:00|757.6 22:33:01|757.6 22:33:02|757.6 22:33:04|757.6 22:33:06|757.6 22:33:06|757.6 22:33:07|757.6 22:33:08|757.6 22:33:09|757.6 22:33:10|757.2 22:33:11|757.2 22:33:12|757.2 22:33:13|757.2 22:33:14|757.2 22:33:15|757.2 22:33:16|757.2 22:33:17|757.2 22:33:18|757.2 22:33:19|757.2 22:33:20|757.2 22:33:21|757.2 22:33:22|757.2 22:33:23|757.2 22:33:24|757.2 22:33:25|757.2 22:33:26|757.2 22:33:27|757.2 22:33:28|757.2 22:33:29|757.2 22:33:30|756.9 22:33:31|756.9 22:33:32|756.9 22:33:33|756.9 22:33:34|756.9 22:33:35|756.9 22:33:36|756.9 22:33:37|756.9 22:33:38|756.9 22:33:39|756.9 22:33:40|756.9 22:33:41|756.9 22:33:42|756.9 22:33:43|757. 22:33:44|757. 22:33:45|757. 22:33:46|757. 22:33:48|757. 22:33:49|757. 22:33:50|757. 22:33:51|757. 22:33:52|757. 22:33:54|756.9 22:33:55|756.9 22:33:56|756.9 22:33:57|756.9 22:33:59|756.9 22:34:00|756.9 22:34:01|756.9 22:34:01|756.9 22:34:04|756.9 22:34:04|756.9 22:34:05|756.9 22:34:06|756.9 22:34:07|756.9 22:34:08|756.9 22:34:09|756.9 22:34:10|756.9 22:34:11|756.9 22:34:13|756.7 22:34:14|756.7 22:34:14|756.7 22:34:16|756.7 22:34:17|756.7 22:34:18|756.9 22:34:19|756.9 22:34:19|756.9 22:34:21|756.9 22:34:22|756.9 22:34:22|756.9 22:34:24|756.9 22:34:25|756.9 22:34:26|756.9 22:34:27|756.9 22:34:28|757.2 22:34:29|757.2 22:34:30|757.2 22:34:32|757.2 22:34:32|757.2 22:34:34|757.4 22:34:34|757.4 22:34:36|757.4 22:34:36|757.4 22:34:37|757.4 22:34:38|757.4 22:34:39|757.4 22:34:41|757.4 22:34:41|757.4 22:34:42|757.9 22:34:43|757.9 22:34:44|757.9 22:34:45|757.9 22:34:46|757.9 22:34:47|757.9 22:34:49|757.9 22:34:51|757.4 22:34:52|757.4 22:34:53|757.4 22:34:54|757.9 22:34:55|757.9 22:34:56|757.9 22:34:57|757.9 22:34:58|757.9 22:34:59|757.9 22:35:01|757.9 22:35:02|757.9 22:35:03|757.9 22:35:04|757.9 22:35:05|757.9 22:35:06|757.9 22:35:06|757.9 22:35:08|757.9 22:35:09|757.9 22:35:10|757.9 22:35:11|757.9 22:35:12|757.9 22:35:13|757.9 22:35:13|757.9 22:35:14|757.9 22:35:15|757.9 22:35:17|757.9 22:35:18|757.9 22:35:19|757.9 22:35:19|757.9 22:35:21|757.9 22:35:22|757.9 22:35:23|757.9 22:35:24|757.8 22:35:24|757.8 22:35:26|757.8 22:35:26|757.8 22:35:28|757.5 22:35:29|757.5 22:35:30|757.5 22:35:31|757.5 22:35:32|757.5 22:35:33|758. 22:35:34|758. 22:35:34|758. 22:35:36|758. 22:35:37|758. 22:35:38|758. 22:35:38|758. 22:35:40|758.6 22:35:41|758.6 22:35:42|758.6 22:35:42|758.6 22:35:44|758.6 22:35:45|758.6 22:35:45|758.6 22:35:47|758.6 22:35:48|758.6 22:35:48|758.6 22:35:51|758.6 22:35:53|758.6 22:35:53|758.6 22:35:55|758.6 22:35:55|758.6 22:35:57|758.6 22:35:58|758.6 22:35:59|758.6 22:35:59|758.6 22:36:01|758.6 22:36:02|758.6 22:36:03|758.6 22:36:05|758.6 22:36:05|758.6 22:36:06|758.6 22:36:07|759.6 22:36:08|759.6 22:36:10|759.6 22:36:10|759.6 22:36:12|759.6 22:36:13|759.6 22:36:13|759.6 22:36:15|759.6 22:36:16|759.6 22:36:17|760. 22:36:18|760. 22:36:19|760. 22:36:20|759.6 22:36:21|759.6 22:36:21|759.6 22:36:22|760. 22:36:23|760. 22:36:25|760. 22:36:25|760. 22:36:26|760. 22:36:28|760. 22:36:29|760. 22:36:29|760. 22:36:30|760. 22:36:31|760. 22:36:32|760. 22:36:34|760. 22:36:35|759.6 22:36:35|759.6 22:36:36|759.6 22:36:37|759.6 22:36:39|759.6 22:36:39|759.6 22:36:40|759.6 22:36:41|759.6 22:36:43|759.6 22:36:43|759.6 22:36:44|759.6 22:36:46|759.9 22:36:46|760. 22:36:47|760. 22:36:48|760. 22:36:50|760. 22:36:51|760. 22:36:52|760. 22:36:54|760. 22:36:55|760. 22:36:56|760. 22:36:57|760. 22:36:58|760. 22:36:59|760. 22:37:01|760.1 22:37:02|760.1 22:37:02|760. 22:37:04|760. 22:37:05|760. 22:37:06|760.1 22:37:06|760.1 22:37:09|760.1 22:37:09|760.1 22:37:10|760.1 22:37:12|760.3 22:37:13|760.3 22:37:13|760.3 22:37:15|760.3 22:37:16|760.3 22:37:17|760.4 22:37:18|760.4 22:37:19|760.4 22:37:20|760.4 22:37:20|760.4 22:37:22|760.4 22:37:23|760.4 22:37:23|760.4 22:37:25|760.4 22:37:26|760.5 22:37:27|760.5 22:37:28|760.5 22:37:29|760.5 22:37:30|760.5 22:37:31|760.7 22:37:32|760.7 22:37:33|760.7 22:37:34|760.7 22:37:35|760.7 22:37:36|760.7 22:37:37|760.7 22:37:38|760.7 22:37:39|760.7 22:37:40|760.6 22:37:41|760.6 22:37:42|760.6 22:37:43|760.6 22:37:44|760.6 22:37:45|760.6 22:37:46|760.6 22:37:47|760.6 22:37:48|760.6 22:37:49|760.6 22:37:49|760.6 22:37:51|760.6 22:37:52|760.6 22:37:54|760.6 22:37:55|760.6 22:37:57|760.6 22:37:58|761.1 22:37:59|761.1 22:38:01|761.1 22:38:01|761.1 22:38:03|761.1 22:38:03|761.1 22:38:04|761.1 22:38:05|761.1 22:38:06|761.1 22:38:08|761.3 22:38:08|761.3 22:38:09|761.3 22:38:10|761.3 22:38:11|761.3 22:38:12|762. 22:38:14|762. 22:38:14|762. 22:38:15|762. 22:38:16|762. 22:38:17|762. 22:38:18|762. 22:38:19|762.5 22:38:20|762.5 22:38:21|762.5 22:38:22|762.5 22:38:23|762.5 22:38:24|762.5 22:38:25|762.3 22:38:26|762.3 22:38:27|762.3 22:38:28|762.3 22:38:29|762.3 22:38:30|762.3 22:38:31|762. 22:38:32|762. 22:38:33|762. 22:38:34|762. 22:38:35|762. 22:38:36|762. 22:38:37|762. 22:38:38|762. 22:38:39|762. 22:38:40|762. 22:38:41|762. 22:38:42|762. 22:38:43|762. 22:38:44|762. 22:38:45|762. 22:38:46|762. 22:38:47|761.6 22:38:48|761.6 22:38:49|761.6 22:38:50|761.6 22:38:51|761.6 22:38:53|761.7 22:38:55|761.7 22:38:56|761.7 22:38:57|761.7 22:38:58|761.7 22:39:00|761.5 22:39:00|761.3 22:39:02|761.3 22:39:03|761.3 22:39:04|761.3 22:39:05|761.2 22:39:06|761.6 22:39:07|761.6 22:39:08|761.6 22:39:10|761.6 22:39:11|761.6 22:39:11|761.6 22:39:12|761.6 22:39:14|762. 22:39:14|762. 22:39:16|762. 22:39:17|762. 22:39:17|762. 22:39:18|762. 22:39:20|762. 22:39:21|762. 22:39:22|762. 22:39:22|762. 22:39:23|762. 22:39:25|762. 22:39:25|762. 22:39:26|762. 22:39:27|762. 22:39:29|762.2 22:39:29|762.2 22:39:31|762.2 22:39:32|762.2 22:39:32|762.2 22:39:33|762.2 22:39:34|762.2 22:39:35|762.2 22:39:36|762.2 22:39:37|762.4 22:39:39|762.4 22:39:39|762.4 22:39:41|762.4 22:39:41|762.4 22:39:42|762.4 22:39:43|762.4 22:39:45|762.4 22:39:45|762.4 22:39:46|762.4 22:39:47|762.4 22:39:48|762.4 22:39:50|762.4 22:39:50|762.4 22:39:51|762.4 22:39:52|762.4 22:39:54|762.4 22:39:56|762.4 22:39:57|762.4 22:39:59|762.4 22:40:00|762.4 22:40:02|762.4 22:40:03|762.4 22:40:05|762.4 22:40:05|762.4 22:40:06|762.4 22:40:07|762.4 22:40:08|762.4 22:40:09|762.4 22:40:11|762.4 22:40:11|762.4 22:40:12|762.4 22:40:13|762.4 22:40:14|762.4 22:40:16|762.6 22:40:17|762.6 22:40:17|762.6 22:40:19|762.6 22:40:19|762.6 22:40:21|762.6 22:40:21|762.6 22:40:22|762.6 22:40:24|762.6 22:40:24|762.6 22:40:26|762.8 22:40:27|762.8 22:40:28|762.8 22:40:29|762.8 22:40:30|762.8 22:40:30|762.8 22:40:32|762.8 22:40:33|762.8 22:40:33|762.8 22:40:35|762.8 22:40:35|762.8 22:40:36|762.8 22:40:37|762.8 22:40:39|762.8 22:40:39|762.8 22:40:40|762.8 22:40:42|762.8 22:40:42|762.8 22:40:43|762.9 22:40:44|762.9 22:40:45|762.9 22:40:46|762.9 22:40:48|762.8 22:40:48|762.8 22:40:49|762.8 22:40:51|762.8 22:40:52|762.8 22:40:53|762.8 22:40:54|762.8 22:40:56|762.8 22:40:57|762.8 22:40:59|762.8 22:41:00|762.8 22:41:01|762.8 22:41:03|762.8 22:41:04|762.8 22:41:05|762.6 22:41:06|762.7 22:41:07|762.7 22:41:07|763.7 22:41:09|763.7 22:41:09|763.9 22:41:11|763.9 22:41:12|763.9 22:41:13|764. 22:41:14|764. 22:41:15|764. 22:41:16|764.6 22:41:17|764.6 22:41:18|764.6 22:41:19|764.6 22:41:20|764.6 22:41:21|764.6 22:41:22|764.5 22:41:23|764.5 22:41:24|764.5 22:41:25|764.5 22:41:26|764.5 22:41:27|764.5 22:41:28|764.5 22:41:29|764.5 22:41:30|764.5 22:41:31|764.5 22:41:32|764.5 22:41:33|764.5 22:41:34|764.5 22:41:35|764.5 22:41:36|764.4 22:41:37|764.4 22:41:38|764.5 22:41:39|764.5 22:41:40|764.5 22:41:41|764.6 22:41:42|764.5 22:41:43|764.5 22:41:44|764.5 22:41:45|764.5 22:41:46|764.5 22:41:47|764.5 22:41:48|763.6 22:41:49|763.6 22:41:50|763.6 22:41:51|764. 22:41:52|764. 22:41:53|764. 22:41:54|764. 22:41:55|764. 22:41:56|763.8 22:41:57|764.5 22:41:59|764.1 22:42:01|764.1 22:42:01|764.9 22:42:02|764.9 22:42:03|764.9 22:42:04|765. 22:42:05|765. 22:42:07|765. 22:42:07|765.2 22:42:09|765.1 22:42:09|765.1 22:42:10|765.3 22:42:11|765.5 22:42:13|765.5 22:42:13|765.5 22:42:14|765.5 22:42:16|765.5 22:42:17|765.5 22:42:18|765.1 22:42:19|765.1 22:42:19|765.1 22:42:21|765.1 22:42:21|765.1 22:42:22|765.1 22:42:23|765.1 22:42:25|765.1 22:42:25|765.1 22:42:26|765.1 22:42:27|765.1 22:42:28|765.1 22:42:29|765.1 22:42:30|765.1 22:42:31|765.1 22:42:33|765.1 22:42:33|765.1 22:42:35|765.1 22:42:36|765.1 22:42:36|765.1 22:42:38|765.1 22:42:38|765.1 22:42:39|765.1 22:42:40|765.1 22:42:41|766. 22:42:43|766. 22:42:43|766. 22:42:45|766. 22:42:46|766. 22:42:47|766. 22:42:48|766. 22:42:49|766. 22:42:50|766. 22:42:51|766.4 22:42:52|766.4 22:42:53|766.4 22:42:54|766.7 22:42:55|766.7 22:42:56|766.9 22:42:58|767.2 22:43:00|767.4 22:43:01|767.4 22:43:02|767.6 22:43:03|767.6 22:43:04|767.6 22:43:06|767.5 22:43:07|767.5 22:43:07|767.5 22:43:09|767.9 22:43:10|767.9 22:43:11|767.9 22:43:11|767.9 22:43:13|767.5 22:43:14|767.5 22:43:15|767.5 22:43:16|767.4 22:43:17|767.5 22:43:18|767.5 22:43:19|767.5 22:43:20|768. 22:43:21|767.8 22:43:22|767.8 22:43:23|768. 22:43:23|767.9 22:43:25|767.9 22:43:26|767.9 22:43:27|767.9 22:43:28|767.9 22:43:29|767.9 22:43:30|767.9 22:43:30|767.9 22:43:32|767.9 22:43:33|767.9 22:43:34|767.9 22:43:35|767.9 22:43:36|767.9 22:43:37|767.9 22:43:38|768.3 22:43:39|768.3 22:43:40|769.5 22:43:41|769.5 22:43:42|769.7 22:43:42|769.7 22:43:44|769.7 22:43:45|769.7 22:43:46|770. 22:43:47|770. 22:43:48|770. 22:43:49|770.1 22:43:50|770. 22:43:51|769.6 22:43:52|770. 22:43:52|770. 22:43:54|769.3 22:43:55|768.5 22:43:55|768.1 22:43:57|766.3 22:43:59|768.1 22:44:00|768.1 22:44:01|767. 22:44:01|767. 22:44:03|767.3 22:44:04|766.8 22:44:05|767.8 22:44:06|767.8 22:44:07|767.8 22:44:08|767.8 22:44:09|767.8 22:44:10|767.5 22:44:11|767.5 22:44:12|767.5 22:44:13|767.5 22:44:14|767.5 22:44:15|767.5 22:44:16|767.5 22:44:18|767.5 22:44:18|767.5 22:44:19|767.5 22:44:21|766.6 22:44:22|766.6 22:44:23|766.2 22:44:24|766.2 22:44:25|766.2 22:44:26|766.2 22:44:26|766.2 22:44:28|766.2 22:44:28|766.2 22:44:30|766.2 22:44:31|766.2 22:44:31|766.2 22:44:32|766.2 22:44:33|766.2 22:44:34|766.2 22:44:36|766.2 22:44:36|766.2 22:44:38|766.2 22:44:39|766.2 22:44:39|766.2 22:44:40|766.1 22:44:41|766.2 22:44:43|766.2 22:44:43|766.2 22:44:44|766.2 22:44:46|766.2 22:44:47|766.2 22:44:47|766.2 22:44:48|766.2 22:44:50|766.2 22:44:51|766.2 22:44:51|766.2 22:44:52|766.2 22:44:53|766.2 22:44:54|766.2 22:44:56|766.2 22:44:56|766.2 22:44:58|766.2 22:44:59|766.2 22:45:01|766.2 22:45:03|766.1 22:45:04|766.1 22:45:05|766.1 22:45:06|766.1 22:45:07|766.1 22:45:08|766.1 22:45:09|766.1 22:45:10|766.1 22:45:11|766.1 22:45:13|766.1 22:45:13|766.1 22:45:14|766.1 22:45:15|767. 22:45:16|767. 22:45:17|766.9 22:45:18|766.9 22:45:19|766.9 22:45:20|767. 22:45:21|767. 22:45:22|767. 22:45:23|766.9 22:45:24|766.9 22:45:25|766.9 22:45:26|766.9 22:45:27|766.9 22:45:28|766.9 22:45:29|766.9 22:45:30|766.9 22:45:31|766.9 22:45:32|766.9 22:45:33|766.6 22:45:34|766.6 22:45:35|766.6 22:45:36|766.6 22:45:37|766.6 22:45:38|766.6 22:45:39|766.6 22:45:40|766.6 22:45:41|768.5 22:45:42|768.5 22:45:43|768.5 22:45:44|768.5 22:45:45|768.5 22:45:46|768.5 22:45:47|768.5 22:45:48|768.5 22:45:49|768.5 22:45:50|768.5 22:45:51|768.5 22:45:53|768.5 22:45:54|768.5 22:45:55|768.6 22:45:56|768.6 22:45:57|768.8 22:45:58|768.8 22:45:59|768.8 22:46:01|768.8 22:46:02|768.8 22:46:04|768.8 22:46:05|768.6 22:46:06|768.6 22:46:07|768.6 22:46:09|768.6 22:46:10|768.6 22:46:10|768.6 22:46:12|768.6 22:46:13|768.6 22:46:14|768.6 22:46:14|768.6 22:46:16|768.6 22:46:17|768.6 22:46:18|768.9 22:46:19|769.1 22:46:20|769.1 22:46:20|769.1 22:46:21|768.9 22:46:22|768.9 22:46:23|768.9 22:46:25|768.9 22:46:25|769.2 22:46:26|769.2 22:46:27|769.2 22:46:28|769.1 22:46:29|769.1 22:46:31|769.1 22:46:31|769.1 22:46:33|769.1 22:46:34|769.1 22:46:35|769.1 22:46:36|769.1 22:46:37|769.1 22:46:38|769.1 22:46:39|769.1 22:46:40|769.1 22:46:41|769.2 22:46:42|769.9 22:46:43|769.9 22:46:44|769.9 22:46:45|769.9 22:46:46|769.9 22:46:47|769.9 22:46:48|769.9 22:46:49|769.9 22:46:50|769.9 22:46:51|769.9 22:46:52|769.9 22:46:53|769.9 22:46:54|769.9 22:46:55|769.9 22:46:56|769.9 22:46:57|769.7 22:46:58|769.7 22:46:59|769.7 22:47:00|769.7 22:47:02|769.7 22:47:03|769.7 22:47:05|769.7 22:47:06|769.9 22:47:07|769.9 22:47:07|769.9 22:47:08|769.9 22:47:10|769.9 22:47:11|769.9 22:47:12|769.9 22:47:14|769.9 22:47:14|769.9 22:47:15|769.9 22:47:16|769.6 22:47:17|769.6 22:47:18|769.1 22:47:19|769.1 22:47:20|769.2 22:47:22|769.2 22:47:22|769.2 22:47:24|769.2 22:47:24|769.2 22:47:25|768.8 22:47:26|768.8 22:47:27|768.8 22:47:28|768.8 22:47:29|769.1 22:47:30|769.6 22:47:31|769.6 22:47:32|769.6 22:47:33|769.6 22:47:34|769.2 22:47:35|769.2 22:47:36|769.2 22:47:37|769.2 22:47:38|769.2 22:47:39|768.6 22:47:40|768.6 22:47:41|768.6 22:47:42|768.6 22:47:43|768.6 22:47:44|768.6 22:47:45|768.6 22:47:46|768.6 22:47:47|768.6 22:47:53|768.6 22:47:54|768.6 22:47:55|768.6 22:47:56|768.6 22:47:57|768.6 22:47:58|768.6 22:47:59|768.6 22:48:00|768.6 22:48:01|768.6 22:48:03|768.6 22:48:04|768.6 22:48:05|768.6 22:48:06|768.6 22:48:07|768.6 22:48:08|768.6 22:48:09|768.6 22:48:10|769.2 22:48:11|769.2 22:48:13|769.2 22:48:13|769.2 22:48:15|769.2 22:48:15|769.2 22:48:18|769.2 22:48:18|769.2 22:48:19|769.2 22:48:20|769.2 22:48:21|769.2 22:48:22|769.2 22:48:23|769.2 22:48:24|769.2 22:48:25|769.2 22:48:26|769.2 22:48:27|769.2 22:48:28|770.2 22:48:29|770.2 22:48:30|770.2 22:48:31|769.6 22:48:32|769.6 22:48:34|769.6 22:48:35|769.6 22:48:36|769.6 22:48:37|769.4 22:48:38|769. 22:48:39|769. 22:48:40|769. 22:48:40|769. 22:48:41|769. 22:48:43|768.8 22:48:44|768.6 22:48:44|768.6 22:48:46|768.3 22:48:46|768.3 22:48:48|768.3 22:48:49|768.3 22:48:50|768.1 22:48:51|768.1 22:48:51|768.3 22:48:53|768.3 22:48:54|768.3 22:48:55|768.3 22:48:56|768.3 22:48:57|768.3 22:48:58|768.3 22:48:59|768.3 22:49:00|768. 22:49:01|768. 22:49:02|768. 22:49:04|768. 22:49:05|768. 22:49:07|767.6 22:49:08|767.6 22:49:09|767.2 22:49:11|767.2 22:49:12|767.2 22:49:13|767.2 22:49:14|767.2 22:49:15|767.2 22:49:17|767.2 22:49:18|767.2 22:49:19|767.2 22:49:20|767.2 22:49:20|767.2 22:49:22|767.2 22:49:22|767.2 22:49:24|767.2 22:49:25|767.2 22:49:25|767.2 22:49:26|767.2 22:49:28|767.2 22:49:28|766.9 22:49:29|766.9 22:49:31|766.9 22:49:31|766.9 22:49:33|766.9 22:49:33|766.9 22:49:35|766.9 22:49:36|766.9 22:49:36|766.9 22:49:37|766.9 22:49:39|766.9 22:49:39|766.9 22:49:41|766.9 22:49:41|766.9 22:49:42|766.3 22:49:43|766.3 22:49:44|766. 22:49:45|766. 22:49:46|766. 22:49:48|766. 22:49:49|765. 22:49:50|765. 22:49:50|765.1 22:49:52|765.1 22:49:52|765.1 22:49:54|765.1 22:49:55|765.1 22:49:56|765.1 22:49:57|764.5 22:49:57|764.5 22:49:59|764.5 22:50:00|764.7 22:50:01|764.7 22:50:01|764.7 22:50:03|764.4 22:50:04|764.4 22:50:06|764.4 22:50:07|764.7 22:50:08|764.7 22:50:09|764.7 22:50:10|764.7 22:50:11|764.7 22:50:12|764.7 22:50:13|764.7 22:50:14|764.7 22:50:15|764.7 22:50:16|764.7 22:50:17|764.7 22:50:18|764.7 22:50:19|764.4 22:50:20|764.4 22:50:21|764.4 22:50:22|764.4 22:50:23|764.4 22:50:24|764.4 22:50:25|764.4 22:50:25|764.4 22:50:27|764.7 22:50:28|764.7 22:50:28|764.7 22:50:30|764.7 22:50:31|765. 22:50:32|765.3 22:50:32|765.3 22:50:33|765.3 22:50:35|765.3 22:50:36|765.3 22:50:37|765.3 22:50:38|765.3 22:50:39|765.3 22:50:40|765.3 22:50:40|765.3 22:50:42|765.3 22:50:42|765.3 22:50:44|765.3 22:50:45|765.3 22:50:46|765.3 22:50:46|765.3 22:50:49|765.3 22:50:49|765.3 22:50:50|765.3 22:50:51|765.3 22:50:52|765.3 22:50:53|765.3 22:50:54|765.3 22:50:55|765.3 22:50:56|765.3 22:50:58|765.3 22:50:58|765.3 22:51:00|765.3 22:51:01|765.3 22:51:03|765.7 22:51:04|765.7 22:51:06|765.7 22:51:07|766.1 22:51:08|766.1 22:51:09|766.1 22:51:11|765.8 22:51:12|765.9 22:51:12|765.9 22:51:14|765.8 22:51:15|765.8 22:51:16|765.8 22:51:17|765.8 22:51:18|765.8 22:51:19|765.8 22:51:20|765.8 22:51:21|766.5 22:51:22|766.4 22:51:23|766.4 22:51:24|766.4 22:51:25|766.4 22:51:26|766.4 22:51:27|766.4 22:51:28|766.4 22:51:29|766.8 22:51:30|766.8 22:51:31|766.8 22:51:32|766.8 22:51:33|766.8 22:51:35|766.8 22:51:36|767.4 22:51:36|767.5 22:51:38|767.5 22:51:39|767.9 22:51:39|767.9 22:51:40|767.9 22:51:42|767.9 22:51:42|767.9 22:51:43|767.9 22:51:44|767.9 22:51:45|767.9 22:51:46|767.9 22:51:47|767.9 22:51:48|767.9 22:51:49|767.9 22:51:50|767.9 22:51:51|768.8 22:51:52|768.8 22:51:53|768.8 22:51:55|769.4 22:51:55|769.4 22:51:56|769.4 22:51:57|769.4 22:51:58|769.4 22:51:59|769.4 22:52:00|769. 22:52:01|769. 22:52:02|769. 22:52:03|769. 22:52:05|769. 22:52:07|768.8 22:52:08|768.8 22:52:10|768.8 22:52:10|768.8 22:52:11|768.8 22:52:13|768.8 22:52:14|768.8 22:52:15|768.8 22:52:16|768.8 22:52:16|768.8 22:52:17|768.8 22:52:19|768.8 22:52:19|768.8 22:52:20|768.8 22:52:22|768.8 22:52:23|768.8 22:52:24|768.8 22:52:25|768.8 22:52:26|769.3 22:52:27|769.3 22:52:28|769.3 22:52:29|769.3 22:52:30|769.3 22:52:31|769.3 22:52:32|769.3 22:52:33|769.3 22:52:34|769.3 22:52:35|769. 22:52:36|769. 22:52:37|769. 22:52:38|768.8 22:52:39|768. 22:52:40|767.9 22:52:41|767.6 22:52:42|767.4 22:52:43|767.4 22:52:44|767.4 22:52:45|767.6 22:52:46|767.6 22:52:47|767.6 22:52:48|767.4 22:52:49|767.4 22:52:50|767.4 22:52:51|767.4 22:52:52|767.4 22:52:53|767.4 22:52:54|767.4 22:52:55|767.4 22:52:56|767.4 22:52:57|767.4 22:52:58|767.1 22:52:59|767.1 22:53:00|767.1 22:53:01|767.1 22:53:02|767.1 22:53:04|767.1 22:53:04|767.1 22:53:05|767.1 22:53:07|767.2 22:53:08|767.2 22:53:10|767.2 22:53:10|767.2 22:53:12|767.3 22:53:13|767.3 22:53:14|767.3 22:53:15|767.4 22:53:16|767.4 22:53:17|767.4 22:53:18|767.4 22:53:19|767.4 22:53:20|767.5 22:53:21|767.5 22:53:22|767.5 22:53:24|767.5 22:53:24|767.5 22:53:26|767.4 22:53:27|767.4 22:53:28|767.4 22:53:28|767.4 22:53:29|767.4 22:53:32|767.4 22:53:32|767.4 22:53:33|767.4 22:53:34|767.4 22:53:35|767.4 22:53:36|767.4 22:53:37|767.4 22:53:38|767.4 22:53:39|767.4 22:53:41|767.4 22:53:42|767.4 22:53:43|767.4 22:53:44|767.4 22:53:45|767.4 22:53:46|767.4 22:53:47|767.4 22:53:48|767.4 22:53:49|767.4 22:53:50|767.4 22:53:51|767.4 22:53:52|767.4 22:53:53|767.4 22:53:54|767.4 22:53:55|767.4 22:53:56|767.4 22:53:57|767.4 22:53:57|767.4 22:53:59|767.4 22:54:00|767.4 22:54:00|767. 22:54:02|767. 22:54:03|767. 22:54:04|767. 22:54:05|767. 22:54:06|767. 22:54:06|767. 22:54:08|767. 22:54:10|767. 22:54:11|767. 22:54:11|767. 22:54:13|767. 22:54:13|767. 22:54:14|767. 22:54:15|767. 22:54:16|767. 22:54:18|767. 22:54:19|767. 22:54:20|767. 22:54:21|767. 22:54:22|767. 22:54:22|767. 22:54:24|767. 22:54:25|767. 22:54:26|766.9 22:54:26|766.9 22:54:28|766.9 22:54:29|766.9 22:54:30|767. 22:54:31|767. 22:54:32|767. 22:54:33|767. 22:54:34|767. 22:54:35|768.6 22:54:35|768.6 22:54:37|768.6 22:54:38|768.6 22:54:39|768.6 22:54:39|768.6 22:54:41|768.6 22:54:42|768.6 22:54:43|768.6 22:54:44|768.6 22:54:45|768.6 22:54:46|768.6 22:54:46|768.6 22:54:48|768.6 22:54:49|768.6 22:54:50|768.6 22:54:51|768.6 22:54:52|768.6 22:54:52|768.1 22:54:54|768.1 22:54:55|768.1 22:54:55|768.1 22:54:57|768.6 22:54:58|768.6 22:54:59|768.6 22:55:00|768.6 22:55:01|768.6 22:55:02|768.6 22:55:03|768.5 22:55:03|768.6 22:55:05|768.6 22:55:06|768.6 22:55:07|768.6 22:55:08|768.6 22:55:09|769.5 22:55:11|769.5 22:55:12|769.5 22:55:13|769.5 22:55:14|769.5 22:55:15|769.9 22:55:16|770. 22:55:17|770.4 22:55:18|770.4 22:55:19|770.4 22:55:20|770.4 22:55:21|770.3 22:55:22|770.3 22:55:23|770.3 22:55:24|770.3 22:55:25|770.3 22:55:26|770.3 22:55:27|770.3 22:55:28|769.8 22:55:29|769.4 22:55:30|769.2 22:55:31|769.2 22:55:32|769.2 22:55:33|769.4 22:55:34|769.4 22:55:35|769.4 22:55:36|769.6 22:55:37|769.6 22:55:38|769.6 22:55:39|769.6 22:55:41|769.3 22:55:42|769.3 22:55:43|769.3 22:55:44|769.3 22:55:44|769.3 22:55:45|769.3 22:55:46|769.3 22:55:47|769.3 22:55:48|769.3 22:55:49|769.2 22:55:50|769.2 22:55:52|769.2 22:55:52|769.2 22:55:54|769.3 22:55:54|769.3 22:55:55|769.3 22:55:56|769. 22:55:58|769. 22:55:58|769. 22:55:59|769. 22:56:01|769. 22:56:02|769. 22:56:03|768.6 22:56:04|768.6 22:56:05|768.6 22:56:06|768.6 22:56:07|768.6 22:56:08|768.6 22:56:09|768.6 22:56:11|768.6 22:56:12|768.5 22:56:13|768.5 22:56:14|768.5 22:56:15|768.5 22:56:16|768.5 22:56:18|768.5 22:56:18|768.5 22:56:21|768.5 22:56:21|768.5 22:56:22|768.5 22:56:24|768.5 22:56:24|768.5 22:56:25|768.5 22:56:26|768.5 22:56:27|768.5 22:56:28|768.5 22:56:29|768.5 22:56:31|768.5 22:56:33|768.5 22:56:33|768.5 22:56:34|768.5 22:56:35|768.5 22:56:36|768.5 22:56:38|768.5 22:56:39|767.7 22:56:39|767.7 22:56:40|767.4 22:56:41|767.4 22:56:42|767.4 22:56:43|767.4 22:56:44|767.4 22:56:46|767.3 22:56:47|767.3 22:56:48|767.3 22:56:49|767.3 22:56:50|767.3 22:56:51|767.3 22:56:52|767.3 22:56:53|767.3 22:56:54|767.3 22:56:55|767.3 22:56:56|767.3 22:56:57|767.3 22:56:58|767.3 22:56:59|767.3 22:57:00|767.3 22:57:01|767.3 22:57:02|768.5 22:57:03|768.7 22:57:04|768.7 22:57:05|768.7 22:57:06|768.7 22:57:07|769.4 22:57:08|769.4 22:57:09|769.4 22:57:10|769.4 22:57:11|769.5 22:57:12|769.5 22:57:14|769.5 22:57:15|769.5 22:57:16|769.5 22:57:17|769.5 22:57:17|769.5 22:57:18|769.5 22:57:20|769.5 22:57:21|769.5 22:57:22|769.5 22:57:23|769.5 22:57:24|768.5 22:57:25|768.5 22:57:26|768.5 22:57:27|768.5 22:57:28|768.5 22:57:29|768.5 22:57:30|768.5 22:57:31|768.5 22:57:32|768.5 22:57:33|768.4 22:57:34|768.4 22:57:35|768.4 22:57:36|768.4 22:57:37|768.4 22:57:38|768.4 22:57:39|768.5 22:57:40|768.5 22:57:41|768.5 22:57:42|768.5 22:57:43|768.5 22:57:44|768.5 22:57:45|768.5 22:57:46|768.5 22:57:47|768.5 22:57:48|768.5 22:57:49|768.5 22:57:50|768.4 22:57:51|768.4 22:57:52|768.4 22:57:53|768.4 22:57:54|768.4 22:57:55|768.4 22:57:56|768.8 22:57:57|768.8 22:57:58|769.5 22:57:59|769.5 22:58:00|769.5 22:58:02|769.3 22:58:02|769.3 22:58:04|769.3 22:58:04|769.3 22:58:05|769.3 22:58:06|769.3 22:58:08|769.3 22:58:10|769.3 22:58:10|769.3 22:58:12|769.3 22:58:14|769. 22:58:15|769. 22:58:16|769. 22:58:17|769. 22:58:18|768.9 22:58:19|768.9 22:58:20|768.9 22:58:21|768.9 22:58:22|768.9 22:58:23|768.9 22:58:25|768.9 22:58:25|768.9 22:58:27|768.9 22:58:28|768.9 22:58:29|768.9 22:58:30|768.9 22:58:31|768.9 22:58:32|769.3 22:58:33|769.9 22:58:34|769.9 22:58:35|769.9 22:58:36|769.9 22:58:37|769.9 22:58:38|769.8 22:58:39|769.8 22:58:40|769.8 22:58:41|769.8 22:58:42|769.4 22:58:43|769.4 22:58:43|769.4 22:58:45|769.4 22:58:46|769.4 22:58:47|769.4 22:58:47|769.4 22:58:49|769.4 22:58:50|769.4 22:58:51|770. 22:58:52|770. 22:58:53|770. 22:58:53|770. 22:58:54|770. 22:58:56|770. 22:58:56|770. 22:58:58|770. 22:58:59|770. 22:58:59|770. 22:59:00|770.5 22:59:02|770.4 22:59:03|770.4 22:59:05|770.4 22:59:05|770.4 22:59:06|770.4 22:59:07|770.4 22:59:08|770.4 22:59:09|770.4 22:59:10|770.4 22:59:12|770.4 22:59:13|770.4 22:59:15|770.4 22:59:15|770.4 22:59:18|770.4 22:59:18|770.4 22:59:20|770.1 22:59:20|770.1 22:59:21|769.6 22:59:22|769.6 22:59:24|769.4 22:59:24|769.4 22:59:25|769.4 22:59:26|769.4 22:59:27|769.4 22:59:28|769.4 22:59:29|769.4 22:59:30|769.4 22:59:31|769.4 22:59:32|769.4 22:59:33|769.4 22:59:34|769.4 22:59:36|769.4 22:59:36|769.4 22:59:37|769.4 22:59:38|769.4 22:59:39|769.1 22:59:40|769.1 22:59:41|769.1 22:59:42|768.9 22:59:43|768.9 22:59:44|768.9 22:59:45|768.4 22:59:46|768.4 22:59:47|768.4 22:59:48|768.4 22:59:50|768.4 22:59:51|768.4 22:59:51|768.4 22:59:52|768.4 22:59:53|768.4 22:59:54|768.4 22:59:55|768. 22:59:56|768. 22:59:57|768. 22:59:58|768. 22:59:59|768. 23:00:00|768. 23:00:01|768. 23:00:02|768. 23:00:04|767.9 23:00:05|767.9 23:00:06|767.9 23:00:07|767.9 23:00:08|767.9 23:00:09|767.9 23:00:10|767.9 23:00:10|767.8 23:00:11|767.7 23:00:12|767.8 23:00:15|767.8 23:00:17|767.8 23:00:18|767.8 23:00:18|767.8 23:00:19|767.8 23:00:20|767.8 23:00:22|768.3 23:00:23|768.3 23:00:24|768.3 23:00:25|768.3 23:00:26|768.3 23:00:27|768.3 23:00:28|768.3 23:00:29|768.3 23:00:29|768.3 23:00:32|768.3 23:00:32|768.3 23:00:34|768.3 23:00:34|768.3 23:00:35|768.3 23:00:37|768.3 23:00:37|768.3 23:00:39|768.3 23:00:39|768.3 23:00:41|768.3 23:00:42|768.3 23:00:42|768.3 23:00:43|768.3 23:00:44|768. 23:00:45|768. 23:00:46|768. 23:00:47|768. 23:00:49|768. 23:00:49|768. 23:00:50|768. 23:00:52|767.3 23:00:52|767.4 23:00:53|767.4 23:00:54|767.4 23:00:55|767.4 23:00:56|767.4 23:00:57|767.4 23:00:58|767.4 23:00:59|767.4 23:01:00|767.4 23:01:02|767.4 23:01:03|767.4 23:01:04|767.4 23:01:05|766.2 23:01:06|766.2 23:01:07|766.2 23:01:08|766.2 23:01:09|766.2 23:01:10|766. 23:01:11|766. 23:01:12|766. 23:01:13|766. 23:01:14|766. 23:01:16|766. 23:01:17|766. 23:01:18|766. 23:01:20|766. 23:01:20|766. 23:01:22|766.9 23:01:23|766.9 23:01:25|766.9 23:01:25|766.9 23:01:26|766.9 23:01:27|767. 23:01:28|767. 23:01:29|767. 23:01:30|767. 23:01:31|767. 23:01:32|767. 23:01:33|766.5 23:01:34|766.5 23:01:36|766.5 23:01:36|766.4 23:01:38|766.4 23:01:38|766.4 23:01:40|766.4 23:01:40|766.4 23:01:42|766.4 23:01:42|766.4 23:01:43|766. 23:01:44|766. 23:01:45|766. 23:01:46|766. 23:01:47|766. 23:01:48|766. 23:01:50|766. 23:01:51|766. 23:01:52|766. 23:01:52|766. 23:01:53|766. 23:01:54|766. 23:01:55|766. 23:01:57|766. 23:01:57|766. 23:01:58|766. 23:02:00|766. 23:02:00|766. 23:02:02|766. 23:02:02|766. 23:02:04|766. 23:02:04|766. 23:02:06|766. 23:02:06|765.9 23:02:07|765.9 23:02:09|765.7 23:02:09|765.5 23:02:11|765.6 23:02:11|765.6 23:02:12|765.6 23:02:14|765.6 23:02:15|765.6 23:02:16|765.6 23:02:17|765.6 23:02:18|765.7 23:02:20|765.9 23:02:20|766. 23:02:22|766. 23:02:22|766. 23:02:23|766. 23:02:24|766. 23:02:25|766. 23:02:26|766. 23:02:27|766. 23:02:28|766. 23:02:30|766. 23:02:30|766. 23:02:31|766. 23:02:33|766. 23:02:33|766. 23:02:34|766. 23:02:35|765.7 23:02:36|765.7 23:02:37|765.7 23:02:38|765.7 23:02:39|765.7 23:02:40|765. 23:02:41|765. 23:02:42|765. 23:02:43|764.7 23:02:44|764.7 23:02:45|764.7 23:02:46|764.7 23:02:47|764.7 23:02:48|764.7 23:02:49|764.7 23:02:50|764.7 23:02:51|764.6 23:02:52|764.8 23:02:53|764.7 23:02:54|763.9 23:02:55|763.5 23:02:56|763.5 23:02:57|763.5 23:02:58|763.5 23:02:59|763.5 23:03:00|763.5 23:03:01|763.5 23:03:02|763.5 23:03:03|763.5 23:03:04|763.5 23:03:06|763.5 23:03:06|763.5 23:03:07|763.5 23:03:08|763.5 23:03:10|763.5 23:03:11|763.5 23:03:12|763.5 23:03:13|763.5 23:03:14|763.5 23:03:15|763.5 23:03:16|763.5 23:03:18|763.5 23:03:19|763.5 23:03:20|763.5 23:03:21|763.5 23:03:22|763.5 23:03:23|763.5 23:03:24|763.5 23:03:25|763.5 23:03:26|763.5 23:03:27|763.5 23:03:28|763.5 23:03:29|763.2 23:03:30|763.1 23:03:31|763.1 23:03:32|763.1 23:03:33|762.8 23:03:34|762.8 23:03:34|762.7 23:03:36|762.7 23:03:37|762.7 23:03:38|762.7 23:03:39|762.7 23:03:40|762.7 23:03:41|762.6 23:03:41|762.6 23:03:43|762.6 23:03:44|762.6 23:03:45|762.6 23:03:46|762.6 23:03:47|762.5 23:03:48|762.5 23:03:49|762.5 23:03:49|762.6 23:03:51|762.6 23:03:52|762.6 23:03:53|762.8 23:03:54|762.8 23:03:54|762.8 23:03:55|762.8 23:03:57|762.8 23:03:58|762.8 23:03:59|762.8 23:04:00|762.8 23:04:00|762.8 23:04:02|762.8 23:04:03|762.8 23:04:04|762.8 23:04:04|762.8 23:04:06|763.5 23:04:07|763.5 23:04:08|763.5 23:04:09|763.5 23:04:10|763.6 23:04:16|763.8 23:04:17|763.8 23:04:19|763.8 23:04:19|763.8 23:04:21|763.8 23:04:23|763.8 23:04:24|763.8 23:04:25|763.7 23:04:26|763.8 23:04:27|763.8 23:04:28|763.8 23:04:29|763.8 23:04:30|763.8 23:04:31|763.8 23:04:32|763.8 23:04:33|763.8 23:04:34|763.8 23:04:35|762.8 23:04:36|762.8 23:04:37|762.8 23:04:38|762.8 23:04:39|762.8 23:04:40|762.8 23:04:41|762.8 23:04:42|762.8 23:04:43|762.8 23:04:45|762.8 23:04:45|762.8 23:04:46|762.8 23:04:47|762.8 23:04:48|762.8 23:04:49|762.8 23:04:50|762.8 23:04:51|762.8 23:04:52|762.8 23:04:54|762.8 23:04:54|762.8 23:04:56|762.8 23:04:56|762.8 23:04:57|762.8 23:04:58|762.8 23:04:59|762.8 23:05:00|762.8 23:05:01|762.8 23:05:02|762.8 23:05:03|762.8 23:05:04|762.8 23:05:05|762.8 23:05:06|762.8 23:05:07|762.8 23:05:08|762.8 23:05:09|763. 23:05:10|763. 23:05:11|763. 23:05:12|763. 23:05:13|763. 23:05:14|763. 23:05:15|763. 23:05:16|763. 23:05:17|763. 23:05:19|763. 23:05:20|763. 23:05:21|763. 23:05:23|763. 23:05:23|763. 23:05:24|763. 23:05:26|763. 23:05:27|763. 23:05:28|763. 23:05:29|763. 23:05:29|763. 23:05:30|763. 23:05:31|763. 23:05:33|763. 23:05:34|763. 23:05:35|763. 23:05:35|763. 23:05:36|763. 23:05:38|763. 23:05:39|763. 23:05:40|763.8 23:05:41|763.8 23:05:42|763.8 23:05:43|763.8 23:05:44|763.8 23:05:45|763.8 23:05:46|763.8 23:05:47|763.8 23:05:48|763.8 23:05:49|763.8 23:05:50|763.8 23:05:51|763.8 23:05:52|763.8 23:05:53|763.8 23:05:54|763.8 23:05:55|763.8 23:05:56|763.8 23:05:57|763.8 23:05:58|763.8 23:05:59|763.8 23:06:00|763.8 23:06:01|763.8 23:06:02|763.8 23:06:03|763.6 23:06:04|763.6 23:06:05|763.6 23:06:06|763.6 23:06:07|763.6 23:06:08|763.6 23:06:09|763.6 23:06:10|763.6 23:06:11|763.6 23:06:12|763.6 23:06:13|763.6 23:06:14|763.6 23:06:15|763.6 23:06:16|763.6 23:06:17|763.6 23:06:19|763.6 23:06:20|763.6 23:06:21|763.3 23:06:23|763.3 23:06:23|763.3 23:06:24|763.3 23:06:25|763.3 23:06:26|763.3 23:06:28|763.3 23:06:29|763.3 23:06:30|762.7 23:06:31|762.7 23:06:32|762.7 23:06:33|762.7 23:06:34|762.7 23:06:35|762.7 23:06:36|762.7 23:06:37|762.9 23:06:38|762.9 23:06:39|762.9 23:06:40|762.9 23:06:41|762.9 23:06:43|762.9 23:06:44|762.9 23:06:45|762.9 23:06:46|762.9 23:06:46|762.9 23:06:48|762.9 23:06:48|762.9 23:06:50|762.9 23:06:50|762.9 23:06:51|762.9 23:06:52|762.9 23:06:53|762.9 23:06:55|762.9 23:06:56|762.9 23:06:57|762.9 23:06:58|762.9 23:06:59|762.9 23:07:00|762.9 23:07:01|762.9 23:07:02|762.9 23:07:03|762.9 23:07:04|762.9 23:07:06|762.9 23:07:06|762.9 23:07:07|762.9 23:07:09|762.9 23:07:09|762.9 23:07:10|762.9 23:07:11|762.9 23:07:13|762.9 23:07:13|762.9 23:07:15|762.9 23:07:15|762.9 23:07:17|762.9 23:07:18|762.9 23:07:19|762.9 23:07:20|762.9 23:07:22|762.8 23:07:23|762.9 23:07:24|762.9 23:07:26|762.9 23:07:26|762.9 23:07:28|762.9 23:07:30|762.9 23:07:31|762.9 23:07:33|762.7 23:07:34|762.7 23:07:35|762.7 23:07:36|762.7 23:07:37|762.7 23:07:38|762.7 23:07:39|762.7 23:07:40|762.7 23:07:41|762.7 23:07:43|763.2 23:07:44|763.2 23:07:44|763.2 23:07:45|763.2 23:07:46|763.2 23:07:48|763.2 23:07:48|763.2 23:07:50|763.2 23:07:51|763.2 23:07:52|763.2 23:07:53|763.2 23:07:54|763.2 23:07:54|763.2 23:07:55|763.2 23:07:56|763.2 23:07:57|763.2 23:07:59|763.2 23:07:59|763.2 23:08:00|763.2 23:08:01|763.2 23:08:03|763.2 23:08:03|763.2 23:08:04|763.2 23:08:05|763.2 23:08:07|763.2 23:08:08|763.2 23:08:09|763.2 23:08:10|763.2 23:08:10|763.2 23:08:11|763.2 23:08:12|763.2 23:08:13|763.2 23:08:14|763.2 23:08:16|763. 23:08:16|763.1 23:08:18|763.1 23:08:19|763.1 23:08:19|763. 23:08:20|763. 23:08:23|763. 23:08:24|762.7 23:08:25|762.7 23:08:27|762.7 23:08:29|762.2 23:08:30|762.2 23:08:31|762.2 23:08:32|762.2 23:08:32|762.4 23:08:33|762.4 23:08:35|762.4 23:08:36|762.4 23:08:37|762.3 23:08:38|762.3 23:08:39|762.3 23:08:40|762.3 23:08:41|762.3 23:08:42|762.3 23:08:43|762.3 23:08:44|762.3 23:08:45|762.1 23:08:46|762. 23:08:48|762. 23:08:49|762. 23:08:49|762. 23:08:51|762. 23:08:51|762. 23:08:52|762. 23:08:53|762. 23:08:54|761. 23:08:55|761.3 23:08:56|761.3 23:08:58|761.3 23:08:58|761.3 23:09:00|761.3 23:09:00|761.3 23:09:02|761.3 23:09:02|761.1 23:09:03|761.1 23:09:05|761.1 23:09:06|761.1 23:09:07|761.5 23:09:07|761.5 23:09:09|761.8 23:09:09|761.8 23:09:10|761.7 23:09:12|761.7 23:09:13|761.4 23:09:14|761.4 23:09:14|761.4 23:09:15|761.4 23:09:17|761.4 23:09:18|761.4 23:09:18|761.4 23:09:19|761.4 23:09:20|761.4 23:09:21|761.4 23:09:23|761.4 23:09:25|761.4 23:09:27|761.4 23:09:27|761.4 23:09:29|761.4 23:09:29|761.4 23:09:31|761.4 23:09:32|761.4 23:09:33|761.4 23:09:33|761.4 23:09:35|761.4 23:09:35|761.4 23:09:37|761.4 23:09:39|761.4 23:09:39|761.4 23:09:40|761.4 23:09:41|761.4 23:09:42|761.4 23:09:44|761.4 23:09:45|761.4 23:09:46|761.4 23:09:47|761.4 23:09:49|761.4 23:09:49|761.4 23:09:51|761.4 23:09:51|761.4 23:09:52|761.4 23:09:54|761.4 23:09:54|761.4 23:09:55|761. 23:09:56|761. 23:09:57|761. 23:09:58|761. 23:10:00|761. 23:10:01|761. 23:10:02|761. 23:10:03|761. 23:10:04|761. 23:10:05|761. 23:10:05|761. 23:10:06|761. 23:10:07|761. 23:10:08|761. 23:10:09|761. 23:10:10|761. 23:10:11|761. 23:10:12|761. 23:10:13|761. 23:10:14|761. 23:10:15|761. 23:10:17|761. 23:10:17|761. 23:10:19|761. 23:10:19|761. 23:10:21|761. 23:10:22|761. 23:10:23|761. 23:10:24|761. 23:10:25|761. 23:10:27|761. 23:10:28|761. 23:10:28|761. 23:10:29|761. 23:10:32|761. 23:10:33|761. 23:10:33|761. 23:10:35|761. 23:10:36|761.1 23:10:36|761.1 23:10:38|761.1 23:10:39|761.1 23:10:40|761.1 23:10:41|761.1 23:10:42|761.1 23:10:42|761.1 23:10:44|761.1 23:10:45|761.1 23:10:47|761.1 23:10:47|761.1 23:10:48|761.1 23:10:49|761.1 23:10:50|761.1 23:10:52|761.1 23:10:53|761.4 23:10:54|761.4 23:10:55|761.4 23:10:55|761.4 23:10:57|761.4 23:10:58|761.4 23:10:58|761.2 23:11:00|761.2 23:11:00|761.2 23:11:01|761.2 23:11:02|761.2 23:11:04|761.3 23:11:04|761.3 23:11:05|761.3 23:11:07|761.3 23:11:08|761.3 23:11:08|761.3 23:11:10|761.3 23:11:10|761.3 23:11:12|761.3 23:11:12|761.3 23:11:14|761.3 23:11:14|761.3 23:11:15|761.3 23:11:16|761.3 23:11:18|761.3 23:11:18|761.3 23:11:20|761.3 23:11:21|761.3 23:11:21|761.3 23:11:23|761.3 23:11:24|761.3 23:11:25|761.3 23:11:26|761.3 23:11:28|761.3 23:11:28|761.3 23:11:30|761.3 23:11:32|761.3 23:11:33|761.3 23:11:34|761.3 23:11:35|761.3 23:11:36|761.3 23:11:37|762.4 23:11:38|762.4 23:11:39|762.4 23:11:40|762.4 23:11:41|762.4 23:11:42|762.4 23:11:43|762.4 23:11:44|762.4 23:11:45|762.4 23:11:47|762.4 23:11:48|762.4 23:11:49|762.4 23:11:50|762.4 23:11:51|762.4 23:11:52|762.4 23:11:53|762.4 23:11:55|762.4 23:11:56|762.4 23:11:57|762.4 23:11:58|762.4 23:11:58|762.4 23:12:00|762.4 23:12:01|762.4 23:12:02|762.4 23:12:03|762.4 23:12:04|762.4 23:12:05|762.4 23:12:05|762.4 23:12:07|762.4 23:12:08|762.4 23:12:09|762.4 23:12:10|762. 23:12:10|762.2 23:12:12|762.2 23:12:13|762.2 23:12:14|762.2 23:12:15|762.4 23:12:16|762.4 23:12:17|762.4 23:12:18|762.4 23:12:18|762.4 23:12:19|762.4 23:12:20|762.4 23:12:22|762.4 23:12:23|762.4 23:12:24|762.6 23:12:25|762.6 23:12:27|762.6 23:12:28|762.6 23:12:29|762.6 23:12:30|762.6 23:12:32|762.6 23:12:32|762.6 23:12:33|762.6 23:12:34|762.6 23:12:35|763.1 23:12:36|762.8 23:12:38|762.8 23:12:38|762.8 23:12:39|762.8 23:12:40|762.8 23:12:41|762.8 23:12:42|762.8 23:12:43|762.8 23:12:44|762.8 23:12:45|762.8 23:12:46|762.8 23:12:47|762.8 23:12:49|762.8 23:12:50|762.8 23:12:51|762.8 23:12:52|763.3 23:12:53|763.3 23:12:54|763.3 23:12:55|763.3 23:12:56|763.3 23:12:57|763.3 23:12:58|763.3 23:12:59|763.3 23:13:00|763.6 23:13:01|763.6 23:13:02|763.6 23:13:03|763.6 23:13:04|763.6 23:13:05|763.5 23:13:06|763.5 23:13:07|763.5 23:13:08|763.5 23:13:09|763.5 23:13:11|763.5 23:13:12|763.5 23:13:13|763.5 23:13:14|763.5 23:13:15|763.5 23:13:16|763.5 23:13:17|763.5 23:13:18|763.5 23:13:19|763.5 23:13:20|763.5 23:13:21|763.5 23:13:22|763.5 23:13:23|763.5 23:13:24|763.5 23:13:25|763.5 23:13:26|763.5 23:13:28|763.5 23:13:30|763. 23:13:30|763. 23:13:32|763. 23:13:32|763. 23:13:34|763. 23:13:35|763. 23:13:35|763. 23:13:37|763. 23:13:37|763. 23:13:39|763. 23:13:40|763. 23:13:41|763. 23:13:42|763. 23:13:42|763. 23:13:44|763. 23:13:45|763. 23:13:46|763. 23:13:48|763. 23:13:48|763. 23:13:50|763. 23:13:50|763. 23:13:52|763. 23:13:53|763. 23:13:54|763. 23:13:54|763. 23:13:56|763. 23:13:56|762.4 23:13:57|762.4 23:13:58|762.4 23:13:59|762.4 23:14:00|762.4 23:14:01|762.4 23:14:03|762.4 23:14:04|762.4 23:14:04|762.4 23:14:06|762.4 23:14:07|762.4 23:14:08|762.2 23:14:09|762.2 23:14:10|762.2 23:14:11|762.2 23:14:12|762.2 23:14:13|762.2 23:14:15|762.2 23:14:15|762.2 23:14:16|762.2 23:14:17|762.2 23:14:18|762.2 23:14:19|762.2 23:14:20|762.2 23:14:21|762.2 23:14:22|762.2 23:14:23|762.2 23:14:24|762.2 23:14:25|762.2 23:14:26|762.2 23:14:28|762.2 23:14:30|762.2 23:14:31|761.5 23:14:32|761.5 23:14:32|761.5 23:14:34|761.5 23:14:35|761.5 23:14:37|761.5 23:14:38|761.3 23:14:38|761.3 23:14:40|761.3 23:14:41|761.3 23:14:42|761.3 23:14:42|761.3 23:14:44|761.3 23:14:45|761.3 23:14:45|761.3 23:14:47|761.3 23:14:48|761.3 23:14:49|761. 23:14:49|761. 23:14:51|761. 23:14:51|761. 23:14:52|761. 23:14:53|761. 23:14:54|761. 23:14:56|761. 23:14:57|761. 23:14:57|761. 23:14:58|761. 23:14:59|761. 23:15:01|761. 23:15:01|761. 23:15:02|761. 23:15:03|761. 23:15:05|761. 23:15:06|761. 23:15:07|761. 23:15:07|761. 23:15:09|761. 23:15:10|761. 23:15:11|761. 23:15:12|761. 23:15:13|761. 23:15:14|761. 23:15:15|761.4 23:15:16|761.4 23:15:17|761.4 23:15:18|761.4 23:15:20|761.4 23:15:20|761.7 23:15:21|761.7 23:15:22|761.7 23:15:24|761.7 23:15:25|761.7 23:15:25|761.7 23:15:26|761.7 23:15:27|761.7 23:15:29|761.7 23:15:31|761.7 23:15:32|761.7 23:15:33|761.7 23:15:34|761.7 23:15:35|761.7 23:15:37|761.8 23:15:38|761.8 23:15:38|761.8 23:15:39|761.8 23:15:41|761.9 23:15:42|761.9 23:15:43|761.9 23:15:44|761.9 23:15:45|761.9 23:15:46|761.9 23:15:47|761.9 23:15:48|761.9 23:15:49|761.9 23:15:50|761.9 23:15:51|761.9 23:15:52|761.9 23:15:53|762.2 23:15:54|762.2 23:15:55|762.2 23:15:56|762.2 23:15:57|762.2 23:15:58|762.2 23:15:59|762.2 23:16:00|762.2 23:16:01|762.2 23:16:02|762.8 23:16:03|762.8 23:16:04|762.8 23:16:05|762.8 23:16:06|762.8 23:16:07|762.8 23:16:08|762.8 23:16:09|762.8 23:16:10|762.8 23:16:11|763.4 23:16:12|763.4 23:16:13|762.7 23:16:14|762.7 23:16:15|762.7 23:16:16|762.7 23:16:17|762.7 23:16:18|762.7 23:16:19|762.7 23:16:20|762.7 23:16:21|762.7 23:16:22|762.5 23:16:23|762.5 23:16:24|762.5 23:16:25|762.5 23:16:26|762.5 23:16:27|762.5 23:16:28|762.5 23:16:29|762.1 23:16:31|762.1 23:16:32|762.1 23:16:33|761.7 23:16:34|761.7 23:16:36|761.7 23:16:36|761.4 23:16:38|761.9 23:16:39|761.9 23:16:40|761.9 23:16:41|761.9 23:16:41|761.5 23:16:43|761.4 23:16:44|761.4 23:16:44|761.4 23:16:46|760.9 23:16:46|760.9 23:16:48|760.9 23:16:49|760.9 23:16:51|760.9 23:16:51|760.9 23:16:52|760.9 23:16:53|760.9 23:16:54|760.4 23:16:55|760.4 23:16:56|760.4 23:16:58|760.4 23:16:58|760.5 23:16:59|760.5 23:17:00|760.5 23:17:01|760.2 23:17:02|760.2 23:17:03|760.2 23:17:04|759.9 23:17:05|759.8 23:17:07|759.8 23:17:08|759.8 23:17:09|759.8 23:17:10|759.8 23:17:11|759.8 23:17:12|759.8 23:17:13|759.8 23:17:14|759.8 23:17:15|759.8 23:17:16|759.8 23:17:17|759.8 23:17:18|759.8 23:17:19|759.8 23:17:20|759.6 23:17:21|759.6 23:17:22|759.6 23:17:23|759.6 23:17:24|759.6 23:17:25|759.6 23:17:27|759.6 23:17:28|759.6 23:17:28|759.6 23:17:30|759.6 23:17:32|759.6 23:17:33|759.6 23:17:35|759.6 23:17:36|759.6 23:17:36|759.6 23:17:37|759.6 23:17:38|759.7 23:17:40|759.9 23:17:41|759.9 23:17:42|759.9 23:17:43|759.9 23:17:44|759.9 23:17:45|759.9 23:17:46|759.9 23:17:47|759.9 23:17:48|759.9 23:17:49|759.9 23:17:50|759.9 23:17:51|759.9 23:17:52|759.9 23:17:53|759.9 23:17:54|759.9 23:17:55|759.9 23:17:56|758.5 23:17:57|758.5 23:17:58|758.5 23:17:59|759.1 23:18:00|759.1 23:18:01|759.1 23:18:03|759.1 23:18:04|759.1 23:18:04|759.1 23:18:06|759.1 23:18:07|759.1 23:18:07|759.7 23:18:09|759.7 23:18:10|759.7 23:18:10|759.7 23:18:12|759.7 23:18:12|759.7 23:18:14|759.9 23:18:15|759.9 23:18:15|759.9 23:18:17|759.9 23:18:17|759.9 23:18:18|759.9 23:18:20|759.9 23:18:20|759.9 23:18:21|759.9 23:18:23|759.9 23:18:23|759.9 23:18:24|759.9 23:18:26|759.9 23:18:26|759.9 23:18:27|759.9 23:18:28|759.9 23:18:29|759.9 23:18:30|759.9 23:18:32|759.9 23:18:33|759.9 23:18:34|759.9 23:18:35|759. 23:18:37|759. 23:18:38|759. 23:18:39|759. 23:18:40|759. 23:18:41|759. 23:18:42|759. 23:18:43|759. 23:18:44|759. 23:18:46|759. 23:18:46|759. 23:18:48|759. 23:18:49|759. 23:18:49|759. 23:18:50|759. 23:18:52|759. 23:18:52|759. 23:18:54|759. 23:18:55|759. 23:18:56|759. 23:18:56|759.2 23:18:57|759.2 23:18:58|759.2 23:18:59|759.2 23:19:01|759.2 23:19:02|759.2 23:19:03|759.2 23:19:04|759.2 23:19:05|759.2 23:19:06|759.2 23:19:07|759.2 23:19:08|759.2 23:19:09|759.2 23:19:10|759.2 23:19:11|759.2 23:19:12|759.2 23:19:13|759.2 23:19:14|759.2 23:19:15|759.2 23:19:16|759.2 23:19:17|759.2 23:19:18|759.2 23:19:20|759.2 23:19:20|759.2 23:19:21|759.2 23:19:22|759.2 23:19:23|759.2 23:19:24|758.4 23:19:25|759.4 23:19:26|759.7 23:19:27|759.7 23:19:28|759.7 23:19:29|759.7 23:19:30|760.6 23:19:31|760.6 23:19:33|760.6 23:19:35|760.6 23:19:36|760.6 23:19:38|760.6 23:19:39|760.6 23:19:39|760.6 23:19:41|760.6 23:19:42|760.6 23:19:43|760.6 23:19:44|760.6 23:19:46|760.6 23:19:46|760.6 23:19:47|760.6 23:19:48|760.6 23:19:49|760.6 23:19:51|760.6 23:19:51|760.6 23:19:52|760.6 23:19:53|760.4 23:19:54|760.4 23:19:55|760.4 23:19:56|760.4 23:19:57|760.4 23:19:58|760.4 23:20:00|760.4 23:20:01|760.4 23:20:02|760.4 23:20:03|760.4 23:20:03|760.4 23:20:05|760.4 23:20:06|760.4 23:20:07|759.9 23:20:07|759.9 23:20:08|759.9 23:20:10|759.9 23:20:10|759.9 23:20:11|759.9 23:20:12|759.9 23:20:14|759.9 23:20:15|759.9 23:20:16|759.9 23:20:17|759.9 23:20:18|759.9 23:20:19|759.9 23:20:20|759.9 23:20:21|759.9 23:20:22|759.9 23:20:23|759.9 23:20:24|760.5 23:20:25|760.5 23:20:26|760.5 23:20:27|760.5 23:20:28|760.5 23:20:29|760.5 23:20:30|760.5 23:20:31|760.5 23:20:32|760.5 23:20:33|760.5 23:20:35|760.5 23:20:36|760.5 23:20:38|760.5 23:20:39|760.5 23:20:40|760.5 23:20:42|760.5 23:20:43|760.5 23:20:43|760.5 23:20:44|760.5 23:20:46|760.5 23:20:46|760.5 23:20:48|760.5 23:20:48|760.5 23:20:50|760.5 23:20:51|760.5 23:20:52|760.5 23:20:53|760.5 23:20:54|760.5 23:20:55|760.5 23:20:56|760.5 23:20:57|760.7 23:20:59|760.7 23:21:00|760.7 23:21:01|760.7 23:21:02|760.7 23:21:02|760.7 23:21:04|760.6 23:21:04|760.6 23:21:05|760.6 23:21:07|760.6 23:21:08|760.6 23:21:09|760.6 23:21:10|760.6 23:21:11|760.6 23:21:12|760.6 23:21:13|760.6 23:21:14|760.6 23:21:15|760.6 23:21:16|760.6 23:21:17|760.6 23:21:18|760.6 23:21:19|760.6 23:21:20|760.6 23:21:21|760.6 23:21:23|760.6 23:21:24|760.6 23:21:24|761.4 23:21:25|761.4 23:21:27|761.4 23:21:27|761.4 23:21:29|761.4 23:21:31|761.4 23:21:31|761.4 23:21:32|761.4 23:21:33|761.4 23:21:35|761.4 23:21:37|761.4 23:21:38|761.4 23:21:38|761.4 23:21:39|761.9 23:21:40|762.1 23:21:42|762.1 23:21:42|762.1 23:21:45|762.1 23:21:46|762.1 23:21:48|762.1 23:21:48|762.1 23:21:49|762.1 23:21:51|762.1 23:21:52|762.1 23:21:54|762.1 23:21:55|762.3 23:21:56|762.8 23:21:57|762.8 23:21:58|762.8 23:21:59|762.8 23:22:00|763. 23:22:01|763. 23:22:02|763. 23:22:03|763. 23:22:04|763. 23:22:05|763. 23:22:06|763. 23:22:07|763. 23:22:08|763. 23:22:09|763. 23:22:10|763. 23:22:11|763. 23:22:12|763. 23:22:13|763. 23:22:14|763. 23:22:15|762.8 23:22:16|762.8 23:22:17|762.8 23:22:18|762.8 23:22:19|762.8 23:22:20|762.8 23:22:21|763. 23:22:22|763. 23:22:23|763. 23:22:24|763. 23:22:25|763. 23:22:26|763. 23:22:27|763. 23:22:28|763. 23:22:29|763. 23:22:30|763. 23:22:31|763. 23:22:32|763. 23:22:33|763. 23:22:34|763. 23:22:35|763. 23:22:37|763. 23:22:38|763. 23:22:39|763. 23:22:41|763. 23:22:43|763. 23:22:43|763. 23:22:44|763. 23:22:45|763. 23:22:46|763. 23:22:48|763. 23:22:48|763. 23:22:49|763. 23:22:51|764. 23:22:51|764. 23:22:52|764. 23:22:53|764. 23:22:55|764. 23:22:56|764. 23:22:58|764. 23:22:58|764. 23:22:59|764. 23:23:00|764. 23:23:02|764. 23:23:03|764. 23:23:03|764. 23:23:05|764. 23:23:06|764. 23:23:07|764. 23:23:08|764. 23:23:09|764. 23:23:10|764. 23:23:11|764. 23:23:12|764. 23:23:13|764. 23:23:14|764. 23:23:15|764. 23:23:16|764. 23:23:17|764. 23:23:18|764. 23:23:19|764. 23:23:20|764. 23:23:21|764. 23:23:22|764. 23:23:23|764. 23:23:24|764. 23:23:25|764. 23:23:26|764. 23:23:27|764. 23:23:28|764. 23:23:29|764. 23:23:30|764. 23:23:31|764. 23:23:32|763.7 23:23:33|763.7 23:23:34|763.7 23:23:35|763.7 23:23:36|763.7 23:23:38|763.7 23:23:38|763.7 23:23:39|763.7 23:23:41|763.7 23:23:42|763.7 23:23:43|763.7 23:23:45|763.7 23:23:45|763.7 23:23:46|763.7 23:23:47|763.7 23:23:48|763.7 23:23:49|763.7 23:23:50|764.3 23:23:51|764.3 23:23:52|764.3 23:23:53|764.3 23:23:54|764.3 23:23:55|764.3 23:23:56|764.3 23:23:57|764.3 23:23:58|764.3 23:24:00|764.3 23:24:00|764.3 23:24:01|764.3 23:24:02|764.3 23:24:03|764.3 23:24:04|764.3 23:24:05|764.3 23:24:07|764.3 23:24:07|764.3 23:24:08|764.3 23:24:09|764.3 23:24:10|764.3 23:24:11|764.3 23:24:13|764.3 23:24:13|764.3 23:24:15|765. 23:24:15|765. 23:24:17|765. 23:24:17|765. 23:24:18|765. 23:24:19|765. 23:24:20|765. 23:24:21|765. 23:24:22|765. 23:24:23|765. 23:24:25|765. 23:24:25|765. 23:24:26|765. 23:24:27|765. 23:24:28|765. 23:24:29|765. 23:24:30|765. 23:24:31|765.3 23:24:32|765.3 23:24:33|765.3 23:24:34|765.3 23:24:35|765.3 23:24:36|765.3 23:24:37|765.3 23:24:39|765.3 23:24:40|765.3 23:24:41|765.3 23:24:43|765.3 23:24:44|765.3 23:24:46|765.3 23:24:46|765.5 23:24:48|765.5 23:24:49|765.5 23:24:50|765.5 23:24:51|765.5 23:24:52|765.5 23:24:53|765.5 23:24:54|765.5 23:24:55|765.5 23:24:56|765.5 23:24:57|765.5 23:24:58|765.5 23:24:58|765.3 23:24:59|765.3 23:25:01|765.3 23:25:02|765.3 23:25:03|765. 23:25:04|765. 23:25:06|765. 23:25:07|765. 23:25:08|765. 23:25:09|765. 23:25:10|765. 23:25:11|765. 23:25:11|765. 23:25:13|765. 23:25:14|765. 23:25:15|765. 23:25:16|765. 23:25:17|765. 23:25:18|765. 23:25:18|765. 23:25:20|765. 23:25:21|765. 23:25:22|765. 23:25:22|765. 23:25:24|765. 23:25:25|765.8 23:25:25|765.8 23:25:27|765.8 23:25:28|765.8 23:25:29|765.8 23:25:30|765.8 23:25:31|765.6 23:25:32|765.6 23:25:33|765.6 23:25:34|765.6 23:25:34|765.6 23:25:36|765.6 23:25:36|765.6 23:25:38|765.6 23:25:38|765.6 23:25:40|765.6 23:25:41|765.6 23:25:42|765.6 23:25:43|766. 23:25:44|766. 23:25:45|766. 23:25:47|766. 23:25:47|766. 23:25:49|765.6 23:25:50|765.6 23:25:51|765.6 23:25:53|765. 23:25:53|765. 23:25:54|765. 23:25:55|765. 23:25:56|764.7 23:25:57|764.7 23:25:58|765. 23:25:59|765. 23:26:00|765. 23:26:01|765. 23:26:02|765. 23:26:03|765. 23:26:04|765. 23:26:05|765. 23:26:06|765. 23:26:07|765. 23:26:08|765. 23:26:09|765. 23:26:11|765. 23:26:11|765. 23:26:12|765. 23:26:13|765. 23:26:14|765. 23:26:15|765. 23:26:17|765. 23:26:17|765. 23:26:18|765. 23:26:19|765. 23:26:20|765. 23:26:21|765. 23:26:22|765. 23:26:23|765. 23:26:24|765. 23:26:25|765. 23:26:26|765. 23:26:27|765. 23:26:28|765. 23:26:29|765.2 23:26:30|765.2 23:26:31|765.2 23:26:33|765.2 23:26:34|765.2 23:26:34|764.4 23:26:35|764.4 23:26:37|764.4 23:26:38|764.4 23:26:38|764.9 23:26:40|764.9 23:26:41|764.9 23:26:43|764.9 23:26:44|764.9 23:26:45|764.9 23:26:46|764.9 23:26:48|764.9 23:26:49|764.9 23:26:49|764.5 23:26:51|764.5 23:26:52|764.5 23:26:54|764.5 23:26:55|764.5 23:26:56|764.5 23:26:56|764.5 23:26:58|764.5 23:26:58|764.5 23:27:00|764.5 23:27:00|764.5 23:27:01|764.5 23:27:03|764.5 23:27:03|764.5 23:27:05|764.5 23:27:05|764.5 23:27:07|764.5 23:27:07|764.5 23:27:10|764.5 23:27:10|764.5 23:27:11|764.5 23:27:12|764.5 23:27:13|764.2 23:27:14|764.2 23:27:15|764.2 23:27:16|764.2 23:27:17|764.2 23:27:18|764.2 23:27:19|764.2 23:27:20|764.2 23:27:21|764.2 23:27:22|764.2 23:27:23|764.2 23:27:24|764. 23:27:25|764. 23:27:26|764. 23:27:27|764. 23:27:28|764. 23:27:29|764. 23:27:30|764. 23:27:31|764. 23:27:32|764. 23:27:33|764. 23:27:34|764. 23:27:35|764. 23:27:36|764.4 23:27:37|764.4 23:27:38|764.4 23:27:39|764.4 23:27:41|764.5 23:27:43|764.5 23:27:44|764.5 23:27:45|764.5 23:27:46|764.5 23:27:48|764.5 23:27:49|764.5 23:27:50|764.5 23:27:52|764.5 23:27:53|764.5 23:27:53|764.5 23:27:55|764.5 23:27:56|764.5 23:27:57|764.5 23:27:58|764.8 23:27:58|764.8 23:28:00|764.8 23:28:01|764.8 23:28:02|764.8 23:28:03|764.8 23:28:04|764.8 23:28:05|764.8 23:28:06|764.8 23:28:07|764.8 23:28:08|764.8 23:28:09|764.8 23:28:10|764.8 23:28:11|764.8 23:28:12|764.8 23:28:13|764.8 23:28:14|764.8 23:28:16|764.8 23:28:16|764.8 23:28:17|764.8 23:28:18|764.8 23:28:20|764.8 23:28:21|764.8 23:28:22|764.8 23:28:22|764.8 23:28:25|764.8 23:28:25|764.8 23:28:26|764.8 23:28:27|764.8 23:28:28|764.8 23:28:29|764.8 23:28:30|764.8 23:28:31|764.8 23:28:32|764.8 23:28:33|764.8 23:28:34|764.8 23:28:35|764.8 23:28:36|764.8 23:28:37|764.8 23:28:38|764.8 23:28:39|764.8 23:28:40|764.8 23:28:41|764.2 23:28:42|764.2 23:28:43|764.2 23:28:44|764.2 23:28:45|764.2 23:28:47|764.2 23:28:48|764.2 23:28:49|764.2 23:28:50|764.2 23:28:50|764.2 23:28:53|764.2 23:28:54|764.3 23:28:55|764.1 23:28:55|764.1 23:28:56|764.1 23:28:57|764.3 23:28:59|764.3 23:29:00|764.3 23:29:01|764.3 23:29:03|764.3 23:29:03|764.3 23:29:05|764.3 23:29:06|764.3 23:29:07|764.3 23:29:08|764.3 23:29:09|764.3 23:29:10|764.3 23:29:11|764.3 23:29:12|765.1 23:29:13|765.1 23:29:14|765.1 23:29:15|765.1 23:29:16|765.5 23:29:17|765.5 23:29:18|765.5 23:29:19|765.5 23:29:20|765.5 23:29:21|765.5 23:29:22|765.5 23:29:23|765.5 23:29:24|765.5 23:29:25|765.5 23:29:26|765.5 23:29:27|765.5 23:29:28|765.5 23:29:29|765.5 23:29:30|765.5 23:29:31|765.5 23:29:32|765.5 23:29:33|765.5 23:29:34|765.5 23:29:35|765.5 23:29:36|765.5 23:29:37|765.5 23:29:38|765.5 23:29:39|765.5 23:29:40|765.5 23:29:41|765.5 23:29:42|765.5 23:29:44|765.5 23:29:45|765.5 23:29:46|765.5 23:29:47|765.5 23:29:48|765.5 23:29:49|765.5 23:29:49|765.5 23:29:51|765.5 23:29:52|765.5 23:29:53|765.5 23:29:54|765.5 23:29:55|765.5 23:29:56|765.5 23:29:57|765.5 23:29:59|765.5 23:29:59|765.5 23:30:01|765.5 23:30:02|765.5 23:30:03|765.5 23:30:04|765.5 23:30:04|765.5 23:30:06|765.5 23:30:07|765.5 23:30:08|765.5 23:30:09|765.5 23:30:09|765.5 23:30:11|765.5 23:30:12|765.5 23:30:13|765.5 23:30:14|765.5 23:30:15|765.5 23:30:16|765.5 23:30:17|765.5 23:30:18|765.5 23:30:19|765.5 23:30:20|765.5 23:30:21|765.5 23:30:22|765.5 23:30:23|766.7 23:30:24|766.7 23:30:25|766.7 23:30:26|766.7 23:30:27|766.7 23:30:28|766.7 23:30:29|766.7 23:30:30|766.7 23:30:31|766.7 23:30:32|766.7 23:30:33|766.7 23:30:34|766.7 23:30:35|766.7 23:30:36|766.7 23:30:37|766.7 23:30:38|766.7 23:30:39|766.7 23:30:40|766.7 23:30:41|766.2 23:30:42|766.2 23:30:43|766.2 23:30:45|766.2 23:30:46|766.2 23:30:47|766.2 23:30:48|766.2 23:30:50|766.2 23:30:51|766.2 23:30:52|766.2 23:30:53|766.2 23:30:54|766.2 23:30:55|766.2 23:30:56|766.2 23:30:57|766.2 23:30:58|766.2 23:30:59|766.2 23:31:00|766.2 23:31:01|766.3 23:31:02|766.3 23:31:03|766.3 23:31:04|766.3 23:31:05|766.3 23:31:06|766.3 23:31:07|766.3 23:31:08|766.3 23:31:09|766.3 23:31:10|765.5 23:31:11|765.5 23:31:12|765.5 23:31:13|765.5 23:31:14|765.5 23:31:15|765.5 23:31:16|765.5 23:31:17|765.5 23:31:18|765.5 23:31:19|765.5 23:31:20|765.5 23:31:21|765.5 23:31:22|765.5 23:31:23|765.5 23:31:24|765.5 23:31:25|765.5 23:31:26|765.5 23:31:27|765.5 23:31:28|765.5 23:31:29|767. 23:31:30|767. 23:31:31|767. 23:31:32|767. 23:31:33|767. 23:31:34|767. 23:31:35|767. 23:31:36|767. 23:31:37|767. 23:31:38|767. 23:31:39|767. 23:31:40|767. 23:31:41|767. 23:31:42|767. 23:31:43|767. 23:31:44|767. 23:31:46|767. 23:31:48|767. 23:31:49|767. 23:31:50|767. 23:31:51|767. 23:31:52|767. 23:31:53|767. 23:31:54|767. 23:31:55|767. 23:31:56|767. 23:31:57|767. 23:31:58|767. 23:31:59|767. 23:32:00|767. 23:32:01|767. 23:32:02|767. 23:32:04|767. 23:32:04|767. 23:32:06|767. 23:32:07|767. 23:32:08|767. 23:32:09|768. 23:32:10|768. 23:32:11|768. 23:32:12|768. 23:32:13|768. 23:32:14|768. 23:32:15|768. 23:32:16|768. 23:32:17|768. 23:32:18|768. 23:32:19|768. 23:32:20|768. 23:32:21|768. 23:32:22|768. 23:32:23|768. 23:32:24|768. 23:32:25|768. 23:32:26|768. 23:32:27|768. 23:32:28|768. 23:32:29|768. 23:32:30|768. 23:32:31|768. 23:32:32|768. 23:32:33|768. 23:32:34|768. 23:32:35|768. 23:32:36|768. 23:32:37|768. 23:32:38|768. 23:32:39|768. 23:32:40|768. 23:32:41|768. 23:32:42|768. 23:32:43|768. 23:32:44|768. 23:32:46|768. 23:32:46|768. 23:32:49|768. 23:32:50|769. 23:32:52|769. 23:32:52|769. 23:32:53|769. 23:32:55|769. 23:32:56|769. 23:32:57|769. 23:32:58|769. 23:32:59|769. 23:33:00|769. 23:33:02|769.9 23:33:03|769.9 23:33:04|769.9 23:33:05|769.7 23:33:06|769.7 23:33:07|769.9 23:33:08|769.9 23:33:09|769.9 23:33:10|769.9 23:33:11|770. 23:33:11|770. 23:33:13|770. 23:33:14|770.6 23:33:15|770.3 23:33:16|770.3 23:33:17|770.3 23:33:18|770.3 23:33:19|770.3 23:33:20|770.3 23:33:21|770.3 23:33:22|770.3 23:33:23|769.5 23:33:24|769.5 23:33:25|769.5 23:33:25|769.5 23:33:27|769.5 23:33:28|769.5 23:33:29|769.5 23:33:30|769.5 23:33:31|769.5 23:33:32|769.5 23:33:33|769.5 23:33:34|769.5 23:33:35|769.5 23:33:36|769.5 23:33:36|770.3 23:33:38|770.3 23:33:39|770.3 23:33:40|770.3 23:33:41|770.3 23:33:42|770.3 23:33:43|770.3 23:33:44|770.3 23:33:45|770.3 23:33:46|770.3 23:33:47|770.3 23:33:48|770.3 23:33:50|769.5 23:33:52|769.5 23:33:52|769.5 23:33:53|769.5 23:33:55|769.4 23:33:57|769.4 23:33:57|769.4 23:33:59|769.4 23:34:00|769.4 23:34:01|769.4 23:34:01|769.4 23:34:02|769.4 23:34:03|769.4 23:34:05|769.1 23:34:06|769.1 23:34:07|769.1 23:34:07|769.1 23:34:08|769.1 23:34:10|769.1 23:34:11|769.1 23:34:11|769.1 23:34:13|769.1 23:34:13|769.1 23:34:14|769.1 23:34:15|769.1 23:34:17|768.6 23:34:18|768.6 23:34:19|768.6 23:34:19|768.8 23:34:21|768.8 23:34:21|768.8 23:34:23|768.6 23:34:24|768.6 23:34:25|767. 23:34:26|767. 23:34:27|767.2 23:34:28|767.2 23:34:29|767.2 23:34:30|767.2 23:34:31|767.2 23:34:32|767.2 23:34:33|766.8 23:34:34|766.8 23:34:35|766.8 23:34:36|766.8 23:34:37|766.8 23:34:38|766.8 23:34:39|766.8 23:34:40|766.8 23:34:41|766.8 23:34:42|766.5 23:34:43|766.5 23:34:44|766.4 23:34:45|766. 23:34:46|766. 23:34:47|766. 23:34:49|766. 23:34:50|766. 23:34:52|766. 23:34:53|766. 23:34:54|766. 23:34:55|766. 23:34:56|766. 23:34:56|766. 23:34:58|766. 23:34:59|766. 23:35:01|766. 23:35:01|766. 23:35:03|766. 23:35:03|766. 23:35:04|766. 23:35:05|766.1 23:35:07|766.1 23:35:09|766.1 23:35:09|766.2 23:35:10|766.2 23:35:11|766.2 23:35:12|766.3 23:35:13|766.3 23:35:14|766.3 23:35:15|766.3 23:35:16|766.3 23:35:17|766.3 23:35:18|766.3 23:35:19|766.3 23:35:20|766.3 23:35:21|766.3 23:35:22|766.3 23:35:23|766.3 23:35:24|764.9 23:35:25|764.9 23:35:26|764.5 23:35:28|764.5 23:35:28|764.5 23:35:29|764.5 23:35:31|764.5 23:35:32|764.5 23:35:32|764.5 23:35:34|764.5 23:35:34|764.5 23:35:36|764.5 23:35:37|764.5 23:35:38|764.5 23:35:39|764.5 23:35:40|764.5 23:35:41|764.5 23:35:42|764.5 23:35:43|764.5 23:35:44|764.5 23:35:45|764.5 23:35:45|764.5 23:35:47|764.5 23:35:48|765.3 23:35:49|765.3 23:35:50|765.3 23:35:51|765.3 23:35:52|765.3 23:35:54|765.3 23:35:55|765.3 23:35:56|765.3 23:35:57|765.3 23:35:58|765.3 23:35:59|765.3 23:35:59|765.3 23:36:01|765.3 23:36:03|765.3 23:36:04|765.3 23:36:05|765.3 23:36:06|765.3 23:36:07|765.3 23:36:08|765.3 23:36:09|765.3 23:36:10|765.3 23:36:11|765.4 23:36:12|765.4 23:36:13|765.4 23:36:14|765.7 23:36:15|765.7 23:36:16|765.7 23:36:17|765.7 23:36:18|765.7 23:36:19|765.7 23:36:20|765.7 23:36:21|765.7 23:36:22|765.4 23:36:23|765.4 23:36:24|765.4 23:36:25|765.4 23:36:26|765.4 23:36:27|765.4 23:36:28|765.4 23:36:29|765.4 23:36:30|765.4 23:36:31|765.4 23:36:32|765.4 23:36:33|765.4 23:36:34|765.3 23:36:35|765.3 23:36:36|765.1 23:36:37|765.1 23:36:38|765.1 23:36:39|765.1 23:36:40|765.1 23:36:41|765.1 23:36:42|765.1 23:36:43|765.1 23:36:44|765.1 23:36:45|765.1 23:36:46|765.1 23:36:47|765.1 23:36:48|765.1 23:36:49|765.1 23:36:52|765.1 23:36:54|765.1 23:36:54|765.1 23:36:55|765.1 23:36:57|765.1 23:36:58|764.7 23:36:59|764.7 23:37:00|764.7 23:37:01|764.7 23:37:02|764.7 23:37:03|764.7 23:37:04|764.3 23:37:05|764.3 23:37:06|764.3 23:37:07|764.3 23:37:08|764.3 23:37:09|764.3 23:37:10|764.3 23:37:11|764.6 23:37:12|764.6 23:37:13|764.6 23:37:14|764.6 23:37:15|764.6 23:37:16|764.6 23:37:17|764.6 23:37:18|764.6 23:37:19|764.6 23:37:20|764.6 23:37:21|764.6 23:37:22|764.6 23:37:23|764.6 23:37:24|764.6 23:37:25|764.6 23:37:26|764.6 23:37:27|764.6 23:37:28|764.6 23:37:29|764.6 23:37:30|765.3 23:37:31|765.3 23:37:32|765.3 23:37:33|765.3 23:37:34|765.3 23:37:35|765.3 23:37:36|765.3 23:37:37|765.3 23:37:38|765.3 23:37:39|765.3 23:37:40|765.3 23:37:41|765.3 23:37:42|765.3 23:37:43|765.3 23:37:44|765.3 23:37:45|765.3 23:37:46|765.3 23:37:47|765.3 23:37:48|765.3 23:37:49|765.3 23:37:50|765.3 23:37:52|764.3 23:37:53|764.3 23:37:55|764.3 23:37:56|764.3 23:37:57|764.3 23:37:58|764.3 23:38:00|764.3 23:38:00|764.3 23:38:02|764.3 23:38:02|764.3 23:38:04|764.3 23:38:05|764.3 23:38:06|764.3 23:38:07|764.3 23:38:08|764.5 23:38:09|764.5 23:38:10|764.5 23:38:11|764.5 23:38:12|764.5 23:38:13|764.5 23:38:15|764.5 23:38:15|764.5 23:38:16|764.6 23:38:17|764.6 23:38:18|764.6 23:38:19|764.6 23:38:20|764.6 23:38:22|764.6 23:38:22|764.6 23:38:23|765.2 23:38:24|765.4 23:38:25|765.4 23:38:26|765.4 23:38:27|765.4 23:38:28|765.4 23:38:29|765.4 23:38:31|765.4 23:38:31|765.4 23:38:32|765.4 23:38:33|765.4 23:38:34|765.4 23:38:36|765.4 23:38:36|765.4 23:38:37|765.4 23:38:38|765.4 23:38:39|765.4 23:38:40|765.4 23:38:41|765.4 23:38:42|765.4 23:38:43|765.4 23:38:44|765.4 23:38:45|765.4 23:38:46|765.4 23:38:47|765.4 23:38:48|765.4 23:38:49|765.4 23:38:50|765.4 23:38:52|765.4 23:38:54|765.4 23:38:55|765.4 23:38:56|765.4 23:38:56|765.4 23:38:58|765.4 23:38:59|765.4 23:39:01|765.4 23:39:02|765.4 23:39:04|765.4 23:39:05|765.4 23:39:05|765.4 23:39:06|765.4 23:39:08|765.4 23:39:08|765.4 23:39:09|765.4 23:39:10|765.4 23:39:11|765.4 23:39:12|765.4 23:39:13|766. 23:39:14|766. 23:39:15|766. 23:39:16|766. 23:39:17|766. 23:39:18|766. 23:39:19|766. 23:39:20|766. 23:39:21|766. 23:39:22|766. 23:39:23|766. 23:39:24|765.5 23:39:25|765.5 23:39:26|765.5 23:39:27|765.5 23:39:28|765.5 23:39:29|765.5 23:39:30|765.5 23:39:31|764.6 23:39:32|764.6 23:39:33|764.6 23:39:34|764.6 23:39:35|764.6 23:39:36|764.6 23:39:37|764.6 23:39:38|764.7 23:39:39|764.7 23:39:40|764.7 23:39:41|764.7 23:39:42|764.7 23:39:43|764.7 23:39:44|764.7 23:39:45|764.7 23:39:46|764.7 23:39:47|764.7 23:39:48|764.7 23:39:49|764.7 23:39:50|764.7 23:39:51|764.7 23:39:53|764.7 23:39:54|764.7 23:39:56|764.7 23:39:57|764.7 23:39:58|764.7 23:39:59|764.7 23:40:00|764.7 23:40:01|764.7 23:40:02|764.7 23:40:04|764.7 23:40:06|764.7 23:40:06|764.7 23:40:07|764.7 23:40:08|764.7 23:40:10|764.7 23:40:10|764.7 23:40:11|764.7 23:40:13|764.7 23:40:13|764.7 23:40:14|764.7 23:40:15|766.5 23:40:16|766.5 23:40:17|766.5 23:40:18|766.5 23:40:19|766.5 23:40:20|766.5 23:40:22|766.5 23:40:22|766.5 23:40:23|766.5 23:40:24|766.5 23:40:25|766.5 23:40:26|766.5 23:40:28|766.5 23:40:29|766.5 23:40:30|766.5 23:40:31|766.5 23:40:32|766.5 23:40:33|766.5 23:40:34|766.5 23:40:35|766.5 23:40:36|766.5 23:40:37|766. 23:40:39|766. 23:40:40|766. 23:40:41|766. 23:40:41|766. 23:40:42|766. 23:40:44|766.6 23:40:44|766.6 23:40:45|766.6 23:40:46|766.6 23:40:47|766.6 23:40:48|766.6 23:40:49|766.6 23:40:50|766.8 23:40:52|766.8 23:40:52|766.8 23:40:53|766.8 23:40:54|766.8 23:40:55|766.8 23:40:57|766.8 23:40:59|766.8 23:41:00|767.1 23:41:01|767.1 23:41:03|767.1 23:41:03|767.1 23:41:05|767.8 23:41:06|768. 23:41:07|768. 23:41:08|768.2 23:41:09|768.2 23:41:10|768.2 23:41:11|768.2 23:41:12|768.2 23:41:13|768.2 23:41:13|768.2 23:41:14|768.2 23:41:16|768.2 23:41:16|768.2 23:41:17|768.2 23:41:19|768.2 23:41:20|768.2 23:41:21|768.2 23:41:22|768.2 23:41:23|768.2 23:41:24|768.2 23:41:25|768.2 23:41:26|768.2 23:41:27|768.2 23:41:28|768.2 23:41:29|768.2 23:41:30|768.2 23:41:31|768.2 23:41:32|768.8 23:41:32|768.8 23:41:34|768.8 23:41:35|768.8 23:41:35|768.8 23:41:36|768.3 23:41:37|768.3 23:41:39|768.3 23:41:40|768.3 23:41:41|768.8 23:41:42|768.8 23:41:42|768.8 23:41:43|768.8 23:41:44|768.8 23:41:45|768.8 23:41:47|768.8 23:41:48|768.8 23:41:49|769. 23:41:50|769. 23:41:51|769. 23:41:52|769. 23:41:53|769. 23:41:55|769. 23:41:57|769. 23:41:58|769. 23:41:59|769. 23:42:01|769. 23:42:01|769. 23:42:03|769. 23:42:05|769. 23:42:06|769. 23:42:06|769. 23:42:07|769. 23:42:08|770.1 23:42:10|770.1 23:42:11|770.1 23:42:11|770.1 23:42:12|770.1 23:42:14|770.8 23:42:15|770.3 23:42:15|770.3 23:42:16|770.3 23:42:17|770.3 23:42:18|770.3 23:42:19|770.3 23:42:21|770.3 23:42:22|770.3 23:42:23|770.3 23:42:24|770.3 23:42:24|770.3 23:42:26|770.3 23:42:26|770.9 23:42:27|770.9 23:42:29|770.9 23:42:29|770.9 23:42:30|770.9 23:42:31|770.9 23:42:32|770.9 23:42:34|770.9 23:42:35|770.9 23:42:35|770.9 23:42:36|770.9 23:42:38|771.2 23:42:39|771.2 23:42:40|771.2 23:42:40|771.2 23:42:41|771.2 23:42:43|771.2 23:42:44|771.2 23:42:44|771.4 23:42:46|771.1 23:42:46|771.1 23:42:48|771.1 23:42:48|771.3 23:42:49|771.3 23:42:50|771.3 23:42:51|771.3 23:42:52|771.3 23:42:53|771.3 23:42:55|771.3 23:42:56|771.3 23:42:58|771.3 23:42:58|771.3 23:43:00|771.3 23:43:01|771.3 23:43:02|771.3 23:43:03|771.3 23:43:04|771.3 23:43:05|770.7 23:43:06|770.7 23:43:07|770.7 23:43:08|770.7 23:43:09|771. 23:43:10|771. 23:43:11|770.6 23:43:12|770.6 23:43:13|770.6 23:43:14|770.6 23:43:15|770.6 23:43:16|771. 23:43:17|771. 23:43:18|770.9 23:43:19|770.9 23:43:20|770.9 23:43:21|770.9 23:43:22|770.9 23:43:23|770.9 23:43:24|770.9 23:43:25|770.9 23:43:26|770.9 23:43:27|770.9 23:43:28|770.8 23:43:29|770.8 23:43:30|770.8 23:43:31|770.8 23:43:32|770.8 23:43:33|770.8 23:43:34|770.8 23:43:35|770.8 23:43:36|770.8 23:43:37|770.8 23:43:38|770.8 23:43:39|770.8 23:43:40|770.8 23:43:41|770.6 23:43:42|770.6 23:43:43|770.6 23:43:44|770.6 23:43:45|770.6 23:43:46|770.6 23:43:47|770.6 23:43:48|770.6 23:43:49|770.6 23:43:50|770.6 23:43:51|770.6 23:43:52|770.6 23:43:53|770.6 23:43:54|770.6 23:43:55|770.6 23:43:56|770.6 23:43:58|770.6 23:43:59|770.6 23:43:59|770.6 23:44:01|770.6 23:44:03|770.6 23:44:04|770.6 23:44:05|770.8 23:44:06|770.8 23:44:06|770.8 23:44:07|770.8 23:44:09|770.8 23:44:09|770.8 23:44:10|770.8 23:44:12|770.8 23:44:13|770.8 23:44:14|770.8 23:44:15|770.8 23:44:16|770.8 23:44:17|770.8 23:44:18|770.8 23:44:18|770.8 23:44:19|770.8 23:44:21|770.8 23:44:22|771.4 23:44:22|771.4 23:44:23|771.4 23:44:24|771.4 23:44:26|771.4 23:44:27|771.4 23:44:27|771.4 23:44:29|771.4 23:44:30|771.4 23:44:30|771.4 23:44:31|771.7 23:44:32|771.4 23:44:33|771.4 23:44:34|771.7 23:44:35|771.7 23:44:36|771.9 23:44:37|772.3 23:44:38|772.5 23:44:40|772.5 23:44:40|772.5 23:44:42|772.5 23:44:43|772.5 23:44:43|772.9 23:44:44|772.9 23:44:46|772.9 23:44:47|772.9 23:44:47|772.9 23:44:48|772.7 23:44:49|772.7 23:44:51|772.7 23:44:51|772.7 23:44:52|772.7 23:44:54|772.7 23:44:55|773. 23:44:56|773. 23:44:57|773. 23:44:59|773. 23:45:01|772.7 23:45:02|772.8 23:45:04|773.2 23:45:05|773. 23:45:07|773. 23:45:08|772.9 23:45:09|772.9 23:45:09|772.9 23:45:11|773.5 23:45:12|773. 23:45:13|773. 23:45:14|772.9 23:45:15|772.9 23:45:16|772.9 23:45:17|773.6 23:45:18|773.6 23:45:19|773.6 23:45:20|773.6 23:45:21|775.2 23:45:22|774.9 23:45:23|774.9 23:45:24|774.4 23:45:25|774. 23:45:26|773.5 23:45:27|773.5 23:45:28|774.9 23:45:29|774.9 23:45:30|773.1 23:45:31|773.5 23:45:32|773.5 23:45:33|773.5 23:45:34|773.7 23:45:35|773.7 23:45:36|773.7 23:45:37|774.7 23:45:38|774.7 23:45:39|774.7 23:45:41|774.7 23:45:41|774.7 23:45:42|775. 23:45:43|775. 23:45:44|774.9 23:45:45|774.9 23:45:46|774.9 23:45:47|774.8 23:45:48|774.8 23:45:49|774.9 23:45:50|775. 23:45:51|775. 23:45:52|775. 23:45:53|775.3 23:45:54|775.5 23:45:56|775.7 23:45:56|775.7 23:45:57|775.7 23:45:59|775.7 23:46:00|775.7 23:46:02|775.7 23:46:03|775.7 23:46:04|775.7 23:46:05|775. 23:46:06|775.6 23:46:07|775.6 23:46:08|775.6 23:46:09|775.7 23:46:10|775.7 23:46:11|775.7 23:46:12|775.8 23:46:13|775.9 23:46:14|776. 23:46:15|776.2 23:46:16|776.2 23:46:17|776.5 23:46:18|776.5 23:46:19|776.5 23:46:20|776.5 23:46:21|776.5 23:46:22|776.5 23:46:23|776.5 23:46:24|776.5 23:46:25|775.7 23:46:26|775.7 23:46:27|775.7 23:46:28|775.4 23:46:29|775.4 23:46:30|775. 23:46:31|775. 23:46:32|775.2 23:46:33|775.2 23:46:34|775.2 23:46:35|775.2 23:46:36|776.2 23:46:37|776.2 23:46:38|776.2 23:46:39|775.7 23:46:40|775.7 23:46:41|775.7 23:46:42|775.2 23:46:43|775.2 23:46:44|775.2 23:46:45|775.2 23:46:46|775.2 23:46:47|775.2 23:46:48|775.2 23:46:49|775.2 23:46:50|775.2 23:46:51|775.2 23:46:52|774.3 23:46:53|774.3 23:46:54|774.3 23:46:55|774.3 23:46:56|774.3 23:46:57|774.3 23:46:58|774.3 23:46:59|774.3 23:47:01|774.3 23:47:02|774.3 23:47:03|773.7 23:47:04|773.7 23:47:06|773.7 23:47:06|773.7 23:47:07|773.7 23:47:08|773.5 23:47:10|773.5 23:47:11|773.5 23:47:12|773.5 23:47:13|773.5 23:47:14|773.5 23:47:15|773.7 23:47:16|773.7 23:47:17|773.7 23:47:18|773.7 23:47:19|773.7 23:47:20|773.7 23:47:21|773.7 23:47:22|773.7 23:47:23|773.7 23:47:25|773.7 23:47:26|773.7 23:47:27|773.7 23:47:27|773.7 23:47:29|773.7 23:47:30|773.7 23:47:31|773.7 23:47:31|773.7 23:47:33|773.7 23:47:33|773.7 23:47:34|773.3 23:47:35|773.3 23:47:36|773.3 23:47:38|773.3 23:47:39|773.3 23:47:40|773.3 23:47:40|773.3 23:47:41|773.3 23:47:43|773.3 23:47:44|773.3 23:47:44|773.3 23:47:46|773.3 23:47:46|773.7 23:47:48|773.7 23:47:48|773.7 23:47:49|773.7 23:47:50|773.7 23:47:52|773.7 23:47:53|773.7 23:47:53|773.7 23:47:55|773.7 23:47:55|773.7 23:47:56|773.7 23:47:57|773.7 23:47:58|773.7 23:48:00|773.7 23:48:01|773.7 23:48:02|773.7 23:48:04|773.7 23:48:05|773.7 23:48:06|773.7 23:48:07|773.7 23:48:07|773.7 23:48:09|773.7 23:48:10|773.7 23:48:10|773.7 23:48:12|773.7 23:48:12|773.7 23:48:14|773.7 23:48:15|773.7 23:48:16|773.7 23:48:17|773.7 23:48:18|773.7 23:48:19|773.7 23:48:20|773.7 23:48:21|773.7 23:48:22|773.7 23:48:24|773.7 23:48:24|773.7 23:48:25|773.7 23:48:26|773.7 23:48:27|773.7 23:48:28|773.7 23:48:29|773.7 23:48:30|774.4 23:48:31|774.4 23:48:32|774.4 23:48:33|774.4 23:48:35|774.6 23:48:35|774.6 23:48:36|774.6 23:48:37|774.9 23:48:38|775.2 23:48:39|775.2 23:48:40|775.2 23:48:41|775.2 23:48:42|775.3 23:48:43|775.3 23:48:44|775.3 23:48:45|775.3 23:48:46|775.3 23:48:47|775.3 23:48:48|775.3 23:48:49|775.5 23:48:51|775.5 23:48:51|775.5 23:48:52|775.5 23:48:53|775.5 23:48:54|776.1 23:48:55|776.1 23:48:56|775.8 23:48:57|775.5 23:48:58|775.5 23:48:59|775.6 23:49:00|776.5 23:49:02|776.6 23:49:04|776.4 23:49:06|776. 23:49:06|776. 23:49:07|776. 23:49:09|776. 23:49:10|776. 23:49:11|776. 23:49:12|776. 23:49:12|776. 23:49:14|776. 23:49:15|776. 23:49:16|776. 23:49:17|776.6 23:49:18|776.5 23:49:19|776.5 23:49:20|776.4 23:49:21|776.4 23:49:22|776.1 23:49:23|775.8 23:49:23|775.7 23:49:25|775.7 23:49:26|775.7 23:49:27|775.6 23:49:28|775.6 23:49:29|775.6 23:49:30|775.6 23:49:31|775.6 23:49:31|775.3 23:49:33|775.2 23:49:35|775.2 23:49:35|774.8 23:49:36|775.5 23:49:37|775.5 23:49:38|775.5 23:49:39|775.5 23:49:40|775.8 23:49:41|776.2 23:49:42|775.9 23:49:43|775.9 23:49:44|775.9 23:49:45|775.9 23:49:46|775.9 23:49:47|775.9 23:49:48|775.9 23:49:49|775.9 23:49:50|775.9 23:49:51|775.5 23:49:52|775.5 23:49:53|775.5 23:49:54|775.5 23:49:55|775.5 23:49:56|775.5 23:49:57|775.5 23:49:58|775.5 23:49:59|775.5 23:50:00|775.5 23:50:02|776. 23:50:04|775.8 23:50:05|775.8 23:50:07|775.8 23:50:08|775.8 23:50:09|775.7 23:50:09|775.7 23:50:11|775.7 23:50:12|775.7 23:50:13|775.7 23:50:15|775.8 23:50:16|775.3 23:50:17|775.3 23:50:18|774.8 23:50:18|774.9 23:50:20|774.9 23:50:21|774.9 23:50:22|774.9 23:50:24|774.9 23:50:24|774.9 23:50:25|774.9 23:50:26|774.9 23:50:27|774.9 23:50:28|774.9 23:50:29|774.9 23:50:30|774.9 23:50:31|774.9 23:50:32|774.9 23:50:33|774.9 23:50:34|775.6 23:50:35|775.6 23:50:36|775.6 23:50:37|775.6 23:50:38|775.6 23:50:39|775.6 23:50:40|775.6 23:50:41|775.8 23:50:42|775.8 23:50:43|775.8 23:50:44|775.8 23:50:45|775.9 23:50:46|775.9 23:50:47|776. 23:50:48|776. 23:50:49|776.4 23:50:50|776.5 23:50:51|776.1 23:50:52|776.1 23:50:53|776.1 23:50:54|775.8 23:50:55|775.8 23:50:56|775.8 23:50:57|775.8 23:50:58|775.8 23:50:59|775.8 23:51:00|775.8 23:51:01|775.8 23:51:02|775.5 23:51:04|775.9 23:51:06|776.3 23:51:06|776.3 23:51:08|776.3 23:51:10|777. 23:51:11|776.6 23:51:13|776.6 23:51:14|776.6 23:51:15|776.6 23:51:16|776.6 23:51:17|776.6 23:51:18|776.6 23:51:19|776.6 23:51:21|776.6 23:51:21|776.6 23:51:22|776.6 23:51:24|776.6 23:51:25|776.6 23:51:26|776.6 23:51:27|776.6 23:51:27|776.1 23:51:28|776.1 23:51:30|776.1 23:51:31|775.5 23:51:32|775.5 23:51:33|775.5 23:51:34|775.5 23:51:35|775.5 23:51:36|775.4 23:51:37|775.4 23:51:38|775.4 23:51:39|775.4 23:51:40|777.1 23:51:40|776.7 23:51:42|776.9 23:51:43|776.6 23:51:45|776.6 23:51:45|776.6 23:51:46|776.6 23:51:47|776.6 23:51:48|776.6 23:51:49|776.6 23:51:50|776.6 23:51:51|776.6 23:51:52|776.6 23:51:53|776.6 23:51:54|776.6 23:51:55|776.6 23:51:56|777. 23:51:57|777. 23:51:58|777. 23:51:59|777. 23:52:00|777. 23:52:01|777.4 23:52:02|777.4 23:52:03|777.4 23:52:05|777.4 23:52:07|777.4 23:52:07|777.4 23:52:09|777.4 23:52:10|777.4 23:52:11|777.4 23:52:12|777.7 23:52:13|777.6 23:52:14|777.6 23:52:15|777.6 23:52:16|777.6 23:52:17|777.6 23:52:18|777.6 23:52:19|777.6 23:52:20|777.6 23:52:21|777.6 23:52:22|777.6 23:52:23|777.6 23:52:24|777.6 23:52:25|777.6 23:52:26|777.6 23:52:27|777.6 23:52:29|777.6 23:52:30|777.7 23:52:31|777.7 23:52:32|777.7 23:52:32|777.7 23:52:33|777.7 23:52:35|777.7 23:52:36|777.7 23:52:37|777.7 23:52:37|777.7 23:52:38|777.7 23:52:40|777.7 23:52:40|777.7 23:52:42|777.7 23:52:42|777.7 23:52:43|777.7 23:52:44|777.7 23:52:46|777.4 23:52:46|777.4 23:52:47|777.4 23:52:49|777.4 23:52:50|777.4 23:52:50|777.3 23:52:51|777.3 23:52:53|777.3 23:52:53|777.5 23:52:55|777.5 23:52:56|777.5 23:52:56|777.5 23:52:57|777.5 23:52:58|777.5 23:52:59|777.5 23:53:01|777.6 23:53:01|777.6 23:53:03|777.6 23:53:04|777.6 23:53:05|777.6 23:53:06|777.6 23:53:07|777.6 23:53:08|777.6 23:53:10|777.6 23:53:11|777.7 23:53:12|777.7 23:53:13|777.7 23:53:14|777.7 23:53:15|777.7 23:53:16|777.7 23:53:17|777.7 23:53:18|777.3 23:53:19|777.4 23:53:20|777.5 23:53:21|777.5 23:53:22|777.5 23:53:23|777.5 23:53:24|777.5 23:53:25|777.5 23:53:26|777.5 23:53:27|777.5 23:53:28|777.5 23:53:29|777.5 23:53:30|777.5 23:53:31|777.5 23:53:32|777.5 23:53:33|777.5 23:53:35|777.5 23:53:35|777.5 23:53:37|777.5 23:53:38|777.5 23:53:39|777.5 23:53:40|777.5 23:53:40|777.5 23:53:42|777.2 23:53:42|777.2 23:53:43|777.2 23:53:44|777.2 23:53:45|777.2 23:53:46|777.2 23:53:47|777.2 23:53:49|777.2 23:53:49|777.2 23:53:50|777.2 23:53:51|776.9 23:53:52|776.9 23:53:54|776.9 23:53:54|776.9 23:53:56|776.9 23:53:57|776.9 23:53:57|777.2 23:53:59|777.2 23:53:59|777.2 23:54:01|777.2 23:54:02|777.2 23:54:03|777.2 23:54:03|777.2 23:54:05|777.2 23:54:05|777.1 23:54:07|777.1 23:54:09|777.1 23:54:10|777.1 23:54:12|776.6 23:54:13|777.2 23:54:14|776.9 23:54:15|776.9 23:54:16|777.3 23:54:17|777.3 23:54:18|777.5 23:54:18|777.5 23:54:20|777.5 23:54:21|777.4 23:54:22|777.4 23:54:23|777.4 23:54:24|777.4 23:54:25|777.4 23:54:26|777.4 23:54:28|777.4 23:54:29|777.4 23:54:29|777.4 23:54:30|777.4 23:54:31|777. 23:54:33|777. 23:54:34|777. 23:54:35|777. 23:54:36|777. 23:54:37|777. 23:54:38|777. 23:54:39|777. 23:54:40|777. 23:54:41|777. 23:54:42|777. 23:54:43|777. 23:54:44|777. 23:54:45|777. 23:54:46|777. 23:54:47|777. 23:54:48|777. 23:54:49|777. 23:54:50|776.7 23:54:51|776.7 23:54:52|776.7 23:54:53|776.7 23:54:54|776.7 23:54:55|776.1 23:54:56|776.1 23:54:57|776.1 23:54:58|775.7 23:54:59|775.7 23:55:00|775.7 23:55:01|776.4 23:55:02|776.4 23:55:03|776.4 23:55:04|776.4 23:55:05|776.4 23:55:07|776.4 23:55:09|776.4 23:55:10|776.4 23:55:10|776.4 23:55:13|776.2 23:55:13|776.2 23:55:15|776.3 23:55:16|776.3 23:55:18|776.3 23:55:19|776.3 23:55:20|776.3 23:55:21|776.3 23:55:21|775.8 23:55:23|775.8 23:55:24|775.4 23:55:24|775.4 23:55:25|776.2 23:55:27|776.2 23:55:28|776.2 23:55:28|776.2 23:55:30|776.2 23:55:31|776.2 23:55:31|776.2 23:55:33|776.2 23:55:33|775.4 23:55:34|775.4 23:55:35|775.4 23:55:37|775.4 23:55:38|775.4 23:55:38|775.4 23:55:40|775.4 23:55:41|775.4 23:55:42|774.8 23:55:43|774.8 23:55:44|774.8 23:55:45|774.8 23:55:46|774.8 23:55:47|774.8 23:55:48|774.8 23:55:49|774.8 23:55:50|774.8 23:55:51|774.8 23:55:52|774.8 23:55:53|774.8 23:55:54|774.8 23:55:55|773.8 23:55:56|773.8 23:55:57|773.8 23:55:58|773.8 23:55:59|773.4 23:56:00|773.4 23:56:01|773.4 23:56:02|773.4 23:56:03|773.4 23:56:04|773.4 23:56:05|773.4 23:56:06|774.3 23:56:07|774.2 23:56:08|774.2 23:56:10|774.2 23:56:11|774.2 23:56:12|774.2 23:56:13|774.2 23:56:15|774.8 23:56:15|774.8 23:56:17|775. 23:56:18|775. 23:56:19|775. 23:56:20|775. 23:56:21|775. 23:56:22|775. 23:56:23|775. 23:56:24|775. 23:56:25|775. 23:56:26|775. 23:56:27|775. 23:56:28|775. 23:56:29|775. 23:56:30|775. 23:56:31|775. 23:56:32|775.8 23:56:33|775.8 23:56:34|775.8 23:56:35|775.8 23:56:36|775.8 23:56:37|775.8 23:56:38|775.8 23:56:39|775.8 23:56:40|775.8 23:56:41|775.8 23:56:42|775.8 23:56:43|775.8 23:56:44|775.8 23:56:45|776.3 23:56:46|776.2 23:56:47|776.2 23:56:48|776.2 23:56:49|776.2 23:56:50|776.2 23:56:51|776.2 23:56:52|776.2 23:56:53|776.2 23:56:54|776.2 23:56:55|776.2 23:56:56|776.6 23:56:57|776.6 23:56:58|776.6 23:56:59|776.6 23:57:00|776.6 23:57:01|776.6 23:57:02|776.6 23:57:03|776.6 23:57:04|776.6 23:57:05|776.6 23:57:06|776.6 23:57:08|776.6 23:57:08|776.6 23:57:10|776.6 23:57:10|776.6 23:57:13|776.6 23:57:14|776.6 23:57:16|776.6 23:57:16|776.6 23:57:17|776.6 23:57:19|776.6 23:57:21|776.6 23:57:22|776.5 23:57:23|776.5 23:57:24|776.5 23:57:24|776.5 23:57:26|776.5 23:57:26|776.5 23:57:27|776.5 23:57:29|776.5 23:57:30|776.5 23:57:30|776.5 23:57:31|776.5 23:57:33|776.5 23:57:33|776.5 23:57:34|775.8 23:57:36|775.8 23:57:37|775.8 23:57:37|775.8 23:57:39|775.8 23:57:39|775.8 23:57:40|775.8 23:57:41|775.8 23:57:42|775.8 23:57:43|775.8 23:57:44|775.8 23:57:45|775.8 23:57:46|775.8 23:57:47|774.9 23:57:49|774.9 23:57:49|774.9 23:57:50|774.9 23:57:52|774.9 23:57:53|774.9 23:57:54|774.9 23:57:55|774.9 23:57:56|775.5 23:57:57|775.5 23:57:58|775.5 23:57:59|775.5 23:58:00|775.5 23:58:01|775.5 23:58:02|775.5 23:58:03|775.5 23:58:04|775.5 23:58:05|775.5 23:58:06|775.5 23:58:07|775.5 23:58:08|775.5 23:58:09|775.5 23:58:11|775.5 23:58:12|775.5 23:58:14|775.5 23:58:15|776. 23:58:16|776. 23:58:17|776. 23:58:18|776. 23:58:19|776. 23:58:19|776. 23:58:22|775.5 23:58:23|775.5 23:58:23|775.5 23:58:25|775.5 23:58:26|775.5 23:58:27|774.9 23:58:28|774.9 23:58:29|774.9 23:58:30|774.9 23:58:31|774.9 23:58:32|774.9 23:58:32|774.9 23:58:35|774.9 23:58:35|774.9 23:58:36|774.9 23:58:37|774.9 23:58:38|774.9 23:58:39|774.9 23:58:40|774.9 23:58:41|774.6 23:58:42|774.6 23:58:43|774.6 23:58:45|774.1 23:58:45|774.1 23:58:47|774.1 23:58:48|774.1 23:58:49|774.1 23:58:50|774.1 23:58:51|774.5 23:58:52|774.5 23:58:53|774.5 23:58:54|774.5 23:58:55|774.5 23:58:55|774.5 23:58:57|773.7 23:58:58|773.7 23:58:59|773.7 23:59:00|773.7 23:59:00|773.7 23:59:01|773.8 23:59:03|773.8 23:59:04|773.6 23:59:05|773.6 23:59:06|773.6 23:59:07|773.6 23:59:08|773.6 23:59:09|773.6 23:59:10|773.6 23:59:10|773.4 23:59:13|773.4 23:59:14|773.4 23:59:16|773.4 23:59:17|773.4 23:59:18|773.4 23:59:19|773.4 23:59:20|773.2 23:59:22|773.2 23:59:22|773.2 23:59:23|773.2 23:59:26|773.2 23:59:26|773.2 23:59:28|772.3 23:59:29|772.3 23:59:29|772.3 23:59:30|772.3 23:59:31|772.3 23:59:32|772.3 23:59:33|772.3 23:59:34|772.3 23:59:35|772.3 23:59:36|772.3 23:59:37|772.1 23:59:38|772. 23:59:39|772. 23:59:40|772. 23:59:41|772. 23:59:42|772. 23:59:43|772. 23:59:44|772. 23:59:45|772. 23:59:46|772. 23:59:47|772. 23:59:48|771.7 23:59:49|771.7 23:59:50|771.4 23:59:51|771.4 23:59:52|771.4 23:59:53|771.4 23:59:54|771.4 23:59:55|771.4 23:59:56|771.1 23:59:57|771.1 23:59:58|771.4 23:59:59|770.9