00:00:00|667.9 00:00:01|667.9 00:00:03|667.9 00:00:04|667.9 00:00:05|667.9 00:00:05|667.9 00:00:07|667.9 00:00:08|667.9 00:00:09|667.9 00:00:09|667.9 00:00:10|667.9 00:00:12|667.9 00:00:13|667.9 00:00:13|668. 00:00:14|668.3 00:00:15|668.3 00:00:17|668.3 00:00:18|668.3 00:00:19|668.3 00:00:20|668.3 00:00:21|668.3 00:00:22|668.3 00:00:22|668.3 00:00:23|668.3 00:00:24|668.3 00:00:26|668.3 00:00:27|668.3 00:00:27|668.3 00:00:30|668.3 00:00:31|668.4 00:00:31|668.4 00:00:33|668.9 00:00:34|668.9 00:00:35|668.9 00:00:35|669. 00:00:37|669. 00:00:39|669. 00:00:39|669. 00:00:40|669. 00:00:42|669. 00:00:43|669. 00:00:44|669. 00:00:45|669.1 00:00:45|669.2 00:00:46|669.2 00:00:48|669.2 00:00:49|669.2 00:00:49|669.4 00:00:50|669.5 00:00:52|669.5 00:00:52|669.3 00:00:54|669.3 00:00:54|669.4 00:00:56|669.4 00:00:56|669.4 00:00:57|669.5 00:00:59|669.6 00:01:00|669.7 00:01:00|669.7 00:01:02|669.9 00:01:03|669.9 00:01:04|669.9 00:01:05|669.9 00:01:06|669.9 00:01:07|670. 00:01:08|670.1 00:01:09|670.4 00:01:10|670.4 00:01:11|670.4 00:01:12|670.4 00:01:13|670.4 00:01:14|670.3 00:01:15|670.3 00:01:16|670.6 00:01:17|670.6 00:01:18|670.6 00:01:19|670.6 00:01:20|670.6 00:01:21|670.6 00:01:22|670.6 00:01:23|670.6 00:01:24|670.6 00:01:25|670.6 00:01:26|670.7 00:01:27|670.5 00:01:28|670.5 00:01:29|670.5 00:01:31|670.9 00:01:31|670.9 00:01:32|670.9 00:01:34|670.9 00:01:35|670.1 00:01:35|670.6 00:01:37|670.6 00:01:38|670.6 00:01:39|670.6 00:01:40|670.6 00:01:41|670.6 00:01:42|670.6 00:01:43|670.6 00:01:44|670.6 00:01:46|671.5 00:01:46|672. 00:01:47|672. 00:01:48|671.6 00:01:49|671.9 00:01:50|672. 00:01:51|672. 00:01:53|672. 00:01:53|672. 00:01:54|672. 00:01:56|672. 00:01:57|672. 00:01:58|672. 00:01:59|672. 00:01:59|671.9 00:02:01|671.4 00:02:01|671.5 00:02:03|671.5 00:02:03|672. 00:02:04|673. 00:02:06|673. 00:02:06|672.8 00:02:08|673. 00:02:09|673. 00:02:10|673. 00:02:11|673. 00:02:12|673. 00:02:13|673.1 00:02:13|673.6 00:02:15|671.6 00:02:16|672.5 00:02:17|673. 00:02:18|673. 00:02:18|673. 00:02:20|673. 00:02:21|673.8 00:02:22|673.6 00:02:23|673.7 00:02:23|673.7 00:02:24|673.7 00:02:26|673. 00:02:27|672. 00:02:28|672. 00:02:29|672.5 00:02:30|672.5 00:02:31|671.7 00:02:33|671.7 00:02:33|671.7 00:02:35|671.5 00:02:36|671.5 00:02:37|671.5 00:02:38|671.5 00:02:39|671.6 00:02:40|672. 00:02:41|672.4 00:02:42|672.4 00:02:43|672.2 00:02:44|672.4 00:02:45|674. 00:02:46|673.6 00:02:48|674. 00:02:49|674. 00:02:49|674. 00:02:51|674. 00:02:52|673.4 00:02:52|673.4 00:02:54|674. 00:02:55|673.8 00:02:55|673.3 00:02:57|673.3 00:02:58|673.3 00:02:59|672.8 00:03:00|673. 00:03:00|673. 00:03:02|673.2 00:03:03|672.7 00:03:04|672.7 00:03:05|672.7 00:03:06|672.7 00:03:07|672.7 00:03:08|672.7 00:03:09|672.7 00:03:10|672.7 00:03:11|672.7 00:03:12|673.1 00:03:12|673.2 00:03:14|672.6 00:03:14|672.6 00:03:15|672.6 00:03:17|672.6 00:03:17|672.6 00:03:19|671.5 00:03:20|671.5 00:03:21|670.2 00:03:22|670.2 00:03:23|670.2 00:03:24|670.7 00:03:24|670.4 00:03:26|671.1 00:03:27|671.1 00:03:28|671.5 00:03:29|671.5 00:03:30|671.5 00:03:30|671.5 00:03:32|671.5 00:03:34|671.5 00:03:34|671.5 00:03:36|671.5 00:03:37|671.5 00:03:38|671.5 00:03:39|671.5 00:03:41|671.5 00:03:42|671.5 00:03:44|671.5 00:03:44|671.5 00:03:45|671.5 00:03:46|671.5 00:03:47|671.6 00:03:48|671.8 00:03:49|671.8 00:03:51|672.5 00:03:52|672.7 00:03:52|672.7 00:03:54|672.7 00:03:55|672.7 00:03:56|672.7 00:03:56|672.7 00:03:58|672.7 00:03:59|672.7 00:04:00|672.7 00:04:01|672.7 00:04:02|673. 00:04:03|673. 00:04:05|673.1 00:04:05|673.2 00:04:06|673.2 00:04:07|673.2 00:04:08|673.2 00:04:09|673.2 00:04:10|672.1 00:04:11|672.2 00:04:12|672.2 00:04:13|672.2 00:04:14|672.2 00:04:15|672.2 00:04:16|672.1 00:04:17|672.1 00:04:18|672.1 00:04:19|672.3 00:04:20|672.3 00:04:21|672.3 00:04:22|672.3 00:04:23|672. 00:04:24|672. 00:04:25|672. 00:04:26|672. 00:04:27|672.2 00:04:28|672.3 00:04:29|672.3 00:04:30|672.1 00:04:31|672.1 00:04:33|672. 00:04:34|672. 00:04:35|672. 00:04:37|672. 00:04:37|672. 00:04:38|671.8 00:04:39|671.7 00:04:40|671.7 00:04:41|671.7 00:04:42|671.4 00:04:43|671.4 00:04:45|671.3 00:04:45|671.3 00:04:47|671.3 00:04:48|671.3 00:04:49|671.3 00:04:51|671.3 00:04:51|671.3 00:04:52|671.3 00:04:53|672. 00:04:54|672.3 00:04:55|672.3 00:04:56|672.3 00:04:57|672.9 00:04:58|673. 00:04:59|673. 00:05:00|673. 00:05:01|673. 00:05:02|673. 00:05:03|673. 00:05:04|673. 00:05:05|673. 00:05:06|673. 00:05:07|673. 00:05:08|673. 00:05:09|673. 00:05:10|672.6 00:05:11|672.6 00:05:12|672.6 00:05:13|672.6 00:05:14|673. 00:05:15|673. 00:05:16|673. 00:05:17|672.9 00:05:18|673.7 00:05:19|674. 00:05:20|674. 00:05:21|674. 00:05:22|673.6 00:05:23|674. 00:05:24|674. 00:05:25|674. 00:05:26|674.1 00:05:27|673.9 00:05:28|674.1 00:05:29|674.1 00:05:30|674.1 00:05:31|673.8 00:05:32|674. 00:05:34|674.2 00:05:35|673.9 00:05:37|673.9 00:05:38|673.9 00:05:39|674. 00:05:40|674. 00:05:42|674.1 00:05:42|674.1 00:05:43|674.1 00:05:44|674.1 00:05:45|674.5 00:05:46|674.4 00:05:47|674.4 00:05:48|674.4 00:05:49|674.4 00:05:50|675. 00:05:52|674.1 00:05:53|674.1 00:05:54|674.1 00:05:55|675. 00:05:56|675. 00:05:57|675. 00:05:58|675. 00:05:59|675. 00:06:00|675. 00:06:01|675. 00:06:02|675.2 00:06:02|674.5 00:06:04|674.3 00:06:05|675.3 00:06:06|675.9 00:06:07|676. 00:06:08|676.2 00:06:09|675.8 00:06:10|675.8 00:06:11|675.9 00:06:12|675.9 00:06:14|675.9 00:06:14|675.9 00:06:15|676. 00:06:16|676. 00:06:17|676. 00:06:18|676. 00:06:19|675.9 00:06:21|676.1 00:06:21|676. 00:06:22|676. 00:06:23|676. 00:06:24|676. 00:06:25|676.3 00:06:26|676.1 00:06:27|676.6 00:06:28|676.6 00:06:29|676.6 00:06:30|676. 00:06:31|676. 00:06:32|676.3 00:06:33|675.2 00:06:35|676. 00:06:36|676.3 00:06:38|675.4 00:06:38|675.4 00:06:40|675.9 00:06:41|676. 00:06:42|676. 00:06:43|676.1 00:06:44|675.8 00:06:45|675.8 00:06:46|675.8 00:06:47|675.9 00:06:48|676. 00:06:49|676. 00:06:50|676. 00:06:51|675.8 00:06:52|675.3 00:06:53|674. 00:06:54|675.1 00:06:55|675.1 00:06:57|674.9 00:06:57|674.9 00:06:59|675.4 00:06:59|675.4 00:07:00|674.1 00:07:01|674.1 00:07:02|674.1 00:07:04|674.9 00:07:04|675.3 00:07:05|675.3 00:07:06|675.3 00:07:07|675.3 00:07:08|675.3 00:07:09|675.3 00:07:10|675.4 00:07:12|675.6 00:07:12|675.6 00:07:13|675.1 00:07:14|675.1 00:07:15|675.1 00:07:16|675.1 00:07:17|675.1 00:07:18|675.1 00:07:19|675.1 00:07:21|675.1 00:07:21|675.5 00:07:22|675.5 00:07:23|675.6 00:07:24|675.6 00:07:25|675.5 00:07:27|675.5 00:07:27|675.5 00:07:28|675.5 00:07:30|675.3 00:07:31|675.3 00:07:31|675.3 00:07:32|675.3 00:07:33|675.3 00:07:34|675.1 00:07:36|675. 00:07:38|675.3 00:07:39|675.2 00:07:40|675.2 00:07:41|675.3 00:07:43|675.3 00:07:43|675.3 00:07:44|675.3 00:07:45|675.3 00:07:46|675.3 00:07:47|675.3 00:07:48|675.3 00:07:49|675.3 00:07:50|675.3 00:07:51|675.3 00:07:52|675.1 00:07:53|675.1 00:07:54|675.1 00:07:55|675.1 00:07:56|675.3 00:07:57|675. 00:07:58|675.2 00:07:59|675.2 00:08:00|675.3 00:08:01|675.3 00:08:02|675.3 00:08:03|675.3 00:08:05|675.3 00:08:06|675. 00:08:06|675. 00:08:08|674.7 00:08:08|674.7 00:08:09|674.7 00:08:10|674.7 00:08:12|674.7 00:08:13|674.7 00:08:14|674.6 00:08:15|674.6 00:08:15|674.6 00:08:17|674.7 00:08:18|674.7 00:08:18|674.6 00:08:20|674.6 00:08:20|674.5 00:08:21|674. 00:08:22|673.7 00:08:24|673.7 00:08:25|673.7 00:08:26|673.7 00:08:27|673.4 00:08:28|673.4 00:08:29|673.4 00:08:30|673.4 00:08:30|673.7 00:08:32|673.7 00:08:32|673.7 00:08:34|673.7 00:08:34|673.7 00:08:36|673.4 00:08:38|673.4 00:08:38|673.4 00:08:39|673.4 00:08:40|673.9 00:08:42|673.9 00:08:43|673.7 00:08:43|673.7 00:08:45|673.7 00:08:46|673.9 00:08:47|673.9 00:08:48|673.9 00:08:49|673.9 00:08:50|673.7 00:08:51|673.7 00:08:52|673.7 00:08:53|673.7 00:08:54|673.7 00:08:55|673.9 00:08:56|673.9 00:08:57|674. 00:08:58|674. 00:08:59|674. 00:09:00|674. 00:09:01|674. 00:09:02|674. 00:09:03|674. 00:09:04|674. 00:09:06|674. 00:09:06|674. 00:09:07|674. 00:09:08|674.3 00:09:09|674.3 00:09:10|674.4 00:09:11|674.4 00:09:12|674.3 00:09:13|674.3 00:09:14|674. 00:09:15|674. 00:09:16|674. 00:09:17|674. 00:09:18|673.7 00:09:19|673.7 00:09:20|673.5 00:09:21|673.1 00:09:22|673.1 00:09:23|673.1 00:09:24|672.8 00:09:25|672.7 00:09:26|672.7 00:09:28|672.9 00:09:28|672.9 00:09:30|672.9 00:09:31|672.9 00:09:31|672.9 00:09:33|672.9 00:09:34|672.9 00:09:35|672.9 00:09:35|672.5 00:09:37|672.5 00:09:38|672.5 00:09:40|672.1 00:09:41|672.1 00:09:42|672. 00:09:42|672. 00:09:44|672. 00:09:45|672. 00:09:46|672. 00:09:47|672. 00:09:48|672.1 00:09:49|672.5 00:09:50|672.5 00:09:51|672.5 00:09:53|672.5 00:09:54|672.5 00:09:55|672.4 00:09:55|672.4 00:09:57|672.1 00:09:58|672.4 00:09:59|672.4 00:09:59|672.4 00:10:00|672.4 00:10:01|672.4 00:10:02|672.4 00:10:04|672. 00:10:04|672. 00:10:05|672.1 00:10:06|672.1 00:10:07|672.1 00:10:08|672. 00:10:09|672. 00:10:10|672. 00:10:12|672. 00:10:12|671.8 00:10:13|671.8 00:10:14|671.8 00:10:15|671.8 00:10:16|671.8 00:10:17|671.2 00:10:18|671.2 00:10:20|671.2 00:10:20|671.2 00:10:21|671.2 00:10:23|671.2 00:10:23|671.2 00:10:24|671.2 00:10:25|671.2 00:10:26|670.7 00:10:27|670.4 00:10:28|670.4 00:10:29|670.4 00:10:30|670.1 00:10:31|670.1 00:10:32|670.1 00:10:34|670.1 00:10:34|670.1 00:10:36|670.4 00:10:37|670.4 00:10:37|670.4 00:10:38|670.4 00:10:39|670.4 00:10:41|670.4 00:10:42|670.4 00:10:42|671. 00:10:44|671. 00:10:46|671.6 00:10:46|671.6 00:10:48|671.6 00:10:48|671.4 00:10:50|671.4 00:10:51|671.7 00:10:52|671.7 00:10:52|671.7 00:10:54|671.7 00:10:55|671.7 00:10:55|671.5 00:10:56|671.5 00:10:58|671.5 00:10:59|671.1 00:10:59|671.1 00:11:01|671.1 00:11:02|671.1 00:11:02|671. 00:11:04|671.8 00:11:05|671.5 00:11:06|672. 00:11:06|672. 00:11:08|672. 00:11:09|672. 00:11:10|672. 00:11:11|672. 00:11:12|672.3 00:11:13|672.3 00:11:14|672.2 00:11:15|673. 00:11:15|673.6 00:11:17|672.8 00:11:18|672.8 00:11:19|672.8 00:11:20|672.8 00:11:20|672.8 00:11:22|672.8 00:11:23|672.8 00:11:24|672.8 00:11:25|673. 00:11:25|673.4 00:11:27|673.1 00:11:28|672.7 00:11:29|672.8 00:11:30|672.8 00:11:31|672.8 00:11:32|672.8 00:11:33|672.8 00:11:34|673.1 00:11:35|673.1 00:11:36|673.1 00:11:37|673.1 00:11:38|673.1 00:11:39|673.1 00:11:40|673.1 00:11:42|674. 00:11:43|674. 00:11:44|673.2 00:11:45|673.2 00:11:46|673.2 00:11:47|673.3 00:11:48|674. 00:11:49|674. 00:11:50|674. 00:11:51|674. 00:11:52|674. 00:11:54|674. 00:11:54|674. 00:11:55|674. 00:11:57|675.1 00:11:57|675.3 00:11:58|675.3 00:12:00|675.6 00:12:00|676. 00:12:01|676.3 00:12:02|676.4 00:12:03|676.4 00:12:04|676.5 00:12:06|676.5 00:12:07|676.9 00:12:07|677.5 00:12:09|677.8 00:12:09|678. 00:12:10|678. 00:12:11|678.8 00:12:12|678.9 00:12:14|678. 00:12:14|678.9 00:12:16|679. 00:12:16|678.3 00:12:18|679.3 00:12:19|679.5 00:12:19|679.4 00:12:20|679.9 00:12:21|679. 00:12:22|679.7 00:12:23|678.9 00:12:24|679.6 00:12:25|679.9 00:12:27|679.5 00:12:27|680. 00:12:29|680. 00:12:29|680. 00:12:30|679.6 00:12:31|679.5 00:12:32|679.1 00:12:33|679.6 00:12:34|679.6 00:12:35|679.5 00:12:36|680. 00:12:37|679.6 00:12:38|680. 00:12:39|679.5 00:12:40|680. 00:12:42|679.5 00:12:43|680. 00:12:44|680. 00:12:46|680. 00:12:47|680. 00:12:48|680. 00:12:49|680. 00:12:50|680. 00:12:51|680. 00:12:52|680. 00:12:53|680. 00:12:54|680. 00:12:55|680. 00:12:56|680. 00:12:57|680. 00:12:58|680. 00:12:59|679.6 00:13:00|679.5 00:13:01|679.5 00:13:02|680. 00:13:03|680. 00:13:04|680. 00:13:05|680. 00:13:06|680. 00:13:07|680. 00:13:08|680. 00:13:09|679.6 00:13:10|680. 00:13:12|680. 00:13:12|680. 00:13:13|680. 00:13:14|680. 00:13:15|679.5 00:13:16|679.5 00:13:17|680. 00:13:18|679.5 00:13:19|680. 00:13:20|679.5 00:13:21|680. 00:13:22|680. 00:13:23|680. 00:13:24|679.5 00:13:25|678.9 00:13:26|678.9 00:13:27|678.9 00:13:28|678.9 00:13:29|678.5 00:13:30|678.6 00:13:31|678.4 00:13:32|678.4 00:13:33|678.4 00:13:34|678.4 00:13:35|678.4 00:13:36|679.9 00:13:37|679.9 00:13:38|679.9 00:13:39|679.2 00:13:40|679.7 00:13:41|679.7 00:13:42|679.7 00:13:43|678.6 00:13:44|678.6 00:13:46|678.6 00:13:47|678.6 00:13:48|678.6 00:13:50|678.6 00:13:50|678.6 00:13:51|678.6 00:13:52|678.5 00:13:54|678.6 00:13:54|679. 00:13:55|679. 00:13:57|679. 00:13:58|679.5 00:13:59|679.2 00:14:00|679.2 00:14:01|679.3 00:14:01|679.3 00:14:02|679.3 00:14:04|679.7 00:14:05|679.7 00:14:05|680. 00:14:07|680. 00:14:07|680.2 00:14:08|680.5 00:14:09|680.5 00:14:10|680.1 00:14:11|680.7 00:14:12|680.7 00:14:13|680.8 00:14:14|681. 00:14:15|681. 00:14:16|681. 00:14:18|680.7 00:14:19|680.7 00:14:20|680.7 00:14:20|680.7 00:14:21|680.5 00:14:22|680.2 00:14:23|680.1 00:14:24|680.1 00:14:25|679.7 00:14:26|679.7 00:14:27|680. 00:14:28|680. 00:14:29|680. 00:14:30|680. 00:14:31|680. 00:14:32|680. 00:14:33|679.4 00:14:34|679. 00:14:35|678.9 00:14:36|678.9 00:14:37|678.6 00:14:39|679.1 00:14:40|679.1 00:14:41|679.1 00:14:42|679.1 00:14:44|679.1 00:14:44|679.1 00:14:45|678.9 00:14:46|678.9 00:14:48|678.9 00:14:48|678.9 00:14:50|678.9 00:14:50|679. 00:14:51|679. 00:14:53|679. 00:14:54|679. 00:14:55|679. 00:14:56|679. 00:14:57|679. 00:14:58|680.2 00:14:59|680.2 00:15:00|680.5 00:15:01|679.3 00:15:02|679.3 00:15:03|679.3 00:15:04|679.3 00:15:05|680.7 00:15:06|680.1 00:15:07|681. 00:15:08|681.2 00:15:09|681.6 00:15:10|681.7 00:15:11|682. 00:15:12|681.8 00:15:13|682.3 00:15:14|682.3 00:15:15|682.3 00:15:16|681.8 00:15:17|681.9 00:15:18|682.3 00:15:19|682.4 00:15:20|682.9 00:15:21|682. 00:15:22|682. 00:15:24|682.7 00:15:24|683.2 00:15:25|683.5 00:15:26|683.5 00:15:27|683. 00:15:28|682.9 00:15:29|683.2 00:15:30|683.2 00:15:31|682.9 00:15:32|682.9 00:15:33|682.9 00:15:34|682.6 00:15:35|682.6 00:15:36|682.3 00:15:37|682.6 00:15:38|682.6 00:15:40|683.1 00:15:41|683.1 00:15:41|682.6 00:15:43|683. 00:15:44|683. 00:15:45|682. 00:15:46|681.6 00:15:47|681.7 00:15:48|681.7 00:15:49|682. 00:15:51|682. 00:15:51|681.6 00:15:52|681.6 00:15:53|681.6 00:15:54|681.6 00:15:55|681.6 00:15:56|681.3 00:15:57|681.3 00:15:58|681.3 00:15:59|681.3 00:16:01|681.6 00:16:01|681.6 00:16:03|681.3 00:16:04|682. 00:16:05|681.7 00:16:07|682.2 00:16:07|682.2 00:16:08|682.2 00:16:09|682.2 00:16:10|682.8 00:16:11|682.3 00:16:12|682.3 00:16:13|682.2 00:16:15|682.2 00:16:16|682.9 00:16:18|682.2 00:16:19|682. 00:16:20|681.9 00:16:21|681.9 00:16:22|682.1 00:16:24|681.7 00:16:25|681.7 00:16:26|681.9 00:16:27|681.9 00:16:28|681.5 00:16:29|681.5 00:16:30|681.4 00:16:31|681.4 00:16:32|681.7 00:16:33|681.7 00:16:34|681.7 00:16:36|681.7 00:16:36|681.7 00:16:37|681.7 00:16:38|681.7 00:16:41|681.7 00:16:42|681.7 00:16:43|681.7 00:16:44|681.6 00:16:45|681.6 00:16:46|681.7 00:16:47|681.7 00:16:48|681.6 00:16:49|681.6 00:16:50|681.8 00:16:51|681.8 00:16:52|681.8 00:16:53|681.8 00:16:54|681.8 00:16:55|681.8 00:16:56|681.8 00:16:57|681.9 00:16:58|681.7 00:16:59|681.7 00:17:00|682.1 00:17:01|682.7 00:17:02|682.2 00:17:03|682.3 00:17:04|682.3 00:17:05|682.3 00:17:06|682.3 00:17:07|682.3 00:17:08|682.3 00:17:09|682.3 00:17:10|682.3 00:17:11|682.3 00:17:12|682.3 00:17:13|682.3 00:17:14|682.9 00:17:15|682.9 00:17:16|682.5 00:17:17|682.5 00:17:19|682.5 00:17:19|683. 00:17:21|683. 00:17:22|683. 00:17:23|683.2 00:17:24|682.8 00:17:26|682.8 00:17:27|683. 00:17:28|683. 00:17:28|683. 00:17:29|683. 00:17:31|683. 00:17:31|683. 00:17:32|683. 00:17:33|683. 00:17:35|683. 00:17:36|683. 00:17:37|682.5 00:17:38|682.3 00:17:39|682.3 00:17:40|682.4 00:17:41|682.5 00:17:42|682.5 00:17:43|682.2 00:17:44|682.9 00:17:45|682.9 00:17:46|682.9 00:17:47|682.9 00:17:48|682.9 00:17:49|682.9 00:17:50|682.9 00:17:51|682.9 00:17:52|682.9 00:17:53|682.9 00:17:54|683. 00:17:55|683.1 00:17:56|683.3 00:17:57|683.2 00:17:58|683.1 00:17:59|682.6 00:18:00|682.6 00:18:02|682. 00:18:03|682. 00:18:03|682.1 00:18:04|682. 00:18:06|682. 00:18:06|682.2 00:18:07|682.2 00:18:08|682.2 00:18:09|682.2 00:18:10|682.2 00:18:11|682.2 00:18:12|682.1 00:18:13|682. 00:18:14|682.2 00:18:15|682.2 00:18:16|682.2 00:18:18|682.2 00:18:20|681.7 00:18:20|681.5 00:18:22|681.2 00:18:23|681.2 00:18:24|681.2 00:18:25|681.1 00:18:27|681.1 00:18:27|681.1 00:18:28|681.2 00:18:29|681.8 00:18:31|681.9 00:18:32|681.9 00:18:33|681.7 00:18:33|681.7 00:18:34|681.9 00:18:35|681.9 00:18:36|681.1 00:18:38|681.1 00:18:39|681.1 00:18:39|681.1 00:18:41|681.1 00:18:41|681.1 00:18:43|681. 00:18:43|681. 00:18:44|681. 00:18:45|681. 00:18:46|681. 00:18:47|681. 00:18:49|680.5 00:18:49|680.5 00:18:51|680.3 00:18:52|680.3 00:18:53|680.3 00:18:53|680.4 00:18:54|680.3 00:18:55|680.2 00:18:57|680. 00:18:57|680.2 00:18:58|680.2 00:18:59|680.3 00:19:01|680.3 00:19:01|680.3 00:19:02|680. 00:19:04|678.9 00:19:04|679.6 00:19:06|679.6 00:19:07|679.6 00:19:08|679.6 00:19:09|679.6 00:19:10|679.6 00:19:12|679.5 00:19:12|679.5 00:19:13|678.1 00:19:14|677.8 00:19:15|677.8 00:19:16|677.8 00:19:17|677.8 00:19:19|677.8 00:19:20|679.1 00:19:22|679.2 00:19:23|679.2 00:19:24|678.6 00:19:25|678.6 00:19:27|677.9 00:19:28|677.9 00:19:29|677.9 00:19:30|677.8 00:19:31|677.8 00:19:32|677.8 00:19:33|677.8 00:19:34|677.9 00:19:35|677.9 00:19:36|677.8 00:19:38|678.1 00:19:38|678.1 00:19:39|678.3 00:19:41|678.3 00:19:42|678.2 00:19:43|678.2 00:19:44|678.2 00:19:44|677.9 00:19:46|677.9 00:19:46|677.9 00:19:48|677.9 00:19:49|677.9 00:19:50|677.9 00:19:51|677.9 00:19:52|678.1 00:19:52|678.1 00:19:54|678.1 00:19:55|678.1 00:19:56|678.1 00:19:57|678.1 00:19:58|678.1 00:19:58|678.1 00:20:00|678.1 00:20:01|678.1 00:20:02|678.1 00:20:03|678.9 00:20:04|679. 00:20:05|679. 00:20:06|679.3 00:20:07|679.1 00:20:08|678.6 00:20:09|678.6 00:20:10|678.6 00:20:12|678.6 00:20:12|679.4 00:20:13|679.4 00:20:14|679.4 00:20:16|679.4 00:20:16|679.4 00:20:17|679.4 00:20:18|679.4 00:20:20|680.6 00:20:21|680.6 00:20:21|680.6 00:20:23|680.6 00:20:25|680.6 00:20:26|680.6 00:20:27|680.6 00:20:27|680.6 00:20:28|680.6 00:20:29|679.5 00:20:31|679.5 00:20:32|679.5 00:20:33|679.5 00:20:35|679.7 00:20:36|682.6 00:20:37|682.5 00:20:38|682.1 00:20:39|682.5 00:20:40|682.5 00:20:41|682.2 00:20:42|682.2 00:20:43|682.2 00:20:44|682.1 00:20:45|682.1 00:20:46|682.1 00:20:47|682.1 00:20:48|682.1 00:20:49|682.1 00:20:50|681.2 00:20:51|681.9 00:20:52|681.9 00:20:53|681.9 00:20:54|681.2 00:20:55|681.2 00:20:56|681.5 00:20:57|681.5 00:20:58|681.2 00:20:59|681. 00:21:00|681.2 00:21:01|681. 00:21:02|681. 00:21:03|681. 00:21:04|682. 00:21:05|682. 00:21:06|682. 00:21:07|681.3 00:21:08|682. 00:21:09|683.7 00:21:10|683.9 00:21:11|683.9 00:21:12|683.4 00:21:13|682.8 00:21:14|682.8 00:21:15|683. 00:21:16|682.8 00:21:17|682.8 00:21:18|683.7 00:21:19|683.1 00:21:20|683. 00:21:22|683. 00:21:23|683. 00:21:24|683. 00:21:25|682.4 00:21:26|682.7 00:21:28|682.7 00:21:28|682.7 00:21:29|682.7 00:21:30|682.7 00:21:31|682.7 00:21:32|682.7 00:21:33|682.7 00:21:34|682.8 00:21:35|682.8 00:21:36|682.8 00:21:37|682.8 00:21:38|682.8 00:21:39|682.3 00:21:40|682.3 00:21:41|682.3 00:21:42|682.3 00:21:43|682.3 00:21:44|682.7 00:21:45|682.7 00:21:46|682.5 00:21:47|682.6 00:21:48|682.8 00:21:50|682.8 00:21:51|682.7 00:21:51|682.3 00:21:52|682.3 00:21:54|682.3 00:21:54|682.3 00:21:55|682.3 00:21:56|682.3 00:21:57|682.3 00:21:59|682.4 00:21:59|682.1 00:22:00|682.1 00:22:01|682.1 00:22:03|682.1 00:22:03|682.7 00:22:04|682.9 00:22:06|683. 00:22:07|682.7 00:22:07|682.6 00:22:08|682.4 00:22:10|682.4 00:22:10|681.9 00:22:11|681.9 00:22:12|681.9 00:22:13|681.9 00:22:14|681.9 00:22:15|681.9 00:22:17|681.9 00:22:17|681.4 00:22:18|681.4 00:22:19|681.4 00:22:20|681.4 00:22:22|681. 00:22:24|681. 00:22:24|681. 00:22:25|680.3 00:22:27|680.3 00:22:28|680.1 00:22:29|680. 00:22:29|680. 00:22:30|680. 00:22:32|680. 00:22:33|680. 00:22:34|680. 00:22:36|680. 00:22:36|680. 00:22:37|679.9 00:22:38|680.2 00:22:39|680.2 00:22:40|680.2 00:22:41|680.2 00:22:42|680.2 00:22:43|680.2 00:22:44|680.6 00:22:45|680.6 00:22:47|680.6 00:22:47|680.6 00:22:49|680.6 00:22:49|680.6 00:22:50|680.6 00:22:52|680.6 00:22:52|680.6 00:22:54|680.6 00:22:54|680.6 00:22:55|680.6 00:22:57|681.2 00:22:57|681.2 00:22:58|681. 00:23:00|681. 00:23:01|681. 00:23:02|681.4 00:23:03|681.4 00:23:04|681.4 00:23:05|681.4 00:23:06|681.4 00:23:07|681.4 00:23:08|681.7 00:23:09|681.7 00:23:10|681.9 00:23:11|682. 00:23:12|682. 00:23:13|682. 00:23:14|682.2 00:23:15|682.2 00:23:16|682.2 00:23:17|682.7 00:23:18|682.7 00:23:19|682.5 00:23:20|682.5 00:23:21|682.5 00:23:22|681.9 00:23:24|681.9 00:23:24|681.9 00:23:26|681.9 00:23:27|681.9 00:23:28|681.9 00:23:29|681.4 00:23:31|681. 00:23:31|681. 00:23:32|681. 00:23:33|681. 00:23:34|681. 00:23:35|681. 00:23:36|681.1 00:23:37|681.1 00:23:38|680.7 00:23:39|680.8 00:23:40|680.8 00:23:41|680.8 00:23:42|680.8 00:23:43|680.2 00:23:44|680.8 00:23:45|680.8 00:23:46|680.8 00:23:47|680.8 00:23:48|680.8 00:23:49|680.4 00:23:51|680.4 00:23:51|680.4 00:23:53|680.2 00:23:54|680.2 00:23:55|680.2 00:23:56|680.2 00:23:57|680.2 00:23:58|680.2 00:23:59|680.2 00:24:00|680.2 00:24:01|680.2 00:24:02|680.2 00:24:03|680.2 00:24:04|680.2 00:24:05|680.2 00:24:06|680.8 00:24:07|680.5 00:24:08|680.5 00:24:09|680.5 00:24:10|680.3 00:24:12|681. 00:24:12|681. 00:24:13|681. 00:24:14|681. 00:24:15|681. 00:24:17|681. 00:24:18|681. 00:24:18|681. 00:24:20|681. 00:24:21|681. 00:24:22|681. 00:24:23|681. 00:24:24|681. 00:24:26|681.5 00:24:27|681.5 00:24:28|681.5 00:24:29|681.5 00:24:30|681.5 00:24:31|681.5 00:24:32|681.9 00:24:33|681.9 00:24:34|681.9 00:24:35|681.9 00:24:36|681.5 00:24:37|681.5 00:24:38|681.5 00:24:39|681.5 00:24:40|681.5 00:24:42|681.8 00:24:43|682. 00:24:43|682. 00:24:44|682.2 00:24:45|682.2 00:24:46|682.2 00:24:48|682.2 00:24:49|682.2 00:24:49|682.2 00:24:50|682. 00:24:52|682. 00:24:52|681.8 00:24:54|681.8 00:24:54|681.3 00:24:55|681.3 00:24:56|681.7 00:24:57|681. 00:24:58|681. 00:25:00|681. 00:25:00|681. 00:25:01|681. 00:25:02|681. 00:25:03|681. 00:25:04|681. 00:25:05|681. 00:25:06|681. 00:25:08|681. 00:25:08|681. 00:25:09|681. 00:25:10|681. 00:25:11|681. 00:25:12|680.8 00:25:13|680.8 00:25:14|680.8 00:25:15|680.8 00:25:16|680.8 00:25:17|680.8 00:25:18|679.5 00:25:19|679.3 00:25:20|679.9 00:25:21|679.9 00:25:22|679.9 00:25:23|679.9 00:25:25|679.9 00:25:26|680.1 00:25:28|680.7 00:25:29|680.7 00:25:30|680.7 00:25:30|680.7 00:25:31|680.7 00:25:33|680.6 00:25:34|680.6 00:25:35|680.6 00:25:35|680.6 00:25:37|680.1 00:25:37|680.6 00:25:38|680.6 00:25:40|680.6 00:25:41|680.6 00:25:41|680.6 00:25:42|680.6 00:25:43|680.6 00:25:44|680.6 00:25:45|680.6 00:25:46|680.6 00:25:47|680.6 00:25:48|680.6 00:25:50|681.1 00:25:51|681.1 00:25:52|680.9 00:25:53|681.4 00:25:53|681.4 00:25:55|681.4 00:25:56|681.4 00:25:57|681.4 00:25:58|681.4 00:25:59|681.5 00:26:00|681.5 00:26:00|681.5 00:26:02|681.5 00:26:03|681.5 00:26:03|681.4 00:26:05|681.4 00:26:06|681.4 00:26:07|681.4 00:26:07|681.4 00:26:09|681.5 00:26:09|681.5 00:26:11|681.1 00:26:12|681.1 00:26:12|681. 00:26:14|681. 00:26:14|680.7 00:26:15|680.7 00:26:16|681.2 00:26:17|681.2 00:26:19|681. 00:26:20|681. 00:26:21|681. 00:26:22|681. 00:26:22|681. 00:26:24|681. 00:26:25|681. 00:26:27|681. 00:26:27|681. 00:26:29|681.3 00:26:29|681.3 00:26:30|681.3 00:26:32|681.3 00:26:33|681.3 00:26:34|680.6 00:26:36|680.6 00:26:36|680.6 00:26:38|680.6 00:26:38|680.6 00:26:40|680.6 00:26:41|680.6 00:26:42|680.6 00:26:43|680.6 00:26:44|680.6 00:26:45|680.6 00:26:46|680.1 00:26:47|680.1 00:26:48|680.1 00:26:49|680.1 00:26:50|680.4 00:26:51|680.4 00:26:52|680.4 00:26:53|680.4 00:26:54|680.4 00:26:55|680.4 00:26:56|680.4 00:26:57|680.4 00:26:59|680.4 00:26:59|680.4 00:27:01|680.4 00:27:01|680.4 00:27:03|680.5 00:27:03|680.5 00:27:05|681. 00:27:05|681. 00:27:07|681. 00:27:08|681.2 00:27:09|681.5 00:27:10|681.4 00:27:10|681.5 00:27:12|681.5 00:27:12|681.5 00:27:14|681.5 00:27:14|681.5 00:27:16|681.5 00:27:17|681.5 00:27:17|681.5 00:27:18|681.5 00:27:20|681.4 00:27:20|681.5 00:27:21|681.5 00:27:23|681.5 00:27:24|681.5 00:27:24|681.5 00:27:26|681.5 00:27:26|681.5 00:27:28|681.5 00:27:29|681.5 00:27:31|681.5 00:27:31|681.1 00:27:32|681. 00:27:34|681. 00:27:34|681. 00:27:35|681. 00:27:37|681. 00:27:38|681. 00:27:38|681. 00:27:40|681. 00:27:41|680.7 00:27:42|680.7 00:27:43|680.7 00:27:44|680.7 00:27:45|680.7 00:27:46|680.7 00:27:46|680.7 00:27:48|680.9 00:27:48|680.9 00:27:50|681. 00:27:51|681. 00:27:52|681. 00:27:53|681. 00:27:54|681. 00:27:55|680.7 00:27:56|680.7 00:27:57|680.7 00:27:58|680.7 00:27:59|680.7 00:28:00|680.7 00:28:01|680.2 00:28:02|680.2 00:28:03|680.6 00:28:04|680.7 00:28:05|681. 00:28:06|681. 00:28:07|681. 00:28:08|681.5 00:28:09|681.5 00:28:10|680.9 00:28:12|681.5 00:28:12|681.5 00:28:13|681.5 00:28:14|681.5 00:28:15|681.5 00:28:16|681.5 00:28:18|681.5 00:28:18|681.5 00:28:19|681.5 00:28:20|681.5 00:28:21|681.5 00:28:23|681.5 00:28:23|681.5 00:28:24|681.5 00:28:25|681.5 00:28:26|681.5 00:28:28|681.5 00:28:29|681.5 00:28:30|681.5 00:28:32|681.5 00:28:33|681.5 00:28:34|681.5 00:28:35|681.5 00:28:36|681.5 00:28:37|680.7 00:28:38|680.7 00:28:39|680.7 00:28:40|680.7 00:28:42|680.7 00:28:43|680.7 00:28:43|680.7 00:28:44|680.7 00:28:45|680.7 00:28:47|680.7 00:28:47|680.7 00:28:48|680.7 00:28:49|680.7 00:28:51|680.7 00:28:51|680.7 00:28:52|680.7 00:28:53|680.7 00:28:54|680.7 00:28:55|680.7 00:28:57|680.1 00:28:57|680.1 00:28:58|680.1 00:29:00|680.1 00:29:00|680.2 00:29:01|680.1 00:29:03|680.2 00:29:03|680.2 00:29:04|680.2 00:29:05|680.5 00:29:07|680.1 00:29:07|680.1 00:29:08|680.1 00:29:09|680.3 00:29:10|680.3 00:29:12|680.3 00:29:13|680.3 00:29:13|680.3 00:29:14|680.4 00:29:16|680.4 00:29:16|680.4 00:29:17|680.4 00:29:19|680.4 00:29:19|680.4 00:29:20|680.4 00:29:21|680.4 00:29:22|680.4 00:29:23|680.4 00:29:24|680.4 00:29:26|680.4 00:29:26|680.4 00:29:27|680.4 00:29:29|680.4 00:29:31|680.3 00:29:31|680.3 00:29:33|680.2 00:29:34|680.2 00:29:34|680.4 00:29:36|680.2 00:29:37|680.2 00:29:37|680.2 00:29:40|680.3 00:29:40|680.1 00:29:41|680.1 00:29:42|680. 00:29:43|679.9 00:29:44|679.9 00:29:45|679.9 00:29:46|679.9 00:29:47|680. 00:29:48|680. 00:29:49|679.8 00:29:50|680. 00:29:51|680. 00:29:52|680. 00:29:53|679.6 00:29:54|679.8 00:29:55|679.8 00:29:56|679.8 00:29:57|679.8 00:29:59|679.3 00:29:59|679.3 00:30:01|679.3 00:30:02|679.3 00:30:03|679.3 00:30:04|679.3 00:30:05|679.3 00:30:05|679.3 00:30:06|679.1 00:30:07|679.1 00:30:09|679. 00:30:10|679. 00:30:11|679. 00:30:12|679. 00:30:12|679.3 00:30:13|679.3 00:30:14|679.3 00:30:16|679.3 00:30:16|679.3 00:30:18|679.3 00:30:19|679.3 00:30:19|679.9 00:30:20|680. 00:30:21|680. 00:30:22|680. 00:30:23|680. 00:30:24|680. 00:30:26|681.1 00:30:26|681.2 00:30:27|681.2 00:30:28|681.2 00:30:30|681.2 00:30:32|680.8 00:30:32|680.8 00:30:33|680.8 00:30:35|681.2 00:30:36|681.5 00:30:37|681. 00:30:39|681. 00:30:40|681. 00:30:41|681.1 00:30:41|681.1 00:30:42|681.1 00:30:44|681.1 00:30:45|681.1 00:30:46|681.2 00:30:47|680.7 00:30:48|680.3 00:30:49|680.3 00:30:50|680.3 00:30:51|680.9 00:30:52|680.9 00:30:53|680.9 00:30:54|680.9 00:30:55|680.9 00:30:56|680.7 00:30:57|680.7 00:30:58|680.7 00:30:59|680.7 00:31:00|680.7 00:31:01|680.7 00:31:02|680.7 00:31:03|680.7 00:31:04|680.7 00:31:05|680.8 00:31:06|680.7 00:31:07|680.7 00:31:08|680.7 00:31:09|680.7 00:31:10|680.7 00:31:11|680.7 00:31:12|680.7 00:31:13|680.7 00:31:14|680.7 00:31:15|680.7 00:31:16|680.7 00:31:17|680.7 00:31:18|680.7 00:31:19|680.7 00:31:20|680.7 00:31:21|680.7 00:31:22|680.7 00:31:23|680. 00:31:24|680. 00:31:25|680. 00:31:26|679.8 00:31:27|679.8 00:31:28|679.8 00:31:29|679.6 00:31:30|679.7 00:31:32|679.7 00:31:33|679.7 00:31:34|679.7 00:31:35|679.7 00:31:36|679.7 00:31:37|679.7 00:31:38|679.7 00:31:39|679.7 00:31:40|679.7 00:31:41|679.7 00:31:42|679.4 00:31:43|679. 00:31:45|678.8 00:31:45|678.8 00:31:47|678.1 00:31:47|678.1 00:31:49|678.6 00:31:49|678.6 00:31:51|678.6 00:31:52|678.6 00:31:53|678.6 00:31:53|678.9 00:31:54|678.9 00:31:55|678.9 00:31:57|678.9 00:31:57|678.5 00:31:58|678.1 00:32:00|677.8 00:32:00|677.8 00:32:01|677.8 00:32:02|677.8 00:32:04|677.8 00:32:04|678.4 00:32:06|678.4 00:32:06|678.4 00:32:09|678.4 00:32:09|678.4 00:32:10|678.4 00:32:11|678.4 00:32:12|678.4 00:32:13|678.4 00:32:14|678.4 00:32:15|678.4 00:32:16|678.4 00:32:17|678.4 00:32:18|679. 00:32:19|679. 00:32:20|679.4 00:32:21|679.4 00:32:22|679.4 00:32:23|679.4 00:32:24|679.4 00:32:25|678.9 00:32:26|678.9 00:32:27|678.9 00:32:28|678.8 00:32:29|678.4 00:32:30|678.4 00:32:32|678.4 00:32:33|678.4 00:32:34|678.4 00:32:36|678.4 00:32:36|678.6 00:32:38|678.4 00:32:39|678.4 00:32:40|678.4 00:32:41|678.4 00:32:42|678.4 00:32:43|678.4 00:32:44|678.4 00:32:45|678.4 00:32:46|678.4 00:32:47|678. 00:32:48|678.1 00:32:49|678.1 00:32:50|678.1 00:32:51|678.1 00:32:52|678.1 00:32:53|677.3 00:32:54|677.7 00:32:55|677.1 00:32:56|677.1 00:32:57|677.1 00:32:58|677.6 00:32:59|677.6 00:33:00|677.6 00:33:01|677.6 00:33:02|677.6 00:33:03|677.6 00:33:05|677.6 00:33:05|677.6 00:33:06|677.6 00:33:07|677.6 00:33:08|677.1 00:33:09|677.1 00:33:10|677.1 00:33:11|677.1 00:33:12|677.6 00:33:13|677.6 00:33:14|677.6 00:33:15|677.6 00:33:16|677.6 00:33:17|677.6 00:33:18|677.5 00:33:19|677.6 00:33:20|677.6 00:33:22|677.6 00:33:22|677.6 00:33:23|677.6 00:33:25|677.5 00:33:25|677.2 00:33:27|677.2 00:33:28|677.2 00:33:28|677.2 00:33:29|677.2 00:33:30|677.2 00:33:31|677.2 00:33:32|677. 00:33:34|677.1 00:33:36|677.1 00:33:36|677.1 00:33:37|677.1 00:33:38|677.1 00:33:39|677.1 00:33:40|677.1 00:33:41|677.1 00:33:43|677.1 00:33:44|677.1 00:33:45|677.1 00:33:46|676.8 00:33:47|676.9 00:33:48|676.9 00:33:49|676.9 00:33:51|676.8 00:33:52|676.8 00:33:53|676.6 00:33:54|676.6 00:33:55|676.6 00:33:56|676.6 00:33:57|676.6 00:33:58|676.6 00:33:59|676.6 00:34:00|676.7 00:34:01|676.3 00:34:02|676.1 00:34:03|676.8 00:34:04|677.2 00:34:05|677.7 00:34:05|677.7 00:34:07|677.5 00:34:08|677.4 00:34:09|677.4 00:34:10|676.7 00:34:11|676.7 00:34:13|676.7 00:34:13|676.7 00:34:15|677. 00:34:16|677. 00:34:17|677. 00:34:17|677. 00:34:18|677. 00:34:19|677. 00:34:21|677. 00:34:21|677. 00:34:22|677. 00:34:23|677. 00:34:25|677. 00:34:25|677. 00:34:26|677. 00:34:27|677. 00:34:29|677. 00:34:29|677. 00:34:30|677. 00:34:31|676.3 00:34:33|675.8 00:34:33|675.8 00:34:34|675. 00:34:36|674.5 00:34:37|674.5 00:34:38|674.5 00:34:39|674.5 00:34:40|674.5 00:34:41|674.5 00:34:42|674.5 00:34:44|674.5 00:34:44|674.5 00:34:45|674.5 00:34:46|674.5 00:34:47|674.5 00:34:48|674.5 00:34:49|674.5 00:34:50|674. 00:34:51|674. 00:34:52|673.4 00:34:53|673.6 00:34:54|673.6 00:34:55|672.7 00:34:56|673.4 00:34:57|673. 00:34:58|671.8 00:34:59|673.6 00:35:00|672.1 00:35:02|672. 00:35:03|672.2 00:35:04|672.2 00:35:05|672.6 00:35:06|672.6 00:35:08|672.3 00:35:08|672.3 00:35:09|672.9 00:35:10|672.3 00:35:11|672.2 00:35:12|674.1 00:35:13|674.1 00:35:14|673.6 00:35:15|673.6 00:35:16|673.5 00:35:17|673.4 00:35:18|673.4 00:35:19|672.5 00:35:20|672.2 00:35:21|671.7 00:35:22|671. 00:35:23|671.6 00:35:24|671.5 00:35:25|671.6 00:35:26|672.4 00:35:27|672.4 00:35:28|672.4 00:35:29|672.4 00:35:30|671.7 00:35:31|672.5 00:35:32|672.5 00:35:33|672.5 00:35:35|672.5 00:35:36|672.5 00:35:38|671.9 00:35:39|672.2 00:35:40|672.1 00:35:41|672.1 00:35:42|672.1 00:35:43|670. 00:35:46|670.6 00:35:47|670.7 00:35:48|670.7 00:35:49|670.4 00:35:49|670.4 00:35:50|671.3 00:35:52|671.3 00:35:53|671.3 00:35:54|671.3 00:35:54|671.3 00:35:55|671.3 00:35:56|671.3 00:35:57|671.3 00:35:58|671.3 00:36:00|671. 00:36:01|671. 00:36:02|670.5 00:36:03|670.5 00:36:05|670.9 00:36:05|670.9 00:36:06|670.3 00:36:08|670.3 00:36:08|668.6 00:36:09|669. 00:36:11|668.9 00:36:12|668.9 00:36:13|668.9 00:36:14|668.9 00:36:15|668.9 00:36:16|668.9 00:36:17|668.9 00:36:18|669.2 00:36:18|669.2 00:36:19|669.2 00:36:20|668.9 00:36:21|668.9 00:36:22|668.9 00:36:24|669.7 00:36:25|669.7 00:36:26|669.7 00:36:27|669.7 00:36:28|668.7 00:36:28|668.7 00:36:30|669. 00:36:31|669. 00:36:32|670.3 00:36:33|668.9 00:36:33|668.9 00:36:34|668.9 00:36:37|669.7 00:36:37|669.2 00:36:38|670.1 00:36:40|669.7 00:36:41|669.7 00:36:42|669.7 00:36:43|669.7 00:36:44|669.6 00:36:45|669.6 00:36:46|669.6 00:36:47|669.6 00:36:48|669.6 00:36:49|669.6 00:36:50|669.6 00:36:51|669.5 00:36:52|669.6 00:36:53|669.6 00:36:54|669.6 00:36:55|669.6 00:36:56|669. 00:36:57|669. 00:36:58|669.3 00:36:59|668.9 00:37:00|669.2 00:37:01|669.2 00:37:02|669. 00:37:03|668.9 00:37:04|668.9 00:37:05|669.2 00:37:06|669.2 00:37:07|669.2 00:37:08|669.2 00:37:09|669.2 00:37:10|669. 00:37:11|668.5 00:37:12|668.3 00:37:13|668.3 00:37:14|668.3 00:37:15|668.5 00:37:16|668.5 00:37:17|668.4 00:37:18|668.4 00:37:19|668.4 00:37:20|668.4 00:37:21|668.9 00:37:22|668.6 00:37:23|668.6 00:37:24|668.7 00:37:25|668.8 00:37:26|668.4 00:37:28|668.4 00:37:28|668.4 00:37:29|668.4 00:37:30|668.4 00:37:31|668.4 00:37:32|668.8 00:37:33|668.8 00:37:34|668.8 00:37:35|668.8 00:37:37|668.5 00:37:38|668.5 00:37:39|668.5 00:37:40|669.2 00:37:42|669.2 00:37:43|669.2 00:37:43|668.8 00:37:44|668.8 00:37:45|668.4 00:37:47|667.9 00:37:48|668.4 00:37:49|668.4 00:37:50|668.4 00:37:51|668.4 00:37:52|668.4 00:37:53|668.4 00:37:54|668.4 00:37:55|668.4 00:37:56|668.1 00:37:57|668. 00:37:58|668. 00:37:59|668. 00:38:00|668. 00:38:01|668.1 00:38:02|668.1 00:38:03|668.4 00:38:04|668.4 00:38:05|668.4 00:38:06|668.4 00:38:07|668.4 00:38:08|668.4 00:38:09|668.4 00:38:10|668.7 00:38:11|668.7 00:38:12|668.7 00:38:13|668.7 00:38:14|668.7 00:38:15|668.7 00:38:16|668.7 00:38:17|668.7 00:38:18|669.6 00:38:19|669.6 00:38:20|669.6 00:38:21|669.6 00:38:22|669.6 00:38:23|669.6 00:38:24|668.7 00:38:25|669.1 00:38:26|669.1 00:38:27|669.1 00:38:29|668.7 00:38:29|668.7 00:38:30|669.1 00:38:31|669.1 00:38:32|669.1 00:38:33|669.7 00:38:34|669.7 00:38:35|669.5 00:38:36|669.5 00:38:38|669.8 00:38:39|669.3 00:38:41|669.3 00:38:41|669.5 00:38:42|669.5 00:38:43|669.5 00:38:44|669.5 00:38:45|669.5 00:38:47|669.5 00:38:47|669.5 00:38:48|669.5 00:38:50|669. 00:38:51|669.2 00:38:52|669.2 00:38:53|669.2 00:38:54|668.8 00:38:54|668.8 00:38:55|668.8 00:38:56|669.1 00:38:57|669.5 00:38:58|669.5 00:39:00|669.8 00:39:00|669.8 00:39:02|669.8 00:39:03|670. 00:39:04|670. 00:39:05|670. 00:39:06|670. 00:39:06|669.9 00:39:07|669.9 00:39:09|670.2 00:39:10|670.5 00:39:11|670.5 00:39:11|670.5 00:39:13|670. 00:39:14|669.5 00:39:15|669.5 00:39:15|669.5 00:39:17|669.5 00:39:18|669.5 00:39:18|669.5 00:39:20|670.4 00:39:20|670.4 00:39:22|670.4 00:39:22|670.4 00:39:24|670.4 00:39:24|670.4 00:39:26|670.4 00:39:26|670.4 00:39:27|670.4 00:39:28|670.4 00:39:29|670.4 00:39:30|670.4 00:39:32|670.4 00:39:33|670.4 00:39:34|670.4 00:39:35|670.4 00:39:35|670.4 00:39:37|670.4 00:39:37|670.4 00:39:39|670.4 00:39:40|670.4 00:39:41|670.6 00:39:43|670. 00:39:44|670.4 00:39:45|670.4 00:39:46|670.4 00:39:47|670.4 00:39:48|670.4 00:39:48|670.4 00:39:50|670.3 00:39:50|670. 00:39:52|670. 00:39:53|670.3 00:39:54|670.3 00:39:55|670.3 00:39:56|670.3 00:39:57|670.3 00:39:58|670.3 00:39:59|670.3 00:40:00|670.3 00:40:01|670.1 00:40:02|670.1 00:40:04|670.1 00:40:04|670.1 00:40:05|670.1 00:40:06|670.1 00:40:07|670.1 00:40:08|670.1 00:40:09|670.7 00:40:10|670.7 00:40:11|671.3 00:40:12|671.3 00:40:13|671.3 00:40:14|671.3 00:40:15|671.3 00:40:16|671.8 00:40:17|671.8 00:40:18|671.8 00:40:19|672. 00:40:20|672. 00:40:21|672. 00:40:22|672. 00:40:23|672. 00:40:24|672. 00:40:25|672. 00:40:26|672. 00:40:27|672. 00:40:28|671.8 00:40:29|672.7 00:40:30|672.8 00:40:31|672.8 00:40:32|672.8 00:40:33|672.8 00:40:34|672.8 00:40:35|672.8 00:40:36|672.8 00:40:37|672.8 00:40:38|672.8 00:40:40|672.5 00:40:40|672.5 00:40:42|672.5 00:40:43|672.1 00:40:45|672.1 00:40:46|672.1 00:40:47|672. 00:40:48|671.6 00:40:49|671.3 00:40:50|671.3 00:40:51|671.3 00:40:52|671.9 00:40:53|671.9 00:40:54|671.2 00:40:55|671.2 00:40:56|671.2 00:40:57|670.9 00:40:58|670.9 00:40:59|670.9 00:41:00|670.9 00:41:02|670.9 00:41:03|670.9 00:41:04|670.9 00:41:05|670.9 00:41:06|670.9 00:41:07|670.9 00:41:08|670.9 00:41:09|670.9 00:41:10|670.2 00:41:11|670. 00:41:12|670. 00:41:13|670. 00:41:14|669.2 00:41:15|669.2 00:41:16|669.6 00:41:17|669.6 00:41:18|669.6 00:41:19|669.6 00:41:20|669.6 00:41:21|670.1 00:41:22|670.1 00:41:23|670.3 00:41:24|670.3 00:41:25|670.1 00:41:26|670.1 00:41:27|670.3 00:41:28|670.3 00:41:29|670.3 00:41:30|670.1 00:41:31|670.1 00:41:32|670. 00:41:33|670.1 00:41:34|670.1 00:41:35|670.1 00:41:36|670.7 00:41:37|670.7 00:41:38|670.7 00:41:39|670.7 00:41:40|670.7 00:41:42|671. 00:41:43|671.4 00:41:43|671.6 00:41:45|671.2 00:41:45|672. 00:41:46|672. 00:41:48|672. 00:41:49|672. 00:41:50|672. 00:41:51|672. 00:41:52|672. 00:41:53|672. 00:41:54|672. 00:41:55|670.4 00:41:56|670.4 00:41:57|670.4 00:41:59|670.4 00:42:00|670.4 00:42:00|670.4 00:42:01|670.4 00:42:03|671.7 00:42:04|671.6 00:42:04|670.8 00:42:05|670.8 00:42:07|670.8 00:42:07|671.7 00:42:08|671.7 00:42:09|671.7 00:42:11|671.7 00:42:12|671.7 00:42:13|671.7 00:42:13|671.7 00:42:15|671.7 00:42:16|671.7 00:42:17|671.7 00:42:17|671.7 00:42:19|671.7 00:42:20|671.7 00:42:21|671.7 00:42:21|671.2 00:42:23|671. 00:42:24|671. 00:42:25|671. 00:42:26|671.7 00:42:27|671.7 00:42:28|671.7 00:42:29|671.7 00:42:29|671.7 00:42:31|671.7 00:42:32|671.7 00:42:33|671.7 00:42:34|671.7 00:42:35|671.3 00:42:36|671.3 00:42:37|671.3 00:42:38|671.3 00:42:39|671.3 00:42:40|671.1 00:42:41|671.3 00:42:42|671.3 00:42:44|671.3 00:42:45|671.3 00:42:46|671.3 00:42:47|671.3 00:42:48|671.3 00:42:49|671.3 00:42:50|671.3 00:42:51|671.3 00:42:53|671.3 00:42:53|671.3 00:42:54|671.3 00:42:55|671.3 00:42:56|671.3 00:42:57|671.3 00:42:58|671.3 00:42:59|671. 00:43:01|671. 00:43:01|671. 00:43:02|671. 00:43:03|670.5 00:43:05|670.5 00:43:06|670.5 00:43:07|670.5 00:43:08|670.4 00:43:09|670.4 00:43:10|670. 00:43:11|670. 00:43:12|670. 00:43:13|670. 00:43:14|670. 00:43:15|669.6 00:43:16|669.6 00:43:17|669.6 00:43:18|669.6 00:43:19|669.6 00:43:20|669.6 00:43:22|669.6 00:43:22|669.6 00:43:23|669.6 00:43:24|669.6 00:43:25|669.6 00:43:26|669.6 00:43:27|669.6 00:43:28|669.6 00:43:29|669.6 00:43:30|669.6 00:43:31|669.7 00:43:32|669.7 00:43:33|669.7 00:43:34|670.7 00:43:35|670.7 00:43:36|670.7 00:43:37|670.7 00:43:38|670.7 00:43:39|671. 00:43:40|671. 00:43:41|671. 00:43:43|671. 00:43:44|671. 00:43:45|671. 00:43:46|671. 00:43:48|671.4 00:43:48|671.4 00:43:49|671.4 00:43:50|672. 00:43:51|672. 00:43:52|672. 00:43:54|672.1 00:43:55|672.1 00:43:56|672.1 00:43:56|672.1 00:43:58|672.1 00:43:59|672.1 00:44:00|672.1 00:44:01|672.1 00:44:02|672.1 00:44:03|672.1 00:44:04|672.1 00:44:05|672.1 00:44:06|672.1 00:44:06|672.1 00:44:08|672.1 00:44:09|672.1 00:44:10|672.1 00:44:11|672.4 00:44:12|672.4 00:44:13|672.4 00:44:14|672.4 00:44:15|672.4 00:44:16|672.4 00:44:17|672.4 00:44:18|672.4 00:44:19|672.1 00:44:20|672.1 00:44:21|672.1 00:44:22|672.1 00:44:23|672.1 00:44:24|672.1 00:44:25|672.1 00:44:26|672.1 00:44:27|672.1 00:44:28|672.1 00:44:29|672.1 00:44:30|672.1 00:44:31|672.1 00:44:32|672.1 00:44:33|671.4 00:44:34|671.4 00:44:35|671.4 00:44:36|671.4 00:44:37|671.4 00:44:38|671.4 00:44:39|671.4 00:44:40|671.4 00:44:41|671.4 00:44:42|671.4 00:44:43|671.4 00:44:45|671.4 00:44:46|671.4 00:44:46|671.4 00:44:47|671.4 00:44:49|671.4 00:44:50|671.4 00:44:50|671.6 00:44:52|671.6 00:44:53|671.6 00:44:54|671.6 00:44:55|671.6 00:44:55|671.8 00:44:57|671.8 00:44:57|671.8 00:44:59|671.8 00:45:00|671.8 00:45:01|671.8 00:45:02|671.8 00:45:03|671.8 00:45:04|671.8 00:45:05|671.8 00:45:06|671.8 00:45:07|671.8 00:45:08|671.8 00:45:08|672. 00:45:10|672. 00:45:11|672. 00:45:12|672.2 00:45:12|672.4 00:45:14|672.4 00:45:15|672.3 00:45:16|672.2 00:45:17|672.2 00:45:18|672.2 00:45:19|672.2 00:45:20|672.2 00:45:21|672.2 00:45:22|672.2 00:45:22|672.2 00:45:24|672.2 00:45:25|672.2 00:45:25|672.2 00:45:27|672.8 00:45:28|672.8 00:45:28|672.8 00:45:29|672.8 00:45:30|672.8 00:45:31|672.8 00:45:33|672.8 00:45:34|672.8 00:45:34|673. 00:45:35|673. 00:45:37|673.4 00:45:38|673.3 00:45:38|673.3 00:45:40|673.3 00:45:41|673.3 00:45:42|673.3 00:45:43|673.3 00:45:43|673.9 00:45:45|674. 00:45:47|674.1 00:45:48|673.8 00:45:49|673.8 00:45:50|673.8 00:45:51|673.8 00:45:52|673.3 00:45:53|673.3 00:45:54|673.3 00:45:55|673.3 00:45:56|673.4 00:45:57|673.4 00:45:58|673.3 00:45:59|673.3 00:46:00|672.8 00:46:01|672.5 00:46:02|672.5 00:46:03|673.3 00:46:04|673.3 00:46:05|673.3 00:46:06|673. 00:46:07|673. 00:46:08|673. 00:46:09|673. 00:46:10|672.4 00:46:11|672.4 00:46:12|671.8 00:46:13|671.8 00:46:14|671.8 00:46:15|671.8 00:46:16|671.8 00:46:17|671.8 00:46:18|672. 00:46:19|671.3 00:46:20|670.7 00:46:21|671.2 00:46:22|671.2 00:46:23|671.2 00:46:24|671.1 00:46:25|671.7 00:46:26|671.9 00:46:27|671.9 00:46:28|672.2 00:46:29|672.7 00:46:30|672.7 00:46:31|672.7 00:46:32|671.2 00:46:33|671.2 00:46:34|671.2 00:46:35|671.9 00:46:36|671. 00:46:37|671. 00:46:38|671. 00:46:39|671.2 00:46:40|671.9 00:46:41|671.9 00:46:42|671.9 00:46:43|671.9 00:46:44|671.9 00:46:45|671.9 00:46:47|671. 00:46:48|671. 00:46:48|670.8 00:46:49|670.8 00:46:51|670.8 00:46:52|670.8 00:46:53|670.8 00:46:55|670.9 00:46:55|670.9 00:46:56|670.9 00:46:57|670.4 00:46:58|670.8 00:46:59|670.8 00:47:00|670.8 00:47:01|670.8 00:47:02|670.8 00:47:03|670.4 00:47:04|670.4 00:47:05|670.4 00:47:06|670.4 00:47:07|670.4 00:47:08|670. 00:47:09|670. 00:47:10|670. 00:47:11|670. 00:47:12|669.6 00:47:13|669.6 00:47:14|669.6 00:47:15|670. 00:47:16|670. 00:47:17|670. 00:47:18|670. 00:47:19|669.6 00:47:20|669.6 00:47:21|669.6 00:47:22|669.6 00:47:23|669.6 00:47:24|669.8 00:47:25|669.8 00:47:26|669.8 00:47:27|669.8 00:47:29|669.8 00:47:30|669.8 00:47:30|670. 00:47:31|670. 00:47:32|670. 00:47:33|670. 00:47:34|670.6 00:47:35|670.3 00:47:36|670.3 00:47:37|670. 00:47:38|670. 00:47:39|670. 00:47:40|670. 00:47:42|670. 00:47:42|670.8 00:47:44|670.8 00:47:44|670.5 00:47:45|670.5 00:47:47|670.5 00:47:48|669.8 00:47:48|669.7 00:47:50|669.7 00:47:52|669.7 00:47:53|669.5 00:47:53|669.5 00:47:55|669.5 00:47:56|669.1 00:47:58|669.1 00:47:58|669.1 00:47:59|669. 00:48:01|669. 00:48:01|669. 00:48:03|669. 00:48:04|669. 00:48:05|669. 00:48:05|669. 00:48:06|669. 00:48:07|669. 00:48:08|669.2 00:48:09|668.7 00:48:11|668.7 00:48:12|668.7 00:48:13|668.5 00:48:14|668.5 00:48:15|668.5 00:48:16|669.2 00:48:17|669.2 00:48:17|669.2 00:48:19|669.2 00:48:20|669.2 00:48:20|669.2 00:48:21|669.2 00:48:23|669.2 00:48:24|669.2 00:48:25|668.5 00:48:26|668.5 00:48:26|668.5 00:48:28|668.5 00:48:28|668.5 00:48:30|668.5 00:48:31|668.5 00:48:32|668.5 00:48:32|668.5 00:48:34|668.7 00:48:34|668.7 00:48:36|668.7 00:48:37|668.7 00:48:38|668.7 00:48:38|668.7 00:48:40|668.7 00:48:41|668.7 00:48:41|668.7 00:48:42|668.8 00:48:44|668.8 00:48:44|669.1 00:48:45|669.1 00:48:47|669.1 00:48:48|668.7 00:48:50|668.7 00:48:50|668.7 00:48:52|668.7 00:48:53|668.7 00:48:54|668.8 00:48:55|668.8 00:48:56|668.8 00:48:57|668.8 00:48:58|668.3 00:48:59|668.3 00:49:00|668.8 00:49:01|668.8 00:49:03|668.8 00:49:03|668.8 00:49:05|668.8 00:49:05|668.8 00:49:07|668.8 00:49:08|668.8 00:49:09|668.3 00:49:09|668.3 00:49:10|668. 00:49:11|667.9 00:49:13|667.9 00:49:13|667.9 00:49:14|667.9 00:49:16|667.9 00:49:16|667.9 00:49:17|667.9 00:49:19|667.9 00:49:19|667.7 00:49:21|667.4 00:49:22|667.4 00:49:22|668.4 00:49:23|668.4 00:49:25|667.8 00:49:26|667.8 00:49:27|668. 00:49:28|668. 00:49:29|667.5 00:49:30|667.5 00:49:31|667.9 00:49:32|667.9 00:49:33|667.9 00:49:34|667.9 00:49:35|667.9 00:49:36|667.9 00:49:37|667.9 00:49:38|667.9 00:49:39|667.9 00:49:40|667.9 00:49:41|668. 00:49:42|668.4 00:49:43|668.3 00:49:44|668.3 00:49:45|668.3 00:49:46|668.3 00:49:47|668.3 00:49:48|668.3 00:49:50|668. 00:49:50|667.6 00:49:52|667.6 00:49:52|668.6 00:49:53|668.9 00:49:55|668.9 00:49:56|668.9 00:49:57|668.9 00:49:58|668.9 00:49:59|668.9 00:50:00|668.7 00:50:01|668.7 00:50:02|668.7 00:50:03|668.7 00:50:05|668.7 00:50:06|668.7 00:50:07|668.8 00:50:08|668.8 00:50:09|669. 00:50:09|669.1 00:50:11|669.1 00:50:11|669.1 00:50:12|668.8 00:50:13|668.8 00:50:15|668.8 00:50:15|668.8 00:50:17|668.7 00:50:18|668.4 00:50:19|668.8 00:50:20|668.8 00:50:21|668.8 00:50:22|668.8 00:50:22|668.4 00:50:23|668.4 00:50:24|668.4 00:50:25|668.4 00:50:27|668.4 00:50:29|668.4 00:50:29|668.4 00:50:30|668.4 00:50:31|668.4 00:50:32|668.4 00:50:33|668.4 00:50:34|668.4 00:50:35|668.4 00:50:36|668.4 00:50:37|668.4 00:50:38|668.4 00:50:39|668.4 00:50:40|668.4 00:50:41|668.4 00:50:42|668.4 00:50:43|668.5 00:50:44|668.5 00:50:45|668.5 00:50:46|668.5 00:50:47|668.4 00:50:48|668.4 00:50:50|668.4 00:50:51|668.4 00:50:52|668. 00:50:54|668. 00:50:54|668. 00:50:55|668. 00:50:56|668. 00:50:58|667.8 00:50:59|667.8 00:50:59|667.8 00:51:01|667.8 00:51:01|667.8 00:51:03|667.8 00:51:04|667.8 00:51:04|667.6 00:51:05|667.6 00:51:07|667.6 00:51:08|667.6 00:51:09|667.6 00:51:10|667.6 00:51:11|667.5 00:51:11|667.5 00:51:12|667.5 00:51:14|667.5 00:51:15|667.5 00:51:16|667.5 00:51:16|667.5 00:51:18|668.2 00:51:18|668.2 00:51:19|668.2 00:51:20|668.2 00:51:22|668.2 00:51:22|668.2 00:51:23|668.2 00:51:25|668.2 00:51:25|667.7 00:51:26|667.7 00:51:27|667.7 00:51:28|667.7 00:51:30|667.7 00:51:30|667.7 00:51:32|667.7 00:51:33|668.2 00:51:34|668.2 00:51:35|667.7 00:51:36|667.4 00:51:36|667.7 00:51:37|667.7 00:51:38|667.7 00:51:39|667.7 00:51:40|667.7 00:51:42|667.7 00:51:43|667.7 00:51:44|667.7 00:51:46|667.7 00:51:46|667.7 00:51:47|667.4 00:51:48|667.4 00:51:49|667.4 00:51:51|667.4 00:51:52|667.4 00:51:53|667.3 00:51:53|667.3 00:51:55|667.3 00:51:56|667.3 00:51:58|667.3 00:51:58|667.1 00:51:59|667. 00:52:00|667. 00:52:02|666.8 00:52:02|666.9 00:52:03|666.7 00:52:04|666.7 00:52:06|666.7 00:52:07|666.7 00:52:07|666.7 00:52:08|667. 00:52:09|667.3 00:52:11|667.3 00:52:11|667.3 00:52:13|667.3 00:52:13|667.3 00:52:15|667.3 00:52:16|667.3 00:52:17|667.3 00:52:17|667.3 00:52:18|667.3 00:52:20|667.3 00:52:20|667.3 00:52:21|667.3 00:52:22|667.3 00:52:24|667.2 00:52:24|666.3 00:52:25|666.3 00:52:26|666.3 00:52:28|665.4 00:52:28|665.4 00:52:29|665.4 00:52:30|665.4 00:52:31|665.4 00:52:32|665.4 00:52:33|665.4 00:52:34|666.5 00:52:36|666.3 00:52:36|666.3 00:52:37|666.3 00:52:38|666.3 00:52:40|666.3 00:52:40|666.3 00:52:42|666.4 00:52:43|666.4 00:52:43|666.4 00:52:44|666.4 00:52:46|666.4 00:52:47|666.4 00:52:48|666.4 00:52:49|666.4 00:52:50|666.4 00:52:50|666.4 00:52:52|666.4 00:52:53|666.4 00:52:54|666.4 00:52:55|666.4 00:52:57|665.3 00:52:57|665.2 00:52:58|665.2 00:53:00|665.2 00:53:01|665.1 00:53:01|665.1 00:53:02|665.1 00:53:03|664.7 00:53:05|664.7 00:53:06|664.7 00:53:07|664.5 00:53:07|664.5 00:53:08|664.4 00:53:09|664.4 00:53:10|664.4 00:53:12|664.4 00:53:12|664.4 00:53:14|664.4 00:53:15|665.1 00:53:16|664.4 00:53:17|664.4 00:53:18|664.4 00:53:19|664.4 00:53:20|665.1 00:53:20|665.1 00:53:22|665.1 00:53:22|665.1 00:53:23|665.1 00:53:25|665.6 00:53:26|665.8 00:53:27|665.8 00:53:27|666. 00:53:28|665.8 00:53:30|665.8 00:53:30|665.8 00:53:32|665.2 00:53:33|665.2 00:53:33|665.2 00:53:34|665.2 00:53:36|665.2 00:53:37|665.2 00:53:38|665.2 00:53:39|666.2 00:53:40|666.2 00:53:41|665.9 00:53:42|665.8 00:53:43|665.8 00:53:44|665.8 00:53:45|665.6 00:53:46|665.6 00:53:46|665.6 00:53:47|665.8 00:53:49|665.8 00:53:50|665.8 00:53:51|665.8 00:53:52|665.8 00:53:54|665.8 00:53:54|665.8 00:53:56|665.6 00:53:57|665.6 00:53:58|665.6 00:53:59|665.6 00:54:00|665.4 00:54:02|665.4 00:54:02|665.2 00:54:03|665. 00:54:04|665. 00:54:05|665. 00:54:07|665. 00:54:07|665. 00:54:09|665. 00:54:09|665. 00:54:11|665.4 00:54:11|665.4 00:54:13|665.4 00:54:13|665. 00:54:14|665. 00:54:15|665.1 00:54:17|665.1 00:54:18|665.1 00:54:19|665.1 00:54:20|665.4 00:54:21|665.4 00:54:22|665.4 00:54:23|665.4 00:54:23|665.4 00:54:25|665.4 00:54:26|665.4 00:54:26|665.4 00:54:28|665. 00:54:28|665. 00:54:30|665. 00:54:31|665. 00:54:32|665. 00:54:33|665. 00:54:33|665. 00:54:35|665. 00:54:35|665. 00:54:37|665.4 00:54:38|665.4 00:54:39|665.4 00:54:40|665.4 00:54:41|665.4 00:54:42|666. 00:54:43|666. 00:54:44|666. 00:54:45|666. 00:54:46|666. 00:54:47|666. 00:54:47|666. 00:54:48|666. 00:54:49|666. 00:54:51|666. 00:54:51|666. 00:54:53|666. 00:54:54|667.2 00:54:55|667.9 00:54:56|667.7 00:54:57|667.7 00:54:58|667.7 00:54:59|667.7 00:55:00|667.7 00:55:01|667.7 00:55:02|667.7 00:55:04|667.7 00:55:05|667.6 00:55:05|667.6 00:55:07|667.9 00:55:08|667.9 00:55:09|667.9 00:55:10|667.9 00:55:11|667.9 00:55:12|667.9 00:55:13|667.9 00:55:14|667.9 00:55:15|667.9 00:55:16|667.9 00:55:17|667.9 00:55:18|667.9 00:55:19|667.9 00:55:20|667.8 00:55:21|667.7 00:55:22|667.7 00:55:23|667.1 00:55:24|667.1 00:55:25|667.1 00:55:26|667.1 00:55:27|667.1 00:55:28|667.1 00:55:29|667.1 00:55:30|667.1 00:55:31|667.1 00:55:32|667.1 00:55:33|667.1 00:55:34|667.1 00:55:35|667.1 00:55:36|667.1 00:55:37|667.1 00:55:38|667.1 00:55:39|667.1 00:55:40|667.1 00:55:41|667.1 00:55:42|667.1 00:55:43|667.1 00:55:44|667.1 00:55:45|667.1 00:55:46|667.1 00:55:47|667. 00:55:48|667.2 00:55:49|667.1 00:55:50|667.1 00:55:51|667.1 00:55:52|667.1 00:55:53|667.1 00:55:54|667.1 00:55:56|667.1 00:55:57|667.1 00:55:58|667.1 00:55:59|667.1 00:56:00|667.1 00:56:01|667.1 00:56:02|667.1 00:56:03|667.1 00:56:04|667.1 00:56:05|667.1 00:56:06|667.1 00:56:07|667.1 00:56:08|665.7 00:56:09|665.7 00:56:10|666.1 00:56:11|666.1 00:56:12|665.7 00:56:13|665.7 00:56:14|665.7 00:56:15|665.7 00:56:16|665.7 00:56:17|665.7 00:56:18|666.1 00:56:19|666.1 00:56:20|666.1 00:56:21|666.1 00:56:22|666.1 00:56:23|666.1 00:56:24|666.1 00:56:25|665.9 00:56:26|665.9 00:56:27|665.9 00:56:28|665.8 00:56:30|665.8 00:56:30|665.8 00:56:31|665.8 00:56:32|665.8 00:56:33|666.6 00:56:34|667.6 00:56:35|667.6 00:56:36|667. 00:56:37|666.7 00:56:38|666.7 00:56:39|666.7 00:56:40|666.7 00:56:41|666.7 00:56:42|666.7 00:56:43|666.7 00:56:44|666.7 00:56:45|666.7 00:56:46|666.7 00:56:47|666.7 00:56:48|666.7 00:56:49|666.7 00:56:50|666.7 00:56:51|666.7 00:56:52|665.8 00:56:53|665.8 00:56:54|665.8 00:56:56|665.8 00:56:57|665.8 00:56:59|665.1 00:56:59|665.1 00:57:01|665.1 00:57:01|665.1 00:57:02|665.1 00:57:04|665.1 00:57:05|663.7 00:57:06|663.6 00:57:07|664. 00:57:07|663.2 00:57:09|663.2 00:57:10|663.2 00:57:11|663.2 00:57:12|663.2 00:57:13|663.6 00:57:14|663.6 00:57:15|663.6 00:57:16|663.6 00:57:18|663.9 00:57:18|663.9 00:57:20|663.9 00:57:20|663.9 00:57:22|663.9 00:57:23|663.9 00:57:23|663.9 00:57:25|663.7 00:57:25|663.7 00:57:26|665. 00:57:27|665.1 00:57:29|663.8 00:57:30|663.8 00:57:31|663.1 00:57:32|662.7 00:57:33|663.2 00:57:34|663.2 00:57:35|663.2 00:57:36|662. 00:57:36|661.8 00:57:38|662.3 00:57:39|661.8 00:57:40|661.4 00:57:41|661.9 00:57:41|661.9 00:57:42|662. 00:57:44|661.8 00:57:45|661.6 00:57:46|661.7 00:57:47|661.7 00:57:48|661.7 00:57:49|662. 00:57:50|661.9 00:57:51|661.9 00:57:52|661.9 00:57:53|661.9 00:57:54|661.9 00:57:55|661.9 00:57:56|661.9 00:57:58|661.9 00:57:58|661.5 00:57:59|662.5 00:58:00|661.3 00:58:02|661.2 00:58:03|661.2 00:58:04|661.2 00:58:05|661.3 00:58:06|661.8 00:58:07|661.8 00:58:08|661.8 00:58:09|662. 00:58:10|661.8 00:58:11|661.8 00:58:12|661.8 00:58:13|661.8 00:58:14|661.8 00:58:15|661.9 00:58:16|661.9 00:58:17|661.3 00:58:18|661.3 00:58:19|661.3 00:58:20|661.3 00:58:21|661.3 00:58:22|661.3 00:58:23|661.9 00:58:24|661.4 00:58:25|661.4 00:58:26|661.4 00:58:27|661.3 00:58:28|661.3 00:58:29|661.3 00:58:30|661.7 00:58:31|661.7 00:58:32|661.7 00:58:33|661.7 00:58:34|661.7 00:58:35|661.7 00:58:36|661.3 00:58:37|661.3 00:58:38|661.3 00:58:39|661.4 00:58:40|661.5 00:58:41|661.5 00:58:42|661.3 00:58:43|661.5 00:58:44|661.7 00:58:45|661.7 00:58:46|661.7 00:58:47|661.1 00:58:48|661.1 00:58:49|661.7 00:58:50|661.7 00:58:51|661.7 00:58:52|661.7 00:58:53|661.7 00:58:54|661.7 00:58:55|661.7 00:58:57|661.6 00:58:58|661.6 00:58:59|661.6 00:59:01|661.6 00:59:02|663.1 00:59:03|662.5 00:59:04|662.5 00:59:05|661.8 00:59:06|661.8 00:59:07|661.8 00:59:08|661.8 00:59:09|661.8 00:59:10|661.8 00:59:11|661.8 00:59:12|661.8 00:59:13|661.8 00:59:15|661.8 00:59:15|661.8 00:59:16|661.8 00:59:17|661.8 00:59:18|661.8 00:59:19|661.7 00:59:20|661.7 00:59:21|661.7 00:59:22|661.4 00:59:23|661.5 00:59:24|661.2 00:59:25|661.2 00:59:26|661.2 00:59:27|661.2 00:59:28|661.2 00:59:29|661.2 00:59:30|661.2 00:59:31|661.2 00:59:32|661.2 00:59:33|661.2 00:59:34|661.2 00:59:35|662. 00:59:36|662. 00:59:37|662. 00:59:38|662. 00:59:39|662. 00:59:40|662. 00:59:41|662. 00:59:42|662. 00:59:43|661.2 00:59:44|661.2 00:59:45|661.2 00:59:46|661.2 00:59:47|661.2 00:59:48|661.2 00:59:49|661.2 00:59:50|661.2 00:59:51|661.2 00:59:52|661.2 00:59:53|661.2 00:59:54|661.2 00:59:55|661.2 00:59:56|661.2 00:59:58|661.2 00:59:59|661.2 01:00:00|661.2 01:00:01|661.2 01:00:02|661.2 01:00:03|661.2 01:00:05|661.4 01:00:05|661.8 01:00:06|662. 01:00:07|662.2 01:00:09|662.2 01:00:09|662.2 01:00:10|663. 01:00:11|663. 01:00:13|663. 01:00:13|663. 01:00:14|663.6 01:00:15|664. 01:00:16|664.6 01:00:17|664.1 01:00:18|664.1 01:00:20|664.1 01:00:20|664.1 01:00:21|664.1 01:00:22|664.1 01:00:23|664.1 01:00:25|664.1 01:00:26|664.1 01:00:26|664.1 01:00:28|664.1 01:00:29|664.1 01:00:29|664.1 01:00:30|664. 01:00:32|664. 01:00:32|663.1 01:00:34|663.1 01:00:35|663.1 01:00:36|663.1 01:00:37|663.1 01:00:38|663.1 01:00:39|663.1 01:00:40|663.9 01:00:41|663.9 01:00:42|663.1 01:00:43|663.1 01:00:43|663.1 01:00:45|663.1 01:00:46|663.1 01:00:47|663.1 01:00:47|663.1 01:00:49|663.1 01:00:50|663.1 01:00:51|663.1 01:00:52|663.1 01:00:52|663.1 01:00:53|663.1 01:00:55|663.1 01:00:55|663.1 01:00:56|663.1 01:00:58|663.1 01:00:59|663.1 01:01:00|663.1 01:01:01|663.1 01:01:02|663.6 01:01:03|663.6 01:01:05|663.6 01:01:06|663.6 01:01:07|663.6 01:01:07|663.6 01:01:08|663.6 01:01:09|663.6 01:01:11|663.6 01:01:12|663.6 01:01:12|663.6 01:01:13|663.9 01:01:14|663.9 01:01:15|664.1 01:01:17|664.1 01:01:17|664.1 01:01:18|664. 01:01:20|664. 01:01:20|664. 01:01:21|664. 01:01:22|664. 01:01:23|664.2 01:01:24|664.2 01:01:25|664.2 01:01:26|663.9 01:01:27|664.1 01:01:28|664.1 01:01:30|664.1 01:01:30|664.1 01:01:31|664.1 01:01:32|664.1 01:01:34|664.1 01:01:34|664.1 01:01:35|663.6 01:01:37|663.6 01:01:37|663.6 01:01:38|663.6 01:01:39|663.6 01:01:41|663.6 01:01:42|663.8 01:01:42|663.7 01:01:43|663.7 01:01:45|663.6 01:01:45|663.6 01:01:46|663.6 01:01:47|663.5 01:01:48|663.6 01:01:49|663.6 01:01:51|663.6 01:01:51|663.6 01:01:53|663.6 01:01:54|663.6 01:01:55|663.6 01:01:55|663.6 01:01:57|663.6 01:01:58|663.6 01:01:58|664. 01:02:00|664. 01:02:02|663.8 01:02:03|663.8 01:02:04|663.8 01:02:05|663.8 01:02:06|663.6 01:02:07|663.6 01:02:08|664. 01:02:09|664.2 01:02:10|664.5 01:02:11|664.5 01:02:12|664.5 01:02:13|664.5 01:02:14|664.5 01:02:15|664.5 01:02:16|664.5 01:02:17|664.7 01:02:18|664.7 01:02:19|664.7 01:02:20|664.7 01:02:21|664.9 01:02:22|664.9 01:02:23|664.9 01:02:24|664.9 01:02:25|665. 01:02:26|665. 01:02:27|665. 01:02:28|665.8 01:02:29|665.8 01:02:30|665.8 01:02:31|665.2 01:02:32|665.3 01:02:33|665.4 01:02:34|665.4 01:02:35|665.4 01:02:36|665.4 01:02:37|665.3 01:02:38|664.8 01:02:39|665.1 01:02:40|664.4 01:02:41|664.4 01:02:42|664.4 01:02:43|664.4 01:02:44|664.4 01:02:45|665.6 01:02:46|665.6 01:02:47|665.6 01:02:48|664.4 01:02:49|664.4 01:02:50|664. 01:02:51|664. 01:02:52|664. 01:02:53|664. 01:02:54|664. 01:02:55|664. 01:02:56|664. 01:02:57|664. 01:02:58|664. 01:02:59|664. 01:03:00|664. 01:03:02|664.8 01:03:03|664.8 01:03:04|664. 01:03:05|664. 01:03:06|664. 01:03:07|664. 01:03:08|664. 01:03:09|664. 01:03:10|664. 01:03:11|664. 01:03:12|664. 01:03:13|664.8 01:03:14|664.8 01:03:15|664. 01:03:16|663.6 01:03:17|663.6 01:03:18|663.2 01:03:19|663.2 01:03:20|663.2 01:03:21|663.6 01:03:22|663.6 01:03:23|663.6 01:03:24|663.6 01:03:25|664. 01:03:26|664. 01:03:27|664.1 01:03:28|664.1 01:03:29|664.1 01:03:30|664.1 01:03:31|664.1 01:03:32|664.1 01:03:33|664.1 01:03:34|664.1 01:03:35|664.1 01:03:36|664.1 01:03:37|664.1 01:03:38|664.3 01:03:39|664.3 01:03:40|663.6 01:03:41|663.6 01:03:42|663.6 01:03:43|663.6 01:03:44|663.6 01:03:46|663.6 01:03:47|663.6 01:03:47|663.6 01:03:48|663.6 01:03:49|663.6 01:03:51|663.6 01:03:52|663.6 01:03:53|663.7 01:03:54|663.7 01:03:55|663.7 01:03:56|664.1 01:03:57|664.1 01:03:58|664.1 01:03:59|664.1 01:04:00|663.7 01:04:02|663.7 01:04:03|663.7 01:04:04|663.7 01:04:05|663.7 01:04:06|662.1 01:04:07|662.1 01:04:08|663.1 01:04:10|662.2 01:04:10|662.2 01:04:11|662.2 01:04:12|662.1 01:04:13|662.1 01:04:14|662.1 01:04:15|662.1 01:04:16|662.3 01:04:17|662.3 01:04:18|662.3 01:04:19|662.3 01:04:20|662.3 01:04:21|662.3 01:04:23|662.3 01:04:23|662.3 01:04:24|662.3 01:04:25|662.3 01:04:26|662.3 01:04:27|662.3 01:04:28|662.3 01:04:29|662.3 01:04:30|662.3 01:04:31|662.3 01:04:32|662.3 01:04:33|663. 01:04:34|663. 01:04:35|663. 01:04:36|662.8 01:04:37|663.3 01:04:38|663.3 01:04:39|663.3 01:04:40|663.3 01:04:41|663.8 01:04:42|663.8 01:04:43|663.8 01:04:44|663.9 01:04:45|663.9 01:04:46|663.9 01:04:47|663.9 01:04:48|663.9 01:04:49|663.9 01:04:50|663.9 01:04:51|663.9 01:04:52|663. 01:04:53|663. 01:04:54|662.7 01:04:55|662.7 01:04:56|662.7 01:04:57|662.7 01:04:58|662.7 01:04:59|663.9 01:05:00|663.9 01:05:01|663.9 01:05:03|663.9 01:05:04|663.9 01:05:05|663.9 01:05:06|663.1 01:05:07|663. 01:05:08|663. 01:05:10|663.7 01:05:10|663.7 01:05:11|663.7 01:05:12|663. 01:05:13|663. 01:05:14|663. 01:05:15|663. 01:05:16|663. 01:05:17|663. 01:05:18|663. 01:05:19|663. 01:05:20|663. 01:05:21|663. 01:05:22|662.3 01:05:23|662.3 01:05:24|662.3 01:05:25|662.3 01:05:26|662.3 01:05:27|662.3 01:05:28|662.3 01:05:29|662.3 01:05:30|662.3 01:05:31|662.3 01:05:32|662.3 01:05:33|662.3 01:05:34|663.2 01:05:35|663. 01:05:36|663. 01:05:37|662.7 01:05:38|662.7 01:05:39|662.7 01:05:40|663.3 01:05:41|663.3 01:05:42|663.3 01:05:43|663.3 01:05:44|663.3 01:05:45|663.3 01:05:46|663.3 01:05:47|663.2 01:05:48|663.2 01:05:49|663.3 01:05:50|663.5 01:05:51|663.5 01:05:52|663.5 01:05:53|663.5 01:05:54|663.7 01:05:55|663.4 01:05:56|663.4 01:05:57|663.4 01:05:58|663.5 01:05:59|663.5 01:06:00|663.5 01:06:01|663.5 01:06:02|663.5 01:06:04|663.9 01:06:05|663.9 01:06:06|663.9 01:06:08|663.9 01:06:09|663.9 01:06:09|663.6 01:06:11|663.7 01:06:12|663.7 01:06:12|663.7 01:06:14|664.2 01:06:15|664.2 01:06:15|664.2 01:06:16|664.2 01:06:17|664.2 01:06:19|664.2 01:06:20|664.2 01:06:20|664.2 01:06:22|664.4 01:06:23|664.4 01:06:24|664.4 01:06:25|664.4 01:06:25|664.4 01:06:26|664.4 01:06:27|664.4 01:06:28|664.4 01:06:30|664.4 01:06:30|664.4 01:06:32|664.4 01:06:33|664.4 01:06:34|664.4 01:06:36|664.4 01:06:36|664.5 01:06:37|664.9 01:06:39|664.9 01:06:39|664.9 01:06:40|664.9 01:06:42|664. 01:06:42|664. 01:06:43|664. 01:06:44|664. 01:06:45|664. 01:06:47|664. 01:06:47|664. 01:06:48|664. 01:06:49|664. 01:06:51|664. 01:06:51|664. 01:06:52|664. 01:06:54|664. 01:06:54|664. 01:06:56|664. 01:06:57|664. 01:06:58|664. 01:06:59|664. 01:07:00|664. 01:07:01|664. 01:07:02|664. 01:07:02|664.5 01:07:04|664.5 01:07:05|664.5 01:07:06|664.5 01:07:07|664.5 01:07:08|664.5 01:07:09|664.5 01:07:10|664.5 01:07:11|664.5 01:07:12|664.5 01:07:13|664.5 01:07:14|664.5 01:07:16|664.5 01:07:16|664.5 01:07:17|664.5 01:07:18|664.5 01:07:19|663.8 01:07:20|663.5 01:07:21|663.5 01:07:23|663.5 01:07:23|663.5 01:07:24|663.5 01:07:25|663.7 01:07:27|663.7 01:07:27|663.7 01:07:28|663.5 01:07:29|663.5 01:07:31|663.5 01:07:32|663.5 01:07:33|663.5 01:07:33|663.5 01:07:35|663.5 01:07:36|663.5 01:07:37|663.5 01:07:38|663.5 01:07:39|663.5 01:07:40|663.5 01:07:41|663.5 01:07:42|663.5 01:07:43|663.5 01:07:44|663.5 01:07:45|663.5 01:07:46|663.5 01:07:47|663.5 01:07:48|663.5 01:07:49|663.5 01:07:50|663.5 01:07:51|663.5 01:07:52|663.5 01:07:53|663.5 01:07:54|663.5 01:07:55|663.5 01:07:56|663.5 01:07:57|663.5 01:07:58|663.5 01:07:59|663.5 01:08:00|663.5 01:08:01|663.5 01:08:02|663.5 01:08:03|663.5 01:08:04|663.5 01:08:05|663.5 01:08:07|663.5 01:08:08|663.5 01:08:09|663.5 01:08:10|663.5 01:08:10|663.6 01:08:11|663.6 01:08:12|663.5 01:08:14|663.5 01:08:14|663.5 01:08:16|663.5 01:08:17|663.5 01:08:18|663.5 01:08:19|663.5 01:08:20|663.5 01:08:21|663.5 01:08:22|663.5 01:08:23|663.5 01:08:24|663.5 01:08:25|663.5 01:08:26|663.5 01:08:27|663.5 01:08:28|663.5 01:08:29|663.9 01:08:30|663.9 01:08:31|663.9 01:08:32|663.9 01:08:33|663.9 01:08:34|663.5 01:08:35|663.9 01:08:37|663.9 01:08:37|664. 01:08:38|664. 01:08:39|663.9 01:08:40|663.9 01:08:41|663. 01:08:42|663. 01:08:43|663. 01:08:44|663. 01:08:45|663. 01:08:46|663. 01:08:47|663. 01:08:48|663. 01:08:49|663. 01:08:50|663.7 01:08:51|663.7 01:08:52|663.7 01:08:53|663.7 01:08:54|663.7 01:08:55|663.7 01:08:56|663.7 01:08:57|663.7 01:08:58|663.7 01:08:59|663.7 01:09:00|663.7 01:09:01|663.7 01:09:02|663.8 01:09:03|663.8 01:09:04|663.8 01:09:05|663.8 01:09:07|663.8 01:09:08|663.8 01:09:08|663.8 01:09:10|663.8 01:09:11|663.8 01:09:12|663.8 01:09:14|663.8 01:09:14|664.4 01:09:15|665. 01:09:16|665. 01:09:18|665. 01:09:19|665. 01:09:20|665. 01:09:21|665. 01:09:22|665.1 01:09:23|665.1 01:09:23|665.1 01:09:25|665.1 01:09:26|665.1 01:09:27|665.1 01:09:28|665.1 01:09:29|665.1 01:09:30|665.1 01:09:31|665.1 01:09:32|665.1 01:09:33|665.1 01:09:34|665.1 01:09:35|665.1 01:09:36|665.1 01:09:37|665.1 01:09:38|665.1 01:09:39|665.1 01:09:40|665.1 01:09:41|665.1 01:09:42|665.1 01:09:43|665.1 01:09:44|665.1 01:09:45|665.1 01:09:46|665.1 01:09:47|665.1 01:09:48|665.1 01:09:49|665.1 01:09:50|665.1 01:09:51|665.1 01:09:52|665.1 01:09:53|665.1 01:09:54|665.1 01:09:55|665.1 01:09:56|665.1 01:09:57|665.1 01:09:58|665.1 01:09:59|665. 01:10:00|665. 01:10:01|665. 01:10:03|665. 01:10:03|665. 01:10:05|665. 01:10:06|665. 01:10:06|665. 01:10:08|665.1 01:10:09|665.1 01:10:10|665.1 01:10:11|665.1 01:10:12|665.1 01:10:13|665.1 01:10:15|664.1 01:10:15|664.1 01:10:16|664.3 01:10:17|664.3 01:10:18|664.9 01:10:19|665. 01:10:20|665. 01:10:21|665. 01:10:22|665. 01:10:24|665. 01:10:24|665. 01:10:25|664.5 01:10:26|664.5 01:10:27|664.5 01:10:29|665.2 01:10:29|665.2 01:10:30|665.2 01:10:31|665.2 01:10:32|664.4 01:10:33|664.6 01:10:34|664.6 01:10:35|664.6 01:10:36|664.6 01:10:37|664.6 01:10:38|664.6 01:10:40|664.6 01:10:40|664.1 01:10:41|664.1 01:10:42|664.1 01:10:43|664.1 01:10:45|664.1 01:10:45|664.1 01:10:46|664.1 01:10:47|664.1 01:10:48|664.1 01:10:49|664.1 01:10:50|664.1 01:10:51|664.1 01:10:52|664.1 01:10:53|664.1 01:10:54|664.1 01:10:55|664.1 01:10:56|664.1 01:10:57|664.1 01:10:58|664.1 01:10:59|664.1 01:11:00|664.1 01:11:02|664.1 01:11:02|664.1 01:11:03|664.1 01:11:04|664.1 01:11:05|664.1 01:11:06|664.1 01:11:07|664.1 01:11:08|664.1 01:11:10|664.1 01:11:11|664.1 01:11:12|664.1 01:11:14|664.1 01:11:14|664.1 01:11:15|664.1 01:11:16|664.1 01:11:17|664.1 01:11:18|664.1 01:11:19|664.1 01:11:20|664.1 01:11:21|664.1 01:11:22|664.1 01:11:23|664.1 01:11:24|664.1 01:11:25|664.1 01:11:26|664.6 01:11:27|664.6 01:11:28|664.6 01:11:29|664.6 01:11:30|664.6 01:11:32|664.6 01:11:33|664.6 01:11:33|664.6 01:11:35|664.6 01:11:36|664.6 01:11:36|664.6 01:11:37|664.6 01:11:38|664.6 01:11:39|664.6 01:11:40|664.6 01:11:41|664.6 01:11:42|664.6 01:11:44|664.6 01:11:45|664.6 01:11:45|664.1 01:11:47|664.1 01:11:48|664.1 01:11:49|664.1 01:11:50|664.1 01:11:50|664.1 01:11:52|664.1 01:11:52|664.1 01:11:54|664.6 01:11:55|664.6 01:11:56|664.6 01:11:56|664.6 01:11:57|664.6 01:11:59|664.6 01:12:00|664.6 01:12:00|664.6 01:12:02|664.4 01:12:03|664.4 01:12:04|664.5 01:12:04|664.5 01:12:06|664.5 01:12:06|664.1 01:12:08|664.2 01:12:09|664.2 01:12:10|664.1 01:12:12|664.1 01:12:13|664.1 01:12:13|664.1 01:12:15|664.1 01:12:16|664.1 01:12:17|664. 01:12:18|664.1 01:12:19|664.1 01:12:20|664.1 01:12:21|664.5 01:12:23|664.5 01:12:23|664.5 01:12:24|664.5 01:12:25|664.5 01:12:26|664.5 01:12:27|664.9 01:12:28|664.9 01:12:29|664.9 01:12:30|664.9 01:12:31|664.9 01:12:32|664.9 01:12:33|664.9 01:12:34|664.9 01:12:35|664.9 01:12:36|664.9 01:12:37|664.9 01:12:38|664.9 01:12:39|665.2 01:12:40|664.9 01:12:41|664.9 01:12:42|664.5 01:12:43|664.5 01:12:44|664.5 01:12:45|664.7 01:12:46|664.9 01:12:47|665.3 01:12:48|665.3 01:12:49|664.9 01:12:50|664.9 01:12:51|664.9 01:12:52|664.9 01:12:53|664.9 01:12:54|664.9 01:12:55|664.9 01:12:56|664.9 01:12:57|664.9 01:12:59|664.9 01:12:59|664.9 01:13:01|664.9 01:13:02|664.9 01:13:02|664.9 01:13:03|664.9 01:13:04|664.9 01:13:05|664.9 01:13:06|664.9 01:13:07|664.9 01:13:09|664.9 01:13:10|664.9 01:13:10|664.9 01:13:12|664.9 01:13:13|664.8 01:13:14|664.7 01:13:15|664.7 01:13:16|664.7 01:13:17|664.7 01:13:18|664.7 01:13:19|664.7 01:13:20|664.7 01:13:21|664.7 01:13:22|664.7 01:13:23|664.7 01:13:24|664.7 01:13:25|664.7 01:13:26|664.7 01:13:27|664.7 01:13:28|664.9 01:13:29|665. 01:13:30|665. 01:13:31|665. 01:13:33|665. 01:13:34|665. 01:13:35|665. 01:13:36|665. 01:13:36|665. 01:13:37|665. 01:13:38|665. 01:13:40|665. 01:13:40|665. 01:13:41|665. 01:13:43|665. 01:13:43|665. 01:13:45|665. 01:13:45|665. 01:13:47|665. 01:13:48|665. 01:13:49|665. 01:13:49|665.1 01:13:50|665.1 01:13:51|665. 01:13:52|665. 01:13:53|665. 01:13:54|665. 01:13:55|665. 01:13:57|665. 01:13:57|665. 01:13:59|665. 01:13:59|665. 01:14:00|665. 01:14:01|665. 01:14:02|664.4 01:14:03|664.4 01:14:04|664.4 01:14:05|664.4 01:14:06|664.1 01:14:07|663.2 01:14:08|663.2 01:14:09|663.2 01:14:10|663. 01:14:12|662.4 01:14:13|662.4 01:14:14|663.1 01:14:15|663. 01:14:17|663. 01:14:17|663. 01:14:18|663. 01:14:19|663. 01:14:20|663. 01:14:21|663. 01:14:22|663. 01:14:23|664.1 01:14:25|664.1 01:14:25|664.1 01:14:27|664.1 01:14:28|664.1 01:14:29|664.1 01:14:29|664.1 01:14:31|664.1 01:14:31|664.1 01:14:32|664.1 01:14:33|664.1 01:14:35|664.1 01:14:35|664.1 01:14:36|664.1 01:14:37|664.1 01:14:39|664.1 01:14:39|664.1 01:14:41|663.2 01:14:41|663.2 01:14:42|663.2 01:14:44|663.2 01:14:44|663.5 01:14:45|663.5 01:14:46|662.8 01:14:47|662.8 01:14:48|662.8 01:14:49|662.4 01:14:50|662.7 01:14:52|662.7 01:14:53|662.6 01:14:53|662.6 01:14:54|662.6 01:14:55|662.6 01:14:56|662.3 01:14:57|662.4 01:14:58|662.3 01:14:59|662.2 01:15:01|662.2 01:15:01|662. 01:15:03|662. 01:15:03|662. 01:15:04|661.7 01:15:06|661.3 01:15:06|661.3 01:15:08|661.1 01:15:09|661. 01:15:09|660.9 01:15:11|660.9 01:15:11|660.9 01:15:13|660.9 01:15:14|661.3 01:15:15|661.3 01:15:15|660.5 01:15:17|660.5 01:15:17|660.9 01:15:19|660.7 01:15:20|661.3 01:15:21|661.3 01:15:21|661.2 01:15:22|661.2 01:15:24|662.1 01:15:25|661.9 01:15:26|661.6 01:15:27|660.6 01:15:28|660.6 01:15:29|660.6 01:15:30|660.6 01:15:31|660.9 01:15:32|660.9 01:15:33|661.2 01:15:34|661.2 01:15:35|661.2 01:15:36|661.2 01:15:37|661.2 01:15:38|661.2 01:15:39|661.2 01:15:40|661.2 01:15:41|660.9 01:15:42|660.9 01:15:44|660.9 01:15:44|660.9 01:15:45|660.9 01:15:46|660.9 01:15:47|660.9 01:15:48|660.9 01:15:49|660.9 01:15:50|660.9 01:15:51|660.9 01:15:52|660.9 01:15:53|661. 01:15:54|661. 01:15:55|660.9 01:15:56|660.9 01:15:57|660.9 01:15:58|660.9 01:15:59|660.9 01:16:00|660.9 01:16:01|660.9 01:16:02|660.9 01:16:03|660.9 01:16:04|660.9 01:16:05|660.9 01:16:06|660.9 01:16:07|661. 01:16:08|661. 01:16:09|660.9 01:16:10|660.9 01:16:12|660.9 01:16:13|660.9 01:16:14|660.9 01:16:15|661.5 01:16:16|661.5 01:16:18|661. 01:16:18|660.9 01:16:19|661. 01:16:20|661. 01:16:21|661. 01:16:22|661. 01:16:23|660.9 01:16:24|660.9 01:16:25|660.9 01:16:26|660.9 01:16:27|660.9 01:16:28|660.9 01:16:29|660.9 01:16:30|660.9 01:16:31|660.9 01:16:32|660.9 01:16:33|660.9 01:16:34|660.9 01:16:35|660.9 01:16:36|661.5 01:16:37|661.5 01:16:38|661.5 01:16:39|661.5 01:16:40|661.5 01:16:41|661.5 01:16:42|661.5 01:16:43|661.5 01:16:44|661.5 01:16:45|661.5 01:16:46|661.5 01:16:47|661.3 01:16:48|661.3 01:16:49|661.3 01:16:50|660.9 01:16:52|661.3 01:16:52|660.9 01:16:53|660.8 01:16:55|660.8 01:16:55|660.8 01:16:56|660.3 01:16:58|660.2 01:16:58|660. 01:16:59|660. 01:17:00|660. 01:17:01|660. 01:17:02|660. 01:17:03|660. 01:17:05|659. 01:17:05|659.5 01:17:06|660. 01:17:07|660. 01:17:08|660. 01:17:09|660. 01:17:10|660. 01:17:11|660. 01:17:12|660. 01:17:13|660. 01:17:15|660. 01:17:16|660. 01:17:17|660.2 01:17:18|660.2 01:17:18|660.2 01:17:20|660.3 01:17:21|660.3 01:17:21|660.3 01:17:23|660.3 01:17:24|660.1 01:17:25|660.1 01:17:26|660.1 01:17:26|660.1 01:17:28|660.1 01:17:29|660.8 01:17:30|661.5 01:17:31|661.6 01:17:32|661.6 01:17:33|661.6 01:17:34|661.6 01:17:35|661.6 01:17:36|661.6 01:17:37|661.6 01:17:38|661.6 01:17:39|661.6 01:17:40|661.6 01:17:41|661.6 01:17:42|661.6 01:17:42|661.5 01:17:44|661.5 01:17:45|661.5 01:17:46|661.5 01:17:47|661.5 01:17:48|661.5 01:17:48|661.5 01:17:50|661.5 01:17:51|661.5 01:17:52|661.5 01:17:53|661.5 01:17:53|661.5 01:17:55|661.5 01:17:55|661.5 01:17:57|661.5 01:17:58|661.5 01:17:59|661.4 01:18:00|661.4 01:18:01|661.4 01:18:02|661.4 01:18:02|661.4 01:18:04|661.4 01:18:04|661.4 01:18:06|661.4 01:18:07|661.4 01:18:08|661.4 01:18:08|661.4 01:18:10|660.8 01:18:11|660.8 01:18:12|660.8 01:18:12|660.8 01:18:13|660.8 01:18:15|660.8 01:18:16|661. 01:18:17|661. 01:18:19|661. 01:18:19|660.2 01:18:20|660.2 01:18:21|660.3 01:18:22|660.3 01:18:23|660.3 01:18:25|660.4 01:18:26|660.4 01:18:27|660.4 01:18:28|660.4 01:18:28|660.4 01:18:30|660.4 01:18:30|660.4 01:18:32|660.4 01:18:34|660.4 01:18:34|660.4 01:18:35|661.1 01:18:36|661.1 01:18:37|661.1 01:18:38|660.7 01:18:39|660.7 01:18:40|660.7 01:18:41|660.7 01:18:42|660.7 01:18:43|660.7 01:18:44|660.7 01:18:45|660.7 01:18:46|660.7 01:18:47|660.7 01:18:48|660.7 01:18:49|660.7 01:18:50|660.1 01:18:51|660.1 01:18:52|660.1 01:18:53|660.1 01:18:54|660.1 01:18:56|660. 01:18:57|660.1 01:18:58|659.9 01:18:58|659.9 01:19:00|659.9 01:19:00|659.5 01:19:01|659.5 01:19:03|659.1 01:19:03|659.1 01:19:05|660. 01:19:05|659. 01:19:06|659. 01:19:07|659. 01:19:08|659. 01:19:09|659. 01:19:11|659. 01:19:11|659.4 01:19:12|659.4 01:19:13|659.4 01:19:14|659.4 01:19:15|659.4 01:19:17|659. 01:19:18|659.5 01:19:19|659.5 01:19:20|659.5 01:19:22|659.9 01:19:22|660. 01:19:23|660.3 01:19:24|660.3 01:19:25|660.3 01:19:27|660.3 01:19:28|660.3 01:19:29|660. 01:19:30|660.4 01:19:31|660.4 01:19:32|660.4 01:19:33|660. 01:19:34|660.4 01:19:35|660.6 01:19:36|660.6 01:19:37|660.7 01:19:38|660.7 01:19:39|660.7 01:19:40|660.7 01:19:41|660.7 01:19:42|660.7 01:19:43|661. 01:19:44|661. 01:19:45|661. 01:19:46|661. 01:19:47|661. 01:19:48|660.3 01:19:49|660.3 01:19:50|660. 01:19:51|660. 01:19:52|660. 01:19:53|659.7 01:19:54|659.7 01:19:56|659.7 01:19:57|659.7 01:19:57|659.7 01:19:59|659.7 01:19:59|659.7 01:20:00|659.7 01:20:02|659.7 01:20:02|659.7 01:20:03|659.7 01:20:04|659.7 01:20:05|659.7 01:20:06|659.7 01:20:07|659.7 01:20:08|659.7 01:20:09|659.7 01:20:10|659.7 01:20:11|660.2 01:20:12|659.3 01:20:13|659.3 01:20:14|659.3 01:20:15|660.2 01:20:16|660.6 01:20:18|660.7 01:20:19|660.7 01:20:20|660.7 01:20:21|660.7 01:20:23|660.7 01:20:23|660.7 01:20:24|660.7 01:20:25|660.7 01:20:26|660.7 01:20:28|660.7 01:20:28|660.7 01:20:30|660.7 01:20:31|660.7 01:20:32|660.6 01:20:33|660.6 01:20:34|660.6 01:20:35|660.6 01:20:36|660.6 01:20:37|660.6 01:20:38|660.6 01:20:39|660.6 01:20:40|660.6 01:20:41|660.6 01:20:42|660.6 01:20:43|660.6 01:20:44|660.6 01:20:45|660.6 01:20:46|660.6 01:20:47|660.6 01:20:48|660.6 01:20:49|660.6 01:20:50|660.6 01:20:52|660.2 01:20:52|660.2 01:20:53|659. 01:20:54|658.9 01:20:55|658.9 01:20:56|658.7 01:20:57|658.5 01:20:58|658.5 01:20:59|659.4 01:21:00|658.8 01:21:02|658.9 01:21:02|658.9 01:21:03|658.5 01:21:05|658.4 01:21:05|658. 01:21:06|657.6 01:21:08|658.4 01:21:08|658.4 01:21:09|658.4 01:21:10|658.4 01:21:11|657.6 01:21:12|657.4 01:21:13|657.9 01:21:14|658. 01:21:15|658. 01:21:17|658. 01:21:18|658. 01:21:19|658.9 01:21:20|659.3 01:21:21|659.4 01:21:22|659.6 01:21:23|659.6 01:21:24|660.4 01:21:26|660.6 01:21:26|660.7 01:21:27|660.4 01:21:29|661. 01:21:30|661.1 01:21:30|661.1 01:21:32|661.1 01:21:33|661.1 01:21:33|660.6 01:21:34|660.2 01:21:36|660.2 01:21:37|660.2 01:21:38|660.2 01:21:39|660.2 01:21:40|660.2 01:21:42|660.2 01:21:42|660.2 01:21:43|660.2 01:21:44|660.2 01:21:45|660.2 01:21:46|660.2 01:21:47|660.1 01:21:48|660.1 01:21:49|660.1 01:21:50|660.1 01:21:51|659.4 01:21:52|659.3 01:21:53|659.3 01:21:54|659.3 01:21:55|659.3 01:21:56|659.3 01:21:57|659.3 01:21:58|658.9 01:21:59|658.9 01:22:00|658.9 01:22:02|658.9 01:22:03|658.9 01:22:03|658.9 01:22:04|658.9 01:22:05|659.9 01:22:06|659.9 01:22:08|659.9 01:22:08|659.9 01:22:09|659.9 01:22:11|659.9 01:22:11|659.1 01:22:12|659.1 01:22:13|659.1 01:22:15|659.1 01:22:15|659.1 01:22:17|659.5 01:22:18|659.5 01:22:18|659.5 01:22:20|659. 01:22:21|659. 01:22:22|659. 01:22:24|659. 01:22:24|659. 01:22:25|659. 01:22:26|659. 01:22:27|659. 01:22:28|659. 01:22:29|659. 01:22:31|659. 01:22:32|659. 01:22:33|659.4 01:22:34|659.3 01:22:35|659.9 01:22:36|660.2 01:22:37|660. 01:22:38|660. 01:22:38|660. 01:22:40|660. 01:22:41|660. 01:22:42|660. 01:22:43|660. 01:22:44|660.3 01:22:45|660.3 01:22:46|660.4 01:22:47|660.4 01:22:48|660.4 01:22:49|660. 01:22:50|660.1 01:22:50|660.1 01:22:52|660.3 01:22:53|660.3 01:22:54|660.3 01:22:54|660.4 01:22:56|660.4 01:22:57|660.4 01:22:57|660.4 01:22:59|660.4 01:23:00|660.4 01:23:01|660.6 01:23:02|660.6 01:23:02|660.6 01:23:04|660.6 01:23:05|660.6 01:23:06|660.7 01:23:07|660.8 01:23:08|660.8 01:23:09|660.8 01:23:10|660.8 01:23:11|660.8 01:23:12|660.7 01:23:13|660.7 01:23:14|660.7 01:23:15|660.5 01:23:16|660.5 01:23:17|660.5 01:23:17|660.5 01:23:19|660.5 01:23:20|660.2 01:23:21|660.1 01:23:22|660.1 01:23:24|660.1 01:23:24|660. 01:23:25|660.1 01:23:27|660.1 01:23:27|659.7 01:23:29|659.7 01:23:30|659.7 01:23:30|659.7 01:23:31|659.7 01:23:32|660.1 01:23:34|660.1 01:23:35|660.1 01:23:36|660.1 01:23:36|660.1 01:23:38|660.1 01:23:39|660.1 01:23:40|659.5 01:23:41|659.5 01:23:41|659.5 01:23:43|659.5 01:23:43|659.5 01:23:45|659.5 01:23:46|659.5 01:23:46|659.5 01:23:48|659.5 01:23:49|659.5 01:23:50|659.5 01:23:51|659.5 01:23:52|659.5 01:23:53|659.5 01:23:53|659.5 01:23:55|659.5 01:23:55|659.5 01:23:56|659.5 01:23:57|659.5 01:23:59|659.5 01:23:59|659.5 01:24:01|659.5 01:24:02|659.5 01:24:03|659.5 01:24:04|659.5 01:24:05|659.5 01:24:06|659.5 01:24:06|659.5 01:24:08|659.6 01:24:09|659.7 01:24:09|659.7 01:24:11|659.7 01:24:11|659.7 01:24:13|659.7 01:24:14|659.7 01:24:14|659.7 01:24:15|659.7 01:24:16|659.7 01:24:18|659.7 01:24:18|659.7 01:24:20|659.7 01:24:20|659.7 01:24:22|659.7 01:24:24|659.7 01:24:24|659.7 01:24:26|659.7 01:24:26|659.7 01:24:28|659.7 01:24:29|659.7 01:24:30|659.7 01:24:31|659.7 01:24:32|659.7 01:24:33|659.7 01:24:34|659.7 01:24:35|659.7 01:24:36|660. 01:24:37|660. 01:24:38|660. 01:24:39|660.1 01:24:41|660.1 01:24:41|660.1 01:24:42|660.5 01:24:43|660.5 01:24:44|660.5 01:24:45|660.5 01:24:46|660.5 01:24:47|660.5 01:24:48|660.5 01:24:49|660.5 01:24:50|660.5 01:24:51|661.4 01:24:53|661.4 01:24:53|661.4 01:24:54|661.4 01:24:56|661.4 01:24:56|661.4 01:24:57|661.4 01:24:58|661.4 01:25:00|661.4 01:25:00|661.4 01:25:02|661.4 01:25:02|661.4 01:25:03|661.4 01:25:04|661.4 01:25:06|661.4 01:25:06|661.4 01:25:08|661.4 01:25:08|661.4 01:25:09|661.4 01:25:10|661.4 01:25:11|661.3 01:25:12|661.3 01:25:13|661.3 01:25:14|661.3 01:25:16|661.3 01:25:16|661.4 01:25:18|661.4 01:25:18|661.4 01:25:20|661.4 01:25:21|661.4 01:25:22|661.4 01:25:23|661.4 01:25:25|661.4 01:25:25|661.4 01:25:26|661.4 01:25:27|661.4 01:25:29|662. 01:25:30|662.1 01:25:31|662.1 01:25:32|662.1 01:25:33|662.1 01:25:34|662.1 01:25:35|662.1 01:25:36|662.1 01:25:37|662.1 01:25:38|662.1 01:25:40|662.1 01:25:40|662.1 01:25:42|662.1 01:25:42|662.1 01:25:43|662.1 01:25:44|662.1 01:25:45|662.1 01:25:46|662.1 01:25:47|662.1 01:25:49|662.4 01:25:49|662.4 01:25:51|662.2 01:25:51|662.2 01:25:53|662.2 01:25:53|662.2 01:25:54|662.2 01:25:55|662.2 01:25:57|662.2 01:25:57|662.2 01:25:59|662.2 01:26:00|662.2 01:26:01|662.2 01:26:01|662.2 01:26:03|662.2 01:26:04|662.2 01:26:04|662.2 01:26:06|662.2 01:26:06|662.2 01:26:08|662.2 01:26:09|662.2 01:26:10|662.2 01:26:11|662.2 01:26:11|662.2 01:26:13|662.2 01:26:14|662.2 01:26:15|662.5 01:26:15|662.7 01:26:16|662.7 01:26:18|662.7 01:26:18|662.7 01:26:19|662.7 01:26:21|662.7 01:26:21|662.7 01:26:22|662.7 01:26:24|662.8 01:26:25|662.8 01:26:27|662.8 01:26:28|662.8 01:26:29|662.7 01:26:30|662.7 01:26:31|662.7 01:26:32|662.7 01:26:33|662.7 01:26:34|662.7 01:26:35|663.2 01:26:36|663.2 01:26:37|663.1 01:26:38|663.1 01:26:40|663.1 01:26:40|663.1 01:26:41|663.1 01:26:42|663.1 01:26:43|663.1 01:26:44|663.1 01:26:45|663.1 01:26:46|663.1 01:26:47|663.1 01:26:48|663.1 01:26:49|663.1 01:26:50|663.1 01:26:51|663.1 01:26:53|662.1 01:26:53|662.1 01:26:54|662.1 01:26:56|662.1 01:26:56|662.1 01:26:57|662.1 01:26:59|663. 01:26:59|663. 01:27:01|663. 01:27:02|663. 01:27:02|663. 01:27:03|661.8 01:27:04|661.8 01:27:05|661.8 01:27:06|661.8 01:27:08|661.9 01:27:08|661.9 01:27:09|661.9 01:27:10|661.9 01:27:12|661.9 01:27:13|661.9 01:27:13|661.9 01:27:14|661.9 01:27:15|661.9 01:27:16|661.9 01:27:17|661.9 01:27:18|661.9 01:27:19|661.9 01:27:21|661.9 01:27:22|661.9 01:27:23|661.9 01:27:24|661.9 01:27:25|661.9 01:27:27|661.9 01:27:27|661.9 01:27:29|661.9 01:27:30|661.9 01:27:31|661.9 01:27:33|661.9 01:27:33|661.9 01:27:34|661.9 01:27:35|661.9 01:27:36|661.9 01:27:37|661.9 01:27:38|661.9 01:27:39|662. 01:27:40|662. 01:27:41|661.7 01:27:42|661.7 01:27:44|661.7 01:27:45|661.7 01:27:45|661.7 01:27:47|661.7 01:27:48|661.7 01:27:49|661.7 01:27:50|661.7 01:27:51|661.7 01:27:52|661.4 01:27:53|661.5 01:27:53|661.5 01:27:54|661.5 01:27:56|661.5 01:27:56|661.5 01:27:58|661.5 01:27:59|661.1 01:27:59|661. 01:28:01|660.9 01:28:02|660.9 01:28:03|660.9 01:28:04|661.2 01:28:05|661.2 01:28:06|661.2 01:28:08|661.2 01:28:09|661.2 01:28:10|661.2 01:28:10|661.2 01:28:12|660.8 01:28:12|660.8 01:28:13|660.8 01:28:14|660.8 01:28:16|660. 01:28:17|660. 01:28:17|660. 01:28:18|660. 01:28:20|660. 01:28:20|660. 01:28:21|660. 01:28:22|660.3 01:28:24|660.3 01:28:24|660.8 01:28:26|660.8 01:28:28|660.8 01:28:29|660.8 01:28:30|660.8 01:28:31|660.8 01:28:32|660.8 01:28:33|660.8 01:28:34|660.9 01:28:35|660.9 01:28:36|660.9 01:28:37|660.9 01:28:38|660.9 01:28:39|660.9 01:28:40|660.8 01:28:41|660.8 01:28:42|660.8 01:28:43|660.8 01:28:44|661.5 01:28:45|661.5 01:28:46|661.5 01:28:47|661.5 01:28:48|661.6 01:28:49|661.6 01:28:50|661.6 01:28:51|661.6 01:28:52|661.9 01:28:53|661.9 01:28:54|661.9 01:28:55|661.9 01:28:56|661.9 01:28:57|661.6 01:28:58|661.6 01:28:59|661.6 01:29:00|661.6 01:29:01|661.6 01:29:02|661.6 01:29:03|661.6 01:29:05|661.6 01:29:05|661.6 01:29:07|661.6 01:29:07|661.6 01:29:08|661.6 01:29:09|662.1 01:29:10|662.1 01:29:11|662.1 01:29:13|662.1 01:29:14|662.1 01:29:14|662.1 01:29:15|662.1 01:29:17|662.1 01:29:17|662.1 01:29:18|662.1 01:29:19|662.1 01:29:20|662.1 01:29:21|662.1 01:29:23|662.1 01:29:23|662.1 01:29:24|662.1 01:29:25|662.1 01:29:27|661.6 01:29:28|661.6 01:29:29|661.6 01:29:30|661.6 01:29:32|661.6 01:29:33|661.6 01:29:33|661.6 01:29:35|661.6 01:29:36|661.6 01:29:37|661.6 01:29:38|661.6 01:29:39|661.7 01:29:40|661.7 01:29:41|661.7 01:29:42|661.7 01:29:43|661.7 01:29:44|661.7 01:29:45|661.7 01:29:45|661.7 01:29:47|661.7 01:29:48|661.4 01:29:49|661.4 01:29:50|661.4 01:29:50|661.4 01:29:52|661.4 01:29:53|661.4 01:29:53|661.4 01:29:54|661.4 01:29:56|661.4 01:29:57|661.4 01:29:57|661.4 01:29:58|661.4 01:30:00|661.2 01:30:01|661.2 01:30:02|661.2 01:30:03|661.2 01:30:04|661.2 01:30:05|661.2 01:30:06|661.2 01:30:07|661.2 01:30:08|661. 01:30:09|661. 01:30:10|661. 01:30:11|661. 01:30:12|661. 01:30:13|661. 01:30:14|661. 01:30:15|661. 01:30:16|661. 01:30:17|661. 01:30:18|661. 01:30:19|661.7 01:30:20|661.7 01:30:21|661.7 01:30:22|661.7 01:30:23|660.8 01:30:24|660.8 01:30:25|660.8 01:30:26|660.8 01:30:28|660.8 01:30:29|660.8 01:30:29|660.8 01:30:31|660.8 01:30:33|660.8 01:30:34|660.8 01:30:34|660.8 01:30:35|660.3 01:30:37|660.3 01:30:37|660.3 01:30:39|660.3 01:30:40|660.3 01:30:40|660.3 01:30:41|660.3 01:30:43|660.3 01:30:44|660.3 01:30:45|660.3 01:30:45|660. 01:30:46|660. 01:30:47|659.9 01:30:48|659.9 01:30:50|659.9 01:30:51|659.9 01:30:51|659.9 01:30:52|659.9 01:30:53|659.9 01:30:55|659.9 01:30:56|659.9 01:30:57|659.4 01:30:57|659.5 01:30:59|659.5 01:30:59|659.5 01:31:01|659.5 01:31:02|659.8 01:31:03|659.1 01:31:04|659.1 01:31:05|659.6 01:31:06|659.6 01:31:07|659.6 01:31:08|659.6 01:31:09|659.6 01:31:10|659.6 01:31:11|659.6 01:31:12|659.6 01:31:13|659.6 01:31:14|659.9 01:31:15|659.7 01:31:16|660. 01:31:17|660. 01:31:18|660. 01:31:19|660. 01:31:20|660. 01:31:21|660. 01:31:22|660. 01:31:23|660. 01:31:24|660.3 01:31:25|660.3 01:31:26|660.2 01:31:27|660.2 01:31:28|660.2 01:31:29|660.2 01:31:30|660.2 01:31:32|660.2 01:31:32|660.2 01:31:33|660.2 01:31:35|660.2 01:31:36|660.2 01:31:37|660.2 01:31:38|660.2 01:31:39|660.2 01:31:39|660.2 01:31:41|660.2 01:31:42|660.2 01:31:43|660.2 01:31:44|660.1 01:31:45|660.1 01:31:46|660. 01:31:47|660. 01:31:49|660. 01:31:49|660. 01:31:51|659.5 01:31:51|659.5 01:31:52|659.5 01:31:53|659.5 01:31:55|659.5 01:31:56|659.5 01:31:56|659.5 01:31:58|659.5 01:31:58|659.5 01:32:00|659.5 01:32:01|659.7 01:32:02|659.4 01:32:03|659.7 01:32:04|659.7 01:32:05|659.7 01:32:06|659.4 01:32:07|659.4 01:32:08|659.3 01:32:09|659.3 01:32:10|659.5 01:32:11|659.5 01:32:12|659.5 01:32:13|659.5 01:32:14|660.2 01:32:15|660.2 01:32:16|660.2 01:32:17|660.2 01:32:18|660.2 01:32:19|660.2 01:32:20|660.2 01:32:21|660.2 01:32:22|660.2 01:32:23|660.2 01:32:24|660.2 01:32:25|660.2 01:32:26|660.2 01:32:27|660.2 01:32:28|660.2 01:32:29|660.3 01:32:31|660.3 01:32:32|660.8 01:32:33|660.8 01:32:34|660.8 01:32:35|660.8 01:32:36|660.8 01:32:37|660.8 01:32:38|660.8 01:32:40|660.8 01:32:40|660.8 01:32:41|660.8 01:32:42|660.8 01:32:43|660.8 01:32:44|660.8 01:32:45|661.4 01:32:46|661.3 01:32:47|661.3 01:32:48|661.3 01:32:49|661.3 01:32:50|661.3 01:32:51|661.3 01:32:52|661.7 01:32:53|661.7 01:32:54|661.7 01:32:55|661.7 01:32:57|661.7 01:32:57|661.7 01:32:59|661.7 01:32:59|661.7 01:33:00|661.7 01:33:01|661.7 01:33:02|661.7 01:33:04|661.7 01:33:05|661.7 01:33:05|661.9 01:33:06|661.8 01:33:07|661.7 01:33:09|661.7 01:33:09|661.7 01:33:10|661.7 01:33:11|661.7 01:33:12|661.7 01:33:13|661.7 01:33:14|661.7 01:33:15|661.7 01:33:16|661.7 01:33:17|661.7 01:33:19|661.7 01:33:20|661.7 01:33:21|661.4 01:33:21|661.4 01:33:22|661.4 01:33:23|661.4 01:33:24|661.4 01:33:25|661.4 01:33:27|661.4 01:33:27|661.4 01:33:29|661.4 01:33:29|661.4 01:33:31|661.4 01:33:33|661.4 01:33:34|661.4 01:33:35|661.4 01:33:36|661.4 01:33:37|661.4 01:33:38|661.4 01:33:39|661.4 01:33:40|661.4 01:33:41|661.6 01:33:42|661.4 01:33:43|661.5 01:33:44|661.5 01:33:45|661.4 01:33:46|661.4 01:33:47|661.4 01:33:48|661.4 01:33:49|661.4 01:33:50|661.4 01:33:51|661.4 01:33:52|661.4 01:33:53|661.4 01:33:54|661.4 01:33:55|661.4 01:33:56|661.9 01:33:57|661.9 01:33:58|661.9 01:33:59|661.9 01:34:00|661.9 01:34:01|661.9 01:34:02|661.1 01:34:03|661.1 01:34:04|661.1 01:34:06|661. 01:34:06|661. 01:34:07|661. 01:34:08|661. 01:34:09|661. 01:34:10|661. 01:34:11|661. 01:34:12|661. 01:34:13|661. 01:34:14|661. 01:34:15|661. 01:34:16|661. 01:34:17|661. 01:34:18|661. 01:34:19|661. 01:34:20|661. 01:34:21|661. 01:34:22|661. 01:34:23|661. 01:34:24|661. 01:34:25|661.5 01:34:26|661.5 01:34:27|661.5 01:34:28|661.5 01:34:29|661.5 01:34:30|661.5 01:34:32|661.5 01:34:34|661.5 01:34:35|661.5 01:34:36|661.6 01:34:36|661.6 01:34:38|661.6 01:34:39|661.6 01:34:40|661.6 01:34:41|661.9 01:34:42|661.9 01:34:44|661.9 01:34:44|661.9 01:34:45|661.9 01:34:46|662. 01:34:47|662. 01:34:48|662. 01:34:49|662. 01:34:50|662. 01:34:51|662. 01:34:52|662. 01:34:53|662. 01:34:54|662. 01:34:55|662. 01:34:56|662. 01:34:57|662. 01:34:59|662. 01:35:00|662. 01:35:01|662.3 01:35:02|662.8 01:35:03|662.8 01:35:04|662.8 01:35:05|662.8 01:35:06|662.8 01:35:07|662.8 01:35:08|662.8 01:35:09|662.8 01:35:10|662.8 01:35:11|662.8 01:35:12|662.8 01:35:13|662.8 01:35:14|662.8 01:35:15|662.8 01:35:16|662.8 01:35:17|662.8 01:35:18|662.8 01:35:19|662.2 01:35:20|662.8 01:35:21|662.8 01:35:22|662.8 01:35:23|662.8 01:35:24|662.8 01:35:25|662.8 01:35:26|662.8 01:35:27|662.8 01:35:28|662.8 01:35:29|662.8 01:35:30|662.8 01:35:31|662.8 01:35:32|662.8 01:35:34|662.8 01:35:35|662.8 01:35:36|662.1 01:35:37|662.1 01:35:38|662.6 01:35:39|662.6 01:35:40|662.6 01:35:41|662.6 01:35:42|662.6 01:35:43|662.6 01:35:44|662.6 01:35:45|662.6 01:35:46|662.6 01:35:47|662.6 01:35:48|662.6 01:35:49|662.1 01:35:50|662.1 01:35:51|662.1 01:35:52|662.1 01:35:53|662.1 01:35:54|662.3 01:35:55|662.3 01:35:56|662.3 01:35:57|662.3 01:35:58|661.9 01:35:59|661.9 01:36:00|661.9 01:36:01|661.7 01:36:02|661.7 01:36:03|661.7 01:36:04|661.7 01:36:06|661.7 01:36:07|661.7 01:36:07|661.7 01:36:09|661.7 01:36:09|661.7 01:36:10|661.7 01:36:12|661.7 01:36:12|661.7 01:36:13|661.7 01:36:15|661.3 01:36:15|661.3 01:36:17|661.3 01:36:17|661.3 01:36:19|661.3 01:36:19|661.3 01:36:21|661.3 01:36:22|661.3 01:36:23|661.3 01:36:23|661.3 01:36:25|661.3 01:36:25|661.3 01:36:26|660.9 01:36:27|660.9 01:36:29|661.6 01:36:30|661.6 01:36:30|661.6 01:36:32|661.6 01:36:33|661.6 01:36:35|661.6 01:36:36|661.6 01:36:37|661.6 01:36:38|661.6 01:36:39|661.1 01:36:40|661.1 01:36:41|661.1 01:36:42|661.1 01:36:43|661.1 01:36:44|661.1 01:36:45|661.1 01:36:46|661.1 01:36:47|661.1 01:36:48|661.1 01:36:49|661.1 01:36:50|660.6 01:36:51|660.6 01:36:52|660.6 01:36:53|660.6 01:36:54|660.6 01:36:55|660.6 01:36:56|660.6 01:36:57|660.5 01:36:58|660.5 01:36:59|660.8 01:37:00|660.7 01:37:01|660.7 01:37:02|660.7 01:37:03|660.7 01:37:05|660.7 01:37:05|660.7 01:37:06|660.7 01:37:07|660.7 01:37:08|660.7 01:37:09|660.7 01:37:10|660.7 01:37:11|660.7 01:37:12|660.7 01:37:13|660.7 01:37:14|660.7 01:37:15|660.7 01:37:16|660.7 01:37:17|660.7 01:37:18|660.7 01:37:19|660.7 01:37:20|660.7 01:37:21|660.7 01:37:22|660.7 01:37:23|660. 01:37:24|660. 01:37:25|660. 01:37:26|660.7 01:37:27|660.7 01:37:28|660.7 01:37:29|660.7 01:37:30|660.7 01:37:31|660. 01:37:32|660. 01:37:33|660. 01:37:35|660. 01:37:36|660. 01:37:38|660.4 01:37:38|660. 01:37:39|660. 01:37:40|660. 01:37:41|660. 01:37:42|660. 01:37:44|660. 01:37:45|660.6 01:37:46|660.6 01:37:47|660.6 01:37:48|660.6 01:37:49|660.6 01:37:50|661.1 01:37:51|661.1 01:37:52|661.1 01:37:53|661.1 01:37:54|661.1 01:37:55|661.1 01:37:56|661.1 01:37:57|661.1 01:37:58|661.1 01:37:59|661.1 01:38:00|661.1 01:38:01|661.1 01:38:02|661.1 01:38:03|661.1 01:38:04|661.1 01:38:05|661.1 01:38:06|661.1 01:38:07|661.1 01:38:08|661.1 01:38:09|661.1 01:38:10|661.1 01:38:11|661.1 01:38:12|661.1 01:38:13|661.1 01:38:14|661.1 01:38:15|660.8 01:38:16|660.6 01:38:17|660.6 01:38:18|660.6 01:38:19|660.6 01:38:20|660.6 01:38:21|660.6 01:38:22|660.6 01:38:23|660.1 01:38:25|660.6 01:38:25|660.6 01:38:26|660.6 01:38:27|660.6 01:38:28|660. 01:38:29|660. 01:38:30|660. 01:38:31|660. 01:38:32|660. 01:38:33|660. 01:38:34|660. 01:38:36|660. 01:38:37|660. 01:38:38|660. 01:38:39|660.7 01:38:41|660.7 01:38:41|660.7 01:38:42|660.7 01:38:44|660.7 01:38:45|660.7 01:38:45|660.7 01:38:47|660.7 01:38:47|660.7 01:38:48|660.7 01:38:50|660.8 01:38:50|660.8 01:38:51|660.8 01:38:52|661.5 01:38:54|661.5 01:38:55|661.5 01:38:56|661.5 01:38:57|661.5 01:38:57|661.5 01:38:58|661.6 01:38:59|661.5 01:39:00|661.5 01:39:01|661.5 01:39:02|661.5 01:39:03|661.5 01:39:04|661.5 01:39:06|661.5 01:39:06|661.5 01:39:08|661.5 01:39:09|661.5 01:39:09|661.5 01:39:10|661.5 01:39:11|661.5 01:39:12|661.5 01:39:14|661.5 01:39:14|661.5 01:39:15|661.5 01:39:16|661.5 01:39:17|661.5 01:39:18|661.5 01:39:20|661.5 01:39:20|661.5 01:39:21|660.2 01:39:22|660.2 01:39:24|660.2 01:39:24|660.2 01:39:26|660.2 01:39:26|660.2 01:39:27|660.2 01:39:28|660.2 01:39:29|660.2 01:39:30|661.5 01:39:31|661.5 01:39:33|661.5 01:39:33|661.5 01:39:34|661.5 01:39:36|661.5 01:39:36|661.5 01:39:38|661.5 01:39:39|661.5 01:39:40|661.5 01:39:41|661.5 01:39:43|661.5 01:39:43|661.5 01:39:44|661.5 01:39:46|661.9 01:39:46|661.9 01:39:48|661.9 01:39:49|661.9 01:39:50|661.9 01:39:51|662.5 01:39:52|662.5 01:39:54|662.6 01:39:55|662.6 01:39:55|662.6 01:39:57|662.6 01:39:57|662.6 01:39:59|662.6 01:39:59|662.6 01:40:01|662.6 01:40:01|662.6 01:40:02|662.6 01:40:03|662.7 01:40:04|662.6 01:40:06|662.6 01:40:07|662.6 01:40:08|662.5 01:40:09|662.6 01:40:10|662.6 01:40:11|662.6 01:40:12|662.6 01:40:13|662.6 01:40:14|662.6 01:40:15|663. 01:40:16|663. 01:40:17|663. 01:40:18|663. 01:40:19|663. 01:40:20|663.2 01:40:21|663.7 01:40:22|663.7 01:40:23|663.6 01:40:24|663.6 01:40:25|663.6 01:40:26|663.6 01:40:27|663.5 01:40:28|663.5 01:40:29|663.5 01:40:30|663.6 01:40:31|663.6 01:40:32|663.1 01:40:33|663. 01:40:34|663. 01:40:35|663. 01:40:36|663.6 01:40:37|663.6 01:40:39|663.6 01:40:40|663.6 01:40:40|663.6 01:40:42|663.6 01:40:43|663. 01:40:44|662.8 01:40:45|663.3 01:40:46|663.3 01:40:48|663.3 01:40:48|663.3 01:40:49|663.3 01:40:50|663.3 01:40:51|663.3 01:40:52|663. 01:40:53|663. 01:40:54|663. 01:40:55|663. 01:40:56|663. 01:40:57|661.8 01:40:58|661.8 01:40:59|661.8 01:41:00|661.8 01:41:01|661.8 01:41:02|661.8 01:41:03|661.8 01:41:04|661.8 01:41:05|661.7 01:41:06|661.7 01:41:07|661.7 01:41:08|662.7 01:41:09|662.7 01:41:10|662.7 01:41:11|662.7 01:41:12|662.7 01:41:13|662.7 01:41:14|662.7 01:41:15|662.7 01:41:16|662.7 01:41:17|662.7 01:41:18|662.7 01:41:19|662.7 01:41:20|662.7 01:41:21|661.7 01:41:22|661.7 01:41:23|661.7 01:41:24|661.7 01:41:25|661.7 01:41:26|661.7 01:41:27|661.7 01:41:28|661.7 01:41:29|661.7 01:41:30|661.7 01:41:31|661.7 01:41:32|661.7 01:41:33|661.7 01:41:34|661.7 01:41:35|661.7 01:41:36|661.7 01:41:37|661.7 01:41:39|661.7 01:41:40|661.7 01:41:41|661.7 01:41:42|661.7 01:41:44|661.7 01:41:44|661.7 01:41:45|661.7 01:41:47|661.3 01:41:47|661.3 01:41:48|661.3 01:41:50|662.5 01:41:50|662.5 01:41:51|662.5 01:41:52|662.5 01:41:53|662.5 01:41:55|663. 01:41:55|663. 01:41:56|663. 01:41:57|663. 01:41:58|663. 01:41:59|663. 01:42:00|663.2 01:42:01|663.2 01:42:02|663.2 01:42:03|663.7 01:42:04|663.8 01:42:05|663.8 01:42:06|663.8 01:42:07|663.8 01:42:08|663.8 01:42:09|663.4 01:42:11|663.4 01:42:11|663.4 01:42:12|663.4 01:42:13|663.4 01:42:14|663.4 01:42:15|663.4 01:42:16|663.4 01:42:17|663.4 01:42:19|663.4 01:42:20|662.8 01:42:20|662.8 01:42:22|662.8 01:42:22|662.8 01:42:24|662.8 01:42:25|662.8 01:42:26|662.8 01:42:26|662.8 01:42:27|662.8 01:42:29|662.8 01:42:30|662.8 01:42:31|662.8 01:42:32|662.8 01:42:33|662.8 01:42:34|662.8 01:42:35|662.8 01:42:36|662.8 01:42:37|662.8 01:42:38|662.8 01:42:38|662.8 01:42:40|662.8 01:42:42|662.8 01:42:42|662.8 01:42:44|662.8 01:42:44|662.8 01:42:45|662.8 01:42:46|663.8 01:42:48|663.8 01:42:49|663.8 01:42:50|663.8 01:42:51|663.8 01:42:52|663.8 01:42:53|663.8 01:42:53|663.8 01:42:54|663.8 01:42:56|663.8 01:42:57|663.8 01:42:58|663.8 01:42:59|663.8 01:42:59|663.8 01:43:00|663.8 01:43:02|663.8 01:43:03|663.8 01:43:03|663.8 01:43:05|663.8 01:43:05|663.8 01:43:06|663.8 01:43:07|663.8 01:43:09|663.8 01:43:09|663.8 01:43:11|663.8 01:43:11|663.8 01:43:12|663.8 01:43:13|663.8 01:43:14|663.8 01:43:15|663.8 01:43:16|663.8 01:43:17|663.8 01:43:18|663.9 01:43:19|664. 01:43:20|664.5 01:43:21|664.5 01:43:22|664.5 01:43:23|664.5 01:43:24|664.5 01:43:26|664.5 01:43:27|664.5 01:43:27|664.8 01:43:29|664.8 01:43:29|664.8 01:43:30|665. 01:43:31|665. 01:43:33|665. 01:43:34|665. 01:43:35|665. 01:43:36|665. 01:43:36|665. 01:43:38|665. 01:43:39|665. 01:43:40|665. 01:43:42|664.5 01:43:43|664.9 01:43:43|664.9 01:43:44|664.9 01:43:46|664.9 01:43:47|664.9 01:43:48|664.9 01:43:48|664.9 01:43:50|664.9 01:43:51|664.9 01:43:52|664.9 01:43:53|664.9 01:43:54|664.9 01:43:55|664.9 01:43:56|664.9 01:43:57|664.9 01:43:58|664.9 01:43:58|664.9 01:44:00|664.9 01:44:01|664.9 01:44:02|664.9 01:44:02|664.9 01:44:04|664.9 01:44:04|664.9 01:44:06|664.5 01:44:07|664.5 01:44:08|664.5 01:44:09|664.5 01:44:09|664.5 01:44:10|664.5 01:44:12|664.5 01:44:13|664.5 01:44:14|664.5 01:44:15|664.5 01:44:16|664.5 01:44:17|664.5 01:44:17|664.5 01:44:18|664.2 01:44:19|664.7 01:44:20|664.7 01:44:21|664.7 01:44:22|664.7 01:44:24|663.8 01:44:25|663.8 01:44:26|663.8 01:44:27|663.8 01:44:28|663.8 01:44:29|663.8 01:44:29|663.8 01:44:31|663.8 01:44:32|663.8 01:44:32|663.8 01:44:33|663.8 01:44:34|663.8 01:44:36|663.8 01:44:37|663.8 01:44:37|663.8 01:44:38|663.8 01:44:40|663.8 01:44:40|663.8 01:44:42|663.8 01:44:44|663.8 01:44:44|663.8 01:44:46|663.8 01:44:47|663.8 01:44:48|663.1 01:44:49|663.1 01:44:49|663.7 01:44:51|663.7 01:44:53|663.7 01:44:53|663.7 01:44:55|663.7 01:44:55|663.7 01:44:57|663.7 01:44:58|663.7 01:44:58|663.7 01:44:59|663.7 01:45:01|663.7 01:45:01|663.7 01:45:02|663.7 01:45:04|663.7 01:45:05|663.7 01:45:06|663.7 01:45:07|662.8 01:45:08|662.8 01:45:09|662.8 01:45:10|662.8 01:45:11|662.8 01:45:13|662.8 01:45:13|662.8 01:45:14|662.8 01:45:15|662.8 01:45:16|662.8 01:45:17|662.8 01:45:18|662.8 01:45:19|662.8 01:45:20|662.8 01:45:21|662.8 01:45:22|662.8 01:45:23|662.8 01:45:24|662.8 01:45:25|662.8 01:45:26|662.8 01:45:27|662.8 01:45:28|662.8 01:45:29|662.8 01:45:30|662.8 01:45:31|662.8 01:45:32|662.8 01:45:33|662.8 01:45:34|662.8 01:45:35|662.8 01:45:36|663.3 01:45:37|663.3 01:45:38|663.3 01:45:39|663.3 01:45:40|663.3 01:45:41|663.3 01:45:43|663.3 01:45:44|662.8 01:45:46|662.5 01:45:46|662.5 01:45:47|662.5 01:45:48|662.5 01:45:49|662.5 01:45:51|662.5 01:45:51|662.1 01:45:53|662.5 01:45:54|662.5 01:45:54|662.5 01:45:55|662.5 01:45:57|662.5 01:45:57|662.5 01:45:58|661.7 01:46:00|662. 01:46:00|662. 01:46:01|661.3 01:46:02|661.3 01:46:04|661.3 01:46:04|661.3 01:46:05|661.3 01:46:07|662. 01:46:08|662. 01:46:08|662. 01:46:10|662. 01:46:11|662. 01:46:11|662. 01:46:13|662. 01:46:14|662. 01:46:15|662. 01:46:15|662. 01:46:17|662. 01:46:18|662. 01:46:19|662. 01:46:20|662. 01:46:21|662. 01:46:22|662.4 01:46:23|662.5 01:46:24|662.5 01:46:25|662.5 01:46:26|662.5 01:46:27|662.5 01:46:28|662.5 01:46:29|662.5 01:46:30|662.5 01:46:31|662.5 01:46:32|662.5 01:46:33|662.5 01:46:34|662.5 01:46:35|662.5 01:46:36|662.5 01:46:37|662.5 01:46:38|662.5 01:46:39|662.5 01:46:40|662.5 01:46:41|662.5 01:46:42|662.5 01:46:43|662.5 01:46:45|662.5 01:46:45|662.5 01:46:47|662.5 01:46:47|662.5 01:46:49|662.5 01:46:49|662.2 01:46:51|662.2 01:46:52|662.2 01:46:53|662.2 01:46:54|662.2 01:46:55|662.2 01:46:56|662.2 01:46:57|662.2 01:46:58|662.2 01:46:59|662.2 01:47:00|662.2 01:47:01|662.2 01:47:02|662.2 01:47:03|661.2 01:47:04|660.5 01:47:05|660.5 01:47:06|660.5 01:47:07|660.5 01:47:08|660.5 01:47:09|660.5 01:47:10|660.5 01:47:11|660.5 01:47:12|660.5 01:47:13|660.5 01:47:14|660.5 01:47:15|660.5 01:47:16|660.5 01:47:17|660.5 01:47:18|660.5 01:47:19|660.5 01:47:20|660.5 01:47:21|660.5 01:47:22|660.5 01:47:23|660.5 01:47:24|660.5 01:47:25|660.5 01:47:26|660.5 01:47:27|660.5 01:47:28|660.5 01:47:29|660.5 01:47:30|660.5 01:47:31|660.5 01:47:32|660.5 01:47:33|660.5 01:47:34|660.5 01:47:35|660.5 01:47:36|660.5 01:47:37|660.5 01:47:38|660.5 01:47:39|660.5 01:47:40|660.9 01:47:41|662. 01:47:42|662.1 01:47:43|662.1 01:47:44|661.8 01:47:46|661.5 01:47:47|661.4 01:47:48|661.4 01:47:49|660.7 01:47:51|660.5 01:47:51|660.5 01:47:53|660.5 01:47:54|660.5 01:47:54|660.5 01:47:55|660.5 01:47:57|660.5 01:47:58|660.5 01:47:59|660.5 01:48:00|660.5 01:48:01|660.1 01:48:02|660.1 01:48:03|660.3 01:48:04|660.3 01:48:05|660. 01:48:06|660.3 01:48:07|660.2 01:48:08|660.2 01:48:09|660.2 01:48:10|660.2 01:48:11|660.2 01:48:12|659.5 01:48:13|659.5 01:48:14|659.5 01:48:15|660.5 01:48:16|660.2 01:48:17|660. 01:48:18|660. 01:48:19|660. 01:48:20|659.9 01:48:21|659.9 01:48:22|659.6 01:48:23|659.6 01:48:25|659.6 01:48:25|659.6 01:48:26|659.6 01:48:27|659.6 01:48:28|659.6 01:48:29|659.6 01:48:30|659.6 01:48:31|659.6 01:48:32|659.6 01:48:33|659.6 01:48:34|659.6 01:48:35|659.6 01:48:36|659.6 01:48:37|660. 01:48:38|660. 01:48:39|660. 01:48:41|660. 01:48:42|660. 01:48:44|660. 01:48:44|660. 01:48:45|660. 01:48:47|660. 01:48:48|660. 01:48:50|660. 01:48:51|660. 01:48:52|660. 01:48:53|660. 01:48:54|660. 01:48:56|660. 01:48:56|660. 01:48:57|660. 01:48:58|660. 01:48:59|660. 01:49:00|659.5 01:49:01|659.5 01:49:02|659.5 01:49:03|659.5 01:49:04|659.6 01:49:05|659.6 01:49:06|659.6 01:49:07|659.6 01:49:08|659.6 01:49:09|659.6 01:49:10|659.6 01:49:11|659.6 01:49:12|659.6 01:49:13|659.6 01:49:14|659.6 01:49:15|659.6 01:49:16|659.6 01:49:17|659.6 01:49:18|659.6 01:49:19|659.6 01:49:20|659.6 01:49:21|659.6 01:49:22|659.6 01:49:23|660. 01:49:24|660.1 01:49:25|659.6 01:49:26|659.6 01:49:27|659.6 01:49:28|659.6 01:49:29|659.6 01:49:31|659.6 01:49:31|659.6 01:49:32|659.6 01:49:34|659.6 01:49:34|659.6 01:49:35|659.6 01:49:37|659.6 01:49:38|659.6 01:49:38|659.6 01:49:39|659.6 01:49:41|659.6 01:49:42|659.6 01:49:43|659.6 01:49:45|659.6 01:49:45|659.6 01:49:46|659.6 01:49:47|659.6 01:49:48|659.6 01:49:49|659.6 01:49:51|659.6 01:49:51|659.6 01:49:53|659.6 01:49:54|659.6 01:49:55|659.6 01:49:56|659.6 01:49:57|659.6 01:49:58|659.6 01:49:58|660.4 01:50:00|660.8 01:50:01|661.2 01:50:02|661.2 01:50:03|661. 01:50:04|661.1 01:50:05|661.1 01:50:06|661.9 01:50:07|661.9 01:50:08|661.9 01:50:09|661.9 01:50:10|661.9 01:50:11|661.9 01:50:12|661.9 01:50:13|662.1 01:50:14|662.1 01:50:15|662.1 01:50:16|662.1 01:50:17|662.1 01:50:18|662.1 01:50:19|662.1 01:50:20|662.1 01:50:21|662.1 01:50:22|662.1 01:50:23|662.1 01:50:24|662.1 01:50:25|662.1 01:50:26|662.1 01:50:27|662.1 01:50:28|662.1 01:50:29|662.1 01:50:30|662.1 01:50:31|662.1 01:50:32|662.1 01:50:33|662.1 01:50:34|662.1 01:50:35|662.1 01:50:36|662. 01:50:37|662. 01:50:38|662. 01:50:39|662. 01:50:40|662. 01:50:41|662. 01:50:42|662. 01:50:43|662. 01:50:44|661.9 01:50:46|661.9 01:50:46|661.9 01:50:48|661.9 01:50:49|661.9 01:50:50|661.9 01:50:51|662.6 01:50:52|662.6 01:50:53|662.6 01:50:54|662.8 01:50:55|663. 01:50:56|663. 01:50:57|662.8 01:50:58|662.8 01:50:59|662.8 01:51:00|662.8 01:51:01|662.8 01:51:02|662.8 01:51:04|662.8 01:51:04|662.8 01:51:06|662.8 01:51:07|662.8 01:51:08|662.8 01:51:09|662.8 01:51:10|662.8 01:51:11|663. 01:51:12|663. 01:51:13|663. 01:51:14|663. 01:51:15|663. 01:51:16|663. 01:51:17|663. 01:51:18|663. 01:51:19|663. 01:51:20|663. 01:51:21|663. 01:51:22|663. 01:51:23|663. 01:51:24|663. 01:51:25|663. 01:51:26|663. 01:51:27|663. 01:51:28|663. 01:51:29|663. 01:51:30|663. 01:51:31|663. 01:51:32|662.8 01:51:33|662.8 01:51:34|662.8 01:51:35|662.2 01:51:36|661.8 01:51:37|661.8 01:51:38|661.8 01:51:39|662.1 01:51:40|662.1 01:51:41|662.1 01:51:42|661.8 01:51:43|661.5 01:51:45|661.9 01:51:46|661.9 01:51:47|661.9 01:51:48|661.9 01:51:49|661.9 01:51:51|661.9 01:51:51|661.7 01:51:52|661.7 01:51:53|661.7 01:51:54|661.7 01:51:55|662.1 01:51:56|662.1 01:51:57|662.1 01:51:58|662.1 01:51:59|662.1 01:52:01|662.1 01:52:02|662.1 01:52:02|662.1 01:52:04|662.1 01:52:04|662.1 01:52:06|662.1 01:52:07|662.1 01:52:08|662.1 01:52:09|662.1 01:52:10|662.1 01:52:11|662.1 01:52:12|662.1 01:52:13|662.1 01:52:14|662.1 01:52:15|662.1 01:52:16|662.1 01:52:18|662.1 01:52:18|662.1 01:52:19|662.1 01:52:20|662.1 01:52:21|662.1 01:52:22|662.1 01:52:23|662.1 01:52:24|662.1 01:52:25|662.1 01:52:26|662.1 01:52:27|662.1 01:52:28|662.1 01:52:29|662.1 01:52:30|662.1 01:52:31|662.1 01:52:32|662.1 01:52:33|662.1 01:52:34|662.1 01:52:35|662.1 01:52:37|662.1 01:52:37|662.1 01:52:38|662.1 01:52:40|662.1 01:52:40|662.1 01:52:41|662.1 01:52:42|662.1 01:52:43|662.1 01:52:45|662.1 01:52:46|661.3 01:52:47|661.1 01:52:48|661.1 01:52:50|661.1 01:52:50|661.1 01:52:51|661.1 01:52:53|661.1 01:52:54|661.1 01:52:55|661.3 01:52:56|661.3 01:52:57|661.3 01:52:58|661.3 01:52:59|661.3 01:53:00|661.3 01:53:01|661.3 01:53:02|661.3 01:53:03|661.3 01:53:04|661.3 01:53:05|660.5 01:53:06|660.5 01:53:08|660.3 01:53:08|660.3 01:53:09|660.3 01:53:10|660.3 01:53:11|660.3 01:53:12|660.3 01:53:13|660.3 01:53:14|660.3 01:53:15|660.5 01:53:16|660.5 01:53:17|660.5 01:53:18|661.1 01:53:19|661.1 01:53:20|661.1 01:53:21|661.1 01:53:22|661.1 01:53:23|661.1 01:53:24|661.1 01:53:25|661.6 01:53:26|661.6 01:53:27|661.6 01:53:28|661.6 01:53:29|661.6 01:53:30|661.6 01:53:31|661.6 01:53:32|661.6 01:53:33|661.6 01:53:34|661.6 01:53:35|661.6 01:53:36|661.6 01:53:37|661.5 01:53:38|661.5 01:53:39|661.5 01:53:40|661.5 01:53:41|661.5 01:53:42|661.5 01:53:43|661.5 01:53:44|661.5 01:53:46|661.5 01:53:47|660.2 01:53:48|660.2 01:53:49|660.3 01:53:50|660.1 01:53:51|659.6 01:53:53|659.6 01:53:53|659.6 01:53:55|659.6 01:53:56|659.6 01:53:57|659.6 01:53:58|659.6 01:53:59|659.6 01:54:00|659.6 01:54:01|659.6 01:54:02|660. 01:54:03|660. 01:54:04|660. 01:54:05|660. 01:54:06|660. 01:54:07|660. 01:54:08|660. 01:54:09|657.7 01:54:10|658. 01:54:11|658. 01:54:12|658. 01:54:13|658.3 01:54:14|658.3 01:54:15|658.3 01:54:17|658.2 01:54:17|658.2 01:54:19|658.2 01:54:19|658.2 01:54:20|658.2 01:54:21|657.4 01:54:22|656.9 01:54:23|656.9 01:54:24|656.1 01:54:26|656.1 01:54:27|656.1 01:54:28|655.8 01:54:29|656.5 01:54:30|656.5 01:54:31|656.5 01:54:32|656.5 01:54:33|656.5 01:54:34|656.5 01:54:35|656.5 01:54:36|656.5 01:54:37|656.5 01:54:38|656.5 01:54:39|656.8 01:54:40|656.8 01:54:41|656.8 01:54:42|656.5 01:54:43|656.5 01:54:44|656.9 01:54:45|657. 01:54:46|657. 01:54:48|657. 01:54:49|656. 01:54:49|656. 01:54:51|656.8 01:54:52|655.5 01:54:53|655.5 01:54:53|654. 01:54:56|655.2 01:54:56|655.2 01:54:57|654.4 01:54:58|654.7 01:54:59|655.9 01:55:01|656. 01:55:02|655.5 01:55:03|655.5 01:55:03|655.5 01:55:05|655.5 01:55:06|655.5 01:55:07|655.5 01:55:07|655.5 01:55:09|654.1 01:55:09|654.1 01:55:11|654.1 01:55:11|654.1 01:55:12|654.1 01:55:14|653.2 01:55:14|653.3 01:55:16|653.3 01:55:16|654.4 01:55:17|654.3 01:55:18|654.2 01:55:19|654.2 01:55:21|654.2 01:55:21|654.2 01:55:22|654.7 01:55:24|654.7 01:55:24|654.7 01:55:26|654.7 01:55:26|653.9 01:55:27|653.9 01:55:28|653.9 01:55:29|653.9 01:55:31|653.9 01:55:31|653.9 01:55:33|653.8 01:55:33|653.8 01:55:35|653.8 01:55:35|654.5 01:55:36|654.5 01:55:37|654.5 01:55:38|654.5 01:55:39|654.5 01:55:41|654.5 01:55:41|654.5 01:55:42|654.5 01:55:43|653.9 01:55:45|654.7 01:55:45|654.7 01:55:46|654.7 01:55:48|654.8 01:55:49|654.3 01:55:50|654.3 01:55:51|654.3 01:55:53|654.3 01:55:53|654.3 01:55:54|654.6 01:55:55|654.6 01:55:57|654.1 01:55:58|654.1 01:55:59|654.1 01:56:00|654.1 01:56:02|654.1 01:56:02|654.1 01:56:03|654.6 01:56:04|654.6 01:56:05|654.7 01:56:06|654.7 01:56:07|654.7 01:56:08|654.7 01:56:10|654.6 01:56:10|655. 01:56:12|655. 01:56:12|655. 01:56:13|655. 01:56:14|655. 01:56:15|655. 01:56:16|655. 01:56:18|655. 01:56:19|655. 01:56:19|655.1 01:56:20|655.1 01:56:22|655.1 01:56:23|655.1 01:56:24|655.1 01:56:25|655.1 01:56:26|655.1 01:56:27|655. 01:56:28|655. 01:56:29|655. 01:56:30|655. 01:56:31|655. 01:56:32|655.1 01:56:32|655. 01:56:34|655. 01:56:35|655. 01:56:35|655. 01:56:36|655.5 01:56:38|655.5 01:56:39|655.5 01:56:40|655.5 01:56:40|655.5 01:56:42|655.5 01:56:43|655.5 01:56:44|655.9 01:56:44|656.2 01:56:45|656.6 01:56:47|656.3 01:56:48|656.4 01:56:49|656.9 01:56:51|657. 01:56:52|657. 01:56:53|657. 01:56:54|657. 01:56:55|657. 01:56:57|657. 01:56:57|657. 01:56:59|657. 01:57:00|657. 01:57:01|657. 01:57:02|657. 01:57:03|657. 01:57:04|657. 01:57:05|656.5 01:57:06|656.5 01:57:07|656.5 01:57:08|656.5 01:57:09|656.5 01:57:10|656.5 01:57:11|656.5 01:57:12|656.5 01:57:13|656.5 01:57:14|657.6 01:57:15|657.7 01:57:16|657.8 01:57:18|657.9 01:57:18|657.9 01:57:19|657.9 01:57:21|657.9 01:57:21|657.9 01:57:22|657.9 01:57:24|658. 01:57:24|658. 01:57:25|657.9 01:57:26|657.9 01:57:28|658.1 01:57:28|658.1 01:57:29|658.1 01:57:31|658.1 01:57:31|657.9 01:57:32|657.9 01:57:33|657.9 01:57:35|657.9 01:57:35|657.9 01:57:36|657.9 01:57:37|657.9 01:57:39|657.3 01:57:39|657.3 01:57:40|657.3 01:57:42|657.3 01:57:43|657.3 01:57:44|657.3 01:57:44|656.1 01:57:45|656.1 01:57:46|656.1 01:57:47|656.1 01:57:48|656.1 01:57:50|655.7 01:57:51|655.7 01:57:53|655.7 01:57:53|655.7 01:57:54|655.7 01:57:55|655.4 01:57:57|655.4 01:57:58|655.4 01:57:59|656.1 01:57:59|656.1 01:58:00|656.1 01:58:02|656.1 01:58:02|656.1 01:58:03|656.1 01:58:05|656.1 01:58:06|656.1 01:58:06|656.1 01:58:08|656.1 01:58:09|656.1 01:58:09|656.1 01:58:10|656.1 01:58:11|656.1 01:58:13|656.1 01:58:13|653.7 01:58:14|653.7 01:58:15|653.7 01:58:16|654.5 01:58:18|654.5 01:58:19|654.5 01:58:19|654.5 01:58:21|654.5 01:58:22|654.5 01:58:22|654.5 01:58:24|654.5 01:58:25|654.5 01:58:26|654.5 01:58:27|654.5 01:58:27|653.9 01:58:28|653.9 01:58:29|653.2 01:58:31|653.2 01:58:31|653.2 01:58:33|653.6 01:58:35|653.6 01:58:35|653.6 01:58:36|653.9 01:58:37|653.9 01:58:38|653.9 01:58:39|654.5 01:58:40|654.5 01:58:41|654.6 01:58:42|654.6 01:58:43|654.6 01:58:44|654.6 01:58:45|654.6 01:58:46|654.6 01:58:47|653.6 01:58:48|654.3 01:58:49|652.5 01:58:50|652.8 01:58:52|652.4 01:58:52|652.4 01:58:54|652.4 01:58:55|653.6 01:58:56|652.8 01:58:57|652.8 01:58:58|652.8 01:58:59|652.6 01:59:00|652.6 01:59:02|652.6 01:59:02|653. 01:59:03|653. 01:59:05|652.9 01:59:06|653. 01:59:07|653. 01:59:08|653. 01:59:10|653. 01:59:10|653. 01:59:11|653. 01:59:12|653. 01:59:13|652.6 01:59:14|652.6 01:59:15|652.6 01:59:16|651.4 01:59:17|651.7 01:59:18|652.5 01:59:19|652.5 01:59:20|652.5 01:59:21|652.5 01:59:22|653. 01:59:23|653.5 01:59:24|653.5 01:59:25|653.5 01:59:26|653.3 01:59:27|653.3 01:59:28|653.3 01:59:29|653.3 01:59:30|653.3 01:59:31|653.3 01:59:32|653.3 01:59:33|653.3 01:59:34|653.3 01:59:35|654. 01:59:36|653.9 01:59:37|653.9 01:59:38|653.9 01:59:39|653.9 01:59:40|653.9 01:59:41|653.9 01:59:42|653.9 01:59:43|653.9 01:59:44|653.9 01:59:45|653.9 01:59:46|653.9 01:59:47|653.9 01:59:48|653.9 01:59:49|653.9 01:59:50|655. 01:59:52|655. 01:59:53|655. 01:59:54|655. 01:59:55|655. 01:59:56|655. 01:59:57|655. 01:59:59|655. 01:59:59|655. 02:00:00|655. 02:00:02|655. 02:00:04|654.5 02:00:05|654.5 02:00:05|654.5 02:00:06|654.5 02:00:08|655.1 02:00:08|655.1 02:00:10|655.1 02:00:11|655.1 02:00:12|655.1 02:00:13|655.1 02:00:14|655.7 02:00:15|655.7 02:00:16|655.7 02:00:17|655.7 02:00:18|655.8 02:00:19|655.8 02:00:20|655.8 02:00:21|655.8 02:00:22|655.8 02:00:23|655.8 02:00:24|655.7 02:00:25|655.7 02:00:26|655.7 02:00:27|655.7 02:00:28|655.7 02:00:29|655.7 02:00:30|655.7 02:00:31|655.3 02:00:32|655.3 02:00:33|655.3 02:00:34|655.3 02:00:35|655.3 02:00:36|655.3 02:00:37|655.3 02:00:38|655.3 02:00:39|655.3 02:00:40|655.3 02:00:41|655.3 02:00:42|655.3 02:00:43|655.3 02:00:44|655.3 02:00:45|655.3 02:00:46|655.3 02:00:47|655.3 02:00:48|655.3 02:00:49|655.3 02:00:50|655.3 02:00:51|655.1 02:00:52|655.1 02:00:54|655.7 02:00:55|655.7 02:00:56|655.7 02:00:57|655.7 02:00:58|655.1 02:01:00|655.1 02:01:01|655.1 02:01:02|654.9 02:01:03|654.9 02:01:03|654.9 02:01:05|654.9 02:01:06|654.9 02:01:07|654.9 02:01:08|654.9 02:01:09|655. 02:01:10|655.1 02:01:11|654.1 02:01:12|655.1 02:01:13|654.5 02:01:13|654.5 02:01:15|653.6 02:01:16|654.3 02:01:16|654.3 02:01:18|654.3 02:01:19|653.6 02:01:20|653.5 02:01:21|653.5 02:01:22|653.5 02:01:23|653.5 02:01:24|653.5 02:01:25|653.5 02:01:26|653.5 02:01:27|653.5 02:01:29|653.5 02:01:29|654.2 02:01:30|654.2 02:01:31|653.8 02:01:32|655.2 02:01:33|655. 02:01:34|655. 02:01:35|655. 02:01:36|655. 02:01:37|655. 02:01:38|655.6 02:01:39|655.6 02:01:40|655.2 02:01:41|655.2 02:01:42|655.2 02:01:43|655.2 02:01:44|655.2 02:01:45|655.2 02:01:46|655.2 02:01:47|655.2 02:01:48|655.2 02:01:49|655.2 02:01:50|655.5 02:01:51|655.5 02:01:52|655.5 02:01:54|655.5 02:01:55|655.9 02:01:57|655.9 02:01:58|655.9 02:01:58|655.9 02:02:00|655.9 02:02:01|655.9 02:02:01|655.9 02:02:03|655.9 02:02:04|655.9 02:02:05|655.9 02:02:06|656.1 02:02:07|656.1 02:02:08|656.1 02:02:09|656.1 02:02:09|656.1 02:02:11|656.1 02:02:11|656.1 02:02:13|655.7 02:02:14|655.3 02:02:15|655.2 02:02:16|655.2 02:02:17|655.2 02:02:18|655.2 02:02:19|655.2 02:02:20|655.1 02:02:21|655.1 02:02:22|655.2 02:02:23|654.9 02:02:24|654.8 02:02:25|654.8 02:02:26|654.8 02:02:27|655.4 02:02:28|655.4 02:02:29|655.4 02:02:30|655.1 02:02:32|654.4 02:02:32|654.4 02:02:33|654.4 02:02:34|654.8 02:02:35|654.8 02:02:36|654.8 02:02:37|654.8 02:02:38|654.8 02:02:39|654.8 02:02:40|654.8 02:02:41|654.2 02:02:42|654.2 02:02:43|654.2 02:02:44|654.1 02:02:45|654.1 02:02:46|654.1 02:02:47|654.1 02:02:48|654.1 02:02:49|654.1 02:02:50|655.6 02:02:51|655.6 02:02:52|655.4 02:02:53|655.4 02:02:54|655.4 02:02:56|655.4 02:02:57|655.4 02:02:58|655.4 02:02:59|655.4 02:03:00|655.4 02:03:02|655.4 02:03:03|655.4 02:03:03|655.5 02:03:05|655.5 02:03:06|655.5 02:03:07|655.5 02:03:08|655.5 02:03:08|655.5 02:03:10|655.5 02:03:11|655.5 02:03:11|655.5 02:03:13|655.5 02:03:14|655.4 02:03:15|655.4 02:03:16|655.4 02:03:17|655.4 02:03:18|655. 02:03:19|654.9 02:03:19|654.9 02:03:20|654.9 02:03:22|653.5 02:03:23|653.5 02:03:24|653.5 02:03:25|653.5 02:03:26|653.5 02:03:27|653.5 02:03:28|653.5 02:03:29|653.5 02:03:30|653.5 02:03:31|655. 02:03:32|655. 02:03:33|655. 02:03:34|655. 02:03:35|655. 02:03:36|654.1 02:03:37|654.8 02:03:38|654.8 02:03:39|654.8 02:03:40|654.8 02:03:41|654.8 02:03:42|654.8 02:03:42|654.8 02:03:44|654.8 02:03:45|654.8 02:03:46|654.1 02:03:47|654.1 02:03:48|654.1 02:03:49|654.1 02:03:50|654.1 02:03:51|654.1 02:03:52|654.1 02:03:54|654.1 02:03:54|654.4 02:03:56|654.4 02:03:57|654.7 02:03:58|654.7 02:03:59|654.7 02:04:00|654.7 02:04:01|652. 02:04:02|651.5 02:04:03|651.5 02:04:04|652.4 02:04:05|652.7 02:04:06|653.4 02:04:07|652.7 02:04:08|652.7 02:04:09|652.7 02:04:10|652.7 02:04:11|652.7 02:04:12|653.6 02:04:13|653.6 02:04:14|653.6 02:04:15|653.6 02:04:17|653.6 02:04:17|653.6 02:04:18|653.6 02:04:19|653.6 02:04:20|653.6 02:04:22|653.6 02:04:22|653.6 02:04:23|653.6 02:04:24|653.6 02:04:25|653.6 02:04:26|653.6 02:04:28|653.6 02:04:28|653.6 02:04:29|653.6 02:04:30|652.8 02:04:31|652.8 02:04:32|652.1 02:04:33|652.1 02:04:34|652.1 02:04:36|652.1 02:04:36|652.1 02:04:38|651.6 02:04:39|651.5 02:04:39|651.3 02:04:40|650.8 02:04:41|650.4 02:04:42|651.2 02:04:44|650.4 02:04:44|651.2 02:04:45|651.4 02:04:47|649. 02:04:47|648. 02:04:49|648.4 02:04:49|648.4 02:04:51|647.3 02:04:52|647.2 02:04:53|648.1 02:04:55|648.1 02:04:55|648.9 02:04:57|650. 02:04:58|649. 02:04:58|648.6 02:05:00|649. 02:05:00|649.2 02:05:02|649.4 02:05:04|650.1 02:05:05|650.7 02:05:05|650.8 02:05:07|650.4 02:05:07|650.4 02:05:09|650.4 02:05:09|650.2 02:05:10|650.7 02:05:12|650.7 02:05:13|650.7 02:05:14|650.7 02:05:15|650.7 02:05:17|651.4 02:05:17|651.4 02:05:18|651.2 02:05:19|651.2 02:05:20|651.2 02:05:21|651.2 02:05:22|651. 02:05:23|651.9 02:05:24|651.9 02:05:25|652. 02:05:26|651.7 02:05:27|651.2 02:05:28|651.2 02:05:29|651.2 02:05:30|651.7 02:05:31|651.7 02:05:32|651.7 02:05:33|651.7 02:05:34|651.7 02:05:35|651.7 02:05:36|651.7 02:05:39|651. 02:05:40|651. 02:05:41|651. 02:05:43|651. 02:05:43|651. 02:05:44|651. 02:05:45|651. 02:05:46|651. 02:05:47|651. 02:05:48|651. 02:05:49|651. 02:05:50|651. 02:05:52|651. 02:05:53|651. 02:05:55|651. 02:05:56|651. 02:05:57|651. 02:05:58|651. 02:05:59|651. 02:06:00|651.7 02:06:01|651.7 02:06:02|651.5 02:06:04|652.6 02:06:04|652.6 02:06:05|652.8 02:06:06|652.9 02:06:08|652.9 02:06:08|652.6 02:06:09|652.6 02:06:11|652.8 02:06:12|652.8 02:06:13|652.8 02:06:13|652.8 02:06:15|652.8 02:06:16|652.8 02:06:17|652.9 02:06:18|652.9 02:06:19|652.8 02:06:20|652.8 02:06:21|652.7 02:06:22|652.7 02:06:23|652.7 02:06:24|652.3 02:06:25|652.3 02:06:26|652.3 02:06:27|652. 02:06:28|652. 02:06:29|652. 02:06:30|652. 02:06:31|652. 02:06:31|652. 02:06:32|652. 02:06:34|652. 02:06:35|652. 02:06:36|652. 02:06:37|652. 02:06:38|652. 02:06:39|652. 02:06:40|652.8 02:06:41|652.8 02:06:42|652.8 02:06:43|652.8 02:06:44|652.6 02:06:45|652.6 02:06:46|652.6 02:06:47|652.6 02:06:48|652.4 02:06:49|652.4 02:06:50|652.4 02:06:51|652.4 02:06:52|652.4 02:06:54|652.4 02:06:55|652.4 02:06:56|652.4 02:06:57|652.4 02:06:58|652.5 02:07:00|652.5 02:07:00|652.5 02:07:01|652.5 02:07:02|652.5 02:07:03|652.5 02:07:04|652.4 02:07:06|651.5 02:07:07|651.5 02:07:08|652.1 02:07:09|652.1 02:07:11|652.1 02:07:11|652.3 02:07:12|652.3 02:07:13|652.3 02:07:14|652.6 02:07:15|652.6 02:07:16|652.6 02:07:17|652.6 02:07:18|652.6 02:07:19|652.6 02:07:20|652.6 02:07:21|652.6 02:07:22|652.6 02:07:23|652.6 02:07:24|652.6 02:07:25|652.6 02:07:27|652.9 02:07:27|652.9 02:07:28|652.9 02:07:29|652.9 02:07:30|652.9 02:07:32|652.9 02:07:32|652.9 02:07:33|652.5 02:07:34|652.1 02:07:35|652.1 02:07:36|652.6 02:07:37|652.6 02:07:38|652.6 02:07:39|652.6 02:07:40|652.6 02:07:42|652.6 02:07:43|652.6 02:07:44|652.6 02:07:45|652.4 02:07:46|652. 02:07:47|652. 02:07:48|652. 02:07:49|652. 02:07:50|652. 02:07:51|652. 02:07:52|652. 02:07:53|652. 02:07:55|652. 02:07:55|652. 02:07:57|652. 02:07:58|652.6 02:07:59|652.6 02:08:00|652.6 02:08:01|652.6 02:08:02|652.6 02:08:03|652.6 02:08:04|652.6 02:08:05|653. 02:08:06|653. 02:08:07|653. 02:08:09|652.2 02:08:10|652.2 02:08:11|652.3 02:08:11|652.3 02:08:13|652.3 02:08:14|652.3 02:08:14|652.3 02:08:16|652.3 02:08:17|652.3 02:08:18|652.3 02:08:19|653. 02:08:20|652.9 02:08:21|652.9 02:08:21|652.9 02:08:23|652.9 02:08:24|652.9 02:08:24|652.9 02:08:26|652.9 02:08:27|652.9 02:08:28|652.3 02:08:29|652.3 02:08:29|652.3 02:08:31|652.3 02:08:32|652.3 02:08:33|652.3 02:08:33|652.3 02:08:35|652. 02:08:35|652. 02:08:36|652.4 02:08:38|652.2 02:08:39|652.2 02:08:40|652.2 02:08:41|652.2 02:08:41|652.2 02:08:42|653.1 02:08:44|652.6 02:08:44|652.6 02:08:46|652.6 02:08:46|652.7 02:08:48|651.7 02:08:49|651.7 02:08:49|652. 02:08:51|652. 02:08:52|652. 02:08:53|652. 02:08:54|652. 02:08:55|652. 02:08:57|652. 02:08:57|652. 02:08:59|652. 02:08:59|652. 02:09:01|652. 02:09:02|652. 02:09:03|652. 02:09:04|652.8 02:09:06|652.8 02:09:07|652.8 02:09:08|652.8 02:09:09|652.8 02:09:10|652.8 02:09:11|652.8 02:09:12|652.8 02:09:13|652.8 02:09:14|653.1 02:09:15|653.1 02:09:16|653.1 02:09:17|653.1 02:09:18|653.1 02:09:18|653.1 02:09:20|653.1 02:09:21|653.1 02:09:22|652.5 02:09:23|652.5 02:09:24|652.5 02:09:25|652.5 02:09:26|652.8 02:09:27|652.8 02:09:28|652.8 02:09:28|652.8 02:09:29|652.8 02:09:31|652.8 02:09:32|652.8 02:09:33|652.8 02:09:33|652.8 02:09:34|652.8 02:09:35|652.8 02:09:37|652.8 02:09:38|652.8 02:09:39|652.7 02:09:40|652.7 02:09:41|652.7 02:09:42|652.7 02:09:43|652.7 02:09:43|652.7 02:09:45|652.7 02:09:45|652.7 02:09:47|652.7 02:09:47|652.8 02:09:48|652.8 02:09:50|653. 02:09:51|653. 02:09:52|653. 02:09:53|653.4 02:09:54|653.4 02:09:55|653.4 02:09:56|653.4 02:09:57|653.4 02:09:58|653.4 02:09:59|653.4 02:10:01|653.4 02:10:01|653.4 02:10:02|653.4 02:10:03|653.4 02:10:04|653.4 02:10:05|653.4 02:10:07|653.4 02:10:08|653.4 02:10:08|653.4 02:10:10|653.4 02:10:10|653.4 02:10:11|653.4 02:10:12|653.4 02:10:14|653.4 02:10:15|653.4 02:10:16|652.7 02:10:17|652.7 02:10:18|652.7 02:10:19|652.7 02:10:21|652.7 02:10:22|652.5 02:10:23|652.5 02:10:23|652.5 02:10:24|652.5 02:10:25|652.5 02:10:26|652.5 02:10:28|652.5 02:10:28|652.5 02:10:30|652.5 02:10:31|652.5 02:10:31|652.5 02:10:33|652.5 02:10:33|652.5 02:10:34|652.5 02:10:35|652.8 02:10:36|652.8 02:10:37|652.8 02:10:38|652.8 02:10:40|652.8 02:10:41|652.8 02:10:41|652.8 02:10:43|652.8 02:10:43|652.8 02:10:45|653.4 02:10:46|653.4 02:10:46|653.4 02:10:48|653.2 02:10:49|653.2 02:10:50|653.2 02:10:50|653.2 02:10:52|653.2 02:10:53|653.2 02:10:53|653.2 02:10:54|653.2 02:10:55|654.1 02:10:57|653.7 02:10:59|653.7 02:10:59|654.1 02:11:00|654.1 02:11:01|654.1 02:11:03|654.8 02:11:04|654.8 02:11:05|654.8 02:11:06|653.8 02:11:07|653.8 02:11:08|653.8 02:11:09|654.5 02:11:10|654.5 02:11:11|654.5 02:11:11|654.5 02:11:13|654.2 02:11:14|654.2 02:11:14|654.2 02:11:15|654.4 02:11:17|654.4 02:11:17|654.2 02:11:18|654.2 02:11:20|654.2 02:11:21|654.2 02:11:22|654.4 02:11:23|654.4 02:11:24|654.4 02:11:25|654.4 02:11:25|654.5 02:11:27|654.5 02:11:28|654.5 02:11:29|654.5 02:11:30|654.2 02:11:31|654.2 02:11:32|654.2 02:11:33|654.2 02:11:34|654.2 02:11:34|654.2 02:11:35|654.2 02:11:37|654.2 02:11:38|654.3 02:11:39|654.2 02:11:40|654.2 02:11:41|653.4 02:11:42|653.9 02:11:43|653.9 02:11:44|653.9 02:11:44|654. 02:11:46|654. 02:11:47|654. 02:11:48|654. 02:11:49|654. 02:11:50|653.3 02:11:51|652.8 02:11:52|652.6 02:11:53|652.6 02:11:54|653.1 02:11:54|653.1 02:11:56|653.1 02:11:57|653.1 02:11:58|653.1 02:12:00|653.1 02:12:01|653.1 02:12:02|653.1 02:12:04|653.1 02:12:04|653.1 02:12:05|653.1 02:12:06|653.3 02:12:07|653.6 02:12:09|653.6 02:12:09|653.6 02:12:10|653.6 02:12:11|653.6 02:12:12|653.6 02:12:13|653.6 02:12:15|653.4 02:12:16|653.4 02:12:17|653.4 02:12:17|653.4 02:12:19|653.4 02:12:19|653.4 02:12:21|653.4 02:12:22|653.4 02:12:23|653.4 02:12:23|653.4 02:12:24|653.4 02:12:25|653.4 02:12:26|653.4 02:12:28|652.7 02:12:28|652.8 02:12:29|652.8 02:12:30|652.8 02:12:32|652.8 02:12:32|652.8 02:12:33|652.7 02:12:35|652.7 02:12:36|652.7 02:12:37|652.7 02:12:38|652.7 02:12:38|652.7 02:12:39|652.7 02:12:40|652.7 02:12:41|652.7 02:12:42|652.7 02:12:44|652.7 02:12:44|652.7 02:12:46|652.6 02:12:46|652.6 02:12:47|652.6 02:12:48|652.6 02:12:49|652.6 02:12:50|652.6 02:12:51|652.6 02:12:52|652.6 02:12:54|652.6 02:12:54|652.7 02:12:55|652.7 02:12:57|652.7 02:12:57|652.7 02:12:59|653.5 02:13:01|653.5 02:13:02|653.5 02:13:03|653.5 02:13:04|653. 02:13:05|653. 02:13:06|653. 02:13:07|653. 02:13:09|652.8 02:13:09|652.8 02:13:10|652.8 02:13:11|652.8 02:13:12|652.8 02:13:13|652.8 02:13:14|652.8 02:13:15|652.6 02:13:16|652.6 02:13:17|652.6 02:13:18|652.6 02:13:19|652.2 02:13:20|652.2 02:13:21|652.2 02:13:22|652.2 02:13:23|652.2 02:13:24|652.2 02:13:25|652.2 02:13:26|652.2 02:13:27|652.2 02:13:28|652.2 02:13:29|652.2 02:13:30|652.2 02:13:31|652.2 02:13:32|652.2 02:13:33|652.2 02:13:34|652.2 02:13:35|652.2 02:13:36|652.3 02:13:37|652.3 02:13:38|652.3 02:13:39|652.2 02:13:40|651.6 02:13:41|651.6 02:13:42|651.6 02:13:43|652.3 02:13:44|652.3 02:13:45|652.3 02:13:46|652.3 02:13:47|652.6 02:13:48|652.6 02:13:49|652.7 02:13:50|652.7 02:13:52|652.7 02:13:53|652.7 02:13:53|652.7 02:13:54|652.7 02:13:55|652.8 02:13:56|652.8 02:13:57|652.8 02:13:59|652.8 02:14:00|653.3 02:14:02|653.3 02:14:03|653.6 02:14:04|653.6 02:14:05|653.4 02:14:06|653.4 02:14:07|653.6 02:14:08|653.9 02:14:09|653.9 02:14:11|654. 02:14:11|654. 02:14:12|654. 02:14:13|654. 02:14:14|654. 02:14:15|654. 02:14:16|654.6 02:14:17|654.6 02:14:18|654.6 02:14:19|654.6 02:14:20|654.6 02:14:21|654.6 02:14:22|654.6 02:14:23|654.6 02:14:24|654.6 02:14:25|654.4 02:14:26|654.4 02:14:27|654.4 02:14:28|654.4 02:14:29|654.5 02:14:30|654.5 02:14:31|654.5 02:14:32|654.5 02:14:33|654.5 02:14:34|654.5 02:14:35|654.5 02:14:36|654.5 02:14:37|654.5 02:14:38|653.9 02:14:39|653.9 02:14:40|654.3 02:14:41|654.3 02:14:42|654.3 02:14:43|654.3 02:14:44|654.3 02:14:45|654.3 02:14:46|653.8 02:14:47|653.8 02:14:48|653.8 02:14:49|653.8 02:14:50|653.4 02:14:51|653.4 02:14:52|653.4 02:14:53|653.4 02:14:54|653.4 02:14:55|653.4 02:14:56|653.4 02:14:57|653.4 02:14:58|653.4 02:14:59|653.4 02:15:01|653.4 02:15:02|653.4 02:15:03|653.4 02:15:04|653.4 02:15:05|653.8 02:15:06|653.8 02:15:07|653.8 02:15:08|653.8 02:15:09|653.8 02:15:10|653.8 02:15:11|653.8 02:15:12|653.8 02:15:14|653.8 02:15:15|653.8 02:15:15|653.8 02:15:16|653.8 02:15:17|653.8 02:15:19|653.4 02:15:20|653.4 02:15:20|653.4 02:15:21|653.4 02:15:23|653.4 02:15:23|653.3 02:15:24|653. 02:15:25|653. 02:15:27|653. 02:15:27|653. 02:15:29|653. 02:15:30|653. 02:15:31|653. 02:15:32|653. 02:15:33|653. 02:15:34|653. 02:15:34|653. 02:15:35|653. 02:15:37|653. 02:15:38|652.4 02:15:38|652.4 02:15:40|652.4 02:15:41|652.4 02:15:41|652.4 02:15:43|652.4 02:15:43|652.1 02:15:44|652. 02:15:46|651.2 02:15:47|652.1 02:15:47|652.3 02:15:49|652.3 02:15:49|652.3 02:15:51|652.3 02:15:51|652.3 02:15:53|652.3 02:15:54|652.3 02:15:55|652.3 02:15:56|652.3 02:15:57|652.3 02:15:58|652.3 02:15:59|652.3 02:16:00|652.3 02:16:01|652.3 02:16:03|652.3 02:16:04|652.3 02:16:05|652.3 02:16:06|652.3 02:16:07|652.3 02:16:09|652.3 02:16:09|652.3 02:16:11|652.3 02:16:11|652.3 02:16:12|652.3 02:16:13|652.3 02:16:14|652.3 02:16:16|652.3 02:16:16|652.3 02:16:17|652.6 02:16:18|652.6 02:16:19|652.6 02:16:21|652.8 02:16:21|652.7 02:16:22|652.7 02:16:23|652.7 02:16:24|652.7 02:16:25|652.9 02:16:26|653.4 02:16:27|653.4 02:16:28|653.4 02:16:29|653.4 02:16:30|653.4 02:16:31|654. 02:16:32|654. 02:16:33|654. 02:16:34|654. 02:16:35|654. 02:16:36|654. 02:16:37|654. 02:16:39|654. 02:16:40|654. 02:16:41|653.4 02:16:42|653.4 02:16:42|653.2 02:16:44|653.2 02:16:45|653.2 02:16:46|653.2 02:16:46|653.2 02:16:48|653.2 02:16:49|653. 02:16:50|653. 02:16:51|653. 02:16:52|653. 02:16:53|653. 02:16:54|653.4 02:16:55|653.5 02:16:56|653.5 02:16:57|653.5 02:16:57|653.5 02:16:59|653.5 02:17:00|653.5 02:17:00|653.5 02:17:01|653.5 02:17:02|653.5 02:17:04|653.5 02:17:05|653.5 02:17:06|653.5 02:17:07|653.5 02:17:08|653.4 02:17:09|653.4 02:17:10|653.4 02:17:11|653.4 02:17:12|653.5 02:17:13|653.5 02:17:14|653.5 02:17:15|653.5 02:17:16|653.5 02:17:17|653.5 02:17:18|653.5 02:17:19|653.5 02:17:20|653.5 02:17:22|653.5 02:17:22|653.5 02:17:23|653.9 02:17:24|654.1 02:17:25|654.1 02:17:26|654.1 02:17:27|654.1 02:17:28|654.1 02:17:29|654.1 02:17:30|654.1 02:17:31|654.3 02:17:32|654.3 02:17:33|654.3 02:17:34|654.3 02:17:35|654.3 02:17:36|654.3 02:17:37|654.3 02:17:38|654.4 02:17:39|654.4 02:17:40|654.6 02:17:41|654.6 02:17:42|654.6 02:17:43|654.6 02:17:44|654.6 02:17:45|654.6 02:17:46|654.6 02:17:47|654.6 02:17:48|654.6 02:17:49|654.6 02:17:50|654.6 02:17:51|654.6 02:17:52|654.6 02:17:54|654.8 02:17:54|654.8 02:17:55|654.8 02:17:57|654.8 02:17:57|654.8 02:17:58|654.8 02:17:59|654.8 02:18:00|654.8 02:18:01|654.8 02:18:02|654.9 02:18:04|654.9 02:18:05|654.9 02:18:06|654.9 02:18:08|654.9 02:18:08|654.9 02:18:10|654.9 02:18:10|654.9 02:18:12|654.9 02:18:13|654.9 02:18:13|654.9 02:18:15|654.9 02:18:16|654.9 02:18:17|654.9 02:18:18|654.9 02:18:18|655. 02:18:20|655.1 02:18:21|655.1 02:18:21|654.9 02:18:23|654.9 02:18:24|654.9 02:18:25|654.9 02:18:26|654.9 02:18:27|654.9 02:18:28|654.9 02:18:29|654.9 02:18:30|654.9 02:18:31|654.9 02:18:32|654.9 02:18:33|654.9 02:18:34|654.9 02:18:36|654.9 02:18:36|654.9 02:18:37|654.9 02:18:38|654.9 02:18:39|654.9 02:18:40|654.9 02:18:41|654.9 02:18:42|654.9 02:18:43|654.6 02:18:44|654.6 02:18:45|654.3 02:18:46|654.4 02:18:47|654.4 02:18:48|654.4 02:18:49|654.4 02:18:50|654.4 02:18:51|654.4 02:18:52|654.4 02:18:53|654.4 02:18:55|654.4 02:18:55|654.4 02:18:56|654.4 02:18:57|655. 02:18:58|655. 02:19:00|655. 02:19:01|655.5 02:19:02|655.2 02:19:02|655.2 02:19:03|655.2 02:19:05|655.5 02:19:06|655.7 02:19:08|655.8 02:19:09|656.1 02:19:10|656. 02:19:11|656. 02:19:11|656. 02:19:13|656. 02:19:13|656. 02:19:15|656. 02:19:16|656. 02:19:17|656. 02:19:18|656. 02:19:19|656. 02:19:19|655.8 02:19:20|655.8 02:19:22|655.8 02:19:23|655.8 02:19:23|655.8 02:19:24|655.8 02:19:25|656. 02:19:26|656. 02:19:27|656. 02:19:28|656. 02:19:29|656. 02:19:31|656. 02:19:31|656. 02:19:32|656. 02:19:33|656. 02:19:34|656. 02:19:35|656. 02:19:36|656. 02:19:37|656. 02:19:38|656.3 02:19:40|656.3 02:19:40|656.3 02:19:42|656.3 02:19:42|656.3 02:19:43|656.3 02:19:44|656.3 02:19:46|656.3 02:19:46|656.3 02:19:47|656.3 02:19:48|656. 02:19:49|656. 02:19:50|656. 02:19:51|656.1 02:19:52|656.1 02:19:53|656.1 02:19:55|656.1 02:19:55|656.1 02:19:56|656.1 02:19:58|656.1 02:19:59|656. 02:19:59|656. 02:20:01|656. 02:20:02|656. 02:20:03|656. 02:20:03|656. 02:20:05|656. 02:20:07|656. 02:20:08|656. 02:20:09|656. 02:20:09|656. 02:20:11|656. 02:20:12|656. 02:20:12|656. 02:20:13|656. 02:20:14|656. 02:20:15|656. 02:20:17|656. 02:20:18|656. 02:20:18|656. 02:20:20|656. 02:20:21|656. 02:20:21|656. 02:20:22|656. 02:20:24|656. 02:20:24|655.8 02:20:25|655.8 02:20:27|655.8 02:20:28|655.3 02:20:29|655.3 02:20:29|655.3 02:20:30|655.7 02:20:32|655.7 02:20:32|655.7 02:20:34|655.7 02:20:34|655.7 02:20:35|655.7 02:20:37|655.7 02:20:37|655.7 02:20:38|655.7 02:20:40|655.7 02:20:40|655.7 02:20:42|655.7 02:20:42|655.8 02:20:43|655.7 02:20:44|655.7 02:20:46|655.7 02:20:47|655.4 02:20:47|655.4 02:20:48|656. 02:20:50|656. 02:20:51|656. 02:20:52|656. 02:20:53|656. 02:20:54|656. 02:20:55|656. 02:20:56|656. 02:20:57|655.4 02:20:58|655.4 02:20:59|655.4 02:21:00|655.4 02:21:01|655.4 02:21:02|655.4 02:21:03|655.4 02:21:04|655. 02:21:05|655. 02:21:06|655. 02:21:08|655. 02:21:09|655.2 02:21:10|655.2 02:21:11|655.2 02:21:11|655. 02:21:13|655. 02:21:14|655. 02:21:15|654.8 02:21:16|654.8 02:21:17|654.8 02:21:18|654.8 02:21:19|654.8 02:21:21|654.8 02:21:21|654.8 02:21:22|654.9 02:21:23|654.9 02:21:24|654.9 02:21:25|654.9 02:21:26|654.9 02:21:27|654.9 02:21:28|654.9 02:21:29|654.9 02:21:30|654.9 02:21:31|654.9 02:21:32|654.9 02:21:33|654.9 02:21:34|654.9 02:21:35|654.9 02:21:36|654.9 02:21:37|655.1 02:21:38|654.8 02:21:39|654.5 02:21:40|654.5 02:21:41|654.5 02:21:42|654.5 02:21:43|654.5 02:21:44|654.5 02:21:45|654.5 02:21:46|654.1 02:21:47|654.1 02:21:48|654.3 02:21:49|654. 02:21:50|654. 02:21:51|654. 02:21:52|654. 02:21:53|654. 02:21:54|654. 02:21:55|654. 02:21:56|654. 02:21:57|654. 02:21:58|654. 02:21:59|654. 02:22:00|653.5 02:22:01|653.1 02:22:02|652.6 02:22:03|652.6 02:22:04|652.9 02:22:05|652.7 02:22:06|652.7 02:22:08|652.7 02:22:09|653.1 02:22:10|653.1 02:22:11|653.1 02:22:12|653.1 02:22:13|653.1 02:22:14|653.1 02:22:15|653.1 02:22:16|653.1 02:22:17|653.1 02:22:18|653.1 02:22:19|653.1 02:22:20|653.1 02:22:21|653.1 02:22:22|653.1 02:22:23|653.1 02:22:24|653.1 02:22:25|653.7 02:22:26|653.7 02:22:27|653.7 02:22:28|653.7 02:22:29|654. 02:22:30|654.1 02:22:31|654.1 02:22:32|654.1 02:22:33|654.2 02:22:34|654.2 02:22:35|654.2 02:22:36|654.2 02:22:37|654.2 02:22:38|654.2 02:22:39|654.2 02:22:40|653.5 02:22:41|653.5 02:22:42|653.2 02:22:43|653.2 02:22:44|653.2 02:22:45|653.3 02:22:46|653.3 02:22:47|653.3 02:22:48|653.5 02:22:49|653.5 02:22:50|653.5 02:22:51|653.5 02:22:52|653.5 02:22:53|653.5 02:22:54|653.5 02:22:55|653.5 02:22:56|653.5 02:22:57|653.5 02:22:58|653.5 02:22:59|654.2 02:23:00|654. 02:23:01|654. 02:23:02|654. 02:23:03|654.6 02:23:04|654.6 02:23:05|654.6 02:23:06|654.6 02:23:07|654.6 02:23:08|654.8 02:23:10|654.6 02:23:10|654.6 02:23:11|654.8 02:23:12|654.8 02:23:13|654.8 02:23:14|654.8 02:23:15|654.8 02:23:16|654.8 02:23:17|654.8 02:23:18|655.4 02:23:19|654.8 02:23:20|654.8 02:23:21|654.8 02:23:22|654.8 02:23:23|654.8 02:23:24|654.8 02:23:25|654.8 02:23:26|654.5 02:23:27|654.5 02:23:28|654.5 02:23:29|654.5 02:23:30|654.5 02:23:31|654.5 02:23:32|654.5 02:23:33|654.5 02:23:34|654.5 02:23:35|654.5 02:23:37|654.5 02:23:38|654.5 02:23:38|654.5 02:23:40|654.5 02:23:40|654.5 02:23:41|654.5 02:23:43|654.5 02:23:43|654.5 02:23:44|654.5 02:23:45|654.5 02:23:46|654.5 02:23:47|654.5 02:23:49|654.5 02:23:50|654.5 02:23:51|654.5 02:23:51|654.5 02:23:52|654.5 02:23:53|654.5 02:23:54|654.5 02:23:55|654.5 02:23:56|654.5 02:23:58|654.5 02:23:59|654.5 02:23:59|654.5 02:24:00|654.5 02:24:01|654.5 02:24:02|654.5 02:24:03|654.5 02:24:04|654.5 02:24:05|654.5 02:24:06|654.5 02:24:07|654.5 02:24:09|654.5 02:24:10|654.8 02:24:11|654.8 02:24:12|654.8 02:24:14|654.8 02:24:15|654.8 02:24:16|654.8 02:24:17|654.8 02:24:18|654.8 02:24:19|654.8 02:24:20|654.5 02:24:20|654.3 02:24:22|654.3 02:24:23|654.3 02:24:24|654.3 02:24:25|654.2 02:24:26|654.2 02:24:27|654.1 02:24:27|654.1 02:24:29|654.1 02:24:30|654.1 02:24:31|654.1 02:24:32|654.1 02:24:33|654.1 02:24:34|654.1 02:24:35|654.1 02:24:36|654. 02:24:37|654. 02:24:38|654. 02:24:39|654. 02:24:40|654. 02:24:41|654.1 02:24:42|654.1 02:24:43|654.1 02:24:44|654.1 02:24:45|654.1 02:24:46|654.1 02:24:47|654. 02:24:48|654. 02:24:49|654. 02:24:50|654. 02:24:51|654. 02:24:52|654. 02:24:53|654. 02:24:54|654. 02:24:55|654. 02:24:56|654. 02:24:57|654. 02:24:58|653.3 02:24:59|653.3 02:25:00|653.3 02:25:01|653.3 02:25:02|653.3 02:25:03|653.3 02:25:04|653.3 02:25:05|653.3 02:25:06|654.3 02:25:07|654.3 02:25:08|654.3 02:25:09|654.3 02:25:10|654.3 02:25:12|654.3 02:25:12|654.3 02:25:13|654.3 02:25:14|654.3 02:25:15|654.4 02:25:16|654.5 02:25:17|654.5 02:25:18|654.5 02:25:19|654.4 02:25:20|654.4 02:25:21|654.4 02:25:22|654. 02:25:23|654. 02:25:24|654. 02:25:26|653.7 02:25:26|653.7 02:25:28|653.7 02:25:29|653.7 02:25:29|653.7 02:25:30|653.7 02:25:31|653.7 02:25:32|653.7 02:25:33|653.7 02:25:34|653.7 02:25:35|653.7 02:25:37|653.7 02:25:38|653.7 02:25:39|653.8 02:25:40|653.9 02:25:40|653.9 02:25:41|653.9 02:25:42|653.9 02:25:44|653.6 02:25:45|653.6 02:25:45|653.6 02:25:46|653.6 02:25:48|653.6 02:25:48|653.6 02:25:50|653.6 02:25:51|653.6 02:25:51|653.6 02:25:53|653.6 02:25:53|653.6 02:25:55|653.6 02:25:55|653.4 02:25:57|653.4 02:25:57|653.4 02:25:58|653.6 02:25:59|653.6 02:26:00|653.6 02:26:01|653.6 02:26:03|653.6 02:26:04|653.6 02:26:04|653.6 02:26:06|653.6 02:26:06|653.6 02:26:07|653.6 02:26:08|654.3 02:26:09|654.2 02:26:10|654.2 02:26:12|654.2 02:26:14|654.2 02:26:15|654.2 02:26:16|654.2 02:26:17|654.2 02:26:18|654.2 02:26:19|654.2 02:26:20|654.2 02:26:21|654.2 02:26:22|654.2 02:26:22|654.2 02:26:24|654.2 02:26:25|654.2 02:26:26|653.6 02:26:27|653.3 02:26:28|653.3 02:26:29|653.3 02:26:30|653.3 02:26:31|653.3 02:26:32|653.3 02:26:33|653.3 02:26:34|653.3 02:26:35|653.3 02:26:36|653.3 02:26:37|653.6 02:26:38|653.6 02:26:39|653.6 02:26:40|653.6 02:26:41|653.6 02:26:42|653.6 02:26:43|653.6 02:26:44|653.6 02:26:45|653.6 02:26:46|653.6 02:26:47|653.3 02:26:48|653.1 02:26:49|653.1 02:26:50|653.1 02:26:51|653.1 02:26:53|653.1 02:26:53|653.1 02:26:55|653.1 02:26:55|653.1 02:26:56|653.1 02:26:57|653.1 02:26:59|653. 02:27:00|653. 02:27:00|653. 02:27:01|653. 02:27:02|653.1 02:27:03|653.1 02:27:04|653.1 02:27:05|653.1 02:27:06|653.1 02:27:07|653.1 02:27:08|653.1 02:27:10|653.1 02:27:11|653.1 02:27:11|653.3 02:27:13|653.6 02:27:15|653.6 02:27:16|653.6 02:27:16|653.6 02:27:18|653.6 02:27:18|653.6 02:27:19|654. 02:27:21|654.2 02:27:21|654.4 02:27:23|654.1 02:27:24|654.1 02:27:24|654.1 02:27:25|654.1 02:27:27|654.1 02:27:28|654.1 02:27:28|654.2 02:27:29|654.2 02:27:31|654.3 02:27:31|654.3 02:27:32|654.3 02:27:33|654. 02:27:34|654. 02:27:36|654. 02:27:36|654.2 02:27:37|654.2 02:27:39|654.2 02:27:39|654.2 02:27:41|654.2 02:27:41|654.2 02:27:42|654.2 02:27:43|654.2 02:27:44|654.7 02:27:45|654.7 02:27:46|654.7 02:27:48|654.5 02:27:48|654.5 02:27:50|654.5 02:27:51|654.5 02:27:51|654.5 02:27:52|654.5 02:27:53|654.5 02:27:54|654.5 02:27:55|654.5 02:27:56|654.5 02:27:57|654.5 02:27:58|654.5 02:27:59|654.5 02:28:01|654.5 02:28:02|654.5 02:28:03|654.5 02:28:04|654.5 02:28:04|654.5 02:28:06|654.5 02:28:07|654.5 02:28:08|654.5 02:28:09|655. 02:28:10|655. 02:28:11|655.3 02:28:12|655.3 02:28:13|655.3 02:28:15|655.3 02:28:15|655.3 02:28:17|655.3 02:28:18|655.3 02:28:19|655.4 02:28:20|655.3 02:28:21|655.2 02:28:22|655.2 02:28:23|655.2 02:28:24|655. 02:28:25|655. 02:28:26|655. 02:28:27|655. 02:28:28|655. 02:28:29|655. 02:28:30|655. 02:28:31|654.9 02:28:32|654.9 02:28:33|654.9 02:28:34|654.8 02:28:35|654.8 02:28:36|654.8 02:28:37|654.8 02:28:38|654.6 02:28:39|654.6 02:28:40|654.6 02:28:41|654.6 02:28:42|654.6 02:28:43|654.6 02:28:44|654.6 02:28:45|654.6 02:28:46|654.6 02:28:47|654.6 02:28:48|654.6 02:28:49|654.6 02:28:50|654.6 02:28:51|654.6 02:28:52|654.6 02:28:53|654.6 02:28:54|654.6 02:28:55|654.6 02:28:56|654.6 02:28:57|654.6 02:28:58|654.6 02:28:59|654.6 02:29:00|654.6 02:29:01|654.6 02:29:02|655.4 02:29:03|655.4 02:29:04|655.4 02:29:05|655.4 02:29:06|655.4 02:29:07|654.5 02:29:08|654.5 02:29:09|654.5 02:29:10|654.5 02:29:11|654.6 02:29:12|654.6 02:29:13|654.6 02:29:14|654.6 02:29:15|654.6 02:29:17|654.1 02:29:17|654.3 02:29:19|654.2 02:29:20|654. 02:29:20|654. 02:29:21|653.7 02:29:23|653.7 02:29:24|653.7 02:29:24|653.7 02:29:26|653.7 02:29:27|653.8 02:29:28|653.9 02:29:29|653.9 02:29:30|653.9 02:29:31|653.9 02:29:33|653.9 02:29:33|653.9 02:29:35|653.9 02:29:36|653.9 02:29:36|653.9 02:29:37|653.9 02:29:39|653.9 02:29:39|653.9 02:29:40|653.9 02:29:42|653.9 02:29:43|653.9 02:29:44|653.9 02:29:44|653.9 02:29:46|653.9 02:29:46|653.9 02:29:47|653.9 02:29:48|653.4 02:29:49|653.4 02:29:50|653.4 02:29:51|653.4 02:29:53|653.4 02:29:53|653.4 02:29:54|653.4 02:29:55|653.4 02:29:56|653.5 02:29:57|653.5 02:29:58|653.6 02:29:59|653.6 02:30:01|654.2 02:30:02|654.2 02:30:02|654.2 02:30:03|654.2 02:30:05|654. 02:30:06|654. 02:30:07|654. 02:30:08|654. 02:30:09|654. 02:30:10|654. 02:30:11|654. 02:30:12|654. 02:30:13|654. 02:30:14|654. 02:30:15|654. 02:30:16|654. 02:30:18|654. 02:30:18|654. 02:30:20|654. 02:30:21|654. 02:30:21|654. 02:30:22|653.8 02:30:24|653.8 02:30:25|653.5 02:30:26|653.5 02:30:27|653.5 02:30:28|653.5 02:30:29|653.5 02:30:29|653.5 02:30:31|653.5 02:30:32|654.1 02:30:32|654.1 02:30:34|654.2 02:30:34|654.6 02:30:36|654.6 02:30:36|654.6 02:30:38|654.6 02:30:38|654.6 02:30:40|654.6 02:30:40|654.6 02:30:41|655. 02:30:42|655.1 02:30:44|655.1 02:30:44|655.1 02:30:45|655.1 02:30:47|655.1 02:30:48|655.1 02:30:49|655.1 02:30:50|655.1 02:30:51|655.1 02:30:51|655.1 02:30:53|655.1 02:30:54|655.1 02:30:54|655.1 02:30:56|655.1 02:30:57|655.1 02:30:58|655.1 02:30:59|655.1 02:30:59|655.1 02:31:01|655.1 02:31:01|655.7 02:31:03|655.7 02:31:04|655.8 02:31:05|655.8 02:31:06|655.8 02:31:07|655.8 02:31:08|655.7 02:31:09|655.7 02:31:10|655.7 02:31:10|655.7 02:31:11|655.7 02:31:13|655.7 02:31:14|655.7 02:31:15|655.7 02:31:15|655.7 02:31:17|655.7 02:31:19|655.7 02:31:19|655.7 02:31:26|655.7 02:31:26|655.7 02:31:27|655.7 02:31:28|655.7 02:31:29|655.7 02:31:30|655.7 02:31:31|655.7 02:31:33|655.7 02:31:34|655.7 02:31:35|655.7 02:31:35|655.7 02:31:37|655.7 02:31:37|655.7 02:31:38|655.7 02:31:39|655.7 02:31:40|655.7 02:31:42|655.7 02:31:42|655.7 02:31:43|655.3 02:31:44|655.3 02:31:46|655.3 02:31:46|655. 02:31:47|655. 02:31:48|655. 02:31:49|654.9 02:31:50|654.9 02:31:51|654.9 02:31:53|654.9 02:31:54|654.9 02:31:55|654.9 02:31:55|654.9 02:31:56|654.9 02:31:58|654.9 02:31:59|654.9 02:32:00|654.9 02:32:01|654.9 02:32:02|654.4 02:32:03|654.4 02:32:04|654.4 02:32:05|654. 02:32:06|654. 02:32:07|653.9 02:32:08|653.9 02:32:09|653.9 02:32:10|653.9 02:32:11|653.9 02:32:12|653.9 02:32:13|653.9 02:32:14|653.6 02:32:15|653.6 02:32:16|653.6 02:32:17|653.6 02:32:19|653.6 02:32:19|653.6 02:32:21|653.6 02:32:22|653.7 02:32:22|653.7 02:32:24|653.7 02:32:25|653.7 02:32:26|653.6 02:32:27|653.6 02:32:27|653.6 02:32:29|653.8 02:32:30|654.2 02:32:31|654.4 02:32:32|654.4 02:32:33|654.4 02:32:34|654.4 02:32:35|654.4 02:32:36|654.4 02:32:37|654.4 02:32:38|654.4 02:32:40|654.4 02:32:40|654.4 02:32:42|654.4 02:32:43|654.5 02:32:44|654.5 02:32:45|654.4 02:32:46|654.3 02:32:47|654.3 02:32:48|654.3 02:32:49|654.3 02:32:50|653.8 02:32:51|653.8 02:32:52|653.8 02:32:53|653.8 02:32:54|653.8 02:32:55|653.8 02:32:56|653.8 02:32:58|653.8 02:32:58|653.6 02:32:59|653.6 02:33:00|653.6 02:33:01|653.6 02:33:02|653.9 02:33:03|653.9 02:33:04|653.9 02:33:05|653.9 02:33:06|653.9 02:33:07|653.9 02:33:08|653.9 02:33:09|653.9 02:33:10|653.9 02:33:11|653.9 02:33:12|653.9 02:33:13|653.9 02:33:14|653.9 02:33:15|653.5 02:33:16|653.3 02:33:17|653.4 02:33:18|653.4 02:33:20|653.4 02:33:20|653.4 02:33:21|653.4 02:33:23|653.4 02:33:25|653.4 02:33:25|653.4 02:33:26|653.4 02:33:27|653.4 02:33:28|653.4 02:33:29|653.4 02:33:30|653.4 02:33:31|653.2 02:33:32|653.1 02:33:33|653.1 02:33:34|653.1 02:33:35|653.1 02:33:36|653. 02:33:37|653. 02:33:39|653. 02:33:39|653. 02:33:41|653. 02:33:42|652.9 02:33:43|652.9 02:33:44|653. 02:33:45|653. 02:33:46|653. 02:33:47|653. 02:33:48|653. 02:33:49|653. 02:33:50|653. 02:33:51|653. 02:33:52|653. 02:33:52|653. 02:33:54|653. 02:33:55|653.2 02:33:55|653.2 02:33:57|653.2 02:33:58|653.2 02:33:59|653.2 02:34:00|653.2 02:34:00|653.2 02:34:01|653.2 02:34:03|653.2 02:34:04|653.2 02:34:05|653.2 02:34:06|653.2 02:34:07|653.2 02:34:08|653.2 02:34:09|653. 02:34:10|653. 02:34:11|653. 02:34:12|653. 02:34:13|653. 02:34:14|652.5 02:34:15|652.5 02:34:16|652.5 02:34:17|652. 02:34:18|652. 02:34:19|652. 02:34:21|652. 02:34:22|652.8 02:34:23|652.5 02:34:24|652.5 02:34:25|652.5 02:34:26|652.5 02:34:27|652.5 02:34:28|652.5 02:34:29|653. 02:34:31|652.9 02:34:31|652.9 02:34:32|652.9 02:34:33|652.9 02:34:34|652.9 02:34:35|652.9 02:34:36|652.9 02:34:37|652.9 02:34:38|652.9 02:34:39|652.9 02:34:40|652.9 02:34:41|652.9 02:34:42|652.9 02:34:43|652.5 02:34:44|652.5 02:34:45|652.5 02:34:47|652.5 02:34:47|653. 02:34:48|653. 02:34:49|653. 02:34:51|653. 02:34:51|653. 02:34:53|653. 02:34:54|653. 02:34:54|653. 02:34:56|653. 02:34:56|653. 02:34:58|653.6 02:34:58|653.6 02:34:59|653.6 02:35:00|653.6 02:35:02|653.6 02:35:02|654.7 02:35:03|654.7 02:35:05|654.7 02:35:06|654.6 02:35:07|654.6 02:35:08|654.6 02:35:09|654.9 02:35:09|654.9 02:35:11|654.9 02:35:12|654.9 02:35:12|654.9 02:35:13|655. 02:35:14|655. 02:35:16|655. 02:35:17|655. 02:35:18|655. 02:35:19|655. 02:35:20|655. 02:35:21|655. 02:35:22|655. 02:35:23|655. 02:35:24|655. 02:35:25|654.2 02:35:27|654.2 02:35:28|654.2 02:35:28|654.2 02:35:30|655. 02:35:30|654.4 02:35:31|654.4 02:35:33|654.2 02:35:34|654.2 02:35:35|654.3 02:35:36|654.3 02:35:38|654.3 02:35:38|654.3 02:35:39|653.6 02:35:40|653.6 02:35:41|653.6 02:35:42|653.4 02:35:43|653.4 02:35:44|653.4 02:35:45|653.4 02:35:46|653.4 02:35:47|653.4 02:35:48|654.2 02:35:49|654.2 02:35:50|654.2 02:35:51|654.2 02:35:52|654.2 02:35:53|653.8 02:35:54|653.8 02:35:56|653.6 02:35:57|653.6 02:35:57|653.6 02:35:58|653.7 02:35:59|653.8 02:36:00|653.9 02:36:01|653.9 02:36:02|653.9 02:36:03|653.9 02:36:05|653.9 02:36:06|653.9 02:36:06|653.9 02:36:07|653.9 02:36:08|653.9 02:36:10|653.9 02:36:10|654.2 02:36:11|653.8 02:36:12|653.8 02:36:14|653.8 02:36:14|654.1 02:36:15|654.1 02:36:16|654.3 02:36:17|654.3 02:36:18|654.3 02:36:19|654.3 02:36:21|655.1 02:36:22|655.1 02:36:23|655.1 02:36:24|655.1 02:36:25|655.1 02:36:26|655.3 02:36:28|655.2 02:36:28|655.2 02:36:29|655.2 02:36:31|655.2 02:36:32|655.2 02:36:33|655.1 02:36:34|655.1 02:36:35|655.1 02:36:35|655.1 02:36:37|655.1 02:36:38|655.1 02:36:39|655.1 02:36:39|655.1 02:36:41|655.1 02:36:42|655.1 02:36:43|655.1 02:36:43|655.1 02:36:45|655.1 02:36:46|655.1 02:36:47|655.1 02:36:48|655.7 02:36:49|655.7 02:36:50|655.7 02:36:51|655.7 02:36:51|655.7 02:36:53|655.8 02:36:54|655.8 02:36:55|655.8 02:36:55|655.8 02:36:57|655.7 02:36:58|655.7 02:36:59|655.7 02:37:00|655.9 02:37:01|655.7 02:37:02|655.7 02:37:03|655.7 02:37:04|655.7 02:37:05|655.7 02:37:06|655.7 02:37:07|655.7 02:37:08|655.7 02:37:09|655.7 02:37:10|655. 02:37:11|655. 02:37:12|655. 02:37:13|655. 02:37:14|655. 02:37:15|655. 02:37:16|655. 02:37:17|655. 02:37:18|655. 02:37:19|654.8 02:37:20|654.3 02:37:21|654.3 02:37:22|654.3 02:37:24|654.3 02:37:24|653.8 02:37:25|654. 02:37:26|654.4 02:37:27|654. 02:37:29|654. 02:37:30|654. 02:37:31|654. 02:37:33|653.8 02:37:33|653.8 02:37:35|653.3 02:37:35|653.3 02:37:37|653.3 02:37:38|653.3 02:37:39|652.9 02:37:40|652.4 02:37:40|653. 02:37:42|653. 02:37:43|653. 02:37:44|653. 02:37:45|653.1 02:37:46|653.7 02:37:47|653.7 02:37:48|653.7 02:37:49|653.7 02:37:50|653.7 02:37:51|653.7 02:37:52|653.7 02:37:53|653.7 02:37:54|653.7 02:37:55|653.2 02:37:56|653.4 02:37:57|653.4 02:37:59|653.4 02:37:59|653.4 02:38:00|653.4 02:38:01|653.4 02:38:02|653.4 02:38:03|653.4 02:38:05|653.4 02:38:06|653.4 02:38:07|652.4 02:38:07|652.4 02:38:09|652.4 02:38:10|652.3 02:38:11|652.3 02:38:12|652.3 02:38:13|651.8 02:38:14|652.1 02:38:15|652.1 02:38:15|652.1 02:38:17|652.1 02:38:17|652.1 02:38:19|652.1 02:38:20|652.1 02:38:21|652.1 02:38:22|652.1 02:38:23|652.4 02:38:25|652.4 02:38:25|652.4 02:38:26|652.4 02:38:27|652.4 02:38:28|652.4 02:38:29|652.4 02:38:31|653. 02:38:32|653. 02:38:33|653. 02:38:34|653. 02:38:35|653. 02:38:36|653. 02:38:37|653. 02:38:38|653. 02:38:39|653. 02:38:40|653. 02:38:41|653. 02:38:42|653. 02:38:43|653. 02:38:44|653. 02:38:45|653. 02:38:46|653. 02:38:47|653. 02:38:48|653. 02:38:49|653. 02:38:50|653.2 02:38:51|653.2 02:38:52|653.2 02:38:53|653.2 02:38:54|653.2 02:38:55|653.2 02:38:56|653.2 02:38:57|653.2 02:38:58|653.2 02:38:59|653.2 02:39:00|653.2 02:39:01|653.2 02:39:02|653.2 02:39:03|653.2 02:39:04|653.2 02:39:05|653. 02:39:06|653. 02:39:07|653.2 02:39:08|653.2 02:39:09|653.2 02:39:10|653.2 02:39:11|653.2 02:39:12|652.9 02:39:13|652.9 02:39:14|652.9 02:39:15|652.9 02:39:16|652.9 02:39:17|652.9 02:39:18|652.9 02:39:19|652.9 02:39:20|653.3 02:39:21|653.3 02:39:22|653.3 02:39:23|653.3 02:39:24|653.1 02:39:26|653.1 02:39:27|653.1 02:39:28|653.1 02:39:29|653.1 02:39:30|653.1 02:39:31|653.1 02:39:33|653.1 02:39:33|653.1 02:39:34|653.1 02:39:35|653.1 02:39:36|653.1 02:39:37|653.1 02:39:38|653.1 02:39:39|653.1 02:39:40|653.1 02:39:41|653.1 02:39:42|653.1 02:39:43|653.1 02:39:45|653.4 02:39:46|653.4 02:39:46|653.4 02:39:47|653.4 02:39:48|653.5 02:39:49|653.4 02:39:50|653.4 02:39:51|653.1 02:39:52|653. 02:39:53|653. 02:39:54|653. 02:39:55|653. 02:39:57|652.8 02:39:57|652.8 02:39:58|652.8 02:39:59|653.1 02:40:01|652.7 02:40:02|652.7 02:40:02|652.7 02:40:03|652.7 02:40:04|652.7 02:40:05|652.7 02:40:06|652.7 02:40:07|652.7 02:40:08|652.7 02:40:09|652.7 02:40:10|652.5 02:40:11|652.5 02:40:12|652.5 02:40:13|652.5 02:40:15|652.5 02:40:15|652.6 02:40:16|652.6 02:40:17|652.6 02:40:19|653. 02:40:19|653. 02:40:21|653. 02:40:22|652.5 02:40:22|652.5 02:40:23|652.1 02:40:25|652.1 02:40:27|651.2 02:40:28|651.2 02:40:29|651.9 02:40:30|651.9 02:40:31|651.9 02:40:32|651.9 02:40:34|651.9 02:40:34|651.9 02:40:35|651.9 02:40:36|651.9 02:40:38|651.9 02:40:39|651.9 02:40:40|651.9 02:40:41|651.9 02:40:42|651.9 02:40:43|652.4 02:40:44|653. 02:40:45|652.6 02:40:46|652.6 02:40:47|652.6 02:40:47|652.6 02:40:49|652.6 02:40:50|652.6 02:40:51|652.6 02:40:52|652.6 02:40:53|652.6 02:40:54|652.6 02:40:55|652.6 02:40:56|652.5 02:40:57|652.5 02:40:58|652.5 02:40:58|652.5 02:41:00|652.5 02:41:01|652.5 02:41:02|652.5 02:41:02|652.5 02:41:04|652.5 02:41:05|652.5 02:41:06|652.5 02:41:07|652.5 02:41:08|652.5 02:41:09|652.3 02:41:09|652.3 02:41:11|652.3 02:41:12|652.3 02:41:12|652.3 02:41:14|652.3 02:41:15|652.3 02:41:16|652.3 02:41:17|652.3 02:41:18|652.3 02:41:19|652.3 02:41:20|652.3 02:41:21|652.3 02:41:22|652.3 02:41:23|652.3 02:41:24|652.3 02:41:25|652.3 02:41:26|652.3 02:41:28|652.3 02:41:28|652.3 02:41:30|652.3 02:41:31|652.3 02:41:32|652.3 02:41:33|652.3 02:41:34|652.3 02:41:35|652.3 02:41:36|652.3 02:41:37|652.7 02:41:38|652.7 02:41:39|652.7 02:41:39|652.7 02:41:41|652.7 02:41:42|652.7 02:41:42|652.7 02:41:44|652.7 02:41:45|652.7 02:41:46|652.7 02:41:47|652.7 02:41:48|652.7 02:41:49|652.7 02:41:50|652.7 02:41:52|652.7 02:41:52|652.7 02:41:53|652.7 02:41:54|652.7 02:41:56|652.7 02:41:56|651.8 02:41:57|651.8 02:41:58|651.8 02:42:00|651.8 02:42:00|651.8 02:42:01|651.8 02:42:02|651.8 02:42:04|651. 02:42:04|651. 02:42:05|651. 02:42:06|651. 02:42:07|651. 02:42:08|651. 02:42:09|651.1 02:42:10|651.6 02:42:11|651.6 02:42:12|651.6 02:42:13|651.6 02:42:15|651.6 02:42:15|651.6 02:42:17|651.6 02:42:17|652. 02:42:18|652. 02:42:19|652. 02:42:21|652.3 02:42:21|652.3 02:42:22|652.3 02:42:23|651.9 02:42:24|652. 02:42:25|652. 02:42:26|652. 02:42:28|652. 02:42:29|652. 02:42:30|651. 02:42:31|651. 02:42:33|651.4 02:42:33|651.4 02:42:34|651.4 02:42:35|651. 02:42:36|651. 02:42:37|651.5 02:42:38|651.5 02:42:39|652. 02:42:40|652. 02:42:41|652. 02:42:42|652. 02:42:43|652. 02:42:44|652. 02:42:45|652. 02:42:46|652. 02:42:47|652. 02:42:48|652. 02:42:49|652. 02:42:50|652. 02:42:51|652. 02:42:52|652. 02:42:53|651.6 02:42:54|651.5 02:42:55|651.5 02:42:56|651.5 02:42:57|651.6 02:42:58|651.6 02:42:59|651.6 02:43:00|651.6 02:43:01|651.6 02:43:02|651.6 02:43:03|651.6 02:43:04|651.6 02:43:05|651.5 02:43:06|651.5 02:43:07|651.5 02:43:08|651.5 02:43:09|651.5 02:43:10|651.5 02:43:11|651.5 02:43:12|651.5 02:43:13|650.3 02:43:14|650.1 02:43:15|650.7 02:43:17|650.7 02:43:17|650.7 02:43:18|650.7 02:43:19|650.1 02:43:20|650. 02:43:21|649.4 02:43:22|650.1 02:43:23|650.4 02:43:24|650.4 02:43:25|650.4 02:43:26|650.4 02:43:27|650.3 02:43:29|650.3 02:43:29|650.3 02:43:31|650.8 02:43:32|650.8 02:43:34|650.3 02:43:34|650.3 02:43:35|650.3 02:43:37|650.8 02:43:38|650.2 02:43:39|650.5 02:43:40|650.5 02:43:40|650.4 02:43:42|650.4 02:43:42|650.3 02:43:44|650.3 02:43:45|650.9 02:43:46|650.9 02:43:47|650.9 02:43:48|650.9 02:43:49|650.9 02:43:50|650.9 02:43:51|650.9 02:43:52|650.9 02:43:53|650.9 02:43:54|650.7 02:43:55|650.7 02:43:56|651.3 02:43:57|651.3 02:43:58|651.3 02:43:59|651.1 02:44:00|651.1 02:44:01|651.1 02:44:02|651.1 02:44:03|650.7 02:44:04|650.7 02:44:05|650.7 02:44:06|652.5 02:44:07|652.5 02:44:08|652.5 02:44:09|652.5 02:44:10|652.5 02:44:11|652.5 02:44:12|651.3 02:44:13|651.3 02:44:14|651.3 02:44:15|651.3 02:44:16|651.3 02:44:18|650.5 02:44:18|650.5 02:44:19|650.5 02:44:21|650.3 02:44:21|650.3 02:44:23|650.3 02:44:23|649.9 02:44:24|650.3 02:44:26|650.3 02:44:26|650.3 02:44:28|650.3 02:44:28|650.3 02:44:30|650.3 02:44:31|650.3 02:44:32|651.1 02:44:34|651.1 02:44:34|651.1 02:44:36|650.1 02:44:37|650.1 02:44:38|650.1 02:44:40|650.1 02:44:40|650.1 02:44:41|650.1 02:44:42|650.1 02:44:43|650.1 02:44:44|650.1 02:44:45|651.1 02:44:46|651.1 02:44:47|651.3 02:44:48|651.3 02:44:49|651.3 02:44:50|651.3 02:44:51|651.3 02:44:52|651.3 02:44:53|651.3 02:44:54|651.3 02:44:55|651.3 02:44:56|651.3 02:44:57|651.3 02:44:58|651.3 02:44:59|651.3 02:45:00|651.3 02:45:01|651.3 02:45:02|650.6 02:45:03|650.6 02:45:04|650.6 02:45:05|650.6 02:45:06|650.6 02:45:07|650.6 02:45:08|650.6 02:45:09|650.6 02:45:10|650.1 02:45:11|650.2 02:45:12|650.1 02:45:13|649.9 02:45:14|649.9 02:45:15|649.9 02:45:16|649.9 02:45:17|649.9 02:45:18|649.9 02:45:19|649.9 02:45:20|649.9 02:45:21|650.1 02:45:22|650.1 02:45:23|650.1 02:45:24|649.4 02:45:25|649. 02:45:26|649.5 02:45:27|649.5 02:45:28|649.5 02:45:29|649.5 02:45:31|650.1 02:45:31|650.1 02:45:33|650.1 02:45:34|650.1 02:45:35|649.9 02:45:36|649.9 02:45:37|650.3 02:45:38|650.3 02:45:39|650.1 02:45:41|650.1 02:45:41|650.1 02:45:42|650.1 02:45:43|650.1 02:45:44|650.1 02:45:45|650.1 02:45:46|650.1 02:45:47|650.1 02:45:48|650.1 02:45:49|650.1 02:45:50|650.1 02:45:51|650.1 02:45:52|650.2 02:45:53|650.2 02:45:54|650.2 02:45:55|650.2 02:45:56|650.2 02:45:58|650.3 02:45:58|650.3 02:46:00|650.3 02:46:00|650.3 02:46:01|650.3 02:46:03|650.3 02:46:03|650.3 02:46:04|650.6 02:46:05|650.6 02:46:07|651. 02:46:07|651. 02:46:08|651. 02:46:09|651. 02:46:11|651. 02:46:11|650.8 02:46:12|650.8 02:46:13|650.8 02:46:14|650.8 02:46:15|650.6 02:46:17|650.6 02:46:18|650.6 02:46:19|650.6 02:46:20|650.6 02:46:21|650.6 02:46:22|650.6 02:46:23|650.6 02:46:24|650.3 02:46:25|650.3 02:46:26|650.6 02:46:27|650.6 02:46:28|650.6 02:46:29|650.6 02:46:30|650.6 02:46:31|650.3 02:46:33|650.3 02:46:33|650.3 02:46:34|650.4 02:46:35|650.4 02:46:37|650.7 02:46:37|650.7 02:46:39|650.7 02:46:40|650.7 02:46:41|650.7 02:46:42|651.3 02:46:43|651.3 02:46:44|651.3 02:46:45|651.3 02:46:46|651.3 02:46:47|651.3 02:46:48|651.3 02:46:49|652. 02:46:51|652. 02:46:51|652. 02:46:52|652. 02:46:53|652. 02:46:54|652. 02:46:55|652. 02:46:56|652. 02:46:57|651.7 02:46:58|651.7 02:46:59|651.7 02:47:01|651.7 02:47:02|651.7 02:47:02|651.7 02:47:04|651.7 02:47:04|651.7 02:47:06|651.7 02:47:07|651.7 02:47:07|651.7 02:47:08|651.7 02:47:10|651.7 02:47:11|651.7 02:47:12|651.7 02:47:13|651.7 02:47:13|651.3 02:47:15|651.3 02:47:15|651.3 02:47:16|651.3 02:47:18|651.3 02:47:19|651.3 02:47:19|651.3 02:47:21|651.3 02:47:22|651.3 02:47:23|650.6 02:47:24|650.6 02:47:24|650.6 02:47:25|650.6 02:47:26|650.4 02:47:28|650.4 02:47:29|650.5 02:47:30|650.4 02:47:31|650.5 02:47:32|650.5 02:47:33|651.4 02:47:35|651.4 02:47:36|651.4 02:47:36|651.4 02:47:38|651.4 02:47:39|651.4 02:47:40|651.4 02:47:41|651.4 02:47:42|651.4 02:47:44|651.4 02:47:44|651.4 02:47:45|651.4 02:47:46|651.4 02:47:47|651.4 02:47:48|651.4 02:47:49|651.4 02:47:50|651.4 02:47:51|651.4 02:47:52|651.4 02:47:53|651.4 02:47:54|651.4 02:47:55|651.4 02:47:56|651.4 02:47:57|651.4 02:47:58|651.4 02:47:59|651.3 02:48:01|651.3 02:48:01|651.3 02:48:02|651.3 02:48:03|651.3 02:48:04|651.3 02:48:05|651.3 02:48:06|651.3 02:48:07|651.4 02:48:08|651.1 02:48:09|651.1 02:48:10|651.1 02:48:11|651.1 02:48:12|651.1 02:48:13|651.1 02:48:14|651. 02:48:15|651. 02:48:17|651. 02:48:17|651. 02:48:19|651. 02:48:19|651. 02:48:21|651. 02:48:22|651. 02:48:23|651. 02:48:24|651. 02:48:24|651. 02:48:26|651. 02:48:26|651. 02:48:28|651. 02:48:28|651. 02:48:29|651. 02:48:31|651. 02:48:31|651. 02:48:33|651. 02:48:34|651. 02:48:36|651. 02:48:36|651. 02:48:37|651. 02:48:39|651. 02:48:40|651. 02:48:40|651.2 02:48:41|651.2 02:48:43|651.2 02:48:44|651.2 02:48:45|651.2 02:48:46|651.3 02:48:47|651.3 02:48:48|651.3 02:48:49|651.3 02:48:50|651.3 02:48:51|651.3 02:48:52|651.4 02:48:53|651.4 02:48:53|651.4 02:48:55|651.4 02:48:55|651.4 02:48:56|651.4 02:48:57|650.9 02:48:58|650.9 02:48:59|650.9 02:49:00|650.9 02:49:01|650.9 02:49:03|650.9 02:49:04|650.9 02:49:05|650.9 02:49:06|651.5 02:49:07|651.4 02:49:08|651.4 02:49:09|651.4 02:49:10|651.9 02:49:11|652. 02:49:12|652. 02:49:13|652. 02:49:14|651.9 02:49:15|651.9 02:49:16|651.3 02:49:17|650.8 02:49:18|650.8 02:49:19|650.8 02:49:20|650.8 02:49:21|650.8 02:49:22|650.8 02:49:23|650.8 02:49:24|651.3 02:49:25|650.6 02:49:26|650.5 02:49:27|650.7 02:49:28|650.5 02:49:29|650.5 02:49:30|650.5 02:49:32|650.5 02:49:32|650.5 02:49:33|650.5 02:49:35|650.5 02:49:36|650.5 02:49:38|651.2 02:49:38|650.5 02:49:39|650.8 02:49:40|650.9 02:49:41|651. 02:49:42|651. 02:49:43|651. 02:49:44|651. 02:49:45|651. 02:49:46|651. 02:49:47|651. 02:49:48|651. 02:49:49|651. 02:49:50|651. 02:49:51|651. 02:49:52|651. 02:49:53|651. 02:49:54|651. 02:49:55|651. 02:49:56|651. 02:49:57|651. 02:49:58|651. 02:49:59|651. 02:50:00|651. 02:50:01|651. 02:50:02|650.6 02:50:03|650.7 02:50:04|650.7 02:50:05|650.7 02:50:06|651. 02:50:07|651. 02:50:08|651. 02:50:09|651. 02:50:10|651. 02:50:11|651. 02:50:12|651. 02:50:13|651. 02:50:14|651. 02:50:15|651. 02:50:16|651. 02:50:17|651. 02:50:18|651. 02:50:20|651. 02:50:20|651. 02:50:21|651. 02:50:22|651. 02:50:24|651. 02:50:24|651. 02:50:25|651.6 02:50:26|651.6 02:50:27|651.6 02:50:28|651.6 02:50:30|651.6 02:50:30|651.6 02:50:31|651. 02:50:33|651. 02:50:33|651. 02:50:34|651. 02:50:36|651. 02:50:37|651. 02:50:39|651. 02:50:39|651. 02:50:40|650.5 02:50:42|650.5 02:50:43|650.5 02:50:44|650.5 02:50:45|650.5 02:50:46|650.5 02:50:47|650.4 02:50:48|650.4 02:50:49|650.4 02:50:50|650.4 02:50:51|650.4 02:50:52|650.4 02:50:54|650.4 02:50:54|650.4 02:50:55|650.4 02:50:56|650.4 02:50:58|651. 02:50:58|651. 02:50:59|651. 02:51:01|651. 02:51:01|651. 02:51:03|651.5 02:51:03|651.5 02:51:04|651.5 02:51:05|651.5 02:51:06|651.5 02:51:08|651. 02:51:08|651. 02:51:09|651.1 02:51:10|651.1 02:51:11|651.1 02:51:12|651.3 02:51:13|651.6 02:51:14|652.6 02:51:16|651.6 02:51:17|651.6 02:51:17|651.6 02:51:18|651.4 02:51:19|651.4 02:51:20|651.4 02:51:21|651.4 02:51:22|651.4 02:51:24|651.6 02:51:24|651.6 02:51:25|651.6 02:51:26|651.6 02:51:27|651.6 02:51:28|651.6 02:51:29|651.6 02:51:30|651.6 02:51:32|651.6 02:51:33|651.6 02:51:33|651.6 02:51:34|651.6 02:51:35|651.6 02:51:37|651.5 02:51:38|651.5 02:51:40|651.5 02:51:41|651.5 02:51:42|651.5 02:51:43|651.5 02:51:44|651.5 02:51:45|651.5 02:51:46|651.5 02:51:47|651.5 02:51:48|651.1 02:51:49|651.1 02:51:50|651.1 02:51:52|651.1 02:51:52|651.3 02:51:53|651.5 02:51:54|651.5 02:51:55|651.5 02:51:57|651.3 02:51:57|651.2 02:51:59|651.2 02:51:59|651.4 02:52:00|651.2 02:52:01|651. 02:52:03|651. 02:52:03|651. 02:52:04|651. 02:52:06|650.6 02:52:06|650.6 02:52:07|650.4 02:52:08|650.3 02:52:09|650.5 02:52:10|650.5 02:52:11|650.5 02:52:12|650.3 02:52:13|650.3 02:52:14|650.3 02:52:15|650.3 02:52:16|650.2 02:52:18|650. 02:52:19|650. 02:52:19|650. 02:52:21|650. 02:52:21|649.9 02:52:22|650. 02:52:24|650. 02:52:25|650. 02:52:25|650. 02:52:26|650. 02:52:27|650. 02:52:29|650. 02:52:30|650. 02:52:31|650. 02:52:32|650. 02:52:33|650. 02:52:34|650. 02:52:35|650. 02:52:36|650. 02:52:36|650. 02:52:38|650. 02:52:40|650. 02:52:41|650. 02:52:42|650. 02:52:44|649.6 02:52:44|649.6 02:52:45|649.6 02:52:46|649.6 02:52:47|649.6 02:52:48|649.6 02:52:50|649.9 02:52:51|650.4 02:52:52|650.4 02:52:53|650.1 02:52:54|650.4 02:52:55|650.4 02:52:56|650. 02:52:57|650.6 02:52:58|650.6 02:52:59|650.6 02:53:00|650. 02:53:01|650. 02:53:02|650.5 02:53:03|650.6 02:53:04|650.6 02:53:05|650.6 02:53:06|651. 02:53:08|651.7 02:53:08|651.7 02:53:09|651.7 02:53:11|651.7 02:53:11|651.7 02:53:12|651.7 02:53:14|651.7 02:53:14|651.7 02:53:15|651.7 02:53:16|651.7 02:53:18|651.6 02:53:18|651.7 02:53:19|651.7 02:53:20|651.7 02:53:21|651.6 02:53:22|651.6 02:53:23|651.6 02:53:25|651.7 02:53:26|651.2 02:53:27|651.2 02:53:27|651.2 02:53:29|651.2 02:53:30|651.2 02:53:30|651.2 02:53:31|651.2 02:53:33|650.3 02:53:33|650.3 02:53:35|650.3 02:53:36|650.3 02:53:36|650.3 02:53:38|650.3 02:53:39|650.3 02:53:41|650.3 02:53:42|650.3 02:53:42|650.3 02:53:44|650.6 02:53:45|650.6 02:53:46|650.2 02:53:46|650.2 02:53:48|650.2 02:53:49|650.2 02:53:50|650.2 02:53:51|650.2 02:53:52|650.2 02:53:53|650.2 02:53:53|650.6 02:53:54|650.6 02:53:56|650.6 02:53:57|650.6 02:53:58|650.6 02:53:59|650.6 02:54:00|650.6 02:54:01|650.6 02:54:01|650.8 02:54:03|650.8 02:54:04|650.8 02:54:05|650.8 02:54:06|650.8 02:54:07|650.8 02:54:08|650.8 02:54:09|650.8 02:54:10|650.8 02:54:11|650.8 02:54:11|650.8 02:54:13|650.8 02:54:14|650.8 02:54:15|650.8 02:54:16|650.8 02:54:17|650.8 02:54:18|650.8 02:54:19|650.8 02:54:20|650.8 02:54:21|650.8 02:54:22|650.6 02:54:23|650.1 02:54:24|650.1 02:54:25|650.1 02:54:26|650.1 02:54:27|650.1 02:54:28|650.1 02:54:29|650.3 02:54:30|650.3 02:54:31|650.3 02:54:32|650.3 02:54:33|650.3 02:54:34|650.8 02:54:35|650.8 02:54:36|650.8 02:54:37|650.8 02:54:38|650.8 02:54:39|650.8 02:54:41|650.8 02:54:42|650.8 02:54:43|650.8 02:54:43|650.8 02:54:45|650.8 02:54:46|650.8 02:54:47|650.8 02:54:48|650.8 02:54:49|650.1 02:54:50|650.3 02:54:51|650.3 02:54:52|650.3 02:54:53|650.3 02:54:55|650.3 02:54:55|650.3 02:54:56|650.3 02:54:57|650. 02:54:58|650. 02:54:59|650. 02:55:00|650. 02:55:02|650. 02:55:02|649.6 02:55:03|649.6 02:55:04|650. 02:55:06|650. 02:55:06|649.8 02:55:07|650. 02:55:08|650. 02:55:09|650. 02:55:16|649.9 02:55:17|649.9 02:55:18|650. 02:55:19|650. 02:55:20|650. 02:55:21|650.3 02:55:22|650.4 02:55:23|650.4 02:55:24|650.4 02:55:25|650.4 02:55:26|650.4 02:55:27|650.4 02:55:28|650.4 02:55:29|650.4 02:55:30|650.4 02:55:31|650.4 02:55:32|650.4 02:55:33|650.2 02:55:34|650.4 02:55:35|650.4 02:55:36|650.4 02:55:37|650.4 02:55:38|650.4 02:55:39|650.4 02:55:40|650.4 02:55:42|650.4 02:55:43|650.4 02:55:43|650.4 02:55:44|650.4 02:55:45|650.4 02:55:46|650.4 02:55:47|650.4 02:55:49|650.8 02:55:50|650.8 02:55:50|650.8 02:55:52|650.6 02:55:52|650.6 02:55:53|650.6 02:55:55|650.6 02:55:56|650.6 02:55:56|651. 02:55:58|651. 02:55:59|651. 02:56:00|651.2 02:56:01|651.2 02:56:02|651.2 02:56:03|651.2 02:56:04|651.6 02:56:05|651.6 02:56:07|651.6 02:56:07|651.6 02:56:08|651.6 02:56:09|651.6 02:56:10|651.6 02:56:11|651.6 02:56:12|651.5 02:56:13|651.5 02:56:15|651.5 02:56:15|651.5 02:56:16|651.5 02:56:17|651.5 02:56:19|651.5 02:56:19|651.5 02:56:21|651.2 02:56:21|651.2 02:56:22|651.2 02:56:23|651.2 02:56:24|651.2 02:56:25|651.2 02:56:26|651.2 02:56:27|651.2 02:56:29|651.2 02:56:29|651.2 02:56:30|651.2 02:56:31|651.2 02:56:33|651.3 02:56:34|651.3 02:56:35|651.3 02:56:36|651.2 02:56:36|651.2 02:56:38|651.3 02:56:39|651.3 02:56:39|651.3 02:56:40|651.3 02:56:42|651.3 02:56:43|651.3 02:56:45|651.3 02:56:46|651.3 02:56:47|651.3 02:56:48|651.3 02:56:48|651.3 02:56:49|651.4 02:56:50|651.4 02:56:52|651.4 02:56:52|651.4 02:56:54|651.4 02:56:54|651.4 02:56:56|651.7 02:56:56|652.2 02:56:57|652.4 02:56:58|652.4 02:57:00|652.4 02:57:01|652.3 02:57:03|651.9 02:57:03|651.9 02:57:04|651.9 02:57:05|651.9 02:57:06|651.9 02:57:07|651.9 02:57:08|651.9 02:57:09|652.3 02:57:10|652.3 02:57:11|651.9 02:57:12|651.9 02:57:13|652.1 02:57:14|652.1 02:57:15|652.1 02:57:16|652.1 02:57:17|652.1 02:57:18|652.1 02:57:19|652.1 02:57:20|652.1 02:57:21|651.9 02:57:22|651.9 02:57:23|651.9 02:57:24|651.9 02:57:26|651.9 02:57:26|651.9 02:57:27|651.9 02:57:28|651.8 02:57:29|651.8 02:57:31|651.8 02:57:31|651.8 02:57:32|651.8 02:57:33|651.8 02:57:34|651.9 02:57:36|651.9 02:57:36|651.9 02:57:37|651.9 02:57:38|651.9 02:57:39|651.9 02:57:40|651.9 02:57:41|651.9 02:57:43|651.9 02:57:44|651.9 02:57:45|651.9 02:57:47|651.9 02:57:47|651.9 02:57:48|651.9 02:57:49|651.9 02:57:50|651.9 02:57:51|651.9 02:57:52|651.9 02:57:53|651.9 02:57:54|651.9 02:57:55|651.9 02:57:57|651.6 02:57:57|651.6 02:57:58|651.6 02:57:59|651.6 02:58:00|651.6 02:58:01|651.6 02:58:02|651.6 02:58:03|651.6 02:58:04|651.6 02:58:05|651.6 02:58:06|651.6 02:58:07|651.6 02:58:08|651.4 02:58:09|651.4 02:58:10|651.4 02:58:11|651.4 02:58:12|651. 02:58:13|651. 02:58:14|651. 02:58:15|651. 02:58:16|651. 02:58:17|651.3 02:58:19|651. 02:58:19|651. 02:58:20|651.1 02:58:21|651.1 02:58:22|651.1 02:58:24|651.1 02:58:24|651.5 02:58:25|651.5 02:58:26|651.5 02:58:27|651.5 02:58:28|651.5 02:58:29|651.5 02:58:30|651.5 02:58:31|651.5 02:58:32|651.5 02:58:33|651.5 02:58:34|651.5 02:58:35|650.8 02:58:36|651. 02:58:37|651. 02:58:39|651. 02:58:40|651. 02:58:41|651. 02:58:42|651. 02:58:43|651. 02:58:44|651. 02:58:46|651. 02:58:46|651. 02:58:48|651.1 02:58:49|651.1 02:58:50|651.1 02:58:51|651.5 02:58:52|651.5 02:58:52|651.5 02:58:53|651.6 02:58:54|651.6 02:58:56|651.6 02:58:56|651.6 02:58:58|651.6 02:58:59|651.6 02:59:00|651.7 02:59:01|651.7 02:59:02|651.7 02:59:03|651.7 02:59:04|651.6 02:59:05|651.5 02:59:06|651.5 02:59:07|651.5 02:59:08|651.6 02:59:09|651.7 02:59:10|651.7 02:59:11|651.7 02:59:12|651.7 02:59:13|651.7 02:59:14|651.7 02:59:15|651.7 02:59:16|651.6 02:59:17|651.4 02:59:18|651.4 02:59:19|651.4 02:59:20|651.4 02:59:21|651.4 02:59:22|651.9 02:59:23|651.9 02:59:24|651.9 02:59:25|651.9 02:59:26|652.2 02:59:27|652.2 02:59:28|652.3 02:59:29|652.3 02:59:30|652.6 02:59:31|652.7 02:59:32|653. 02:59:33|653. 02:59:34|653. 02:59:35|653. 02:59:36|653. 02:59:37|653. 02:59:38|653. 02:59:39|653. 02:59:40|653. 02:59:41|653. 02:59:42|653. 02:59:43|653. 02:59:44|653. 02:59:46|653. 02:59:46|653. 02:59:48|652.8 02:59:49|652.8 02:59:50|652.8 02:59:51|652.8 02:59:53|652.8 02:59:53|653. 02:59:54|653. 02:59:55|653. 02:59:56|653. 02:59:57|653.5 02:59:58|653.9 02:59:59|653.9 03:00:00|653.9 03:00:01|653.9 03:00:02|654.1 03:00:03|654.1 03:00:04|654.1 03:00:05|654. 03:00:06|654. 03:00:07|653.9 03:00:08|653.9 03:00:09|653.9 03:00:10|653.9 03:00:11|653.9 03:00:13|653.9 03:00:13|653.3 03:00:14|653.3 03:00:15|653.3 03:00:17|653. 03:00:17|653. 03:00:18|653. 03:00:19|653. 03:00:20|653. 03:00:21|653. 03:00:22|653. 03:00:23|652.5 03:00:25|652.4 03:00:25|652.4 03:00:26|652.4 03:00:27|652.4 03:00:28|652.2 03:00:29|652.2 03:00:30|652.2 03:00:31|652.1 03:00:32|652.3 03:00:34|651.9 03:00:34|651.9 03:00:35|651.9 03:00:36|652. 03:00:37|652. 03:00:38|652. 03:00:39|652. 03:00:41|651.8 03:00:41|651.8 03:00:42|651.8 03:00:43|652.2 03:00:44|652.2 03:00:46|652.2 03:00:47|652.2 03:00:48|652.5 03:00:49|652.5 03:00:50|652.6 03:00:51|652.6 03:00:52|652.6 03:00:53|652.6 03:00:55|652.5 03:00:55|652.5 03:00:56|652.5 03:00:58|652.4 03:00:59|652.4 03:01:00|652.4 03:01:01|652.4 03:01:01|652.4 03:01:02|651.8 03:01:03|651.8 03:01:05|651.8 03:01:06|651.8 03:01:06|651.8 03:01:07|651.8 03:01:08|651.8 03:01:10|651.8 03:01:10|651.8 03:01:12|651.8 03:01:13|651.8 03:01:14|651.5 03:01:15|651.5 03:01:16|652. 03:01:17|652. 03:01:18|652. 03:01:19|652.2 03:01:20|652.2 03:01:20|652.2 03:01:22|652.2 03:01:23|652.3 03:01:24|652.7 03:01:25|652.7 03:01:26|652.7 03:01:27|653.3 03:01:28|653.3 03:01:29|653.3 03:01:30|653.3 03:01:31|653.7 03:01:32|653.7 03:01:33|653.7 03:01:34|653.7 03:01:35|653.7 03:01:36|653.7 03:01:37|653.7 03:01:38|653.7 03:01:39|653.7 03:01:40|653.7 03:01:41|653.7 03:01:42|653.7 03:01:44|653.7 03:01:44|653.7 03:01:45|654.2 03:01:46|654.2 03:01:47|654.3 03:01:48|654.3 03:01:49|654.3 03:01:50|654.6 03:01:51|654.6 03:01:52|655. 03:01:53|655. 03:01:55|655.1 03:01:56|654.9 03:01:57|654.9 03:01:58|654.9 03:01:59|654.9 03:02:00|655. 03:02:01|655. 03:02:02|655. 03:02:03|655. 03:02:04|654.9 03:02:05|654.7 03:02:06|654.7 03:02:07|654.7 03:02:08|654.7 03:02:09|654.7 03:02:10|654.7 03:02:11|654.7 03:02:12|654.7 03:02:13|654.7 03:02:14|654.7 03:02:15|655.5 03:02:16|655.5 03:02:17|655.5 03:02:18|655.5 03:02:19|655.5 03:02:20|655.5 03:02:21|655.5 03:02:22|655.5 03:02:23|655.5 03:02:24|655.5 03:02:25|655.5 03:02:26|655. 03:02:27|655. 03:02:28|655. 03:02:29|655. 03:02:30|655. 03:02:31|655. 03:02:32|655. 03:02:33|655. 03:02:34|655. 03:02:35|655. 03:02:36|655. 03:02:37|655. 03:02:38|655.3 03:02:39|655.3 03:02:40|655.3 03:02:41|655.3 03:02:42|655.3 03:02:43|654.9 03:02:44|654.9 03:02:45|654.9 03:02:46|654.9 03:02:47|654.7 03:02:49|654.7 03:02:50|654.7 03:02:51|654.7 03:02:52|654.7 03:02:54|654.7 03:02:54|654.7 03:02:55|654.7 03:02:57|654.7 03:02:57|654.7 03:02:58|654.7 03:03:00|655.8 03:03:00|655.8 03:03:01|655.8 03:03:03|655.8 03:03:04|655.8 03:03:04|655.8 03:03:06|655.8 03:03:06|654.8 03:03:08|654.8 03:03:09|655.1 03:03:10|654.7 03:03:10|654.7 03:03:11|654.7 03:03:13|654.7 03:03:13|654.7 03:03:14|654.7 03:03:16|654.7 03:03:16|654.7 03:03:17|654.7 03:03:19|654.7 03:03:19|654.8 03:03:20|654.7 03:03:21|654.7 03:03:22|654.7 03:03:23|655.3 03:03:25|655.3 03:03:25|654.7 03:03:26|655.3 03:03:27|655.5 03:03:28|655.5 03:03:30|655.2 03:03:30|655.2 03:03:32|655.2 03:03:32|655.5 03:03:33|655.5 03:03:35|655.5 03:03:35|655.8 03:03:36|655.9 03:03:38|655.9 03:03:38|656.5 03:03:39|656.5 03:03:40|656.5 03:03:42|656.7 03:03:43|656.7 03:03:44|656.5 03:03:45|656.5 03:03:46|656.5 03:03:47|656.5 03:03:47|656.5 03:03:49|656.8 03:03:51|656.8 03:03:52|656.8 03:03:53|656.8 03:03:54|656.8 03:03:55|656.8 03:03:56|656.9 03:03:58|656.5 03:03:59|656.5 03:03:59|656.5 03:04:01|656.5 03:04:01|656.5 03:04:03|656.3 03:04:03|656.2 03:04:05|656.2 03:04:06|656.2 03:04:06|656.1 03:04:08|656.2 03:04:09|656.2 03:04:10|656.2 03:04:10|656.2 03:04:12|656.2 03:04:13|656.2 03:04:14|655.9 03:04:15|655.9 03:04:16|656. 03:04:16|656. 03:04:18|656. 03:04:19|656.1 03:04:20|656.1 03:04:21|656.1 03:04:22|655.2 03:04:22|655.2 03:04:24|655.2 03:04:25|655.2 03:04:26|655.2 03:04:26|655.8 03:04:27|655.8 03:04:29|655.8 03:04:29|655.8 03:04:30|655.8 03:04:31|655.8 03:04:32|655.8 03:04:34|655.8 03:04:35|655.8 03:04:35|655.8 03:04:37|655.8 03:04:38|657. 03:04:39|657. 03:04:40|655.5 03:04:41|655.9 03:04:42|655.9 03:04:42|655.3 03:04:44|655.3 03:04:44|655.3 03:04:46|655.3 03:04:46|655.3 03:04:48|655.3 03:04:49|655.3 03:04:50|655.2 03:04:51|655.1 03:04:52|655. 03:04:54|654.7 03:04:55|654.8 03:04:56|654.9 03:04:57|654.7 03:04:58|654.7 03:04:59|654.7 03:05:00|654.7 03:05:01|655.8 03:05:02|655.8 03:05:03|655.8 03:05:04|655.8 03:05:05|655.8 03:05:06|655.8 03:05:07|655.3 03:05:08|655.3 03:05:09|655.3 03:05:10|655.2 03:05:11|655.2 03:05:12|655.4 03:05:13|655.4 03:05:15|655.4 03:05:15|654.8 03:05:16|654.8 03:05:17|654.8 03:05:18|654.8 03:05:19|654.8 03:05:20|655.9 03:05:21|655.1 03:05:22|654.9 03:05:23|654.7 03:05:24|654.7 03:05:25|654.8 03:05:26|654.7 03:05:27|654.7 03:05:28|654.7 03:05:29|655.1 03:05:30|655.4 03:05:31|655.4 03:05:32|655.4 03:05:33|655.4 03:05:34|655.4 03:05:35|655.4 03:05:36|655.4 03:05:37|655.4 03:05:38|655.4 03:05:39|655.4 03:05:40|655.4 03:05:41|655.4 03:05:42|655.3 03:05:43|655.3 03:05:44|655.3 03:05:45|655.3 03:05:46|655.3 03:05:47|655.3 03:05:48|655.3 03:05:49|655.2 03:05:51|655.1 03:05:52|655.1 03:05:53|655.1 03:05:54|655.1 03:05:56|655.1 03:05:56|655.1 03:05:57|655.1 03:05:59|655.1 03:05:59|655.1 03:06:00|655.1 03:06:02|655.1 03:06:03|655.1 03:06:04|654.7 03:06:05|655.1 03:06:06|655.1 03:06:07|655.1 03:06:07|655.9 03:06:09|654.8 03:06:10|654.8 03:06:11|655.9 03:06:12|654.7 03:06:13|654.7 03:06:13|654.7 03:06:15|654.7 03:06:16|655.1 03:06:16|655.1 03:06:18|655.1 03:06:18|655.1 03:06:20|655.1 03:06:21|654.8 03:06:22|655. 03:06:23|655. 03:06:24|655. 03:06:25|655. 03:06:26|655. 03:06:27|655. 03:06:28|655. 03:06:29|655. 03:06:30|655. 03:06:31|655. 03:06:32|655. 03:06:33|655. 03:06:34|655. 03:06:35|655. 03:06:36|655. 03:06:37|655. 03:06:39|655. 03:06:39|655. 03:06:40|655. 03:06:41|655. 03:06:42|655.1 03:06:43|655.1 03:06:44|655.1 03:06:45|655.6 03:06:46|655.2 03:06:47|655.2 03:06:48|655.2 03:06:49|655.2 03:06:50|655.2 03:06:52|655.3 03:06:53|655.3 03:06:54|655.3 03:06:55|655.3 03:06:57|655.3 03:06:58|655.3 03:06:59|655. 03:07:00|655. 03:07:01|655. 03:07:02|655. 03:07:03|655. 03:07:04|655. 03:07:05|655. 03:07:06|655. 03:07:07|655. 03:07:08|655. 03:07:09|655. 03:07:10|655. 03:07:11|655. 03:07:12|654.7 03:07:13|654.7 03:07:14|654.7 03:07:15|654.7 03:07:16|654.7 03:07:17|654.7 03:07:18|654.7 03:07:19|654.7 03:07:20|654.7 03:07:21|654.7 03:07:22|654.7 03:07:23|654.7 03:07:24|654.7 03:07:25|654.7 03:07:26|654.7 03:07:28|654.7 03:07:28|654.7 03:07:29|654.7 03:07:30|655.3 03:07:31|655.3 03:07:32|655.3 03:07:33|655.3 03:07:34|655.3 03:07:35|655.3 03:07:36|655.3 03:07:37|655.3 03:07:38|655.8 03:07:39|655.8 03:07:40|655.8 03:07:41|655.8 03:07:42|655.8 03:07:43|654.9 03:07:44|655. 03:07:45|655. 03:07:46|655. 03:07:47|655. 03:07:48|655. 03:07:49|655. 03:07:50|655. 03:07:51|655. 03:07:53|655. 03:07:54|655. 03:07:55|655. 03:07:56|655.4 03:07:57|655.9 03:07:58|656.1 03:07:59|656.3 03:08:00|656.3 03:08:01|656.3 03:08:03|656.3 03:08:04|656.3 03:08:05|656.3 03:08:05|656.3 03:08:07|656.3 03:08:07|656.5 03:08:09|656.5 03:08:09|656.5 03:08:11|656.5 03:08:12|655.7 03:08:13|655.7 03:08:14|655.3 03:08:15|655.3 03:08:16|655.3 03:08:18|656.1 03:08:18|656.1 03:08:19|656.1 03:08:21|656.1 03:08:22|656.1 03:08:22|656.1 03:08:23|656.1 03:08:24|656.1 03:08:26|655.1 03:08:27|655.1 03:08:28|655.1 03:08:29|655.1 03:08:30|655. 03:08:31|655. 03:08:32|655. 03:08:33|655. 03:08:34|655. 03:08:35|655. 03:08:36|655. 03:08:37|655. 03:08:38|655. 03:08:39|655. 03:08:40|655. 03:08:41|655. 03:08:42|655. 03:08:43|655. 03:08:44|655.9 03:08:45|655.9 03:08:46|655.9 03:08:47|655.9 03:08:48|655.5 03:08:49|655.5 03:08:50|655.5 03:08:52|655.5 03:08:52|655.3 03:08:54|655.3 03:08:55|655.5 03:08:56|655.5 03:08:57|655.5 03:08:58|655.5 03:08:59|655.5 03:09:00|655.5 03:09:02|654.8 03:09:03|654.8 03:09:04|654.8 03:09:04|654.8 03:09:05|654.8 03:09:06|654.8 03:09:08|654.8 03:09:08|654.8 03:09:10|654.8 03:09:10|654.8 03:09:12|654.7 03:09:13|654.7 03:09:13|654.8 03:09:14|654.8 03:09:15|654.8 03:09:16|654.8 03:09:17|654.7 03:09:18|655.4 03:09:19|655.7 03:09:20|656. 03:09:21|656.1 03:09:23|656.1 03:09:24|656.1 03:09:25|656.1 03:09:26|656.1 03:09:27|656.1 03:09:27|656.1 03:09:29|656.1 03:09:30|656.1 03:09:30|656.1 03:09:31|656.4 03:09:32|656.4 03:09:34|656.7 03:09:34|656.7 03:09:36|656.7 03:09:36|656.7 03:09:37|656.7 03:09:39|656.7 03:09:39|656.7 03:09:40|656.7 03:09:41|656.7 03:09:43|656.3 03:09:44|656.3 03:09:45|656.3 03:09:46|656.3 03:09:46|656.9 03:09:48|656.9 03:09:49|656.9 03:09:49|656.9 03:09:50|656.9 03:09:52|656.9 03:09:52|656.9 03:09:53|656.9 03:09:55|656.1 03:09:56|656.3 03:09:58|656.3 03:09:58|656.3 03:09:59|656.3 03:10:00|656.3 03:10:02|656.3 03:10:02|656.3 03:10:04|656.3 03:10:04|656.3 03:10:05|656.3 03:10:07|656.3 03:10:08|656.3 03:10:09|656.3 03:10:10|656.3 03:10:11|656.3 03:10:11|656. 03:10:12|656.2 03:10:14|656.2 03:10:15|656.2 03:10:16|656.3 03:10:17|656.6 03:10:18|656.6 03:10:19|656.6 03:10:20|656.6 03:10:21|656.6 03:10:22|656.6 03:10:22|656.6 03:10:24|656.6 03:10:25|656.6 03:10:26|656.6 03:10:27|656.6 03:10:28|656.6 03:10:29|656.6 03:10:30|656.6 03:10:31|656.6 03:10:32|656.6 03:10:33|656.6 03:10:34|656.6 03:10:35|656.6 03:10:36|656.6 03:10:37|656.6 03:10:38|656.6 03:10:39|656.6 03:10:40|656.6 03:10:41|656.6 03:10:42|656.6 03:10:43|656.6 03:10:44|656.6 03:10:45|656.6 03:10:46|656.6 03:10:47|656.6 03:10:48|656.6 03:10:49|656.6 03:10:50|656.6 03:10:51|656.6 03:10:52|656.6 03:10:53|656.6 03:10:54|656.6 03:10:56|656.6 03:10:56|656.6 03:10:58|656.6 03:10:59|657.5 03:11:00|657.5 03:11:01|657.5 03:11:02|657.5 03:11:03|657.5 03:11:04|657.5 03:11:05|657.5 03:11:06|657.5 03:11:07|657.5 03:11:08|657. 03:11:09|656.8 03:11:10|656.7 03:11:11|656.7 03:11:12|656.7 03:11:13|656.7 03:11:14|656.7 03:11:15|656.7 03:11:16|656.7 03:11:17|656.7 03:11:18|656.7 03:11:19|656.7 03:11:20|656.7 03:11:21|656.7 03:11:22|656.7 03:11:23|656.7 03:11:24|656.7 03:11:25|656.7 03:11:26|656.7 03:11:27|656.7 03:11:28|656.7 03:11:29|656.7 03:11:30|656.7 03:11:31|657.2 03:11:32|657. 03:11:33|657. 03:11:34|657. 03:11:35|657. 03:11:36|657. 03:11:37|657. 03:11:38|657. 03:11:39|657. 03:11:40|657.2 03:11:41|657.2 03:11:42|657.2 03:11:43|657.6 03:11:44|657.6 03:11:45|657.6 03:11:46|657.6 03:11:47|657.6 03:11:48|657.6 03:11:49|657.6 03:11:50|657.6 03:11:51|657.6 03:11:52|657.3 03:11:53|657.3 03:11:54|657.2 03:11:55|657.2 03:11:56|657.2 03:11:58|657.1 03:11:59|657.1 03:12:00|656.8 03:12:01|656.8 03:12:02|656.8 03:12:03|656.8 03:12:04|656.8 03:12:05|656.5 03:12:06|656.5 03:12:07|656.5 03:12:08|656.5 03:12:09|656.5 03:12:10|656.5 03:12:11|656.5 03:12:12|656.5 03:12:13|656.5 03:12:14|656.5 03:12:15|656.5 03:12:16|656.5 03:12:17|656.5 03:12:18|656.5 03:12:19|656.5 03:12:20|657.3 03:12:21|657.3 03:12:22|657.3 03:12:23|657.3 03:12:24|657.7 03:12:25|657.7 03:12:26|657.7 03:12:27|657.7 03:12:28|657.7 03:12:29|657.7 03:12:31|657.7 03:12:31|657.7 03:12:32|657.7 03:12:33|657.7 03:12:34|657.3 03:12:35|657.3 03:12:36|657.3 03:12:37|657.1 03:12:38|657.1 03:12:39|657.4 03:12:40|657.4 03:12:41|657.4 03:12:42|657.4 03:12:43|657. 03:12:44|657. 03:12:45|657. 03:12:46|657.3 03:12:47|657.3 03:12:48|657.3 03:12:49|657.3 03:12:50|657.3 03:12:51|657.3 03:12:52|657.1 03:12:53|657.1 03:12:54|657.1 03:12:55|657.1 03:12:56|657.1 03:12:58|657. 03:12:59|657. 03:13:00|657. 03:13:01|656.8 03:13:02|656.7 03:13:04|656.7 03:13:05|656.7 03:13:06|656.7 03:13:07|656.7 03:13:08|656.7 03:13:08|656.7 03:13:10|656.7 03:13:11|656.7 03:13:12|656.6 03:13:13|656.5 03:13:14|656.5 03:13:15|656.5 03:13:16|656.5 03:13:17|656.5 03:13:18|656.5 03:13:19|657. 03:13:20|657. 03:13:21|657. 03:13:22|657. 03:13:23|657. 03:13:24|657. 03:13:25|657. 03:13:25|656.9 03:13:26|656.9 03:13:27|656.9 03:13:29|656.9 03:13:30|656.9 03:13:31|656.9 03:13:32|656.9 03:13:33|656.6 03:13:34|656. 03:13:35|656.3 03:13:36|656.5 03:13:37|656.7 03:13:38|656.7 03:13:39|656.7 03:13:40|656.7 03:13:41|656.7 03:13:42|656.7 03:13:42|656.7 03:13:44|656.7 03:13:45|656.7 03:13:46|656.7 03:13:47|656.7 03:13:48|656.7 03:13:49|656.7 03:13:49|656.7 03:13:50|656.9 03:13:52|656.7 03:13:53|656.7 03:13:53|656.7 03:13:55|656.7 03:13:55|656.7 03:13:56|656.7 03:13:57|656.7 03:13:59|656.7 03:14:01|656.6 03:14:02|656.6 03:14:03|656. 03:14:04|656. 03:14:05|656. 03:14:06|656. 03:14:06|656. 03:14:08|656. 03:14:09|656. 03:14:09|656. 03:14:11|656. 03:14:12|656. 03:14:13|656. 03:14:13|656. 03:14:15|656. 03:14:16|656. 03:14:16|656. 03:14:18|656. 03:14:19|656. 03:14:20|656. 03:14:21|656.2 03:14:23|656.2 03:14:24|656.2 03:14:25|656. 03:14:25|656.2 03:14:26|656.3 03:14:28|656.3 03:14:29|656.3 03:14:30|656.3 03:14:30|656.3 03:14:31|656.3 03:14:32|656.3 03:14:33|656.3 03:14:34|656.3 03:14:35|656.7 03:14:36|656.7 03:14:37|656.7 03:14:38|656.7 03:14:40|656.7 03:14:41|656.7 03:14:41|656.7 03:14:43|656.7 03:14:44|656.7 03:14:44|656.9 03:14:45|656.9 03:14:46|656.9 03:14:47|656.9 03:14:48|656.7 03:14:49|656.8 03:14:50|656.3 03:14:52|656.3 03:14:53|656.2 03:14:53|656.5 03:14:54|656.5 03:14:55|656.5 03:14:56|656.5 03:14:58|656.5 03:14:58|656.5 03:15:00|656.4 03:15:01|656.4 03:15:02|656.4 03:15:03|656.4 03:15:04|656.4 03:15:05|656.4 03:15:06|656.4 03:15:07|656.4 03:15:08|656.4 03:15:09|655.8 03:15:10|655.8 03:15:11|655.8 03:15:12|655.8 03:15:13|655.8 03:15:14|655.8 03:15:15|655.8 03:15:16|655.8 03:15:17|655.8 03:15:18|655.8 03:15:19|655.8 03:15:20|655.8 03:15:21|655.8 03:15:22|655.8 03:15:23|655.8 03:15:24|656.2 03:15:25|656.2 03:15:26|655.8 03:15:27|655.8 03:15:28|656.2 03:15:29|656.2 03:15:30|656.7 03:15:31|656.7 03:15:32|656.5 03:15:33|656.5 03:15:34|656.5 03:15:35|656.5 03:15:36|656.5 03:15:37|656.5 03:15:38|656.5 03:15:39|656.5 03:15:41|656.5 03:15:41|656.5 03:15:42|656.5 03:15:43|656.5 03:15:44|656.5 03:15:45|656.5 03:15:46|656.5 03:15:47|656.5 03:15:48|656.5 03:15:49|656.5 03:15:50|656.5 03:15:51|656.5 03:15:52|656.5 03:15:53|656.5 03:15:54|656.5 03:15:55|656.2 03:15:56|656.2 03:15:57|656.2 03:15:58|656.1 03:15:59|656.1 03:16:01|656. 03:16:02|656. 03:16:03|656.2 03:16:03|656.2 03:16:05|656.2 03:16:06|656. 03:16:08|656. 03:16:08|656. 03:16:09|656. 03:16:10|656.4 03:16:11|656.4 03:16:12|656.4 03:16:13|656.4 03:16:14|656.4 03:16:15|656.4 03:16:16|656.4 03:16:17|656.4 03:16:18|656.4 03:16:19|656.4 03:16:20|656.4 03:16:21|656.5 03:16:22|656.5 03:16:23|656.5 03:16:24|656.5 03:16:25|656.6 03:16:26|656.6 03:16:27|656.6 03:16:28|656.6 03:16:29|656.6 03:16:30|656.6 03:16:31|656.6 03:16:32|656.6 03:16:33|656.6 03:16:34|656.6 03:16:35|656.6 03:16:36|656.6 03:16:37|656.6 03:16:38|656.6 03:16:39|656.6 03:16:40|656.6 03:16:41|656.6 03:16:42|656.6 03:16:43|656.7 03:16:44|656.7 03:16:45|656.7 03:16:46|656.7 03:16:48|656.7 03:16:48|656.7 03:16:49|656.7 03:16:51|656.7 03:16:51|656.7 03:16:52|656.7 03:16:53|656.7 03:16:54|656.7 03:16:56|656.7 03:16:56|656.7 03:16:57|656.7 03:16:58|656.7 03:17:00|656.7 03:17:00|656.7 03:17:02|656.8 03:17:03|656.8 03:17:04|656.8 03:17:05|656.8 03:17:06|656.8 03:17:07|656.7 03:17:08|656.7 03:17:09|656.7 03:17:11|656.7 03:17:11|656.7 03:17:12|656.7 03:17:13|656.7 03:17:14|656.7 03:17:15|656.8 03:17:16|656.8 03:17:17|656.8 03:17:18|656.8 03:17:20|656.8 03:17:20|656.8 03:17:21|656.8 03:17:22|656.8 03:17:23|656.8 03:17:24|656.8 03:17:25|656.8 03:17:26|656.8 03:17:27|656.9 03:17:28|656.9 03:17:29|656.9 03:17:31|656.9 03:17:31|656.9 03:17:32|656.9 03:17:33|656.9 03:17:34|657. 03:17:35|657. 03:17:36|657. 03:17:37|657. 03:17:38|656.9 03:17:39|656.9 03:17:40|656.9 03:17:42|656.9 03:17:42|656.9 03:17:43|656.9 03:17:44|656.9 03:17:45|656.8 03:17:46|656.7 03:17:47|656.7 03:17:48|656.7 03:17:49|656.9 03:17:50|657. 03:17:51|657. 03:17:52|657.2 03:17:53|657.2 03:17:54|656.3 03:17:55|656.3 03:17:56|656.3 03:17:57|656.3 03:17:58|656.3 03:17:59|656.3 03:18:00|656.3 03:18:01|656.3 03:18:03|656. 03:18:04|656. 03:18:06|656. 03:18:06|656. 03:18:08|656. 03:18:09|656. 03:18:10|656. 03:18:10|656. 03:18:11|656. 03:18:12|656. 03:18:13|656. 03:18:14|656. 03:18:16|656. 03:18:16|656.2 03:18:17|656.2 03:18:19|656.2 03:18:20|656.2 03:18:21|656.2 03:18:22|656.2 03:18:23|656.2 03:18:24|656.2 03:18:25|656.3 03:18:26|656.3 03:18:27|656.3 03:18:28|656.3 03:18:29|656.3 03:18:30|656.3 03:18:31|656.3 03:18:32|656.3 03:18:33|656.3 03:18:34|656.3 03:18:35|656.3 03:18:36|656.3 03:18:37|656.3 03:18:38|656.3 03:18:39|656.3 03:18:40|656.3 03:18:41|656.3 03:18:42|656.3 03:18:43|656.9 03:18:44|656.9 03:18:45|656.5 03:18:46|656.5 03:18:47|656.3 03:18:48|656.3 03:18:49|656.3 03:18:50|656.3 03:18:52|656.1 03:18:52|656.1 03:18:53|656.1 03:18:54|656.1 03:18:55|656.1 03:18:56|656.4 03:18:57|656.4 03:18:58|656.4 03:18:59|656.4 03:19:00|656.4 03:19:01|656.4 03:19:02|656.8 03:19:04|656.8 03:19:05|656.8 03:19:06|656.8 03:19:07|656.8 03:19:08|656.8 03:19:09|656.8 03:19:10|656.3 03:19:11|656.3 03:19:12|656.3 03:19:13|656.3 03:19:14|656.3 03:19:15|656.3 03:19:16|656.3 03:19:17|656.3 03:19:18|656.3 03:19:19|656.3 03:19:20|656.3 03:19:21|656.3 03:19:22|656.3 03:19:23|656.4 03:19:24|656.8 03:19:25|656.8 03:19:26|656.8 03:19:27|656.8 03:19:28|656.8 03:19:29|656.8 03:19:30|656.8 03:19:31|656.8 03:19:32|657. 03:19:33|657. 03:19:34|657. 03:19:35|657. 03:19:36|657. 03:19:37|657. 03:19:38|657. 03:19:39|657. 03:19:40|657. 03:19:41|657. 03:19:42|657. 03:19:43|657. 03:19:44|657. 03:19:45|657. 03:19:46|657. 03:19:47|657. 03:19:48|657. 03:19:49|657. 03:19:50|657. 03:19:51|657. 03:19:52|657. 03:19:53|657. 03:19:54|657. 03:19:55|657. 03:19:56|657. 03:19:57|657. 03:19:58|657. 03:19:59|657. 03:20:00|657. 03:20:02|657. 03:20:02|657. 03:20:03|657.3 03:20:04|657.3 03:20:06|657.3 03:20:07|657.3 03:20:08|657.3 03:20:08|657.5 03:20:10|657.5 03:20:10|657.6 03:20:11|657.6 03:20:13|657.6 03:20:14|657.6 03:20:15|657.6 03:20:16|657.8 03:20:17|657.8 03:20:18|657.8 03:20:19|658.4 03:20:20|658.4 03:20:21|658.3 03:20:22|658.3 03:20:22|658.4 03:20:24|658.4 03:20:25|658.4 03:20:25|658.4 03:20:26|658.4 03:20:28|658.4 03:20:28|658.4 03:20:30|658.4 03:20:31|658.2 03:20:32|658.2 03:20:33|658.2 03:20:33|658.2 03:20:34|658.2 03:20:35|658.2 03:20:37|658.2 03:20:38|658.2 03:20:39|658.2 03:20:40|658.2 03:20:41|658.2 03:20:42|658.2 03:20:42|658. 03:20:44|658. 03:20:45|658. 03:20:46|658.2 03:20:46|658.2 03:20:48|658.2 03:20:49|658.2 03:20:49|658.2 03:20:51|658.2 03:20:52|658.2 03:20:53|658.2 03:20:53|658.2 03:20:55|657.8 03:20:55|657.5 03:20:57|657.5 03:20:58|657.5 03:20:58|657.5 03:20:59|657.4 03:21:01|657.4 03:21:02|657.4 03:21:03|657.4 03:21:03|657.5 03:21:04|657.5 03:21:06|657.5 03:21:08|657.5 03:21:09|657.5 03:21:09|657.5 03:21:11|657.5 03:21:11|657.5 03:21:13|657.5 03:21:14|657.5 03:21:15|657.5 03:21:15|657.5 03:21:17|657.5 03:21:18|657.5 03:21:19|658.5 03:21:20|658.5 03:21:21|658.5 03:21:22|658.5 03:21:23|658.5 03:21:24|658.5 03:21:25|658.5 03:21:26|658.5 03:21:27|658.5 03:21:27|658.5 03:21:29|658.5 03:21:30|658.5 03:21:31|659. 03:21:31|658.6 03:21:33|658.6 03:21:33|658.6 03:21:35|658.6 03:21:36|658.6 03:21:37|658.6 03:21:38|658.6 03:21:39|659.2 03:21:40|659.2 03:21:41|659.2 03:21:42|659.2 03:21:43|659.2 03:21:44|659.2 03:21:45|659. 03:21:45|659. 03:21:47|659. 03:21:48|659. 03:21:49|659. 03:21:50|659. 03:21:51|659.2 03:21:51|659. 03:21:52|659. 03:21:54|659. 03:21:55|659. 03:21:55|659. 03:21:57|659. 03:21:58|659. 03:21:59|659. 03:22:00|659. 03:22:01|659. 03:22:01|659. 03:22:03|659. 03:22:04|659. 03:22:05|659. 03:22:06|659. 03:22:08|659.1 03:22:09|659.1 03:22:10|659.1 03:22:10|659.1 03:22:12|659.2 03:22:13|659. 03:22:14|658.5 03:22:15|658.5 03:22:16|658.5 03:22:17|658.5 03:22:18|658.5 03:22:19|658.5 03:22:20|659. 03:22:21|659. 03:22:22|659. 03:22:23|659. 03:22:24|659. 03:22:25|658.8 03:22:26|658.5 03:22:27|658.5 03:22:28|658.6 03:22:29|658.6 03:22:30|658.6 03:22:31|658.6 03:22:32|658.6 03:22:33|658.6 03:22:34|658.6 03:22:35|658.6 03:22:36|658.6 03:22:37|658.6 03:22:38|658.6 03:22:39|659.1 03:22:40|659.1 03:22:41|659.1 03:22:42|659.1 03:22:43|659.1 03:22:44|659.1 03:22:45|659.1 03:22:46|659.1 03:22:47|659.1 03:22:48|659.1 03:22:49|659.1 03:22:50|659.8 03:22:51|659.8 03:22:52|659.8 03:22:54|659.8 03:22:55|659.8 03:22:55|659.8 03:22:56|659.8 03:22:57|659.8 03:22:59|659.8 03:23:00|659.8 03:23:00|659.8 03:23:01|659.8 03:23:02|659.8 03:23:03|658.6 03:23:04|658.6 03:23:05|658.6 03:23:06|658.6 03:23:08|658.6 03:23:09|658.6 03:23:10|658.6 03:23:11|658.6 03:23:12|659.3 03:23:14|659.3 03:23:14|659.3 03:23:15|659.3 03:23:16|659.3 03:23:17|659.3 03:23:18|658.9 03:23:19|658.9 03:23:20|658.9 03:23:21|658.8 03:23:22|659.3 03:23:23|659.3 03:23:25|659.3 03:23:25|659.3 03:23:26|659.3 03:23:27|659.3 03:23:28|659.3 03:23:29|659.3 03:23:31|659.3 03:23:32|659.3 03:23:33|659.3 03:23:34|659.3 03:23:35|659.3 03:23:35|659.3 03:23:37|659.3 03:23:38|659.4 03:23:39|659.3 03:23:40|659.3 03:23:41|659.3 03:23:41|659.3 03:23:43|659.3 03:23:43|659.3 03:23:45|659.3 03:23:46|659.3 03:23:47|659.1 03:23:47|659.1 03:23:49|659.1 03:23:50|659.1 03:23:51|659.1 03:23:52|659.1 03:23:53|659.1 03:23:53|659.3 03:23:55|659.3 03:23:56|659.3 03:23:56|659.1 03:23:58|659.1 03:23:58|658.9 03:23:59|658.9 03:24:01|658.9 03:24:01|658.6 03:24:02|658.5 03:24:03|658.5 03:24:05|658.5 03:24:05|658.4 03:24:07|658.5 03:24:08|658.5 03:24:09|658.5 03:24:10|658.5 03:24:11|658.1 03:24:13|658.6 03:24:13|658.6 03:24:14|658.6 03:24:15|658.5 03:24:16|658.5 03:24:17|658.5 03:24:18|658.5 03:24:19|658.5 03:24:20|658.5 03:24:21|658.5 03:24:22|658.1 03:24:23|658. 03:24:24|658.6 03:24:25|658.6 03:24:26|658.6 03:24:27|658.6 03:24:28|658.6 03:24:29|658.6 03:24:30|658.6 03:24:31|658.6 03:24:32|658.6 03:24:33|658.6 03:24:34|658.6 03:24:35|658.6 03:24:36|658. 03:24:37|658. 03:24:38|658. 03:24:39|657.5 03:24:40|657.5 03:24:41|657.5 03:24:42|657.5 03:24:43|657.5 03:24:44|657.5 03:24:45|657.5 03:24:46|657.2 03:24:47|657.4 03:24:48|657.3 03:24:50|657.1 03:24:50|657.4 03:24:51|657. 03:24:52|657. 03:24:53|657. 03:24:54|657. 03:24:55|657. 03:24:56|657. 03:24:57|657. 03:24:58|657. 03:24:59|657. 03:25:00|656.6 03:25:01|656.6 03:25:02|656.6 03:25:03|656.6 03:25:04|656.5 03:25:05|656.5 03:25:07|656.2 03:25:08|656.2 03:25:09|656.2 03:25:10|656.2 03:25:12|656.4 03:25:12|656.4 03:25:13|656.4 03:25:14|656.3 03:25:15|656.3 03:25:16|656.3 03:25:18|656.8 03:25:18|656.9 03:25:20|656.9 03:25:20|656.9 03:25:22|657. 03:25:23|657. 03:25:24|657. 03:25:25|657. 03:25:26|657. 03:25:27|657. 03:25:28|657. 03:25:29|656.8 03:25:30|657. 03:25:31|657. 03:25:32|657. 03:25:33|657. 03:25:34|657.8 03:25:35|657.8 03:25:36|657.8 03:25:37|657.9 03:25:38|658.3 03:25:39|658.5 03:25:40|658.3 03:25:41|658.4 03:25:42|658.3 03:25:43|658.3 03:25:44|658.3 03:25:45|658.3 03:25:46|658.3 03:25:47|658.3 03:25:48|658.3 03:25:49|658.3 03:25:50|658.3 03:25:51|658. 03:25:52|658. 03:25:53|658. 03:25:54|658.1 03:25:55|658.1 03:25:56|658.1 03:25:57|657.8 03:25:58|657.8 03:25:59|657.5 03:26:00|657.5 03:26:01|657.5 03:26:02|657.7 03:26:03|657.7 03:26:04|657.7 03:26:05|657.5 03:26:06|657. 03:26:07|657. 03:26:08|657. 03:26:09|657. 03:26:10|657.5 03:26:12|657.3 03:26:13|657.3 03:26:14|657.3 03:26:15|657.3 03:26:16|657.3 03:26:16|657.3 03:26:17|657.3 03:26:19|657.3 03:26:20|657.3 03:26:21|657.4 03:26:22|657.9 03:26:23|657.9 03:26:24|657.9 03:26:25|657.9 03:26:26|657.9 03:26:27|657.9 03:26:28|657.9 03:26:29|657.9 03:26:30|657.8 03:26:31|657.8 03:26:32|657.8 03:26:33|657.9 03:26:34|657.9 03:26:35|658.2 03:26:36|657.8 03:26:37|657.8 03:26:38|657.8 03:26:39|657.8 03:26:40|657.7 03:26:41|657.7 03:26:42|657.5 03:26:43|657.5 03:26:44|657.1 03:26:45|657.5 03:26:46|657.5 03:26:47|657.5 03:26:48|657. 03:26:49|657. 03:26:50|657. 03:26:51|657. 03:26:52|656.7 03:26:53|657. 03:26:54|657. 03:26:55|657. 03:26:56|657. 03:26:57|657. 03:26:58|657.2 03:26:59|657. 03:27:00|657. 03:27:01|657. 03:27:02|657. 03:27:03|657. 03:27:04|657. 03:27:05|657. 03:27:06|656.7 03:27:07|656.7 03:27:08|656.7 03:27:09|656.7 03:27:10|656.7 03:27:11|656.7 03:27:13|656.7 03:27:14|656.6 03:27:15|656.6 03:27:16|656.6 03:27:17|656.6 03:27:18|656.6 03:27:19|656.6 03:27:20|656.6 03:27:21|656.7 03:27:22|656.7 03:27:23|656.7 03:27:24|656.7 03:27:25|657.2 03:27:26|657.2 03:27:27|657.2 03:27:28|657.2 03:27:29|657.2 03:27:30|657.2 03:27:31|657.2 03:27:32|657.2 03:27:33|657.2 03:27:34|657.2 03:27:36|657.2 03:27:36|657.2 03:27:37|657.2 03:27:38|657.2 03:27:39|657.2 03:27:40|657.2 03:27:41|657.2 03:27:42|657.2 03:27:43|657.2 03:27:44|657.2 03:27:45|657.2 03:27:46|657.2 03:27:47|657.2 03:27:48|657.2 03:27:49|657.2 03:27:50|657.2 03:27:51|657. 03:27:52|657. 03:27:53|657. 03:27:54|657. 03:27:55|657. 03:27:56|656.7 03:27:57|656.7 03:27:58|656.2 03:27:59|656.2 03:28:00|656.2 03:28:01|656.5 03:28:02|656.5 03:28:03|656.6 03:28:04|656.2 03:28:05|656.2 03:28:06|656.2 03:28:07|656.1 03:28:08|656.1 03:28:09|656.1 03:28:10|656.1 03:28:11|656.1 03:28:13|656.1 03:28:14|656.1 03:28:15|656.1 03:28:16|656.1 03:28:17|656.1 03:28:19|656.1 03:28:20|656.1 03:28:20|656.1 03:28:21|656.1 03:28:22|656.1 03:28:24|656.1 03:28:24|656.1 03:28:26|656.1 03:28:27|656.1 03:28:28|656.1 03:28:29|656.1 03:28:30|656.1 03:28:31|656.4 03:28:32|656.4 03:28:33|656.4 03:28:34|656.4 03:28:34|656.4 03:28:35|657.4 03:28:37|657.4 03:28:38|657.4 03:28:39|657.4 03:28:39|657.4 03:28:40|657.4 03:28:41|656.4 03:28:43|656.3 03:28:43|656.4 03:28:44|656.4 03:28:45|656.4 03:28:46|656.4 03:28:47|656.4 03:28:49|656.4 03:28:49|656.4 03:28:51|656.8 03:28:51|656.8 03:28:52|656.8 03:28:53|656.8 03:28:54|656.8 03:28:55|656.8 03:28:56|656.8 03:28:57|656.8 03:28:58|656.8 03:29:00|656.6 03:29:01|656.6 03:29:02|656.6 03:29:02|656.6 03:29:03|656.5 03:29:04|656.5 03:29:05|656.5 03:29:06|656.5 03:29:07|656.5 03:29:08|656.5 03:29:09|656.4 03:29:10|656.7 03:29:12|656.7 03:29:12|656.7 03:29:13|656.7 03:29:15|656.7 03:29:16|656.7 03:29:17|656.7 03:29:19|656.7 03:29:19|656.7 03:29:20|656.7 03:29:21|656.6 03:29:22|656.6 03:29:23|656.6 03:29:24|656.2 03:29:25|656.2 03:29:26|656.2 03:29:27|656.2 03:29:28|656.2 03:29:29|656.2 03:29:30|656.2 03:29:31|656.2 03:29:32|656.2 03:29:33|656.5 03:29:34|656.5 03:29:35|656.5 03:29:36|656.5 03:29:37|656.5 03:29:38|656.5 03:29:39|656.5 03:29:40|656.3 03:29:41|656.3 03:29:42|656.3 03:29:43|656.3 03:29:44|656.3 03:29:45|656.3 03:29:46|656.3 03:29:47|656.3 03:29:48|656.3 03:29:49|656.7 03:29:50|656.7 03:29:51|656.7 03:29:52|656.7 03:29:53|656.7 03:29:54|656.7 03:29:55|656.7 03:29:56|656.8 03:29:57|657. 03:29:58|657.1 03:29:59|657. 03:30:00|657. 03:30:01|656.8 03:30:02|656.8 03:30:03|656.8 03:30:04|656.8 03:30:06|656.7 03:30:06|656.7 03:30:08|656.7 03:30:08|656.6 03:30:09|656.6 03:30:10|656.6 03:30:11|656.6 03:30:13|656.6 03:30:13|656.6 03:30:15|656.6 03:30:17|656.6 03:30:18|656.6 03:30:19|656.6 03:30:20|656.6 03:30:20|656.6 03:30:22|656.6 03:30:23|657.8 03:30:24|657.8 03:30:25|657.8 03:30:26|657.8 03:30:27|657.8 03:30:28|657.8 03:30:29|657.8 03:30:30|657.8 03:30:31|657.8 03:30:32|657.8 03:30:33|657.8 03:30:34|657.8 03:30:35|657.8 03:30:36|657.8 03:30:37|657.8 03:30:38|657.8 03:30:39|657.8 03:30:40|657.8 03:30:41|657.8 03:30:42|657.8 03:30:43|658.7 03:30:44|658.7 03:30:45|658.7 03:30:46|658.7 03:30:48|658.7 03:30:49|658.7 03:30:50|658.7 03:30:51|658.7 03:30:52|658.7 03:30:53|658.7 03:30:54|658.7 03:30:55|658.7 03:30:55|658.8 03:30:57|658.8 03:30:58|658.8 03:30:58|658.8 03:30:59|658.8 03:31:00|658.8 03:31:01|658.8 03:31:02|658.7 03:31:03|658.7 03:31:05|658.7 03:31:06|658.7 03:31:07|658.7 03:31:08|658.7 03:31:08|658.7 03:31:10|658.3 03:31:11|658.3 03:31:11|658.3 03:31:12|658.3 03:31:13|658.3 03:31:14|658.7 03:31:16|658.7 03:31:17|658.7 03:31:18|658.7 03:31:19|658.1 03:31:21|658.1 03:31:21|658.1 03:31:22|658.1 03:31:23|658.1 03:31:24|658.2 03:31:25|658.3 03:31:26|658.3 03:31:27|658.2 03:31:28|658.2 03:31:29|658.2 03:31:30|658.2 03:31:31|658.3 03:31:32|658.3 03:31:33|658.3 03:31:34|658.3 03:31:35|658.3 03:31:36|658.3 03:31:37|658.3 03:31:38|658.3 03:31:39|658.3 03:31:40|658.3 03:31:41|658.6 03:31:42|658.6 03:31:43|658.7 03:31:44|658.9 03:31:45|658.9 03:31:46|658.9 03:31:47|658.9 03:31:48|658.9 03:31:49|658.9 03:31:50|658.9 03:31:51|659.2 03:31:52|659. 03:31:53|659.4 03:31:54|659.4 03:31:55|659.3 03:31:56|659.3 03:31:57|659.3 03:31:58|659.4 03:31:59|659.4 03:32:00|659.4 03:32:01|659.4 03:32:02|659.3 03:32:03|659.3 03:32:04|659.3 03:32:05|659.3 03:32:06|659.3 03:32:07|659.3 03:32:08|659.4 03:32:09|659.4 03:32:10|659.4 03:32:11|659.4 03:32:13|659.4 03:32:13|659.4 03:32:15|659.3 03:32:15|659.4 03:32:17|659.3 03:32:18|659.3 03:32:19|659.3 03:32:20|659.3 03:32:21|659.3 03:32:22|659.3 03:32:24|659.3 03:32:25|659.5 03:32:25|659.6 03:32:27|659.6 03:32:28|659.6 03:32:29|659.7 03:32:30|659.5 03:32:31|659.7 03:32:32|659.7 03:32:34|659.7 03:32:34|659.7 03:32:35|659.7 03:32:36|659.7 03:32:37|659.7 03:32:38|659.9 03:32:39|659.9 03:32:40|659.9 03:32:41|659.9 03:32:42|659.7 03:32:43|659.3 03:32:44|659.3 03:32:45|659.3 03:32:46|659.3 03:32:47|659.3 03:32:48|659.3 03:32:49|659.3 03:32:50|659.9 03:32:51|659.9 03:32:52|659.9 03:32:53|659.9 03:32:54|659.9 03:32:55|659.6 03:32:56|659.6 03:32:57|659.6 03:32:58|660. 03:32:59|660. 03:33:00|659.9 03:33:01|659.9 03:33:02|659.9 03:33:03|659.9 03:33:04|659.9 03:33:05|659.9 03:33:07|659.9 03:33:07|659.6 03:33:08|659.4 03:33:10|659.4 03:33:11|659.5 03:33:12|659.5 03:33:13|659.5 03:33:13|659.5 03:33:15|660. 03:33:15|660. 03:33:17|660. 03:33:18|660. 03:33:20|660. 03:33:21|659.9 03:33:22|659.9 03:33:23|659.9 03:33:24|660. 03:33:25|660. 03:33:26|660. 03:33:28|660. 03:33:28|660. 03:33:29|660. 03:33:30|660. 03:33:32|660. 03:33:33|660. 03:33:33|660. 03:33:34|660. 03:33:36|660. 03:33:37|660. 03:33:37|660. 03:33:38|660. 03:33:40|660. 03:33:41|660. 03:33:41|660. 03:33:42|660. 03:33:43|660. 03:33:44|659.9 03:33:45|659.9 03:33:46|659.9 03:33:47|659.9 03:33:49|659.9 03:33:49|659.3 03:33:50|659.8 03:33:51|659.8 03:33:52|660. 03:33:53|660. 03:33:54|660. 03:33:55|659.9 03:33:56|659.9 03:33:57|659.7 03:33:58|659.7 03:33:59|659.7 03:34:00|659.1 03:34:01|659. 03:34:02|658.9 03:34:03|658.9 03:34:04|658.7 03:34:05|658.7 03:34:06|658.7 03:34:07|658.7 03:34:08|658.7 03:34:09|658.7 03:34:10|658.7 03:34:11|658.7 03:34:12|658.7 03:34:14|658.7 03:34:14|658.7 03:34:16|658.7 03:34:16|658.7 03:34:17|658.7 03:34:19|658.7 03:34:20|658.7 03:34:22|658.7 03:34:22|658.7 03:34:23|658.7 03:34:25|658.7 03:34:26|658.7 03:34:26|658.7 03:34:28|658.7 03:34:28|658.7 03:34:30|658.7 03:34:31|658.7 03:34:32|658.7 03:34:33|658.7 03:34:34|658.7 03:34:35|658.7 03:34:36|658.7 03:34:37|658.7 03:34:38|658.6 03:34:39|658.7 03:34:40|658.7 03:34:41|658.7 03:34:42|658.7 03:34:43|658.7 03:34:44|658.8 03:34:45|658.8 03:34:46|658.8 03:34:47|658.8 03:34:48|658.8 03:34:49|658.9 03:34:50|659. 03:34:51|659. 03:34:52|659. 03:34:53|659. 03:34:54|659. 03:34:55|659. 03:34:56|659. 03:34:57|659. 03:34:58|659. 03:34:59|659. 03:35:00|659. 03:35:01|659. 03:35:02|659. 03:35:03|659. 03:35:04|658.7 03:35:05|658.5 03:35:06|658.5 03:35:07|658.5 03:35:08|658.5 03:35:09|658.5 03:35:10|658.5 03:35:11|658.5 03:35:12|658.5 03:35:13|658.5 03:35:14|658.5 03:35:15|658.5 03:35:16|658.5 03:35:17|658.5 03:35:18|658.5 03:35:19|658.5 03:35:21|658.7 03:35:21|658.7 03:35:23|658.7 03:35:24|658.7 03:35:25|658.7 03:35:26|658.7 03:35:27|658.7 03:35:28|658.7 03:35:29|658.7 03:35:30|658.7 03:35:31|659.9 03:35:32|659.9 03:35:33|659.9 03:35:34|659.9 03:35:35|659.9 03:35:36|659.9 03:35:37|659.9 03:35:38|658.5 03:35:39|658.5 03:35:40|658.5 03:35:41|658.5 03:35:42|658.7 03:35:43|658.7 03:35:44|658.1 03:35:50|658.1 03:35:50|658.1 03:35:51|658.8 03:35:52|658.8 03:35:53|658.8 03:35:54|658.8 03:35:55|658.8 03:35:56|658.8 03:35:57|658.8 03:35:58|658.8 03:35:59|658.4 03:36:00|658.4 03:36:01|658.4 03:36:02|658.4 03:36:03|658.4 03:36:04|658.4 03:36:05|658.4 03:36:06|658.4 03:36:07|658.4 03:36:09|658.5 03:36:09|658.5 03:36:10|658.5 03:36:11|658.6 03:36:12|658.6 03:36:13|658.6 03:36:14|658.5 03:36:15|658.5 03:36:16|658.7 03:36:18|658.7 03:36:19|658.7 03:36:19|658.7 03:36:21|658.8 03:36:22|658.8 03:36:24|658.8 03:36:24|658.8 03:36:25|658.1 03:36:26|658.1 03:36:28|658.7 03:36:29|658.7 03:36:29|658.7 03:36:31|658.7 03:36:32|658.7 03:36:33|658.7 03:36:34|658.9 03:36:35|658.9 03:36:36|658.9 03:36:37|658.9 03:36:38|658.9 03:36:39|658.9 03:36:39|658.9 03:36:41|658.9 03:36:42|658.9 03:36:43|658.9 03:36:44|658.9 03:36:45|658.9 03:36:46|658.9 03:36:47|658.9 03:36:48|658.9 03:36:49|658.9 03:36:50|658.9 03:36:51|658.9 03:36:52|658.9 03:36:53|658.1 03:36:54|658.1 03:36:55|658.1 03:36:56|658.1 03:36:57|658.1 03:36:58|658.1 03:36:59|658.1 03:37:00|658.9 03:37:01|658.9 03:37:02|658. 03:37:03|658. 03:37:04|658.1 03:37:05|658.1 03:37:06|658.1 03:37:07|658.1 03:37:08|658.1 03:37:09|658.1 03:37:10|658.1 03:37:11|658.1 03:37:12|658.1 03:37:13|658.1 03:37:14|657.6 03:37:15|657.6 03:37:16|657.6 03:37:17|657.6 03:37:18|657.6 03:37:19|657.6 03:37:20|657.6 03:37:21|657.6 03:37:23|657.6 03:37:24|657.6 03:37:25|657.6 03:37:26|657.6 03:37:27|657.6 03:37:28|657.6 03:37:29|657.6 03:37:30|657.6 03:37:31|657.6 03:37:31|657.6 03:37:33|657.6 03:37:34|657.6 03:37:35|657.6 03:37:36|657.6 03:37:37|657.6 03:37:37|657.6 03:37:39|657.6 03:37:40|657.6 03:37:41|657.6 03:37:42|657.6 03:37:43|657.6 03:37:44|657.6 03:37:45|657.6 03:37:46|657.6 03:37:47|657.6 03:37:48|657.6 03:37:49|657.6 03:37:50|657.6 03:37:51|657.6 03:37:52|657.6 03:37:53|657.6 03:37:55|658. 03:37:56|658.1 03:37:57|658.1 03:37:58|658.1 03:37:59|658.1 03:37:59|658.1 03:38:01|658.1 03:38:02|658.1 03:38:03|658.1 03:38:04|658.1 03:38:05|658.1 03:38:07|658.1 03:38:07|658.1 03:38:08|658.1 03:38:09|658.1 03:38:10|658.1 03:38:11|658. 03:38:12|658. 03:38:14|658. 03:38:14|658. 03:38:16|658. 03:38:16|657.7 03:38:17|657.7 03:38:19|657.7 03:38:19|657.7 03:38:21|657.7 03:38:22|657.7 03:38:23|657.7 03:38:25|657.7 03:38:25|657.7 03:38:27|657.7 03:38:28|658.1 03:38:29|658.1 03:38:30|658.1 03:38:31|658.1 03:38:32|658.1 03:38:33|658.1 03:38:34|658.1 03:38:36|658.2 03:38:36|658.2 03:38:38|658.2 03:38:39|658.2 03:38:40|658.2 03:38:41|658.2 03:38:41|658.2 03:38:43|658.2 03:38:44|657.7 03:38:45|657.7 03:38:46|657.7 03:38:46|657.7 03:38:48|657.7 03:38:49|657.7 03:38:50|657.7 03:38:51|657.7 03:38:52|657.7 03:38:53|657.7 03:38:54|657.7 03:38:55|657.7 03:38:56|657.7 03:38:57|657.7 03:38:58|657.5 03:38:59|657.5 03:39:00|657.4 03:39:01|657.5 03:39:02|657.5 03:39:03|657.5 03:39:04|657.5 03:39:05|657.5 03:39:06|657.5 03:39:07|657.5 03:39:08|657.5 03:39:09|657.5 03:39:10|657.5 03:39:11|657.5 03:39:12|657.5 03:39:13|657.5 03:39:14|657.5 03:39:15|657.5 03:39:16|657.5 03:39:17|657.5 03:39:18|657.5 03:39:19|657.5 03:39:20|657.5 03:39:21|657.5 03:39:22|657.5 03:39:23|657.5 03:39:25|657.5 03:39:26|657.5 03:39:26|657.5 03:39:28|657.5 03:39:29|657.3 03:39:31|657.4 03:39:31|657.5 03:39:32|657.4 03:39:33|657.4 03:39:34|657.4 03:39:35|657.4 03:39:36|657.4 03:39:37|657.4 03:39:38|657.4 03:39:39|657.4 03:39:40|657.4 03:39:41|657.4 03:39:42|657.3 03:39:44|657.3 03:39:45|657.3 03:39:46|657.3 03:39:47|657.3 03:39:48|657.3 03:39:49|657.3 03:39:50|657.3 03:39:51|657.3 03:39:52|657.3 03:39:54|657.1 03:39:54|657. 03:39:55|657. 03:39:56|657. 03:39:57|657. 03:39:58|656.7 03:39:59|656.7 03:40:00|656.7 03:40:01|656.8 03:40:02|656.8 03:40:03|656.8 03:40:04|656.8 03:40:05|656.8 03:40:06|656.8 03:40:07|656.8 03:40:08|656.8 03:40:09|656.8 03:40:10|656.8 03:40:11|656.8 03:40:12|656.8 03:40:13|656.8 03:40:14|656.8 03:40:15|657.1 03:40:16|657.1 03:40:17|657.1 03:40:18|657.1 03:40:19|657.1 03:40:20|657.1 03:40:23|657.1 03:40:25|656.7 03:40:25|656.7 03:40:27|656.7 03:40:27|656.7 03:40:29|656.7 03:40:29|656.7 03:40:31|656.9 03:40:32|656.9 03:40:33|656.9 03:40:34|656.9 03:40:35|656.7 03:40:36|656.7 03:40:37|656.7 03:40:38|656.5 03:40:38|656.5 03:40:40|656.5 03:40:41|656.5 03:40:42|656.5 03:40:43|656.5 03:40:44|656.5 03:40:45|656.6 03:40:46|656.7 03:40:47|656.7 03:40:48|656.7 03:40:49|656.7 03:40:50|656.4 03:40:51|656.4 03:40:52|656.3 03:40:53|656.4 03:40:54|656.5 03:40:55|656.5 03:40:56|656.5 03:40:57|656.5 03:40:58|656.5 03:40:59|655.4 03:41:00|655.7 03:41:01|655.7 03:41:02|655.7 03:41:03|655.7 03:41:04|655.7 03:41:06|655.7 03:41:06|655.7 03:41:07|655.7 03:41:08|655.7 03:41:09|655.7 03:41:10|655.7 03:41:11|655.7 03:41:12|655.7 03:41:13|655.7 03:41:14|655.7 03:41:15|655.7 03:41:16|655.7 03:41:17|655.7 03:41:18|655.7 03:41:19|655.7 03:41:20|655.7 03:41:21|655.7 03:41:22|655.7 03:41:24|655.7 03:41:25|655.7 03:41:27|655.7 03:41:28|655.7 03:41:29|655.7 03:41:30|655.9 03:41:31|655.9 03:41:32|655.9 03:41:33|655.9 03:41:34|655.9 03:41:35|655.9 03:41:36|655.9 03:41:37|655.9 03:41:38|655.9 03:41:39|655.7 03:41:40|655.7 03:41:41|655.7 03:41:42|655.7 03:41:43|655.7 03:41:45|655.9 03:41:45|655.9 03:41:46|655.9 03:41:48|656. 03:41:49|655.9 03:41:50|655.5 03:41:51|655.4 03:41:52|655.4 03:41:53|655.4 03:41:54|655.4 03:41:55|656. 03:41:56|655.9 03:41:57|655.9 03:41:58|655.9 03:41:59|655.9 03:42:00|655.9 03:42:01|655.9 03:42:02|655.9 03:42:03|655.2 03:42:04|655.2 03:42:05|655.2 03:42:06|655.2 03:42:07|655.2 03:42:08|655.2 03:42:09|655.2 03:42:10|655.1 03:42:11|655.1 03:42:12|655.1 03:42:13|655.1 03:42:14|655.1 03:42:15|655.8 03:42:16|655.8 03:42:17|655.8 03:42:18|655.8 03:42:19|656. 03:42:20|656. 03:42:21|656. 03:42:22|656. 03:42:23|655.4 03:42:24|655.4 03:42:26|655.4 03:42:27|656.3 03:42:28|656.3 03:42:29|656.3 03:42:30|656.3 03:42:31|656.3 03:42:33|656.3 03:42:34|656.3 03:42:34|656.3 03:42:36|656.3 03:42:37|656.3 03:42:37|656. 03:42:39|656. 03:42:39|656. 03:42:40|656. 03:42:42|656. 03:42:42|656. 03:42:43|656. 03:42:44|656. 03:42:45|656. 03:42:46|656. 03:42:48|656. 03:42:48|656. 03:42:49|656. 03:42:52|656. 03:42:52|656. 03:42:53|656.2 03:42:54|656.2 03:42:55|656.2 03:42:56|656.2 03:42:57|656.2 03:42:58|656.2 03:42:59|656.2 03:43:00|656.2 03:43:01|656.2 03:43:02|656.2 03:43:03|656.2 03:43:04|656.2 03:43:05|656.2 03:43:06|656.6 03:43:07|656.6 03:43:08|656.2 03:43:09|656.2 03:43:10|656.2 03:43:11|656.2 03:43:13|656.2 03:43:13|656.2 03:43:14|656.2 03:43:15|656.2 03:43:16|656.2 03:43:18|656.2 03:43:18|656.2 03:43:19|656.2 03:43:20|656.2 03:43:21|656.2 03:43:22|656.2 03:43:23|656.2 03:43:24|655.9 03:43:26|655.9 03:43:27|655.9 03:43:28|655.9 03:43:30|655.9 03:43:31|655.9 03:43:32|655.9 03:43:33|655.9 03:43:34|655.9 03:43:35|655.9 03:43:36|655.9 03:43:38|655.9 03:43:38|655.9 03:43:40|655.9 03:43:40|655.5 03:43:41|655.5 03:43:42|655.4 03:43:43|655.4 03:43:44|655.9 03:43:46|655.9 03:43:46|655.9 03:43:48|655.4 03:43:49|655.4 03:43:49|655.4 03:43:51|655.4 03:43:52|655.4 03:43:53|655.4 03:43:54|655.2 03:43:55|655.2 03:43:56|655.2 03:43:57|655.2 03:43:58|655.2 03:43:58|655.2 03:43:59|655.2 03:44:01|655.2 03:44:02|655.2 03:44:03|655.2 03:44:04|655.2 03:44:04|655.2 03:44:05|655.2 03:44:07|655.2 03:44:08|655.2 03:44:09|655.2 03:44:10|655.1 03:44:12|655.1 03:44:12|655.1 03:44:13|655.1 03:44:14|655.1 03:44:15|654.7 03:44:16|654.7 03:44:17|654.7 03:44:18|654.7 03:44:19|654.9 03:44:20|654.9 03:44:21|654.9 03:44:22|654.7 03:44:23|654.7 03:44:24|654.8 03:44:25|654.8 03:44:27|654.8 03:44:28|655.1 03:44:29|655.1 03:44:31|655.1 03:44:32|655.1 03:44:33|655.1 03:44:34|655.2 03:44:35|655.2 03:44:36|655.2 03:44:37|655.2 03:44:38|655.2 03:44:40|655.2 03:44:40|655.2 03:44:42|655.2 03:44:42|655.2 03:44:43|655.2 03:44:44|655.2 03:44:45|655.2 03:44:46|655.2 03:44:48|655.2 03:44:48|655.2 03:44:49|655.2 03:44:50|655.2 03:44:51|655.2 03:44:52|655.2 03:44:53|655.2 03:44:54|655.1 03:44:55|655.1 03:44:56|655.1 03:44:57|655.1 03:44:58|655.1 03:44:59|655.1 03:45:00|655.1 03:45:01|655.1 03:45:02|655.1 03:45:03|654.7 03:45:04|654.7 03:45:05|654.7 03:45:06|654.7 03:45:07|654.7 03:45:09|654.7 03:45:10|654.7 03:45:10|654.7 03:45:11|654.7 03:45:13|654.7 03:45:14|655. 03:45:15|654.7 03:45:16|654.7 03:45:17|654.7 03:45:18|654.7 03:45:19|654.7 03:45:20|654.7 03:45:21|654.7 03:45:22|654.7 03:45:23|654.5 03:45:24|654.5 03:45:25|654.5 03:45:26|654.5 03:45:28|654.4 03:45:28|654.4 03:45:30|654.4 03:45:31|654.4 03:45:32|654.4 03:45:34|654.4 03:45:34|654.4 03:45:35|654.4 03:45:36|654.4 03:45:37|654.4 03:45:38|654.4 03:45:39|654.4 03:45:40|654.4 03:45:41|654.4 03:45:42|654.4 03:45:43|654.5 03:45:44|654.5 03:45:45|654.5 03:45:46|654.5 03:45:47|654.5 03:45:48|654.5 03:45:49|654.5 03:45:50|654.5 03:45:51|654.5 03:45:52|654.5 03:45:54|654.5 03:45:54|654. 03:45:56|654. 03:45:57|654. 03:45:58|654. 03:45:59|654. 03:45:59|654. 03:46:01|654. 03:46:02|654. 03:46:03|653.5 03:46:04|653.5 03:46:05|653.5 03:46:06|653.9 03:46:07|653.9 03:46:08|653.8 03:46:09|653.8 03:46:10|653.8 03:46:11|653.8 03:46:12|653.8 03:46:13|654.3 03:46:14|654.9 03:46:15|654.3 03:46:16|654.3 03:46:17|654.3 03:46:18|654.3 03:46:19|654.3 03:46:20|654.3 03:46:21|654.3 03:46:22|654.3 03:46:23|654.3 03:46:24|654.3 03:46:25|654.3 03:46:26|654.3 03:46:27|654.3 03:46:28|654.3 03:46:30|654.3 03:46:31|654.3 03:46:32|654.3 03:46:33|654.3 03:46:34|654.3 03:46:35|654.3 03:46:37|654.3 03:46:37|654.3 03:46:38|654.3 03:46:40|654.3 03:46:41|654.3 03:46:41|654.3 03:46:42|654.3 03:46:44|654.3 03:46:45|654.3 03:46:45|654.3 03:46:47|654.3 03:46:48|654.3 03:46:49|654.3 03:46:49|654.3 03:46:51|654.3 03:46:52|654.2 03:46:53|654.2 03:46:53|654.2 03:46:54|653.9 03:46:55|653.9 03:46:56|653.9 03:46:58|653.9 03:46:59|653.8 03:47:00|654.2 03:47:01|654.3 03:47:01|654.9 03:47:02|654.9 03:47:04|654.9 03:47:04|654.9 03:47:06|654.9 03:47:07|654.9 03:47:08|654.9 03:47:08|654.9 03:47:09|654.9 03:47:11|654.9 03:47:11|654.9 03:47:12|654.9 03:47:14|654.9 03:47:14|654.9 03:47:16|654.9 03:47:17|654.9 03:47:18|654.9 03:47:19|654.9 03:47:20|655.3 03:47:21|655.3 03:47:22|656. 03:47:22|656. 03:47:23|656. 03:47:24|656. 03:47:26|656. 03:47:27|656. 03:47:27|656. 03:47:29|655.7 03:47:30|655.9 03:47:32|655.9 03:47:33|655.6 03:47:33|655.6 03:47:35|655.6 03:47:37|655.6 03:47:37|655.8 03:47:38|655.8 03:47:39|655.8 03:47:41|655.8 03:47:41|655.8 03:47:43|655.8 03:47:44|655.6 03:47:45|655.6 03:47:46|655.4 03:47:47|655.4 03:47:48|655.4 03:47:48|655.4 03:47:50|655.4 03:47:51|655.4 03:47:52|655.4 03:47:53|655.3 03:47:54|655.3 03:47:55|655.3 03:47:56|655.3 03:47:57|655.3 03:47:58|655.3 03:47:59|655.3 03:48:00|655.3 03:48:01|655.3 03:48:02|655.3 03:48:03|655.3 03:48:04|655.3 03:48:05|655.3 03:48:06|655.3 03:48:07|655.3 03:48:08|654.3 03:48:09|654. 03:48:10|653.8 03:48:11|653.6 03:48:12|654.4 03:48:13|653.8 03:48:14|653.8 03:48:15|653.8 03:48:16|653.8 03:48:17|653.8 03:48:18|653.3 03:48:19|653.3 03:48:20|653.8 03:48:21|653.9 03:48:22|653.8 03:48:23|653.8 03:48:24|653.8 03:48:25|653.1 03:48:26|653.1 03:48:27|653.1 03:48:28|653.1 03:48:29|652.6 03:48:30|652.3 03:48:32|652.3 03:48:33|652.3 03:48:34|652.3 03:48:35|652.5 03:48:36|652.5 03:48:37|652.5 03:48:38|652.5 03:48:39|652.5 03:48:40|652.5 03:48:41|652.5 03:48:42|652.5 03:48:43|652.5 03:48:45|652.5 03:48:45|652.2 03:48:47|652.2 03:48:48|652.2 03:48:48|652.1 03:48:49|652. 03:48:50|652.2 03:48:52|652.2 03:48:53|652.5 03:48:53|652.4 03:48:55|652.1 03:48:56|652.1 03:48:57|652.2 03:48:58|652.2 03:48:59|652.2 03:49:00|652.2 03:49:01|652. 03:49:02|652. 03:49:03|651.6 03:49:04|652.1 03:49:05|652.1 03:49:06|652. 03:49:07|652. 03:49:08|652.3 03:49:09|652.2 03:49:10|652.2 03:49:11|652.2 03:49:12|652.2 03:49:13|652.9 03:49:14|652.6 03:49:15|652.6 03:49:16|652.3 03:49:17|652.2 03:49:18|651.7 03:49:19|651.7 03:49:20|651.9 03:49:21|651.9 03:49:22|651.2 03:49:23|651.5 03:49:24|651.5 03:49:25|651.4 03:49:26|651.4 03:49:27|651.4 03:49:28|651.4 03:49:29|651.4 03:49:30|651.3 03:49:31|651.3 03:49:33|651.8 03:49:34|651.4 03:49:35|651.4 03:49:36|651.7 03:49:37|651.7 03:49:39|651.6 03:49:40|651.6 03:49:40|651.6 03:49:42|651.6 03:49:43|651.6 03:49:43|651.6 03:49:45|651.7 03:49:46|651.6 03:49:47|651.6 03:49:48|651.6 03:49:48|651.6 03:49:49|651.6 03:49:51|651.6 03:49:53|651.6 03:49:53|652. 03:49:55|652.1 03:49:56|652.1 03:49:57|652.1 03:49:58|652.1 03:49:59|652.1 03:50:00|652.1 03:50:01|652.1 03:50:02|652.1 03:50:03|652.1 03:50:04|652. 03:50:05|651.6 03:50:06|651.5 03:50:07|651.5 03:50:08|651.5 03:50:09|651.5 03:50:10|651.5 03:50:11|651.5 03:50:12|651.5 03:50:13|651.5 03:50:14|651.5 03:50:15|651.3 03:50:16|651.3 03:50:17|651.3 03:50:18|651.3 03:50:19|651.6 03:50:20|651.6 03:50:21|651.6 03:50:22|651.8 03:50:23|651.8 03:50:24|652. 03:50:25|652. 03:50:26|652. 03:50:27|652. 03:50:28|652. 03:50:29|651.8 03:50:30|651.8 03:50:31|652. 03:50:32|652. 03:50:34|652.1 03:50:35|652.1 03:50:37|652.1 03:50:37|652.1 03:50:38|652.1 03:50:40|652.1 03:50:41|652.1 03:50:41|651.7 03:50:43|651.7 03:50:44|651.7 03:50:44|651.7 03:50:45|651.6 03:50:47|651.6 03:50:48|651.6 03:50:49|651.6 03:50:50|651. 03:50:51|651.4 03:50:51|651.4 03:50:53|651. 03:50:53|650.9 03:50:55|650.9 03:50:55|650.9 03:50:57|650.7 03:50:58|650.9 03:50:59|651.1 03:51:00|651.1 03:51:01|651. 03:51:02|650.7 03:51:03|650.7 03:51:04|650.5 03:51:05|650.5 03:51:06|650.5 03:51:07|650.5 03:51:08|650.9 03:51:09|650.9 03:51:11|650.9 03:51:11|650.7 03:51:12|650.7 03:51:13|650.7 03:51:14|650.7 03:51:15|650.6 03:51:16|650.7 03:51:17|650.8 03:51:19|650.8 03:51:19|650.8 03:51:21|650. 03:51:22|650.6 03:51:23|650.6 03:51:24|650.1 03:51:25|650. 03:51:26|650.2 03:51:27|650. 03:51:28|649.9 03:51:29|649.9 03:51:30|649.9 03:51:30|650. 03:51:31|650. 03:51:32|650. 03:51:34|650. 03:51:35|649.7 03:51:36|649.7 03:51:37|649.7 03:51:38|650.1 03:51:39|650.1 03:51:40|649. 03:51:42|649.3 03:51:42|649.3 03:51:43|649. 03:51:44|649.1 03:51:45|649.1 03:51:47|649.1 03:51:47|649. 03:51:48|649. 03:51:49|649. 03:51:51|649. 03:51:51|649. 03:51:53|649.1 03:51:53|649.1 03:51:55|649.1 03:51:55|649.1 03:51:57|649.9 03:51:58|649.9 03:51:58|649.9 03:52:00|649.7 03:52:01|649.7 03:52:02|649.7 03:52:03|649.7 03:52:04|649.3 03:52:05|649.8 03:52:06|649.8 03:52:07|649.8 03:52:08|649.8 03:52:09|649.8 03:52:11|649.7 03:52:11|649.7 03:52:12|649.7 03:52:13|649.7 03:52:14|649.8 03:52:15|649.6 03:52:16|649.8 03:52:17|649.8 03:52:18|650.4 03:52:19|650.2 03:52:20|650.2 03:52:21|650.2 03:52:22|650.7 03:52:23|650.7 03:52:24|650.7 03:52:25|650.7 03:52:26|650.7 03:52:27|650.3 03:52:28|650.3 03:52:30|650.7 03:52:30|650.7 03:52:31|650.7 03:52:32|650.7 03:52:33|650.8 03:52:35|650.7 03:52:36|650.4 03:52:37|650.4 03:52:39|650.3 03:52:40|650.7 03:52:42|650.2 03:52:42|650.2 03:52:43|650.1 03:52:44|650.1 03:52:45|650. 03:52:46|650. 03:52:47|650. 03:52:48|650. 03:52:49|650. 03:52:50|649.7 03:52:51|649.8 03:52:52|649.8 03:52:53|649.7 03:52:54|649.7 03:52:55|649.7 03:52:56|649.7 03:52:57|649.3 03:52:58|649.1 03:52:59|649.1 03:53:00|649.1 03:53:01|649.1 03:53:02|649. 03:53:04|649. 03:53:05|649.5 03:53:05|649.2 03:53:06|649.2 03:53:07|649.2 03:53:09|649.9 03:53:10|649.9 03:53:11|649.1 03:53:12|649.2 03:53:13|649.1 03:53:14|649.9 03:53:15|649.9 03:53:16|649.9 03:53:17|650. 03:53:18|649.9 03:53:19|649.9 03:53:20|649.9 03:53:21|649.9 03:53:22|649.9 03:53:23|649.9 03:53:24|649.9 03:53:25|650. 03:53:26|650. 03:53:27|649.7 03:53:28|649.7 03:53:29|649.7 03:53:30|649.7 03:53:31|649.7 03:53:32|649.7 03:53:33|649.7 03:53:34|649.7 03:53:35|650. 03:53:36|650. 03:53:37|650. 03:53:39|650. 03:53:40|650.4 03:53:41|650.9 03:53:42|650.9 03:53:43|650.9 03:53:44|650.7 03:53:45|651. 03:53:46|651. 03:53:48|651. 03:53:48|651. 03:53:50|651. 03:53:51|650.9 03:53:52|651. 03:53:53|651. 03:53:54|651. 03:53:54|650.6 03:53:55|650.6 03:53:56|650.6 03:53:58|650.6 03:53:59|650.6 03:54:00|650.6 03:54:00|650.7 03:54:01|650. 03:54:02|650. 03:54:04|650. 03:54:04|650. 03:54:06|649.7 03:54:07|650. 03:54:08|650. 03:54:08|649.4 03:54:10|649.4 03:54:11|649.4 03:54:12|649.4 03:54:13|649.4 03:54:14|649.4 03:54:15|649.8 03:54:15|649.9 03:54:17|649.9 03:54:17|649.9 03:54:19|649.4 03:54:19|650. 03:54:21|650. 03:54:22|649.9 03:54:22|649.9 03:54:24|650. 03:54:25|650. 03:54:26|649.9 03:54:27|649.9 03:54:28|650. 03:54:29|650. 03:54:29|650. 03:54:30|649.4 03:54:32|649.4 03:54:33|649.1 03:54:34|649. 03:54:35|649. 03:54:36|649. 03:54:38|649.7 03:54:38|649.7 03:54:39|649.7 03:54:40|649.9 03:54:41|649.5 03:54:42|649.5 03:54:44|649.8 03:54:44|649.8 03:54:45|649.8 03:54:46|649.8 03:54:47|649.8 03:54:48|649.8 03:54:49|649.9 03:54:50|649.8 03:54:51|649.8 03:54:52|649.4 03:54:53|649.4 03:54:55|649.4 03:54:55|649.4 03:54:57|649.4 03:54:58|649.4 03:54:59|649.8 03:55:00|649.8 03:55:01|649.8 03:55:02|649.8 03:55:02|650. 03:55:04|650. 03:55:05|649. 03:55:06|649. 03:55:07|648.8 03:55:08|648.8 03:55:08|648. 03:55:10|648. 03:55:10|648. 03:55:11|648.3 03:55:12|647.3 03:55:13|648.1 03:55:15|647.3 03:55:16|647.2 03:55:17|647. 03:55:18|647.1 03:55:19|648.2 03:55:20|647.6 03:55:21|648.1 03:55:22|648.1 03:55:23|648.1 03:55:24|648.1 03:55:25|648.1 03:55:26|647.4 03:55:27|647.4 03:55:28|647.4 03:55:29|647.4 03:55:30|647.6 03:55:31|647.4 03:55:32|647.7 03:55:33|647.8 03:55:34|648. 03:55:35|647.6 03:55:36|647.8 03:55:37|647.8 03:55:38|648.5 03:55:40|648.5 03:55:41|648.6 03:55:42|648.5 03:55:43|648.5 03:55:45|648. 03:55:45|648. 03:55:46|648. 03:55:47|648. 03:55:48|648. 03:55:49|649.6 03:55:50|649.6 03:55:51|648.5 03:55:52|648.5 03:55:53|648.5 03:55:55|648.3 03:55:56|648.3 03:55:57|648.3 03:55:58|648.3 03:55:59|648.3 03:56:00|648.3 03:56:01|648.3 03:56:01|648.3 03:56:03|648.5 03:56:04|648.3 03:56:05|648.1 03:56:06|648.1 03:56:07|648.5 03:56:08|648.9 03:56:09|648.8 03:56:10|648.8 03:56:11|648.8 03:56:12|648.8 03:56:13|648.8 03:56:14|648.8 03:56:15|648.9 03:56:16|649.6 03:56:17|649.6 03:56:18|648.8 03:56:19|648.8 03:56:20|648.8 03:56:21|648.8 03:56:22|648.4 03:56:23|649. 03:56:24|649. 03:56:25|648.9 03:56:26|648.8 03:56:27|648.8 03:56:28|648.4 03:56:29|648.4 03:56:30|648.4 03:56:31|648. 03:56:32|648. 03:56:33|648. 03:56:34|647.8 03:56:35|647.8 03:56:36|648. 03:56:37|647.8 03:56:38|648. 03:56:40|648. 03:56:41|648.8 03:56:42|648. 03:56:42|648. 03:56:44|648. 03:56:44|648. 03:56:46|648. 03:56:47|648. 03:56:48|647.8 03:56:49|647.8 03:56:50|647.8 03:56:51|647.8 03:56:52|647.8 03:56:53|647.8 03:56:54|647.8 03:56:55|647.1 03:56:56|647.7 03:56:57|647. 03:56:58|647.6 03:56:59|646.5 03:57:00|646.5 03:57:01|646.5 03:57:02|646.5 03:57:03|646.5 03:57:04|646.5 03:57:05|646.9 03:57:06|646.9 03:57:07|646.9 03:57:08|647.6 03:57:09|647.3 03:57:10|647.2 03:57:11|647.8 03:57:12|647.8 03:57:13|647.7 03:57:14|648.1 03:57:15|648.1 03:57:16|648.1 03:57:17|648.1 03:57:18|648.1 03:57:19|647.7 03:57:20|647.7 03:57:21|647.7 03:57:22|647.9 03:57:23|647.7 03:57:24|647.7 03:57:25|648.6 03:57:26|648.1 03:57:27|649. 03:57:28|649. 03:57:29|648.5 03:57:30|648.5 03:57:31|648.5 03:57:32|648.5 03:57:33|649. 03:57:34|648.6 03:57:35|648.6 03:57:36|648.6 03:57:37|648.6 03:57:38|648.6 03:57:39|648.3 03:57:40|648.3 03:57:41|648.3 03:57:42|648.3 03:57:43|648.3 03:57:45|648.7 03:57:45|648.6 03:57:47|648.6 03:57:47|648.6 03:57:48|648.6 03:57:49|648.6 03:57:50|648.6 03:57:52|648.6 03:57:52|648.6 03:57:53|648.3 03:57:54|648.3 03:57:56|648.2 03:57:57|648.2 03:57:57|648.2 03:57:58|648.3 03:58:00|648.3 03:58:01|648.1 03:58:02|648.1 03:58:04|648.1 03:58:04|648.4 03:58:05|648.4 03:58:06|647.8 03:58:07|647.8 03:58:08|647.8 03:58:09|647.8 03:58:10|647.8 03:58:11|648.1 03:58:12|648.1 03:58:13|648.4 03:58:14|648.3 03:58:15|648.3 03:58:16|648.3 03:58:17|648.3 03:58:18|648.3 03:58:19|648.3 03:58:20|648.5 03:58:21|648.5 03:58:22|648.5 03:58:23|648.5 03:58:24|648.8 03:58:25|648.8 03:58:26|648.8 03:58:27|648.8 03:58:28|648.8 03:58:29|648.8 03:58:30|648.8 03:58:31|648.8 03:58:32|648.8 03:58:33|648.8 03:58:34|648.8 03:58:35|648.4 03:58:36|648.4 03:58:37|648.4 03:58:38|648.4 03:58:39|648.4 03:58:41|648.4 03:58:42|648.4 03:58:43|648.8 03:58:44|648.9 03:58:45|648.9 03:58:46|648.9 03:58:47|648.7 03:58:49|648.1 03:58:49|648.1 03:58:50|648.1 03:58:51|648.1 03:58:52|648.1 03:58:53|648.1 03:58:55|648.1 03:58:55|648.7 03:58:57|648.7 03:58:58|648. 03:58:58|648. 03:59:00|648. 03:59:01|648. 03:59:02|648. 03:59:02|647.9 03:59:04|647.8 03:59:05|647.8 03:59:06|647.8 03:59:07|647.8 03:59:07|647.8 03:59:09|647.8 03:59:10|647.7 03:59:10|647.6 03:59:11|647.6 03:59:12|647.6 03:59:14|647.6 03:59:15|647.6 03:59:16|648.1 03:59:17|648.1 03:59:18|647.8 03:59:19|647.8 03:59:20|647.8 03:59:20|647.8 03:59:22|647.8 03:59:23|647.8 03:59:24|647.8 03:59:24|647.7 03:59:26|647.7 03:59:27|647.7 03:59:27|647.7 03:59:28|647.7 03:59:30|647.7 03:59:31|647.7 03:59:32|647.7 03:59:32|647.5 03:59:33|647.5 03:59:34|647.6 03:59:35|648. 03:59:42|648.1 03:59:44|647.7 03:59:45|647.7 03:59:45|648.1 03:59:47|648.1 03:59:48|648.2 03:59:49|648.2 03:59:50|648.2 03:59:51|648.2 03:59:52|648.2 03:59:53|648.1 03:59:54|648.4 03:59:55|648.4 03:59:56|648.4 03:59:57|648.4 03:59:58|648.4 03:59:59|648.4 04:00:00|648. 04:00:02|648.5 04:00:02|647.7 04:00:03|647.6 04:00:04|647.5 04:00:05|647.5 04:00:07|647. 04:00:08|647. 04:00:09|647. 04:00:10|647. 04:00:11|647. 04:00:12|647. 04:00:12|647. 04:00:14|647.6 04:00:15|647.6 04:00:16|647.1 04:00:17|647.1 04:00:18|647.5 04:00:18|647.5 04:00:19|647.5 04:00:21|647.5 04:00:22|647.5 04:00:23|647.5 04:00:24|647.1 04:00:25|647.3 04:00:25|647.3 04:00:26|648.1 04:00:27|648.1 04:00:29|648.1 04:00:29|648.1 04:00:30|648.1 04:00:32|648.1 04:00:32|647.5 04:00:34|647.5 04:00:34|647.5 04:00:36|648. 04:00:37|648. 04:00:37|648.1 04:00:39|648.1 04:00:40|648.1 04:00:41|648.5 04:00:42|648.5 04:00:42|648.5 04:00:44|648.5 04:00:46|647.6 04:00:47|647.1 04:00:47|647.1 04:00:49|647.1 04:00:50|647.1 04:00:51|647.1 04:00:52|647.1 04:00:53|647.2 04:00:54|647.2 04:00:56|647.2 04:00:56|647.2 04:00:57|647.2 04:00:58|647.2 04:00:59|647.4 04:01:00|647.7 04:01:01|647.7 04:01:02|647.7 04:01:03|647.7 04:01:04|647.7 04:01:05|647.7 04:01:06|647.7 04:01:07|647.7 04:01:08|647.6 04:01:09|647.6 04:01:10|647.6 04:01:11|647.6 04:01:12|647.3 04:01:13|647.3 04:01:14|647.3 04:01:15|647.3 04:01:16|647.3 04:01:17|647.3 04:01:18|647.3 04:01:19|647.3 04:01:20|647.2 04:01:21|647.2 04:01:22|647. 04:01:23|647. 04:01:24|647.1 04:01:25|647.1 04:01:26|647.9 04:01:27|647.9 04:01:28|647.7 04:01:29|648. 04:01:30|648. 04:01:31|648. 04:01:32|647.7 04:01:33|647.5 04:01:34|647.7 04:01:35|647.5 04:01:36|647.5 04:01:37|647.5 04:01:38|647.5 04:01:39|647.5 04:01:40|646.6 04:01:41|646.6 04:01:42|647. 04:01:44|646.8 04:01:44|646.8 04:01:45|647. 04:01:46|647.8 04:01:48|646.6 04:01:49|646.6 04:01:50|646.6 04:01:51|647.4 04:01:52|647.4 04:01:54|647.4 04:01:54|647.4 04:01:56|647.5 04:01:56|647.5 04:01:57|647.5 04:01:58|647.5 04:01:59|647.6 04:02:01|647.6 04:02:02|647.6 04:02:03|647.9 04:02:04|647.9 04:02:05|647.9 04:02:06|647.9 04:02:07|648.8 04:02:08|648.5 04:02:09|648.5 04:02:10|648.5 04:02:11|648.5 04:02:12|648.5 04:02:13|648.5 04:02:14|648.5 04:02:15|648.5 04:02:17|648.6 04:02:17|648.6 04:02:18|648.6 04:02:19|648.6 04:02:20|648.8 04:02:21|648.9 04:02:22|648.9 04:02:23|649.1 04:02:24|649.6 04:02:25|649.6 04:02:26|649.4 04:02:27|649.4 04:02:28|649.4 04:02:29|649.4 04:02:30|649.4 04:02:31|649.4 04:02:32|649.5 04:02:33|649.5 04:02:34|649.5 04:02:35|649.5 04:02:36|648.8 04:02:37|649.4 04:02:38|649.4 04:02:39|649.6 04:02:40|649.6 04:02:41|650. 04:02:42|650. 04:02:43|650. 04:02:45|650. 04:02:46|650. 04:02:47|650.2 04:02:48|650.2 04:02:49|650.3 04:02:51|650. 04:02:51|650. 04:02:53|649.7 04:02:54|650. 04:02:55|649.9 04:02:55|650. 04:02:57|650. 04:02:58|650. 04:02:59|650. 04:03:00|650. 04:03:01|650. 04:03:02|650. 04:03:03|650. 04:03:04|650. 04:03:05|650. 04:03:06|650. 04:03:07|650.3 04:03:08|650.3 04:03:09|650.3 04:03:10|650.3 04:03:11|650.1 04:03:12|650.1 04:03:13|650.3 04:03:14|650.3 04:03:15|650.3 04:03:16|650.7 04:03:17|650.7 04:03:18|650.7 04:03:19|650.7 04:03:20|650.7 04:03:21|650.7 04:03:22|650.7 04:03:23|650.4 04:03:24|650.4 04:03:25|650.6 04:03:26|650.6 04:03:27|650.6 04:03:28|650.6 04:03:29|650.6 04:03:30|650.7 04:03:32|650.7 04:03:32|650.7 04:03:33|650.7 04:03:34|650.7 04:03:35|650.7 04:03:36|650.7 04:03:37|650.7 04:03:38|650.7 04:03:39|650.6 04:03:40|650.5 04:03:41|650.5 04:03:42|650.5 04:03:43|650.5 04:03:44|650.5 04:03:45|650.5 04:03:47|650.5 04:03:48|650.3 04:03:50|650.7 04:03:51|650.4 04:03:51|650.4 04:03:52|650.4 04:03:53|650.4 04:03:54|650.1 04:03:56|650.1 04:03:56|650.1 04:03:58|650.1 04:03:58|650.1 04:03:59|650.1 04:04:01|650.1 04:04:02|650.1 04:04:03|650.1 04:04:03|650.8 04:04:04|650.8 04:04:05|650.8 04:04:06|651. 04:04:08|651. 04:04:08|651. 04:04:09|651. 04:04:10|650.7 04:04:11|650.7 04:04:13|650.7 04:04:13|650.7 04:04:15|650.7 04:04:15|650.7 04:04:16|650.7 04:04:17|650.7 04:04:19|650.7 04:04:20|650.1 04:04:21|650.1 04:04:22|650.5 04:04:23|650.5 04:04:24|650.5 04:04:25|650.3 04:04:26|650.3 04:04:27|650.3 04:04:28|650.3 04:04:29|650.2 04:04:30|650.2 04:04:31|650.1 04:04:32|650.1 04:04:33|650.1 04:04:34|650.6 04:04:35|650.6 04:04:36|650.1 04:04:37|650.1 04:04:38|650.4 04:04:39|650.4 04:04:40|650.5 04:04:41|650.5 04:04:42|650.2 04:04:43|650.3 04:04:44|650.3 04:04:45|650.3 04:04:46|650.3 04:04:48|650.1 04:04:49|650.1 04:04:50|650.1 04:04:51|650.1 04:04:53|650.1 04:04:54|650.1 04:04:54|650.1 04:04:55|650.1 04:04:56|650.1 04:04:58|650.1 04:04:59|650.1 04:05:00|650.3 04:05:01|650.3 04:05:02|650.3 04:05:03|650.6 04:05:04|650.6 04:05:05|650.6 04:05:06|650.6 04:05:07|650.6 04:05:08|650.6 04:05:09|650.6 04:05:10|650.6 04:05:12|650.6 04:05:12|650.6 04:05:13|650.6 04:05:14|650.9 04:05:15|650.9 04:05:16|650.9 04:05:17|650.9 04:05:18|650.9 04:05:19|650.9 04:05:20|650.9 04:05:21|651.1 04:05:22|651.1 04:05:23|651.1 04:05:24|651.2 04:05:25|651.2 04:05:26|651.3 04:05:27|651.3 04:05:28|651.3 04:05:29|651. 04:05:30|651. 04:05:31|651. 04:05:32|651. 04:05:33|651. 04:05:34|651.3 04:05:35|651.3 04:05:36|651.3 04:05:37|651.3 04:05:38|651.3 04:05:39|651.3 04:05:40|651.3 04:05:41|651.3 04:05:42|651.3 04:05:43|651.3 04:05:44|651.6 04:05:45|651.7 04:05:46|651.7 04:05:48|652.1 04:05:49|652.1 04:05:50|652.1 04:05:51|651.5 04:05:52|651.5 04:05:53|651.7 04:05:54|651.7 04:05:55|651.7 04:05:56|651.8 04:05:57|651.5 04:05:58|651.5 04:05:59|651.5 04:06:00|651.5 04:06:01|651.5 04:06:02|651.5 04:06:03|651.5 04:06:04|651.5 04:06:05|651.9 04:06:06|651.9 04:06:07|651.8 04:06:08|651.6 04:06:09|651.5 04:06:10|651.5 04:06:11|651.5 04:06:12|651.5 04:06:13|651.5 04:06:14|651.5 04:06:15|651.5 04:06:17|651. 04:06:17|651. 04:06:18|651. 04:06:19|651. 04:06:20|650.9 04:06:21|651. 04:06:22|651. 04:06:23|651. 04:06:24|651.1 04:06:25|651. 04:06:26|651. 04:06:27|651. 04:06:28|651. 04:06:29|651.4 04:06:30|651.4 04:06:31|651.4 04:06:32|651.4 04:06:33|651.4 04:06:34|651.4 04:06:35|651.4 04:06:36|651.4 04:06:37|651.4 04:06:38|651.4 04:06:39|651.4 04:06:40|651.4 04:06:42|651.4 04:06:43|651.4 04:06:43|651.4 04:06:45|651. 04:06:46|651.4 04:06:46|651.4 04:06:48|651.4 04:06:49|651.4 04:06:50|651. 04:06:52|650.9 04:06:52|650.9 04:06:54|650.9 04:06:55|650.9 04:06:56|650.9 04:06:57|650.9 04:06:59|651. 04:07:00|650.9 04:07:01|650.9 04:07:02|650.9 04:07:03|650.9 04:07:04|650.9 04:07:06|650.9 04:07:06|650.9 04:07:07|650.9 04:07:08|650.9 04:07:09|650.9 04:07:10|650.9 04:07:11|650.9 04:07:12|650.9 04:07:13|650.9 04:07:14|650.7 04:07:15|650.7 04:07:16|651.3 04:07:17|651.1 04:07:18|651.1 04:07:19|651.6 04:07:20|651.6 04:07:21|651.6 04:07:22|651.6 04:07:23|651.6 04:07:24|651.6 04:07:25|651.6 04:07:26|651.5 04:07:27|651.5 04:07:28|651.2 04:07:29|651.2 04:07:30|651.6 04:07:31|651.2 04:07:32|651.2 04:07:33|651.2 04:07:34|651.2 04:07:35|651.2 04:07:36|651.2 04:07:37|651.2 04:07:38|651. 04:07:39|651. 04:07:40|651. 04:07:41|651. 04:07:42|651. 04:07:43|651. 04:07:44|651. 04:07:45|650.9 04:07:46|651.4 04:07:47|651.4 04:07:48|651.4 04:07:49|650.8 04:07:51|650.9 04:07:51|650.9 04:07:53|650.9 04:07:54|650.9 04:07:56|650.9 04:07:57|650.9 04:07:58|651. 04:07:58|651. 04:08:00|651.1 04:08:00|651.1 04:08:02|651. 04:08:03|651. 04:08:04|651. 04:08:05|651.5 04:08:06|651.5 04:08:07|651.5 04:08:08|651.5 04:08:09|651.5 04:08:10|651.5 04:08:11|651.1 04:08:12|651.1 04:08:13|651.1 04:08:14|651.1 04:08:15|651.3 04:08:16|651.2 04:08:17|651.2 04:08:18|651.2 04:08:19|651.2 04:08:20|651.6 04:08:21|651.6 04:08:23|651.6 04:08:23|651.6 04:08:24|651.6 04:08:25|651.6 04:08:26|651.6 04:08:27|651.6 04:08:28|651.6 04:08:29|651.6 04:08:30|652. 04:08:31|651.1 04:08:32|651. 04:08:33|651. 04:08:34|651. 04:08:35|651.4 04:08:36|651.4 04:08:37|651.4 04:08:38|651.4 04:08:39|651.4 04:08:40|651.4 04:08:41|651.4 04:08:42|651.4 04:08:44|651.4 04:08:44|651.4 04:08:45|651.4 04:08:46|651.4 04:08:47|651.4 04:08:48|651.4 04:08:49|651.4 04:08:51|651.4 04:08:52|651.4 04:08:54|651.4 04:08:54|651.4 04:08:56|651.4 04:08:57|651.4 04:08:58|651.5 04:09:00|651.6 04:09:00|651.6 04:09:01|651.1 04:09:03|651. 04:09:04|651. 04:09:05|651. 04:09:06|651. 04:09:07|651. 04:09:08|651. 04:09:09|651. 04:09:10|651. 04:09:11|651. 04:09:12|651. 04:09:13|651. 04:09:14|651. 04:09:15|651. 04:09:16|651. 04:09:17|651. 04:09:18|650.9 04:09:19|650.8 04:09:20|650.7 04:09:21|650.7 04:09:22|650.7 04:09:23|650.7 04:09:24|650.7 04:09:25|650.8 04:09:26|651.1 04:09:27|651.1 04:09:28|651.1 04:09:29|651.1 04:09:30|651.1 04:09:31|651.1 04:09:32|651.1 04:09:33|651.1 04:09:34|651.4 04:09:35|651.4 04:09:36|651.4 04:09:37|651.4 04:09:38|651.4 04:09:39|651.4 04:09:40|651.4 04:09:41|651.5 04:09:42|651.5 04:09:43|651. 04:09:44|651. 04:09:46|650.7 04:09:46|650.5 04:09:47|650.5 04:09:48|650.5 04:09:49|650.5 04:09:50|650.5 04:09:52|651.4 04:09:53|650.6 04:09:54|650.6 04:09:56|650.6 04:09:56|650.6 04:09:58|650.2 04:09:58|650.2 04:10:00|650.1 04:10:01|650.1 04:10:02|650.1 04:10:03|650.1 04:10:03|650.1 04:10:05|650.2 04:10:06|650. 04:10:06|650. 04:10:07|650. 04:10:08|650. 04:10:10|650. 04:10:10|650. 04:10:12|650. 04:10:12|650.5 04:10:14|650.5 04:10:14|650.5 04:10:15|650.5 04:10:16|650.5 04:10:18|650.5 04:10:18|650.5 04:10:20|650.5 04:10:21|650.5 04:10:21|650. 04:10:23|650. 04:10:24|649.9 04:10:24|649.9 04:10:25|649.9 04:10:26|649. 04:10:27|648. 04:10:28|648.7 04:10:29|648.7 04:10:31|648.7 04:10:32|648.7 04:10:32|649.4 04:10:33|648.6 04:10:34|648.6 04:10:36|648.6 04:10:36|648.7 04:10:37|648.7 04:10:39|648.7 04:10:39|648.7 04:10:40|648.4 04:10:41|648.4 04:10:42|648.1 04:10:43|648.1 04:10:44|648. 04:10:45|648.4 04:10:47|648.4 04:10:47|648.4 04:10:49|648.4 04:10:49|648. 04:10:50|648. 04:10:52|648.4 04:10:53|648.4 04:10:55|648. 04:10:56|648. 04:10:57|648. 04:10:58|648. 04:10:59|648.4 04:11:00|648.7 04:11:02|648.7 04:11:02|648.7 04:11:03|648.4 04:11:04|649. 04:11:05|648.1 04:11:07|648.1 04:11:08|648.1 04:11:08|648.1 04:11:09|648.1 04:11:11|648.1 04:11:12|648.4 04:11:13|648.1 04:11:14|648.1 04:11:15|648.1 04:11:16|648.1 04:11:17|648. 04:11:18|648. 04:11:19|648. 04:11:20|648. 04:11:21|648. 04:11:22|648.3 04:11:23|648.7 04:11:24|648.6 04:11:25|648.6 04:11:26|648.6 04:11:27|648.6 04:11:28|648.6 04:11:29|648.6 04:11:30|648.6 04:11:31|648.6 04:11:32|648.6 04:11:33|648.6 04:11:34|648.6 04:11:35|648.6 04:11:36|648.6 04:11:37|648.6 04:11:38|648.6 04:11:39|648.6 04:11:40|648.6 04:11:41|648.6 04:11:42|648.6 04:11:43|649. 04:11:44|649.2 04:11:46|649.2 04:11:46|649. 04:11:47|649.4 04:11:48|649.4 04:11:49|648.9 04:11:50|648.9 04:11:51|649.2 04:11:52|649.2 04:11:54|649.2 04:11:55|648.4 04:11:56|648.3 04:11:58|648.3 04:11:58|648.3 04:12:00|648.3 04:12:00|648.7 04:12:02|648.3 04:12:03|648.3 04:12:04|648.3 04:12:05|648.4 04:12:06|648.4 04:12:07|648.3 04:12:07|648.1 04:12:09|648.6 04:12:10|648.1 04:12:11|648. 04:12:12|648. 04:12:13|648. 04:12:14|648. 04:12:14|647.5 04:12:15|647.3 04:12:17|647.1 04:12:18|647. 04:12:19|647. 04:12:20|647. 04:12:21|647. 04:12:22|647. 04:12:22|647. 04:12:23|646.6 04:12:24|646.8 04:12:25|646.1 04:12:27|646. 04:12:28|645.9 04:12:28|645.4 04:12:29|645.8 04:12:31|644.5 04:12:32|644.2 04:12:32|644.1 04:12:34|644.1 04:12:35|644.6 04:12:36|644.6 04:12:36|644.6 04:12:38|645.1 04:12:39|644.9 04:12:40|645.1 04:12:40|645.3 04:12:41|645.4 04:12:42|645.4 04:12:44|645.1 04:12:45|645. 04:12:45|645.6 04:12:47|645. 04:12:48|644.6 04:12:49|644.9 04:12:50|645.1 04:12:51|645.1 04:12:51|644.9 04:12:53|644.9 04:12:54|645.5 04:12:55|645.3 04:12:57|645.2 04:12:57|645.2 04:12:59|644.9 04:13:00|645.9 04:13:01|644.9 04:13:03|644.6 04:13:04|644.1 04:13:05|644.1 04:13:05|644.4 04:13:07|644.2 04:13:07|644.2 04:13:08|644.2 04:13:10|644.2 04:13:10|644.1 04:13:12|644.1 04:13:12|644.2 04:13:14|644.2 04:13:14|644.2 04:13:15|644.9 04:13:17|645.3 04:13:17|645.4 04:13:18|645.4 04:13:19|645. 04:13:20|645.6 04:13:22|645. 04:13:23|645. 04:13:24|645. 04:13:25|644.6 04:13:25|644.6 04:13:26|644.8 04:13:27|644.8 04:13:28|644.9 04:13:29|645. 04:13:30|644.6 04:13:32|645. 04:13:37|644.6 04:13:38|644.6 04:13:39|644.6 04:13:40|644.2 04:13:41|644.6 04:13:42|644.6 04:13:44|644.6 04:13:44|644.1 04:13:45|644.1 04:13:47|644.3 04:13:48|644.6 04:13:49|644.6 04:13:50|645.1 04:13:51|645.1 04:13:52|645.1 04:13:53|645.1 04:13:54|645.1 04:13:55|645.1 04:13:57|644. 04:13:58|643.1 04:13:58|643. 04:14:00|636.4 04:14:01|637.5 04:14:02|634. 04:14:03|633.4 04:14:03|632.5 04:14:05|632.9 04:14:06|635.2 04:14:07|633.9 04:14:08|634.3 04:14:09|636.9 04:14:10|637.5 04:14:10|636.6 04:14:12|637.4 04:14:13|636.9 04:14:14|635.4 04:14:15|637. 04:14:16|637.6 04:14:17|637.7 04:14:18|637.1 04:14:19|637.1 04:14:20|637.3 04:14:21|638. 04:14:22|638.5 04:14:23|638. 04:14:24|637. 04:14:25|637.7 04:14:26|637.2 04:14:27|637.2 04:14:28|636.8 04:14:29|637.8 04:14:30|636.8 04:14:31|637.7 04:14:32|636.8 04:14:33|637. 04:14:34|637.1 04:14:35|637.1 04:14:36|637. 04:14:37|637.7 04:14:38|637.2 04:14:39|637.4 04:14:40|637.3 04:14:41|637.4 04:14:42|637.4 04:14:43|638. 04:14:44|637.8 04:14:45|637.4 04:14:46|638.1 04:14:48|638.2 04:14:48|638.5 04:14:50|637.8 04:14:51|638.5 04:14:51|638.3 04:14:52|638.3 04:14:54|638.6 04:14:55|638.6 04:14:56|638.6 04:14:57|638.7 04:14:59|638.7 04:15:00|638.8 04:15:01|638.6 04:15:02|638.5 04:15:04|637.8 04:15:04|638.2 04:15:06|638.2 04:15:07|638.3 04:15:07|638.8 04:15:08|638. 04:15:10|637.5 04:15:10|637.7 04:15:12|638.2 04:15:13|638.2 04:15:14|638. 04:15:15|638. 04:15:16|638. 04:15:17|638. 04:15:18|638. 04:15:19|638. 04:15:20|638.5 04:15:21|638.3 04:15:22|639. 04:15:23|638.9 04:15:24|638.1 04:15:25|638.1 04:15:26|639.3 04:15:27|639.1 04:15:28|639.1 04:15:29|638.9 04:15:30|638.9 04:15:31|638.9 04:15:32|638.9 04:15:33|638.6 04:15:34|638.6 04:15:35|638.9 04:15:36|639.2 04:15:37|638.5 04:15:38|638.5 04:15:39|638.9 04:15:40|638.9 04:15:41|638.9 04:15:42|639.2 04:15:43|639.2 04:15:44|639.2 04:15:45|639.2 04:15:46|639.2 04:15:47|639.5 04:15:48|639.5 04:15:49|639.6 04:15:50|639.6 04:15:51|639.6 04:15:52|639.6 04:15:53|639.3 04:15:54|639.3 04:15:55|639.3 04:15:56|639.3 04:15:57|640. 04:15:59|640.3 04:16:00|640.5 04:16:03|640.4 04:16:03|640.3 04:16:05|640.3 04:16:06|640.5 04:16:07|640.5 04:16:08|640.5 04:16:09|640.5 04:16:10|640.5 04:16:11|640.5 04:16:12|640.5 04:16:13|640.8 04:16:14|640.8 04:16:15|640.8 04:16:16|641. 04:16:17|641. 04:16:18|641. 04:16:19|641. 04:16:20|641. 04:16:21|641. 04:16:22|640.5 04:16:23|640.5 04:16:24|640.8 04:16:25|641. 04:16:26|641. 04:16:27|641. 04:16:28|641. 04:16:29|641. 04:16:30|641. 04:16:31|641. 04:16:32|641. 04:16:33|641. 04:16:34|641. 04:16:35|641. 04:16:35|641. 04:16:37|641. 04:16:38|641. 04:16:39|641.2 04:16:40|641.7 04:16:41|641.1 04:16:41|641.1 04:16:42|641.1 04:16:44|641.3 04:16:45|641.2 04:16:46|641.3 04:16:47|641.4 04:16:47|641.4 04:16:49|641.2 04:16:50|641.9 04:16:51|641.9 04:16:51|641.9 04:16:52|641.9 04:16:53|641.9 04:16:55|642. 04:16:56|641.6 04:16:56|641.9 04:16:58|641.4 04:16:59|642. 04:17:01|641.9 04:17:02|641.9 04:17:03|641.6 04:17:04|641.9 04:17:05|641.9 04:17:06|641.9 04:17:07|642. 04:17:08|642. 04:17:09|641.7 04:17:11|641.9 04:17:11|641.6 04:17:12|641.6 04:17:13|641.6 04:17:14|641.7 04:17:15|641.7 04:17:16|642. 04:17:18|641.6 04:17:18|641.8 04:17:19|641.6 04:17:20|641.6 04:17:21|641.7 04:17:22|641.5 04:17:23|641.8 04:17:24|641.8 04:17:25|641.8 04:17:26|641.8 04:17:27|641.8 04:17:28|641.8 04:17:29|641.9 04:17:30|641.8 04:17:31|641.7 04:17:32|641.7 04:17:33|642.3 04:17:34|642.3 04:17:35|642.3 04:17:36|642.3 04:17:37|642.3 04:17:38|642.3 04:17:39|642.3 04:17:40|642.3 04:17:41|642.8 04:17:42|642.3 04:17:43|642.6 04:17:45|642.6 04:17:45|642.3 04:17:46|642.3 04:17:47|642.4 04:17:48|642.5 04:17:49|642.1 04:17:50|642.3 04:17:51|642.2 04:17:52|642. 04:17:53|642. 04:17:54|642. 04:17:55|642. 04:17:57|642.9 04:17:58|642.9 04:17:59|642.9 04:18:01|642.9 04:18:02|642.9 04:18:03|642.9 04:18:03|643. 04:18:05|643.2 04:18:06|643.2 04:18:07|643.2 04:18:08|643.2 04:18:09|643.6 04:18:10|643.6 04:18:11|643.6 04:18:12|644. 04:18:13|643.1 04:18:14|643.1 04:18:14|643.4 04:18:15|643.2 04:18:16|642.9 04:18:18|642.9 04:18:18|642.7 04:18:20|642.7 04:18:20|642.7 04:18:22|642.6 04:18:23|642.1 04:18:23|642.4 04:18:24|642.5 04:18:26|642.4 04:18:26|642.4 04:18:28|642.1 04:18:29|642.7 04:18:30|642.8 04:18:31|642.4 04:18:32|642.4 04:18:33|642.4 04:18:34|642.8 04:18:35|642.8 04:18:36|642.8 04:18:36|642.9 04:18:37|642.8 04:18:39|643.1 04:18:40|643.1 04:18:40|643.1 04:18:42|643.4 04:18:43|643.6 04:18:44|643.9 04:18:45|643.9 04:18:46|643.9 04:18:47|643.6 04:18:48|643.6 04:18:49|643.6 04:18:49|643.6 04:18:51|643.8 04:18:52|643.8 04:18:52|643.8 04:18:54|643.2 04:18:54|643.9 04:18:56|643.9 04:18:57|643.7 04:18:58|643.2 04:18:58|643.2 04:18:59|643.2 04:19:01|643.2 04:19:03|643.2 04:19:03|643.8 04:19:04|643.8 04:19:05|643.4 04:19:06|643.4 04:19:07|643.2 04:19:08|643.2 04:19:09|643.2 04:19:10|643.2 04:19:11|643.2 04:19:12|643.2 04:19:13|643.8 04:19:14|643.8 04:19:15|643.6 04:19:16|643.6 04:19:17|643.5 04:19:18|643.4 04:19:19|643.4 04:19:20|643.4 04:19:21|643.8 04:19:22|643.8 04:19:23|643.8 04:19:25|643.8 04:19:25|644. 04:19:26|644. 04:19:27|644. 04:19:28|643.8 04:19:29|643.8 04:19:30|644.6 04:19:31|644. 04:19:32|644. 04:19:33|644. 04:19:34|644. 04:19:35|643.7 04:19:36|643.7 04:19:37|643.8 04:19:38|643.8 04:19:39|644.6 04:19:40|644.6 04:19:41|644. 04:19:42|644. 04:19:43|644. 04:19:44|644. 04:19:45|644. 04:19:47|644. 04:19:48|644.5 04:19:48|644.5 04:19:49|644.5 04:19:50|644.5 04:19:51|644. 04:19:53|644. 04:19:54|644.5 04:19:54|644.2 04:19:56|644.2 04:19:56|644.2 04:19:57|644.2 04:19:59|644.2 04:19:59|644.3 04:20:01|644.6 04:20:02|644.3 04:20:03|644.3 04:20:05|644.3 04:20:06|644.3 04:20:07|644.3 04:20:07|644.3 04:20:09|644.2 04:20:09|644.2 04:20:10|644.1 04:20:12|644.3 04:20:13|644.3 04:20:14|644.3 04:20:15|644.3 04:20:16|644.3 04:20:17|644.4 04:20:18|644.1 04:20:19|643.8 04:20:20|643.8 04:20:21|644. 04:20:22|644.4 04:20:23|644.4 04:20:24|644.4 04:20:25|644.4 04:20:26|644.4 04:20:27|644.4 04:20:28|644.4 04:20:29|644.4 04:20:30|644.1 04:20:31|644.1 04:20:32|644.1 04:20:33|644. 04:20:34|643.9 04:20:35|644. 04:20:36|643.8 04:20:37|643.8 04:20:38|643.8 04:20:39|643.5 04:20:40|643.7 04:20:41|643.8 04:20:42|643.8 04:20:43|643.8 04:20:44|643.8 04:20:45|643.8 04:20:46|643.8 04:20:47|643.8 04:20:48|644. 04:20:49|643.8 04:20:50|643.3 04:20:51|643.2 04:20:52|643.2 04:20:53|643.2 04:20:54|642.9 04:20:55|642.8 04:20:56|643. 04:20:57|643. 04:20:58|643. 04:20:59|643. 04:21:00|643. 04:21:01|643. 04:21:02|643. 04:21:04|643. 04:21:04|643. 04:21:05|643. 04:21:06|642.9 04:21:07|642.9 04:21:08|642.9 04:21:09|643. 04:21:10|643. 04:21:11|643. 04:21:12|643. 04:21:13|643. 04:21:15|643. 04:21:15|643. 04:21:16|643. 04:21:17|643. 04:21:18|642.8 04:21:20|642.8 04:21:20|642.8 04:21:21|642.9 04:21:22|642.5 04:21:23|642.8 04:21:25|642.8 04:21:26|642.6 04:21:27|642.6 04:21:28|642.6 04:21:28|642.6 04:21:30|642.6 04:21:31|642.7 04:21:32|642.5 04:21:33|642.6 04:21:34|642.6 04:21:35|642.5 04:21:36|642.5 04:21:37|642.5 04:21:38|642.5 04:21:39|642.5 04:21:40|642.4 04:21:41|642.4 04:21:42|642.4 04:21:43|642.4 04:21:43|642.4 04:21:45|642.3 04:21:46|642.3 04:21:46|642.1 04:21:48|642.4 04:21:49|641.7 04:21:50|641.6 04:21:51|642.1 04:21:52|642.3 04:21:52|642.3 04:21:54|642.3 04:21:55|642.3 04:21:56|642.3 04:21:57|642.3 04:21:57|642.2 04:21:59|642.3 04:21:59|642.3 04:22:00|642.3 04:22:02|642.3 04:22:03|642.3 04:22:03|642.3 04:22:05|642.1 04:22:06|642.1 04:22:07|642.1 04:22:08|642.1 04:22:09|641.9 04:22:10|641.9 04:22:11|641.2 04:22:12|642. 04:22:14|641.8 04:22:14|641.8 04:22:15|641.8 04:22:16|641.8 04:22:17|641.9 04:22:18|641.9 04:22:19|641.9 04:22:20|641.9 04:22:21|641.9 04:22:22|641.9 04:22:23|641.8 04:22:24|641.8 04:22:25|641.1 04:22:26|641.1 04:22:27|641.1 04:22:28|641.1 04:22:29|641.1 04:22:30|641.7 04:22:31|641.2 04:22:32|641.2 04:22:33|641.1 04:22:34|641.1 04:22:35|641.1 04:22:36|641.1 04:22:37|641. 04:22:38|641.6 04:22:39|641.6 04:22:40|641.6 04:22:41|641.6 04:22:42|641.6 04:22:43|641.1 04:22:44|641.1 04:22:45|641. 04:22:46|641. 04:22:47|641. 04:22:48|641.7 04:22:49|641.6 04:22:50|641.2 04:22:51|641.9 04:22:52|641.9 04:22:53|641.9 04:22:54|641.9 04:22:55|641.9 04:22:56|641.9 04:22:57|641.9 04:22:58|641.9 04:22:59|641.9 04:23:00|641.9 04:23:01|641.6 04:23:02|641.5 04:23:03|641.5 04:23:05|641.5 04:23:05|641.4 04:23:06|641.4 04:23:08|641.3 04:23:09|641.3 04:23:10|640.9 04:23:11|640.8 04:23:12|640.7 04:23:13|639.9 04:23:14|639.4 04:23:15|639.9 04:23:16|640. 04:23:17|640. 04:23:18|640. 04:23:19|640. 04:23:20|640. 04:23:21|640. 04:23:22|640. 04:23:23|640. 04:23:24|640. 04:23:26|640.3 04:23:26|640.3 04:23:28|640.6 04:23:28|640.6 04:23:29|640.7 04:23:30|641.1 04:23:32|640.6 04:23:33|641. 04:23:34|641. 04:23:35|641. 04:23:35|641. 04:23:36|640.6 04:23:37|640.6 04:23:39|640.8 04:23:39|640.9 04:23:40|640.9 04:23:41|641. 04:23:42|641.3 04:23:43|641.3 04:23:44|641.3 04:23:45|641.3 04:23:46|641.3 04:23:47|641.3 04:23:49|641.3 04:23:49|641.3 04:23:50|641. 04:23:52|641. 04:23:53|641.3 04:23:53|641.3 04:23:54|641.3 04:23:55|641.3 04:23:56|641.3 04:23:57|641. 04:23:58|641.3 04:23:59|641.1 04:24:00|641.1 04:24:01|641.1 04:24:03|641. 04:24:03|641.2 04:24:04|640.9 04:24:05|640.9 04:24:07|641.1 04:24:08|641. 04:24:09|640.9 04:24:10|640.6 04:24:11|640.3 04:24:12|640.2 04:24:13|639.5 04:24:14|639.2 04:24:15|639.2 04:24:16|639. 04:24:17|639.6 04:24:18|640.2 04:24:19|640.2 04:24:20|639.8 04:24:21|640.2 04:24:22|640.8 04:24:23|640.1 04:24:24|640.1 04:24:25|640.1 04:24:26|641. 04:24:27|640.6 04:24:28|640.2 04:24:29|640.2 04:24:30|640.2 04:24:31|640.2 04:24:32|642. 04:24:33|640.2 04:24:34|640.2 04:24:35|640.2 04:24:36|640.2 04:24:42|640.1 04:24:42|640.1 04:24:44|640.1 04:24:45|639.9 04:24:45|639.6 04:24:46|639.4 04:24:48|639.9 04:24:49|640.1 04:24:49|640.1 04:24:51|640.8 04:24:53|640.6 04:24:53|640.6 04:24:54|640.4 04:24:55|640.4 04:24:56|640.4 04:24:57|640.4 04:24:58|640.4 04:24:59|640.4 04:25:00|640.9 04:25:01|640.8 04:25:02|641.1 04:25:03|641.1 04:25:04|641. 04:25:05|640.5 04:25:07|640.8 04:25:08|640.8 04:25:09|640.8 04:25:10|640.8 04:25:11|640.8 04:25:12|640.8 04:25:14|640.8 04:25:14|640.8 04:25:15|640.8 04:25:17|641.2 04:25:18|641.3 04:25:19|641.3 04:25:20|641.3 04:25:21|641.3 04:25:22|641.3 04:25:23|641.8 04:25:24|642.4 04:25:25|642.4 04:25:26|642.4 04:25:27|642.4 04:25:28|642.4 04:25:29|642.4 04:25:29|642.4 04:25:31|642.4 04:25:32|641.8 04:25:32|641.8 04:25:33|641.9 04:25:34|641.9 04:25:36|641.9 04:25:37|641.9 04:25:37|641.9 04:25:38|641.9 04:25:40|641.9 04:25:41|641.9 04:25:41|641.9 04:25:43|641.9 04:25:44|641.9 04:25:45|641.9 04:25:45|641.9 04:25:47|641.9 04:25:48|642.4 04:25:48|642.1 04:25:50|642.4 04:25:50|642.4 04:25:51|642.4 04:25:53|642.3 04:25:54|642.3 04:25:55|642.5 04:25:55|642.4 04:25:57|642.4 04:25:58|642.4 04:25:59|642.6 04:26:00|642.6 04:26:01|642.6 04:26:02|642.6 04:26:03|642.6 04:26:03|642.2 04:26:05|642.2 04:26:05|642.2 04:26:07|642.2 04:26:07|642.2 04:26:09|642.1 04:26:11|641.9 04:26:11|641.9 04:26:13|642. 04:26:14|642. 04:26:15|642. 04:26:16|642. 04:26:16|642. 04:26:18|642. 04:26:19|642. 04:26:20|642. 04:26:21|642. 04:26:22|642. 04:26:23|642.5 04:26:23|642.5 04:26:25|642.5 04:26:26|642.1 04:26:27|642.1 04:26:28|642.4 04:26:29|642.1 04:26:30|642.1 04:26:31|642. 04:26:32|642. 04:26:32|642. 04:26:34|642. 04:26:34|642.2 04:26:36|642. 04:26:37|642.3 04:26:38|642. 04:26:39|642. 04:26:39|642. 04:26:41|641.9 04:26:42|641.9 04:26:43|641.9 04:26:43|641.9 04:26:45|641.9 04:26:46|641.9 04:26:47|641.9 04:26:48|641.9 04:26:49|641.9 04:26:50|641.9 04:26:51|641.9 04:26:52|641.9 04:26:53|641.8 04:26:54|641.8 04:26:55|641.9 04:26:56|641.8 04:26:57|641.8 04:26:58|641.8 04:26:59|641.3 04:27:00|641.3 04:27:01|641.2 04:27:02|641.2 04:27:03|641.2 04:27:04|641.2 04:27:05|641.3 04:27:06|641.3 04:27:07|641.2 04:27:08|641.2 04:27:09|641.1 04:27:10|641.1 04:27:11|641.1 04:27:13|641.1 04:27:13|641.1 04:27:14|641.1 04:27:15|641.1 04:27:16|641.1 04:27:17|641.1 04:27:18|641.1 04:27:19|641.1 04:27:20|641.1 04:27:21|641.1 04:27:22|641.1 04:27:23|641.1 04:27:24|641.1 04:27:25|641. 04:27:26|641.3 04:27:27|641.1 04:27:28|641.1 04:27:29|641. 04:27:30|641. 04:27:31|641. 04:27:32|641. 04:27:33|641. 04:27:34|641. 04:27:35|641.3 04:27:36|641.3 04:27:37|641.1 04:27:38|641.1 04:27:39|641.1 04:27:40|641.1 04:27:41|641.1 04:27:42|641.1 04:27:43|641.1 04:27:44|641.1 04:27:45|641.3 04:27:46|641.3 04:27:47|641.3 04:27:48|641.3 04:27:49|641.5 04:27:50|641.5 04:27:51|641.5 04:27:52|641.5 04:27:53|641.5 04:27:54|641.5 04:27:55|641.5 04:27:56|641.5 04:27:57|641.5 04:27:58|641.5 04:28:00|641.3 04:28:00|641.1 04:28:01|641.3 04:28:02|641.3 04:28:03|641.3 04:28:04|641.3 04:28:05|641.3 04:28:06|641.4 04:28:07|641.4 04:28:08|641.4 04:28:10|641.1 04:28:11|641.1 04:28:12|640.9 04:28:13|641.1 04:28:14|641.1 04:28:15|641.1 04:28:17|640.1 04:28:17|640.1 04:28:18|640.5 04:28:19|640.5 04:28:20|640.5 04:28:21|640.5 04:28:22|641. 04:28:23|641. 04:28:24|641. 04:28:25|641. 04:28:26|641.3 04:28:27|641.3 04:28:29|641.3 04:28:30|641.3 04:28:31|641.3 04:28:31|640.9 04:28:32|640.9 04:28:34|641.5 04:28:35|641.5 04:28:35|641.5 04:28:37|641.5 04:28:37|641.5 04:28:39|641.5 04:28:40|641.5 04:28:41|641.5 04:28:42|641.5 04:28:43|641.5 04:28:44|641.5 04:28:45|641.5 04:28:46|641.5 04:28:47|641.5 04:28:47|641.5 04:28:49|641.5 04:28:50|641.5 04:28:50|641.5 04:28:52|641.5 04:28:52|641.4 04:28:54|641.4 04:28:55|641.4 04:28:56|641.4 04:28:56|641.4 04:28:58|641.4 04:28:58|641.4 04:28:59|641.4 04:29:01|641.4 04:29:01|641.4 04:29:03|641.4 04:29:04|641.4 04:29:05|641.4 04:29:06|641.4 04:29:07|641.4 04:29:08|641.4 04:29:09|641.4 04:29:10|641.4 04:29:11|641.4 04:29:12|641.4 04:29:13|641.4 04:29:15|641.4 04:29:15|641.4 04:29:17|641.4 04:29:18|641.4 04:29:19|641.4 04:29:20|641.4 04:29:21|641.4 04:29:22|641.4 04:29:23|641.6 04:29:24|641.6 04:29:25|641.6 04:29:26|641.6 04:29:26|641.6 04:29:28|641.6 04:29:29|641.6 04:29:30|641.6 04:29:31|641.6 04:29:32|641.6 04:29:33|641.6 04:29:34|641.6 04:29:35|641.6 04:29:36|641.6 04:29:37|641.6 04:29:38|641.6 04:29:39|641.6 04:29:41|641.2 04:29:41|641.2 04:29:42|641.6 04:29:43|641.3 04:29:44|641.2 04:29:45|641. 04:29:46|640.5 04:29:47|640.4 04:29:48|640.3 04:29:49|640.1 04:29:50|640.1 04:29:51|640.1 04:29:52|640.4 04:29:53|640.9 04:29:54|640.9 04:29:55|640.9 04:29:56|640.8 04:29:57|640.8 04:29:58|640.8 04:29:59|640.8 04:30:00|640.8 04:30:01|640.8 04:30:02|640.5 04:30:03|640.5 04:30:04|640.5 04:30:05|640.9 04:30:06|640.9 04:30:07|640.7 04:30:08|640.5 04:30:09|640.2 04:30:10|640.1 04:30:12|640. 04:30:13|640. 04:30:13|640. 04:30:15|640. 04:30:16|640.2 04:30:17|640.2 04:30:18|640.2 04:30:19|640.2 04:30:20|640.2 04:30:21|640.4 04:30:22|640.5 04:30:23|640.5 04:30:24|640.5 04:30:25|640.5 04:30:26|640.8 04:30:27|640.8 04:30:28|640.4 04:30:29|640.5 04:30:30|640.5 04:30:31|640.5 04:30:32|640.5 04:30:33|640.5 04:30:34|640.5 04:30:35|640.5 04:30:36|640.5 04:30:37|640.6 04:30:38|640.6 04:30:39|641.6 04:30:40|641.6 04:30:41|641.7 04:30:42|641.7 04:30:43|641.8 04:30:44|641.8 04:30:45|641.9 04:30:46|641.9 04:30:47|641.9 04:30:48|642. 04:30:49|642.1 04:30:50|642.2 04:30:51|642.2 04:30:52|642.2 04:30:53|642.3 04:30:54|642.1 04:30:55|642.1 04:30:56|642.1 04:30:57|642.1 04:30:58|642.1 04:30:59|642.2 04:31:00|642.2 04:31:01|642.3 04:31:02|642.5 04:31:03|642.5 04:31:04|642.5 04:31:05|642.3 04:31:06|642.4 04:31:07|642.4 04:31:08|642.4 04:31:09|642.5 04:31:10|642.4 04:31:11|642.5 04:31:12|642.3 04:31:14|642.3 04:31:15|642.3 04:31:16|642.3 04:31:17|642.3 04:31:17|642.3 04:31:19|642.3 04:31:20|642.3 04:31:20|642.5 04:31:22|642.5 04:31:23|642.5 04:31:24|642.6 04:31:25|643.2 04:31:26|643.2 04:31:27|643.3 04:31:28|643.3 04:31:30|643.3 04:31:30|643.1 04:31:31|642.9 04:31:32|642.9 04:31:33|642.3 04:31:34|642.3 04:31:35|643. 04:31:36|643. 04:31:37|643. 04:31:38|643. 04:31:39|643. 04:31:40|643. 04:31:42|642.9 04:31:43|643.1 04:31:44|643.1 04:31:45|643. 04:31:46|643. 04:31:47|642.7 04:31:48|643. 04:31:49|643. 04:31:50|643.1 04:31:51|643. 04:31:52|643. 04:31:53|643. 04:31:54|643. 04:31:55|643. 04:31:56|643.1 04:31:57|643.1 04:31:58|643.1 04:31:59|643.1 04:32:00|643.1 04:32:01|643.1 04:32:02|643.1 04:32:03|643.1 04:32:04|643.1 04:32:05|643.6 04:32:06|643.6 04:32:07|643.7 04:32:08|643.7 04:32:09|643.7 04:32:10|643.5 04:32:11|643.5 04:32:12|643.5 04:32:13|643.7 04:32:14|643.7 04:32:15|643.6 04:32:16|643.5 04:32:17|643.5 04:32:18|643.2 04:32:19|643.2 04:32:20|643.2 04:32:21|643.4 04:32:22|643.4 04:32:23|643.4 04:32:24|643.4 04:32:25|643.4 04:32:26|643.5 04:32:27|643.5 04:32:28|643. 04:32:29|643.1 04:32:30|643. 04:32:31|643. 04:32:32|643. 04:32:33|642.8 04:32:34|643.1 04:32:35|642.5 04:32:36|642.5 04:32:37|642.5 04:32:38|642.8 04:32:39|642.8 04:32:40|642.8 04:32:41|642.8 04:32:42|642.8 04:32:43|643.1 04:32:44|643.1 04:32:45|643.1 04:32:46|643.1 04:32:47|643.1 04:32:48|643.1 04:32:49|643.1 04:32:50|643.1 04:32:51|643.1 04:32:52|642.7 04:32:53|642.7 04:32:54|642.7 04:32:55|642.7 04:32:56|642.1 04:32:57|642.1 04:32:58|642.1 04:32:59|642.1 04:33:00|642.1 04:33:01|642.1 04:33:02|642.7 04:33:04|642.7 04:33:04|642.1 04:33:05|642.1 04:33:06|642.1 04:33:07|642.1 04:33:08|642.1 04:33:10|642. 04:33:11|642. 04:33:12|642. 04:33:13|642. 04:33:14|642. 04:33:15|641.6 04:33:16|641.6 04:33:18|641.6 04:33:19|641.6 04:33:20|641.6 04:33:21|641.6 04:33:22|641.6 04:33:23|641.6 04:33:24|641.6 04:33:25|641.6 04:33:26|641.6 04:33:27|642. 04:33:28|642. 04:33:29|642. 04:33:30|641.5 04:33:31|641.3 04:33:31|641.2 04:33:33|641.2 04:33:34|641.2 04:33:35|641.2 04:33:35|641.1 04:33:37|641.1 04:33:38|641.1 04:33:39|641.6 04:33:39|641.1 04:33:41|641.1 04:33:42|641.1 04:33:43|641. 04:33:43|641. 04:33:45|641. 04:33:46|640.8 04:33:46|640.6 04:33:48|640.6 04:33:49|640.6 04:33:50|640.9 04:33:50|640.9 04:33:52|640.9 04:33:53|640.9 04:33:53|640.9 04:33:55|640.9 04:33:56|640.9 04:33:57|640.9 04:33:57|640.7 04:33:59|640.6 04:34:00|640.6 04:34:01|640.5 04:34:01|640.5 04:34:03|640.5 04:34:04|640.7 04:34:04|640.8 04:34:06|640.8 04:34:07|640.8 04:34:08|640.8 04:34:08|640.8 04:34:09|640.8 04:34:11|640.8 04:34:11|640.7 04:34:12|640.7 04:34:14|640.8 04:34:15|640.8 04:34:17|640.8 04:34:18|640.8 04:34:19|640.8 04:34:20|640.8 04:34:21|640.8 04:34:22|641.6 04:34:23|641.6 04:34:24|641.6 04:34:25|641.6 04:34:26|641.6 04:34:27|641.6 04:34:28|641.6 04:34:29|641.6 04:34:30|641.6 04:34:31|641.7 04:34:32|641.9 04:34:33|641.9 04:34:34|641.9 04:34:35|641.9 04:34:35|641.9 04:34:37|641.5 04:34:38|641.4 04:34:39|641.4 04:34:40|641.4 04:34:41|641.4 04:34:42|641.6 04:34:43|641.6 04:34:44|641.6 04:34:45|641.6 04:34:46|641.6 04:34:47|641.4 04:34:48|641.4 04:34:49|641.4 04:34:50|641.3 04:34:51|641.3 04:34:52|641.7 04:34:53|641.7 04:34:54|641.7 04:34:55|641.7 04:34:56|641.7 04:34:57|641.4 04:34:58|641.4 04:34:59|641.4 04:35:00|641.4 04:35:01|641.4 04:35:02|641.4 04:35:03|641.4 04:35:04|641.4 04:35:05|641. 04:35:07|640.6 04:35:07|640.6 04:35:08|640.6 04:35:09|640.7 04:35:10|640.7 04:35:11|641.2 04:35:12|641.2 04:35:13|641.2 04:35:14|640.6 04:35:15|641.3 04:35:17|640.8 04:35:18|641.1 04:35:19|641.1 04:35:20|641.1 04:35:21|641.1 04:35:22|641.1 04:35:23|641.8 04:35:24|641.8 04:35:25|641.8 04:35:26|641.8 04:35:27|641.8 04:35:28|641.8 04:35:29|641.8 04:35:30|641.8 04:35:32|641.3 04:35:32|641.3 04:35:33|641.5 04:35:35|641.5 04:35:35|641.5 04:35:36|641.6 04:35:37|641.6 04:35:38|641.6 04:35:39|641.6 04:35:40|642.1 04:35:41|642.1 04:35:43|642.1 04:35:43|642.1 04:35:45|642.1 04:35:45|642.1 04:35:46|642.1 04:35:47|642.1 04:35:48|642.1 04:35:50|641.9 04:35:50|641.9 04:35:52|641.9 04:35:52|641.9 04:35:53|641.7 04:35:54|641.9 04:35:56|641.9 04:35:56|641.9 04:35:58|641.9 04:35:58|642. 04:35:59|642. 04:36:00|642. 04:36:01|642. 04:36:02|642. 04:36:03|642. 04:36:05|642.1 04:36:05|642.4 04:36:06|642.4 04:36:07|643. 04:36:08|643. 04:36:09|643. 04:36:10|642.9 04:36:11|642.9 04:36:12|642.9 04:36:14|642.9 04:36:14|642.8 04:36:15|642.8 04:36:17|642.3 04:36:18|642.9 04:36:19|642.9 04:36:20|642.9 04:36:21|642.9 04:36:22|642.9 04:36:23|642.9 04:36:24|642.9 04:36:25|642.9 04:36:26|642.9 04:36:27|642.9 04:36:28|642.9 04:36:29|642.9 04:36:30|643. 04:36:31|643. 04:36:33|643. 04:36:33|642.8 04:36:34|642.8 04:36:35|642.8 04:36:36|642.8 04:36:37|642.8 04:36:38|643. 04:36:39|643. 04:36:40|643. 04:36:41|643. 04:36:42|643. 04:36:43|643. 04:36:44|643. 04:36:45|643. 04:36:46|643. 04:36:47|643. 04:36:48|643. 04:36:49|643. 04:36:50|643. 04:36:51|643. 04:36:52|643.1 04:36:53|643.1 04:36:54|643.1 04:36:55|643.1 04:36:56|643.1 04:36:57|643.3 04:36:58|643.3 04:36:59|643.9 04:37:00|643.9 04:37:01|643.9 04:37:02|643.9 04:37:03|643.9 04:37:05|643.9 04:37:05|643.9 04:37:06|644. 04:37:07|644. 04:37:08|644. 04:37:09|644. 04:37:11|644. 04:37:12|644. 04:37:13|644. 04:37:14|644. 04:37:15|644.1 04:37:15|644.1 04:37:17|644.1 04:37:18|644.1 04:37:19|644.1 04:37:21|644.1 04:37:22|644.1 04:37:22|644.1 04:37:23|644.1 04:37:25|644. 04:37:25|644. 04:37:26|643.5 04:37:28|643.5 04:37:29|643.5 04:37:30|643.5 04:37:30|643.5 04:37:31|643.5 04:37:32|643.5 04:37:34|643.5 04:37:35|643.5 04:37:36|643.5 04:37:37|643.5 04:37:37|643.5 04:37:38|643.5 04:37:39|643.5 04:37:41|643.5 04:37:41|643.5 04:37:42|644. 04:37:43|643.5 04:37:44|643.5 04:37:45|643.5 04:37:46|643.5 04:37:48|643.5 04:37:48|643.5 04:37:49|644. 04:37:50|644. 04:37:51|644. 04:37:52|644. 04:37:53|643.5 04:37:54|643.5 04:37:55|643.5 04:37:56|643.5 04:37:58|643.5 04:37:58|643.5 04:37:59|643.5 04:38:00|643.5 04:38:01|643.5 04:38:02|643.5 04:38:03|643.5 04:38:04|643.5 04:38:05|643.6 04:38:06|643.6 04:38:07|643.6 04:38:08|644. 04:38:09|644. 04:38:10|644. 04:38:11|644.1 04:38:12|643.9 04:38:13|643.9 04:38:14|644. 04:38:15|643.5 04:38:16|643.5 04:38:18|643.6 04:38:18|643.6 04:38:20|643.6 04:38:21|644. 04:38:22|644. 04:38:24|643.6 04:38:25|643.6 04:38:26|643.6 04:38:27|643.6 04:38:28|643.6 04:38:29|644. 04:38:30|644. 04:38:31|644. 04:38:32|644. 04:38:33|644. 04:38:34|644. 04:38:35|644.1 04:38:36|644.1 04:38:37|644.1 04:38:38|644.1 04:38:39|644.1 04:38:40|644.1 04:38:41|644.1 04:38:43|644.1 04:38:44|644. 04:38:45|644. 04:38:45|644. 04:38:46|644. 04:38:47|644. 04:38:48|644.1 04:38:49|644.1 04:38:51|644.1 04:38:51|644.1 04:38:52|644.1 04:38:54|644.1 04:38:54|644.1 04:38:55|644.1 04:38:56|644.1 04:38:58|644.2 04:38:58|644.3 04:39:00|644.3 04:39:01|644.3 04:39:01|644.3 04:39:02|644.3 04:39:03|644.3 04:39:04|644.3 04:39:05|644.2 04:39:06|644.2 04:39:07|644.2 04:39:09|644.2 04:39:09|644.2 04:39:10|644.5 04:39:11|644.5 04:39:12|644.5 04:39:13|644.5 04:39:15|644.7 04:39:16|644.7 04:39:16|644.7 04:39:17|644.7 04:39:18|644.2 04:39:19|644.2 04:39:21|644.2 04:39:22|644.2 04:39:24|644.2 04:39:24|644.2 04:39:25|644.2 04:39:27|644.2 04:39:28|644.5 04:39:29|644.5 04:39:30|644.6 04:39:31|644.6 04:39:32|644.6 04:39:33|644.6 04:39:34|644.6 04:39:35|644.6 04:39:36|644.6 04:39:37|644.6 04:39:38|644.6 04:39:39|644.6 04:39:40|644.6 04:39:41|644.6 04:39:42|644.6 04:39:43|644.6 04:39:44|644.6 04:39:45|644.6 04:39:46|644.6 04:39:47|644.6 04:39:48|644.6 04:39:49|644.6 04:39:50|644.6 04:39:51|644.6 04:39:52|644.6 04:39:53|644.5 04:39:54|644.5 04:39:55|644.5 04:39:56|644.1 04:39:57|644.1 04:39:58|644.1 04:39:59|644.1 04:40:00|644.1 04:40:01|644.1 04:40:02|644.2 04:40:03|644.2 04:40:04|644.2 04:40:05|644.2 04:40:06|644.2 04:40:07|644.2 04:40:08|644.2 04:40:09|644.2 04:40:10|644.2 04:40:11|644.2 04:40:12|644.2 04:40:13|644.2 04:40:14|644.2 04:40:15|644.2 04:40:16|644.6 04:40:17|644.6 04:40:18|644.6 04:40:19|644.6 04:40:20|644.6 04:40:21|644.6 04:40:22|644.6 04:40:24|644.6 04:40:24|644.1 04:40:26|644. 04:40:27|644. 04:40:28|644. 04:40:29|644. 04:40:30|644. 04:40:31|644. 04:40:32|644. 04:40:33|644.9 04:40:34|644.9 04:40:35|644.9 04:40:36|644.9 04:40:37|644.3 04:40:37|644.3 04:40:39|644.3 04:40:40|644.9 04:40:41|644.4 04:40:42|644.4 04:40:42|644.4 04:40:44|644.4 04:40:44|644.4 04:40:45|644.4 04:40:47|644.4 04:40:47|644.4 04:40:48|644.4 04:40:50|644.6 04:40:51|644.6 04:40:52|644.6 04:40:52|644.6 04:40:55|644.6 04:40:55|644.6 04:40:56|644.6 04:40:57|644.6 04:40:58|644.6 04:40:59|644.6 04:41:00|644.6 04:41:01|644.8 04:41:02|644.8 04:41:03|644.8 04:41:04|644.8 04:41:05|644.4 04:41:06|644.4 04:41:07|644.6 04:41:08|644.9 04:41:09|644.9 04:41:10|645.1 04:41:11|645.1 04:41:12|645.1 04:41:13|645.1 04:41:14|645.1 04:41:15|645.1 04:41:16|645.1 04:41:17|645.1 04:41:18|645.1 04:41:19|645.1 04:41:20|645.1 04:41:21|645.1 04:41:23|645.1 04:41:24|645.1 04:41:25|645.1 04:41:26|645.1 04:41:27|645.1 04:41:29|645.1 04:41:29|645.1 04:41:31|645.4 04:41:32|645.4 04:41:33|645.4 04:41:34|645.4 04:41:35|645.4 04:41:36|645.4 04:41:37|645.4 04:41:38|645.4 04:41:40|645.1 04:41:40|645.1 04:41:41|645.1 04:41:42|645.1 04:41:43|645.1 04:41:44|645.1 04:41:46|645.1 04:41:47|645.3 04:41:48|645.3 04:41:49|645.3 04:41:49|645.2 04:41:51|645.2 04:41:51|645.2 04:41:53|645.1 04:41:54|645.1 04:41:55|645.1 04:41:56|645.1 04:41:57|645.1 04:41:58|645.2 04:41:59|645.2 04:42:00|645.1 04:42:01|645.2 04:42:01|645.1 04:42:03|645.2 04:42:04|645.4 04:42:05|645.1 04:42:06|645.1 04:42:07|645.1 04:42:08|645.1 04:42:09|645.1 04:42:10|645. 04:42:11|645. 04:42:12|645. 04:42:13|645. 04:42:14|645. 04:42:15|645. 04:42:16|645. 04:42:17|645.2 04:42:18|645. 04:42:19|645. 04:42:20|645. 04:42:21|645. 04:42:22|645. 04:42:23|645. 04:42:25|645. 04:42:26|645. 04:42:26|645. 04:42:28|645. 04:42:29|645. 04:42:30|645. 04:42:31|645. 04:42:32|645. 04:42:33|645.4 04:42:34|645.4 04:42:36|645.4 04:42:36|645.4 04:42:37|645.4 04:42:38|645.4 04:42:39|645.5 04:42:40|645.5 04:42:41|645.5 04:42:42|645.5 04:42:43|645.5 04:42:44|645.5 04:42:45|645.5 04:42:46|645.5 04:42:47|645.5 04:42:48|645.5 04:42:49|645.7 04:42:50|645.7 04:42:51|646. 04:42:52|646. 04:42:53|646. 04:42:54|645.7 04:42:55|645.7 04:42:56|645.7 04:42:57|646.1 04:42:58|646. 04:42:59|646. 04:43:00|646. 04:43:01|646. 04:43:02|646. 04:43:03|646.4 04:43:04|646.4 04:43:05|646.4 04:43:06|646.4 04:43:07|646. 04:43:08|646. 04:43:09|646. 04:43:10|646. 04:43:11|646.2 04:43:12|646.2 04:43:13|646.1 04:43:14|646.1 04:43:15|645.7 04:43:16|645.4 04:43:17|645.1 04:43:18|645.1 04:43:19|645.1 04:43:20|645.4 04:43:21|645.4 04:43:22|645.4 04:43:23|645.4 04:43:25|645.6 04:43:26|645.6 04:43:27|645.6 04:43:28|645.7 04:43:29|645.9 04:43:30|645.9 04:43:31|645.9 04:43:32|645.9 04:43:33|645.9 04:43:34|645.9 04:43:35|645.9 04:43:36|645.9 04:43:37|645.8 04:43:38|645.9 04:43:39|645.9 04:43:40|645.9 04:43:41|645.9 04:43:42|645.9 04:43:43|645.6 04:43:44|645.6 04:43:45|645.9 04:43:46|645.9 04:43:47|645.9 04:43:48|645.9 04:43:49|645.9 04:43:50|646. 04:43:51|646. 04:43:52|646. 04:43:53|646. 04:43:54|646. 04:43:55|646. 04:43:56|646. 04:43:57|646. 04:43:58|646.2 04:43:59|646.2 04:44:00|646.2 04:44:02|646.2 04:44:02|646.2 04:44:04|645.7 04:44:05|645.9 04:44:06|645.9 04:44:06|645.9 04:44:08|645.9 04:44:09|645.9 04:44:10|645.9 04:44:11|645.9 04:44:12|645.9 04:44:13|645.9 04:44:14|645.9 04:44:15|645.8 04:44:16|645.8 04:44:16|645.7 04:44:17|645.7 04:44:19|645.7 04:44:19|645.9 04:44:21|645.7 04:44:22|645.8 04:44:23|645.8 04:44:23|645.8 04:44:25|646. 04:44:26|646. 04:44:27|646. 04:44:29|645.8 04:44:30|646. 04:44:31|646. 04:44:31|646. 04:44:33|646. 04:44:34|646. 04:44:35|646. 04:44:35|646. 04:44:37|646.5 04:44:38|646.4 04:44:39|646.4 04:44:39|646.4 04:44:41|646.4 04:44:42|646.4 04:44:42|646. 04:44:43|646. 04:44:44|646. 04:44:45|646. 04:44:46|646.1 04:44:47|645.9 04:44:49|645.9 04:44:50|645.9 04:44:51|645.7 04:44:52|645.5 04:44:52|645.5 04:44:53|645.5 04:44:55|645.5 04:44:56|645.5 04:44:57|645.5 04:44:58|645.5 04:44:59|645.5 04:45:00|645.5 04:45:01|645.5 04:45:02|645.5 04:45:03|645.5 04:45:03|645.5 04:45:04|645.5 04:45:06|645.5 04:45:07|645.5 04:45:08|645.8 04:45:09|645.8 04:45:10|645.8 04:45:11|645.8 04:45:12|645.8 04:45:12|645.8 04:45:13|646. 04:45:15|646. 04:45:16|646. 04:45:17|646. 04:45:18|646. 04:45:18|646. 04:45:20|646. 04:45:21|646. 04:45:22|646. 04:45:23|646. 04:45:23|646. 04:45:25|646. 04:45:26|645.9 04:45:28|645.9 04:45:28|645.9 04:45:29|646. 04:45:30|646. 04:45:32|646. 04:45:33|646. 04:45:34|646. 04:45:35|646.1 04:45:36|646.1 04:45:37|646.1 04:45:38|646.5 04:45:40|646.1 04:45:40|646.3 04:45:41|646.3 04:45:42|646.3 04:45:43|646.3 04:45:44|646.3 04:45:45|646.3 04:45:46|646.3 04:45:47|646.3 04:45:48|646. 04:45:49|646.2 04:45:50|646. 04:45:51|646. 04:45:52|646. 04:45:53|646. 04:45:55|645.9 04:45:55|645.9 04:45:56|645.8 04:45:58|645.6 04:45:59|645.5 04:46:00|645.5 04:46:00|645.1 04:46:01|645. 04:46:02|645. 04:46:03|645. 04:46:05|645. 04:46:05|645. 04:46:06|645. 04:46:07|645. 04:46:09|645. 04:46:10|645. 04:46:10|645. 04:46:12|645.2 04:46:12|645.2 04:46:13|645.4 04:46:14|645.4 04:46:15|645.8 04:46:16|645.8 04:46:17|645.8 04:46:19|645.8 04:46:20|645.8 04:46:21|645.9 04:46:22|645.9 04:46:23|645.9 04:46:24|646. 04:46:25|645.5 04:46:25|645.5 04:46:27|645.5 04:46:29|645.5 04:46:29|645.9 04:46:31|645.9 04:46:31|645.9 04:46:33|645.9 04:46:34|645.9 04:46:35|646. 04:46:36|646. 04:46:37|645.9 04:46:38|646. 04:46:39|646.3 04:46:40|646.4 04:46:41|646.4 04:46:43|647. 04:46:43|647. 04:46:45|647. 04:46:46|647. 04:46:47|647. 04:46:47|647. 04:46:49|646.5 04:46:50|646.5 04:46:50|646.5 04:46:51|646.9 04:46:52|646.9 04:46:54|646.9 04:46:54|646.4 04:46:55|646.4 04:46:56|646.4 04:46:57|646.4 04:46:58|646.4 04:46:59|647. 04:47:01|647. 04:47:01|647. 04:47:02|647. 04:47:03|647. 04:47:04|647. 04:47:06|646.5 04:47:06|647. 04:47:07|647. 04:47:08|647. 04:47:09|647. 04:47:11|647. 04:47:12|647. 04:47:12|646.6 04:47:13|646.5 04:47:14|646.6 04:47:15|646.6 04:47:16|646.6 04:47:17|646.6 04:47:19|646.6 04:47:19|646.6 04:47:20|646.6 04:47:22|647. 04:47:23|647. 04:47:23|647. 04:47:24|646.5 04:47:25|646.5 04:47:26|646.5 04:47:27|646.5 04:47:29|646.5 04:47:30|646.5 04:47:31|646.5 04:47:32|646.5 04:47:33|646.5 04:47:34|647. 04:47:35|647. 04:47:36|647. 04:47:37|647. 04:47:38|647. 04:47:39|647. 04:47:40|647. 04:47:41|647. 04:47:42|647. 04:47:43|647. 04:47:44|647. 04:47:45|647. 04:47:46|647.6 04:47:47|647.6 04:47:48|647.6 04:47:49|647.6 04:47:50|647.6 04:47:52|647.6 04:47:52|647.6 04:47:53|647.6 04:47:54|647.4 04:47:55|647.4 04:47:56|647.4 04:47:57|647.4 04:47:58|647.4 04:47:59|647.4 04:48:00|647.4 04:48:01|647.4 04:48:02|646.9 04:48:03|646.5 04:48:04|646.5 04:48:05|646.5 04:48:06|646.5 04:48:07|646.5 04:48:08|646.5 04:48:09|646.5 04:48:10|646.3 04:48:11|646.3 04:48:12|646.3 04:48:13|646.8 04:48:14|646.8 04:48:15|646.8 04:48:16|646.8 04:48:17|646.8 04:48:19|646.8 04:48:19|646.8 04:48:20|646.8 04:48:22|646.8 04:48:22|646.8 04:48:23|646.8 04:48:24|646.9 04:48:26|646.9 04:48:26|646.9 04:48:27|646.9 04:48:28|646.9 04:48:30|646.9 04:48:31|646.9 04:48:33|646.9 04:48:34|646.9 04:48:35|646.9 04:48:36|646.9 04:48:37|646.9 04:48:37|646.9 04:48:39|646.9 04:48:40|646.9 04:48:42|646.9 04:48:42|647.3 04:48:43|647.3 04:48:44|647.1 04:48:45|647.1 04:48:46|647.1 04:48:47|647.1 04:48:48|647.1 04:48:49|647.1 04:48:50|647.1 04:48:51|647.1 04:48:52|647.1 04:48:53|647. 04:48:54|647. 04:48:55|647. 04:48:56|647. 04:48:57|647. 04:48:58|647. 04:48:59|647. 04:49:00|647. 04:49:01|647. 04:49:03|646.9 04:49:03|647. 04:49:04|647. 04:49:05|647. 04:49:07|646.5 04:49:07|646.6 04:49:08|646.6 04:49:09|646.6 04:49:11|646.6 04:49:11|646.6 04:49:12|646.6 04:49:13|646.6 04:49:15|646.8 04:49:16|646.8 04:49:16|646.8 04:49:17|646.8 04:49:18|646.8 04:49:19|646.8 04:49:20|646.8 04:49:21|646.8 04:49:22|646.6 04:49:24|646.6 04:49:24|646.6 04:49:25|646.6 04:49:26|646.6 04:49:27|646.6 04:49:28|646.9 04:49:30|646.9 04:49:31|646.9 04:49:32|647. 04:49:32|647. 04:49:34|647. 04:49:35|647. 04:49:36|647. 04:49:37|647. 04:49:38|647. 04:49:39|646.8 04:49:41|646.6 04:49:42|646.6 04:49:43|646.3 04:49:44|646.3 04:49:45|646.3 04:49:46|646.3 04:49:47|646.6 04:49:47|646.6 04:49:48|646.6 04:49:49|646.6 04:49:50|646.4 04:49:52|646.4 04:49:52|646.4 04:49:53|646.4 04:49:55|646.4 04:49:55|646.2 04:49:56|646. 04:49:57|646. 04:49:58|646. 04:49:59|646. 04:50:01|645.9 04:50:01|645.9 04:50:03|645.9 04:50:04|645.9 04:50:04|645.5 04:50:05|645.4 04:50:06|645.4 04:50:07|645.4 04:50:08|646.1 04:50:09|646.1 04:50:10|646.1 04:50:11|645.7 04:50:12|645.7 04:50:13|645.7 04:50:14|645.7 04:50:16|646.1 04:50:16|646.4 04:50:17|645.7 04:50:18|645.7 04:50:19|645.7 04:50:20|645.7 04:50:22|645.7 04:50:22|645.7 04:50:23|645.7 04:50:25|645.7 04:50:26|645.7 04:50:27|645.7 04:50:27|645.5 04:50:28|645.5 04:50:29|645.5 04:50:30|645.5 04:50:32|645.5 04:50:33|645.5 04:50:34|645.5 04:50:36|645.5 04:50:37|645.5 04:50:38|645.7 04:50:38|645.8 04:50:40|646. 04:50:41|646. 04:50:42|645.5 04:50:44|646. 04:50:44|645.4 04:50:46|645.4 04:50:46|645.4 04:50:47|645.6 04:50:48|645.6 04:50:49|645.6 04:50:50|645.6 04:50:52|645.6 04:50:53|645.6 04:50:54|645.6 04:50:55|646. 04:50:55|646. 04:50:56|646. 04:50:58|646. 04:50:59|646. 04:51:00|646. 04:51:01|646. 04:51:02|645.7 04:51:03|645.7 04:51:04|645.7 04:51:04|645.7 04:51:06|645.7 04:51:07|645.7 04:51:08|645.7 04:51:08|645.7 04:51:10|645.7 04:51:11|645.7 04:51:12|646. 04:51:13|645.9 04:51:14|645.8 04:51:14|645.8 04:51:16|645.8 04:51:16|645.8 04:51:18|645.9 04:51:19|645.9 04:51:20|645.9 04:51:21|645.9 04:51:22|645.9 04:51:22|645.9 04:51:23|645.9 04:51:24|646.5 04:51:26|646.5 04:51:27|646.5 04:51:27|646.5 04:51:28|646.6 04:51:30|646.6 04:51:30|646.4 04:51:32|646.4 04:51:33|646.4 04:51:35|646.4 04:51:36|646.4 04:51:36|646.4 04:51:37|646.9 04:51:39|646.6 04:51:40|646.6 04:51:41|646.6 04:51:42|646.7 04:51:43|646.7 04:51:44|646.7 04:51:45|646.7 04:51:46|646.7 04:51:47|646.7 04:51:48|646.6 04:51:49|646.7 04:51:50|646.7 04:51:51|646.6 04:51:52|646.6 04:51:53|646.6 04:51:54|646.6 04:51:55|646.6 04:51:56|646.6 04:51:57|646.6 04:51:58|646.6 04:51:59|646.6 04:52:00|646.6 04:52:01|646.6 04:52:03|646.6 04:52:04|646. 04:52:05|646.1 04:52:06|646.1 04:52:06|646. 04:52:07|645.9 04:52:08|645.9 04:52:09|645.9 04:52:10|646.1 04:52:11|646.1 04:52:13|646.4 04:52:13|646.4 04:52:15|645.9 04:52:15|645.9 04:52:16|645.9 04:52:17|645.9 04:52:18|645.9 04:52:19|645.8 04:52:20|645.7 04:52:21|645.7 04:52:22|645.7 04:52:23|645.7 04:52:24|645.5 04:52:25|645.7 04:52:26|645.3 04:52:28|645.3 04:52:28|645.3 04:52:29|645. 04:52:30|645. 04:52:31|645. 04:52:32|645. 04:52:34|645.2 04:52:35|645.2 04:52:37|645.1 04:52:37|645.1 04:52:38|645.1 04:52:39|645.4 04:52:40|645.4 04:52:41|645.1 04:52:42|645.1 04:52:43|645.1 04:52:44|645.1 04:52:45|645.2 04:52:46|645. 04:52:47|645. 04:52:48|645. 04:52:49|645. 04:52:50|645. 04:52:51|645. 04:52:52|645.1 04:52:53|645.1 04:52:54|645.1 04:52:55|645.1 04:52:56|645.1 04:52:57|645.1 04:52:58|645.1 04:52:59|645.1 04:53:01|645.1 04:53:01|645.1 04:53:02|645.1 04:53:04|645.1 04:53:05|645.1 04:53:05|644.9 04:53:06|644.9 04:53:08|644.6 04:53:09|644.6 04:53:10|644.6 04:53:11|644.9 04:53:12|644.9 04:53:12|644.9 04:53:14|644.9 04:53:15|644.9 04:53:16|644.9 04:53:17|644.9 04:53:18|644.9 04:53:19|644.9 04:53:20|645.1 04:53:21|645.1 04:53:22|645.1 04:53:22|645.1 04:53:24|645.1 04:53:25|645.1 04:53:26|645.1 04:53:27|645.1 04:53:28|645.1 04:53:28|645.1 04:53:30|645.1 04:53:30|645.1 04:53:32|645.2 04:53:33|645.1 04:53:34|645.1 04:53:36|645.1 04:53:37|645.1 04:53:38|645.1 04:53:39|645. 04:53:40|645. 04:53:40|645. 04:53:42|645. 04:53:43|644.9 04:53:44|644.7 04:53:45|644.7 04:53:47|644.7 04:53:47|644.7 04:53:48|644.7 04:53:49|644.7 04:53:50|644.7 04:53:51|644.7 04:53:52|644.7 04:53:53|645. 04:53:54|645. 04:53:55|645. 04:53:56|645. 04:53:57|644.7 04:53:58|644.7 04:53:59|644.7 04:54:01|644.7 04:54:02|644.7 04:54:03|644.7 04:54:04|644.7 04:54:05|644.7 04:54:06|644.7 04:54:07|644.7 04:54:08|643.9 04:54:09|644. 04:54:10|644. 04:54:11|643.9 04:54:12|643.9 04:54:13|643.9 04:54:14|643.9 04:54:15|643.9 04:54:16|643.9 04:54:17|643.9 04:54:18|643.8 04:54:19|643.8 04:54:20|643.8 04:54:21|643.8 04:54:22|643.8 04:54:23|643.6 04:54:24|643.3 04:54:25|643.2 04:54:26|642.8 04:54:27|642.9 04:54:28|643. 04:54:29|643. 04:54:30|643. 04:54:31|643.1 04:54:32|643.1 04:54:33|643.1 04:54:34|643.1 04:54:35|643.1 04:54:37|643. 04:54:38|643. 04:54:39|643. 04:54:40|643. 04:54:41|642.8 04:54:42|642.8 04:54:43|642.9 04:54:44|643.1 04:54:45|643.1 04:54:47|643.1 04:54:48|643.1 04:54:48|643.1 04:54:49|643.1 04:54:50|643.2 04:54:51|643.2 04:54:52|643.2 04:54:53|643.1 04:54:55|643.1 04:54:55|643.1 04:54:57|643.1 04:54:58|643.7 04:54:59|643.1 04:54:59|643.1 04:55:01|643.1 04:55:02|642.4 04:55:03|642.4 04:55:04|643. 04:55:05|642.8 04:55:06|642.8 04:55:07|642.8 04:55:08|642.8 04:55:09|642.1 04:55:11|641.5 04:55:11|641.5 04:55:12|641.5 04:55:13|641.5 04:55:14|641.5 04:55:15|641.5 04:55:16|642. 04:55:17|642. 04:55:18|642. 04:55:19|642. 04:55:20|642. 04:55:21|641.7 04:55:22|641.7 04:55:23|642.3 04:55:24|642.3 04:55:25|642.3 04:55:26|642.2 04:55:27|642.2 04:55:28|642.3 04:55:29|642.3 04:55:30|642.3 04:55:31|642.3 04:55:32|642.3 04:55:33|642.3 04:55:34|642.2 04:55:35|642.2 04:55:37|642.6 04:55:38|642.6 04:55:38|642.6 04:55:40|642.6 04:55:40|642.6 04:55:42|641.5 04:55:43|641.8 04:55:44|641.8 04:55:45|641.8 04:55:46|642. 04:55:47|642. 04:55:48|642.6 04:55:49|641.8 04:55:50|641.8 04:55:51|641.8 04:55:52|641.8 04:55:53|641.8 04:55:54|641.8 04:55:55|641.8 04:55:56|641.8 04:55:57|641.8 04:55:58|641.8 04:55:59|641.8 04:56:00|642.2 04:56:01|642.2 04:56:02|641.8 04:56:03|641.8 04:56:04|641.8 04:56:05|641.8 04:56:06|641.8 04:56:07|641.9 04:56:08|641.8 04:56:09|641. 04:56:10|640.9 04:56:11|640.7 04:56:12|641.1 04:56:13|640.7 04:56:14|640.6 04:56:15|640.6 04:56:16|640.6 04:56:17|640.6 04:56:18|641.1 04:56:19|640.7 04:56:20|640.7 04:56:21|641.2 04:56:22|641.8 04:56:23|641.2 04:56:24|641.2 04:56:25|641.2 04:56:26|641.2 04:56:28|641.5 04:56:28|641.5 04:56:29|641.2 04:56:30|641.2 04:56:31|641.2 04:56:32|641.6 04:56:33|641.6 04:56:34|641.6 04:56:36|641.7 04:56:36|641.9 04:56:38|641.9 04:56:39|642.2 04:56:40|642.5 04:56:41|642.5 04:56:43|642.5 04:56:43|642.5 04:56:44|642.5 04:56:45|642.5 04:56:46|642.5 04:56:47|642.5 04:56:48|642.5 04:56:49|642.5 04:56:50|642.5 04:56:51|642.6 04:56:52|642.6 04:56:53|642.6 04:56:54|642.8 04:56:55|642.8 04:56:56|642.8 04:56:57|643. 04:56:58|643. 04:56:59|643. 04:57:00|643.1 04:57:01|643.1 04:57:02|643.1 04:57:03|643.1 04:57:04|643.1 04:57:05|643.1 04:57:06|643.3 04:57:07|643.3 04:57:08|643.3 04:57:09|642.9 04:57:10|642.9 04:57:11|642.9 04:57:12|642.9 04:57:13|642.9 04:57:14|642.9 04:57:15|642.9 04:57:16|643. 04:57:17|643. 04:57:18|643. 04:57:19|643. 04:57:20|643. 04:57:21|643.1 04:57:22|643.1 04:57:23|643. 04:57:24|643.3 04:57:25|643.3 04:57:26|643.6 04:57:27|643.6 04:57:28|643.6 04:57:29|643.8 04:57:30|643.8 04:57:31|644. 04:57:32|644. 04:57:33|643.6 04:57:34|643.6 04:57:35|643.8 04:57:36|643.8 04:57:37|643.8 04:57:39|643.8 04:57:40|643.8 04:57:41|643.8 04:57:43|643.8 04:57:44|643.8 04:57:45|643.8 04:57:47|643.8 04:57:47|643.8 04:57:48|643.8 04:57:49|644. 04:57:51|644. 04:57:52|644. 04:57:53|644.2 04:57:53|644.2 04:57:55|644.2 04:57:56|644.2 04:57:57|644.2 04:57:58|644.2 04:57:59|644.2 04:58:00|644.2 04:58:01|644.2 04:58:02|644.2 04:58:03|644.2 04:58:04|644.2 04:58:05|644.5 04:58:06|644.5 04:58:07|644.5 04:58:08|644.4 04:58:09|644.4 04:58:10|645. 04:58:11|644.5 04:58:12|644.4 04:58:13|644.4 04:58:14|644.9 04:58:15|644.9 04:58:16|644.9 04:58:17|644.9 04:58:18|644.9 04:58:19|644.9 04:58:20|644.9 04:58:21|644.9 04:58:22|644.9 04:58:23|644.5 04:58:24|644.6 04:58:25|644.6 04:58:26|644.7 04:58:27|644.5 04:58:28|644.5 04:58:29|644.5 04:58:30|644.5 04:58:31|644.5 04:58:32|644.5 04:58:33|644.5 04:58:34|644.5 04:58:35|644.5 04:58:36|644.5 04:58:37|644.3 04:58:38|644.3 04:58:39|644.3 04:58:40|644.3 04:58:42|644.1 04:58:42|644.4 04:58:43|644.4 04:58:44|644.4 04:58:46|644.4 04:58:47|644.4 04:58:48|644.4 04:58:49|645.4 04:58:50|645.4 04:58:52|645.4 04:58:53|645.4 04:58:54|645.4 04:58:55|645.4 04:58:56|645.4 04:58:56|645.4 04:58:58|645.4 04:58:59|645.4 04:59:00|646. 04:59:01|646.2 04:59:02|646. 04:59:03|646. 04:59:04|646.2 04:59:04|646. 04:59:05|646. 04:59:07|646. 04:59:08|645.4 04:59:09|645.7 04:59:09|645.7 04:59:10|645.4 04:59:12|645.7 04:59:13|645.6 04:59:14|645.6 04:59:15|645.6 04:59:16|645.6 04:59:17|645.3 04:59:18|645. 04:59:19|645. 04:59:20|645. 04:59:21|645. 04:59:22|645.1 04:59:23|644.6 04:59:24|644.6 04:59:25|644.6 04:59:26|644.8 04:59:27|645. 04:59:28|644.9 04:59:29|645. 04:59:30|645. 04:59:31|645.2 04:59:32|644.8 04:59:33|645.6 04:59:34|645.6 04:59:35|645.6 04:59:36|645.1 04:59:37|645.1 04:59:38|645.1 04:59:39|645.1 04:59:40|645.1 04:59:41|645.6 04:59:43|645.6 04:59:43|645.1 04:59:45|645.1 04:59:46|645.1 04:59:47|645.1 04:59:48|645.1 04:59:49|645.7 04:59:49|645.7 04:59:51|645.7 04:59:52|645.8 04:59:53|645.8 04:59:54|645.8 04:59:55|645.8 04:59:55|645.8 04:59:56|645.8 04:59:57|645.8 04:59:58|645.8 05:00:00|645.8 05:00:00|645.8 05:00:01|645.7 05:00:03|645.7 05:00:03|645.3 05:00:05|645.3 05:00:06|645.3 05:00:07|645.3 05:00:08|645.3 05:00:09|645.5 05:00:10|645.5 05:00:11|645.1 05:00:12|644.7 05:00:13|644.7 05:00:14|645. 05:00:15|645. 05:00:16|645. 05:00:17|645.1 05:00:18|645.1 05:00:19|645.1 05:00:20|645.1 05:00:21|645.1 05:00:22|645. 05:00:23|645. 05:00:24|644.7 05:00:25|644.4 05:00:26|644.8 05:00:27|644.8 05:00:28|644.7 05:00:29|644.7 05:00:30|644.7 05:00:31|644.9 05:00:32|644.9 05:00:33|644.9 05:00:34|644.9 05:00:35|644.9 05:00:36|644.7 05:00:37|644.7 05:00:38|644.7 05:00:39|644.6 05:00:40|644.6 05:00:41|644.6 05:00:43|644.6 05:00:43|644.6 05:00:45|644.6 05:00:46|644.1 05:00:47|644.1 05:00:48|644.1 05:00:49|644.1 05:00:50|644.1 05:00:51|644.1 05:00:52|644.1 05:00:53|644.2 05:00:54|644.2 05:00:56|644.2 05:00:57|644.5 05:00:57|644.2 05:00:59|644.2 05:01:00|644.2 05:01:01|644.2 05:01:02|644.5 05:01:02|644. 05:01:03|644. 05:01:04|644.1 05:01:05|644.1 05:01:06|644.1 05:01:08|644.1 05:01:08|644.1 05:01:09|644.1 05:01:11|644.1 05:01:11|644.1 05:01:13|644.1 05:01:14|645. 05:01:14|645.5 05:01:15|645.2 05:01:17|644.9 05:01:18|644.9 05:01:19|644.9 05:01:20|644.9 05:01:21|644.9 05:01:22|645.3 05:01:23|645.3 05:01:23|645.3 05:01:25|645.3 05:01:25|645.3 05:01:26|645.3 05:01:28|645.3 05:01:29|645.3 05:01:30|645.3 05:01:31|645.3 05:01:32|645.3 05:01:33|645.3 05:01:33|645.1 05:01:35|645.1 05:01:35|645.1 05:01:37|645.1 05:01:38|645.1 05:01:38|644.9 05:01:40|644.9 05:01:41|644.9 05:01:42|645.3 05:01:43|645.3 05:01:45|644.9 05:01:46|644.9 05:01:46|644.9 05:01:48|644.9 05:01:49|644.9 05:01:51|645.1 05:01:51|645.1 05:01:52|645.2 05:01:53|645.2 05:01:54|645.2 05:01:55|645.2 05:01:56|645.2 05:01:57|645.2 05:01:58|645.3 05:01:59|645.3 05:02:00|645.3 05:02:01|645.3 05:02:02|645.3 05:02:03|645.3 05:02:04|645.3 05:02:05|645.3 05:02:06|645.2 05:02:07|645.2 05:02:08|645.2 05:02:09|645.2 05:02:10|645.3 05:02:12|645.3 05:02:13|645.3 05:02:14|645.5 05:02:14|645.5 05:02:15|645.3 05:02:17|645.2 05:02:17|644.8 05:02:18|644.3 05:02:20|644. 05:02:20|644. 05:02:21|644. 05:02:22|643.8 05:02:23|643.5 05:02:24|643.5 05:02:25|644.4 05:02:26|643.7 05:02:27|643.7 05:02:28|643.7 05:02:29|643.7 05:02:30|643.5 05:02:31|643.5 05:02:33|643.5 05:02:34|643.5 05:02:34|643.5 05:02:35|643.5 05:02:37|643.6 05:02:37|643.2 05:02:39|643.2 05:02:39|643.2 05:02:41|643.2 05:02:42|643. 05:02:42|643. 05:02:44|643. 05:02:46|643. 05:02:47|643. 05:02:48|643. 05:02:49|643.3 05:02:50|643.5 05:02:52|643.5 05:02:52|643.5 05:02:54|643.6 05:02:54|643.6 05:02:55|643.6 05:02:57|643.9 05:02:58|643.9 05:02:59|643.9 05:03:00|643.9 05:03:01|643.6 05:03:02|643.6 05:03:03|643.6 05:03:04|643.6 05:03:05|643.6 05:03:06|643.6 05:03:07|643.8 05:03:08|643.8 05:03:09|643.8 05:03:10|643. 05:03:10|643. 05:03:12|643.1 05:03:13|643.1 05:03:14|643.1 05:03:14|642.9 05:03:16|642.9 05:03:17|642.7 05:03:18|642.5 05:03:19|642.3 05:03:20|642.3 05:03:21|642.3 05:03:21|642.3 05:03:23|643.3 05:03:23|643.3 05:03:25|643.3 05:03:25|643.3 05:03:27|643.3 05:03:28|643.3 05:03:29|643.3 05:03:30|643.3 05:03:31|643.3 05:03:32|643.2 05:03:33|643.2 05:03:34|643.2 05:03:35|643.2 05:03:36|643.2 05:03:37|643. 05:03:38|643. 05:03:39|642.8 05:03:40|642.8 05:03:41|642.8 05:03:43|642.8 05:03:43|642.8 05:03:45|642.5 05:03:46|642.6 05:03:48|642.6 05:03:49|642.6 05:03:49|642.8 05:03:51|642.8 05:03:51|642.8 05:03:52|642.8 05:03:54|642.8 05:03:56|642.8 05:03:56|642.8 05:03:57|642.8 05:03:58|642.8 05:03:59|642.7 05:04:01|642.7 05:04:01|642.7 05:04:03|643. 05:04:04|643. 05:04:04|643. 05:04:05|643.1 05:04:06|642.4 05:04:07|643.1 05:04:09|643.1 05:04:09|643.1 05:04:11|643.1 05:04:11|643.1 05:04:13|643.2 05:04:14|643. 05:04:14|643. 05:04:16|643. 05:04:16|643.1 05:04:18|643.1 05:04:18|643.1 05:04:20|642.6 05:04:21|642.7 05:04:21|642.7 05:04:22|642.7 05:04:23|642.7 05:04:24|642.7 05:04:25|642.7 05:04:26|642.7 05:04:27|642.7 05:04:28|642.4 05:04:30|642.1 05:04:30|642.1 05:04:31|642.1 05:04:33|642. 05:04:34|642. 05:04:34|642. 05:04:35|642. 05:04:37|642. 05:04:37|642. 05:04:39|642. 05:04:39|642. 05:04:40|642. 05:04:41|642. 05:04:42|641.9 05:04:43|641.9 05:04:44|641.9 05:04:46|641.9 05:04:47|641.9 05:04:48|641.9 05:04:50|641.9 05:04:50|641.9 05:04:51|642.3 05:04:52|642.3 05:04:53|642.3 05:04:54|642.1 05:04:55|642.1 05:04:56|641.7 05:04:58|641.7 05:04:58|641.7 05:04:59|641.7 05:05:00|641.7 05:05:01|641.7 05:05:02|641.7 05:05:03|641.7 05:05:04|641.6 05:05:05|641.6 05:05:07|641.5 05:05:08|641. 05:05:08|641. 05:05:09|640.9 05:05:10|640.9 05:05:11|640.9 05:05:12|640.9 05:05:13|640.9 05:05:14|640.9 05:05:15|640.9 05:05:16|640.9 05:05:17|640.8 05:05:18|640.9 05:05:20|641.4 05:05:20|640.8 05:05:21|640.9 05:05:23|640.9 05:05:24|640.9 05:05:24|640.9 05:05:25|641.6 05:05:26|641.5 05:05:27|641.5 05:05:28|640.7 05:05:29|641. 05:05:30|640.9 05:05:31|640.9 05:05:32|640.9 05:05:34|640.9 05:05:34|640.5 05:05:35|640.3 05:05:36|640.3 05:05:37|640.3 05:05:39|640.3 05:05:39|640.3 05:05:40|640.3 05:05:41|640.3 05:05:42|640.4 05:05:43|640.4 05:05:44|640.8 05:05:45|640.4 05:05:47|640.4 05:05:48|640.3 05:05:49|640.3 05:05:51|640.3 05:05:52|640. 05:05:53|640. 05:05:54|639.4 05:05:55|640.1 05:05:56|640.1 05:05:57|640.1 05:05:58|640. 05:05:59|640. 05:06:00|640. 05:06:01|640.1 05:06:03|639.6 05:06:04|639.6 05:06:05|639.6 05:06:06|639.8 05:06:07|639.8 05:06:08|639.8 05:06:09|639.6 05:06:09|639.5 05:06:11|639.4 05:06:12|639.4 05:06:13|639.6 05:06:15|639.6 05:06:15|639.6 05:06:16|639.4 05:06:17|639.1 05:06:18|639. 05:06:19|638.9 05:06:20|639. 05:06:21|639. 05:06:22|639. 05:06:23|639. 05:06:24|639. 05:06:25|639. 05:06:26|639. 05:06:27|639. 05:06:28|639. 05:06:29|639.3 05:06:30|639.3 05:06:31|639.3 05:06:32|639.3 05:06:33|639.2 05:06:34|639.2 05:06:35|639.2 05:06:36|639.2 05:06:38|639.6 05:06:38|639.3 05:06:40|639.3 05:06:40|639.3 05:06:41|639.4 05:06:42|639.4 05:06:43|640.4 05:06:45|640.1 05:06:46|640.1 05:06:47|640.1 05:06:48|639.2 05:06:50|639.3 05:06:50|639.1 05:06:52|639. 05:06:53|639. 05:06:54|639. 05:06:55|639. 05:06:56|639. 05:06:57|639. 05:06:58|638.5 05:06:59|638.5 05:07:00|638.5 05:07:01|638.4 05:07:02|638.4 05:07:03|638.4 05:07:04|638.4 05:07:05|638.3 05:07:06|638.3 05:07:07|638.3 05:07:08|638.3 05:07:09|638.2 05:07:10|638.2 05:07:11|638.6 05:07:12|638.6 05:07:13|638.6 05:07:14|638.6 05:07:15|638.4 05:07:16|638.4 05:07:17|638.4 05:07:18|638.4 05:07:19|638.4 05:07:20|638.4 05:07:21|638.7 05:07:22|638.7 05:07:24|638.7 05:07:24|638.7 05:07:25|638.7 05:07:26|639. 05:07:27|638.9 05:07:28|639.5 05:07:29|639.6 05:07:30|639.4 05:07:31|639.5 05:07:32|639.5 05:07:33|639.5 05:07:34|639.7 05:07:35|640. 05:07:36|640. 05:07:37|640. 05:07:38|640. 05:07:39|640. 05:07:40|640. 05:07:41|640. 05:07:42|640. 05:07:43|640. 05:07:44|640.2 05:07:45|640.2 05:07:46|639.9 05:07:47|640. 05:07:49|640. 05:07:50|640.5 05:07:52|640.5 05:07:57|640.4 05:07:58|640.4 05:07:59|640.4 05:08:00|640.4 05:08:01|640.4 05:08:02|640.5 05:08:03|640.4 05:08:04|640.4 05:08:05|640.4 05:08:07|640.4 05:08:07|640.5 05:08:08|640. 05:08:09|639.9 05:08:10|639.9 05:08:11|639.9 05:08:12|639.7 05:08:13|639.5 05:08:14|639.6 05:08:15|639.6 05:08:16|639.4 05:08:17|639.4 05:08:18|639.3 05:08:19|639.3 05:08:20|639.3 05:08:21|639.3 05:08:22|639.3 05:08:23|639.3 05:08:24|639.3 05:08:25|639.4 05:08:27|639.7 05:08:27|639.8 05:08:29|639.9 05:08:29|639.9 05:08:31|639.8 05:08:32|640. 05:08:33|639.8 05:08:34|640.3 05:08:35|639.8 05:08:35|639.8 05:08:36|639.8 05:08:37|639.8 05:08:38|639.8 05:08:40|640.3 05:08:41|640.3 05:08:41|640.3 05:08:43|640.3 05:08:44|640.3 05:08:45|640.3 05:08:46|640.4 05:08:46|640.4 05:08:48|640.4 05:08:49|640.4 05:08:50|640.4 05:08:51|640.4 05:08:52|640.4 05:08:53|640.3 05:08:54|640.3 05:08:55|640.3 05:08:57|640.4 05:08:58|640.7 05:08:59|640.7 05:08:59|640.7 05:09:01|640.8 05:09:02|640.6 05:09:02|640.6 05:09:04|640.6 05:09:05|640.6 05:09:05|640.6 05:09:06|640.8 05:09:08|640.9 05:09:09|640.9 05:09:10|640.9 05:09:11|641. 05:09:11|641. 05:09:13|641. 05:09:14|641. 05:09:14|641. 05:09:16|641.5 05:09:16|641.5 05:09:18|641.5 05:09:19|641.5 05:09:20|641.5 05:09:21|641.5 05:09:22|641.6 05:09:23|641.6 05:09:23|641.6 05:09:25|641.6 05:09:26|641.6 05:09:27|641.6 05:09:28|641.1 05:09:29|641.1 05:09:30|641.1 05:09:31|641.1 05:09:31|641.2 05:09:33|641.2 05:09:34|641.2 05:09:35|641.6 05:09:35|641.6 05:09:37|641.6 05:09:38|641.5 05:09:39|641.5 05:09:40|641.7 05:09:41|641.3 05:09:42|641.3 05:09:43|641.3 05:09:43|641.3 05:09:45|641.3 05:09:46|641.3 05:09:47|641.2 05:09:48|641.2 05:09:48|641.2 05:09:49|641.2 05:09:51|641.2 05:09:53|641.2 05:09:54|641.6 05:09:55|641.6 05:09:55|641.3 05:09:57|641.3 05:09:58|641. 05:09:59|641. 05:10:00|641. 05:10:01|641. 05:10:02|641. 05:10:03|641. 05:10:04|640.8 05:10:05|640.8 05:10:06|641.1 05:10:07|641.1 05:10:08|641.1 05:10:09|641.1 05:10:10|641.1 05:10:11|641.1 05:10:12|641.1 05:10:13|641.1 05:10:14|641. 05:10:15|641. 05:10:16|641. 05:10:17|641. 05:10:18|641. 05:10:19|641. 05:10:20|641. 05:10:21|640.8 05:10:22|640.7 05:10:23|637. 05:10:24|637.2 05:10:25|636.5 05:10:26|636.5 05:10:27|636.5 05:10:28|636.2 05:10:29|635.9 05:10:30|636.2 05:10:31|637.2 05:10:32|637.2 05:10:33|637. 05:10:34|636.9 05:10:35|637.2 05:10:36|635. 05:10:37|635.1 05:10:38|635.4 05:10:39|635.1 05:10:40|636.4 05:10:41|635.8 05:10:42|636.3 05:10:43|636.4 05:10:44|636.3 05:10:45|636.5 05:10:46|636.5 05:10:47|636.7 05:10:48|637.1 05:10:49|637.1 05:10:50|637.1 05:10:51|637.1 05:10:52|637.1 05:10:53|637.1 05:10:55|637. 05:10:55|637.1 05:10:56|637.1 05:10:57|637.3 05:10:58|636.9 05:10:59|637.5 05:11:00|637.5 05:11:01|637.3 05:11:02|637.6 05:11:04|637.4 05:11:04|637.4 05:11:06|637.7 05:11:06|637.7 05:11:07|637.7 05:11:09|637.6 05:11:09|637.6 05:11:10|638.2 05:11:12|638.3 05:11:13|638.3 05:11:13|637.7 05:11:14|638.4 05:11:16|638.4 05:11:16|638.4 05:11:17|638.3 05:11:18|637.7 05:11:20|637.7 05:11:21|637.7 05:11:21|637.7 05:11:23|638. 05:11:23|638. 05:11:24|638. 05:11:25|638.2 05:11:27|638.3 05:11:27|638.1 05:11:29|638.1 05:11:29|638.1 05:11:31|638.4 05:11:31|638.4 05:11:32|638.4 05:11:33|638.4 05:11:34|638.4 05:11:35|638.4 05:11:36|638.4 05:11:37|638.4 05:11:39|638.4 05:11:39|638.4 05:11:40|638.4 05:11:42|638.4 05:11:43|638.4 05:11:43|638.4 05:11:45|638.4 05:11:46|638.4 05:11:47|638.4 05:11:47|638.4 05:11:48|638.4 05:11:49|638.4 05:11:50|638.4 05:11:51|638.3 05:11:53|638.1 05:11:54|638.1 05:11:56|638. 05:11:57|638. 05:11:58|638. 05:11:58|638. 05:11:59|637.8 05:12:01|637.8 05:12:01|637.8 05:12:02|637.8 05:12:04|637.8 05:12:05|637.9 05:12:06|637.8 05:12:07|637.8 05:12:08|637.8 05:12:09|637.8 05:12:10|637.8 05:12:11|637.8 05:12:11|638. 05:12:13|638. 05:12:14|637.8 05:12:15|637.8 05:12:15|638.1 05:12:17|638.1 05:12:18|638.1 05:12:19|638.1 05:12:20|638.2 05:12:20|638.2 05:12:22|638.2 05:12:23|638.2 05:12:24|638.2 05:12:25|638.2 05:12:25|638.2 05:12:27|638.2 05:12:27|638.2 05:12:29|638.2 05:12:30|638.2 05:12:31|638.2 05:12:32|638.2 05:12:33|638. 05:12:34|638.1 05:12:34|638.1 05:12:36|638.1 05:12:36|638.1 05:12:38|638. 05:12:38|638. 05:12:39|638. 05:12:41|638. 05:12:42|638. 05:12:43|638. 05:12:44|638. 05:12:44|638. 05:12:46|638. 05:12:47|638. 05:12:47|638. 05:12:49|638. 05:12:50|638. 05:12:51|638. 05:12:52|638.1 05:12:53|638. 05:12:54|637.9 05:12:56|638. 05:12:57|638.1 05:12:58|638.1 05:12:59|638.1 05:13:00|638.1 05:13:01|638.2 05:13:07|638.2 05:13:07|638.2 05:13:08|638.2 05:13:10|638.2 05:13:10|638.2 05:13:12|638.4 05:13:12|638.4 05:13:14|638.4 05:13:14|638.4 05:13:15|638.2 05:13:17|638. 05:13:18|638. 05:13:18|638. 05:13:20|638. 05:13:21|638. 05:13:21|638. 05:13:22|638.1 05:13:23|638.1 05:13:24|638.1 05:13:25|638.1 05:13:26|638.1 05:13:27|638.1 05:13:29|637.9 05:13:29|638. 05:13:30|638. 05:13:31|637.7 05:13:32|638. 05:13:33|637.2 05:13:34|637.2 05:13:35|637.2 05:13:36|637.2 05:13:37|637.2 05:13:38|637.7 05:13:39|637.2 05:13:40|637.2 05:13:42|637.6 05:13:42|637.6 05:13:44|637.2 05:13:44|637.6 05:13:46|637.1 05:13:46|637.1 05:13:47|637.1 05:13:48|637.1 05:13:49|637.1 05:13:51|637.4 05:13:51|637.4 05:13:52|637.4 05:13:53|637.4 05:13:54|637.4 05:13:56|637.4 05:13:57|637.4 05:13:58|637.5 05:13:59|637.5 05:14:00|637.1 05:14:01|637. 05:14:02|636.5 05:14:03|636.5 05:14:04|636.4 05:14:05|636.4 05:14:06|636.2 05:14:07|636.2 05:14:08|635.9 05:14:09|635.9 05:14:10|636.1 05:14:11|636.3 05:14:12|635.5 05:14:13|635.5 05:14:14|635.9 05:14:15|636.2 05:14:16|636.2 05:14:17|636.2 05:14:18|636.2 05:14:19|636. 05:14:20|636. 05:14:21|636. 05:14:22|636.4 05:14:23|636.8 05:14:24|636.8 05:14:25|636.5 05:14:26|636.5 05:14:27|636.3 05:14:28|636.3 05:14:29|636.4 05:14:30|636.4 05:14:31|636.4 05:14:32|636.4 05:14:33|636.4 05:14:34|636.4 05:14:35|636.4 05:14:36|636.4 05:14:37|636.4 05:14:38|636.2 05:14:39|636.2 05:14:40|636.4 05:14:41|636.4 05:14:42|636.4 05:14:43|636.2 05:14:44|636.2 05:14:45|636.2 05:14:46|636.4 05:14:47|636.5 05:14:48|636.5 05:14:49|636.5 05:14:50|636.5 05:14:51|636.5 05:14:52|636. 05:14:53|636. 05:14:54|636. 05:14:55|636. 05:14:57|636.2 05:14:57|636.2 05:14:59|636.2 05:15:00|636.1 05:15:01|636.1 05:15:03|636.1 05:15:04|636.5 05:15:05|636. 05:15:06|636. 05:15:07|636. 05:15:08|636.2 05:15:09|636.2 05:15:09|636.2 05:15:11|636.7 05:15:11|636.7 05:15:13|636.7 05:15:14|636.7 05:15:15|636.7 05:15:16|636.1 05:15:17|635.7 05:15:18|635.7 05:15:18|635.5 05:15:20|635.5 05:15:20|635.5 05:15:22|635.5 05:15:22|635.3 05:15:24|635.4 05:15:25|635.2 05:15:25|635.2 05:15:26|635.2 05:15:28|635. 05:15:29|635. 05:15:29|634.8 05:15:31|634.8 05:15:32|634.8 05:15:32|634.8 05:15:34|635. 05:15:35|635. 05:15:36|635.1 05:15:37|635.2 05:15:38|635.2 05:15:39|635. 05:15:40|635. 05:15:41|635. 05:15:42|635. 05:15:43|635. 05:15:44|635. 05:15:45|635. 05:15:46|635. 05:15:47|634.3 05:15:48|634.8 05:15:49|634.8 05:15:50|635. 05:15:51|635. 05:15:52|635. 05:15:53|635. 05:15:54|635. 05:15:55|635. 05:15:56|634.1 05:15:58|635. 05:15:59|635. 05:16:00|635. 05:16:01|635. 05:16:03|634.1 05:16:03|633.2 05:16:04|633.1 05:16:05|633.1 05:16:06|633.8 05:16:07|633.8 05:16:08|633.8 05:16:09|633.6 05:16:10|633.9 05:16:11|633.9 05:16:12|633.1 05:16:13|633.1 05:16:14|633.1 05:16:15|633.8 05:16:16|633. 05:16:17|633. 05:16:18|633. 05:16:19|632.7 05:16:20|633. 05:16:21|633. 05:16:22|633. 05:16:23|633. 05:16:24|633. 05:16:25|633. 05:16:26|633. 05:16:27|633. 05:16:28|633.5 05:16:29|633.5 05:16:30|633.5 05:16:31|633.5 05:16:32|633.2 05:16:33|633.2 05:16:34|633.2 05:16:35|633.2 05:16:36|633.2 05:16:37|633.2 05:16:38|634.7 05:16:39|634.3 05:16:40|634.2 05:16:41|634.2 05:16:42|634.9 05:16:43|635.2 05:16:44|634.8 05:16:45|635. 05:16:46|635. 05:16:47|635. 05:16:48|635.3 05:16:49|634.5 05:16:50|634.6 05:16:51|634.6 05:16:52|635.5 05:16:53|635.4 05:16:54|635.9 05:16:55|636.2 05:16:56|636.2 05:16:57|636.4 05:16:59|636.3 05:17:00|636.3 05:17:01|636.2 05:17:02|635.7 05:17:03|635.3 05:17:04|635.1 05:17:05|635.1 05:17:06|635.7 05:17:07|635.7 05:17:08|635.1 05:17:09|635.1 05:17:10|635.2 05:17:11|635.2 05:17:12|635.4 05:17:13|635.4 05:17:14|635.4 05:17:15|635.4 05:17:16|635. 05:17:17|635. 05:17:18|635. 05:17:19|635. 05:17:20|635. 05:17:21|635. 05:17:22|635. 05:17:23|635.1 05:17:24|635.1 05:17:25|634.9 05:17:26|634.9 05:17:27|635. 05:17:28|635. 05:17:29|635. 05:17:30|634.3 05:17:31|634.2 05:17:32|634.2 05:17:33|634.4 05:17:34|634.4 05:17:35|634.4 05:17:36|634.7 05:17:37|634.7 05:17:38|634.3 05:17:39|634.3 05:17:40|634.4 05:17:41|634.7 05:17:42|635.1 05:17:43|635.2 05:17:45|635.4 05:17:45|635.4 05:17:46|635.2 05:17:47|634.4 05:17:48|634.4 05:17:49|634.4 05:17:50|634.4 05:17:51|634.8 05:17:52|635.1 05:17:53|635.1 05:17:54|635. 05:17:55|635. 05:17:56|635. 05:17:57|635. 05:17:58|635. 05:18:00|635.2 05:18:01|634.6 05:18:03|634.6 05:18:04|634.6 05:18:05|634.6 05:18:06|634.4 05:18:07|634.4 05:18:07|634.6 05:18:09|634.6 05:18:10|634.6 05:18:10|634.6 05:18:11|634.3 05:18:13|634.3 05:18:13|634.1 05:18:14|634. 05:18:15|634. 05:18:16|634. 05:18:17|633.5 05:18:19|633.5 05:18:20|633.5 05:18:20|633.7 05:18:21|633.8 05:18:22|633.8 05:18:23|634. 05:18:24|634. 05:18:25|634. 05:18:26|634.2 05:18:28|634.1 05:18:29|634.1 05:18:29|634.1 05:18:31|634. 05:18:31|634. 05:18:32|634. 05:18:33|634. 05:18:35|634. 05:18:36|633.4 05:18:37|633.6 05:18:38|633.6 05:18:39|633.6 05:18:40|633.6 05:18:41|634. 05:18:42|634. 05:18:43|634.3 05:18:44|634.3 05:18:45|634.3 05:18:46|633.6 05:18:47|633.6 05:18:48|633.6 05:18:49|633.9 05:18:50|633.9 05:18:51|633.9 05:18:52|633.4 05:18:53|633.4 05:18:54|633.4 05:18:55|633.4 05:18:56|633.4 05:18:57|633.5 05:18:58|633.5 05:18:59|633.5 05:19:01|633.4 05:19:01|633.4 05:19:02|633.4 05:19:03|633.4 05:19:04|633.2 05:19:05|633.2 05:19:06|633.2 05:19:07|633.2 05:19:08|633.4 05:19:09|633.4 05:19:10|633.4 05:19:11|633.4 05:19:12|633.4 05:19:13|633.4 05:19:14|633.4 05:19:15|633.4 05:19:16|633.4 05:19:17|633.4 05:19:18|633.4 05:19:19|633.2 05:19:20|633.4 05:19:21|633.4 05:19:22|633.5 05:19:23|633.6 05:19:24|633.6 05:19:25|633.7 05:19:26|633.6 05:19:27|633.6 05:19:28|633.4 05:19:29|633.4 05:19:30|633.5 05:19:31|633.5 05:19:32|633.7 05:19:33|633.7 05:19:34|633.2 05:19:35|633. 05:19:36|632.9 05:19:37|633. 05:19:38|633. 05:19:39|633. 05:19:40|633.1 05:19:41|633.2 05:19:42|633.1 05:19:43|633.1 05:19:44|633.1 05:19:45|633.1 05:19:46|633. 05:19:47|632.8 05:19:48|632.8 05:19:49|632.6 05:19:50|632.5 05:19:51|632.4 05:19:52|631.9 05:19:53|631.9 05:19:54|630.1 05:19:55|630.5 05:19:56|631. 05:19:57|631.3 05:19:58|631.3 05:19:59|631.3 05:20:00|630.4 05:20:02|631. 05:20:03|630.5 05:20:04|631. 05:20:05|630.6 05:20:05|630.6 05:20:07|630.9 05:20:08|631. 05:20:09|630.8 05:20:10|630.7 05:20:11|630.7 05:20:12|630.7 05:20:12|630.2 05:20:14|630.2 05:20:15|630.2 05:20:16|630. 05:20:17|630. 05:20:18|630. 05:20:19|630.6 05:20:20|631. 05:20:20|631. 05:20:21|631. 05:20:23|630. 05:20:24|630. 05:20:25|630. 05:20:26|630. 05:20:27|630. 05:20:27|630. 05:20:28|630. 05:20:30|629. 05:20:30|629. 05:20:32|629. 05:20:32|628.6 05:20:33|629.7 05:20:34|629.7 05:20:36|629.7 05:20:37|628.9 05:20:38|628.9 05:20:39|628.9 05:20:40|628.9 05:20:40|628.9 05:20:41|628.9 05:20:42|628.9 05:20:43|628.7 05:20:45|629.3 05:20:46|628.9 05:20:47|629. 05:20:48|629.6 05:20:48|629.8 05:20:50|629.7 05:20:51|630.3 05:20:51|630.2 05:20:52|630.2 05:20:53|630.2 05:20:54|629.6 05:20:56|629.6 05:20:57|629.6 05:20:58|630.2 05:20:59|629.7 05:20:59|629.7 05:21:00|630.5 05:21:03|631.4 05:21:03|630.7 05:21:04|630.3 05:21:05|630.2 05:21:06|630.2 05:21:08|630.2 05:21:09|630.2 05:21:09|630.4 05:21:11|630.4 05:21:12|630.6 05:21:13|630.9 05:21:13|630.9 05:21:15|630.2 05:21:16|630.8 05:21:17|630.8 05:21:18|630.2 05:21:19|630.2 05:21:20|630.4 05:21:21|630.5 05:21:22|631. 05:21:23|630.9 05:21:24|630.9 05:21:25|630.9 05:21:26|630.9 05:21:27|630.9 05:21:28|630.7 05:21:29|630.6 05:21:30|630.6 05:21:31|630.6 05:21:32|630.6 05:21:33|630.6 05:21:34|631.3 05:21:35|631.3 05:21:36|631.6 05:21:37|631.6 05:21:38|631.4 05:21:39|631.5 05:21:40|631.5 05:21:41|631.5 05:21:42|631.7 05:21:43|632.3 05:21:44|632.2 05:21:45|632.6 05:21:46|632.3 05:21:47|632.3 05:21:48|632.3 05:21:49|632.3 05:21:50|632.3 05:21:51|632.3 05:21:52|632.3 05:21:53|632.4 05:21:54|632.3 05:21:55|632.3 05:21:56|632.2 05:21:57|631.7 05:21:58|632.3 05:21:59|632.2 05:22:01|632.1 05:22:01|632. 05:22:03|632. 05:22:04|632.2 05:22:06|631.6 05:22:07|632. 05:22:08|632. 05:22:09|632. 05:22:09|632. 05:22:11|632.2 05:22:12|632.2 05:22:13|632. 05:22:14|631.5 05:22:15|631.7 05:22:17|631.8 05:22:17|631.3 05:22:18|631.3 05:22:19|631.3 05:22:20|631.3 05:22:21|631.3 05:22:22|631.3 05:22:23|631.6 05:22:24|631.6 05:22:25|631.6 05:22:26|631.6 05:22:27|631.6 05:22:28|631.3 05:22:29|631.3 05:22:30|631.3 05:22:31|631.3 05:22:32|631.2 05:22:33|631. 05:22:34|630.9 05:22:35|630.9 05:22:36|630.6 05:22:37|630.6 05:22:38|630.4 05:22:39|630.3 05:22:40|630.3 05:22:41|630.3 05:22:42|630. 05:22:43|630. 05:22:44|630.4 05:22:45|630.4 05:22:46|630.2 05:22:47|630.3 05:22:48|630.3 05:22:49|630.5 05:22:50|630.1 05:22:51|630.5 05:22:52|631. 05:22:53|631. 05:22:54|630.5 05:22:55|630.5 05:22:56|630.5 05:22:57|630.5 05:22:58|630.9 05:22:59|630.9 05:23:00|630.7 05:23:01|630.7 05:23:02|630.7 05:23:04|630. 05:23:05|630. 05:23:05|630. 05:23:07|630.9 05:23:08|631. 05:23:09|631. 05:23:10|631. 05:23:11|631.6 05:23:12|631.6 05:23:13|631.5 05:23:14|631.2 05:23:15|631.6 05:23:16|631.2 05:23:17|631.2 05:23:18|631.2 05:23:19|631.4 05:23:20|631.4 05:23:21|631.1 05:23:23|631.1 05:23:23|631.1 05:23:24|631.2 05:23:25|631.2 05:23:26|631.2 05:23:27|631.2 05:23:28|631.2 05:23:29|631.2 05:23:30|631.2 05:23:31|631.2 05:23:32|631.2 05:23:33|631.2 05:23:34|631. 05:23:35|631. 05:23:36|631. 05:23:37|631.2 05:23:38|631.2 05:23:39|630.7 05:23:40|630.7 05:23:41|630.8 05:23:42|630.8 05:23:43|630.8 05:23:44|630.5 05:23:45|630.5 05:23:46|630.5 05:23:47|630.5 05:23:48|630.5 05:23:49|630.5 05:23:50|630.6 05:23:51|630.8 05:23:52|630.8 05:23:53|630.8 05:23:54|630.5 05:23:55|630.5 05:23:56|630.5 05:23:57|630.6 05:23:58|630.6 05:23:59|630.9 05:24:01|630.9 05:24:01|630.6 05:24:02|630.6 05:24:03|630.8 05:24:05|630.8 05:24:06|630.8 05:24:07|630.8 05:24:08|630.8 05:24:09|630.8 05:24:10|630.8 05:24:11|630.6 05:24:12|630.6 05:24:13|630.6 05:24:14|630.6 05:24:15|630.9 05:24:16|630.9 05:24:17|630.9 05:24:18|630.6 05:24:19|630.6 05:24:20|630.6 05:24:21|630.6 05:24:22|630.6 05:24:23|630.5 05:24:24|630.6 05:24:25|630.6 05:24:26|630.5 05:24:27|630.9 05:24:28|630.9 05:24:29|630.6 05:24:30|630.5 05:24:31|630.6 05:24:32|630.6 05:24:33|630.6 05:24:34|630.5 05:24:35|630.6 05:24:36|630.6 05:24:37|630.6 05:24:38|630.6 05:24:39|630.2 05:24:40|630.6 05:24:41|630.6 05:24:42|630.6 05:24:43|630.6 05:24:44|630.6 05:24:45|630.6 05:24:46|630.1 05:24:47|630.1 05:24:48|630.1 05:24:49|630.2 05:24:50|630.2 05:24:51|630. 05:24:52|629.7 05:24:53|629.4 05:24:54|629.4 05:24:55|629.4 05:24:56|629.4 05:24:57|629.4 05:24:58|629.4 05:24:59|629.8 05:25:00|629.3 05:25:01|629.1 05:25:02|629.1 05:25:03|629.2 05:25:05|629.3 05:25:06|629.3 05:25:07|629.4 05:25:08|629.4 05:25:09|629.3 05:25:10|629.6 05:25:11|629.9 05:25:12|629.9 05:25:13|629.9 05:25:14|629.9 05:25:15|629.9 05:25:16|630. 05:25:17|630.2 05:25:18|630.2 05:25:19|630.2 05:25:20|630.2 05:25:21|630.2 05:25:22|630. 05:25:22|630.4 05:25:24|630.5 05:25:25|630.3 05:25:26|630.2 05:25:26|630.9 05:25:28|630.6 05:25:29|630.6 05:25:30|630.6 05:25:30|630.6 05:25:32|630.4 05:25:32|630.8 05:25:34|630.8 05:25:35|630.5 05:25:35|630.5 05:25:36|630.5 05:25:37|630.5 05:25:39|630.5 05:25:39|630.5 05:25:41|630.5 05:25:42|630.8 05:25:43|630.6 05:25:43|630.9 05:25:44|630.9 05:25:46|630.9 05:25:46|630.9 05:25:48|630.7 05:25:49|630.7 05:25:50|630.7 05:25:51|630.7 05:25:52|630.5 05:25:53|630.7 05:25:54|630.7 05:25:54|630.6 05:25:55|630.9 05:25:57|630.9 05:25:57|630.9 05:25:59|630.8 05:26:00|630.8 05:26:01|630.8 05:26:01|630.7 05:26:03|631. 05:26:03|631. 05:26:04|631.1 05:26:05|631.1 05:26:07|631.1 05:26:08|631.1 05:26:09|631.1 05:26:10|631.1 05:26:11|631.1 05:26:12|631.1 05:26:13|631.1 05:26:14|631.1 05:26:16|631.1 05:26:16|631.1 05:26:17|631.1 05:26:18|631.2 05:26:19|631.2 05:26:21|631.3 05:26:22|631.3 05:26:23|631.3 05:26:24|631.3 05:26:24|631.3 05:26:25|631.3 05:26:26|631.3 05:26:27|631.6 05:26:28|631.6 05:26:29|631.6 05:26:31|631.6 05:26:31|631.6 05:26:32|631.6 05:26:34|631.6 05:26:35|632. 05:26:35|632. 05:26:37|632. 05:26:37|632.3 05:26:39|632.3 05:26:39|632.3 05:26:40|632.3 05:26:42|632.5 05:26:42|632.5 05:26:43|632.6 05:26:45|632.3 05:26:45|632.3 05:26:47|632. 05:26:47|632. 05:26:48|632. 05:26:49|632.3 05:26:50|632.5 05:26:51|632.5 05:26:52|632.5 05:26:53|632.5 05:26:55|632.5 05:26:55|632.5 05:26:56|632.5 05:26:58|632.5 05:26:58|632.5 05:26:59|632.5 05:27:00|632.5 05:27:01|632.5 05:27:03|632.5 05:27:03|632.5 05:27:04|632.3 05:27:05|632.3 05:27:07|632.2 05:27:09|632.2 05:27:09|632.2 05:27:10|632. 05:27:11|632. 05:27:13|632. 05:27:14|631.9 05:27:15|631.6 05:27:16|632. 05:27:17|631.7 05:27:17|631.7 05:27:19|631.7 05:27:19|631.7 05:27:21|631.7 05:27:21|632. 05:27:22|631.5 05:27:23|631.4 05:27:24|631.4 05:27:26|631.5 05:27:26|631.5 05:27:28|631.5 05:27:28|631.5 05:27:29|631.7 05:27:30|632.5 05:27:31|632.5 05:27:32|632.5 05:27:33|632.5 05:27:34|632.7 05:27:35|632.7 05:27:36|632.7 05:27:37|632.7 05:27:38|632.6 05:27:39|632.6 05:27:41|632.7 05:27:41|633.1 05:27:42|633.1 05:27:43|633.1 05:27:44|633.5 05:27:45|633.5 05:27:47|633.5 05:27:47|633.6 05:27:48|634. 05:27:50|634. 05:27:50|632.7 05:27:51|632.9 05:27:52|632.9 05:27:53|633.4 05:27:55|633.4 05:27:55|633.4 05:27:57|632.5 05:27:58|633.4 05:27:59|633.4 05:28:00|633.4 05:28:01|633.4 05:28:02|632.9 05:28:03|633.4 05:28:04|633.4 05:28:05|633.5 05:28:06|633.5 05:28:07|633.5 05:28:08|633.7 05:28:10|633.7 05:28:11|633.7 05:28:12|633.4 05:28:13|632.9 05:28:14|632.8 05:28:15|633.4 05:28:16|633. 05:28:17|632.6 05:28:18|632.7 05:28:19|632. 05:28:20|632. 05:28:21|632. 05:28:22|632. 05:28:23|632.6 05:28:24|632. 05:28:25|632. 05:28:26|632. 05:28:27|632. 05:28:28|632. 05:28:29|632. 05:28:30|631.8 05:28:31|631.8 05:28:33|631.3 05:28:33|631.4 05:28:34|631.4 05:28:36|631.4 05:28:37|631.4 05:28:37|631.9 05:28:39|631.9 05:28:39|631.9 05:28:41|631.9 05:28:41|631.2 05:28:42|631.2 05:28:43|630.3 05:28:45|630.3 05:28:45|630.3 05:28:47|630.3 05:28:47|630.4 05:28:49|630.5 05:28:49|630.3 05:28:51|630.3 05:28:52|630.3 05:28:52|630.3 05:28:53|630.3 05:28:54|630.3 05:28:56|630.3 05:28:56|630.3 05:28:57|630.3 05:28:58|630.3 05:29:00|630.3 05:29:00|630.2 05:29:01|630.3 05:29:02|630. 05:29:03|630.3 05:29:04|630.3 05:29:05|630.5 05:29:06|630.4 05:29:07|630.4 05:29:08|630.9 05:29:09|630.7 05:29:11|630.7 05:29:12|630.7 05:29:13|630.7 05:29:14|630.7 05:29:14|630.4 05:29:16|630.5 05:29:18|630.4 05:29:18|630.4 05:29:19|630.5 05:29:20|630.5 05:29:21|630.5 05:29:22|630.7 05:29:23|631. 05:29:24|631. 05:29:26|631. 05:29:26|630.7 05:29:27|630.7 05:29:28|631.3 05:29:29|631.3 05:29:30|631.4 05:29:31|631.3 05:29:32|631.5 05:29:33|631.5 05:29:34|631.5 05:29:35|632.1 05:29:36|632.2 05:29:37|632.1 05:29:38|632.1 05:29:39|632.5 05:29:40|632.3 05:29:42|632. 05:29:42|632. 05:29:43|632. 05:29:44|632. 05:29:45|632. 05:29:46|632. 05:29:47|632. 05:29:48|632. 05:29:49|632. 05:29:50|632.3 05:29:51|632.5 05:29:53|632.5 05:29:53|632.6 05:29:54|632.6 05:29:55|632.5 05:29:56|632.5 05:29:57|632.5 05:29:58|632.5 05:29:59|632.5 05:30:00|632.5 05:30:01|632.5 05:30:03|632.5 05:30:04|632.5 05:30:04|632.5 05:30:05|632.5 05:30:06|632.5 05:30:07|632.5 05:30:08|632.5 05:30:09|632.8 05:30:11|632.8 05:30:12|633. 05:30:14|633.1 05:30:14|633.1 05:30:15|633.1 05:30:17|633.1 05:30:18|633.1 05:30:19|633.2 05:30:20|633.1 05:30:21|633.4 05:30:21|633.3 05:30:22|633.3 05:30:24|633. 05:30:24|633. 05:30:26|633. 05:30:27|632.8 05:30:28|632.6 05:30:29|632.6 05:30:29|632.6 05:30:31|633. 05:30:32|632.5 05:30:33|632.3 05:30:34|632.4 05:30:34|632.4 05:30:35|632.1 05:30:37|631.8 05:30:38|631.7 05:30:39|631.7 05:30:40|631.7 05:30:41|631.7 05:30:42|631.7 05:30:43|632.1 05:30:44|632. 05:30:44|632. 05:30:46|632. 05:30:46|631.7 05:30:47|632. 05:30:48|632. 05:30:50|631.7 05:30:51|631.7 05:30:52|631.7 05:30:52|631.7 05:30:54|631.7 05:30:55|631.9 05:30:55|631.7 05:30:56|631.7 05:30:57|631.6 05:30:59|631.5 05:31:00|631.6 05:31:01|631.6 05:31:02|631.6 05:31:02|631.6 05:31:04|631.6 05:31:04|631.6 05:31:06|631.3 05:31:06|631.3 05:31:07|631.3 05:31:09|631.3 05:31:09|631.3 05:31:11|631.7 05:31:13|631.7 05:31:13|631.7 05:31:14|631.7 05:31:15|632. 05:31:16|632. 05:31:17|632. 05:31:18|632. 05:31:19|632. 05:31:20|631.7 05:31:22|631.7 05:31:23|631.7 05:31:24|632. 05:31:25|632. 05:31:26|632. 05:31:27|632. 05:31:28|632. 05:31:29|631.9 05:31:30|631.7 05:31:31|631.7 05:31:32|631.7 05:31:33|631.7 05:31:34|631.6 05:31:35|631.6 05:31:36|631.8 05:31:37|631.8 05:31:38|631.8 05:31:39|631.8 05:31:40|631.8 05:31:41|631.8 05:31:42|631.8 05:31:43|631.8 05:31:44|631.8 05:31:45|631.8 05:31:46|631.8 05:31:47|631.8 05:31:48|631.8 05:31:49|631.8 05:31:50|631.2 05:31:51|631.2 05:31:52|631.2 05:31:53|631.1 05:31:54|631.1 05:31:55|631.1 05:31:56|631.1 05:31:57|631.1 05:31:58|631.1 05:31:59|631.1 05:32:00|631.1 05:32:01|631.1 05:32:02|631.1 05:32:03|631.1 05:32:04|631.1 05:32:05|631.1 05:32:06|631.3 05:32:07|631.8 05:32:08|631.8 05:32:09|631.8 05:32:10|631.8 05:32:11|632. 05:32:13|632. 05:32:14|631.4 05:32:15|631.8 05:32:17|631.8 05:32:17|632.1 05:32:18|632.1 05:32:19|632.3 05:32:20|632.3 05:32:21|632.3 05:32:22|632.1 05:32:23|632.1 05:32:24|632.1 05:32:25|632.1 05:32:26|632.1 05:32:27|632.2 05:32:28|632.2 05:32:29|632.6 05:32:30|632.6 05:32:31|632.6 05:32:32|632.5 05:32:33|632.5 05:32:34|632.5 05:32:35|633.4 05:32:36|633.4 05:32:37|633.4 05:32:38|633.4 05:32:39|633.4 05:32:40|633.4 05:32:41|633.4 05:32:42|633.4 05:32:43|633.4 05:32:44|633.4 05:32:45|634.1 05:32:46|634. 05:32:47|634. 05:32:48|633.8 05:32:49|633.8 05:32:50|633.8 05:32:52|633.5 05:32:52|633.6 05:32:53|633.6 05:32:55|633.6 05:32:55|633.6 05:32:57|633.7 05:32:58|633.7 05:32:58|633.6 05:33:00|633.6 05:33:00|633.6 05:33:01|633.7 05:33:02|633.1 05:33:03|633. 05:33:05|633.3 05:33:06|633.3 05:33:06|633.3 05:33:07|633.8 05:33:08|634. 05:33:10|634. 05:33:10|634. 05:33:11|634. 05:33:12|634. 05:33:14|634. 05:33:15|634. 05:33:16|634. 05:33:17|634. 05:33:18|634. 05:33:19|634. 05:33:21|634. 05:33:21|634. 05:33:22|633.8 05:33:23|633.8 05:33:25|633.9 05:33:26|633.9 05:33:26|633.9 05:33:27|634. 05:33:28|634. 05:33:30|634. 05:33:31|634. 05:33:31|634. 05:33:32|634. 05:33:33|634. 05:33:34|634.2 05:33:35|634.2 05:33:36|634. 05:33:38|634. 05:33:38|634.1 05:33:39|633.8 05:33:40|633.9 05:33:41|633.9 05:33:42|633.9 05:33:44|633.9 05:33:45|634. 05:33:46|633.6 05:33:47|633.9 05:33:47|633.9 05:33:49|633.9 05:33:50|633.6 05:33:50|633.4 05:33:52|633.3 05:33:53|632.4 05:33:53|632.4 05:33:55|632.4 05:33:55|632.9 05:33:57|632.8 05:33:58|632.8 05:33:59|632.8 05:33:59|632.8 05:34:01|633. 05:34:02|633. 05:34:03|633. 05:34:04|633. 05:34:05|633. 05:34:05|633. 05:34:07|633.1 05:34:08|633.1 05:34:09|633.1 05:34:09|633.6 05:34:11|633.6 05:34:11|633.6 05:34:13|633.6 05:34:14|633.6 05:34:16|633.5 05:34:16|633.5 05:34:17|633.8 05:34:19|633.6 05:34:20|633.6 05:34:21|633.9 05:34:22|633.9 05:34:23|633.9 05:34:24|633.9 05:34:24|634.2 05:34:25|634.2 05:34:26|634.2 05:34:28|634.2 05:34:29|634.2 05:34:30|634.2 05:34:31|634.2 05:34:31|634.2 05:34:32|634.3 05:34:33|634.3 05:34:34|634.3 05:34:35|634.3 05:34:37|634. 05:34:38|634.2 05:34:39|634.2 05:34:40|634.3 05:34:41|634.6 05:34:41|634.6 05:34:42|634.6 05:34:44|634.6 05:34:44|634.2 05:34:46|634.2 05:34:47|633.6 05:34:47|633.1 05:34:49|633.1 05:34:50|633.5 05:34:51|633.6 05:34:52|633.6 05:34:53|633.6 05:34:54|633.8 05:34:55|633.5 05:34:56|633.5 05:34:57|633.5 05:34:58|633.5 05:34:59|633.5 05:35:00|633.5 05:35:01|633.5 05:35:02|634.2 05:35:03|634.2 05:35:04|634.2 05:35:05|634.2 05:35:06|634.2 05:35:07|634.2 05:35:08|634.2 05:35:09|634.2 05:35:10|634.2 05:35:11|634.2 05:35:12|634.2 05:35:13|634.4 05:35:14|634.4 05:35:16|634.4 05:35:17|634.4 05:35:18|634.4 05:35:19|634.4 05:35:20|634.6 05:35:21|634.8 05:35:22|634.8 05:35:23|635. 05:35:24|635. 05:35:25|635.1 05:35:26|635.1 05:35:27|635. 05:35:28|635. 05:35:30|635. 05:35:30|635. 05:35:32|635. 05:35:32|635. 05:35:33|635. 05:35:34|635. 05:35:36|635.1 05:35:37|635.1 05:35:37|635. 05:35:39|635.1 05:35:39|635.1 05:35:41|635.6 05:35:42|635.6 05:35:43|635.6 05:35:43|635.2 05:35:45|635.2 05:35:45|635.2 05:35:46|635.2 05:35:47|635.2 05:35:48|635.5 05:35:49|635.5 05:35:51|635.5 05:35:51|635.5 05:35:52|635.7 05:35:54|635.2 05:35:54|635.8 05:35:55|635.6 05:35:56|635.6 05:35:57|635.9 05:35:58|635.9 05:35:59|635.9 05:36:01|635.9 05:36:02|635.9 05:36:03|635.9 05:36:04|635.9 05:36:05|635.7 05:36:06|635.7 05:36:07|636. 05:36:08|636. 05:36:09|635.6 05:36:10|636. 05:36:11|635.9 05:36:12|636. 05:36:13|636. 05:36:14|636. 05:36:15|636. 05:36:17|636. 05:36:17|636. 05:36:19|636. 05:36:19|636. 05:36:20|636. 05:36:21|636. 05:36:23|636. 05:36:23|636. 05:36:25|636. 05:36:26|636. 05:36:27|636. 05:36:28|636. 05:36:28|636. 05:36:30|636. 05:36:30|635.9 05:36:31|635.9 05:36:32|636. 05:36:33|636. 05:36:34|636. 05:36:36|636. 05:36:37|636. 05:36:38|636. 05:36:39|636. 05:36:40|636. 05:36:40|636. 05:36:41|636. 05:36:43|636.2 05:36:44|636.2 05:36:45|636.2 05:36:46|636. 05:36:46|636. 05:36:48|636. 05:36:49|636. 05:36:49|635.9 05:36:50|635.9 05:36:51|636. 05:36:52|636. 05:36:54|636. 05:36:55|636. 05:36:56|636. 05:36:57|636. 05:36:58|635.9 05:36:59|635.7 05:37:00|635.2 05:37:01|635.2 05:37:02|635.2 05:37:03|635.3 05:37:04|635.3 05:37:05|635.6 05:37:07|635.6 05:37:07|635.1 05:37:08|635.1 05:37:09|635. 05:37:10|635. 05:37:11|635.1 05:37:12|635. 05:37:13|635.1 05:37:14|635.1 05:37:15|635.1 05:37:17|635.1 05:37:18|635.1 05:37:19|635.2 05:37:21|635.7 05:37:21|635.7 05:37:23|635.6 05:37:23|635.6 05:37:25|635.6 05:37:25|635.4 05:37:27|635.9 05:37:27|635.8 05:37:28|635.8 05:37:30|635.7 05:37:30|635.7 05:37:32|635.7 05:37:33|635.3 05:37:34|635.8 05:37:35|635.8 05:37:36|635.8 05:37:37|635.7 05:37:38|635.7 05:37:39|635.7 05:37:40|635.7 05:37:41|635.7 05:37:42|635.7 05:37:43|635.7 05:37:45|635.5 05:37:45|635.5 05:37:46|635.5 05:37:47|635.7 05:37:48|635.7 05:37:49|635.7 05:37:50|636.2 05:37:51|636.2 05:37:52|636.6 05:37:53|636.6 05:37:54|636.1 05:37:55|636. 05:37:56|636.4 05:37:57|636.8 05:37:58|636.8 05:37:59|636.8 05:38:00|636.8 05:38:01|636.8 05:38:02|636.8 05:38:03|636.8 05:38:04|636.4 05:38:05|636.8 05:38:06|636.8 05:38:07|636.8 05:38:08|636.8 05:38:09|636.4 05:38:10|636.9 05:38:11|636.9 05:38:12|636.9 05:38:13|636.9 05:38:15|636.2 05:38:16|636.2 05:38:17|636.3 05:38:18|636. 05:38:19|635.9 05:38:20|636. 05:38:22|636.3 05:38:23|636.3 05:38:23|635.9 05:38:25|635.9 05:38:25|635.8 05:38:27|635.7 05:38:28|635.9 05:38:28|635.9 05:38:30|635.9 05:38:30|636. 05:38:32|636. 05:38:33|635.9 05:38:33|635.9 05:38:35|635.8 05:38:36|635.9 05:38:37|635.9 05:38:38|635.9 05:38:39|635.9 05:38:40|636. 05:38:41|636. 05:38:42|636.4 05:38:43|636.4 05:38:44|636.5 05:38:45|636.7 05:38:46|636.7 05:38:47|636.7 05:38:48|636.3 05:38:49|636.3 05:38:50|636. 05:38:51|636. 05:38:52|636.1 05:38:53|636.2 05:38:55|636.5 05:38:55|635.8 05:38:56|636. 05:38:58|635.9 05:38:59|636. 05:39:00|635.8 05:39:00|635.8 05:39:01|635.8 05:39:02|635.6 05:39:04|635.8 05:39:04|635.8 05:39:05|636. 05:39:06|635.9 05:39:07|636. 05:39:09|636. 05:39:10|635.9 05:39:11|636.2 05:39:13|636.2 05:39:13|636.2 05:39:14|636.2 05:39:15|636.2 05:39:16|636.1 05:39:17|636. 05:39:19|635.4 05:39:19|635.4 05:39:21|635.3 05:39:22|635.9 05:39:24|635.7 05:39:24|635.7 05:39:25|635.7 05:39:26|635.7 05:39:27|635.7 05:39:29|635.4 05:39:29|635.3 05:39:31|635. 05:39:31|635. 05:39:32|635.5 05:39:33|635.8 05:39:34|635.8 05:39:36|635.8 05:39:37|635.8 05:39:38|635.8 05:39:39|635.8 05:39:40|635.8 05:39:41|635.8 05:39:42|635.8 05:39:43|635.8 05:39:43|635.8 05:39:45|635.8 05:39:46|635.7 05:39:46|635.7 05:39:47|635.7 05:39:48|635.7 05:39:49|635.4 05:39:50|635.3 05:39:51|635.7 05:39:52|635.3 05:39:53|635.3 05:39:54|635.3 05:39:55|635.3 05:39:57|635.3 05:39:58|635.5 05:39:59|635.5 05:40:00|635.4 05:40:01|635.3 05:40:02|635.3 05:40:03|635.3 05:40:04|635.3 05:40:05|635.3 05:40:06|635.3 05:40:07|635.3 05:40:08|635.3 05:40:09|635.3 05:40:10|635.3 05:40:11|635.3 05:40:12|635.3 05:40:13|635.3 05:40:14|635.3 05:40:15|635.3 05:40:16|635.3 05:40:17|635.4 05:40:18|635.4 05:40:19|635.4 05:40:21|635.4 05:40:21|635.9 05:40:22|636. 05:40:23|635.9 05:40:24|635.9 05:40:25|635.9 05:40:26|635.9 05:40:27|635.9 05:40:28|635.9 05:40:29|635.9 05:40:30|635.9 05:40:31|635.9 05:40:32|635.9 05:40:33|635.9 05:40:34|636. 05:40:35|636. 05:40:36|636.2 05:40:37|636.2 05:40:38|636.2 05:40:39|636.5 05:40:40|636.3 05:40:41|636.3 05:40:42|636.3 05:40:43|636.5 05:40:44|636.5 05:40:45|636.5 05:40:46|636.5 05:40:47|636.5 05:40:48|636.5 05:40:49|636.7 05:40:50|636.7 05:40:51|636.6 05:40:53|636.6 05:40:54|636.3 05:40:54|636.3 05:40:56|636.3 05:40:56|636.3 05:40:57|636.3 05:40:58|636.3 05:41:00|636.4 05:41:01|636.6 05:41:02|636.6 05:41:02|636.7 05:41:04|636.7 05:41:05|636.7 05:41:06|636.7 05:41:07|636.8 05:41:08|636.7 05:41:09|636.8 05:41:10|636.8 05:41:11|636.7 05:41:12|636.7 05:41:13|636.7 05:41:14|636.8 05:41:15|636.7 05:41:16|636.8 05:41:17|636.9 05:41:18|636.5 05:41:19|636.8 05:41:20|636.8 05:41:22|636.9 05:41:23|636.9 05:41:24|637. 05:41:25|637. 05:41:27|637. 05:41:27|637. 05:41:28|637. 05:41:29|637. 05:41:30|637. 05:41:31|637. 05:41:32|636.9 05:41:33|637. 05:41:34|637. 05:41:35|637.2 05:41:36|637.2 05:41:37|637.5 05:41:38|637.8 05:41:39|637.8 05:41:40|637.8 05:41:41|637.8 05:41:42|637.8 05:41:43|637.8 05:41:44|637.8 05:41:45|637.9 05:41:46|637.9 05:41:47|637.9 05:41:48|637.9 05:41:49|637.9 05:41:50|637.9 05:41:51|637.9 05:41:52|637.9 05:41:53|637.8 05:41:54|637.9 05:41:55|637.8 05:41:56|638. 05:41:57|638. 05:41:58|638.2 05:41:59|638.2 05:42:00|638.2 05:42:01|637.6 05:42:02|637.6 05:42:03|637.4 05:42:04|637.4 05:42:05|638. 05:42:06|638.1 05:42:07|638.1 05:42:08|638.1 05:42:09|638. 05:42:10|638. 05:42:11|638. 05:42:12|638. 05:42:13|638.4 05:42:14|638.2 05:42:15|638.4 05:42:16|638.4 05:42:17|638.4 05:42:18|638.5 05:42:19|638.5 05:42:20|638.5 05:42:22|638.9 05:42:23|638.9 05:42:24|638.9 05:42:25|638.6 05:42:26|638.8 05:42:27|638.8 05:42:27|638.4 05:42:29|638.5 05:42:30|638.4 05:42:31|638.6 05:42:32|638.6 05:42:34|639. 05:42:34|638.6 05:42:35|638.6 05:42:36|638.6 05:42:38|639. 05:42:38|639. 05:42:39|639. 05:42:40|638.9 05:42:41|638.9 05:42:43|639. 05:42:43|639. 05:42:44|639. 05:42:46|639. 05:42:47|639. 05:42:48|639. 05:42:48|639. 05:42:50|639. 05:42:51|639.1 05:42:52|639.3 05:42:53|639.4 05:42:54|639.3 05:42:55|639.3 05:42:55|639.3 05:42:57|639.3 05:42:58|639.3 05:42:59|639.4 05:42:59|639.3 05:43:00|639.3 05:43:02|639.3 05:43:03|639.3 05:43:04|639.3 05:43:05|639.5 05:43:06|639.5 05:43:07|639.5 05:43:07|639.5 05:43:09|639.5 05:43:09|639.3 05:43:11|639.5 05:43:12|639.5 05:43:13|639.5 05:43:14|639.4 05:43:15|639.4 05:43:16|639.5 05:43:17|639.5 05:43:18|639.1 05:43:19|639.1 05:43:20|639.3 05:43:21|639.3 05:43:21|639.6 05:43:24|639.5 05:43:25|639.5 05:43:26|639.5 05:43:27|639.8 05:43:28|639.8 05:43:29|639.9 05:43:30|639.9 05:43:31|639.9 05:43:32|640.1 05:43:33|640. 05:43:34|640.2 05:43:35|640. 05:43:36|640. 05:43:38|640.2 05:43:39|640.2 05:43:39|640.2 05:43:40|640.2 05:43:42|640.2 05:43:43|640.2 05:43:43|640. 05:43:45|640.2 05:43:45|640.2 05:43:47|640.2 05:43:47|640.2 05:43:49|640.1 05:43:49|640.1 05:43:50|640.1 05:43:52|640.1 05:43:52|640.1 05:43:53|640.1 05:43:54|640.1 05:43:55|640.1 05:43:56|640.1 05:43:57|640.1 05:43:58|640.1 05:43:59|640.5 05:44:00|640.5 05:44:01|640.5 05:44:03|640.2 05:44:03|640.4 05:44:04|640.6 05:44:05|640.6 05:44:06|640.6 05:44:07|640.6 05:44:08|640.2 05:44:09|640.4 05:44:10|640.1 05:44:11|639.5 05:44:12|640. 05:44:13|639.5 05:44:14|639.6 05:44:16|639.6 05:44:16|639.6 05:44:17|639.7 05:44:18|640.3 05:44:20|640.3 05:44:21|640.3 05:44:22|639.7 05:44:23|640.3 05:44:24|640.3 05:44:25|640. 05:44:27|639.5 05:44:27|640.3 05:44:29|640.4 05:44:29|640.3 05:44:31|640. 05:44:32|640. 05:44:33|640.2 05:44:34|640.2 05:44:34|640. 05:44:36|640.3 05:44:37|640.2 05:44:38|640.6 05:44:39|640.4 05:44:40|640.4 05:44:41|640.7 05:44:42|640.4 05:44:43|640.3 05:44:44|640.5 05:44:45|640.4 05:44:46|640.4 05:44:47|640.6 05:44:48|640.6 05:44:49|640.6 05:44:50|640.6 05:44:51|640.6 05:44:52|640.6 05:44:53|641.2 05:44:54|640.6 05:44:55|640.6 05:44:56|641.2 05:44:58|641.2 05:44:58|641.2 05:44:59|641. 05:45:00|640.5 05:45:01|640.2 05:45:02|640.3 05:45:03|639.9 05:45:04|640.5 05:45:05|640.7 05:45:07|640.7 05:45:07|640.3 05:45:08|640.7 05:45:09|640.7 05:45:10|640.7 05:45:11|640.9 05:45:13|640.9 05:45:13|641. 05:45:14|640.4 05:45:15|640.6 05:45:17|640.4 05:45:17|640.7 05:45:18|641. 05:45:19|640.5 05:45:20|640.5 05:45:21|640.8 05:45:22|640.8 05:45:24|640.7 05:45:25|641. 05:45:27|640.8 05:45:28|641. 05:45:29|641. 05:45:30|641. 05:45:31|641. 05:45:32|641. 05:45:33|641. 05:45:34|641.4 05:45:35|641.4 05:45:36|641.4 05:45:37|641.1 05:45:38|641.1 05:45:39|641. 05:45:40|641.6 05:45:41|641.4 05:45:42|641.4 05:45:43|641.3 05:45:44|641. 05:45:45|641. 05:45:45|641. 05:45:47|641. 05:45:48|641.2 05:45:48|641. 05:45:50|640.8 05:45:51|640.8 05:45:52|640.7 05:45:53|640.4 05:45:54|640.5 05:45:55|640.3 05:45:56|640.1 05:45:57|640.1 05:45:58|640.4 05:45:59|640. 05:46:00|639.9 05:46:01|640.1 05:46:02|639.9 05:46:03|639.8 05:46:04|640.3 05:46:05|640.3 05:46:06|640.3 05:46:07|639.7 05:46:08|639.8 05:46:09|639.8 05:46:10|640. 05:46:11|640. 05:46:12|640. 05:46:13|640. 05:46:14|640. 05:46:15|639.5 05:46:16|639.7 05:46:17|639.8 05:46:18|640.3 05:46:19|640.6 05:46:20|640.8 05:46:21|640.9 05:46:22|641. 05:46:23|641.3 05:46:24|641.3 05:46:25|641.3 05:46:26|641.2 05:46:27|641.6 05:46:29|641.6 05:46:29|641.6 05:46:30|641.6 05:46:32|641.7 05:46:33|641.7 05:46:33|641.5 05:46:35|641.6 05:46:36|641.8 05:46:37|641.2 05:46:37|641.2 05:46:39|641.8 05:46:39|641.8 05:46:41|641.8 05:46:41|641.8 05:46:42|641.7 05:46:43|641.5 05:46:44|641.5 05:46:45|641.7 05:46:47|641.5 05:46:47|641.6 05:46:49|641.8 05:46:50|641.7 05:46:51|641.7 05:46:52|641.9 05:46:53|641.6 05:46:54|641.8 05:46:55|641.8 05:46:57|641.8 05:46:57|641.8 05:46:59|641.6 05:46:59|641.6 05:47:00|641.6 05:47:01|641.6 05:47:02|641.6 05:47:03|641.6 05:47:05|641.6 05:47:05|641.5 05:47:06|641.5 05:47:07|641.7 05:47:08|641.7 05:47:09|641.6 05:47:10|641.6 05:47:11|641.5 05:47:12|641.4 05:47:13|641.4 05:47:14|641.4 05:47:15|641.4 05:47:16|641.3 05:47:17|641.3 05:47:18|641.3 05:47:19|641.3 05:47:20|641.1 05:47:21|641.2 05:47:22|641.3 05:47:23|641.3 05:47:26|641.1 05:47:27|641.4 05:47:28|641.4 05:47:30|641.4 05:47:30|641.3 05:47:32|641.4 05:47:33|641.3 05:47:35|641. 05:47:36|641.1 05:47:36|641.3 05:47:38|641. 05:47:39|641.2 05:47:40|641.2 05:47:41|641.2 05:47:42|641.2 05:47:43|641.2 05:47:44|641. 05:47:44|640.9 05:47:45|640.9 05:47:46|641. 05:47:48|641. 05:47:48|641. 05:47:49|641.2 05:47:50|641.2 05:47:52|640.9 05:47:53|640.9 05:47:54|641.3 05:47:54|641.3 05:47:56|641.2 05:47:57|641.2 05:47:58|641.2 05:47:58|641.3 05:48:00|641.2 05:48:01|640.8 05:48:02|641.1 05:48:03|640.8 05:48:04|641.1 05:48:05|640.8 05:48:05|640.8 05:48:07|640.8 05:48:08|640.8 05:48:09|640.9 05:48:10|640.8 05:48:11|640.8 05:48:11|641.1 05:48:13|641.1 05:48:14|640.8 05:48:14|640.8 05:48:15|640.8 05:48:17|641.1 05:48:17|640.8 05:48:19|640.8 05:48:20|640.8 05:48:21|641. 05:48:21|641. 05:48:23|641.2 05:48:24|641.2 05:48:25|641.2 05:48:26|641.2 05:48:27|641.3 05:48:29|641.2 05:48:29|641.2 05:48:30|641.4 05:48:31|641.4 05:48:33|641.4 05:48:34|641.4 05:48:35|641.5 05:48:36|641.8 05:48:38|641.9 05:48:38|642. 05:48:39|642. 05:48:40|641.9 05:48:41|642. 05:48:42|642. 05:48:43|641.8 05:48:44|641.8 05:48:45|641.8 05:48:46|642. 05:48:47|642. 05:48:48|641.8 05:48:49|642. 05:48:50|641.5 05:48:51|642. 05:48:52|641.9 05:48:53|642. 05:48:54|642. 05:48:55|642. 05:48:56|642. 05:48:57|642. 05:48:58|642. 05:48:59|642. 05:49:00|642. 05:49:01|642. 05:49:02|641.8 05:49:03|642. 05:49:04|642. 05:49:05|642. 05:49:06|641.8 05:49:07|641.9 05:49:08|641.5 05:49:09|641.6 05:49:10|641.5 05:49:11|641.5 05:49:12|641.2 05:49:13|641.4 05:49:14|641.2 05:49:15|641.4 05:49:16|641.4 05:49:17|641.4 05:49:18|641.8 05:49:19|641.8 05:49:20|641.4 05:49:21|641.4 05:49:22|641.4 05:49:23|641.4 05:49:24|641.5 05:49:25|641.5 05:49:27|641.5 05:49:28|640.9 05:49:30|640.8 05:49:30|640.8 05:49:31|641.4 05:49:33|641.4 05:49:33|641.4 05:49:34|641.5 05:49:35|641.5 05:49:36|641.5 05:49:38|641.5 05:49:39|641.5 05:49:40|641.8 05:49:41|641.8 05:49:42|641.8 05:49:42|641.8 05:49:44|641.8 05:49:45|641.8 05:49:46|641.5 05:49:47|641.5 05:49:48|641.8 05:49:49|641.5 05:49:50|641.4 05:49:50|641.4 05:49:51|641.7 05:49:53|641.7 05:49:54|641.7 05:49:55|641.7 05:49:55|641.7 05:49:57|641.7 05:49:58|641.7 05:49:59|641.7 05:50:00|641.7 05:50:02|641.7 05:50:02|641.7 05:50:03|641.7 05:50:04|641.7 05:50:06|641.7 05:50:07|641.8 05:50:07|641.8 05:50:08|641.8 05:50:09|641.8 05:50:10|641.8 05:50:11|641.8 05:50:12|641.8 05:50:14|641.8 05:50:14|641.8 05:50:15|641.7 05:50:16|641.8 05:50:17|641.8 05:50:19|641.8 05:50:19|642. 05:50:20|641.9 05:50:22|641.9 05:50:22|641.9 05:50:23|642. 05:50:24|642. 05:50:25|642. 05:50:26|642. 05:50:27|642. 05:50:29|642. 05:50:30|642. 05:50:32|642. 05:50:32|642. 05:50:33|642. 05:50:34|642. 05:50:35|642.1 05:50:36|642.1 05:50:37|642.1 05:50:38|642.1 05:50:39|642.1 05:50:40|642. 05:50:41|642.2 05:50:42|642.2 05:50:43|641.9 05:50:44|641.8 05:50:45|642. 05:50:46|642. 05:50:47|642. 05:50:48|642. 05:50:49|641.9 05:50:50|641.9 05:50:51|642. 05:50:52|642. 05:50:53|642. 05:50:54|641.9 05:50:56|642. 05:50:56|642.2 05:50:57|642.2 05:50:59|642.2 05:50:59|642. 05:51:00|642. 05:51:02|642. 05:51:03|642. 05:51:03|642. 05:51:04|642.2 05:51:06|642.2 05:51:06|642.7 05:51:08|642.7 05:51:08|642.7 05:51:09|642.4 05:51:11|642.4 05:51:11|642.3 05:51:12|642.4 05:51:13|642.6 05:51:14|642.6 05:51:15|642.5 05:51:17|642.3 05:51:18|642.3 05:51:19|642.1 05:51:19|642.2 05:51:21|642. 05:51:21|642.1 05:51:22|642.1 05:51:23|642.1 05:51:24|642.1 05:51:25|642. 05:51:26|642. 05:51:27|642. 05:51:29|642.1 05:51:30|642.1 05:51:30|642.1 05:51:32|642. 05:51:33|642. 05:51:34|642. 05:51:35|642.1 05:51:36|642.2 05:51:38|642.1 05:51:39|642.3 05:51:39|642.3 05:51:41|642.3 05:51:41|642.3 05:51:42|642. 05:51:43|642. 05:51:44|642. 05:51:46|642. 05:51:46|642. 05:51:47|642. 05:51:49|641.9 05:51:49|642.2 05:51:51|642.2 05:51:52|642.2 05:51:52|641.9 05:51:53|642. 05:51:54|641.9 05:51:56|641.9 05:51:56|641.9 05:51:57|641.7 05:51:58|641.7 05:51:59|641.9 05:52:00|641.8 05:52:01|641.6 05:52:02|641.6 05:52:03|641.6 05:52:04|641.5 05:52:06|641.1 05:52:06|640.9 05:52:07|640.9 05:52:09|640.8 05:52:09|640.7 05:52:11|640.7 05:52:11|640.7 05:52:13|640.9 05:52:13|641. 05:52:14|640.9 05:52:16|641.3 05:52:16|641.3 05:52:17|641.4 05:52:18|641.3 05:52:19|641. 05:52:21|641. 05:52:21|641. 05:52:23|641. 05:52:23|641. 05:52:25|641.2 05:52:26|641.2 05:52:26|641.2 05:52:27|641.2 05:52:29|641.2 05:52:30|641.5 05:52:32|641.3 05:52:32|641. 05:52:34|641.1 05:52:34|641.1 05:52:36|641.1 05:52:38|641. 05:52:38|641. 05:52:39|641. 05:52:40|641.1 05:52:41|641.2 05:52:42|641.2 05:52:43|641. 05:52:44|641. 05:52:45|640.5 05:52:46|640.8 05:52:47|640.5 05:52:49|640.5 05:52:49|640. 05:52:50|640.8 05:52:51|640.1 05:52:52|640.1 05:52:53|640.3 05:52:54|640.4 05:52:56|640.4 05:52:57|640.4 05:52:57|639.8 05:52:58|639.8 05:52:59|640.2 05:53:01|640.2 05:53:01|639.7 05:53:03|639.7 05:53:04|639.7 05:53:05|639.5 05:53:06|639.2 05:53:06|639.2 05:53:07|639.6 05:53:08|639.7 05:53:10|639.3 05:53:10|639.9 05:53:12|639.9 05:53:13|639.9 05:53:14|639.9 05:53:15|639.4 05:53:16|639.4 05:53:17|639.4 05:53:18|639.4 05:53:19|639.9 05:53:20|639.9 05:53:21|639.9 05:53:22|639.9 05:53:23|639.9 05:53:24|639.9 05:53:25|639.9 05:53:26|639.9 05:53:27|639.3 05:53:28|639.5 05:53:29|639.5 05:53:30|639.5 05:53:31|639.9 05:53:33|639.9 05:53:34|639.7 05:53:35|639.7 05:53:36|639.7 05:53:37|639.7 05:53:38|639.7 05:53:40|639.8 05:53:40|639.8 05:53:42|639.8 05:53:43|639.8 05:53:44|639.6 05:53:45|639.6 05:53:46|639.8 05:53:47|639.8 05:53:48|639.9 05:53:48|640. 05:53:49|639.8 05:53:50|639.9 05:53:52|639.9 05:53:53|639.9 05:53:54|640. 05:53:55|640.1 05:53:56|640.1 05:53:56|640. 05:53:58|640. 05:53:59|639.9 05:54:00|639.9 05:54:00|640. 05:54:02|640.1 05:54:03|640.1 05:54:04|640. 05:54:05|640. 05:54:06|640. 05:54:07|640. 05:54:08|640. 05:54:09|639.5 05:54:11|639.7 05:54:11|639.7 05:54:12|639.7 05:54:13|639.8 05:54:14|639.8 05:54:15|639.9 05:54:16|639.9 05:54:17|639.9 05:54:18|639.9 05:54:19|639.8 05:54:20|639.8 05:54:21|639.7 05:54:22|639.7 05:54:23|639.7 05:54:24|639.7 05:54:25|639.7 05:54:26|639.7 05:54:27|639.9 05:54:28|639.9 05:54:29|639.9 05:54:30|639.8 05:54:32|639.8 05:54:33|639.8 05:54:35|639.8 05:54:36|640.2 05:54:37|640.2 05:54:38|640.2 05:54:39|640.2 05:54:40|640.2 05:54:41|640.2 05:54:42|640.2 05:54:43|640.3 05:54:44|640.3 05:54:45|640.4 05:54:46|640.2 05:54:47|640.4 05:54:48|640.4 05:54:50|640.5 05:54:50|640.8 05:54:51|640.9 05:54:52|640.9 05:54:53|640.9 05:54:54|640.9 05:54:55|640.9 05:54:56|640.9 05:54:57|640.9 05:54:58|640.8 05:54:59|640.9 05:55:00|640.7 05:55:01|640.5 05:55:02|640.5 05:55:03|640.4 05:55:04|640.4 05:55:05|640.2 05:55:06|640.5 05:55:07|640.5 05:55:08|640.8 05:55:10|640.8 05:55:11|640.8 05:55:12|640.8 05:55:13|640.8 05:55:14|640.8 05:55:15|640.5 05:55:15|640.5 05:55:17|640.5 05:55:18|640.5 05:55:19|640.8 05:55:19|640.8 05:55:21|640.8 05:55:21|640.8 05:55:22|640.8 05:55:23|640.8 05:55:25|640.8 05:55:26|640.8 05:55:26|640.8 05:55:28|640.8 05:55:28|641. 05:55:30|641. 05:55:31|641. 05:55:32|641. 05:55:33|641. 05:55:34|641. 05:55:35|641. 05:55:36|641.1 05:55:37|641.2 05:55:38|641.2 05:55:39|641.2 05:55:40|641.2 05:55:41|641.3 05:55:43|641.2 05:55:44|641.2 05:55:44|641.2 05:55:45|641.2 05:55:47|641.2 05:55:48|641.1 05:55:49|641.1 05:55:50|641.1 05:55:51|641.2 05:55:51|641.2 05:55:53|641.2 05:55:54|641.2 05:55:54|641.2 05:55:56|641. 05:55:57|640.9 05:55:58|640.9 05:55:59|640.9 05:56:00|640.9 05:56:01|640.8 05:56:02|640.8 05:56:03|640.8 05:56:05|640.9 05:56:05|640.8 05:56:06|640.8 05:56:08|640.7 05:56:08|641. 05:56:10|641. 05:56:10|641. 05:56:11|641. 05:56:12|641. 05:56:13|640.9 05:56:15|641. 05:56:15|641. 05:56:16|641. 05:56:18|641.4 05:56:19|641.4 05:56:19|641.9 05:56:20|641.9 05:56:21|642. 05:56:22|642. 05:56:23|642.2 05:56:25|642.2 05:56:25|642.2 05:56:27|642.2 05:56:27|642.2 05:56:28|642.2 05:56:29|642.2 05:56:30|642.4 05:56:31|642.9 05:56:32|643. 05:56:34|642.9 05:56:35|642.9 05:56:36|642.7 05:56:37|642.7 05:56:38|642.7 05:56:39|642.7 05:56:40|642.7 05:56:41|642.7 05:56:42|642.7 05:56:43|643.1 05:56:45|643.2 05:56:45|643.2 05:56:46|643.2 05:56:47|643.3 05:56:48|643.1 05:56:49|643.1 05:56:50|643.1 05:56:51|643.2 05:56:52|643.2 05:56:53|643.2 05:56:54|643.2 05:56:56|643.2 05:56:56|643.3 05:56:58|642.7 05:56:59|642.5 05:56:59|642.5 05:57:01|642.6 05:57:02|642.5 05:57:02|642.5 05:57:04|642.5 05:57:05|642.5 05:57:06|642.5 05:57:06|642.8 05:57:07|642.5 05:57:08|642.5 05:57:10|642.5 05:57:11|643.5 05:57:12|643.5 05:57:13|643.5 05:57:14|643.5 05:57:15|643.9 05:57:16|643.9 05:57:17|643.9 05:57:18|643.9 05:57:19|643.9 05:57:20|643.9 05:57:21|643.9 05:57:22|643.9 05:57:23|643.9 05:57:24|644.2 05:57:25|644.1 05:57:26|644.1 05:57:27|644.4 05:57:28|644.4 05:57:29|644.4 05:57:30|644.4 05:57:31|644.2 05:57:32|644.2 05:57:33|645. 05:57:34|645. 05:57:35|644.8 05:57:37|644.4 05:57:38|644.5 05:57:39|644.2 05:57:40|644.7 05:57:41|644.2 05:57:42|644.6 05:57:43|644.6 05:57:44|644.6 05:57:45|644.6 05:57:46|644.6 05:57:47|644.6 05:57:48|645. 05:57:49|645. 05:57:50|645. 05:57:51|645. 05:57:52|645. 05:57:53|645. 05:57:54|645. 05:57:55|645. 05:57:56|644.6 05:57:57|644.6 05:57:58|644.8 05:57:59|644.8 05:58:00|644.8 05:58:01|644.8 05:58:02|644.8 05:58:03|644.8 05:58:04|644.8 05:58:05|644.8 05:58:06|644.9 05:58:07|644.9 05:58:08|644.9 05:58:09|644.9 05:58:10|644.9 05:58:11|644.8 05:58:13|645. 05:58:13|645.1 05:58:14|645.1 05:58:15|645.3 05:58:16|645.3 05:58:17|645. 05:58:18|645. 05:58:19|645. 05:58:21|645. 05:58:21|644.9 05:58:22|644.9 05:58:23|645.6 05:58:25|645.6 05:58:26|645.6 05:58:26|645.6 05:58:27|645.6 05:58:29|645.6 05:58:30|645.6 05:58:31|645.6 05:58:32|645.6 05:58:33|645.6 05:58:34|645.6 05:58:35|645.9 05:58:37|645.9 05:58:38|645.9 05:58:38|645.9 05:58:40|645.9 05:58:41|646. 05:58:42|645.9 05:58:43|645.9 05:58:44|645.9 05:58:45|645.8 05:58:46|645.6 05:58:47|645.6 05:58:48|645. 05:58:49|644.8 05:58:50|644.8 05:58:51|645. 05:58:52|645.7 05:58:53|645.6 05:58:54|645.5 05:58:55|645.5 05:58:56|645.5 05:58:57|645.5 05:58:58|645.4 05:58:59|645.4 05:59:00|645.4 05:59:01|645.4 05:59:03|645.4 05:59:04|645.4 05:59:05|645.4 05:59:06|645.4 05:59:07|645.4 05:59:07|645.4 05:59:09|645.4 05:59:09|645.2 05:59:10|644.8 05:59:12|645.7 05:59:12|645.7 05:59:14|645.7 05:59:15|645.8 05:59:15|645.9 05:59:17|645.9 05:59:18|645.9 05:59:19|645.9 05:59:19|645.9 05:59:21|645.9 05:59:22|645.9 05:59:23|645.2 05:59:23|645.1 05:59:25|645.1 05:59:26|645.1 05:59:27|645.1 05:59:27|645.8 05:59:28|645.8 05:59:30|645.8 05:59:31|645.5 05:59:32|645.5 05:59:32|645.5 05:59:33|645.5 05:59:35|645.5 05:59:36|645.5 05:59:37|645.6 05:59:38|645.6 05:59:39|645.9 05:59:40|645.9 05:59:42|645.6 05:59:43|645.6 05:59:43|645.6 05:59:44|645.7 05:59:45|645.7 05:59:47|645.9 05:59:47|645.9 05:59:49|645.9 05:59:50|645.9 05:59:51|645.5 05:59:52|645.5 05:59:53|645.5 05:59:54|645.5 05:59:55|645.1 05:59:56|645.2 05:59:57|645. 05:59:58|645. 05:59:59|645. 06:00:00|645. 06:00:01|645. 06:00:02|645. 06:00:03|644.9 06:00:04|644.9 06:00:05|644.6 06:00:07|644.6 06:00:07|644.6 06:00:08|644.6 06:00:09|644.6 06:00:10|644.6 06:00:11|645.1 06:00:12|645.2 06:00:13|645.2 06:00:14|645.2 06:00:15|645. 06:00:16|645. 06:00:17|645. 06:00:18|645. 06:00:19|645. 06:00:20|645. 06:00:21|645. 06:00:22|645. 06:00:23|645. 06:00:24|645. 06:00:25|645. 06:00:26|644.6 06:00:27|644.6 06:00:28|644.9 06:00:29|644.8 06:00:30|644.2 06:00:31|644. 06:00:32|644.1 06:00:34|644.1 06:00:35|644.1 06:00:35|644.1 06:00:36|643.7 06:00:38|643.9 06:00:40|644.2 06:00:40|644.2 06:00:41|644.2 06:00:42|644.3 06:00:43|644.3 06:00:45|644.3 06:00:46|644.3 06:00:47|644.3 06:00:48|644.3 06:00:48|644.5 06:00:50|644.5 06:00:50|644.5 06:00:51|644.9 06:00:52|644.3 06:00:53|644.3 06:00:54|644.1 06:00:55|643.8 06:00:56|644.2 06:00:57|644.2 06:00:58|643.9 06:00:59|643.9 06:01:00|643.9 06:01:02|643.9 06:01:02|643.9 06:01:04|643.9 06:01:05|643.9 06:01:05|643.9 06:01:06|643.6 06:01:07|643.7 06:01:08|643.5 06:01:09|643.4 06:01:10|643.6 06:01:11|643.6 06:01:12|643.6 06:01:13|643.6 06:01:14|643.6 06:01:15|643.6 06:01:16|642.9 06:01:17|642.9 06:01:18|642.7 06:01:19|642.8 06:01:20|642.8 06:01:21|642.8 06:01:22|642.8 06:01:23|642.8 06:01:24|642.8 06:01:25|642.8 06:01:26|642.9 06:01:27|642.9 06:01:28|642.9 06:01:29|642.9 06:01:30|642.6 06:01:32|642.6 06:01:33|642.8 06:01:33|642.9 06:01:34|642.9 06:01:35|642.6 06:01:36|642.2 06:01:37|642.2 06:01:39|642.2 06:01:40|642.2 06:01:41|642.2 06:01:42|642.2 06:01:43|642.2 06:01:45|641.8 06:01:45|642.2 06:01:47|642.5 06:01:47|642.5 06:01:48|642.5 06:01:49|642.5 06:01:50|642.8 06:01:52|642.8 06:01:53|642.8 06:01:54|642.8 06:01:55|642.8 06:01:56|642.8 06:01:57|642.8 06:01:58|642.9 06:01:59|643. 06:02:00|643. 06:02:01|643. 06:02:02|643. 06:02:03|643. 06:02:04|643.6 06:02:05|643.6 06:02:06|643.6 06:02:07|643.7 06:02:08|643.9 06:02:09|643.8 06:02:10|643.8 06:02:11|643.8 06:02:12|643.7 06:02:13|643.7 06:02:13|643.7 06:02:15|643.6 06:02:16|643.6 06:02:17|644. 06:02:18|644.3 06:02:19|644.3 06:02:20|644.3 06:02:21|644.3 06:02:22|644.5 06:02:23|644.5 06:02:24|644.9 06:02:25|645.1 06:02:26|645.1 06:02:27|645.1 06:02:28|645.1 06:02:29|645.1 06:02:30|645.2 06:02:31|645.2 06:02:32|645.2 06:02:33|645.4 06:02:34|645.4 06:02:35|645.3 06:02:36|645.3 06:02:37|645.3 06:02:38|645.4 06:02:39|645.2 06:02:41|645.5 06:02:42|645.5 06:02:42|645.5 06:02:44|645.6 06:02:45|645.9 06:02:46|645.6 06:02:47|645.6 06:02:48|645.6 06:02:49|645.6 06:02:50|645.6 06:02:51|645.6 06:02:52|645.9 06:02:53|645.9 06:02:54|646. 06:02:56|646. 06:02:57|646. 06:02:58|646. 06:02:59|646. 06:03:00|646. 06:03:01|645.5 06:03:02|646. 06:03:03|645.9 06:03:04|646. 06:03:05|646. 06:03:06|646. 06:03:07|646. 06:03:08|646. 06:03:09|646. 06:03:10|646. 06:03:11|646. 06:03:12|646.1 06:03:13|646.1 06:03:14|646.5 06:03:15|646.5 06:03:16|646.7 06:03:17|647. 06:03:18|647. 06:03:19|647. 06:03:20|647. 06:03:21|647.1 06:03:22|647.2 06:03:23|647.2 06:03:24|647.2 06:03:25|648. 06:03:26|647.8 06:03:27|648.1 06:03:28|647.6 06:03:29|648. 06:03:30|648. 06:03:31|648. 06:03:32|648. 06:03:33|648. 06:03:35|648. 06:03:35|648. 06:03:36|647.9 06:03:37|647.9 06:03:38|647.9 06:03:40|647.9 06:03:41|647.5 06:03:42|647.3 06:03:44|647.3 06:03:45|648. 06:03:46|648.3 06:03:48|648.7 06:03:48|648.3 06:03:50|648.2 06:03:51|648.2 06:03:52|648.5 06:03:53|648.5 06:03:53|648.5 06:03:54|648.5 06:03:55|648.2 06:03:56|648.2 06:03:57|648.2 06:03:58|648.5 06:04:00|648.5 06:04:00|648. 06:04:02|648. 06:04:02|648. 06:04:03|648. 06:04:04|648.3 06:04:05|648.3 06:04:07|648.4 06:04:07|648.4 06:04:09|648.4 06:04:09|648.4 06:04:11|648.4 06:04:11|648.3 06:04:12|648.3 06:04:14|648.4 06:04:14|648.4 06:04:15|648.4 06:04:16|648.4 06:04:18|648.5 06:04:19|648.8 06:04:19|649.5 06:04:20|649.5 06:04:21|650.1 06:04:23|648.6 06:04:24|651. 06:04:24|651. 06:04:26|650.1 06:04:27|650.3 06:04:28|650.9 06:04:29|650.9 06:04:29|650.9 06:04:30|650.1 06:04:31|650.1 06:04:32|650.1 06:04:33|649.6 06:04:34|649.8 06:04:35|649.9 06:04:36|650.9 06:04:37|650.9 06:04:39|650.1 06:04:40|650.1 06:04:40|650.1 06:04:41|650.1 06:04:43|651.1 06:04:44|651. 06:04:45|651. 06:04:46|650.8 06:04:48|650.4 06:04:48|650.5 06:04:50|651.4 06:04:51|651.4 06:04:51|651.6 06:04:53|651.6 06:04:53|651.6 06:04:54|651.6 06:04:56|651. 06:04:57|651.6 06:04:57|651.6 06:04:59|651.6 06:05:00|651.7 06:05:00|651.2 06:05:02|651.2 06:05:03|651.6 06:05:04|652. 06:05:05|652.3 06:05:06|651.9 06:05:07|651.9 06:05:08|651.9 06:05:09|651.6 06:05:10|652. 06:05:11|652. 06:05:11|651.8 06:05:13|651.8 06:05:14|652.7 06:05:14|652.8 06:05:15|652.8 06:05:17|653. 06:05:18|653. 06:05:18|653. 06:05:20|652.7 06:05:21|652.4 06:05:22|652.6 06:05:23|652. 06:05:24|652.4 06:05:25|652.7 06:05:25|652.9 06:05:26|653. 06:05:28|653. 06:05:28|653.8 06:05:30|653. 06:05:30|652.8 06:05:32|652.4 06:05:32|652.4 06:05:33|652.4 06:05:35|652.3 06:05:36|652. 06:05:36|652. 06:05:38|652.1 06:05:39|652.1 06:05:39|652.1 06:05:41|652.1 06:05:42|652.1 06:05:44|652.9 06:05:44|652.2 06:05:46|652.8 06:05:47|652.8 06:05:48|652.8 06:05:49|652.8 06:05:50|652.3 06:05:51|652. 06:05:52|652. 06:05:53|651.3 06:05:54|651.6 06:05:55|652.2 06:05:56|651.3 06:05:57|651.4 06:05:58|652. 06:05:59|652. 06:06:00|651.7 06:06:01|651.7 06:06:02|651.4 06:06:03|651.4 06:06:04|651.4 06:06:05|651.4 06:06:06|651.4 06:06:07|651.3 06:06:08|651.2 06:06:09|651.2 06:06:10|651.1 06:06:11|651.1 06:06:12|651.1 06:06:13|650.9 06:06:14|650.9 06:06:15|650.9 06:06:16|651. 06:06:18|651. 06:06:18|651. 06:06:19|651.3 06:06:20|651.3 06:06:21|651.1 06:06:22|651.4 06:06:23|651.3 06:06:24|651. 06:06:25|651.3 06:06:26|651.3 06:06:28|651.4 06:06:28|651.4 06:06:29|651.4 06:06:30|652. 06:06:31|652. 06:06:33|652.1 06:06:34|652. 06:06:35|652. 06:06:36|651.7 06:06:36|651.7 06:06:38|651.7 06:06:38|651.7 06:06:39|651.7 06:06:41|651.7 06:06:42|651.7 06:06:42|651.9 06:06:44|651.9 06:06:45|651.9 06:06:45|651.9 06:06:47|651.9 06:06:48|652. 06:06:49|651.7 06:06:50|651.7 06:06:51|651.7 06:06:52|651.3 06:06:53|651.3 06:06:54|651.3 06:06:55|651.4 06:06:56|651.1 06:06:57|651.2 06:06:58|651.4 06:06:59|651.1 06:07:00|651.1 06:07:01|651.2 06:07:02|651.2 06:07:03|651. 06:07:04|651.2 06:07:05|651.2 06:07:06|651. 06:07:07|649.5 06:07:08|650. 06:07:09|650. 06:07:10|650. 06:07:11|649.6 06:07:12|649.6 06:07:13|649.4 06:07:14|649.9 06:07:15|649.9 06:07:16|649.9 06:07:17|650. 06:07:18|649.8 06:07:19|649.8 06:07:20|649.8 06:07:21|649.8 06:07:22|649.8 06:07:23|649.8 06:07:24|649.8 06:07:25|650.2 06:07:26|650.2 06:07:27|650.8 06:07:28|650.6 06:07:29|651. 06:07:30|650.8 06:07:31|650.8 06:07:32|650.5 06:07:33|650.5 06:07:34|649.8 06:07:35|649.6 06:07:36|650. 06:07:37|649.8 06:07:38|649.9 06:07:39|650. 06:07:40|649.7 06:07:42|650. 06:07:42|649.7 06:07:43|649.7 06:07:45|649.7 06:07:45|650. 06:07:47|650. 06:07:48|650. 06:07:50|650. 06:07:50|650. 06:07:51|650. 06:07:52|650. 06:07:54|650. 06:07:55|650. 06:07:56|650. 06:07:56|650. 06:07:58|650. 06:07:59|649.9 06:07:59|649.9 06:08:00|649.9 06:08:01|649.9 06:08:03|649.9 06:08:03|649.6 06:08:04|649.6 06:08:06|649.8 06:08:06|649. 06:08:07|649. 06:08:09|650. 06:08:09|650. 06:08:10|650. 06:08:12|650. 06:08:13|649.6 06:08:13|649.6 06:08:14|649.6 06:08:15|649.6 06:08:17|649.8 06:08:17|649.8 06:08:18|649.8 06:08:20|649.8 06:08:20|649.9 06:08:22|649.9 06:08:22|649.9 06:08:23|649.9 06:08:24|650. 06:08:25|649.8 06:08:26|649.9 06:08:28|649.8 06:08:28|649.6 06:08:29|649.6 06:08:30|649.7 06:08:31|649.7 06:08:32|649.7 06:08:33|649.8 06:08:34|649.8 06:08:35|649.7 06:08:36|649.8 06:08:37|649.6 06:08:39|649.1 06:08:39|649.1 06:08:40|649.2 06:08:41|649.1 06:08:43|649. 06:08:44|649.5 06:08:44|649.5 06:08:46|649.4 06:08:48|649. 06:08:48|649. 06:08:50|649.3 06:08:51|649.3 06:08:52|649.3 06:08:53|649.3 06:08:54|649.3 06:08:55|649.3 06:08:56|649.3 06:08:56|649.3 06:08:58|649.4 06:08:59|649.4 06:09:00|649.3 06:09:01|649.3 06:09:02|649.3 06:09:03|649.3 06:09:04|649.3 06:09:04|649. 06:09:05|649. 06:09:07|649. 06:09:08|649. 06:09:09|649.1 06:09:10|649.1 06:09:11|649.1 06:09:12|649. 06:09:12|649. 06:09:14|649. 06:09:14|649. 06:09:16|649. 06:09:17|649. 06:09:18|649.1 06:09:20|649.1 06:09:20|649.4 06:09:21|649.4 06:09:22|649.4 06:09:23|649.5 06:09:24|649.5 06:09:25|649.5 06:09:26|649.5 06:09:27|650. 06:09:28|650. 06:09:29|650. 06:09:30|650. 06:09:31|650. 06:09:33|650. 06:09:33|650. 06:09:34|650. 06:09:35|650.2 06:09:36|650.2 06:09:37|650.3 06:09:38|650.2 06:09:39|650.2 06:09:40|650.1 06:09:41|650.1 06:09:42|650.3 06:09:43|650.3 06:09:44|650.2 06:09:45|650.3 06:09:47|650.4 06:09:48|650.2 06:09:49|650.2 06:09:51|650.2 06:09:51|650.2 06:09:52|650.2 06:09:54|650.2 06:09:55|650.2 06:09:56|650.2 06:09:57|650.2 06:09:58|650.2 06:09:59|650.2 06:10:00|650.2 06:10:01|650.2 06:10:02|650.9 06:10:03|650.2 06:10:04|650.2 06:10:05|650.2 06:10:06|650.2 06:10:08|650.2 06:10:08|650.2 06:10:10|650.2 06:10:11|650.3 06:10:12|650.3 06:10:13|650.3 06:10:13|650.3 06:10:15|650.1 06:10:16|650.1 06:10:17|650.3 06:10:18|650.3 06:10:19|650.3 06:10:20|650.3 06:10:21|650.3 06:10:22|650.3 06:10:22|650.1 06:10:23|650.1 06:10:25|650.2 06:10:26|650.2 06:10:26|650.2 06:10:28|649.7 06:10:29|649.7 06:10:30|649.3 06:10:31|649.2 06:10:32|649.2 06:10:32|649.3 06:10:34|649.5 06:10:35|649.5 06:10:36|649.5 06:10:36|649.5 06:10:37|649.5 06:10:39|649.9 06:10:40|649.9 06:10:40|649.9 06:10:41|650.1 06:10:42|650.1 06:10:44|650. 06:10:44|650.5 06:10:45|650.5 06:10:47|650.6 06:10:48|650.3 06:10:50|650. 06:10:51|650. 06:10:51|650.4 06:10:53|650.4 06:10:54|650.4 06:10:55|650.4 06:10:55|650.4 06:10:57|650. 06:10:57|649.9 06:10:58|649.7 06:11:00|649.7 06:11:00|649.7 06:11:01|650.3 06:11:03|650.5 06:11:04|650.5 06:11:05|650.5 06:11:07|650. 06:11:08|649.8 06:11:08|650. 06:11:09|650. 06:11:11|650. 06:11:11|650. 06:11:12|650. 06:11:14|649.9 06:11:15|649.9 06:11:15|649.8 06:11:16|649.7 06:11:18|649.7 06:11:19|649.7 06:11:20|649.5 06:11:20|649.6 06:11:21|649.6 06:11:23|649.6 06:11:23|649.7 06:11:25|649.8 06:11:25|649.8 06:11:26|649.9 06:11:28|650.5 06:11:29|650.5 06:11:29|650.5 06:11:30|650.5 06:11:31|650.5 06:11:32|650.5 06:11:33|650.5 06:11:34|650.5 06:11:35|650.4 06:11:36|650.4 06:11:37|650.4 06:11:39|650.4 06:11:40|650.5 06:11:40|650.5 06:11:41|650.4 06:11:43|650.4 06:11:43|650.4 06:11:44|650.4 06:11:45|650.4 06:11:47|650.4 06:11:47|650.4 06:11:49|649.9 06:11:51|650.3 06:11:52|650.3 06:11:53|650.1 06:11:54|649.9 06:11:54|649.9 06:11:56|649.7 06:11:57|649.6 06:11:58|650. 06:12:00|650. 06:12:00|649.6 06:12:01|649.6 06:12:02|649.6 06:12:03|649.5 06:12:04|649. 06:12:05|649.1 06:12:06|649.1 06:12:07|649.1 06:12:08|649.1 06:12:09|648.8 06:12:10|648.9 06:12:11|648.9 06:12:12|648.9 06:12:13|648.9 06:12:14|648.9 06:12:15|648.6 06:12:16|648.6 06:12:18|648.4 06:12:18|648.5 06:12:19|648.5 06:12:20|648.5 06:12:21|648.5 06:12:23|648.1 06:12:23|647.6 06:12:25|647.6 06:12:26|647.6 06:12:27|647.6 06:12:28|648.6 06:12:29|648.1 06:12:30|648.1 06:12:30|648.1 06:12:31|648.1 06:12:33|648.1 06:12:34|648.6 06:12:35|648. 06:12:35|648.5 06:12:37|648.5 06:12:38|648.5 06:12:39|648.5 06:12:40|648.3 06:12:41|648.3 06:12:42|647.7 06:12:43|647.7 06:12:44|647.7 06:12:44|647.7 06:12:46|647.7 06:12:46|647.7 06:12:48|647.7 06:12:48|648.5 06:12:50|648.5 06:12:51|648.5 06:12:52|648.5 06:12:53|648.5 06:12:55|648.3 06:12:55|647.9 06:12:56|648. 06:12:57|648. 06:12:58|648.2 06:12:59|647.9 06:13:00|647.9 06:13:02|648.1 06:13:03|648. 06:13:03|648. 06:13:04|648. 06:13:06|648.2 06:13:07|648.2 06:13:07|647.9 06:13:08|648. 06:13:10|648. 06:13:11|647.7 06:13:12|647.7 06:13:13|647.4 06:13:14|647.2 06:13:15|647.2 06:13:16|647. 06:13:17|647. 06:13:19|647. 06:13:19|647. 06:13:20|647. 06:13:21|647. 06:13:22|647. 06:13:23|647.3 06:13:24|647.3 06:13:25|647.3 06:13:26|647.7 06:13:27|647.7 06:13:28|647.6 06:13:29|647.6 06:13:30|647.6 06:13:31|647.6 06:13:32|647.6 06:13:33|647.6 06:13:34|647.6 06:13:35|647.6 06:13:36|647.6 06:13:37|647.7 06:13:38|647.7 06:13:39|647.8 06:13:40|647.9 06:13:41|648. 06:13:42|648. 06:13:43|648. 06:13:44|648. 06:13:45|648. 06:13:46|648. 06:13:48|648. 06:13:48|648. 06:13:49|648. 06:13:51|648. 06:13:52|648. 06:13:54|648. 06:13:55|647.7 06:13:56|648.1 06:13:57|648.1 06:13:57|648. 06:13:58|647.8 06:14:00|647.8 06:14:01|647.3 06:14:02|647.3 06:14:03|647.3 06:14:04|647.3 06:14:05|647.3 06:14:06|647.7 06:14:07|647.7 06:14:08|647.7 06:14:09|647.7 06:14:10|647.7 06:14:11|647.3 06:14:12|647.3 06:14:14|647.3 06:14:14|647.5 06:14:15|647.9 06:14:16|647.4 06:14:18|647.4 06:14:18|647.4 06:14:19|647.4 06:14:21|647.4 06:14:22|647.4 06:14:22|648. 06:14:24|648. 06:14:25|648.1 06:14:26|648.3 06:14:27|648.3 06:14:27|648.3 06:14:29|648.3 06:14:30|648.1 06:14:31|648.1 06:14:32|648.1 06:14:33|648.1 06:14:34|648.3 06:14:35|648.3 06:14:36|648.3 06:14:37|648.5 06:14:37|648.5 06:14:39|648.7 06:14:40|648.7 06:14:41|648.8 06:14:41|648.8 06:14:42|649. 06:14:44|649. 06:14:45|649. 06:14:45|649. 06:14:46|649. 06:14:48|649. 06:14:49|648.5 06:14:50|648.8 06:14:51|649. 06:14:52|649. 06:14:54|649. 06:14:55|649. 06:14:56|648.7 06:14:57|648.7 06:14:59|648.5 06:14:59|648.7 06:15:01|648.7 06:15:02|648.7 06:15:03|648.9 06:15:04|648.6 06:15:04|648.9 06:15:05|649. 06:15:07|649. 06:15:07|649. 06:15:08|649. 06:15:10|649. 06:15:11|649. 06:15:11|649. 06:15:13|649.4 06:15:14|649.4 06:15:15|649.4 06:15:16|649.4 06:15:17|649.4 06:15:17|649.9 06:15:19|649.9 06:15:19|649.9 06:15:21|649.9 06:15:21|649.9 06:15:23|650.5 06:15:24|650.8 06:15:25|650.8 06:15:25|650.8 06:15:27|651.4 06:15:27|651.5 06:15:28|651.6 06:15:30|651.9 06:15:30|652.1 06:15:32|652.2 06:15:33|652.4 06:15:34|652.2 06:15:35|652.4 06:15:36|652.1 06:15:37|652.7 06:15:37|652.1 06:15:38|652.1 06:15:40|652.1 06:15:41|652.1 06:15:42|652.4 06:15:43|652.1 06:15:43|652.1 06:15:44|652.4 06:15:46|652.1 06:15:47|652. 06:15:47|651.9 06:15:49|651.9 06:15:49|651.6 06:15:51|651.9 06:15:52|651.9 06:15:53|652. 06:15:55|652. 06:15:56|651.8 06:15:57|651.6 06:15:59|651.6 06:15:59|651.6 06:16:00|651.6 06:16:02|651.8 06:16:03|651.6 06:16:04|651.5 06:16:05|651.6 06:16:06|651.4 06:16:06|651. 06:16:07|651.1 06:16:09|651.1 06:16:10|651. 06:16:11|650.8 06:16:12|650.8 06:16:13|650.8 06:16:14|651.6 06:16:15|651.6 06:16:16|652. 06:16:17|652. 06:16:18|652. 06:16:19|651.7 06:16:20|651.6 06:16:21|651.6 06:16:22|651.6 06:16:23|651.3 06:16:24|651.2 06:16:25|651.1 06:16:26|651.1 06:16:27|651.3 06:16:28|651.1 06:16:29|651.1 06:16:30|651.1 06:16:31|651.1 06:16:32|651.1 06:16:33|651. 06:16:34|650.9 06:16:35|651.1 06:16:36|651. 06:16:37|651. 06:16:38|651. 06:16:39|651.2 06:16:40|651.2 06:16:41|651.2 06:16:42|651.2 06:16:43|650.3 06:16:44|650.5 06:16:45|650.5 06:16:46|650.5 06:16:47|650.9 06:16:48|650.9 06:16:49|650.4 06:16:50|650.3 06:16:51|650.3 06:16:52|650.1 06:16:53|649.8 06:16:55|649.8 06:16:56|649.8 06:16:57|650.1 06:16:58|650.1 06:16:59|650.1 06:17:00|650.1 06:17:01|650.4 06:17:02|649.8 06:17:03|649.8 06:17:05|650.3 06:17:05|650.1 06:17:06|650.1 06:17:07|650.1 06:17:08|650.1 06:17:10|650.1 06:17:11|650.1 06:17:12|650.1 06:17:13|650.1 06:17:14|650.1 06:17:15|650.1 06:17:16|650.1 06:17:17|650. 06:17:18|650. 06:17:19|650. 06:17:20|650. 06:17:20|650.5 06:17:21|651. 06:17:22|651. 06:17:24|651. 06:17:25|650.8 06:17:26|650.8 06:17:26|650.5 06:17:28|650.5 06:17:29|650.5 06:17:30|651.1 06:17:31|651.1 06:17:32|651.1 06:17:32|651.1 06:17:34|651. 06:17:35|651. 06:17:36|651. 06:17:37|651.6 06:17:38|651.7 06:17:39|651.7 06:17:40|651.8 06:17:41|651.6 06:17:42|651.6 06:17:43|651.6 06:17:44|651.6 06:17:45|651.6 06:17:45|651.6 06:17:47|651.6 06:17:48|651.6 06:17:48|651.5 06:17:50|651.5 06:17:51|651.5 06:17:51|651.5 06:17:52|651.5 06:17:54|651.5 06:17:55|651.5 06:17:57|651.5 06:17:57|651.5 06:17:58|651.5 06:17:59|651.5 06:18:01|651.5 06:18:02|651.5 06:18:03|651.4 06:18:03|651.4 06:18:05|651.4 06:18:06|651.4 06:18:07|651.4 06:18:08|651.6 06:18:09|651.5 06:18:10|651.5 06:18:11|651.5 06:18:12|651.7 06:18:13|651.7 06:18:15|651.7 06:18:16|651.7 06:18:17|651.5 06:18:18|651.5 06:18:18|652.1 06:18:20|652.1 06:18:20|652.1 06:18:22|652.1 06:18:22|652.1 06:18:24|652.1 06:18:24|652.4 06:18:25|652.4 06:18:26|652. 06:18:27|652.2 06:18:28|652.2 06:18:29|652.4 06:18:30|652.6 06:18:31|652.5 06:18:32|652.5 06:18:34|652.7 06:18:34|652.5 06:18:35|652.5 06:18:36|653. 06:18:38|653. 06:18:39|652.8 06:18:39|653. 06:18:40|653. 06:18:41|653. 06:18:42|653. 06:18:43|653. 06:18:44|653. 06:18:45|653. 06:18:46|653. 06:18:47|653. 06:18:49|653.2 06:18:49|653.1 06:18:50|653.1 06:18:51|653.3 06:18:52|653.3 06:18:53|654. 06:18:54|654. 06:18:56|654. 06:18:57|654.2 06:18:58|654.2 06:18:59|653.9 06:19:01|654. 06:19:01|653. 06:19:02|652.9 06:19:03|652.8 06:19:04|652.7 06:19:05|653. 06:19:06|653. 06:19:07|653. 06:19:08|653. 06:19:09|652.8 06:19:10|652.8 06:19:11|652.8 06:19:12|652.7 06:19:13|652.7 06:19:14|652.7 06:19:15|653. 06:19:16|653. 06:19:17|653. 06:19:18|653. 06:19:19|653. 06:19:20|653. 06:19:21|653. 06:19:23|653. 06:19:23|653.2 06:19:24|653.3 06:19:25|653.2 06:19:26|653.2 06:19:27|653.2 06:19:28|653.7 06:19:30|653.7 06:19:30|653.9 06:19:32|654.2 06:19:33|654.2 06:19:34|654.2 06:19:34|654.6 06:19:36|654.6 06:19:36|654.6 06:19:37|654.6 06:19:38|654.4 06:19:40|654.7 06:19:40|654.3 06:19:42|654.6 06:19:43|654.1 06:19:44|654. 06:19:44|654. 06:19:45|654. 06:19:46|653.8 06:19:47|653.8 06:19:48|653. 06:19:50|652.7 06:19:50|652.8 06:19:51|652.8 06:19:52|653.5 06:19:53|653.5 06:19:55|653.5 06:19:55|653.5 06:19:57|653.1 06:19:59|653.1 06:20:00|653.1 06:20:01|653.1 06:20:02|653.1 06:20:03|653.1 06:20:04|653.1 06:20:05|653.1 06:20:06|653.1 06:20:08|653.4 06:20:08|653.4 06:20:09|653.5 06:20:10|653.5 06:20:12|653.5 06:20:13|653.6 06:20:14|653.6 06:20:15|653.6 06:20:15|653.7 06:20:16|653.7 06:20:17|654. 06:20:18|654. 06:20:20|654. 06:20:21|654. 06:20:21|654. 06:20:22|654.2 06:20:23|654.2 06:20:25|654.2 06:20:25|654.2 06:20:27|654.2 06:20:27|654.2 06:20:29|654. 06:20:30|654. 06:20:30|654.2 06:20:31|654.3 06:20:33|654.3 06:20:34|654.3 06:20:35|654.4 06:20:35|654.3 06:20:36|654.1 06:20:38|654.1 06:20:39|654.1 06:20:40|654.1 06:20:41|654.3 06:20:42|654.1 06:20:43|654.1 06:20:43|654.1 06:20:44|654.1 06:20:46|654. 06:20:46|654.4 06:20:47|654.4 06:20:48|654.4 06:20:50|654. 06:20:51|654.1 06:20:52|654.3 06:20:52|654.1 06:20:53|654. 06:20:54|654. 06:20:55|654. 06:20:57|654. 06:20:58|654. 06:21:00|653.8 06:21:00|653.5 06:21:01|653.9 06:21:02|653.9 06:21:04|653.9 06:21:05|653.7 06:21:06|654.2 06:21:07|654.2 06:21:09|654.2 06:21:09|653.9 06:21:10|653.9 06:21:11|653.9 06:21:12|653.8 06:21:13|653.8 06:21:14|653.8 06:21:15|653.8 06:21:16|653.7 06:21:17|653.7 06:21:18|653.5 06:21:19|653.5 06:21:20|653.5 06:21:21|653.5 06:21:22|653.5 06:21:24|653.5 06:21:25|653.5 06:21:25|653.5 06:21:27|653.5 06:21:28|653.5 06:21:29|653.2 06:21:30|653.6 06:21:31|653.6 06:21:32|653.6 06:21:34|653.6 06:21:34|653.8 06:21:35|653.8 06:21:36|653.8 06:21:37|653.8 06:21:38|653.8 06:21:39|654.2 06:21:40|654.3 06:21:41|654.3 06:21:42|654.3 06:21:43|654.3 06:21:44|654.3 06:21:45|653.8 06:21:46|653.8 06:21:47|653.7 06:21:48|653.6 06:21:49|653.6 06:21:50|653.6 06:21:51|653.6 06:21:52|653.6 06:21:53|653.7 06:21:54|653.7 06:21:55|653.7 06:21:56|653.3 06:21:57|653.2 06:21:59|653.6 06:21:59|653.6 06:22:01|653. 06:22:03|653. 06:22:03|653. 06:22:04|653.1 06:22:05|653.1 06:22:07|653.1 06:22:08|653.1 06:22:09|653.1 06:22:09|653.1 06:22:11|653.1 06:22:12|653. 06:22:13|653. 06:22:14|653.1 06:22:15|653.1 06:22:16|653.1 06:22:17|653.1 06:22:18|653.1 06:22:19|653.1 06:22:20|653.1 06:22:20|653.2 06:22:22|653. 06:22:23|653. 06:22:24|653. 06:22:25|653.1 06:22:26|653.1 06:22:27|653.1 06:22:28|653.5 06:22:29|653.3 06:22:30|653.8 06:22:31|653.8 06:22:32|653.8 06:22:33|653.8 06:22:34|653.5 06:22:35|653.5 06:22:36|653.5 06:22:37|653.5 06:22:38|653.5 06:22:39|653.5 06:22:40|653.5 06:22:41|653.5 06:22:42|653.5 06:22:43|653.5 06:22:44|653.5 06:22:45|653.5 06:22:46|653.5 06:22:47|653.5 06:22:48|653.5 06:22:49|653. 06:22:50|653. 06:22:51|653. 06:22:52|653.1 06:22:53|653.1 06:22:54|653. 06:22:55|653. 06:22:56|652.3 06:22:57|652.7 06:22:58|652.8 06:22:59|653.3 06:23:01|653.1 06:23:01|653.1 06:23:03|653.1 06:23:04|653.2 06:23:05|653.2 06:23:06|653.4 06:23:07|653.4 06:23:09|653.4 06:23:09|653.4 06:23:10|653.4 06:23:11|653.4 06:23:12|653.4 06:23:13|653.5 06:23:14|653.5 06:23:15|653.5 06:23:16|653.5 06:23:17|653.6 06:23:18|653.8 06:23:19|654. 06:23:20|654. 06:23:21|654. 06:23:22|654.2 06:23:23|654.2 06:23:24|654.2 06:23:25|654.2 06:23:26|654.2 06:23:27|654.2 06:23:28|654.4 06:23:29|654.4 06:23:30|654.2 06:23:31|653.9 06:23:32|653.9 06:23:33|653.9 06:23:34|653.9 06:23:35|654. 06:23:36|654. 06:23:37|654. 06:23:38|654. 06:23:39|654. 06:23:40|654. 06:23:41|653.8 06:23:42|653.8 06:23:43|653.8 06:23:44|653.8 06:23:45|653.8 06:23:46|653.8 06:23:47|653.8 06:23:48|653.8 06:23:49|653.9 06:23:50|653.9 06:23:51|653.8 06:23:52|653.8 06:23:53|653.8 06:23:54|653.8 06:23:55|653.8 06:23:56|653.8 06:23:57|653.8 06:23:58|653.8 06:23:59|653.8 06:24:01|653.8 06:24:02|653.8 06:24:02|653.6 06:24:04|653.6 06:24:05|653.6 06:24:06|653.6 06:24:07|653.5 06:24:08|653.6 06:24:10|653.5 06:24:10|653.5 06:24:11|653.5 06:24:13|653.4 06:24:13|653.3 06:24:14|653.3 06:24:15|653.3 06:24:17|653.3 06:24:17|653.3 06:24:19|653.3 06:24:20|653.8 06:24:20|653.8 06:24:22|653.8 06:24:23|653.8 06:24:23|653.8 06:24:25|653.8 06:24:26|653.8 06:24:27|653.8 06:24:28|653.8 06:24:29|653.8 06:24:30|653.8 06:24:31|653.7 06:24:32|653.7 06:24:33|654.1 06:24:34|654.2 06:24:35|654.2 06:24:36|654.5 06:24:37|654.5 06:24:38|654.5 06:24:39|654.5 06:24:40|654. 06:24:41|653.9 06:24:42|654. 06:24:43|654. 06:24:44|654. 06:24:45|654.2 06:24:46|654.5 06:24:47|654.5 06:24:48|654.5 06:24:49|654.5 06:24:51|654.5 06:24:51|654.5 06:24:52|654.5 06:24:53|654.5 06:24:54|654.5 06:24:55|654.4 06:24:56|654.6 06:24:57|654.6 06:24:58|654.6 06:24:59|654.5 06:25:00|654.5 06:25:01|654.5 06:25:03|654.1 06:25:04|654. 06:25:05|654. 06:25:07|654. 06:25:08|654. 06:25:09|654. 06:25:10|654. 06:25:10|653.9 06:25:11|653.9 06:25:12|653.9 06:25:13|653.9 06:25:15|653.9 06:25:15|653.9 06:25:17|653.9 06:25:18|653.9 06:25:18|653.9 06:25:20|653.9 06:25:21|653.9 06:25:22|653.9 06:25:23|655. 06:25:24|655. 06:25:24|655. 06:25:25|655. 06:25:27|655. 06:25:28|654.6 06:25:29|654.6 06:25:30|654.6 06:25:30|654.6 06:25:32|654.6 06:25:33|654.6 06:25:34|654.6 06:25:35|654.6 06:25:36|654.6 06:25:37|654.6 06:25:37|654.6 06:25:39|654.6 06:25:39|654.6 06:25:41|654.6 06:25:41|654.6 06:25:43|655. 06:25:44|655. 06:25:45|654.8 06:25:46|654.8 06:25:47|654.8 06:25:48|654.8 06:25:49|654.8 06:25:50|654.8 06:25:51|654.8 06:25:52|654.8 06:25:53|654.8 06:25:54|654.8 06:25:55|654.8 06:25:56|654.7 06:25:57|654.4 06:25:58|654.4 06:26:00|654.4 06:26:00|654.4 06:26:01|654.4 06:26:03|654.7 06:26:04|654.7 06:26:06|654.7 06:26:06|654.8 06:26:07|654.8 06:26:08|654.4 06:26:09|654.4 06:26:10|654.4 06:26:11|654.4 06:26:12|654.3 06:26:13|654.3 06:26:15|654.3 06:26:16|654.3 06:26:16|654.6 06:26:17|654.6 06:26:18|654.1 06:26:19|654.1 06:26:20|654.1 06:26:22|654.1 06:26:23|654.1 06:26:23|654. 06:26:24|654. 06:26:25|654. 06:26:26|654.1 06:26:27|654.2 06:26:28|654.2 06:26:29|654.2 06:26:30|654.2 06:26:32|654. 06:26:32|654. 06:26:33|654.2 06:26:34|653.9 06:26:35|653.9 06:26:37|654. 06:26:37|653.8 06:26:38|653.8 06:26:39|653.9 06:26:40|653.9 06:26:41|653.9 06:26:43|653.9 06:26:43|654. 06:26:45|654. 06:26:45|653.9 06:26:46|653.9 06:26:47|653.9 06:26:48|654. 06:26:50|654. 06:26:50|654.5 06:26:52|654.5 06:26:52|654.5 06:26:53|654.5 06:26:54|654.5 06:26:56|654.5 06:26:56|654.5 06:26:58|654.5 06:26:59|653.9 06:26:59|653.9 06:27:00|653.9 06:27:01|654. 06:27:03|654. 06:27:04|654.2 06:27:05|654.2 06:27:07|654.2 06:27:08|654.2 06:27:09|654.2 06:27:10|654.2 06:27:11|654.2 06:27:12|654.2 06:27:12|654.2 06:27:13|654.2 06:27:15|654.5 06:27:15|654.5 06:27:17|654.5 06:27:18|654.1 06:27:19|654.3 06:27:20|654.1 06:27:21|654. 06:27:21|654. 06:27:22|654. 06:27:24|654. 06:27:25|654. 06:27:26|653.8 06:27:27|653.8 06:27:28|653.8 06:27:28|653.8 06:27:30|653.8 06:27:31|654.1 06:27:32|654.1 06:27:33|654.1 06:27:34|654.1 06:27:35|654.1 06:27:35|654.1 06:27:37|654.1 06:27:38|654.1 06:27:39|654.1 06:27:40|654.1 06:27:41|654. 06:27:42|654. 06:27:43|654. 06:27:44|654. 06:27:45|654. 06:27:46|654. 06:27:47|654. 06:27:48|654. 06:27:49|654. 06:27:50|654. 06:27:51|653.7 06:27:52|653.7 06:27:53|653.6 06:27:54|653.6 06:27:55|653.6 06:27:56|653.6 06:27:57|653.6 06:27:58|653.6 06:27:59|653.6 06:28:00|653.6 06:28:01|653.6 06:28:02|653.6 06:28:03|653.6 06:28:05|653.6 06:28:05|653.5 06:28:06|653.5 06:28:08|653.6 06:28:08|653.6 06:28:10|653.5 06:28:11|653.5 06:28:12|653.4 06:28:13|653.2 06:28:14|653.2 06:28:15|653.2 06:28:16|653.2 06:28:17|653. 06:28:17|653.2 06:28:19|653.2 06:28:20|653.1 06:28:21|654.6 06:28:22|654.5 06:28:23|654.8 06:28:24|654.7 06:28:25|654.4 06:28:26|654.4 06:28:27|654.4 06:28:28|654.4 06:28:29|654.4 06:28:30|654.4 06:28:31|654.4 06:28:32|654.6 06:28:33|654.6 06:28:34|654.6 06:28:35|655.1 06:28:36|655.3 06:28:37|655.4 06:28:38|655.2 06:28:39|655.2 06:28:40|655.2 06:28:41|655.5 06:28:42|656. 06:28:43|656.5 06:28:44|656.5 06:28:45|656.2 06:28:46|656.1 06:28:47|656.4 06:28:48|655.5 06:28:49|655.5 06:28:50|655.5 06:28:51|655.5 06:28:52|655.5 06:28:53|655.5 06:28:54|655.5 06:28:55|655.5 06:28:56|655.5 06:28:57|655.5 06:28:58|655.2 06:28:59|655.6 06:29:00|654.9 06:29:01|655.3 06:29:02|655.1 06:29:04|655.1 06:29:04|655.1 06:29:06|655.1 06:29:07|654.1 06:29:09|654.5 06:29:09|654.5 06:29:10|654.5 06:29:11|654.5 06:29:12|654.7 06:29:13|654.7 06:29:14|654.7 06:29:15|654.7 06:29:16|654.7 06:29:18|654.7 06:29:19|654.7 06:29:20|654.7 06:29:21|654.7 06:29:22|654.7 06:29:22|654.7 06:29:24|654.7 06:29:24|654.7 06:29:26|654.7 06:29:27|654.7 06:29:28|654.7 06:29:28|654.7 06:29:30|654.7 06:29:30|654.7 06:29:31|654.8 06:29:32|654.6 06:29:34|654.6 06:29:34|654.6 06:29:35|654.5 06:29:36|654.3 06:29:38|654.5 06:29:38|654.7 06:29:40|654.7 06:29:41|654.7 06:29:41|654.3 06:29:42|654.3 06:29:43|654.3 06:29:45|654.3 06:29:46|654.6 06:29:46|654.6 06:29:48|655. 06:29:49|655.3 06:29:49|655.3 06:29:51|655.3 06:29:52|655.3 06:29:53|655.5 06:29:53|655.6 06:29:55|655.4 06:29:55|655.4 06:29:57|655.4 06:29:58|655.4 06:29:59|655.4 06:30:00|655.4 06:30:01|655.4 06:30:02|655.4 06:30:03|655.6 06:30:04|655.6 06:30:05|656. 06:30:06|656. 06:30:08|655.7 06:30:09|656. 06:30:10|656. 06:30:11|656. 06:30:12|656. 06:30:13|656.2 06:30:15|656.2 06:30:15|656. 06:30:16|656. 06:30:17|656. 06:30:18|656.2 06:30:19|656.2 06:30:20|656.3 06:30:21|656.3 06:30:22|656.3 06:30:23|656.6 06:30:24|656.7 06:30:25|656.7 06:30:26|656.9 06:30:27|656.8 06:30:28|657.3 06:30:29|657.3 06:30:30|657.3 06:30:31|657.3 06:30:32|657.3 06:30:33|656.7 06:30:34|656.6 06:30:35|656.1 06:30:36|656.1 06:30:37|656.3 06:30:38|656.6 06:30:39|656.1 06:30:40|656. 06:30:41|656. 06:30:42|655.3 06:30:43|655.6 06:30:44|654.7 06:30:45|654.7 06:30:46|654.7 06:30:47|654.9 06:30:48|655.7 06:30:49|654.7 06:30:50|654.7 06:30:51|654.7 06:30:52|654.7 06:30:53|654.7 06:30:54|654.6 06:30:55|655.3 06:30:56|654.7 06:30:57|654.7 06:30:58|654.5 06:30:59|654.5 06:31:00|654.5 06:31:01|654.5 06:31:02|654.2 06:31:03|654. 06:31:04|653.9 06:31:05|653.7 06:31:06|653.5 06:31:08|653. 06:31:09|653.2 06:31:10|653.2 06:31:11|653.6 06:31:12|654. 06:31:13|653.3 06:31:13|653.3 06:31:15|653.3 06:31:16|653.3 06:31:17|653.2 06:31:18|653.2 06:31:19|653.3 06:31:20|653.3 06:31:21|653.6 06:31:21|653.6 06:31:23|653.8 06:31:24|653.3 06:31:25|653.3 06:31:26|653.3 06:31:27|653.3 06:31:28|653.3 06:31:29|653.3 06:31:30|653.3 06:31:31|653.3 06:31:32|653.7 06:31:33|653.7 06:31:34|652.4 06:31:35|652.5 06:31:36|652.5 06:31:37|652.5 06:31:38|652.5 06:31:39|652.7 06:31:40|652.3 06:31:41|651.9 06:31:42|651.9 06:31:43|652. 06:31:44|652. 06:31:45|652. 06:31:47|652.1 06:31:47|651.4 06:31:48|651.2 06:31:49|652.2 06:31:51|651.9 06:31:51|651. 06:31:52|651.7 06:31:53|651. 06:31:54|651. 06:31:56|651.7 06:31:56|651.1 06:31:57|651.1 06:31:58|651.1 06:31:59|652. 06:32:01|652. 06:32:01|652. 06:32:03|652.7 06:32:04|652.6 06:32:05|652.5 06:32:06|652.5 06:32:07|652.5 06:32:08|652.7 06:32:10|652.7 06:32:11|652.7 06:32:12|652.7 06:32:13|652.7 06:32:15|652.7 06:32:15|652.7 06:32:16|652.7 06:32:17|653.6 06:32:18|653.6 06:32:19|653.6 06:32:20|653.6 06:32:21|653.6 06:32:22|653.3 06:32:23|653.3 06:32:24|653.6 06:32:26|653.9 06:32:27|654. 06:32:27|654. 06:32:28|654. 06:32:29|654. 06:32:31|654. 06:32:32|654. 06:32:33|654. 06:32:34|654. 06:32:34|654. 06:32:35|654. 06:32:37|653.9 06:32:38|653.6 06:32:39|653.5 06:32:40|653.3 06:32:40|653.1 06:32:42|653.1 06:32:43|653.1 06:32:44|652.7 06:32:45|652.7 06:32:46|652.8 06:32:47|652.8 06:32:48|652.8 06:32:49|652.5 06:32:49|652.5 06:32:51|653.1 06:32:52|652.5 06:32:53|652.5 06:32:54|652.5 06:32:55|652.9 06:32:56|652.9 06:32:56|652.9 06:32:58|652.9 06:32:59|652.9 06:33:00|652.9 06:33:00|652.9 06:33:02|652.9 06:33:02|652.5 06:33:04|652.5 06:33:05|652.5 06:33:06|652.4 06:33:06|652.4 06:33:08|652.3 06:33:09|652.3 06:33:09|652.3 06:33:11|652.3 06:33:12|652. 06:33:13|652. 06:33:14|652. 06:33:15|651.8 06:33:16|651.8 06:33:17|651.8 06:33:18|651.8 06:33:19|651.8 06:33:20|651.8 06:33:21|652. 06:33:22|652. 06:33:23|652. 06:33:24|652. 06:33:25|652.3 06:33:26|652.3 06:33:27|652.3 06:33:28|652.5 06:33:29|652.5 06:33:30|652.4 06:33:31|652.4 06:33:32|652.4 06:33:33|652.4 06:33:35|652.4 06:33:35|652.4 06:33:36|652.4 06:33:38|652.4 06:33:38|652.4 06:33:39|652. 06:33:40|652. 06:33:41|652. 06:33:42|652. 06:33:43|651.8 06:33:44|651.8 06:33:45|651.8 06:33:46|651.8 06:33:47|651.5 06:33:48|651.5 06:33:50|651.5 06:33:51|651.9 06:33:51|651.5 06:33:52|651.5 06:33:54|652.1 06:33:54|652.1 06:33:55|652.1 06:33:56|651.3 06:33:57|651.3 06:33:58|651.3 06:33:59|651.9 06:34:00|651.9 06:34:01|651.9 06:34:03|651.9 06:34:03|651.9 06:34:04|651.9 06:34:05|651.9 06:34:06|651.9 06:34:07|651.9 06:34:08|651.6 06:34:10|651.6 06:34:11|651.6 06:34:13|652.1 06:34:14|652.5 06:34:15|652.5 06:34:16|652.5 06:34:18|652.5 06:34:18|652.5 06:34:19|652.5 06:34:20|652.8 06:34:21|652.7 06:34:22|652.7 06:34:23|652.7 06:34:24|652.7 06:34:25|652.7 06:34:26|652.7 06:34:27|652.7 06:34:28|652.7 06:34:29|652.7 06:34:30|652.7 06:34:31|652.7 06:34:32|652.6 06:34:33|652.6 06:34:34|652.6 06:34:35|652.6 06:34:36|652.6 06:34:37|652.5 06:34:38|652.5 06:34:39|652.5 06:34:40|652.5 06:34:41|652.5 06:34:42|652.5 06:34:43|652.5 06:34:44|652.2 06:34:45|652.1 06:34:46|652.2 06:34:47|652.2 06:34:48|652.2 06:34:49|652.2 06:34:50|652.1 06:34:51|652.1 06:34:52|652. 06:34:53|652. 06:34:54|652. 06:34:55|652. 06:34:56|652. 06:34:57|652.1 06:34:58|652.4 06:34:59|652.4 06:35:00|652.4 06:35:01|652.5 06:35:03|652.5 06:35:04|652.2 06:35:04|652. 06:35:05|652. 06:35:06|652. 06:35:07|652. 06:35:08|652. 06:35:09|651.9 06:35:10|651.9 06:35:11|651.9 06:35:13|651.6 06:35:15|651.6 06:35:15|651.5 06:35:16|651.2 06:35:17|651.2 06:35:18|651. 06:35:19|650.9 06:35:21|650.4 06:35:21|650.8 06:35:23|651.4 06:35:23|651.1 06:35:25|651.1 06:35:25|651.1 06:35:27|651. 06:35:27|651. 06:35:28|651. 06:35:29|650.7 06:35:31|650.7 06:35:32|651. 06:35:32|650.2 06:35:33|650.3 06:35:35|650.3 06:35:36|650.4 06:35:36|650.4 06:35:38|650.4 06:35:38|650.4 06:35:39|649.6 06:35:41|649.9 06:35:42|650.2 06:35:43|650.2 06:35:43|650.2 06:35:45|650.6 06:35:46|650.6 06:35:47|650.6 06:35:47|650.7 06:35:48|650.4 06:35:50|650.8 06:35:51|650.8 06:35:52|650.4 06:35:53|650.4 06:35:54|650.1 06:35:55|650.1 06:35:56|650. 06:35:57|650.2 06:35:58|650.2 06:35:59|650.2 06:36:00|650.5 06:36:01|650.5 06:36:02|650.7 06:36:03|650.8 06:36:04|650.8 06:36:06|650.8 06:36:06|650.8 06:36:07|650.9 06:36:08|651. 06:36:09|651.2 06:36:10|651.2 06:36:11|650.5 06:36:13|650.5 06:36:14|650.5 06:36:16|650.5 06:36:16|650.5 06:36:18|650.5 06:36:19|650.5 06:36:20|650.2 06:36:21|650.2 06:36:21|650.2 06:36:23|650.2 06:36:24|650.2 06:36:25|650.2 06:36:26|650.5 06:36:27|650.5 06:36:28|650.6 06:36:29|650.6 06:36:30|650.7 06:36:31|650.6 06:36:32|650.6 06:36:33|651.1 06:36:34|650.9 06:36:35|650.9 06:36:36|650.9 06:36:37|650.9 06:36:38|650.9 06:36:39|651. 06:36:40|651. 06:36:41|651.1 06:36:42|651.1 06:36:43|651.1 06:36:44|651.1 06:36:45|651.1 06:36:46|651.1 06:36:47|651.1 06:36:48|651.1 06:36:49|651.1 06:36:50|650.5 06:36:51|650.5 06:36:52|650.5 06:36:53|650.4 06:36:54|650.4 06:36:55|650.4 06:36:56|650.4 06:36:57|650.4 06:36:58|650.4 06:36:59|650.3 06:37:00|650.3 06:37:01|650.3 06:37:02|651.1 06:37:03|651. 06:37:04|651.3 06:37:05|651.3 06:37:06|651.2 06:37:07|651.2 06:37:08|651.2 06:37:09|651.2 06:37:10|651.2 06:37:11|651.2 06:37:12|651.2 06:37:14|650.1 06:37:15|650.1 06:37:16|650.2 06:37:18|650.2 06:37:18|650.2 06:37:19|650.2 06:37:20|650.2 06:37:21|650.4 06:37:22|649.8 06:37:23|650. 06:37:25|650. 06:37:25|650. 06:37:26|650. 06:37:27|650. 06:37:28|649.8 06:37:29|649.8 06:37:30|650. 06:37:31|650. 06:37:32|650. 06:37:33|650. 06:37:34|649.6 06:37:35|649.6 06:37:36|649.2 06:37:37|649. 06:37:38|649. 06:37:39|649.2 06:37:40|649.2 06:37:41|649.2 06:37:42|649.2 06:37:43|649.2 06:37:44|649.2 06:37:45|649.6 06:37:46|649.6 06:37:47|649.4 06:37:48|649.4 06:37:49|649.4 06:37:50|649.4 06:37:52|649.2 06:37:52|649.4 06:37:53|649.4 06:37:54|649.7 06:37:55|649.7 06:37:57|649.2 06:37:57|649.2 06:37:58|649.1 06:37:59|649.2 06:38:00|649.2 06:38:02|649.2 06:38:02|649.2 06:38:03|649.2 06:38:05|649.2 06:38:06|649.2 06:38:07|649.2 06:38:08|649.2 06:38:08|649.2 06:38:10|649.4 06:38:11|649.4 06:38:12|649.4 06:38:13|649.4 06:38:14|649.4 06:38:15|649.4 06:38:16|649.4 06:38:17|649.5 06:38:19|649.5 06:38:19|649.5 06:38:21|649.5 06:38:21|649.5 06:38:23|649.5 06:38:23|649.5 06:38:24|649.3 06:38:25|649.3 06:38:27|649.3 06:38:28|649.3 06:38:29|649.6 06:38:30|649.6 06:38:31|649.6 06:38:33|649.6 06:38:33|650.5 06:38:34|650.5 06:38:35|650.3 06:38:36|650.3 06:38:37|650.3 06:38:38|650.3 06:38:39|650.3 06:38:40|650.3 06:38:41|650.1 06:38:42|650.1 06:38:43|650.1 06:38:44|650.2 06:38:45|650.2 06:38:46|650.2 06:38:47|650.2 06:38:48|650. 06:38:49|650. 06:38:50|650. 06:38:51|650. 06:38:52|650. 06:38:53|650. 06:38:54|650. 06:38:55|650. 06:38:56|650. 06:38:57|650. 06:38:58|650. 06:38:59|650.2 06:39:00|650.2 06:39:01|650.2 06:39:02|650. 06:39:03|650. 06:39:04|649.6 06:39:05|649.6 06:39:06|650. 06:39:07|650. 06:39:08|650. 06:39:09|650. 06:39:10|650. 06:39:11|649.8 06:39:13|649.8 06:39:13|649.8 06:39:14|649.6 06:39:16|649.5 06:39:17|649.5 06:39:18|649.5 06:39:19|649.5 06:39:20|649.5 06:39:21|649.5 06:39:22|649.5 06:39:24|649.8 06:39:24|649.8 06:39:25|649.8 06:39:26|649.8 06:39:27|649.8 06:39:28|649. 06:39:29|649.5 06:39:30|649.5 06:39:31|649.5 06:39:33|649.7 06:39:33|649.7 06:39:34|649.7 06:39:36|649.7 06:39:37|649.5 06:39:38|649.1 06:39:39|649.2 06:39:40|649.5 06:39:41|649.5 06:39:42|649.5 06:39:43|649.5 06:39:43|649.5 06:39:44|649.5 06:39:46|649.5 06:39:46|649.5 06:39:47|649.5 06:39:49|649.5 06:39:49|649.5 06:39:51|649.5 06:39:51|649.5 06:39:52|649.5 06:39:54|649.5 06:39:55|649.5 06:39:56|649.5 06:39:57|649.5 06:39:58|649.5 06:39:59|649.5 06:40:00|649.5 06:40:01|649.5 06:40:02|649.5 06:40:03|649.5 06:40:04|649.5 06:40:05|649.5 06:40:06|649.5 06:40:07|649.5 06:40:08|649.5 06:40:09|649.5 06:40:10|649.8 06:40:11|649.8 06:40:12|649.8 06:40:13|649.8 06:40:14|649.8 06:40:15|649.8 06:40:16|649.8 06:40:18|649.8 06:40:19|649.5 06:40:19|649.5 06:40:21|649.5 06:40:21|649.7 06:40:23|649.6 06:40:23|649.6 06:40:25|649.6 06:40:26|649.7 06:40:27|649.7 06:40:28|649.7 06:40:28|649.7 06:40:29|649.7 06:40:30|649.7 06:40:32|649.7 06:40:33|649.7 06:40:34|649.7 06:40:35|648.8 06:40:36|647.5 06:40:37|647.5 06:40:38|647.7 06:40:39|647.7 06:40:40|648.7 06:40:41|649.3 06:40:42|648.5 06:40:44|648.5 06:40:44|648.5 06:40:45|648.5 06:40:46|648.5 06:40:48|648.8 06:40:48|648.8 06:40:49|648.8 06:40:50|648.8 06:40:51|648.8 06:40:52|648.8 06:40:54|648.7 06:40:55|648.7 06:40:56|648.5 06:40:56|648.5 06:40:58|648.5 06:40:59|648.5 06:41:00|648.5 06:41:01|648.6 06:41:02|648.8 06:41:02|648.8 06:41:03|648.8 06:41:04|648.8 06:41:06|648.8 06:41:07|648.8 06:41:07|648.8 06:41:09|648.4 06:41:10|648.4 06:41:10|648.5 06:41:12|648.5 06:41:12|648.4 06:41:14|648.4 06:41:15|648.4 06:41:15|648.4 06:41:17|648.4 06:41:18|648.4 06:41:20|648.4 06:41:20|648.4 06:41:21|648.4 06:41:23|648.3 06:41:24|648.3 06:41:25|648.3 06:41:26|648.4 06:41:27|648.5 06:41:28|648.5 06:41:29|648.3 06:41:30|648. 06:41:30|647.7 06:41:32|647.5 06:41:33|647.1 06:41:34|647.1 06:41:34|647.2 06:41:35|647. 06:41:37|647. 06:41:37|647. 06:41:39|647.3 06:41:40|647.3 06:41:41|647.3 06:41:43|647.7 06:41:43|647.7 06:41:44|647.7 06:41:45|647.7 06:41:46|647.7 06:41:47|647.7 06:41:48|647.4 06:41:49|647.3 06:41:50|647.3 06:41:51|647.3 06:41:52|647.3 06:41:53|647.3 06:41:54|647.3 06:41:55|647.3 06:41:56|647.3 06:41:57|647.5 06:41:58|647.5 06:41:59|647.5 06:42:00|647.3 06:42:02|647.2 06:42:02|647.2 06:42:03|647.2 06:42:05|647.2 06:42:05|647.2 06:42:07|647.2 06:42:08|647.2 06:42:08|647.2 06:42:09|647.2 06:42:10|647.1 06:42:11|646.6 06:42:12|646.2 06:42:13|645.9 06:42:14|646.2 06:42:16|646.5 06:42:16|646.5 06:42:17|646.5 06:42:18|646.7 06:42:20|646.5 06:42:22|646.5 06:42:22|647. 06:42:24|647. 06:42:25|647. 06:42:26|647. 06:42:27|647. 06:42:28|647. 06:42:29|646.5 06:42:30|646.5 06:42:31|646.4 06:42:32|646.4 06:42:33|646.2 06:42:34|646.2 06:42:35|646. 06:42:36|646. 06:42:37|646.1 06:42:38|646.1 06:42:39|646.1 06:42:40|646. 06:42:41|646. 06:42:42|645.6 06:42:43|645.6 06:42:44|645.6 06:42:45|645.6 06:42:46|646. 06:42:47|646.1 06:42:48|646. 06:42:49|646.4 06:42:51|646.2 06:42:51|646.2 06:42:52|646.2 06:42:53|646.2 06:42:54|646.2 06:42:55|646.2 06:42:56|646.2 06:42:57|646.2 06:42:58|646.2 06:42:59|646. 06:43:00|646.1 06:43:01|646.4 06:43:02|646.4 06:43:03|646.4 06:43:05|646.2 06:43:05|646.4 06:43:06|646.8 06:43:08|646.7 06:43:09|646.7 06:43:10|646.7 06:43:10|646.2 06:43:11|646.2 06:43:12|646.1 06:43:13|646.1 06:43:14|646.1 06:43:15|646.1 06:43:16|646.1 06:43:17|646.1 06:43:18|645.8 06:43:20|645.9 06:43:21|645.9 06:43:23|646.1 06:43:23|646.2 06:43:24|646.2 06:43:26|646.5 06:43:27|646.5 06:43:28|646.5 06:43:28|646.5 06:43:29|646.5 06:43:31|646.5 06:43:32|646.5 06:43:33|645.9 06:43:34|645.9 06:43:35|645.8 06:43:36|645.8 06:43:37|645.8 06:43:37|645.8 06:43:39|645.8 06:43:40|645. 06:43:41|645. 06:43:42|645. 06:43:43|645.1 06:43:43|644.8 06:43:45|644.9 06:43:45|644.8 06:43:47|645.1 06:43:48|645.1 06:43:49|645.1 06:43:50|645.1 06:43:51|645.1 06:43:52|645.3 06:43:53|645.3 06:43:53|645.1 06:43:55|645.1 06:43:55|645.1 06:43:57|645.3 06:43:58|645.3 06:43:58|645.3 06:43:59|645.3 06:44:01|645.3 06:44:01|644.9 06:44:03|644.9 06:44:04|645. 06:44:04|645. 06:44:06|645.3 06:44:07|645.3 06:44:08|645.3 06:44:09|645.4 06:44:09|645.4 06:44:11|645.4 06:44:12|645.4 06:44:12|645.4 06:44:13|645.4 06:44:15|645.4 06:44:16|645.4 06:44:17|645.4 06:44:17|645.4 06:44:19|645.4 06:44:20|645.4 06:44:21|645.4 06:44:22|645.4 06:44:24|645.9 06:44:25|645.5 06:44:26|645.5 06:44:27|645.8 06:44:28|646. 06:44:29|646.2 06:44:30|646.2 06:44:31|646.2 06:44:32|646.3 06:44:33|646.4 06:44:34|646.5 06:44:35|646.5 06:44:36|646.5 06:44:37|646.7 06:44:38|646.7 06:44:39|646.7 06:44:40|646.7 06:44:41|646.7 06:44:42|646.7 06:44:43|647. 06:44:44|647. 06:44:45|647. 06:44:46|646.8 06:44:47|647. 06:44:48|647. 06:44:49|647. 06:44:50|647. 06:44:51|647. 06:44:52|646.9 06:44:53|646.9 06:44:54|646.9 06:44:55|646.9 06:44:56|646.8 06:44:57|646.9 06:44:58|647.1 06:44:59|647.1 06:45:00|647.1 06:45:01|647.1 06:45:02|647.1 06:45:03|646.9 06:45:04|647. 06:45:05|647. 06:45:06|646.9 06:45:07|646.6 06:45:08|646.5 06:45:09|646.5 06:45:10|646.9 06:45:11|646.5 06:45:12|646.5 06:45:13|646.8 06:45:14|646.8 06:45:15|646.5 06:45:16|646.1 06:45:17|646.3 06:45:18|646.3 06:45:19|646.2 06:45:20|646.2 06:45:21|646. 06:45:23|645.8 06:45:23|645.6 06:45:25|645.5 06:45:26|645.5 06:45:27|645.5 06:45:28|645. 06:45:29|645. 06:45:30|645. 06:45:31|645. 06:45:32|645. 06:45:33|644.9 06:45:34|644.8 06:45:35|644.9 06:45:36|644.9 06:45:37|644.9 06:45:38|644.9 06:45:39|644.9 06:45:40|644.9 06:45:41|644.8 06:45:42|644.8 06:45:43|644.8 06:45:44|644.6 06:45:45|644.4 06:45:46|644.5 06:45:47|644.8 06:45:48|644.8 06:45:49|644.8 06:45:50|644.8 06:45:51|644.8 06:45:52|645. 06:45:53|643.7 06:45:54|643.7 06:45:55|644.3 06:45:56|644.3 06:45:57|644.3 06:45:58|644.3 06:45:59|643.8 06:46:00|643.2 06:46:01|643.2 06:46:02|643.2 06:46:03|643.2 06:46:04|642.9 06:46:05|642.9 06:46:06|643.4 06:46:07|642.7 06:46:08|642.7 06:46:09|642.9 06:46:11|643.1 06:46:11|643.1 06:46:13|643.5 06:46:13|643.4 06:46:14|643.4 06:46:15|643.7 06:46:16|643.9 06:46:17|644. 06:46:18|644. 06:46:20|644.3 06:46:21|644.3 06:46:21|644.3 06:46:23|645. 06:46:24|644.1 06:46:26|644.1 06:46:26|644.3 06:46:27|644.3 06:46:29|644.3 06:46:30|644. 06:46:30|644. 06:46:32|644. 06:46:33|644.1 06:46:34|644.1 06:46:35|644. 06:46:36|643.7 06:46:37|643.9 06:46:38|643.9 06:46:39|643.7 06:46:40|643.7 06:46:41|643.7 06:46:42|643.8 06:46:43|643.8 06:46:44|643.8 06:46:45|643.6 06:46:46|643.6 06:46:47|643.6 06:46:49|643.9 06:46:50|643.9 06:46:50|643.9 06:46:51|643.6 06:46:52|643.4 06:46:53|643.6 06:46:54|643.6 06:46:55|643.6 06:46:57|643.6 06:46:58|643.9 06:46:58|643.9 06:46:59|644. 06:47:00|644.3 06:47:01|644.2 06:47:02|644.7 06:47:03|644.7 06:47:04|644.2 06:47:05|644.2 06:47:06|643.9 06:47:08|644.2 06:47:09|644.2 06:47:09|644.2 06:47:10|644.2 06:47:12|644. 06:47:12|644. 06:47:14|644. 06:47:15|644. 06:47:15|644. 06:47:17|644. 06:47:18|644. 06:47:19|644. 06:47:20|644. 06:47:20|644. 06:47:22|644. 06:47:22|644. 06:47:24|644. 06:47:25|643.9 06:47:26|643.9 06:47:28|644. 06:47:29|643.6 06:47:29|643.6 06:47:30|643.8 06:47:32|643.8 06:47:32|643.6 06:47:33|643.5 06:47:35|643. 06:47:35|643. 06:47:37|643. 06:47:37|643. 06:47:38|643. 06:47:39|643. 06:47:40|643. 06:47:42|643. 06:47:42|643. 06:47:43|643.1 06:47:45|643.1 06:47:45|643. 06:47:47|642.9 06:47:47|642.8 06:47:48|643.1 06:47:49|643.1 06:47:50|643.1 06:47:51|643. 06:47:52|643. 06:47:53|643. 06:47:54|643. 06:47:55|643. 06:47:57|643.5 06:47:58|643.5 06:47:59|643.4 06:48:00|643.7 06:48:01|643.7 06:48:02|643.9 06:48:03|643.9 06:48:04|643.9 06:48:05|643.9 06:48:06|644. 06:48:07|644.1 06:48:08|644.1 06:48:09|643.9 06:48:10|643.9 06:48:11|644.5 06:48:12|644.5 06:48:13|644.5 06:48:14|644.5 06:48:15|644.5 06:48:16|644.2 06:48:17|644.2 06:48:18|643.9 06:48:19|643.9 06:48:20|643.7 06:48:22|643.7 06:48:22|643.5 06:48:23|643.5 06:48:24|643.5 06:48:26|643.5 06:48:27|643.5 06:48:28|643.5 06:48:29|643.5 06:48:31|643.5 06:48:32|643.5 06:48:33|643.5 06:48:34|643.7 06:48:35|643.7 06:48:36|644. 06:48:37|644. 06:48:38|644. 06:48:39|644. 06:48:40|644.2 06:48:41|644.2 06:48:43|644.2 06:48:43|644.3 06:48:44|644.3 06:48:45|645. 06:48:46|645.4 06:48:47|645.4 06:48:48|645.4 06:48:49|645.4 06:48:50|645.4 06:48:51|645.8 06:48:52|645.8 06:48:53|645.8 06:48:54|645.8 06:48:55|645.8 06:48:56|645.3 06:48:57|645.6 06:48:58|645.6 06:48:59|645.5 06:49:00|645.8 06:49:01|645.8 06:49:02|645.9 06:49:03|645.9 06:49:04|645.9 06:49:05|645.9 06:49:06|645.8 06:49:07|645.5 06:49:08|645.4 06:49:09|645.5 06:49:10|645.3 06:49:11|645.3 06:49:12|645.3 06:49:13|645.3 06:49:14|645.3 06:49:15|645.4 06:49:16|645.4 06:49:17|645.4 06:49:19|645.3 06:49:20|645.3 06:49:20|645.4 06:49:21|645.5 06:49:22|645.4 06:49:23|645.1 06:49:25|645.1 06:49:26|645.1 06:49:27|645. 06:49:28|645. 06:49:29|645. 06:49:31|645. 06:49:32|644.4 06:49:33|644.7 06:49:33|644.7 06:49:35|644.4 06:49:35|644.4 06:49:37|644.4 06:49:38|644.4 06:49:39|644.8 06:49:40|645. 06:49:41|645. 06:49:42|645. 06:49:43|645.3 06:49:44|645. 06:49:45|645. 06:49:46|645. 06:49:47|645. 06:49:47|644.9 06:49:48|645. 06:49:50|645.1 06:49:51|645.5 06:49:52|645.4 06:49:53|645.5 06:49:54|645.5 06:49:55|645.6 06:49:56|645.6 06:49:57|645.6 06:49:57|645.6 06:49:59|645.6 06:50:00|645.5 06:50:01|645.5 06:50:02|645.9 06:50:03|646. 06:50:04|646. 06:50:05|646. 06:50:05|646. 06:50:07|646. 06:50:08|646. 06:50:09|646. 06:50:10|646. 06:50:11|646. 06:50:11|646. 06:50:13|646. 06:50:13|646. 06:50:15|646. 06:50:16|646.2 06:50:17|646.2 06:50:17|646.2 06:50:19|646.2 06:50:20|646.2 06:50:21|646.2 06:50:22|646.2 06:50:23|646.2 06:50:24|646.2 06:50:25|646.2 06:50:26|646.4 06:50:27|646.6 06:50:28|646.6 06:50:30|646.6 06:50:30|646.6 06:50:31|647. 06:50:32|647. 06:50:34|647. 06:50:35|647. 06:50:35|647.1 06:50:36|647.7 06:50:38|647.7 06:50:39|647.8 06:50:40|647.7 06:50:41|647.9 06:50:42|648. 06:50:43|648. 06:50:44|648.5 06:50:45|648.3 06:50:46|648.3 06:50:47|648.3 06:50:48|648.6 06:50:49|648.6 06:50:50|648.9 06:50:51|648.9 06:50:52|648.9 06:50:53|648.4 06:50:54|649. 06:50:55|648.4 06:50:56|648.5 06:50:57|648.5 06:50:58|649.1 06:50:59|649.1 06:51:00|649.2 06:51:01|649.2 06:51:02|649. 06:51:03|648.9 06:51:04|648.8 06:51:05|648.8 06:51:06|648.9 06:51:07|648.9 06:51:08|648.9 06:51:09|649. 06:51:10|649. 06:51:11|648.3 06:51:12|647.9 06:51:13|648.3 06:51:14|648.3 06:51:16|647.8 06:51:17|647.8 06:51:17|647.8 06:51:18|647.8 06:51:19|647.7 06:51:20|647.6 06:51:21|647.7 06:51:22|647.7 06:51:23|647.4 06:51:25|647.4 06:51:25|647.4 06:51:26|647.4 06:51:28|647.4 06:51:29|646.1 06:51:30|646.2 06:51:31|646.2 06:51:33|646.2 06:51:34|646.2 06:51:35|646. 06:51:35|646. 06:51:36|646.3 06:51:38|646.2 06:51:38|646.2 06:51:40|646.2 06:51:41|646.2 06:51:42|646.2 06:51:43|646.2 06:51:44|646.1 06:51:45|646.1 06:51:46|646.2 06:51:47|646.2 06:51:47|646. 06:51:48|646. 06:51:49|646. 06:51:51|645.9 06:51:52|645.9 06:51:52|646. 06:51:54|646. 06:51:54|646. 06:51:56|645.5 06:51:57|645.9 06:51:59|646.2 06:52:00|646. 06:52:00|646. 06:52:02|646. 06:52:02|646. 06:52:04|646. 06:52:05|645.9 06:52:06|645.9 06:52:07|645.9 06:52:08|646. 06:52:09|646. 06:52:10|646. 06:52:11|646. 06:52:12|645.4 06:52:13|645.2 06:52:14|645.2 06:52:15|645.2 06:52:16|645.3 06:52:17|645.3 06:52:18|645.1 06:52:19|645.1 06:52:20|645.1 06:52:21|645.1 06:52:22|645.1 06:52:23|645.1 06:52:24|645.1 06:52:25|645.1 06:52:26|645.1 06:52:27|645.1 06:52:28|645.1 06:52:30|645.1 06:52:31|644.3 06:52:32|644.3 06:52:33|644.7 06:52:34|644.7 06:52:35|644.7 06:52:36|644. 06:52:37|643.9 06:52:39|643.8 06:52:39|644. 06:52:40|644. 06:52:41|643.9 06:52:42|643.9 06:52:43|643.8 06:52:44|644. 06:52:46|644. 06:52:46|644. 06:52:48|644. 06:52:48|644.6 06:52:49|644.6 06:52:50|644.6 06:52:51|644.6 06:52:52|644.6 06:52:54|644.6 06:52:55|644.6 06:52:56|644.5 06:52:57|644.4 06:52:58|644.4 06:52:58|644.4 06:52:59|644. 06:53:00|644. 06:53:02|644. 06:53:03|644. 06:53:04|644. 06:53:04|644. 06:53:05|644. 06:53:06|644. 06:53:07|644. 06:53:08|644. 06:53:10|644. 06:53:10|644. 06:53:11|644. 06:53:12|644. 06:53:13|644. 06:53:14|644. 06:53:15|644. 06:53:16|644. 06:53:17|644. 06:53:19|644. 06:53:19|644. 06:53:21|644. 06:53:21|644. 06:53:22|644. 06:53:23|644. 06:53:24|644. 06:53:26|644. 06:53:27|644. 06:53:27|644.3 06:53:28|644.3 06:53:29|644.6 06:53:31|644.6 06:53:32|644.6 06:53:33|644.6 06:53:34|644.6 06:53:35|645. 06:53:36|645.2 06:53:37|645.3 06:53:39|645.3 06:53:39|645.3 06:53:40|644.7 06:53:41|644.7 06:53:43|644.7 06:53:44|644.5 06:53:45|644.6 06:53:46|644.6 06:53:46|644.6 06:53:47|644.6 06:53:48|644.6 06:53:50|644.4 06:53:50|644.4 06:53:52|644.4 06:53:52|644.2 06:53:54|644.4 06:53:55|644.4 06:53:55|644.3 06:53:57|644.3 06:53:57|644.3 06:53:58|644.4 06:54:00|644.4 06:54:01|644.4 06:54:02|644.7 06:54:02|644.7 06:54:04|644.7 06:54:05|644.7 06:54:06|643.9 06:54:07|643.9 06:54:08|643.7 06:54:09|643.7 06:54:10|643.7 06:54:11|643.9 06:54:12|643.9 06:54:13|643.9 06:54:14|643.9 06:54:15|643.9 06:54:16|643.8 06:54:17|643.9 06:54:18|643.9 06:54:19|643.9 06:54:20|643.9 06:54:21|643.9 06:54:22|643.9 06:54:23|643.9 06:54:24|643.9 06:54:25|643.8 06:54:26|643.8 06:54:27|644. 06:54:28|644. 06:54:29|644. 06:54:30|644. 06:54:32|644.4 06:54:33|644.3 06:54:34|644.3 06:54:35|644.3 06:54:37|644.3 06:54:38|644.3 06:54:39|644.3 06:54:40|644.3 06:54:41|644. 06:54:42|644. 06:54:42|644. 06:54:44|644. 06:54:45|644. 06:54:45|644.1 06:54:47|644.1 06:54:48|644.2 06:54:49|644.3 06:54:50|644.8 06:54:51|644.7 06:54:52|644.7 06:54:53|644.7 06:54:54|644.7 06:54:55|644.7 06:54:56|644.7 06:54:57|644.7 06:54:58|644.7 06:55:00|644.2 06:55:00|645. 06:55:02|645. 06:55:03|645. 06:55:03|645. 06:55:04|645. 06:55:05|645. 06:55:06|645. 06:55:08|645. 06:55:08|645. 06:55:10|645. 06:55:10|645. 06:55:11|645. 06:55:12|645. 06:55:13|643.7 06:55:15|643.9 06:55:15|643.7 06:55:17|643.6 06:55:17|643.6 06:55:19|643.6 06:55:19|643.6 06:55:20|643.6 06:55:21|643.5 06:55:22|643.3 06:55:23|643.3 06:55:24|643. 06:55:25|643. 06:55:26|643.2 06:55:27|643.1 06:55:28|643.1 06:55:30|643.4 06:55:30|643.4 06:55:31|643.4 06:55:33|643.4 06:55:34|643.6 06:55:36|643.6 06:55:36|643.6 06:55:37|643.6 06:55:38|643.6 06:55:39|643.6 06:55:41|643.6 06:55:42|643.5 06:55:42|643.5 06:55:43|643.5 06:55:45|643.5 06:55:46|643.5 06:55:47|643.5 06:55:48|643.5 06:55:49|643.5 06:55:49|643.5 06:55:51|643.5 06:55:52|643.5 06:55:52|643.5 06:55:54|643.5 06:55:55|643.5 06:55:55|643.5 06:55:56|643. 06:55:57|643.3 06:55:59|643.3 06:55:59|643.3 06:56:01|643.3 06:56:02|643.3 06:56:02|643.3 06:56:04|643.3 06:56:05|643.5 06:56:06|643.6 06:56:07|643.6 06:56:08|643.3 06:56:09|643.3 06:56:10|643.3 06:56:11|643.3 06:56:12|643.3 06:56:13|643.3 06:56:14|643.2 06:56:15|643.2 06:56:16|643.2 06:56:17|643.3 06:56:18|643.3 06:56:19|643.2 06:56:20|642.8 06:56:21|642.7 06:56:22|642. 06:56:23|642.1 06:56:24|642.1 06:56:25|642.5 06:56:26|642.4 06:56:27|642.4 06:56:28|642.4 06:56:29|642.4 06:56:30|642.4 06:56:31|643.3 06:56:32|643.3 06:56:34|643.6 06:56:34|643.6 06:56:35|643.6 06:56:36|643.6 06:56:38|643.3 06:56:39|642.6 06:56:40|642.5 06:56:42|642.8 06:56:43|642.8 06:56:44|642.8 06:56:45|642.8 06:56:45|642.8 06:56:47|642.8 06:56:48|642.8 06:56:48|642.8 06:56:50|643.2 06:56:51|643.3 06:56:51|643.4 06:56:52|643.4 06:56:54|643.1 06:56:55|643.1 06:56:56|643. 06:56:57|642.8 06:56:58|642.8 06:56:58|642.8 06:57:00|642.8 06:57:01|643. 06:57:02|643. 06:57:03|643. 06:57:04|643. 06:57:05|642.7 06:57:06|642. 06:57:07|642.2 06:57:08|642. 06:57:09|641.6 06:57:10|641.6 06:57:11|641.8 06:57:12|640.5 06:57:13|640.4 06:57:14|640.4 06:57:15|640.2 06:57:16|640.2 06:57:17|641. 06:57:18|641. 06:57:19|641. 06:57:20|641. 06:57:21|640.6 06:57:22|640.6 06:57:23|640.6 06:57:24|640.6 06:57:25|640.6 06:57:26|641. 06:57:27|641. 06:57:28|641. 06:57:29|641. 06:57:30|641. 06:57:31|641. 06:57:32|641. 06:57:33|641. 06:57:35|640. 06:57:36|640.3 06:57:37|639.6 06:57:38|639.7 06:57:39|639.5 06:57:40|639.5 06:57:41|639.5 06:57:43|640. 06:57:43|640.2 06:57:44|640.2 06:57:45|640.2 06:57:46|640.2 06:57:47|640.6 06:57:48|640.9 06:57:49|641. 06:57:50|640.2 06:57:51|640.2 06:57:52|640.2 06:57:53|640.2 06:57:54|640.2 06:57:55|640. 06:57:56|640. 06:57:57|640. 06:57:58|639.8 06:57:59|639.8 06:58:00|640.1 06:58:01|640.1 06:58:02|640.1 06:58:03|640.1 06:58:04|640. 06:58:05|640. 06:58:06|640. 06:58:07|640. 06:58:08|640. 06:58:09|639.8 06:58:10|640.2 06:58:11|640.1 06:58:12|640.1 06:58:13|640.2 06:58:14|640.2 06:58:15|640. 06:58:16|640. 06:58:17|640.1 06:58:18|640. 06:58:19|640. 06:58:20|640. 06:58:21|640. 06:58:22|640. 06:58:23|640. 06:58:24|640. 06:58:25|640.3 06:58:26|640.3 06:58:27|640.6 06:58:28|640.6 06:58:29|640.5 06:58:30|640.5 06:58:31|640.5 06:58:32|640.7 06:58:33|640.7 06:58:35|640.8 06:58:35|640.8 06:58:37|640.8 06:58:38|641. 06:58:39|641. 06:58:41|641. 06:58:42|641. 06:58:43|641. 06:58:44|641. 06:58:45|640.8 06:58:45|641.2 06:58:46|641.2 06:58:48|641.2 06:58:49|641.2 06:58:50|641.2 06:58:51|640.8 06:58:52|640.8 06:58:53|640.9 06:58:53|640.9 06:58:55|640.8 06:58:56|640.8 06:58:57|640.8 06:58:58|640.8 06:59:00|640.8 06:59:00|640.8 06:59:01|640.8 06:59:02|640.8 06:59:04|640.8 06:59:04|640.8 06:59:05|640.8 06:59:06|640.8 06:59:07|640.8 06:59:09|640.8 06:59:09|640.8 06:59:10|640.8 06:59:11|640.8 06:59:13|640.8 06:59:13|640.8 06:59:15|640.8 06:59:15|640.4 06:59:16|640.8 06:59:17|640.8 06:59:19|640.8 06:59:19|640.7 06:59:20|640.8 06:59:21|640.8 06:59:22|640.9 06:59:23|641.4 06:59:24|641.5 06:59:25|641.5 06:59:26|641.5 06:59:27|641.5 06:59:29|641.5 06:59:30|641.5 06:59:30|642. 06:59:31|641.9 06:59:32|641.9 06:59:33|641.3 06:59:34|640.9 06:59:35|640.7 06:59:37|640. 06:59:38|640.4 06:59:39|640.6 06:59:40|640.6 06:59:42|640.6 06:59:42|640.6 06:59:43|640.5 06:59:45|640.5 06:59:46|640.5 06:59:47|640.5 06:59:48|640.5 06:59:49|641. 06:59:50|641. 06:59:51|641. 06:59:53|641. 06:59:53|641. 06:59:54|641. 06:59:56|641. 06:59:57|641.4 06:59:57|641.3 06:59:59|641.3 06:59:59|641.3 07:00:01|641.3 07:00:01|641.3 07:00:03|641.3 07:00:04|641.3 07:00:04|641.3 07:00:05|641.3 07:00:06|641.3 07:00:07|641. 07:00:09|641. 07:00:10|641. 07:00:11|641. 07:00:12|641. 07:00:13|640.5 07:00:13|640.5 07:00:14|640.5 07:00:16|640.5 07:00:17|640.5 07:00:17|641.3 07:00:19|641.5 07:00:20|641.5 07:00:21|641.5 07:00:22|641.5 07:00:23|641.5 07:00:24|641.5 07:00:25|642. 07:00:26|642. 07:00:27|642.2 07:00:28|642.2 07:00:29|642.2 07:00:30|642.2 07:00:31|642.2 07:00:32|642.2 07:00:33|642.2 07:00:34|642.2 07:00:35|642.6 07:00:37|642.8 07:00:38|642.4 07:00:39|642.6 07:00:40|642.6 07:00:41|642.6 07:00:42|643. 07:00:43|643. 07:00:44|643. 07:00:45|642.8 07:00:46|642.7 07:00:47|643. 07:00:48|643.1 07:00:49|643.1 07:00:50|643.1 07:00:51|643. 07:00:52|643. 07:00:53|643. 07:00:54|643.1 07:00:56|643.5 07:00:56|643.8 07:00:57|643.8 07:00:58|643.3 07:00:59|643.3 07:01:00|643.7 07:01:01|643.9 07:01:02|644. 07:01:03|644. 07:01:04|644. 07:01:05|644. 07:01:06|644.6 07:01:07|644.6 07:01:08|644.6 07:01:09|644.6 07:01:10|643.8 07:01:11|643.7 07:01:12|644.7 07:01:13|644.6 07:01:14|644.6 07:01:15|643.5 07:01:16|643.1 07:01:17|643.1 07:01:18|643.1 07:01:19|643.1 07:01:20|643.1 07:01:21|643.6 07:01:22|643.6 07:01:23|643.6 07:01:24|643.6 07:01:25|643.6 07:01:26|643.6 07:01:27|643.6 07:01:28|643.6 07:01:29|643.6 07:01:30|643.8 07:01:31|643.8 07:01:32|643.8 07:01:33|643.8 07:01:34|643.8 07:01:35|643.6 07:01:36|643.3 07:01:38|643.3 07:01:39|643.5 07:01:40|643.5 07:01:42|643.3 07:01:43|643.2 07:01:43|643.2 07:01:44|643.5 07:01:45|643.3 07:01:47|643.3 07:01:47|643.3 07:01:48|643.6 07:01:49|643.6 07:01:51|644. 07:01:51|644.7 07:01:52|644.7 07:01:54|644.7 07:01:55|644.8 07:01:55|645. 07:01:57|645. 07:01:58|645. 07:01:59|644.7 07:02:00|644.7 07:02:01|644.7 07:02:01|645. 07:02:03|645. 07:02:04|645. 07:02:05|644.4 07:02:06|644. 07:02:07|644.3 07:02:08|644.3 07:02:09|644.1 07:02:10|644.1 07:02:11|644. 07:02:12|644. 07:02:13|644. 07:02:14|644. 07:02:15|643.8 07:02:16|643.8 07:02:17|643.8 07:02:18|643.8 07:02:19|643.8 07:02:20|643.8 07:02:21|643.8 07:02:22|643.3 07:02:23|643.3 07:02:24|643.3 07:02:25|643.3 07:02:26|643.3 07:02:27|643.3 07:02:28|643.2 07:02:29|643.2 07:02:30|643.2 07:02:31|643.2 07:02:32|643.3 07:02:33|643.3 07:02:34|643.3 07:02:35|643.3 07:02:36|643.3 07:02:37|643.3 07:02:38|643.3 07:02:40|643.3 07:02:41|643.4 07:02:42|643.4 07:02:44|643.4 07:02:44|643.4 07:02:46|643.4 07:02:46|643.4 07:02:48|643.7 07:02:48|644. 07:02:50|644. 07:02:50|644. 07:02:52|644. 07:02:52|644. 07:02:54|644. 07:02:55|644.3 07:02:55|644.3 07:02:57|644.3 07:02:58|644.3 07:02:58|644.3 07:03:00|644.3 07:03:00|644.3 07:03:02|644.3 07:03:03|644.3 07:03:04|644.8 07:03:05|645. 07:03:06|645. 07:03:07|645. 07:03:08|645. 07:03:09|645.2 07:03:10|645.2 07:03:11|645.2 07:03:12|645.2 07:03:13|645.4 07:03:14|645.3 07:03:15|645.3 07:03:16|645.3 07:03:17|645.5 07:03:18|645.5 07:03:19|645.5 07:03:20|645.6 07:03:21|645.6 07:03:22|645.8 07:03:23|646. 07:03:24|646. 07:03:25|645.8 07:03:26|645.6 07:03:28|645.9 07:03:28|646. 07:03:29|645.8 07:03:30|645.8 07:03:31|645.8 07:03:32|645.8 07:03:33|645.8 07:03:34|645.8 07:03:36|645.8 07:03:37|645.8 07:03:38|645.8 07:03:39|645.8 07:03:39|645.8 07:03:41|645.8 07:03:42|646. 07:03:43|646. 07:03:45|645.8 07:03:45|646. 07:03:47|646. 07:03:48|645.7 07:03:48|645.7 07:03:50|645.8 07:03:50|645.8 07:03:52|645.8 07:03:52|646. 07:03:54|646. 07:03:55|646.5 07:03:55|646.7 07:03:56|646.9 07:03:57|646.7 07:03:58|646.7 07:03:59|646.7 07:04:01|646.6 07:04:01|646.7 07:04:03|646.7 07:04:03|646.7 07:04:04|646.7 07:04:05|646.7 07:04:07|646.1 07:04:07|646.1 07:04:08|645.5 07:04:09|645.5 07:04:10|646.2 07:04:12|646.2 07:04:12|646. 07:04:13|646. 07:04:14|646. 07:04:15|645.5 07:04:16|645.5 07:04:17|645.5 07:04:18|645.5 07:04:19|645.5 07:04:21|645.5 07:04:22|645.5 07:04:22|645.5 07:04:23|645.5 07:04:24|645.5 07:04:25|645.5 07:04:27|645.6 07:04:27|645.6 07:04:28|645.6 07:04:29|645.6 07:04:30|645.6 07:04:32|646.4 07:04:32|646.8 07:04:33|646.8 07:04:34|646.8 07:04:35|646.8 07:04:36|646.8 07:04:37|647. 07:04:38|647.1 07:04:39|647.1 07:04:41|647.3 07:04:42|647.4 07:04:43|647.3 07:04:45|647.3 07:04:46|647.1 07:04:47|647.1 07:04:48|647.2 07:04:49|647.1 07:04:50|647.4 07:04:51|647.4 07:04:52|646.3 07:04:53|646.3 07:04:54|647.2 07:04:55|647.2 07:04:56|647.2 07:04:57|647.2 07:04:58|646.9 07:04:59|646.9 07:05:00|646.7 07:05:01|646.7 07:05:02|646.7 07:05:03|646.7 07:05:05|646.7 07:05:05|646.7 07:05:06|646.7 07:05:07|647. 07:05:08|647. 07:05:09|647. 07:05:10|647.3 07:05:11|647. 07:05:12|647. 07:05:13|646.7 07:05:14|646.7 07:05:15|646.5 07:05:16|646.5 07:05:17|646. 07:05:18|646. 07:05:19|646. 07:05:20|646. 07:05:21|646. 07:05:22|646. 07:05:23|646. 07:05:24|646. 07:05:25|646. 07:05:26|646. 07:05:27|647. 07:05:28|647. 07:05:29|646.7 07:05:30|646.6 07:05:31|646.6 07:05:32|646.6 07:05:33|646.6 07:05:34|646.6 07:05:35|646.5 07:05:36|646.5 07:05:37|646.5 07:05:38|646.5 07:05:39|646.5 07:05:40|646.2 07:05:42|646.2 07:05:42|646.2 07:05:44|646.2 07:05:45|646.2 07:05:46|646.2 07:05:47|646.2 07:05:48|646.2 07:05:48|646.2 07:05:50|646.2 07:05:51|646.2 07:05:51|646.2 07:05:53|646.4 07:05:54|646.4 07:05:55|646.5 07:05:56|646.5 07:05:57|646.4 07:05:58|646.4 07:05:58|646.2 07:06:00|646.2 07:06:01|646.2 07:06:02|646.2 07:06:03|646.2 07:06:04|646.2 07:06:04|645.4 07:06:06|645.5 07:06:07|645.5 07:06:08|645.5 07:06:09|645.4 07:06:10|645.4 07:06:11|645.4 07:06:12|645.4 07:06:12|645.4 07:06:14|645.4 07:06:15|645.4 07:06:16|645.4 07:06:17|645.4 07:06:17|645.2 07:06:18|645.2 07:06:20|645.2 07:06:21|645. 07:06:22|645. 07:06:23|645. 07:06:24|645.1 07:06:25|645.1 07:06:26|645.1 07:06:26|645.4 07:06:28|645.5 07:06:28|645.8 07:06:30|645.8 07:06:31|645.8 07:06:32|645.8 07:06:32|645.8 07:06:34|645.8 07:06:35|645.8 07:06:36|645.8 07:06:36|645.8 07:06:37|645.8 07:06:38|645.8 07:06:40|645.8 07:06:40|645.8 07:06:41|645.8 07:06:43|645.8 07:06:45|645.6 07:06:46|645.6 07:06:47|646.1 07:06:48|646.1 07:06:49|646.1 07:06:50|646.1 07:06:51|646.1 07:06:52|646.1 07:06:53|646.1 07:06:54|645.3 07:06:55|645.3 07:06:56|645.3 07:06:57|645.3 07:06:58|645.3 07:06:59|645.3 07:07:00|645.3 07:07:01|645.3 07:07:02|645.3 07:07:03|645.3 07:07:04|645.6 07:07:05|646. 07:07:06|646. 07:07:07|646. 07:07:09|646. 07:07:09|646. 07:07:10|646. 07:07:11|646.5 07:07:12|646.7 07:07:13|647. 07:07:14|647. 07:07:15|647. 07:07:17|647. 07:07:18|647. 07:07:18|647. 07:07:20|647. 07:07:21|647. 07:07:21|647. 07:07:22|646.7 07:07:24|646.7 07:07:24|646.8 07:07:26|646.8 07:07:26|646.8 07:07:28|646.8 07:07:29|647. 07:07:29|647. 07:07:31|647. 07:07:31|647. 07:07:32|647.4 07:07:33|647. 07:07:34|647. 07:07:36|647.2 07:07:36|647.8 07:07:38|648. 07:07:39|648. 07:07:39|648. 07:07:40|648. 07:07:42|648.5 07:07:42|649. 07:07:44|649. 07:07:46|649.5 07:07:47|649.9 07:07:47|650. 07:07:49|650.1 07:07:50|650.2 07:07:51|650.3 07:07:52|650.1 07:07:53|651. 07:07:54|651. 07:07:55|651.3 07:07:56|651.9 07:07:57|651.3 07:07:58|651.9 07:07:59|651.9 07:08:00|651.9 07:08:01|651.5 07:08:02|651.5 07:08:03|651.9 07:08:04|651.5 07:08:04|651.9 07:08:06|652.1 07:08:07|652.6 07:08:08|653.9 07:08:09|654.2 07:08:10|654.3 07:08:11|654.3 07:08:12|654.8 07:08:13|655. 07:08:14|655. 07:08:15|655. 07:08:16|654.5 07:08:18|655. 07:08:19|654.7 07:08:20|654.7 07:08:20|654.4 07:08:21|655. 07:08:22|654.4 07:08:23|654.7 07:08:24|654.4 07:08:25|654.2 07:08:26|654. 07:08:27|654.3 07:08:28|654.3 07:08:29|654.4 07:08:30|654.4 07:08:31|653.4 07:08:32|653.6 07:08:34|653.7 07:08:34|654. 07:08:36|654. 07:08:36|654. 07:08:37|654. 07:08:38|653.7 07:08:40|654.7 07:08:40|654.6 07:08:41|655. 07:08:43|655. 07:08:43|655. 07:08:45|655. 07:08:46|655. 07:08:48|654.3 07:08:49|655. 07:08:50|656. 07:08:51|655. 07:08:52|655. 07:08:53|654.4 07:08:54|654.7 07:08:55|654.5 07:08:56|654.5 07:08:57|654.5 07:08:58|654.3 07:08:59|654.3 07:09:00|654.3 07:09:01|654.3 07:09:02|654.3 07:09:03|654.2 07:09:04|655. 07:09:05|654.4 07:09:06|655. 07:09:07|655. 07:09:09|654.8 07:09:09|654.8 07:09:11|654.7 07:09:11|654.8 07:09:12|655. 07:09:14|655. 07:09:14|655. 07:09:15|655. 07:09:17|654.2 07:09:17|654.8 07:09:18|654.6 07:09:19|654.1 07:09:20|654.3 07:09:21|654.3 07:09:22|654.3 07:09:23|654.3 07:09:24|654.3 07:09:25|654.3 07:09:26|654.3 07:09:27|654.3 07:09:28|654.4 07:09:29|654. 07:09:31|654.3 07:09:31|654. 07:09:32|654. 07:09:34|654. 07:09:34|653.8 07:09:35|654. 07:09:37|653.2 07:09:37|653.4 07:09:39|653.2 07:09:39|653. 07:09:40|653.4 07:09:41|653.5 07:09:43|653.9 07:09:43|653.9 07:09:44|654. 07:09:46|654. 07:09:47|654.3 07:09:48|653.8 07:09:50|654.9 07:09:51|654.3 07:09:52|654.4 07:09:54|654. 07:09:54|654. 07:09:55|653.5 07:09:56|653.9 07:09:58|653.5 07:09:59|653.7 07:10:00|653.7 07:10:01|652.4 07:10:02|652.4 07:10:03|652.4 07:10:04|652.4 07:10:04|653. 07:10:05|652.8 07:10:07|652.4 07:10:07|652.4 07:10:09|652.4 07:10:09|652.4 07:10:10|653.2 07:10:12|653.8 07:10:12|653.8 07:10:13|653.6 07:10:14|653.6 07:10:15|654.3 07:10:16|654.4 07:10:18|654.1 07:10:19|654.3 07:10:20|653.9 07:10:20|653.5 07:10:21|653.5 07:10:22|653.5 07:10:23|653.5 07:10:24|653.1 07:10:25|653. 07:10:27|652.4 07:10:27|653. 07:10:29|652.3 07:10:29|652.3 07:10:31|652.3 07:10:31|652.5 07:10:33|652.5 07:10:33|652.4 07:10:34|652.3 07:10:36|652.3 07:10:37|652.9 07:10:37|652. 07:10:38|652. 07:10:39|652. 07:10:41|652. 07:10:41|652. 07:10:43|652. 07:10:43|651.2 07:10:45|650.5 07:10:45|650.5 07:10:47|651.1 07:10:49|651.1 07:10:49|650.5 07:10:50|650.5 07:10:51|651. 07:10:53|651. 07:10:54|651. 07:10:55|650.7 07:10:56|651.4 07:10:57|651.4 07:10:58|651. 07:10:59|651. 07:11:00|651. 07:11:01|651. 07:11:02|651.4 07:11:03|651.9 07:11:04|651.9 07:11:05|652. 07:11:06|651.7 07:11:07|652. 07:11:08|652. 07:11:10|652. 07:11:10|652. 07:11:12|651.4 07:11:12|651.4 07:11:14|651.2 07:11:15|651.2 07:11:16|651.2 07:11:17|652. 07:11:18|652. 07:11:19|652. 07:11:20|652. 07:11:21|652. 07:11:22|652. 07:11:23|652. 07:11:24|651.4 07:11:25|651.4 07:11:26|651.4 07:11:27|651.4 07:11:28|651.4 07:11:29|651.4 07:11:30|651.6 07:11:31|651.6 07:11:32|651.6 07:11:33|651.9 07:11:34|651.9 07:11:35|651.9 07:11:36|652.3 07:11:37|652.2 07:11:38|652.2 07:11:39|652.2 07:11:40|653. 07:11:41|652.7 07:11:42|652.7 07:11:43|652.7 07:11:44|652.7 07:11:45|652.7 07:11:46|652.7 07:11:47|652.7 07:11:48|652.7 07:11:50|651.9 07:11:50|651.9 07:11:51|651.9 07:11:53|651.9 07:11:53|651.8 07:11:55|651.9 07:11:56|651.8 07:11:57|651.6 07:11:58|651.8 07:11:59|651.9 07:12:00|652. 07:12:02|651.9 07:12:02|651.9 07:12:04|652. 07:12:05|651.9 07:12:05|651.9 07:12:06|651.9 07:12:07|651.9 07:12:08|652.2 07:12:09|652.1 07:12:10|652. 07:12:12|652.1 07:12:12|653. 07:12:13|653. 07:12:14|652.5 07:12:15|653. 07:12:16|653. 07:12:18|653.2 07:12:19|653.3 07:12:19|653.1 07:12:20|653.5 07:12:21|654.3 07:12:23|654.3 07:12:23|654.5 07:12:24|654.4 07:12:25|653.6 07:12:27|653.2 07:12:28|653. 07:12:29|653.4 07:12:30|654. 07:12:31|654. 07:12:32|654. 07:12:33|653.6 07:12:34|653.6 07:12:35|654. 07:12:36|654. 07:12:36|654. 07:12:38|654. 07:12:39|654.3 07:12:40|654.3 07:12:40|654.3 07:12:42|654. 07:12:43|653.9 07:12:44|653.9 07:12:45|653.5 07:12:46|653.4 07:12:47|653. 07:12:48|653. 07:12:50|653.6 07:12:51|653.6 07:12:51|653.6 07:12:53|653.4 07:12:54|653.9 07:12:55|653.9 07:12:56|653.1 07:12:57|653.1 07:12:59|653.6 07:12:59|653.6 07:13:00|653.6 07:13:01|653.6 07:13:02|653.7 07:13:03|653.7 07:13:04|653.7 07:13:05|653.6 07:13:06|653.5 07:13:07|653.5 07:13:08|653.5 07:13:09|653.5 07:13:10|653.5 07:13:11|653.5 07:13:13|653.7 07:13:14|653.7 07:13:15|654. 07:13:16|654. 07:13:16|653.7 07:13:17|653.7 07:13:19|653.6 07:13:20|653.7 07:13:20|653.3 07:13:22|653.7 07:13:22|654. 07:13:24|654. 07:13:25|653.9 07:13:26|653.9 07:13:27|653.9 07:13:28|654. 07:13:29|654.2 07:13:30|654.5 07:13:32|654.9 07:13:32|654.7 07:13:34|654.9 07:13:34|655. 07:13:35|655. 07:13:36|655. 07:13:37|655.1 07:13:39|655.1 07:13:40|655. 07:13:41|655. 07:13:42|655. 07:13:43|655. 07:13:44|654.9 07:13:44|654.9 07:13:46|655. 07:13:46|655. 07:13:47|655. 07:13:49|654.9 07:13:50|655.4 07:13:51|655.5 07:13:53|655.4 07:13:53|655.8 07:13:54|655.2 07:13:56|655.1 07:13:57|655. 07:13:57|655. 07:13:59|655.4 07:13:59|655.4 07:14:00|655.5 07:14:02|655.2 07:14:02|655.2 07:14:03|655.2 07:14:05|655. 07:14:06|655. 07:14:07|655. 07:14:07|655.2 07:14:09|654.5 07:14:09|654.6 07:14:10|654.2 07:14:12|654.6 07:14:13|654.6 07:14:14|654.3 07:14:15|654.3 07:14:16|654.3 07:14:17|654.3 07:14:18|654.1 07:14:19|654.6 07:14:20|654. 07:14:21|654. 07:14:21|654. 07:14:23|654. 07:14:24|654. 07:14:24|653.8 07:14:26|653.8 07:14:26|653.8 07:14:27|653.8 07:14:29|653.9 07:14:30|654. 07:14:30|654.1 07:14:31|654.1 07:14:33|654. 07:14:34|654. 07:14:35|654.1 07:14:36|654.1 07:14:37|654. 07:14:38|653.9 07:14:39|653.8 07:14:40|653.8 07:14:41|653.8 07:14:42|653.8 07:14:43|653.8 07:14:44|653.8 07:14:45|654. 07:14:46|654. 07:14:47|654.3 07:14:48|654.1 07:14:49|654. 07:14:50|654. 07:14:52|654. 07:14:53|654. 07:14:54|653.8 07:14:55|653.8 07:14:57|653.9 07:14:57|653.8 07:14:58|653.9 07:15:00|653.9 07:15:06|653.9 07:15:06|653.9 07:15:07|654. 07:15:08|654. 07:15:09|654.1 07:15:10|654. 07:15:11|654.1 07:15:13|654.8 07:15:13|654.8 07:15:14|654.9 07:15:15|655.2 07:15:16|655.2 07:15:18|655.5 07:15:19|655.4 07:15:19|655.4 07:15:20|655.4 07:15:21|655.4 07:15:22|655.8 07:15:24|655.8 07:15:24|655.4 07:15:25|655.8 07:15:26|655.8 07:15:27|655.8 07:15:28|655.4 07:15:29|656. 07:15:30|656. 07:15:31|656. 07:15:32|656. 07:15:33|655.9 07:15:34|655.5 07:15:35|655.7 07:15:36|655.5 07:15:37|655.5 07:15:38|655.5 07:15:39|655.8 07:15:40|656. 07:15:41|655.7 07:15:42|655.7 07:15:43|655.7 07:15:45|655.4 07:15:45|655.4 07:15:46|655. 07:15:47|655. 07:15:48|654.1 07:15:49|655. 07:15:50|655.1 07:15:51|655. 07:15:53|655. 07:15:54|654.6 07:15:55|654.4 07:15:56|654.4 07:15:58|654.4 07:15:58|654.4 07:16:00|654.3 07:16:00|654.6 07:16:01|654.6 07:16:02|654.6 07:16:03|654.6 07:16:05|654.5 07:16:05|654.4 07:16:06|654.1 07:16:08|654.1 07:16:08|654.9 07:16:10|655. 07:16:10|655. 07:16:11|655. 07:16:12|654.7 07:16:13|654.7 07:16:15|655.4 07:16:15|655.4 07:16:16|654.7 07:16:18|656. 07:16:19|656. 07:16:20|656. 07:16:21|655.4 07:16:22|655.4 07:16:23|655. 07:16:24|655. 07:16:24|655. 07:16:26|655. 07:16:27|655. 07:16:27|655. 07:16:29|654.8 07:16:30|654.8 07:16:30|656. 07:16:31|655.2 07:16:33|655. 07:16:34|655. 07:16:35|654.5 07:16:35|654.6 07:16:36|654.6 07:16:37|654.6 07:16:38|654.6 07:16:40|654.6 07:16:41|654.6 07:16:41|654.6 07:16:43|654.6 07:16:44|654.8 07:16:44|654.8 07:16:45|654.8 07:16:46|654.6 07:16:48|654.7 07:16:49|654.6 07:16:50|654.6 07:16:51|654.6 07:16:51|654.6 07:16:53|654.5 07:16:55|654.5 07:16:56|654.5 07:16:57|654.5 07:16:58|654.5 07:16:59|654.6 07:16:59|654.6 07:17:01|654.6 07:17:02|654.6 07:17:03|654.5 07:17:05|654.6 07:17:06|654.6 07:17:07|654.6 07:17:08|654.1 07:17:09|654.3 07:17:10|654.3 07:17:10|654.3 07:17:11|654.6 07:17:13|654.6 07:17:14|654.4 07:17:15|655.1 07:17:16|655.4 07:17:17|655.5 07:17:18|654.6 07:17:19|654.6 07:17:20|654.6 07:17:21|654.8 07:17:21|654.7 07:17:23|654.8 07:17:24|654.8 07:17:25|654.8 07:17:25|654.8 07:17:26|654.9 07:17:27|655. 07:17:28|655.1 07:17:30|655.1 07:17:31|655. 07:17:32|655. 07:17:32|655. 07:17:33|655. 07:17:35|654.8 07:17:36|654.8 07:17:37|654.8 07:17:38|654.8 07:17:39|654.8 07:17:40|655. 07:17:41|655. 07:17:41|654.7 07:17:43|654.5 07:17:44|654.8 07:17:44|654.8 07:17:46|654.8 07:17:47|654.8 07:17:48|654.8 07:17:49|654.8 07:17:49|654.8 07:17:51|654.8 07:17:51|654.8 07:17:53|654.8 07:17:53|654.8 07:17:55|654.8 07:17:57|654.5 07:17:58|654.5 07:17:58|654.5 07:18:00|654.6 07:18:01|654.6 07:18:03|654.6 07:18:03|654.6 07:18:04|654.5 07:18:05|654.5 07:18:07|654.1 07:18:07|654.1 07:18:09|654.1 07:18:10|654.2 07:18:11|654.2 07:18:11|654.6 07:18:12|654.6 07:18:13|654.6 07:18:14|655. 07:18:16|655. 07:18:17|655. 07:18:18|655.4 07:18:18|655.2 07:18:20|655.9 07:18:20|655.4 07:18:22|655.5 07:18:23|655.5 07:18:23|655.1 07:18:24|655. 07:18:25|654.8 07:18:26|654.8 07:18:28|654.8 07:18:28|654.9 07:18:29|655. 07:18:30|655.1 07:18:31|655.1 07:18:32|655. 07:18:33|655. 07:18:35|655. 07:18:35|655.1 07:18:36|655.1 07:18:38|655.1 07:18:39|655.1 07:18:39|655.1 07:18:41|655.5 07:18:41|655.2 07:18:42|655.2 07:18:44|655.9 07:18:44|655.2 07:18:45|655.2 07:18:46|655.2 07:18:47|655.2 07:18:48|655.2 07:18:50|655.2 07:18:50|655.2 07:18:52|655.5 07:18:53|655.5 07:18:54|655.4 07:18:56|655.2 07:18:57|655.2 07:18:58|655.2 07:18:59|655.6 07:19:00|655.6 07:19:01|655.9 07:19:02|655.9 07:19:03|655.9 07:19:04|655.4 07:19:05|655.3 07:19:06|655.9 07:19:07|655.3 07:19:08|655.6 07:19:09|655.6 07:19:10|655.6 07:19:11|655.3 07:19:12|655.2 07:19:13|655.3 07:19:15|654.9 07:19:15|654.9 07:19:16|654.8 07:19:17|654.8 07:19:18|654.8 07:19:19|655.2 07:19:20|654.6 07:19:21|654.6 07:19:22|655.2 07:19:23|655.2 07:19:24|655.2 07:19:25|655. 07:19:26|655. 07:19:27|655. 07:19:28|655. 07:19:29|655.1 07:19:30|655.2 07:19:31|655.2 07:19:32|655.5 07:19:33|655.5 07:19:34|655.5 07:19:35|655.5 07:19:36|655.5 07:19:37|655.8 07:19:38|655.8 07:19:39|655.7 07:19:40|655.7 07:19:41|655.5 07:19:42|655.8 07:19:43|655.8 07:19:44|655.8 07:19:45|655.5 07:19:46|655.5 07:19:47|655.3 07:19:48|655.3 07:19:49|655.3 07:19:50|655.8 07:19:51|655.6 07:19:52|655.6 07:19:53|655.6 07:19:54|655.5 07:19:55|655.3 07:19:57|655.3 07:19:58|655.6 07:19:59|655.6 07:20:00|655.5 07:20:01|655.6 07:20:03|655.6 07:20:03|655.6 07:20:04|655.6 07:20:06|655.6 07:20:07|655.6 07:20:07|655.6 07:20:09|655.6 07:20:10|655.6 07:20:11|655.6 07:20:11|655.6 07:20:13|655.6 07:20:13|655.6 07:20:14|655.3 07:20:16|654.8 07:20:16|654.8 07:20:17|654.8 07:20:18|654.8 07:20:19|654.8 07:20:21|654.8 07:20:21|654.8 07:20:22|654.8 07:20:23|654.5 07:20:24|654.2 07:20:26|654.1 07:20:26|654.1 07:20:28|653.9 07:20:28|654. 07:20:29|653.8 07:20:31|653.8 07:20:31|653.8 07:20:32|653.8 07:20:34|653.6 07:20:34|653.4 07:20:35|653.5 07:20:36|653.5 07:20:37|653.5 07:20:38|653.7 07:20:39|654. 07:20:41|654.1 07:20:42|654.1 07:20:42|654.1 07:20:43|654.1 07:20:44|654.1 07:20:45|654.1 07:20:47|654.1 07:20:47|654.4 07:20:48|654.4 07:20:49|654.4 07:20:50|654.4 07:20:51|654.4 07:20:52|654.4 07:20:53|654.1 07:20:54|654. 07:20:56|654. 07:20:56|654. 07:20:58|654.1 07:20:59|654.1 07:21:00|654.1 07:21:01|654.3 07:21:02|654.3 07:21:03|654.3 07:21:04|654. 07:21:06|654. 07:21:06|654. 07:21:07|654. 07:21:08|654. 07:21:10|654.3 07:21:10|654.3 07:21:12|654. 07:21:13|654. 07:21:14|654. 07:21:15|654.3 07:21:16|654.1 07:21:17|654.1 07:21:18|654.1 07:21:19|654.1 07:21:20|654. 07:21:21|654. 07:21:22|654.1 07:21:23|654.5 07:21:24|654.4 07:21:25|654.1 07:21:26|654.1 07:21:27|654.1 07:21:28|654.2 07:21:29|654.5 07:21:30|654.5 07:21:32|654. 07:21:32|653.7 07:21:33|653.9 07:21:34|654.6 07:21:35|654.6 07:21:36|654.6 07:21:37|654.6 07:21:38|654.6 07:21:39|654. 07:21:40|654. 07:21:41|654. 07:21:42|654. 07:21:44|653.6 07:21:45|653.6 07:21:46|653.6 07:21:46|653.6 07:21:47|653.6 07:21:48|653.6 07:21:49|653.5 07:21:50|654.1 07:21:51|654.1 07:21:52|654.1 07:21:53|653.9 07:21:54|653.9 07:21:55|654. 07:21:56|654. 07:21:58|654.3 07:21:59|654.3 07:22:00|654.3 07:22:01|654.3 07:22:02|653.9 07:22:03|653.9 07:22:04|653.6 07:22:05|653.6 07:22:06|653.6 07:22:07|653.2 07:22:08|653.4 07:22:09|653.4 07:22:10|653.4 07:22:11|653.4 07:22:12|653. 07:22:13|653.3 07:22:14|653.3 07:22:15|653. 07:22:15|653. 07:22:17|652.5 07:22:17|652. 07:22:19|652.3 07:22:20|652.6 07:22:21|652.6 07:22:22|652.6 07:22:22|652.6 07:22:24|652.3 07:22:25|652.3 07:22:26|652.5 07:22:26|652.5 07:22:28|652.5 07:22:29|652.5 07:22:30|652.5 07:22:31|652.3 07:22:32|652.5 07:22:33|652.9 07:22:33|652.2 07:22:35|652.4 07:22:36|652.8 07:22:37|652.1 07:22:38|652.1 07:22:39|652.1 07:22:40|652.1 07:22:41|652.1 07:22:42|652.2 07:22:43|652.2 07:22:44|652.3 07:22:45|652.3 07:22:46|652.5 07:22:47|652.5 07:22:48|652.6 07:22:49|653. 07:22:50|652.6 07:22:51|652.6 07:22:52|652.6 07:22:53|652.3 07:22:54|652.3 07:22:55|652.2 07:22:56|652.2 07:22:57|652.2 07:22:58|652.2 07:22:59|652.3 07:23:01|651.6 07:23:02|652. 07:23:03|652. 07:23:04|651.7 07:23:05|652. 07:23:06|652.1 07:23:07|652. 07:23:08|652. 07:23:09|652. 07:23:10|652. 07:23:11|652. 07:23:12|651.6 07:23:13|651.6 07:23:14|651.6 07:23:15|651.6 07:23:16|651.7 07:23:17|652.2 07:23:18|652.7 07:23:19|653. 07:23:20|653. 07:23:21|653. 07:23:22|653. 07:23:23|653. 07:23:24|652.2 07:23:25|652.1 07:23:26|652.1 07:23:27|652. 07:23:28|652. 07:23:29|652. 07:23:30|652. 07:23:31|652. 07:23:32|652. 07:23:33|652. 07:23:34|652. 07:23:35|652. 07:23:36|652. 07:23:37|652. 07:23:38|652. 07:23:39|652. 07:23:40|652.4 07:23:41|652.2 07:23:42|652.2 07:23:43|652.2 07:23:44|652.2 07:23:46|652.6 07:23:46|652.6 07:23:47|652.6 07:23:48|652.6 07:23:49|652.8 07:23:50|652.8 07:23:51|652.8 07:23:52|652.8 07:23:53|652.8 07:23:54|652.7 07:23:55|652.6 07:23:56|652.6 07:23:57|652.5 07:23:58|652. 07:24:00|652. 07:24:00|652. 07:24:02|651.7 07:24:03|651.7 07:24:04|651.6 07:24:05|651.6 07:24:06|651.6 07:24:07|651.6 07:24:08|651.6 07:24:09|651.6 07:24:10|651.6 07:24:11|651.9 07:24:12|651.6 07:24:13|651.6 07:24:14|651.9 07:24:15|651.9 07:24:16|651.9 07:24:17|651.9 07:24:18|651.9 07:24:19|651.6 07:24:20|651.6 07:24:21|651.6 07:24:22|651.5 07:24:23|651.5 07:24:24|651.5 07:24:25|651.5 07:24:26|651.1 07:24:27|651.1 07:24:28|651.1 07:24:29|651.1 07:24:30|651.5 07:24:31|651.5 07:24:32|651.5 07:24:33|651.5 07:24:34|651.5 07:24:35|651.5 07:24:36|651.1 07:24:37|651.1 07:24:38|651.1 07:24:39|651.1 07:24:40|651.1 07:24:41|651.2 07:24:42|651.3 07:24:43|651.3 07:24:44|651.3 07:24:45|651.5 07:24:46|651.5 07:24:47|651.5 07:24:48|651.5 07:24:49|651.1 07:24:50|651. 07:24:51|651. 07:24:52|651.1 07:24:53|651.4 07:24:54|651.4 07:24:55|651.4 07:24:56|651.4 07:24:57|651.4 07:24:58|651.4 07:24:59|651. 07:25:01|651. 07:25:01|651. 07:25:03|651. 07:25:04|651. 07:25:05|651. 07:25:06|651. 07:25:07|651. 07:25:08|651. 07:25:09|651. 07:25:10|651. 07:25:11|651. 07:25:11|650.9 07:25:13|650.8 07:25:14|650.8 07:25:15|650.8 07:25:16|650.8 07:25:17|650.8 07:25:17|650.8 07:25:19|650.5 07:25:20|650.5 07:25:21|650.2 07:25:22|650.8 07:25:23|651. 07:25:23|651. 07:25:25|650.6 07:25:26|650.6 07:25:27|650.8 07:25:28|650.8 07:25:28|650.8 07:25:29|650.8 07:25:30|650.8 07:25:32|650.8 07:25:33|650.8 07:25:34|650.9 07:25:35|651. 07:25:36|651. 07:25:37|651. 07:25:37|651.1 07:25:39|651.1 07:25:39|651.1 07:25:41|651.4 07:25:42|651.5 07:25:43|651.7 07:25:44|651.6 07:25:45|651.6 07:25:46|651.5 07:25:47|651.6 07:25:48|651.8 07:25:49|651.8 07:25:50|651.8 07:25:51|651.7 07:25:51|651.4 07:25:52|651.4 07:25:53|650.9 07:25:55|650.9 07:25:56|650.9 07:25:57|650.7 07:25:58|650.8 07:25:58|651.4 07:25:59|651.4 07:26:01|651.4 07:26:02|651.4 07:26:04|651.4 07:26:04|650.9 07:26:05|650.9 07:26:06|650.9 07:26:07|650.9 07:26:08|650.9 07:26:09|650.6 07:26:10|650.6 07:26:11|650.9 07:26:12|650.4 07:26:13|650.4 07:26:14|650.4 07:26:15|650.5 07:26:16|650.5 07:26:17|650.5 07:26:18|650.4 07:26:19|650.4 07:26:20|650.4 07:26:21|650.4 07:26:22|650.4 07:26:23|650.5 07:26:24|650.5 07:26:25|650.5 07:26:26|650.5 07:26:27|650.5 07:26:28|650.5 07:26:29|650.5 07:26:30|650.5 07:26:31|650.5 07:26:32|650.5 07:26:34|650.4 07:26:35|650.4 07:26:35|650.8 07:26:37|650.8 07:26:37|650.8 07:26:39|650.8 07:26:40|650.8 07:26:41|650.8 07:26:42|650.4 07:26:43|650.2 07:26:44|650. 07:26:45|650. 07:26:46|650. 07:26:47|650.1 07:26:48|650.1 07:26:49|650.1 07:26:50|650.1 07:26:51|650.1 07:26:52|650.1 07:26:53|650.5 07:26:54|650.1 07:26:55|650.2 07:26:56|650.2 07:26:57|650.2 07:26:58|650.2 07:26:59|650.2 07:27:00|650.2 07:27:01|650.2 07:27:03|650.5 07:27:04|650.4 07:27:05|650.2 07:27:06|650.2 07:27:07|650.2 07:27:08|650. 07:27:10|650.2 07:27:10|650.2 07:27:11|650.2 07:27:12|650.2 07:27:13|650.3 07:27:14|650.3 07:27:15|650.7 07:27:16|650.5 07:27:17|650.5 07:27:18|650.5 07:27:19|650.5 07:27:20|650.5 07:27:21|650.5 07:27:22|650.5 07:27:23|650.5 07:27:24|650.5 07:27:25|650.8 07:27:26|650.8 07:27:27|650.8 07:27:28|650.6 07:27:29|650.6 07:27:30|650.6 07:27:31|650.6 07:27:32|650.8 07:27:33|651.4 07:27:34|651.4 07:27:35|651.4 07:27:36|651.9 07:27:38|651.9 07:27:38|651.9 07:27:39|651.9 07:27:40|651.9 07:27:42|651.8 07:27:42|651.8 07:27:43|651.8 07:27:44|651.6 07:27:45|651.6 07:27:46|651.6 07:27:48|651.8 07:27:48|651.8 07:27:49|651.9 07:27:51|651.9 07:27:52|651.9 07:27:52|651.9 07:27:54|652. 07:27:54|652.3 07:27:56|652.3 07:27:56|652.3 07:27:57|652.6 07:27:58|652.6 07:27:59|652.6 07:28:00|652.6 07:28:02|652.6 07:28:02|652.2 07:28:04|652.7 07:28:06|651.9 07:28:06|652. 07:28:08|652.1 07:28:09|652.1 07:28:09|652.1 07:28:11|652.1 07:28:11|651.9 07:28:12|652.1 07:28:14|652.1 07:28:14|652.1 07:28:15|652.1 07:28:16|652.1 07:28:17|652.1 07:28:18|652.1 07:28:19|652.1 07:28:20|652.1 07:28:22|652.1 07:28:22|652.4 07:28:23|652.4 07:28:25|652.2 07:28:25|652.2 07:28:26|652.2 07:28:27|652.2 07:28:29|652.2 07:28:29|652.2 07:28:31|652.2 07:28:31|652.2 07:28:32|652.8 07:28:34|652.8 07:28:34|652.5 07:28:35|652.5 07:28:36|652.9 07:28:37|652.9 07:28:38|652.6 07:28:39|652.6 07:28:41|652.6 07:28:42|652.6 07:28:43|652.9 07:28:44|652.9 07:28:45|652.9 07:28:46|652.9 07:28:47|652.9 07:28:48|652.9 07:28:49|652.9 07:28:50|652.9 07:28:51|652. 07:28:52|652. 07:28:53|652. 07:28:54|652. 07:28:55|652.7 07:28:56|652.2 07:28:57|652.2 07:28:58|652.2 07:28:59|652.2 07:29:00|652.2 07:29:01|652.2 07:29:03|652.2 07:29:03|652.3 07:29:04|652.3 07:29:06|652. 07:29:07|652.1 07:29:08|652.1 07:29:09|652. 07:29:10|652. 07:29:11|652.4 07:29:12|652.3 07:29:12|652.4 07:29:14|652.1 07:29:15|651.4 07:29:16|651.4 07:29:17|651.6 07:29:18|651.6 07:29:19|651.6 07:29:20|651.6 07:29:21|651.6 07:29:22|651.6 07:29:23|651.6 07:29:24|651.6 07:29:25|651.6 07:29:26|651.6 07:29:27|651.6 07:29:28|651.6 07:29:29|651.6 07:29:30|651.6 07:29:31|651.6 07:29:32|651.6 07:29:33|651.6 07:29:34|651.6 07:29:35|651.5 07:29:36|651.4 07:29:37|651.4 07:29:38|651.4 07:29:39|651.4 07:29:40|651.5 07:29:41|651.5 07:29:42|651.5 07:29:43|651.5 07:29:44|651.5 07:29:45|651.5 07:29:46|651.5 07:29:47|651.5 07:29:48|651.6 07:29:49|651.8 07:29:50|651.5 07:29:51|651.5 07:29:52|651.5 07:29:53|652.3 07:29:54|652.3 07:29:55|652.3 07:29:56|652.3 07:29:57|652.3 07:29:58|652.3 07:29:59|651.5 07:30:00|651.5 07:30:01|651.5 07:30:02|651.9 07:30:03|651.9 07:30:04|651.9 07:30:05|652.4 07:30:07|652.5 07:30:07|652.5 07:30:08|652.8 07:30:10|652.8 07:30:11|652.8 07:30:12|652.8 07:30:12|652.3 07:30:14|652.5 07:30:15|652.5 07:30:16|652.6 07:30:16|652.6 07:30:17|653. 07:30:19|653.6 07:30:19|653.5 07:30:20|654. 07:30:21|653.6 07:30:23|653.6 07:30:24|653.6 07:30:24|654. 07:30:25|654.1 07:30:26|654. 07:30:27|654. 07:30:28|654. 07:30:29|654. 07:30:31|653.6 07:30:32|653.6 07:30:32|654. 07:30:34|654. 07:30:34|654. 07:30:35|653.6 07:30:37|653.6 07:30:37|653.9 07:30:39|654. 07:30:39|654. 07:30:40|653.6 07:30:41|653.6 07:30:42|653.5 07:30:43|653.5 07:30:44|653.5 07:30:45|653.5 07:30:46|653.5 07:30:47|653.5 07:30:48|653.5 07:30:49|653.5 07:30:51|653.5 07:30:51|653.6 07:30:53|653.5 07:30:53|653.5 07:30:55|653.5 07:30:56|653.5 07:30:56|652.4 07:30:58|653.5 07:30:59|653.5 07:30:59|652.9 07:31:01|653.5 07:31:02|653.5 07:31:03|653.5 07:31:04|653.5 07:31:04|653.5 07:31:05|653.5 07:31:08|653.4 07:31:09|652.7 07:31:10|652.9 07:31:11|652.9 07:31:12|652.9 07:31:13|652.9 07:31:14|652.9 07:31:15|652.1 07:31:16|652.1 07:31:17|652.1 07:31:18|652. 07:31:19|652. 07:31:20|652. 07:31:21|651.8 07:31:22|651.8 07:31:23|651.8 07:31:24|651.8 07:31:25|651.8 07:31:26|651.8 07:31:27|651.8 07:31:28|651.6 07:31:29|651.8 07:31:30|651.9 07:31:31|652. 07:31:32|652. 07:31:33|652. 07:31:34|652. 07:31:35|652. 07:31:36|652. 07:31:37|652. 07:31:38|652. 07:31:39|652. 07:31:40|652. 07:31:41|651. 07:31:42|651. 07:31:43|651. 07:31:44|650.5 07:31:45|650.5 07:31:46|650.5 07:31:47|650.5 07:31:48|650.5 07:31:49|650.5 07:31:50|650.9 07:31:51|650.9 07:31:52|650.9 07:31:53|650.9 07:31:54|650.9 07:31:55|650.9 07:31:56|650.9 07:31:57|650.5 07:31:59|650.7 07:31:59|650.6 07:32:00|650.5 07:32:01|650.5 07:32:02|650.4 07:32:03|650.4 07:32:04|650.7 07:32:05|650.9 07:32:06|651. 07:32:08|651.5 07:32:09|651.3 07:32:11|651.3 07:32:12|651.2 07:32:13|651.2 07:32:13|651.2 07:32:14|651.3 07:32:16|651.3 07:32:17|651.3 07:32:18|651.3 07:32:19|650.9 07:32:20|650.9 07:32:21|650.9 07:32:22|651.3 07:32:22|651.3 07:32:24|650.7 07:32:25|650.7 07:32:26|650.7 07:32:27|650.7 07:32:28|650.7 07:32:29|650.7 07:32:30|650.7 07:32:31|650.7 07:32:32|650.7 07:32:33|650.5 07:32:34|650.5 07:32:35|650.4 07:32:36|650.4 07:32:37|650.4 07:32:38|650.4 07:32:39|650.7 07:32:40|650.7 07:32:41|650.7 07:32:42|650.7 07:32:43|650.7 07:32:44|650.9 07:32:45|650.5 07:32:47|650.4 07:32:47|650.4 07:32:48|650.7 07:32:50|650.4 07:32:51|650.4 07:32:52|650.4 07:32:52|650.4 07:32:54|650.4 07:32:55|650.5 07:32:56|650.5 07:32:57|650.5 07:32:58|650.5 07:32:59|650.3 07:33:00|650.3 07:33:01|650.3 07:33:02|650.4 07:33:03|650.4 07:33:04|650.5 07:33:05|650.5 07:33:06|650.7 07:33:07|650.7 07:33:08|650.6 07:33:10|651.1 07:33:11|651.9 07:33:12|652.2 07:33:13|652.5 07:33:14|652.5 07:33:15|652.5 07:33:16|652.5 07:33:17|652.7 07:33:18|652.2 07:33:19|652.5 07:33:20|652.5 07:33:22|652.2 07:33:23|652.9 07:33:24|652.9 07:33:25|652.9 07:33:26|652.9 07:33:27|652.9 07:33:28|652.9 07:33:29|653. 07:33:30|652.9 07:33:31|653. 07:33:32|652.9 07:33:33|653.5 07:33:34|653.1 07:33:35|653.1 07:33:36|653.1 07:33:37|653.1 07:33:38|653.1 07:33:39|653.1 07:33:40|653.7 07:33:41|653.8 07:33:42|653. 07:33:43|652.9 07:33:44|652.9 07:33:45|652.9 07:33:46|652.9 07:33:47|652.9 07:33:48|652.9 07:33:49|652.8 07:33:50|653.4 07:33:51|653.4 07:33:52|652.5 07:33:53|652.5 07:33:54|652.5 07:33:55|652.6 07:33:56|652.6 07:33:57|652.6 07:33:58|652.6 07:33:59|652.6 07:34:00|652.6 07:34:01|652.6 07:34:02|652.6 07:34:04|652.6 07:34:04|652.6 07:34:05|652.6 07:34:06|652.6 07:34:07|652.2 07:34:08|652.2 07:34:10|652.9 07:34:11|653. 07:34:13|653. 07:34:14|653.5 07:34:15|653.3 07:34:16|653.4 07:34:16|653.4 07:34:18|653.1 07:34:19|653.6 07:34:20|653.4 07:34:21|653.4 07:34:22|653.8 07:34:23|653.8 07:34:23|654. 07:34:24|654. 07:34:25|654.1 07:34:27|653.9 07:34:28|653.9 07:34:29|653.9 07:34:30|653.9 07:34:31|654.5 07:34:32|654.1 07:34:33|654.1 07:34:34|654.1 07:34:35|654.1 07:34:36|654.1 07:34:37|654.1 07:34:38|654.1 07:34:39|654.1 07:34:40|654.1 07:34:41|654.1 07:34:42|654.1 07:34:43|654.1 07:34:45|654. 07:34:45|654. 07:34:47|654. 07:34:48|653.8 07:34:49|653.8 07:34:49|653.8 07:34:51|653.1 07:34:52|653.6 07:34:53|653.6 07:34:54|653.6 07:34:55|653.6 07:34:56|653.6 07:34:57|653.6 07:34:58|653.6 07:34:59|653.6 07:35:00|653.6 07:35:01|653.6 07:35:02|652.5 07:35:03|652.5 07:35:04|652.5 07:35:05|652.9 07:35:06|652.9 07:35:07|652.9 07:35:08|652.9 07:35:09|652.9 07:35:10|652.9 07:35:12|653.3 07:35:13|653.3 07:35:14|653.3 07:35:16|653.3 07:35:16|653.3 07:35:17|653.3 07:35:19|653.3 07:35:19|653.3 07:35:21|653.2 07:35:21|653.2 07:35:22|653.2 07:35:23|652.9 07:35:25|653.1 07:35:25|653.1 07:35:26|653.1 07:35:28|653.1 07:35:29|653.1 07:35:30|653.1 07:35:30|653.2 07:35:31|653.2 07:35:32|652.4 07:35:34|652.4 07:35:34|652.4 07:35:36|653. 07:35:36|653. 07:35:37|653. 07:35:38|652.6 07:35:40|652.6 07:35:41|652.6 07:35:42|652.5 07:35:43|652.5 07:35:44|652.5 07:35:45|652.8 07:35:46|652.8 07:35:47|652.8 07:35:48|652.8 07:35:49|652.8 07:35:50|652.6 07:35:51|652.5 07:35:52|652.5 07:35:52|652.5 07:35:54|652.2 07:35:55|652.2 07:35:56|652.3 07:35:56|652.3 07:35:57|652.2 07:35:58|652. 07:35:59|652. 07:36:00|652. 07:36:02|652. 07:36:03|652.4 07:36:04|652.4 07:36:05|652.4 07:36:07|652.4 07:36:07|652.3 07:36:08|652.3 07:36:09|652.5 07:36:11|652.5 07:36:12|652.5 07:36:13|652.5 07:36:14|652.4 07:36:16|652.4 07:36:16|652.4 07:36:17|652.4 07:36:18|652.4 07:36:20|652.5 07:36:20|652.5 07:36:22|653. 07:36:23|653. 07:36:24|653. 07:36:25|653. 07:36:26|653. 07:36:27|653. 07:36:27|653. 07:36:29|653. 07:36:30|653. 07:36:31|653. 07:36:32|652.9 07:36:33|653.5 07:36:34|653.5 07:36:35|653.7 07:36:37|653.8 07:36:37|653.7 07:36:38|653.4 07:36:39|653.4 07:36:40|653.4 07:36:41|653.4 07:36:42|653.4 07:36:43|653.4 07:36:44|653.4 07:36:45|653.9 07:36:46|653.9 07:36:47|653.9 07:36:48|653.9 07:36:49|653.9 07:36:50|653.9 07:36:51|653.9 07:36:52|653.9 07:36:53|653.5 07:36:54|653.5 07:36:55|653.5 07:36:56|653. 07:36:57|653. 07:36:58|653. 07:36:59|653.2 07:37:00|653.2 07:37:01|653.2 07:37:02|653.2 07:37:03|653.1 07:37:04|653.1 07:37:05|653.3 07:37:06|653.4 07:37:07|653.5 07:37:08|653.9 07:37:09|653.9 07:37:10|653.9 07:37:11|653.9 07:37:13|653.9 07:37:14|653.9 07:37:15|653.9 07:37:16|653.9 07:37:17|654.2 07:37:18|654.1 07:37:19|653.9 07:37:20|653.9 07:37:21|653.9 07:37:22|653.9 07:37:23|653.9 07:37:24|653.9 07:37:25|653.9 07:37:26|653.9 07:37:27|653.9 07:37:28|653.9 07:37:29|653.9 07:37:30|653.9 07:37:31|653.2 07:37:32|653.2 07:37:33|653.2 07:37:34|653.2 07:37:35|653.2 07:37:36|653.2 07:37:37|653.2 07:37:38|653.2 07:37:39|653.2 07:37:40|653.2 07:37:41|653.2 07:37:42|653. 07:37:43|652.9 07:37:44|652.9 07:37:45|652.5 07:37:46|652.5 07:37:47|652.5 07:37:48|652.4 07:37:49|652.4 07:37:50|652.4 07:37:51|652.3 07:37:52|652.4 07:37:53|652.4 07:37:54|652.4 07:37:55|652.4 07:37:56|652.4 07:37:57|652.4 07:37:58|652.4 07:37:59|652.4 07:38:00|652.4 07:38:01|652.4 07:38:02|652.5 07:38:03|652.5 07:38:04|652.5 07:38:05|652.6 07:38:06|652.6 07:38:07|652.6 07:38:08|652.6 07:38:09|652.6 07:38:10|652.6 07:38:11|652.5 07:38:12|652.4 07:38:13|651.9 07:38:15|651.9 07:38:16|651.9 07:38:17|651.9 07:38:19|651.9 07:38:19|651.9 07:38:20|651.9 07:38:21|651.9 07:38:22|651.9 07:38:23|651.9 07:38:24|651.9 07:38:25|651.9 07:38:26|651.9 07:38:27|652.3 07:38:28|652.3 07:38:29|652.3 07:38:30|652.3 07:38:31|652.3 07:38:32|652.3 07:38:33|652.3 07:38:34|652.3 07:38:35|652.3 07:38:36|652.3 07:38:37|652.3 07:38:38|652.3 07:38:39|652.3 07:38:40|652. 07:38:41|651.9 07:38:42|651.9 07:38:43|651.9 07:38:44|651.9 07:38:45|651.9 07:38:46|651.8 07:38:47|651.8 07:38:48|651.8 07:38:49|651.8 07:38:50|651.8 07:38:51|651.8 07:38:52|651.8 07:38:53|651.8 07:38:54|651.8 07:38:55|651.8 07:38:56|651.8 07:38:57|651.8 07:38:58|651.8 07:38:59|652.3 07:39:00|652.3 07:39:01|652.3 07:39:02|652.3 07:39:03|652.3 07:39:04|652.4 07:39:06|652.4 07:39:07|652.4 07:39:07|652.4 07:39:08|652.5 07:39:09|652.3 07:39:10|652.3 07:39:11|652.3 07:39:12|652.3 07:39:13|652.3 07:39:15|652.3 07:39:16|652.3 07:39:18|652.3 07:39:19|652.3 07:39:20|652.3 07:39:22|652.7 07:39:23|652.7 07:39:24|652.7 07:39:25|652.7 07:39:27|652.3 07:39:27|652.3 07:39:28|652.3 07:39:29|652.3 07:39:30|652.3 07:39:31|652.3 07:39:32|651.8 07:39:34|651.8 07:39:34|651.8 07:39:36|651.9 07:39:36|651.9 07:39:37|651.9 07:39:39|651.9 07:39:39|651.9 07:39:40|651.8 07:39:41|651.9 07:39:43|651.9 07:39:44|651.9 07:39:44|651.9 07:39:45|651.8 07:39:47|651.7 07:39:48|651.6 07:39:49|651.6 07:39:50|651.6 07:39:51|651.6 07:39:52|651.6 07:39:53|651. 07:39:54|651. 07:39:55|651.1 07:39:55|651.1 07:39:57|651.1 07:39:58|651. 07:39:59|651. 07:40:00|651. 07:40:01|650.5 07:40:02|650.5 07:40:03|650.5 07:40:04|650.5 07:40:05|650.6 07:40:06|650.6 07:40:07|650.6 07:40:08|650.6 07:40:09|650.5 07:40:10|650.5 07:40:11|650.5 07:40:12|650.5 07:40:13|650.5 07:40:14|650.9 07:40:15|650.9 07:40:17|651. 07:40:17|651. 07:40:19|651. 07:40:20|651. 07:40:22|651. 07:40:22|651. 07:40:23|651. 07:40:24|651.1 07:40:25|651. 07:40:26|651.1 07:40:27|650.8 07:40:28|650.8 07:40:29|650.5 07:40:30|650.5 07:40:32|650.5 07:40:32|650.5 07:40:33|650.5 07:40:35|650.5 07:40:35|650.6 07:40:37|650.6 07:40:37|650.6 07:40:38|650.6 07:40:39|650.6 07:40:40|650.6 07:40:41|650.5 07:40:43|650.5 07:40:43|650.5 07:40:44|650.2 07:40:46|650.2 07:40:46|650.2 07:40:47|650.2 07:40:48|650.2 07:40:49|650.2 07:40:51|650.3 07:40:52|650.3 07:40:52|650.3 07:40:54|650.3 07:40:54|650.9 07:40:55|650.7 07:40:56|650.7 07:40:57|650.7 07:40:58|650.7 07:40:59|650.7 07:41:00|650.7 07:41:01|650.7 07:41:02|650.7 07:41:04|650.7 07:41:04|650.7 07:41:05|650.7 07:41:06|650.7 07:41:08|651. 07:41:09|650.7 07:41:09|650.9 07:41:10|650.9 07:41:11|651. 07:41:12|650.7 07:41:13|650.7 07:41:14|651. 07:41:15|651. 07:41:16|650.7 07:41:18|650.7 07:41:19|650.7 07:41:19|650.7 07:41:21|650.7 07:41:22|650.7 07:41:23|650.7 07:41:25|650.7 07:41:26|650.7 07:41:27|651.1 07:41:27|651.1 07:41:29|651.1 07:41:30|651.1 07:41:31|651.1 07:41:32|651.1 07:41:33|651.1 07:41:34|651.1 07:41:35|651.1 07:41:35|651.1 07:41:37|651.1 07:41:38|651.1 07:41:39|651.1 07:41:40|651.1 07:41:40|651.1 07:41:42|651.1 07:41:43|651.1 07:41:44|651.1 07:41:45|651.1 07:41:46|651.1 07:41:46|651.2 07:41:48|651.5 07:41:49|651.5 07:41:50|652.3 07:41:51|652.3 07:41:52|652.3 07:41:53|652.3 07:41:54|652.3 07:41:55|652.4 07:41:55|652.4 07:41:57|651.7 07:41:58|651.7 07:41:59|651.7 07:41:59|651.7 07:42:01|651.7 07:42:02|651.7 07:42:02|651.7 07:42:04|652.3 07:42:05|652.3 07:42:06|652.3 07:42:07|652.3 07:42:08|652.3 07:42:08|652. 07:42:10|652. 07:42:10|652. 07:42:12|652.2 07:42:13|652.3 07:42:13|652.5 07:42:14|652.5 07:42:16|652.4 07:42:16|652.4 07:42:18|653. 07:42:20|653. 07:42:21|653. 07:42:22|653. 07:42:23|653. 07:42:24|653. 07:42:25|653. 07:42:26|653.1 07:42:27|653.1 07:42:28|653.2 07:42:29|653.1 07:42:30|653.1 07:42:31|653.1 07:42:32|653.1 07:42:33|653.1 07:42:34|653.4 07:42:35|653.2 07:42:36|653.2 07:42:37|653.2 07:42:38|653.2 07:42:40|653.4 07:42:40|653.4 07:42:41|653.4 07:42:42|653.5 07:42:43|653.5 07:42:44|653.5 07:42:45|653.1 07:42:46|653.4 07:42:47|653.1 07:42:48|653.1 07:42:49|653.2 07:42:50|653.2 07:42:51|653.2 07:42:52|653.2 07:42:53|653.2 07:42:54|653.2 07:42:55|653. 07:42:56|653. 07:42:57|653. 07:42:59|652.5 07:43:00|652.5 07:43:00|652.5 07:43:01|652.5 07:43:02|652.5 07:43:03|652.2 07:43:04|652.2 07:43:05|652.2 07:43:06|652.2 07:43:07|652. 07:43:09|652. 07:43:09|652. 07:43:10|652. 07:43:11|652.1 07:43:12|652.2 07:43:13|652.2 07:43:14|652.1 07:43:15|652.1 07:43:17|652.1 07:43:17|652.1 07:43:19|651.5 07:43:19|651.9 07:43:21|652. 07:43:22|652. 07:43:23|652. 07:43:25|651.9 07:43:26|651.9 07:43:27|651.9 07:43:28|651.9 07:43:29|651.9 07:43:29|651.9 07:43:31|651.5 07:43:32|651.5 07:43:33|652. 07:43:34|652.1 07:43:35|652.5 07:43:36|652.5 07:43:37|652.5 07:43:38|653.1 07:43:39|653.5 07:43:39|653.5 07:43:41|653.5 07:43:41|653.5 07:43:43|653.9 07:43:44|654. 07:43:45|654.2 07:43:46|654.5 07:43:47|655. 07:43:48|654.2 07:43:49|655. 07:43:49|655. 07:43:51|654.9 07:43:52|655.3 07:43:52|655.3 07:43:53|654.9 07:43:55|654.9 07:43:57|654. 07:43:57|654. 07:43:58|654. 07:43:59|654. 07:44:00|653.7 07:44:01|653.7 07:44:02|653.7 07:44:03|654.7 07:44:04|654.7 07:44:05|654.9 07:44:06|655.1 07:44:07|654.4 07:44:08|654.9 07:44:09|655. 07:44:10|655.1 07:44:12|654.9 07:44:12|655.2 07:44:13|655.2 07:44:14|655. 07:44:15|655.6 07:44:17|655.1 07:44:18|655.1 07:44:19|655. 07:44:20|655.6 07:44:21|655.6 07:44:23|656. 07:44:24|656.5 07:44:25|656.5 07:44:26|656.6 07:44:27|655.9 07:44:28|655.8 07:44:29|655.8 07:44:30|655.8 07:44:31|655.8 07:44:32|655.7 07:44:33|655.7 07:44:34|656.4 07:44:35|656.4 07:44:36|656.5 07:44:37|656.5 07:44:38|655.7 07:44:39|656. 07:44:40|656.3 07:44:41|656.5 07:44:42|655.2 07:44:43|655.7 07:44:44|655.7 07:44:45|656.5 07:44:46|656.5 07:44:47|656.5 07:44:48|656.5 07:44:49|655.7 07:44:50|656.1 07:44:51|656.1 07:44:52|655.2 07:44:53|655.2 07:44:54|655.2 07:44:55|655.7 07:44:56|655.7 07:44:57|655.1 07:44:58|655.1 07:44:59|655.1 07:45:00|655.1 07:45:01|655.1 07:45:02|655.1 07:45:03|655.7 07:45:04|655.7 07:45:05|655.7 07:45:06|655. 07:45:07|654.8 07:45:08|654.5 07:45:09|654.5 07:45:10|654.9 07:45:11|654.7 07:45:12|654.3 07:45:13|654.2 07:45:14|654.6 07:45:15|654.6 07:45:16|654.7 07:45:17|654.1 07:45:18|654.1 07:45:19|654.6 07:45:20|654. 07:45:22|654. 07:45:22|654. 07:45:24|654.7 07:45:24|654.7 07:45:26|654.8 07:45:28|655.2 07:45:28|655.2 07:45:29|655.2 07:45:30|655.2 07:45:31|655. 07:45:32|655. 07:45:33|654.7 07:45:34|654.7 07:45:35|654.7 07:45:36|654.7 07:45:37|655. 07:45:38|655. 07:45:39|655. 07:45:40|655. 07:45:41|655. 07:45:43|655.2 07:45:43|655.2 07:45:44|655.2 07:45:45|655.2 07:45:46|655.7 07:45:48|655.5 07:45:48|656.2 07:45:49|656.2 07:45:50|656. 07:45:51|656. 07:45:52|656. 07:45:53|656. 07:45:54|656. 07:45:56|656.9 07:45:57|656.9 07:45:57|656.9 07:45:58|656.9 07:45:59|656.9 07:46:00|657. 07:46:01|657. 07:46:03|657. 07:46:03|656.8 07:46:04|656.9 07:46:05|657. 07:46:06|657. 07:46:07|656.8 07:46:08|657. 07:46:09|657. 07:46:10|656.9 07:46:12|657.1 07:46:12|658. 07:46:14|657.1 07:46:14|656.3 07:46:15|658. 07:46:16|658. 07:46:17|658. 07:46:18|658. 07:46:19|658.1 07:46:21|658.2 07:46:22|658.3 07:46:24|658.3 07:46:25|658.1 07:46:25|658. 07:46:27|657.7 07:46:28|658. 07:46:28|657.8 07:46:30|657.2 07:46:30|657.2 07:46:32|657.9 07:46:33|657.9 07:46:34|657.9 07:46:34|657.9 07:46:36|658. 07:46:37|657.9 07:46:38|657.1 07:46:39|657.1 07:46:40|657.1 07:46:41|657.1 07:46:42|657.9 07:46:43|658. 07:46:44|658. 07:46:45|658. 07:46:46|658.3 07:46:47|658.3 07:46:48|658.5 07:46:49|658.5 07:46:50|658. 07:46:51|658. 07:46:52|658. 07:46:53|658. 07:46:54|658. 07:46:55|658. 07:46:56|658.6 07:46:57|658.6 07:46:58|657.9 07:46:59|657.1 07:47:00|657.1 07:47:01|657.2 07:47:02|658. 07:47:03|658. 07:47:04|658. 07:47:05|658. 07:47:06|658. 07:47:07|658.1 07:47:08|659. 07:47:09|658.6 07:47:10|658.5 07:47:11|658.9 07:47:12|658.1 07:47:13|658. 07:47:14|658. 07:47:15|657.9 07:47:16|657.9 07:47:17|657.9 07:47:18|658. 07:47:19|658. 07:47:20|658. 07:47:21|657.4 07:47:22|657.4 07:47:24|657.4 07:47:24|657.4 07:47:25|657.5 07:47:26|657.5 07:47:27|657.7 07:47:28|657.5 07:47:29|657.5 07:47:30|657.2 07:47:31|657.2 07:47:32|657.4 07:47:33|657.4 07:47:34|657.4 07:47:36|657.4 07:47:37|657.4 07:47:37|657.7 07:47:38|657.7 07:47:40|657.1 07:47:41|657. 07:47:41|657.7 07:47:42|657.7 07:47:44|657.1 07:47:44|657.1 07:47:45|657.1 07:47:46|657.1 07:47:48|657. 07:47:48|657. 07:47:49|657. 07:47:51|657.2 07:47:51|657. 07:47:52|657. 07:47:53|657. 07:47:54|657.1 07:47:56|657.1 07:47:56|656.9 07:47:57|656.9 07:47:58|657. 07:47:59|656.9 07:48:00|657. 07:48:01|657. 07:48:02|656.9 07:48:03|656.9 07:48:05|656.9 07:48:06|656.9 07:48:08|656.8 07:48:08|656.8 07:48:09|656.8 07:48:10|656.8 07:48:11|656.8 07:48:12|656.6 07:48:13|657. 07:48:14|657. 07:48:15|657.2 07:48:16|657.2 07:48:17|657.2 07:48:18|657.3 07:48:19|657.2 07:48:20|657. 07:48:21|657. 07:48:22|657. 07:48:24|657. 07:48:25|656.5 07:48:26|657.1 07:48:28|657.1 07:48:28|657.1 07:48:29|657.1 07:48:31|657.1 07:48:32|657.1 07:48:32|657.1 07:48:34|656.5 07:48:35|656.4 07:48:35|656.3 07:48:37|656.3 07:48:38|657.3 07:48:39|657.3 07:48:40|656.1 07:48:41|656. 07:48:42|656. 07:48:43|656. 07:48:44|656. 07:48:45|656. 07:48:46|656. 07:48:47|656. 07:48:48|656. 07:48:49|656. 07:48:50|656. 07:48:51|656.3 07:48:53|656.3 07:48:53|656.3 07:48:54|656.6 07:48:55|656.4 07:48:56|656.4 07:48:57|656.6 07:48:58|656.6 07:48:59|656.6 07:49:00|656.6 07:49:01|656.6 07:49:02|656.6 07:49:03|656.4 07:49:04|656.4 07:49:05|656.4 07:49:06|656.4 07:49:07|656.3 07:49:08|656.3 07:49:09|656.3 07:49:10|656.3 07:49:11|656.1 07:49:12|655.9 07:49:13|655.7 07:49:14|656. 07:49:15|656.1 07:49:16|656.1 07:49:17|656.1 07:49:18|656.1 07:49:19|655.7 07:49:20|655.7 07:49:21|655.6 07:49:22|655.6 07:49:23|655.6 07:49:24|655.6 07:49:26|655.2 07:49:26|655.2 07:49:28|655.2 07:49:29|654.6 07:49:30|654.9 07:49:32|654.9 07:49:32|654.9 07:49:33|655.2 07:49:34|655.2 07:49:35|655.2 07:49:36|654.7 07:49:37|654.9 07:49:38|655.1 07:49:39|655.6 07:49:40|655.6 07:49:41|655.7 07:49:42|655.7 07:49:44|655.4 07:49:44|655.4 07:49:46|655.4 07:49:46|655.4 07:49:48|655.5 07:49:49|655.5 07:49:49|655. 07:49:50|655. 07:49:51|654.9 07:49:53|654.9 07:49:53|654.9 07:49:54|654.9 07:49:56|656.7 07:49:56|656.3 07:49:57|655.8 07:49:58|657. 07:49:59|657. 07:50:01|657. 07:50:01|657. 07:50:02|656.3 07:50:03|656.3 07:50:04|656.3 07:50:06|656.2 07:50:06|656.5 07:50:07|656.5 07:50:08|656.5 07:50:09|656.9 07:50:10|657. 07:50:12|657.4 07:50:12|657.4 07:50:13|657. 07:50:14|657.4 07:50:15|657.4 07:50:17|657.4 07:50:17|657.4 07:50:18|657.4 07:50:19|657. 07:50:20|657. 07:50:21|657. 07:50:23|657. 07:50:23|657. 07:50:24|657. 07:50:26|656.7 07:50:27|656.6 07:50:28|655.8 07:50:29|656. 07:50:30|655.7 07:50:32|655.1 07:50:33|655. 07:50:34|655.2 07:50:34|655.1 07:50:36|655.1 07:50:37|655.3 07:50:37|655.3 07:50:39|655.3 07:50:40|655.7 07:50:41|655.7 07:50:42|655.5 07:50:43|655.5 07:50:44|655.5 07:50:45|655.5 07:50:46|655.6 07:50:47|655.4 07:50:48|655.5 07:50:49|655.4 07:50:50|655.3 07:50:51|655.3 07:50:52|655.3 07:50:53|655.3 07:50:54|655.2 07:50:55|655.1 07:50:56|655.1 07:50:57|654.9 07:50:58|654.7 07:50:59|654.7 07:51:00|654.8 07:51:01|654.8 07:51:02|654.8 07:51:03|654.8 07:51:04|654.8 07:51:05|655.1 07:51:06|655.1 07:51:07|654.5 07:51:09|654.5 07:51:09|654.5 07:51:10|655.4 07:51:12|655.4 07:51:12|655.4 07:51:13|655.4 07:51:14|655.4 07:51:16|655.4 07:51:16|654.5 07:51:17|654.5 07:51:18|654.5 07:51:19|654.7 07:51:20|654.7 07:51:21|654.7 07:51:23|654.7 07:51:23|654.5 07:51:24|654.5 07:51:25|654.5 07:51:27|654.5 07:51:28|654.5 07:51:30|654.5 07:51:30|654.5 07:51:32|654.5 07:51:32|654.5 07:51:34|654.5 07:51:35|654.7 07:51:36|654.7 07:51:37|654.7 07:51:38|654.7 07:51:39|654.7 07:51:40|654.7 07:51:41|654.7 07:51:42|654.7 07:51:43|654.7 07:51:44|654.7 07:51:45|654.7 07:51:47|654.7 07:51:48|654.7 07:51:48|654.5 07:51:50|654.5 07:51:51|654.5 07:51:51|654.5 07:51:53|654.5 07:51:54|655.5 07:51:54|656. 07:51:55|656. 07:51:57|655.9 07:51:57|655.9 07:51:59|655.9 07:52:00|655.9 07:52:01|655.9 07:52:01|655.9 07:52:02|655.9 07:52:03|655.9 07:52:04|655.9 07:52:06|655.9 07:52:07|655.6 07:52:08|655.4 07:52:09|655.4 07:52:10|655.4 07:52:11|655.4 07:52:12|655.4 07:52:13|655.4 07:52:14|655.4 07:52:15|655.4 07:52:16|655.4 07:52:17|655.4 07:52:18|655.4 07:52:19|655.4 07:52:20|655.4 07:52:21|655.5 07:52:22|655.5 07:52:23|655.5 07:52:24|655.5 07:52:25|655.5 07:52:26|655.5 07:52:27|655.4 07:52:29|655.4 07:52:30|655.3 07:52:31|655.3 07:52:32|655.3 07:52:33|655.4 07:52:34|655.4 07:52:35|655.5 07:52:36|655.3 07:52:37|655.3 07:52:38|655.3 07:52:39|655.3 07:52:40|655.3 07:52:41|655.3 07:52:42|655.3 07:52:43|655.5 07:52:44|655.5 07:52:45|655.7 07:52:46|655.9 07:52:47|655.9 07:52:48|655.6 07:52:49|655.6 07:52:50|655.6 07:52:51|655.6 07:52:52|655.6 07:52:53|655.6 07:52:54|655.6 07:52:55|655.6 07:52:56|655.6 07:52:57|655.6 07:52:58|655.6 07:52:59|655.4 07:53:00|655.4 07:53:01|655.3 07:53:02|655.1 07:53:03|655.1 07:53:04|655.1 07:53:06|655. 07:53:06|654.7 07:53:07|654.5 07:53:08|654. 07:53:09|654. 07:53:10|654. 07:53:11|654.1 07:53:13|654.1 07:53:13|654.1 07:53:15|654.1 07:53:15|654.1 07:53:17|654.3 07:53:18|654.3 07:53:19|654.3 07:53:19|654.4 07:53:20|654.4 07:53:22|654.4 07:53:22|654.4 07:53:24|654.4 07:53:24|654.4 07:53:26|654.4 07:53:26|654.4 07:53:27|654.4 07:53:29|654.4 07:53:31|654.3 07:53:31|654.5 07:53:32|654.5 07:53:33|654.5 07:53:34|654.5 07:53:36|654.3 07:53:36|654.3 07:53:37|654.3 07:53:39|654.3 07:53:39|654.3 07:53:41|654.2 07:53:42|654.2 07:53:43|654.3 07:53:44|654.1 07:53:44|654.3 07:53:46|654.3 07:53:47|654.3 07:53:48|654.4 07:53:49|654.4 07:53:49|654.3 07:53:51|654.3 07:53:52|654.3 07:53:53|654.2 07:53:54|654. 07:53:54|654. 07:53:56|654. 07:53:56|654. 07:53:57|654. 07:53:59|654. 07:53:59|654.3 07:54:01|654. 07:54:02|654. 07:54:03|654.2 07:54:04|654.1 07:54:05|654.1 07:54:06|654.1 07:54:07|654.1 07:54:08|654.1 07:54:09|654.4 07:54:10|654.4 07:54:10|654.4 07:54:12|654.3 07:54:13|654.3 07:54:13|654.3 07:54:15|654.3 07:54:15|654.3 07:54:16|654.4 07:54:18|654.4 07:54:18|654.4 07:54:19|654.4 07:54:21|654.4 07:54:22|654.4 07:54:23|654.9 07:54:24|655. 07:54:25|655. 07:54:26|655. 07:54:27|655. 07:54:28|655.1 07:54:29|655.1 07:54:30|655. 07:54:31|655.2 07:54:32|655.5 07:54:34|655.5 07:54:34|655.5 07:54:35|655.5 07:54:36|655.5 07:54:37|656. 07:54:38|656.5 07:54:39|656.5 07:54:40|656.7 07:54:41|656.7 07:54:42|656.7 07:54:43|656.5 07:54:44|656.1 07:54:45|656. 07:54:46|656.1 07:54:47|656.1 07:54:48|656.1 07:54:49|656.1 07:54:50|656.1 07:54:51|656.1 07:54:53|656.1 07:54:53|656.1 07:54:54|656. 07:54:55|656.1 07:54:57|656.1 07:54:58|655.8 07:54:59|655.8 07:54:59|656.1 07:55:01|656.1 07:55:01|656.1 07:55:03|656.7 07:55:03|656.7 07:55:04|656.7 07:55:06|656.7 07:55:06|657. 07:55:08|657. 07:55:09|657. 07:55:09|657. 07:55:10|657. 07:55:11|656.9 07:55:12|657.3 07:55:14|657. 07:55:14|657. 07:55:15|657. 07:55:16|657.3 07:55:17|657.4 07:55:18|657. 07:55:19|657.4 07:55:21|657.4 07:55:22|657.4 07:55:23|657.1 07:55:24|657.1 07:55:25|657.5 07:55:26|657.7 07:55:27|658. 07:55:28|658.2 07:55:29|657.8 07:55:30|657.8 07:55:32|657.1 07:55:32|657.1 07:55:33|657.1 07:55:34|657.1 07:55:36|657.1 07:55:36|657.1 07:55:38|657.1 07:55:39|657.1 07:55:40|657. 07:55:41|657. 07:55:42|657.1 07:55:43|657.1 07:55:44|657.2 07:55:45|657.2 07:55:46|657.2 07:55:47|657.2 07:55:48|657.6 07:55:49|657. 07:55:50|656.9 07:55:50|656.9 07:55:51|656.9 07:55:52|656.9 07:55:54|656.9 07:55:55|656.9 07:55:56|656.9 07:55:57|656.9 07:55:58|656.9 07:55:59|656.6 07:56:00|656.6 07:56:01|656.8 07:56:02|656.9 07:56:03|656.7 07:56:04|656.7 07:56:05|656.8 07:56:07|656.6 07:56:07|656.5 07:56:08|656.5 07:56:09|656.3 07:56:10|656.3 07:56:12|656.3 07:56:12|656.3 07:56:13|656.3 07:56:14|656.3 07:56:16|656.3 07:56:16|656.3 07:56:17|656.3 07:56:19|656.3 07:56:20|656.3 07:56:21|656.3 07:56:22|656.3 07:56:23|656.3 07:56:23|656.3 07:56:25|656.3 07:56:26|656. 07:56:26|656. 07:56:28|656. 07:56:28|656. 07:56:30|656. 07:56:31|656. 07:56:32|656. 07:56:34|655.9 07:56:35|655.9 07:56:36|655.9 07:56:37|655.9 07:56:38|655.9 07:56:39|655.9 07:56:40|655.9 07:56:41|655.6 07:56:42|655.8 07:56:43|655.8 07:56:44|655.8 07:56:45|655.8 07:56:46|655.8 07:56:47|655.8 07:56:48|655.8 07:56:49|655.8 07:56:50|655.8 07:56:51|655.8 07:56:53|655.7 07:56:53|655.7 07:56:54|655.7 07:56:55|655.1 07:56:56|655. 07:56:57|655.4 07:56:58|655.4 07:56:59|655.4 07:57:00|655. 07:57:02|655.6 07:57:03|655.6 07:57:04|655. 07:57:04|655. 07:57:06|655. 07:57:07|655.4 07:57:08|655.5 07:57:09|655.6 07:57:10|655.6 07:57:10|655.6 07:57:12|655.6 07:57:12|655.6 07:57:14|655.6 07:57:14|655.6 07:57:16|655.6 07:57:16|655.1 07:57:18|655.1 07:57:19|655.1 07:57:20|655.1 07:57:20|655.1 07:57:21|655.1 07:57:22|655.3 07:57:24|655.3 07:57:25|655.1 07:57:25|655.6 07:57:27|655.6 07:57:28|655.9 07:57:29|655.9 07:57:30|655.9 07:57:30|655.9 07:57:32|656.2 07:57:33|655.6 07:57:34|655.6 07:57:36|656. 07:57:37|656. 07:57:38|655.7 07:57:39|655.7 07:57:40|655.5 07:57:41|655.5 07:57:42|655.5 07:57:43|655.5 07:57:44|655. 07:57:46|654.9 07:57:47|655. 07:57:48|654.5 07:57:49|654.5 07:57:49|654.4 07:57:50|654.4 07:57:51|654.4 07:57:52|654.4 07:57:53|654.4 07:57:54|654.4 07:57:55|654.7 07:57:56|654.7 07:57:57|654.7 07:57:58|655. 07:58:00|654.9 07:58:00|654.6 07:58:01|654.6 07:58:02|654.6 07:58:04|654.6 07:58:04|654.9 07:58:05|654.9 07:58:06|654.9 07:58:07|654.9 07:58:08|654.9 07:58:09|654.9 07:58:10|654.6 07:58:12|654.7 07:58:13|655. 07:58:13|655. 07:58:14|655.5 07:58:15|655.5 07:58:16|655.5 07:58:17|655.5 07:58:18|656. 07:58:19|656. 07:58:21|656. 07:58:21|656. 07:58:22|656. 07:58:23|656. 07:58:24|656. 07:58:26|656. 07:58:26|656. 07:58:27|656.1 07:58:28|656.1 07:58:29|656.1 07:58:30|656. 07:58:31|656.1 07:58:32|656.1 07:58:34|656.2 07:58:35|656.2 07:58:36|656.1 07:58:38|656.1 07:58:38|656.1 07:58:39|656.1 07:58:40|656.1 07:58:41|656.1 07:58:43|656.1 07:58:43|656.2 07:58:45|656.1 07:58:46|656.1 07:58:47|656.1 07:58:48|655.3 07:58:49|655.3 07:58:50|655.3 07:58:51|655.3 07:58:52|655.3 07:58:53|655.3 07:58:54|655.3 07:58:55|655.4 07:58:56|655.4 07:58:57|655.3 07:58:58|655.3 07:58:59|655.3 07:59:00|655.3 07:59:01|655.3 07:59:02|655.3 07:59:03|655.3 07:59:04|655.3 07:59:05|655. 07:59:06|655.1 07:59:07|655.1 07:59:08|655.1 07:59:09|655.1 07:59:10|655.1 07:59:11|654.8 07:59:12|654.7 07:59:13|654.7 07:59:14|654.7 07:59:15|654.7 07:59:16|654.7 07:59:17|654.7 07:59:18|654.7 07:59:19|654.7 07:59:20|654.7 07:59:21|654.7 07:59:22|654.7 07:59:23|654.7 07:59:24|654.6 07:59:25|654.6 07:59:26|654.5 07:59:27|654.5 07:59:28|654.4 07:59:29|654.4 07:59:30|654.5 07:59:31|654.6 07:59:32|654.6 07:59:33|654.6 07:59:34|654.7 07:59:36|655.4 07:59:37|655.4 07:59:37|655.4 07:59:39|654.8 07:59:40|654.6 07:59:41|654.3 07:59:42|654.3 07:59:43|654.2 07:59:44|654.8 07:59:45|654.8 07:59:46|654.8 07:59:48|654.3 07:59:48|654.3 07:59:49|654.3 07:59:50|654.3 07:59:52|655. 07:59:53|655. 07:59:53|654.2 07:59:55|654.9 07:59:55|654.2 07:59:57|654.2 07:59:57|655. 07:59:58|654. 07:59:59|653.7 08:00:01|653.5 08:00:01|653.3 08:00:02|653.5 08:00:03|653.5 08:00:04|653.5 08:00:05|653.5 08:00:06|653. 08:00:07|653. 08:00:08|653.6 08:00:09|653.6 08:00:10|653.6 08:00:12|653.6 08:00:12|653.6 08:00:13|653.6 08:00:15|653.6 08:00:15|653.6 08:00:16|653.5 08:00:17|653.5 08:00:18|653.5 08:00:19|653.5 08:00:20|653.5 08:00:21|653.5 08:00:22|653.5 08:00:24|653.5 08:00:24|653.5 08:00:25|653.1 08:00:26|653.1 08:00:27|653.1 08:00:28|653.1 08:00:29|653.6 08:00:30|653.5 08:00:31|653.5 08:00:33|653.5 08:00:33|653.5 08:00:34|653.5 08:00:36|653.5 08:00:37|653.1 08:00:39|653.1 08:00:40|653.1 08:00:40|653.4 08:00:41|653.4 08:00:43|653.4 08:00:44|653.4 08:00:45|653.9 08:00:46|653.9 08:00:47|653.9 08:00:47|654.1 08:00:48|654. 08:00:50|654. 08:00:51|654. 08:00:52|653.9 08:00:54|654.3 08:00:54|654.3 08:00:55|654.3 08:00:56|654.2 08:00:57|654.3 08:00:58|654.3 08:00:59|654.3 08:01:00|654.3 08:01:01|654.3 08:01:02|654.8 08:01:03|654.9 08:01:04|654.9 08:01:05|654.9 08:01:06|654.8 08:01:07|654.8 08:01:08|654.6 08:01:10|654.3 08:01:10|654.3 08:01:12|654.3 08:01:13|654.3 08:01:13|654.5 08:01:14|654.3 08:01:15|654.3 08:01:17|654.5 08:01:17|654.5 08:01:18|654.5 08:01:19|654.5 08:01:21|654.5 08:01:21|654.5 08:01:22|654.5 08:01:23|654.9 08:01:24|654.9 08:01:26|654.9 08:01:26|654.9 08:01:27|654.9 08:01:29|654.9 08:01:29|654.8 08:01:30|654.8 08:01:31|654.8 08:01:32|654.9 08:01:33|655.2 08:01:35|655.5 08:01:35|655.5 08:01:37|655.7 08:01:39|655.7 08:01:39|655.7 08:01:40|655.3 08:01:41|655.3 08:01:43|655.3 08:01:43|655.3 08:01:45|655.3 08:01:45|655.1 08:01:46|655.1 08:01:47|655.6 08:01:48|655.6 08:01:49|655.6 08:01:50|655.6 08:01:51|655.7 08:01:52|655.7 08:01:54|655.7 08:01:55|655.7 08:01:55|655.7 08:01:56|655.8 08:01:57|655.9 08:01:58|656. 08:02:00|656. 08:02:00|655.9 08:02:02|655.8 08:02:02|655.8 08:02:04|655.7 08:02:04|655. 08:02:05|655. 08:02:06|655. 08:02:07|655. 08:02:08|655. 08:02:09|655. 08:02:10|655. 08:02:11|655. 08:02:12|655. 08:02:13|655. 08:02:15|655. 08:02:15|655. 08:02:16|655.9 08:02:18|655.9 08:02:18|656. 08:02:19|656. 08:02:20|656. 08:02:21|655.6 08:02:22|655.8 08:02:23|655.8 08:02:25|655.8 08:02:26|655.8 08:02:27|655.8 08:02:27|655.8 08:02:28|655.8 08:02:29|655.8 08:02:30|655.8 08:02:31|655.6 08:02:32|655. 08:02:33|655. 08:02:34|655.8 08:02:35|655.8 08:02:36|655.8 08:02:38|655.8 08:02:39|655.8 08:02:40|655.8 08:02:41|656. 08:02:42|656.1 08:02:44|656.4 08:02:45|656.1 08:02:46|656.1 08:02:47|656.3 08:02:48|656.3 08:02:49|656.3 08:02:51|656.3 08:02:51|656.3 08:02:52|656.3 08:02:53|656.4 08:02:54|656.4 08:02:55|656.4 08:02:56|656.4 08:02:57|656.4 08:02:58|656.4 08:02:59|656.4 08:03:00|656.4 08:03:01|656.4 08:03:02|656.5 08:03:03|656.5 08:03:04|656.4 08:03:05|656.4 08:03:06|656. 08:03:07|656. 08:03:08|655.8 08:03:09|655.8 08:03:10|655.8 08:03:11|655.8 08:03:12|655.8 08:03:13|656.1 08:03:14|655.8 08:03:15|655.8 08:03:16|655.9 08:03:17|655.7 08:03:18|655.7 08:03:19|655.5 08:03:20|655.5 08:03:21|655.5 08:03:22|655.5 08:03:23|655.8 08:03:24|655.8 08:03:25|655.8 08:03:26|655.8 08:03:27|655.8 08:03:28|655.8 08:03:29|655.8 08:03:30|655.9 08:03:31|655.9 08:03:32|656.1 08:03:33|655.7 08:03:34|655.7 08:03:35|655.5 08:03:36|655.3 08:03:37|655.3 08:03:38|655.4 08:03:40|655.4 08:03:40|655.4 08:03:41|655.3 08:03:42|655.3 08:03:44|655.3 08:03:44|655.3 08:03:45|655.2 08:03:47|655.2 08:03:47|655.2 08:03:48|655.2 08:03:50|655.7 08:03:51|655.7 08:03:51|655.7 08:03:53|655.9 08:03:54|655.7 08:03:54|655.7 08:03:55|655.7 08:03:57|655.7 08:03:57|655.7 08:03:58|655.7 08:03:59|655.7 08:04:01|655.7 08:04:01|655.7 08:04:03|655.7 08:04:03|655.6 08:04:05|655.4 08:04:06|655. 08:04:06|654.8 08:04:07|654.8 08:04:08|654.8 08:04:09|654.8 08:04:10|654.8 08:04:11|654.8 08:04:13|654.8 08:04:13|654.8 08:04:15|654.8 08:04:16|654.8 08:04:16|655.6 08:04:18|655.6 08:04:19|655.6 08:04:20|655.6 08:04:21|655.4 08:04:22|655.5 08:04:23|655.5 08:04:24|655.5 08:04:25|655.7 08:04:25|655.7 08:04:27|655.7 08:04:28|655.7 08:04:29|655.6 08:04:29|655.6 08:04:30|655.6 08:04:32|655.6 08:04:33|655.5 08:04:34|655.5 08:04:34|655.5 08:04:36|655.3 08:04:37|655.3 08:04:38|655.3 08:04:39|655.6 08:04:40|655.6 08:04:42|655.6 08:04:42|655.6 08:04:43|655.6 08:04:45|655.6 08:04:46|655.7 08:04:47|655.6 08:04:48|655.6 08:04:49|655.6 08:04:49|655.6 08:04:50|655.6 08:04:52|655.6 08:04:53|655. 08:04:54|655. 08:04:55|655. 08:04:56|655. 08:04:57|655. 08:04:58|654.9 08:04:59|655. 08:05:00|655. 08:05:00|655. 08:05:02|654.9 08:05:03|655. 08:05:03|655. 08:05:05|655. 08:05:06|655. 08:05:07|655.1 08:05:08|655.1 08:05:09|655.1 08:05:10|655.1 08:05:11|655.1 08:05:12|655.1 08:05:13|655.1 08:05:14|655.4 08:05:15|655.4 08:05:16|655.5 08:05:17|655.5 08:05:19|655.9 08:05:19|655.9 08:05:20|655.8 08:05:21|655.8 08:05:22|655.8 08:05:23|655.8 08:05:24|655.8 08:05:25|655.8 08:05:26|655.8 08:05:27|655.5 08:05:28|655.5 08:05:29|655.3 08:05:30|655.3 08:05:31|655.3 08:05:32|655.3 08:05:33|655.3 08:05:34|655.3 08:05:35|655.3 08:05:36|655.3 08:05:37|655.3 08:05:38|655.3 08:05:39|655.3 08:05:40|655.3 08:05:42|655.3 08:05:42|655.5 08:05:44|655.4 08:05:46|655.4 08:05:46|655.4 08:05:47|655.4 08:05:48|655.4 08:05:49|655.4 08:05:51|656.4 08:05:52|656.4 08:05:53|656.4 08:05:54|656.4 08:05:55|656.4 08:05:56|655.7 08:05:56|655.7 08:05:58|656.3 08:05:59|656.3 08:06:00|656.3 08:06:01|656.5 08:06:02|656.3 08:06:03|656.3 08:06:04|656.3 08:06:05|656.3 08:06:06|656.3 08:06:07|656.3 08:06:08|656.3 08:06:09|656.3 08:06:10|656.3 08:06:11|656.3 08:06:12|656.3 08:06:13|656.3 08:06:14|656.3 08:06:15|656.3 08:06:17|656.3 08:06:17|656.3 08:06:19|656.3 08:06:19|656.3 08:06:20|655.8 08:06:21|655.8 08:06:22|655.8 08:06:23|655.8 08:06:24|655.8 08:06:26|655.8 08:06:26|655.8 08:06:27|655.8 08:06:28|655.8 08:06:29|655.8 08:06:31|655.8 08:06:31|655.8 08:06:32|655.8 08:06:33|655.8 08:06:34|655.8 08:06:36|655.9 08:06:36|655.9 08:06:37|655.9 08:06:38|655.9 08:06:39|655.9 08:06:40|655.9 08:06:42|655.8 08:06:43|655.8 08:06:45|655.8 08:06:46|655.8 08:06:46|655.5 08:06:48|655.7 08:06:49|655.9 08:06:50|655.9 08:06:52|655.9 08:06:53|655.9 08:06:53|655.9 08:06:55|655.9 08:06:56|655.9 08:06:57|655.6 08:06:57|655.6 08:06:59|655.6 08:07:00|655.6 08:07:00|655.9 08:07:02|655.9 08:07:03|655.6 08:07:04|655.6 08:07:05|655.6 08:07:06|655.6 08:07:07|655.6 08:07:08|656.1 08:07:09|656.1 08:07:10|656.1 08:07:11|656.1 08:07:12|656.1 08:07:13|656.1 08:07:14|656.1 08:07:15|656.1 08:07:16|656.1 08:07:17|656.1 08:07:18|656.1 08:07:19|656.1 08:07:20|656. 08:07:21|655.5 08:07:22|655.5 08:07:23|655.5 08:07:24|655.5 08:07:25|655. 08:07:26|655. 08:07:27|655. 08:07:28|655.2 08:07:29|655.2 08:07:30|655.2 08:07:31|655.2 08:07:32|655.6 08:07:33|655.6 08:07:34|655.6 08:07:35|655.6 08:07:36|655.2 08:07:37|655. 08:07:38|654.5 08:07:39|654.5 08:07:40|654.7 08:07:41|654.8 08:07:42|654.8 08:07:44|655. 08:07:44|655. 08:07:46|654.6 08:07:47|655. 08:07:48|655. 08:07:50|655. 08:07:50|655. 08:07:51|655. 08:07:52|655. 08:07:54|655. 08:07:55|655. 08:07:55|655. 08:07:57|655. 08:07:57|655. 08:07:59|655. 08:07:59|655. 08:08:00|654.9 08:08:02|654.9 08:08:02|654.5 08:08:04|654.5 08:08:04|654.5 08:08:06|654.5 08:08:06|655. 08:08:07|655. 08:08:08|655. 08:08:09|655.6 08:08:11|655.2 08:08:11|655.2 08:08:12|655.2 08:08:13|655.2 08:08:15|655.2 08:08:16|655.2 08:08:16|655. 08:08:17|655.5 08:08:18|655.5 08:08:20|654.6 08:08:20|654.3 08:08:21|654.1 08:08:22|654.4 08:08:24|654.4 08:08:25|654.4 08:08:26|654.4 08:08:26|654.8 08:08:27|654.8 08:08:28|654.8 08:08:29|654.8 08:08:31|654.8 08:08:31|654.8 08:08:33|654.8 08:08:33|654.2 08:08:34|654.2 08:08:35|654.2 08:08:36|654.4 08:08:37|654.4 08:08:38|654.4 08:08:40|654.4 08:08:40|654.4 08:08:41|654.8 08:08:42|654.8 08:08:44|655. 08:08:45|655. 08:08:46|655.2 08:08:47|654.8 08:08:48|654.8 08:08:49|655. 08:08:51|655. 08:08:51|655. 08:08:52|655. 08:08:54|655. 08:08:55|655. 08:08:56|655. 08:08:57|654.5 08:08:58|654.9 08:08:59|654.9 08:09:00|654.3 08:09:02|654.5 08:09:02|654.5 08:09:03|654.2 08:09:04|654.2 08:09:05|654.2 08:09:06|654.3 08:09:07|654.3 08:09:08|654.1 08:09:09|654.1 08:09:11|654.1 08:09:11|654.2 08:09:12|654.1 08:09:13|654.1 08:09:14|654.1 08:09:15|654.1 08:09:16|654.1 08:09:17|654.1 08:09:18|654. 08:09:19|654. 08:09:20|654. 08:09:21|654. 08:09:22|653.6 08:09:23|653.6 08:09:24|653.6 08:09:25|653.6 08:09:26|653.5 08:09:27|653.6 08:09:28|653.5 08:09:29|653.5 08:09:30|653.7 08:09:31|653.7 08:09:32|653.7 08:09:33|653.7 08:09:34|653.7 08:09:35|653.7 08:09:36|653.7 08:09:37|653.7 08:09:38|653.7 08:09:39|653.7 08:09:40|653.7 08:09:41|654.2 08:09:42|653.8 08:09:43|653.8 08:09:45|653.8 08:09:45|653.8 08:09:47|653.8 08:09:48|653.8 08:09:49|653.8 08:09:50|653.8 08:09:51|653.8 08:09:51|654. 08:09:53|654. 08:09:54|653.8 08:09:55|653.7 08:09:56|653.7 08:09:57|653.7 08:09:58|653.7 08:09:59|653.7 08:10:00|653.4 08:10:00|653.4 08:10:02|653.4 08:10:03|653.4 08:10:04|653.4 08:10:05|653.4 08:10:06|653.4 08:10:07|653.7 08:10:08|653.5 08:10:09|653.5 08:10:09|653.5 08:10:11|653.2 08:10:12|653.4 08:10:13|653.4 08:10:14|653.2 08:10:15|653. 08:10:16|653. 08:10:17|652.9 08:10:18|652.9 08:10:19|652.9 08:10:20|652.9 08:10:21|652.9 08:10:22|652.6 08:10:23|652.4 08:10:25|652.4 08:10:25|652.4 08:10:26|652.5 08:10:27|652.4 08:10:28|652.4 08:10:29|652.4 08:10:30|652.4 08:10:32|652.6 08:10:32|652.8 08:10:33|652.8 08:10:35|652.4 08:10:35|652.4 08:10:37|652.4 08:10:37|652.4 08:10:38|652.4 08:10:39|652.7 08:10:40|652.7 08:10:41|652.7 08:10:42|652.7 08:10:43|652.5 08:10:44|652.5 08:10:46|652.7 08:10:47|652.7 08:10:48|652.8 08:10:50|652.8 08:10:51|652.8 08:10:51|652.8 08:10:53|652.8 08:10:54|652.5 08:10:55|652.5 08:10:57|652.5 08:10:57|652.5 08:10:58|652.6 08:10:59|652.6 08:11:00|652.6 08:11:01|652.6 08:11:02|652.6 08:11:03|652.6 08:11:04|652.6 08:11:05|652.6 08:11:06|652.6 08:11:07|652.6 08:11:08|652.6 08:11:09|652.6 08:11:10|652.6 08:11:11|652.5 08:11:12|652.5 08:11:13|652.5 08:11:14|652.5 08:11:15|653. 08:11:16|653. 08:11:17|653. 08:11:18|653. 08:11:19|653. 08:11:20|653. 08:11:21|653. 08:11:22|653. 08:11:23|653. 08:11:24|653. 08:11:25|653. 08:11:26|653.3 08:11:27|653.4 08:11:28|653.4 08:11:29|653.4 08:11:30|653.3 08:11:31|653.3 08:11:32|653.3 08:11:33|653.2 08:11:34|653.2 08:11:35|653.2 08:11:36|653.2 08:11:37|653.5 08:11:38|653.5 08:11:39|653.2 08:11:45|653. 08:11:45|653. 08:11:47|653. 08:11:48|653.1 08:11:49|653.1 08:11:50|653.2 08:11:51|653.1 08:11:52|653.2 08:11:53|653.2 08:11:54|653.2 08:11:56|653.2 08:11:57|653.2 08:11:58|653.2 08:11:58|653.3 08:12:00|653.2 08:12:01|653.1 08:12:02|653.1 08:12:02|653.1 08:12:04|652.9 08:12:05|652.9 08:12:05|652.9 08:12:07|652.9 08:12:07|652.9 08:12:09|652.9 08:12:09|652.9 08:12:10|652.9 08:12:11|653. 08:12:12|653. 08:12:13|652.9 08:12:15|652.9 08:12:15|652.9 08:12:17|653.1 08:12:17|653.1 08:12:19|653.1 08:12:20|653.1 08:12:21|652.9 08:12:22|652.9 08:12:23|652.9 08:12:24|652.9 08:12:25|653. 08:12:26|653. 08:12:27|653. 08:12:28|653. 08:12:29|653. 08:12:29|653.1 08:12:31|653.1 08:12:31|653.1 08:12:33|652.9 08:12:34|653.2 08:12:35|653.2 08:12:36|653.2 08:12:36|653.2 08:12:38|653.7 08:12:39|653.7 08:12:40|653.7 08:12:40|653.7 08:12:41|653.4 08:12:43|653.4 08:12:44|653.6 08:12:44|653.6 08:12:45|653.6 08:12:46|653.2 08:12:47|653.2 08:12:49|653.2 08:12:51|653.2 08:12:51|653.5 08:12:52|653.5 08:12:53|653.5 08:12:54|653.5 08:12:55|653.5 08:12:56|653.5 08:12:57|653.5 08:12:59|652.8 08:13:00|652.8 08:13:01|652.8 08:13:02|652.8 08:13:03|652.9 08:13:04|652.9 08:13:05|652.8 08:13:06|652.8 08:13:08|653. 08:13:08|652.6 08:13:10|652.4 08:13:10|652.4 08:13:11|652.4 08:13:12|652.4 08:13:13|652.3 08:13:14|652.3 08:13:15|652.3 08:13:16|652.3 08:13:17|652.1 08:13:18|651.7 08:13:19|651.6 08:13:20|651.6 08:13:21|651.6 08:13:22|651.6 08:13:23|651.6 08:13:24|651.6 08:13:25|651.6 08:13:26|651.6 08:13:27|651.6 08:13:28|651.7 08:13:29|652.2 08:13:30|652.2 08:13:31|651.7 08:13:32|651.7 08:13:34|651.7 08:13:35|651.7 08:13:35|651.7 08:13:37|652. 08:13:37|652. 08:13:38|652.2 08:13:39|652.2 08:13:41|651.7 08:13:42|652. 08:13:42|652. 08:13:44|652. 08:13:45|652. 08:13:46|652. 08:13:47|652. 08:13:48|652. 08:13:49|652. 08:13:51|652. 08:13:51|652. 08:13:53|651.9 08:13:54|651.8 08:13:55|651.8 08:13:57|651.8 08:13:57|651.8 08:13:58|651.9 08:13:59|651.9 08:14:00|651.9 08:14:01|651.9 08:14:02|651.9 08:14:03|652. 08:14:05|651.8 08:14:05|651.8 08:14:07|651.8 08:14:07|652. 08:14:09|651.9 08:14:09|651.9 08:14:11|651.9 08:14:11|651.9 08:14:12|652. 08:14:13|652. 08:14:14|652. 08:14:15|651.9 08:14:16|651.9 08:14:18|651.9 08:14:19|652. 08:14:20|652. 08:14:20|651.9 08:14:21|651.9 08:14:22|651.9 08:14:23|651.9 08:14:24|651.9 08:14:25|651.9 08:14:26|651.9 08:14:28|651.9 08:14:29|651.9 08:14:30|651.8 08:14:31|651.6 08:14:31|651.7 08:14:32|651.7 08:14:33|651.1 08:14:35|651.1 08:14:35|651.5 08:14:36|651.6 08:14:37|651.6 08:14:38|651.6 08:14:39|651.7 08:14:41|651.7 08:14:41|651.7 08:14:43|651.7 08:14:43|651.6 08:14:44|651.6 08:14:45|651.6 08:14:46|651.6 08:14:47|651.6 08:14:49|651.6 08:14:50|651.6 08:14:51|651.5 08:14:53|651.4 08:14:53|651.4 08:14:54|651.4 08:14:56|651.4 08:14:57|651.4 08:14:58|651.4 08:14:59|651.4 08:15:00|651.4 08:15:01|651.4 08:15:02|651.4 08:15:03|650.7 08:15:04|650.7 08:15:05|650.9 08:15:06|650.7 08:15:07|650.5 08:15:08|650.5 08:15:09|650.4 08:15:10|650.8 08:15:11|650.8 08:15:12|650.8 08:15:13|650.8 08:15:14|650.8 08:15:15|650.5 08:15:16|650.5 08:15:17|650.5 08:15:18|650.5 08:15:19|650.7 08:15:20|650.7 08:15:21|650.5 08:15:22|650.5 08:15:23|650.5 08:15:24|650.3 08:15:25|650.2 08:15:26|650.2 08:15:27|650.2 08:15:28|650.3 08:15:29|650.3 08:15:30|650.5 08:15:31|650.1 08:15:32|650.1 08:15:33|650. 08:15:34|650. 08:15:35|650. 08:15:36|650. 08:15:37|650.2 08:15:38|650.8 08:15:39|651.4 08:15:40|650.9 08:15:41|650.9 08:15:42|650.5 08:15:43|650.5 08:15:44|650.5 08:15:45|650.5 08:15:46|650.7 08:15:47|650.7 08:15:48|650.8 08:15:49|651.3 08:15:50|651.4 08:15:51|651.4 08:15:53|651.7 08:15:54|651.7 08:15:55|651.7 08:15:56|651.4 08:15:56|651.4 08:15:58|651.7 08:15:59|652. 08:16:00|652. 08:16:01|652. 08:16:02|651.9 08:16:03|651.9 08:16:04|651.7 08:16:05|651.7 08:16:06|651.7 08:16:07|651.7 08:16:08|652. 08:16:09|652. 08:16:10|652. 08:16:11|651.9 08:16:12|651.9 08:16:13|652. 08:16:14|652. 08:16:15|652.1 08:16:16|652.1 08:16:17|652.1 08:16:18|652.1 08:16:19|651.9 08:16:20|651.9 08:16:21|651.9 08:16:23|651.9 08:16:23|651.9 08:16:24|651.9 08:16:25|651.9 08:16:26|651.4 08:16:27|651.1 08:16:28|651.1 08:16:29|651.3 08:16:30|651.7 08:16:31|651.6 08:16:32|651.3 08:16:33|651.3 08:16:35|651.3 08:16:35|651.2 08:16:37|651.2 08:16:38|651.2 08:16:38|651.2 08:16:39|652.2 08:16:41|652.2 08:16:42|651.6 08:16:42|651.6 08:16:43|651.9 08:16:44|651.9 08:16:46|652. 08:16:47|651.7 08:16:48|651.7 08:16:49|651.7 08:16:50|651.7 08:16:51|651.9 08:16:52|651.9 08:16:53|651.9 08:16:55|651.9 08:16:55|651.9 08:16:56|651.9 08:16:57|652. 08:16:58|652.1 08:16:59|652.1 08:17:00|652.1 08:17:01|652.1 08:17:02|651.9 08:17:04|651.9 08:17:05|652.1 08:17:05|652.1 08:17:07|652.1 08:17:08|652.1 08:17:09|652.3 08:17:10|652.3 08:17:11|652.8 08:17:12|652.8 08:17:13|652.8 08:17:14|653. 08:17:15|653. 08:17:16|653. 08:17:18|653. 08:17:18|653. 08:17:20|652.8 08:17:21|652.7 08:17:21|652.7 08:17:23|652.7 08:17:23|652.6 08:17:25|652.8 08:17:26|652.8 08:17:27|652.7 08:17:28|652.9 08:17:29|652.9 08:17:30|652.9 08:17:31|652.9 08:17:32|652.9 08:17:33|652.8 08:17:34|652.6 08:17:35|652.6 08:17:36|652.6 08:17:37|652.7 08:17:37|652.9 08:17:38|653. 08:17:40|653. 08:17:41|653.2 08:17:42|653.2 08:17:43|653.2 08:17:43|653.1 08:17:45|653.5 08:17:46|653.5 08:17:46|653.5 08:17:48|653.5 08:17:48|653.2 08:17:50|653.2 08:17:51|653.2 08:17:52|653.2 08:17:53|653.8 08:17:54|653.9 08:17:55|653.9 08:17:56|653.8 08:17:57|653.8 08:17:59|654. 08:17:59|654.6 08:18:00|654.6 08:18:01|654.7 08:18:02|654.8 08:18:03|654.6 08:18:04|654.6 08:18:05|654. 08:18:06|654. 08:18:07|654.2 08:18:08|654.2 08:18:09|654.2 08:18:10|654.1 08:18:11|654.4 08:18:12|654.4 08:18:13|654.4 08:18:14|654.2 08:18:15|653.4 08:18:16|654.4 08:18:17|654.4 08:18:18|654.4 08:18:19|654.4 08:18:20|654.4 08:18:21|654.4 08:18:22|654.4 08:18:23|653.5 08:18:24|653.5 08:18:25|653.1 08:18:26|653.1 08:18:27|653.1 08:18:28|653.1 08:18:29|653.3 08:18:30|653.3 08:18:31|653.3 08:18:32|653.3 08:18:33|653.3 08:18:34|653.3 08:18:35|653.3 08:18:36|653.3 08:18:37|653.3 08:18:38|653.3 08:18:39|653.3 08:18:40|653.3 08:18:41|653.7 08:18:42|653.7 08:18:43|654.1 08:18:44|654.1 08:18:45|654.1 08:18:46|654.3 08:18:47|653.8 08:18:48|653.8 08:18:49|653.8 08:18:50|654. 08:18:51|654. 08:18:52|654. 08:18:54|654.1 08:18:55|654.1 08:18:56|654.1 08:18:58|654.1 08:18:58|654.1 08:19:00|654.1 08:19:00|654.1 08:19:01|653.6 08:19:03|653.8 08:19:04|654.1 08:19:05|654.1 08:19:05|654.1 08:19:06|654.1 08:19:08|654.4 08:19:09|654.4 08:19:10|654.4 08:19:11|654.4 08:19:11|654.4 08:19:13|654.4 08:19:14|654.4 08:19:15|654.4 08:19:16|654.5 08:19:17|654.5 08:19:18|654.5 08:19:19|654.5 08:19:20|654.4 08:19:20|654.2 08:19:21|654.2 08:19:22|654.2 08:19:24|654.2 08:19:25|654. 08:19:26|654. 08:19:26|653.8 08:19:27|653.8 08:19:29|653.8 08:19:30|653.8 08:19:31|653.8 08:19:32|653.8 08:19:33|653.8 08:19:34|653.8 08:19:35|653.8 08:19:36|653.8 08:19:36|653.8 08:19:38|654.2 08:19:38|654.2 08:19:40|654.4 08:19:41|654.4 08:19:42|654.4 08:19:43|654.4 08:19:44|654.4 08:19:44|654.4 08:19:46|654. 08:19:46|654.2 08:19:47|654.2 08:19:49|654.2 08:19:49|654.2 08:19:50|654.2 08:19:52|653.8 08:19:52|653.8 08:19:54|653.8 08:19:55|653.8 08:19:57|653.8 08:19:58|653.8 08:19:59|653.8 08:20:01|653.8 08:20:01|653.8 08:20:02|653.8 08:20:03|653.8 08:20:04|653.8 08:20:05|653.8 08:20:06|653.8 08:20:07|654. 08:20:08|654. 08:20:10|654. 08:20:11|654. 08:20:12|654. 08:20:13|653.7 08:20:14|653.7 08:20:15|653.7 08:20:16|653.7 08:20:17|653.8 08:20:18|653.8 08:20:19|653.8 08:20:20|653.8 08:20:21|653.8 08:20:22|653.8 08:20:23|653.8 08:20:24|653.8 08:20:25|654.3 08:20:27|654.4 08:20:27|654.3 08:20:28|654.3 08:20:29|654. 08:20:30|654.4 08:20:31|654.5 08:20:32|654.5 08:20:33|653.8 08:20:34|654.5 08:20:35|654.5 08:20:36|654.7 08:20:37|654.7 08:20:38|654.7 08:20:39|654.7 08:20:40|654.7 08:20:41|654.7 08:20:42|654.7 08:20:43|654.4 08:20:44|654.8 08:20:45|654.6 08:20:46|654.6 08:20:47|654.6 08:20:48|654.6 08:20:49|654.6 08:20:50|654.6 08:20:51|654.6 08:20:52|654.8 08:20:53|654.8 08:20:54|654.8 08:20:56|654.3 08:20:56|654.6 08:20:58|654.6 08:20:59|654.8 08:21:00|654.8 08:21:01|654.8 08:21:02|654.8 08:21:03|654.6 08:21:04|654.6 08:21:06|654.6 08:21:07|654.5 08:21:07|654.7 08:21:09|654.7 08:21:09|654.5 08:21:10|654.5 08:21:11|654.5 08:21:13|654.5 08:21:13|654.5 08:21:14|654.5 08:21:16|654.8 08:21:17|654.8 08:21:17|654.8 08:21:19|654.3 08:21:20|654.3 08:21:21|654.3 08:21:22|654.6 08:21:22|654.4 08:21:24|654. 08:21:25|654. 08:21:26|654. 08:21:27|653.8 08:21:28|653.8 08:21:28|653.8 08:21:29|653.8 08:21:30|653.8 08:21:32|653.8 08:21:33|654.3 08:21:34|654.3 08:21:35|653.9 08:21:36|653.9 08:21:37|654.1 08:21:37|654.7 08:21:38|654.7 08:21:40|654.7 08:21:41|654.7 08:21:41|654.7 08:21:42|654.7 08:21:44|654.7 08:21:45|654.7 08:21:45|654.7 08:21:47|654.7 08:21:48|654.7 08:21:49|654.7 08:21:50|654.7 08:21:51|654.7 08:21:52|654.7 08:21:53|654.7 08:21:54|654.5 08:21:55|654.5 08:21:56|654.5 08:21:58|654.5 08:21:59|654.5 08:22:00|654.5 08:22:01|654.5 08:22:02|654.5 08:22:03|654.7 08:22:04|654.7 08:22:05|654.7 08:22:05|654.5 08:22:07|654.5 08:22:08|654.6 08:22:09|653.9 08:22:10|653.9 08:22:11|653.9 08:22:11|653.9 08:22:14|654.2 08:22:14|654.2 08:22:15|654.2 08:22:16|654.2 08:22:17|654.1 08:22:18|654.1 08:22:19|654.1 08:22:20|654.1 08:22:21|654.1 08:22:22|654.5 08:22:23|654.5 08:22:24|654.5 08:22:25|654.5 08:22:26|654.5 08:22:27|654.5 08:22:28|654.5 08:22:29|654.5 08:22:30|654.5 08:22:31|654.4 08:22:32|654.5 08:22:33|654.5 08:22:34|654.5 08:22:35|654.5 08:22:36|654.5 08:22:37|654.5 08:22:38|654.5 08:22:39|654.5 08:22:40|654.5 08:22:41|654.4 08:22:42|654.4 08:22:43|654.4 08:22:44|654.4 08:22:45|654.4 08:22:46|654.4 08:22:47|654.4 08:22:48|654.4 08:22:49|654.4 08:22:50|654.4 08:22:51|654.4 08:22:52|654.4 08:22:53|654.4 08:22:54|654.4 08:22:55|654.4 08:22:56|654.4 08:22:58|654.2 08:22:59|654.2 08:23:00|654.2 08:23:02|654.4 08:23:02|654.4 08:23:04|654.4 08:23:05|654.4 08:23:06|654.4 08:23:07|654.4 08:23:08|654.4 08:23:09|654.4 08:23:10|654.4 08:23:11|654.4 08:23:12|654.4 08:23:13|654.4 08:23:14|654.4 08:23:15|654.4 08:23:16|654.4 08:23:17|655. 08:23:18|655. 08:23:19|654.6 08:23:20|654.6 08:23:21|654.6 08:23:22|654.6 08:23:23|654.6 08:23:24|655. 08:23:25|655. 08:23:26|655. 08:23:27|654.4 08:23:28|654.6 08:23:29|654.6 08:23:29|654.6 08:23:30|654.6 08:23:32|654.6 08:23:33|654.6 08:23:34|654.6 08:23:35|654.6 08:23:35|654.6 08:23:37|654.6 08:23:38|654.6 08:23:39|654.6 08:23:40|655. 08:23:41|655. 08:23:42|655. 08:23:43|655. 08:23:44|655. 08:23:45|655. 08:23:46|655. 08:23:47|655. 08:23:48|655. 08:23:49|655.2 08:23:50|655.2 08:23:51|655.2 08:23:52|655.2 08:23:53|655.2 08:23:54|655.2 08:23:55|655.1 08:23:56|655.1 08:23:57|655.1 08:23:58|655.1 08:24:00|655.2 08:24:01|655.2 08:24:02|655.2 08:24:03|655.1 08:24:03|655.1 08:24:05|655. 08:24:07|655. 08:24:07|654.9 08:24:08|654.9 08:24:09|654.9 08:24:10|654.9 08:24:11|654.8 08:24:12|654.8 08:24:14|654.8 08:24:15|654.8 08:24:16|654.8 08:24:17|654.8 08:24:18|655.4 08:24:19|655.5 08:24:20|655.5 08:24:21|655.6 08:24:22|655.1 08:24:23|655.1 08:24:24|655.8 08:24:25|655.8 08:24:26|656.1 08:24:27|656.3 08:24:28|656.3 08:24:29|656. 08:24:30|656.2 08:24:31|656. 08:24:32|656. 08:24:34|655.7 08:24:34|656. 08:24:35|655.7 08:24:36|656. 08:24:37|656. 08:24:38|656. 08:24:39|656. 08:24:40|655.4 08:24:41|655.7 08:24:42|655.7 08:24:43|655.7 08:24:44|655.7 08:24:45|655.9 08:24:46|655.9 08:24:47|655.7 08:24:48|655.7 08:24:49|655.4 08:24:50|655.4 08:24:51|655.3 08:24:52|655.3 08:24:53|655.3 08:24:54|655.2 08:24:55|655.1 08:24:56|655.1 08:24:57|655.1 08:24:58|655.2 08:25:00|655.2 08:25:01|655. 08:25:02|655. 08:25:02|655. 08:25:04|655. 08:25:05|655. 08:25:06|655. 08:25:07|655. 08:25:08|654.8 08:25:09|654.7 08:25:10|654.7 08:25:11|654.7 08:25:12|654.8 08:25:13|654.9 08:25:14|654.9 08:25:15|654.9 08:25:16|654.8 08:25:17|654.8 08:25:18|654.8 08:25:19|654.8 08:25:20|654.8 08:25:21|654.8 08:25:23|654.8 08:25:24|654.8 08:25:24|654.6 08:25:25|654.8 08:25:26|655.2 08:25:27|655.2 08:25:28|655.2 08:25:29|655.2 08:25:30|655. 08:25:32|655. 08:25:32|655. 08:25:33|655. 08:25:34|655. 08:25:35|655. 08:25:36|655. 08:25:37|655. 08:25:38|655. 08:25:40|655. 08:25:40|655. 08:25:41|655. 08:25:42|655. 08:25:43|655.6 08:25:44|655.7 08:25:45|655.7 08:25:46|655.7 08:25:47|655.7 08:25:49|655.7 08:25:50|655.7 08:25:50|655.7 08:25:52|655.4 08:25:53|655.7 08:25:54|655.7 08:25:55|655.7 08:25:56|655.7 08:25:56|655.7 08:25:57|655.7 08:25:58|655.7 08:26:00|655.9 08:26:00|656. 08:26:02|656.1 08:26:03|656.4 08:26:05|656.4 08:26:05|656.4 08:26:07|656.4 08:26:08|656.4 08:26:10|656.4 08:26:10|656.4 08:26:11|656.4 08:26:12|656.4 08:26:13|656.4 08:26:14|656.4 08:26:15|656.8 08:26:16|656.8 08:26:17|656.5 08:26:18|656.5 08:26:19|656.5 08:26:20|656.5 08:26:21|656.9 08:26:22|656.9 08:26:23|656.9 08:26:24|656.5 08:26:25|656.5 08:26:26|656.5 08:26:27|656.5 08:26:28|656.3 08:26:29|656.3 08:26:30|656.4 08:26:31|656.4 08:26:32|656.4 08:26:33|656.4 08:26:34|656.4 08:26:35|656.4 08:26:36|656.4 08:26:37|656.4 08:26:38|656.9 08:26:39|656.9 08:26:40|656.9 08:26:41|657. 08:26:42|657. 08:26:43|657. 08:26:44|656.9 08:26:45|656.9 08:26:47|656.9 08:26:48|656.9 08:26:48|657. 08:26:49|656.9 08:26:50|657. 08:26:51|657. 08:26:53|657. 08:26:53|657. 08:26:55|656.9 08:26:56|656.9 08:26:56|656.9 08:26:58|656.9 08:26:58|656.9 08:26:59|656.9 08:27:00|656.9 08:27:02|657. 08:27:04|657. 08:27:04|657. 08:27:05|656.9 08:27:07|656.9 08:27:08|657. 08:27:09|657. 08:27:09|656.9 08:27:10|656.9 08:27:11|656.9 08:27:13|656.9 08:27:14|656.6 08:27:15|656.6 08:27:16|656.6 08:27:17|656.7 08:27:17|656.7 08:27:19|656.7 08:27:20|656.7 08:27:21|656.5 08:27:21|656.5 08:27:23|656.1 08:27:24|655.8 08:27:25|655.7 08:27:26|655.7 08:27:27|655.7 08:27:28|655.7 08:27:29|655.7 08:27:30|656.2 08:27:30|656.2 08:27:31|656.2 08:27:32|656. 08:27:34|656. 08:27:34|656. 08:27:36|656. 08:27:37|656. 08:27:38|656.1 08:27:38|656.1 08:27:40|656.1 08:27:40|656.1 08:27:42|656.1 08:27:42|656.1 08:27:44|656.1 08:27:44|656.1 08:27:46|656.1 08:27:47|656.2 08:27:48|656.2 08:27:49|656.2 08:27:50|656.2 08:27:51|656.2 08:27:51|656.4 08:27:52|656.6 08:27:53|656.4 08:27:55|656.4 08:27:55|656.4 08:27:57|656.4 08:27:58|656.6 08:27:58|656.6 08:27:59|656.6 08:28:00|656.6 08:28:02|656.7 08:28:03|656.7 08:28:05|656.7 08:28:05|656.7 08:28:06|656.7 08:28:08|656.7 08:28:09|656.3 08:28:10|656.6 08:28:11|656.6 08:28:12|656.6 08:28:14|656.6 08:28:14|656.6 08:28:15|656.6 08:28:16|656.6 08:28:17|656.6 08:28:18|656.6 08:28:19|656.6 08:28:20|656.1 08:28:21|656.1 08:28:22|656.1 08:28:23|655.9 08:28:24|655.5 08:28:25|655.6 08:28:26|655.6 08:28:27|655.6 08:28:28|655.9 08:28:29|655.9 08:28:30|655.9 08:28:31|655.9 08:28:32|655.9 08:28:33|655.5 08:28:34|655.9 08:28:35|655.9 08:28:36|655.8 08:28:37|655.8 08:28:38|656.4 08:28:39|656.4 08:28:40|656.4 08:28:41|656.4 08:28:42|656.4 08:28:43|656.4 08:28:44|656.4 08:28:45|656.4 08:28:46|656.4 08:28:47|656.4 08:28:48|656.1 08:28:49|655.8 08:28:50|656. 08:28:51|656. 08:28:52|656. 08:28:53|655.9 08:28:54|655.9 08:28:55|655.9 08:28:56|655.9 08:28:57|655.9 08:28:58|655.9 08:28:59|655.6 08:29:00|655.6 08:29:01|655.6 08:29:02|655.6 08:29:03|656. 08:29:05|655.9 08:29:06|655.9 08:29:07|655.9 08:29:08|655.9 08:29:09|655.9 08:29:10|655.9 08:29:11|655.9 08:29:12|655.9 08:29:13|655.5 08:29:14|655.8 08:29:15|655.8 08:29:16|655.8 08:29:17|655.8 08:29:18|655.8 08:29:18|655.8 08:29:20|655.7 08:29:21|655.9 08:29:22|655.9 08:29:23|655.9 08:29:24|655.9 08:29:25|655.9 08:29:26|655.9 08:29:27|655.9 08:29:28|655.9 08:29:29|655.8 08:29:30|655.8 08:29:31|655.8 08:29:32|655.8 08:29:32|655.8 08:29:33|655.8 08:29:35|655.8 08:29:36|655.8 08:29:37|655.8 08:29:37|655.9 08:29:38|655.9 08:29:40|655.8 08:29:40|655.8 08:29:42|655.9 08:29:43|655.7 08:29:43|655.9 08:29:45|655.7 08:29:45|655.7 08:29:47|655.7 08:29:47|655.7 08:29:49|655.7 08:29:49|655.7 08:29:51|655.1 08:29:52|655.5 08:29:52|655.5 08:29:53|655.5 08:29:55|655.5 08:29:55|655.5 08:29:56|655.5 08:29:58|655.7 08:29:59|655.7 08:29:59|655.7 08:30:00|655.7 08:30:02|655.8 08:30:03|655.8 08:30:04|655.8 08:30:06|655.7 08:30:07|655.7 08:30:08|655.7 08:30:08|655.6 08:30:10|655.6 08:30:11|655.7 08:30:12|655.7 08:30:13|655.7 08:30:14|655.5 08:30:15|655.5 08:30:16|655.4 08:30:17|655.2 08:30:17|655.2 08:30:19|655.2 08:30:20|655.2 08:30:21|655.5 08:30:22|655.5 08:30:23|655.5 08:30:23|655.5 08:30:24|655.5 08:30:26|655.5 08:30:26|655.5 08:30:28|655.5 08:30:29|655. 08:30:30|655. 08:30:30|655.3 08:30:32|655.3 08:30:33|655.6 08:30:33|655.6 08:30:35|655.6 08:30:36|655.6 08:30:37|655.6 08:30:37|655.6 08:30:39|655.9 08:30:39|656. 08:30:41|656. 08:30:42|656. 08:30:42|656. 08:30:44|656. 08:30:44|656. 08:30:45|656. 08:30:46|656. 08:30:48|656. 08:30:49|656. 08:30:50|656. 08:30:50|656. 08:30:52|656. 08:30:53|656. 08:30:54|656. 08:30:54|656. 08:30:56|656. 08:30:57|656. 08:30:57|656. 08:30:59|656. 08:31:00|656. 08:31:01|656. 08:31:01|656. 08:31:02|656. 08:31:04|656. 08:31:04|656. 08:31:06|656. 08:31:08|656. 08:31:08|656. 08:31:09|656.4 08:31:10|656.2 08:31:11|656.2 08:31:12|656.2 08:31:13|656.1 08:31:14|656.1 08:31:15|656.1 08:31:16|656.1 08:31:17|656.1 08:31:18|656.1 08:31:19|656.1 08:31:20|656.3 08:31:21|656.3 08:31:22|656.2 08:31:23|656.1 08:31:24|656. 08:31:25|656. 08:31:26|656. 08:31:27|656. 08:31:28|655.7 08:31:29|655.7 08:31:30|655.8 08:31:32|655.8 08:31:33|655.8 08:31:33|655.8 08:31:34|655.8 08:31:36|655.8 08:31:37|655.8 08:31:37|655.8 08:31:38|655.8 08:31:39|656. 08:31:41|656. 08:31:42|655.9 08:31:42|655.9 08:31:44|655.9 08:31:45|655.9 08:31:46|656. 08:31:47|656.1 08:31:47|656.2 08:31:49|656.3 08:31:50|656.3 08:31:51|656.1 08:31:52|656.1 08:31:53|656.1 08:31:54|656.1 08:31:55|656.1 08:31:56|656.1 08:31:57|656.1 08:31:57|656.1 08:31:59|655.8 08:32:00|655.8 08:32:01|655.7 08:32:02|655.7 08:32:02|655.7 08:32:04|655.4 08:32:04|655.5 08:32:06|655.5 08:32:07|655.9 08:32:08|655.9 08:32:09|655.9 08:32:11|655.9 08:32:11|655.9 08:32:12|655.9 08:32:13|655.9 08:32:14|655.9 08:32:15|655.9 08:32:17|655.9 08:32:17|655.8 08:32:18|655.8 08:32:20|656. 08:32:21|656. 08:32:22|656. 08:32:23|656. 08:32:24|655.9 08:32:25|655.8 08:32:26|655.8 08:32:27|655.8 08:32:28|655.9 08:32:29|655.9 08:32:30|655.9 08:32:31|655.9 08:32:32|655.9 08:32:33|655.9 08:32:34|655.8 08:32:35|655.8 08:32:36|655.8 08:32:37|655.9 08:32:38|655.9 08:32:39|655.9 08:32:41|655.8 08:32:41|655.8 08:32:43|655.8 08:32:43|655.6 08:32:44|655.9 08:32:45|655.9 08:32:46|655.9 08:32:47|655.9 08:32:48|655.9 08:32:49|655.9 08:32:50|655.9 08:32:51|655.9 08:32:52|655.9 08:32:53|655.9 08:32:54|655.9 08:32:55|655.9 08:32:56|655.9 08:32:57|655.8 08:32:58|655.8 08:32:59|655.8 08:33:00|655.9 08:33:01|655.9 08:33:02|655.9 08:33:03|655.9 08:33:04|655.9 08:33:05|655.9 08:33:06|656. 08:33:08|655.9 08:33:08|655.8 08:33:10|655.8 08:33:11|656. 08:33:12|656. 08:33:13|655.8 08:33:14|655.8 08:33:15|655.9 08:33:16|655.9 08:33:17|656. 08:33:18|656. 08:33:19|655.5 08:33:20|655.8 08:33:21|655.8 08:33:22|655.8 08:33:23|655.8 08:33:24|655.5 08:33:25|655.5 08:33:26|655.6 08:33:27|655.6 08:33:28|655.6 08:33:29|655.5 08:33:30|655.5 08:33:31|655.2 08:33:32|655.6 08:33:34|655.2 08:33:34|655.5 08:33:35|655.5 08:33:36|655.5 08:33:37|655.5 08:33:38|655.5 08:33:40|655.7 08:33:41|655.7 08:33:42|655.7 08:33:43|655.4 08:33:44|655.4 08:33:45|655.4 08:33:46|655.4 08:33:47|655.4 08:33:48|655.4 08:33:50|655.2 08:33:50|655.2 08:33:51|655.2 08:33:52|655.6 08:33:53|655.6 08:33:54|655.4 08:33:55|655.4 08:33:56|655.5 08:33:57|655.8 08:33:58|655.8 08:33:59|656. 08:34:00|656.1 08:34:01|655.8 08:34:02|656. 08:34:03|656. 08:34:04|656. 08:34:05|656. 08:34:07|656. 08:34:07|656. 08:34:09|656. 08:34:10|656. 08:34:11|656. 08:34:12|656. 08:34:13|656. 08:34:14|656. 08:34:14|656. 08:34:16|656. 08:34:17|656. 08:34:18|656. 08:34:19|656. 08:34:20|655.6 08:34:21|655.4 08:34:22|655.6 08:34:23|655.6 08:34:24|655.6 08:34:25|655.6 08:34:26|655.6 08:34:27|655.6 08:34:28|655.8 08:34:29|655.8 08:34:30|655.8 08:34:31|655.8 08:34:32|655.8 08:34:33|655.7 08:34:34|655.7 08:34:35|655.7 08:34:36|655.6 08:34:37|655.6 08:34:38|655.6 08:34:39|655.7 08:34:40|655.8 08:34:41|655.9 08:34:42|655.9 08:34:43|655.9 08:34:44|655.9 08:34:45|655.9 08:34:46|655.9 08:34:47|655.9 08:34:48|655.9 08:34:49|655.9 08:34:50|655.9 08:34:51|655.9 08:34:52|655.9 08:34:53|655.8 08:34:54|655.8 08:34:55|655.8 08:34:56|655.8 08:34:57|655.7 08:34:58|655.7 08:34:59|655.7 08:35:00|655.7 08:35:01|655.7 08:35:02|655.7 08:35:03|655.9 08:35:04|655.9 08:35:05|655.8 08:35:06|655.8 08:35:07|655.5 08:35:08|655.5 08:35:09|655.6 08:35:10|655.6 08:35:11|655.6 08:35:13|655.5 08:35:14|655.5 08:35:15|655.5 08:35:16|655.5 08:35:17|655.6 08:35:18|655.3 08:35:19|655.3 08:35:20|655.5 08:35:21|655.5 08:35:22|655.5 08:35:23|655.5 08:35:24|655.5 08:35:26|655.4 08:35:26|655. 08:35:27|655.1 08:35:28|655.1 08:35:29|655.1 08:35:31|655.1 08:35:31|655. 08:35:32|655.2 08:35:33|655.2 08:35:34|655.2 08:35:35|655.2 08:35:36|655.1 08:35:38|655.1 08:35:38|655.1 08:35:39|655.1 08:35:40|655.1 08:35:42|655.1 08:35:42|655.1 08:35:43|655.1 08:35:44|655.1 08:35:45|655.1 08:35:47|655.1 08:35:47|655.1 08:35:48|655.1 08:35:49|655.2 08:35:51|655.2 08:35:51|655.3 08:35:53|655.3 08:35:53|655.3 08:35:54|655.3 08:35:55|655.3 08:35:56|655.3 08:35:57|655.3 08:35:58|655.3 08:35:59|655. 08:36:01|655. 08:36:01|655.3 08:36:03|655.3 08:36:03|655.3 08:36:04|655.2 08:36:05|655.2 08:36:06|655.2 08:36:07|655.2 08:36:08|655.2 08:36:10|655.2 08:36:11|655.1 08:36:13|655.1 08:36:13|655.1 08:36:14|655.1 08:36:15|655.1 08:36:16|655.1 08:36:17|655.1 08:36:18|655.1 08:36:19|655.1 08:36:20|655.1 08:36:21|655.1 08:36:22|655.1 08:36:23|655.1 08:36:24|655.1 08:36:25|655.1 08:36:26|655.1 08:36:27|655.1 08:36:28|655.1 08:36:29|655.1 08:36:30|655.1 08:36:31|655.1 08:36:32|655.1 08:36:33|655.3 08:36:34|655.1 08:36:35|655.1 08:36:36|655.1 08:36:37|655.1 08:36:38|655.1 08:36:39|655.1 08:36:40|655.2 08:36:41|655.2 08:36:42|655.2 08:36:44|655.2 08:36:44|655.1 08:36:45|655.1 08:36:46|655.1 08:36:47|655.1 08:36:48|655.1 08:36:49|655.1 08:36:51|655.1 08:36:52|655.2 08:36:52|655.2 08:36:53|655.2 08:36:54|655.2 08:36:55|655.2 08:36:56|655.1 08:36:57|655.1 08:36:59|655.1 08:37:00|655.1 08:37:00|655.1 08:37:02|655.1 08:37:02|655.1 08:37:03|655.1 08:37:04|655.1 08:37:05|655.1 08:37:07|655.1 08:37:08|655.1 08:37:09|655.1 08:37:09|655.2 08:37:10|655.2 08:37:12|655.2 08:37:13|655.2 08:37:14|655.2 08:37:15|655.2 08:37:16|655.2 08:37:18|655.2 08:37:19|655.2 08:37:20|655.2 08:37:21|655.2 08:37:22|655.2 08:37:23|655.2 08:37:24|655.2 08:37:25|655.2 08:37:26|655.2 08:37:27|655.2 08:37:28|655.2 08:37:29|655.2 08:37:30|655.2 08:37:31|655.2 08:37:32|655.2 08:37:33|655.2 08:37:34|655.2 08:37:35|655.2 08:37:36|655.2 08:37:37|655.2 08:37:38|655.2 08:37:39|655.1 08:37:41|655.1 08:37:41|655.1 08:37:42|655.4 08:37:43|655.4 08:37:44|655.4 08:37:45|655.4 08:37:46|655.4 08:37:47|655.4 08:37:48|655.4 08:37:49|655.5 08:37:50|655.5 08:37:51|655.4 08:37:52|655.4 08:37:53|655.4 08:37:54|655.4 08:37:55|655.4 08:37:56|655.4 08:37:57|655.1 08:37:58|655.1 08:37:59|655.1 08:38:00|655.1 08:38:01|655.1 08:38:02|655.1 08:38:03|655.1 08:38:04|655.1 08:38:05|655.1 08:38:06|655.1 08:38:07|655.1 08:38:08|655.1 08:38:09|655.1 08:38:10|655.1 08:38:11|655.1 08:38:13|655.1 08:38:14|655.5 08:38:15|655.5 08:38:16|655.5 08:38:17|655.5 08:38:18|655.5 08:38:19|655.5 08:38:20|655.4 08:38:21|655.4 08:38:22|655.4 08:38:23|655.4 08:38:24|655.4 08:38:25|655.4 08:38:26|655.4 08:38:27|655.4 08:38:28|655.4 08:38:29|655.4 08:38:30|655.4 08:38:31|655.4 08:38:32|655.4 08:38:33|655.4 08:38:34|655.4 08:38:35|655.4 08:38:36|655.4 08:38:37|655.4 08:38:38|655.4 08:38:39|655.4 08:38:40|655.1 08:38:41|655.1 08:38:42|655.1 08:38:43|655.1 08:38:44|655.1 08:38:45|655.1 08:38:46|655.3 08:38:47|655.3 08:38:48|655.3 08:38:49|655.3 08:38:50|655.3 08:38:51|655.5 08:38:52|655.5 08:38:53|655.1 08:38:54|655.1 08:38:55|655.1 08:38:56|655.1 08:38:57|655.2 08:38:58|655.2 08:38:59|655.2 08:39:00|655.2 08:39:01|655.2 08:39:02|655.2 08:39:03|655.2 08:39:04|655.3 08:39:05|655.2 08:39:06|655.3 08:39:07|655.5 08:39:08|655.5 08:39:09|655.5 08:39:10|655.6 08:39:11|655.7 08:39:12|655.9 08:39:13|655.9 08:39:14|655.9 08:39:15|655.8 08:39:16|655.8 08:39:17|656. 08:39:18|656. 08:39:19|655.9 08:39:20|656. 08:39:21|656. 08:39:22|656. 08:39:23|656. 08:39:24|656.1 08:39:26|656.4 08:39:26|656.4 08:39:27|656.5 08:39:28|656.7 08:39:29|656.9 08:39:30|656.8 08:39:31|656.9 08:39:33|657. 08:39:34|657. 08:39:35|656.8 08:39:36|657. 08:39:37|657. 08:39:38|656.9 08:39:38|657. 08:39:40|657. 08:39:41|657. 08:39:42|657.1 08:39:43|657.1 08:39:44|657.3 08:39:44|657.3 08:39:46|657.1 08:39:46|657.1 08:39:47|657.1 08:39:49|657.1 08:39:50|657.1 08:39:51|657.1 08:39:52|657. 08:39:53|657.5 08:39:53|657.5 08:39:55|657.5 08:39:56|657.5 08:39:56|657.5 08:39:58|657.6 08:39:59|657.6 08:40:00|657.6 08:40:01|657.6 08:40:02|657.4 08:40:03|657.7 08:40:04|657.7 08:40:05|658. 08:40:06|658. 08:40:07|657.3 08:40:08|657.3 08:40:09|657.3 08:40:10|657.9 08:40:11|657.3 08:40:12|658. 08:40:13|657.8 08:40:14|657.8 08:40:16|657.3 08:40:17|657.6 08:40:18|657.5 08:40:19|657.6 08:40:19|657.6 08:40:21|657.7 08:40:22|658. 08:40:22|658. 08:40:24|658. 08:40:25|658. 08:40:26|658. 08:40:27|658.2 08:40:28|658.4 08:40:29|658.5 08:40:30|658.5 08:40:32|658.6 08:40:32|658.6 08:40:33|658.6 08:40:35|658.7 08:40:35|659. 08:40:36|659. 08:40:37|659. 08:40:38|658.5 08:40:40|658.5 08:40:41|659. 08:40:42|659. 08:40:43|659. 08:40:44|659. 08:40:45|659. 08:40:46|659. 08:40:46|659. 08:40:47|659. 08:40:49|659. 08:40:50|659. 08:40:50|659.2 08:40:52|659.1 08:40:52|658.7 08:40:54|658.7 08:40:55|659. 08:40:55|659. 08:40:57|659. 08:40:58|659. 08:40:59|659. 08:41:00|659.4 08:41:00|659.4 08:41:02|659.1 08:41:03|659.1 08:41:04|659.5 08:41:05|659.5 08:41:05|659. 08:41:06|659. 08:41:08|659.4 08:41:09|659.4 08:41:09|659.4 08:41:10|659.4 08:41:11|659.4 08:41:13|659.4 08:41:14|659.4 08:41:15|659.4 08:41:16|659.5 08:41:18|659.6 08:41:19|659.6 08:41:19|659.4 08:41:21|659.4 08:41:22|659.4 08:41:23|659.3 08:41:24|659.2 08:41:25|659.2 08:41:26|659.5 08:41:27|659. 08:41:28|659.2 08:41:29|659.4 08:41:30|659.4 08:41:31|659.4 08:41:32|659.2 08:41:33|659.2 08:41:34|659.2 08:41:35|659.2 08:41:36|659.1 08:41:37|659.1 08:41:38|659.5 08:41:39|659.5 08:41:40|659.5 08:41:42|659.5 08:41:42|659.5 08:41:43|659.5 08:41:44|659.6 08:41:45|659.1 08:41:46|659.1 08:41:47|659.1 08:41:48|659. 08:41:49|659.1 08:41:50|659.1 08:41:51|659.1 08:41:52|659.5 08:41:53|659.1 08:41:54|659.1 08:41:55|659.1 08:41:56|659.1 08:41:57|659. 08:41:58|658.9 08:41:59|658.9 08:42:00|658.9 08:42:01|658.9 08:42:02|658.9 08:42:03|658.9 08:42:04|658.9 08:42:05|658.9 08:42:06|658.9 08:42:12|658.5 08:42:13|658.3 08:42:14|658.1 08:42:15|658.1 08:42:16|658. 08:42:18|658. 08:42:19|657.4 08:42:20|657.4 08:42:20|657.4 08:42:22|657.4 08:42:23|657.4 08:42:24|657.4 08:42:24|657.4 08:42:25|657.4 08:42:27|657.9 08:42:28|657.9 08:42:29|657.9 08:42:30|657.9 08:42:31|657.5 08:42:32|657.7 08:42:33|657.7 08:42:34|657.7 08:42:35|657.7 08:42:36|657.7 08:42:37|657.5 08:42:38|657.5 08:42:39|657.4 08:42:40|657. 08:42:41|656.9 08:42:42|656.9 08:42:43|656.9 08:42:44|656.7 08:42:45|656.7 08:42:46|656.7 08:42:47|656.7 08:42:48|656.7 08:42:49|656.7 08:42:50|657. 08:42:51|657. 08:42:52|657.2 08:42:53|657.2 08:42:54|657.2 08:42:55|657. 08:42:56|656.9 08:42:58|656.8 08:42:59|656.9 08:42:59|656.9 08:43:00|656.9 08:43:01|656.9 08:43:02|656.2 08:43:03|656.2 08:43:04|656.2 08:43:05|656.2 08:43:06|656.2 08:43:08|656.3 08:43:08|656.3 08:43:10|656.4 08:43:10|656.4 08:43:11|656.4 08:43:12|656.5 08:43:13|656.5 08:43:14|656.5 08:43:15|656.5 08:43:17|656.5 08:43:18|656.4 08:43:20|656.3 08:43:20|656.3 08:43:21|656.3 08:43:22|656.5 08:43:24|656.5 08:43:24|656.5 08:43:26|656.5 08:43:27|656.5 08:43:28|656.5 08:43:28|656.5 08:43:29|656.3 08:43:30|656.3 08:43:32|656.2 08:43:33|656.2 08:43:34|656.2 08:43:35|656.3 08:43:36|656.3 08:43:37|656.3 08:43:38|656.3 08:43:38|656.3 08:43:40|656.3 08:43:40|656.3 08:43:41|656.3 08:43:43|656.3 08:43:44|656.3 08:43:45|656.3 08:43:45|656.3 08:43:46|656.1 08:43:48|656.1 08:43:49|656.1 08:43:50|656.3 08:43:51|656.3 08:43:52|656.4 08:43:53|656.4 08:43:54|656.4 08:43:54|656.4 08:43:55|656.4 08:43:57|656.4 08:43:57|656.4 08:43:59|656.4 08:43:59|656.3 08:44:00|656.3 08:44:02|656.3 08:44:02|656.3 08:44:03|656.3 08:44:05|656.5 08:44:06|656.4 08:44:07|656.4 08:44:07|656.4 08:44:08|656.4 08:44:10|656.4 08:44:11|656.4 08:44:12|656.4 08:44:13|656.4 08:44:14|656.4 08:44:15|656.4 08:44:16|656.6 08:44:17|656.6 08:44:18|656.6 08:44:19|656.6 08:44:20|656.6 08:44:22|656.6 08:44:23|656.6 08:44:23|656.6 08:44:24|656.6 08:44:26|656.6 08:44:27|656.6 08:44:27|656.6 08:44:29|656.6 08:44:29|656.6 08:44:30|656.6 08:44:32|656.6 08:44:32|656.6 08:44:34|656.6 08:44:35|656.6 08:44:36|656.6 08:44:37|656.6 08:44:38|656.6 08:44:40|656.6 08:44:40|656.6 08:44:41|656.6 08:44:42|656.6 08:44:43|656.6 08:44:44|656.6 08:44:45|656.6 08:44:46|656.6 08:44:47|656.6 08:44:48|656.6 08:44:49|656.5 08:44:50|656.5 08:44:51|656.5 08:44:52|656.5 08:44:53|656.5 08:44:54|656.6 08:44:55|656.6 08:44:56|656.5 08:44:57|656.5 08:44:58|656.6 08:44:59|656.6 08:45:00|656.6 08:45:01|656.6 08:45:02|656.6 08:45:03|656.6 08:45:04|656.6 08:45:05|656.6 08:45:06|656.6 08:45:07|656.6 08:45:08|656.6 08:45:10|656.6 08:45:10|656.6 08:45:11|656.6 08:45:12|656.6 08:45:13|656.6 08:45:14|656.6 08:45:15|656.6 08:45:16|656.6 08:45:17|656.6 08:45:18|656.6 08:45:20|656.6 08:45:21|656.6 08:45:22|656.6 08:45:23|656.6 08:45:24|656.6 08:45:25|656.6 08:45:26|656.6 08:45:27|656.6 08:45:28|656.6 08:45:29|656.6 08:45:31|656.5 08:45:32|656.5 08:45:33|656.1 08:45:34|656.1 08:45:35|656.1 08:45:36|656. 08:45:37|656. 08:45:38|654.5 08:45:39|654.7 08:45:40|654.9 08:45:41|654.6 08:45:41|654.6 08:45:42|654.3 08:45:44|654.8 08:45:45|654.8 08:45:46|654.8 08:45:47|654.8 08:45:48|654.2 08:45:49|654.3 08:45:50|654.3 08:45:51|654.3 08:45:52|654.3 08:45:53|654.3 08:45:54|654.3 08:45:55|654.3 08:45:56|654.3 08:45:57|654.3 08:45:58|654.7 08:45:59|654.2 08:46:00|654.3 08:46:02|654.3 08:46:02|654.3 08:46:03|654.3 08:46:04|654.3 08:46:05|654.3 08:46:06|654.3 08:46:07|654.3 08:46:08|654.3 08:46:09|654.3 08:46:10|654.4 08:46:11|654.4 08:46:12|654.4 08:46:13|654.4 08:46:14|654.4 08:46:15|654.4 08:46:16|654.4 08:46:17|654.8 08:46:18|654.8 08:46:19|654.8 08:46:21|655. 08:46:22|654.9 08:46:23|654.9 08:46:25|655. 08:46:26|655. 08:46:27|654.8 08:46:27|654.7 08:46:28|654.7 08:46:29|654.7 08:46:30|654.7 08:46:32|654.5 08:46:32|654.6 08:46:34|654.6 08:46:34|654.6 08:46:35|654.5 08:46:36|654.9 08:46:37|654.7 08:46:39|654.7 08:46:39|654.7 08:46:40|654.7 08:46:41|654.7 08:46:43|654.7 08:46:44|654.6 08:46:45|654.5 08:46:45|654.6 08:46:46|654.6 08:46:47|654.6 08:46:48|653.3 08:46:49|653.9 08:46:50|653.9 08:46:51|653.9 08:46:52|653.6 08:46:54|653.6 08:46:54|653.3 08:46:55|653.9 08:46:56|653.4 08:46:57|653.4 08:46:58|653.4 08:47:00|653.3 08:47:00|653.2 08:47:02|653.5 08:47:02|653.6 08:47:04|653.6 08:47:04|653.3 08:47:06|653.4 08:47:06|653.4 08:47:07|653.4 08:47:09|653.4 08:47:09|653.4 08:47:11|653.4 08:47:12|653.4 08:47:13|653.5 08:47:14|653.5 08:47:15|653.1 08:47:15|653.1 08:47:17|653.1 08:47:17|653.2 08:47:18|653.3 08:47:19|653.3 08:47:21|653.3 08:47:22|653.3 08:47:24|653.2 08:47:25|653.4 08:47:26|653.4 08:47:28|653.3 08:47:29|653.2 08:47:30|653.2 08:47:31|653. 08:47:31|653. 08:47:33|652.9 08:47:34|652.9 08:47:35|652.9 08:47:36|652.9 08:47:37|652.9 08:47:38|652.9 08:47:38|652.8 08:47:39|652.9 08:47:40|652.9 08:47:42|652.9 08:47:42|652.8 08:47:43|652.8 08:47:44|652.8 08:47:45|652.8 08:47:46|652.8 08:47:48|652.8 08:47:49|652.7 08:47:50|652.7 08:47:51|652.7 08:47:52|652.7 08:47:53|652.3 08:47:54|652.2 08:47:54|652.2 08:47:55|652.2 08:47:56|652.2 08:47:58|652.2 08:47:58|652.2 08:47:59|652.1 08:48:00|652.1 08:48:01|652.1 08:48:02|652. 08:48:03|652. 08:48:05|652. 08:48:05|652. 08:48:07|652. 08:48:08|651.9 08:48:09|652. 08:48:09|652. 08:48:10|652. 08:48:11|651.8 08:48:12|651.7 08:48:13|651.7 08:48:15|651.9 08:48:16|652. 08:48:16|652. 08:48:18|652.2 08:48:19|652.2 08:48:19|652.2 08:48:20|652.1 08:48:22|652.1 08:48:23|653. 08:48:24|653. 08:48:25|653. 08:48:27|653.1 08:48:27|653.1 08:48:28|652.8 08:48:30|652.8 08:48:31|652.8 08:48:32|652.8 08:48:32|652.8 08:48:34|652.8 08:48:35|652.8 08:48:35|652.8 08:48:37|652.8 08:48:38|653.1 08:48:39|653.1 08:48:40|652.9 08:48:41|652.7 08:48:42|652.7 08:48:43|652.8 08:48:44|652.6 08:48:45|652.5 08:48:46|652.5 08:48:47|653. 08:48:48|653. 08:48:48|653. 08:48:49|652.4 08:48:50|652.2 08:48:52|652.2 08:48:53|652.3 08:48:54|652.2 08:48:54|652.2 08:48:56|652. 08:48:57|652. 08:48:58|652. 08:48:59|652.2 08:49:00|652.2 08:49:01|652.2 08:49:01|652.2 08:49:03|652.9 08:49:04|652.9 08:49:05|652.9 08:49:05|652.9 08:49:07|652.9 08:49:08|652.6 08:49:09|652.6 08:49:10|652.6 08:49:11|652.6 08:49:12|652.6 08:49:13|652.6 08:49:14|652.7 08:49:15|652.7 08:49:16|652.7 08:49:17|652.7 08:49:18|652.7 08:49:19|652.7 08:49:20|652.7 08:49:21|652.7 08:49:22|652.7 08:49:23|652.5 08:49:25|652.4 08:49:25|652.4 08:49:26|652.4 08:49:28|652.7 08:49:29|652.3 08:49:30|652.3 08:49:30|652.3 08:49:32|652.3 08:49:33|652.3 08:49:34|652.3 08:49:35|652.3 08:49:36|652.3 08:49:37|652.3 08:49:37|652.3 08:49:39|652.7 08:49:40|652.7 08:49:41|652.7 08:49:42|652.7 08:49:43|652.7 08:49:44|652.7 08:49:45|652.6 08:49:46|652.5 08:49:46|652.5 08:49:48|652.4 08:49:49|652.5 08:49:50|652.5 08:49:51|652.4 08:49:52|652.5 08:49:53|652.5 08:49:54|652.5 08:49:55|652.5 08:49:56|652.5 08:49:57|652.6 08:49:58|652.6 08:49:59|652.6 08:50:00|652.6 08:50:01|652.6 08:50:02|652.8 08:50:03|652.8 08:50:04|653. 08:50:05|653. 08:50:06|653. 08:50:07|653. 08:50:08|652.9 08:50:09|652.9 08:50:10|653. 08:50:11|653. 08:50:12|653.3 08:50:13|653.3 08:50:14|653.3 08:50:15|653.3 08:50:16|653.3 08:50:17|653.3 08:50:18|653.3 08:50:19|653.5 08:50:20|653.5 08:50:21|653.1 08:50:22|653.1 08:50:23|653.1 08:50:24|653.1 08:50:26|653.1 08:50:27|653.5 08:50:27|653.5 08:50:28|653.2 08:50:30|653.2 08:50:30|653.2 08:50:31|653.2 08:50:33|653.2 08:50:33|653.2 08:50:35|653.2 08:50:36|653.2 08:50:37|653.2 08:50:38|653.2 08:50:38|653. 08:50:40|653. 08:50:41|653. 08:50:42|653. 08:50:43|653. 08:50:44|653. 08:50:45|653. 08:50:46|653. 08:50:47|653. 08:50:49|653. 08:50:49|653. 08:50:50|653. 08:50:51|652.9 08:50:52|652.9 08:50:54|652.9 08:50:54|652.7 08:50:55|652.6 08:50:57|652.8 08:50:57|652.8 08:50:58|652.8 08:51:00|652.8 08:51:01|652.8 08:51:01|652.8 08:51:02|652.8 08:51:04|652.8 08:51:05|652.8 08:51:05|652.8 08:51:06|652.8 08:51:07|653. 08:51:08|653. 08:51:10|653. 08:51:11|653. 08:51:12|653. 08:51:13|653. 08:51:14|653. 08:51:15|653. 08:51:16|653.4 08:51:17|653.4 08:51:18|653.4 08:51:19|652.7 08:51:20|652.7 08:51:21|652.6 08:51:22|652.6 08:51:23|652.6 08:51:24|652.6 08:51:25|652.5 08:51:27|652.5 08:51:28|652.5 08:51:29|652.5 08:51:30|652.5 08:51:31|652.5 08:51:32|652.5 08:51:33|652.5 08:51:33|652.5 08:51:35|652.4 08:51:36|652.5 08:51:37|652.5 08:51:38|652.3 08:51:39|652.3 08:51:40|652.3 08:51:41|652.3 08:51:42|652.1 08:51:43|652.1 08:51:44|652. 08:51:45|652. 08:51:46|652. 08:51:47|652. 08:51:48|652. 08:51:49|651.6 08:51:50|651.6 08:51:51|651.6 08:51:52|651.6 08:51:53|651.5 08:51:54|651.5 08:51:55|651.2 08:51:56|650.9 08:51:57|651. 08:51:58|651.4 08:51:59|651.4 08:52:00|650.8 08:52:01|651.3 08:52:03|651.6 08:52:03|651.6 08:52:04|651.6 08:52:05|650.9 08:52:06|651.3 08:52:07|651.3 08:52:08|650.8 08:52:09|651. 08:52:10|650.8 08:52:11|650.6 08:52:12|650.6 08:52:13|651.3 08:52:14|651.3 08:52:15|651. 08:52:16|650.9 08:52:17|650.9 08:52:18|650.9 08:52:19|650.9 08:52:20|650.9 08:52:21|650.9 08:52:22|650.9 08:52:23|650.3 08:52:24|650.7 08:52:25|650.7 08:52:27|650.3 08:52:28|650.3 08:52:29|650.3 08:52:30|651.1 08:52:31|651.1 08:52:32|650.3 08:52:33|650.3 08:52:34|650.3 08:52:35|650.3 08:52:36|650.3 08:52:37|650.6 08:52:38|651.1 08:52:39|651.1 08:52:40|651.1 08:52:41|651.1 08:52:42|650.3 08:52:43|650.9 08:52:44|650.4 08:52:45|650.3 08:52:46|650.4 08:52:47|650.4 08:52:48|650.3 08:52:49|650.2 08:52:50|650.2 08:52:51|650.5 08:52:52|650.6 08:52:53|650.3 08:52:54|650.1 08:52:55|650. 08:52:56|650.1 08:52:57|650. 08:52:58|650.3 08:52:59|650.3 08:53:00|650. 08:53:02|650. 08:53:02|650. 08:53:03|650. 08:53:04|649. 08:53:05|649. 08:53:07|649. 08:53:07|650. 08:53:09|650.1 08:53:09|650. 08:53:10|649.8 08:53:11|649.8 08:53:12|649.8 08:53:13|650.4 08:53:14|649.8 08:53:15|649.8 08:53:17|649.8 08:53:18|650.3 08:53:18|650.4 08:53:19|650.6 08:53:20|650.6 08:53:21|651.1 08:53:22|650.9 08:53:23|651.5 08:53:24|651.2 08:53:25|651.3 08:53:27|651.3 08:53:28|651.3 08:53:29|651.3 08:53:30|651.3 08:53:31|651.2 08:53:33|651.2 08:53:33|651.2 08:53:34|650.7 08:53:36|651.5 08:53:37|651.3 08:53:37|651.5 08:53:38|651.5 08:53:40|651.5 08:53:41|651.5 08:53:41|651.4 08:53:43|651.4 08:53:43|651.7 08:53:45|651.7 08:53:45|651.7 08:53:47|651.7 08:53:47|651.7 08:53:49|651.7 08:53:49|651.7 08:53:50|651.7 08:53:52|651.7 08:53:53|651.7 08:53:54|651.5 08:53:54|651.1 08:53:56|651.1 08:53:57|651.1 08:53:58|651.1 08:53:59|651. 08:54:00|651. 08:54:01|650.9 08:54:01|650.4 08:54:03|650.4 08:54:04|650.6 08:54:05|650.7 08:54:05|650.4 08:54:07|650.4 08:54:08|650.8 08:54:09|650.6 08:54:10|650.2 08:54:10|650.2 08:54:12|650.2 08:54:13|650. 08:54:14|650. 08:54:15|650. 08:54:16|650. 08:54:17|649.6 08:54:18|649.6 08:54:18|649.6 08:54:20|649.9 08:54:20|649.9 08:54:22|649.9 08:54:23|649.9 08:54:24|649.9 08:54:25|649.5 08:54:26|649.5 08:54:26|649.4 08:54:28|649.1 08:54:30|649. 08:54:31|649.5 08:54:32|649.5 08:54:33|649.5 08:54:34|649.5 08:54:35|649.5 08:54:36|649.2 08:54:37|649.4 08:54:38|649.4 08:54:39|649.4 08:54:40|649.4 08:54:41|649.4 08:54:42|649.1 08:54:43|649.7 08:54:45|649. 08:54:46|649. 08:54:46|649. 08:54:48|649.7 08:54:49|649. 08:54:50|649. 08:54:51|649. 08:54:52|649.1 08:54:53|649.1 08:54:54|649.1 08:54:55|649.2 08:54:56|649. 08:54:57|649. 08:54:58|649. 08:54:59|648.9 08:54:59|648.9 08:55:01|649. 08:55:02|648.6 08:55:03|648.8 08:55:04|648.2 08:55:05|648.2 08:55:06|648.2 08:55:07|648.2 08:55:07|648.2 08:55:09|648.3 08:55:10|648.6 08:55:11|648.3 08:55:12|648.2 08:55:13|648.1 08:55:14|648.1 08:55:15|648.1 08:55:16|648. 08:55:17|647.2 08:55:18|647.5 08:55:19|647.5 08:55:20|647.5 08:55:21|647.5 08:55:22|647.5 08:55:23|647.4 08:55:24|647.4 08:55:25|647.4 08:55:26|647.2 08:55:27|647.2 08:55:28|647. 08:55:29|647.5 08:55:30|647.6 08:55:31|647.6 08:55:32|647.4 08:55:34|647.2 08:55:34|647.5 08:55:35|647.6 08:55:37|647.9 08:55:38|647.7 08:55:38|647.7 08:55:40|647.9 08:55:41|647.9 08:55:41|647.8 08:55:43|647.6 08:55:43|647.9 08:55:44|647.7 08:55:46|647.6 08:55:47|647.6 08:55:48|647.9 08:55:49|647.9 08:55:50|647.9 08:55:51|647.9 08:55:52|648.1 08:55:53|648.1 08:55:54|648.1 08:55:55|647.9 08:55:56|647.8 08:55:57|647.7 08:55:58|647.4 08:55:59|647.4 08:56:00|647.4 08:56:01|647.4 08:56:02|647.4 08:56:03|647.8 08:56:04|647.8 08:56:05|647.8 08:56:06|647.8 08:56:07|647.8 08:56:08|647.6 08:56:09|647.6 08:56:10|647.6 08:56:11|647.5 08:56:12|647.5 08:56:13|647.5 08:56:14|647.4 08:56:15|647.4 08:56:16|647.4 08:56:17|647.4 08:56:18|647.3 08:56:19|647.5 08:56:20|647.3 08:56:21|647.3 08:56:22|647.3 08:56:23|647.3 08:56:24|647.3 08:56:25|647.3 08:56:26|647.3 08:56:27|648.1 08:56:28|647.8 08:56:29|647.8 08:56:30|647.8 08:56:32|648.3 08:56:33|648.3 08:56:34|647.8 08:56:35|647.8 08:56:36|648.3 08:56:37|647.9 08:56:39|647.8 08:56:39|647.8 08:56:40|647.8 08:56:41|647.8 08:56:42|647.9 08:56:43|647.9 08:56:44|647.9 08:56:45|647.9 08:56:46|648.3 08:56:47|648.3 08:56:48|648.9 08:56:49|648.9 08:56:50|648.3 08:56:52|648.3 08:56:53|648.3 08:56:53|648.3 08:56:54|648.3 08:56:56|648.3 08:56:56|648.3 08:56:58|648.4 08:56:59|647.5 08:57:00|647.5 08:57:01|647.5 08:57:01|647.5 08:57:03|647.7 08:57:04|647.6 08:57:05|647.6 08:57:06|647.8 08:57:07|647.4 08:57:08|647.4 08:57:09|647.2 08:57:10|647.2 08:57:11|647.3 08:57:12|647.2 08:57:13|647.1 08:57:14|647.5 08:57:15|647.5 08:57:16|647.1 08:57:17|647.1 08:57:18|647.4 08:57:19|647.3 08:57:20|647.8 08:57:21|647.2 08:57:22|647.2 08:57:23|647.2 08:57:24|647.1 08:57:25|647. 08:57:26|647. 08:57:27|647. 08:57:28|647. 08:57:29|646.1 08:57:30|646.1 08:57:31|646.1 08:57:33|647. 08:57:34|646.7 08:57:35|646.7 08:57:35|646.5 08:57:37|646.3 08:57:38|646.1 08:57:39|646.6 08:57:40|646.1 08:57:41|645.9 08:57:42|645.9 08:57:43|646. 08:57:44|645.5 08:57:45|645.2 08:57:46|645.2 08:57:47|645.2 08:57:48|645.2 08:57:49|645.2 08:57:50|646. 08:57:51|645. 08:57:52|645. 08:57:53|644.6 08:57:54|644.2 08:57:55|644.5 08:57:56|644.3 08:57:57|644.2 08:57:58|645.1 08:57:59|645.2 08:58:00|645.2 08:58:01|645.7 08:58:02|646. 08:58:03|646.5 08:58:04|647. 08:58:05|647.1 08:58:06|646.3 08:58:07|646.3 08:58:08|646. 08:58:09|645.7 08:58:11|645.7 08:58:12|645.7 08:58:12|645.7 08:58:13|646.3 08:58:14|646. 08:58:15|646.4 08:58:16|646.4 08:58:17|646. 08:58:18|646. 08:58:19|646. 08:58:20|645.9 08:58:21|645.5 08:58:23|645.7 08:58:23|645.2 08:58:24|645.1 08:58:25|645.1 08:58:26|645.6 08:58:28|645.7 08:58:28|645. 08:58:29|645. 08:58:30|645. 08:58:31|645. 08:58:33|645.5 08:58:34|644.7 08:58:36|645.5 08:58:36|645. 08:58:37|645. 08:58:39|645. 08:58:40|645.3 08:58:41|645.4 08:58:42|644.3 08:58:44|645.2 08:58:44|644.5 08:58:45|644.5 08:58:46|644.5 08:58:47|645. 08:58:49|645. 08:58:50|645.2 08:58:51|645.1 08:58:52|645. 08:58:53|644.8 08:58:54|645. 08:58:55|645. 08:58:56|645. 08:58:57|644.8 08:58:58|645. 08:58:59|644.6 08:59:00|644.2 08:59:01|644.2 08:59:02|644.8 08:59:03|644.8 08:59:04|644.3 08:59:05|644.3 08:59:06|644.2 08:59:07|644.2 08:59:08|644.2 08:59:09|644.5 08:59:10|644.5 08:59:11|644.5 08:59:12|644.5 08:59:13|644.9 08:59:14|644.2 08:59:15|644.2 08:59:16|644.2 08:59:17|644.2 08:59:18|644.4 08:59:19|644.7 08:59:20|644.2 08:59:21|644.2 08:59:22|644.2 08:59:23|644. 08:59:24|644. 08:59:25|643.9 08:59:26|644. 08:59:27|644.2 08:59:28|643.6 08:59:29|643.6 08:59:30|643.6 08:59:31|643.2 08:59:32|643. 08:59:34|643.5 08:59:35|644.2 08:59:36|644.6 08:59:38|644.6 08:59:38|644.4 08:59:39|644.4 08:59:40|645. 08:59:41|645. 08:59:42|645.1 08:59:43|645.1 08:59:45|644.9 08:59:45|645. 08:59:46|644.7 08:59:47|644.7 08:59:48|645. 08:59:50|645. 08:59:50|645. 08:59:51|645. 08:59:52|645. 08:59:53|645. 08:59:55|645.4 08:59:55|645.4 08:59:56|645.4 08:59:57|645.9 08:59:58|646. 09:00:00|646.2 09:00:01|646.3 09:00:02|646. 09:00:03|646. 09:00:04|646. 09:00:05|646.3 09:00:06|646.3 09:00:07|645. 09:00:08|644.4 09:00:09|645.7 09:00:10|644.6 09:00:11|644.6 09:00:12|644.8 09:00:13|644.3 09:00:14|644.2 09:00:15|644.4 09:00:16|644.4 09:00:17|644.4 09:00:18|644.4 09:00:19|644.4 09:00:20|644.4 09:00:21|643.9 09:00:22|643.9 09:00:23|644.2 09:00:24|644.6 09:00:25|644.2 09:00:26|643.7 09:00:27|645. 09:00:28|644.7 09:00:29|644.4 09:00:30|644.8 09:00:31|644.8 09:00:32|644.4 09:00:33|644.5 09:00:34|644.1 09:00:36|644. 09:00:37|643.7 09:00:38|644. 09:00:39|644. 09:00:40|644. 09:00:41|643.8 09:00:42|643.8 09:00:43|644. 09:00:44|643.9 09:00:46|643.8 09:00:46|644.1 09:00:47|644. 09:00:48|644.2 09:00:50|644.2 09:00:51|644.2 09:00:51|643.8 09:00:53|643.9 09:00:53|643.8 09:00:55|643.8 09:00:55|644.1 09:00:56|644.1 09:00:57|644.7 09:00:58|644.7 09:00:59|644.8 09:01:00|644.8 09:01:01|644.8 09:01:03|644.4 09:01:04|644.4 09:01:04|644.4 09:01:05|644.4 09:01:07|644.7 09:01:07|644.3 09:01:09|644.3 09:01:10|644.3 09:01:11|643.9 09:01:12|643.9 09:01:13|643.8 09:01:14|644. 09:01:15|643.5 09:01:16|643.2 09:01:17|643.7 09:01:18|643.3 09:01:19|643. 09:01:20|643. 09:01:21|642.6 09:01:22|642.9 09:01:23|643.2 09:01:24|643.5 09:01:25|643.4 09:01:26|642.3 09:01:27|642.3 09:01:28|642.2 09:01:29|642.6 09:01:30|642.6 09:01:31|642.6 09:01:32|642.9 09:01:33|642.8 09:01:34|643.4 09:01:35|643.5 09:01:37|642.9 09:01:38|643.2 09:01:39|643.2 09:01:39|643.6 09:01:41|643.4 09:01:42|643. 09:01:43|643. 09:01:45|643.1 09:01:45|643.6 09:01:47|644. 09:01:48|643.5 09:01:49|643.5 09:01:50|643.5 09:01:51|643.7 09:01:52|643.2 09:01:53|643.2 09:01:54|643.1 09:01:55|643. 09:01:56|643. 09:01:57|643.5 09:01:58|643.5 09:01:59|643. 09:02:00|643.2 09:02:01|643. 09:02:02|643.5 09:02:03|642.7 09:02:04|642.7 09:02:05|642.8 09:02:06|642.8 09:02:07|642.8 09:02:08|642.8 09:02:09|643. 09:02:10|642.9 09:02:11|643.5 09:02:12|643.8 09:02:13|643.8 09:02:14|644. 09:02:15|644. 09:02:17|644.2 09:02:17|644.3 09:02:18|643.8 09:02:19|643.8 09:02:20|643.1 09:02:21|643. 09:02:22|642.7 09:02:23|643. 09:02:24|643.3 09:02:25|643.2 09:02:26|643.2 09:02:27|643.2 09:02:28|643. 09:02:29|643. 09:02:30|642.7 09:02:31|642.6 09:02:33|642.6 09:02:34|642.6 09:02:35|642.7 09:02:36|642.7 09:02:37|642.6 09:02:38|642.9 09:02:39|643.7 09:02:41|643.1 09:02:41|643.1 09:02:42|642.9 09:02:43|642.3 09:02:44|642.7 09:02:45|642.2 09:02:47|642.4 09:02:47|642. 09:02:49|642. 09:02:50|642. 09:02:51|642.1 09:02:51|642. 09:02:52|642. 09:02:53|642. 09:02:54|642. 09:02:55|642. 09:02:56|642.3 09:02:58|642.8 09:02:59|642.8 09:03:00|642.8 09:03:01|642.1 09:03:02|642.4 09:03:03|641.3 09:03:04|641.3 09:03:05|641.8 09:03:06|641.8 09:03:07|641.9 09:03:08|641.8 09:03:09|641.9 09:03:10|641.4 09:03:11|642.1 09:03:12|641.4 09:03:13|641.5 09:03:14|641.4 09:03:15|641.4 09:03:16|642.1 09:03:17|641.3 09:03:18|641.3 09:03:19|642.1 09:03:20|641.3 09:03:21|641.3 09:03:22|641.3 09:03:23|641.3 09:03:24|640.8 09:03:25|641.1 09:03:26|640.2 09:03:27|640.2 09:03:28|640. 09:03:29|640. 09:03:30|640.1 09:03:31|640. 09:03:32|640. 09:03:33|640.7 09:03:34|640.2 09:03:35|640.5 09:03:36|640.5 09:03:37|641.2 09:03:38|640.8 09:03:40|641.2 09:03:41|641.7 09:03:42|642.3 09:03:42|642.3 09:03:44|642.3 09:03:45|642.3 09:03:46|640.2 09:03:47|641.3 09:03:48|641.4 09:03:49|641.4 09:03:50|641. 09:03:51|640.4 09:03:52|640.5 09:03:53|640.5 09:03:54|640.5 09:03:55|640.6 09:03:56|640.5 09:03:57|641.2 09:03:58|641.2 09:03:59|641.2 09:04:00|640.5 09:04:01|640.5 09:04:02|640.5 09:04:03|641. 09:04:04|641.2 09:04:05|641.2 09:04:06|641.2 09:04:07|641.9 09:04:08|641.5 09:04:09|641.5 09:04:10|641.5 09:04:11|641.5 09:04:12|641.1 09:04:13|641.1 09:04:14|641.1 09:04:15|641.9 09:04:17|641.3 09:04:18|641.4 09:04:19|641.4 09:04:19|640.7 09:04:20|641.2 09:04:22|641.3 09:04:23|641. 09:04:24|641. 09:04:25|641. 09:04:26|641. 09:04:26|640.6 09:04:28|640.5 09:04:29|640.1 09:04:30|640.6 09:04:31|640.4 09:04:32|640.7 09:04:32|640.5 09:04:34|640.4 09:04:34|640. 09:04:36|640.4 09:04:37|640.4 09:04:38|640. 09:04:39|640. 09:04:41|640.1 09:04:42|640. 09:04:43|640. 09:04:44|640. 09:04:46|640. 09:04:47|640. 09:04:48|640. 09:04:49|640.1 09:04:50|640.1 09:04:51|640.1 09:04:52|639.4 09:04:53|639.4 09:04:54|640.3 09:04:55|640.5 09:04:56|640. 09:04:57|640. 09:04:58|640. 09:04:59|640.7 09:05:00|640.7 09:05:01|640.7 09:05:02|640.3 09:05:03|640.8 09:05:04|641. 09:05:05|640.6 09:05:06|640.6 09:05:07|640.6 09:05:08|640.6 09:05:09|640.6 09:05:10|640. 09:05:11|640. 09:05:12|641.2 09:05:13|640.9 09:05:14|641.1 09:05:15|640.3 09:05:16|640.4 09:05:17|640. 09:05:18|639.9 09:05:19|639.4 09:05:20|639.4 09:05:21|639.5 09:05:22|639.5 09:05:23|639.5 09:05:24|639.3 09:05:25|639.1 09:05:26|639. 09:05:27|639. 09:05:28|639. 09:05:29|638.9 09:05:30|638.5 09:05:31|638.7 09:05:32|639. 09:05:33|638.4 09:05:34|638.3 09:05:35|638. 09:05:36|638. 09:05:37|638. 09:05:38|638. 09:05:39|638. 09:05:40|638. 09:05:42|638.4 09:05:42|638.5 09:05:43|638.5 09:05:45|638.8 09:05:45|638.8 09:05:46|639. 09:05:48|639. 09:05:49|638.8 09:05:50|639.6 09:05:51|638.5 09:05:52|638.7 09:05:53|638.4 09:05:55|638.6 09:05:55|638. 09:05:56|637.2 09:05:57|637.5 09:05:58|637.5 09:06:00|637.6 09:06:01|637.1 09:06:01|637. 09:06:02|637. 09:06:04|636.3 09:06:05|637. 09:06:06|636.8 09:06:07|636.5 09:06:08|636.1 09:06:09|636.2 09:06:10|637. 09:06:11|636.3 09:06:12|636.1 09:06:13|636.7 09:06:14|636.6 09:06:15|637. 09:06:16|636.4 09:06:17|636.2 09:06:18|636.1 09:06:19|636. 09:06:20|635.5 09:06:21|635.5 09:06:22|635.3 09:06:23|635.3 09:06:24|635.2 09:06:25|635.8 09:06:26|635. 09:06:27|635.3 09:06:28|635. 09:06:29|635. 09:06:30|635.3 09:06:31|635.1 09:06:32|635. 09:06:33|635.4 09:06:34|635.2 09:06:35|635.7 09:06:36|635.8 09:06:37|635. 09:06:38|635. 09:06:39|635.8 09:06:40|635. 09:06:42|635.2 09:06:43|635.2 09:06:44|635.4 09:06:45|635.3 09:06:46|635.1 09:06:47|635. 09:06:48|635. 09:06:49|634.7 09:06:49|636. 09:06:51|635.4 09:06:52|635.3 09:06:52|635.3 09:06:54|635.1 09:06:55|635. 09:06:57|635.1 09:06:57|635.4 09:06:58|635.4 09:06:59|635.8 09:07:00|635.5 09:07:01|635.5 09:07:03|635.1 09:07:03|635.1 09:07:04|635. 09:07:05|634.6 09:07:06|634.7 09:07:08|634.7 09:07:09|635. 09:07:09|635.1 09:07:10|635. 09:07:12|635.2 09:07:13|634.6 09:07:13|635.3 09:07:15|635.1 09:07:15|634.9 09:07:16|634.7 09:07:18|635.5 09:07:18|635. 09:07:20|635.3 09:07:21|635.3 09:07:22|635.4 09:07:23|635.3 09:07:24|635.9 09:07:25|635. 09:07:26|636. 09:07:27|635.3 09:07:27|635.7 09:07:28|636.1 09:07:30|636.1 09:07:31|636.1 09:07:32|636.1 09:07:33|636.1 09:07:34|636.2 09:07:35|636.8 09:07:36|636.8 09:07:37|636.8 09:07:38|636.1 09:07:39|636.1 09:07:40|636.2 09:07:41|636.2 09:07:43|637.2 09:07:44|637.7 09:07:45|636.9 09:07:46|637. 09:07:47|636.5 09:07:48|637.2 09:07:49|637.2 09:07:50|637.2 09:07:51|637.2 09:07:52|637.7 09:07:53|637.7 09:07:55|637.7 09:07:55|637.7 09:07:56|637.5 09:07:57|637.5 09:07:58|638. 09:08:00|638. 09:08:01|638.3 09:08:02|637.6 09:08:03|637.7 09:08:04|638.1 09:08:04|637.8 09:08:05|638.3 09:08:07|638. 09:08:07|638. 09:08:08|638. 09:08:09|637.8 09:08:11|637.7 09:08:12|637.6 09:08:12|637.8 09:08:13|638.1 09:08:15|638.1 09:08:15|637.9 09:08:16|638.1 09:08:17|638. 09:08:18|638.5 09:08:20|638.9 09:08:21|638.9 09:08:22|638.9 09:08:23|638.7 09:08:23|639.3 09:08:24|639.3 09:08:25|639.2 09:08:26|639.3 09:08:28|640. 09:08:28|639.7 09:08:29|639.1 09:08:30|639.2 09:08:31|638.9 09:08:33|640.6 09:08:33|639.1 09:08:35|639.1 09:08:35|639. 09:08:37|639.9 09:08:38|639. 09:08:38|639.9 09:08:39|639.9 09:08:41|639.5 09:08:41|639.7 09:08:43|639.1 09:08:45|639. 09:08:46|639. 09:08:46|638.7 09:08:48|639. 09:08:49|638.7 09:08:50|638. 09:08:50|638.7 09:08:52|637.8 09:08:53|638.1 09:08:54|638.2 09:08:56|637.6 09:08:57|637.5 09:08:57|637.5 09:08:58|637.5 09:08:59|638.6 09:09:00|638.1 09:09:01|637. 09:09:02|638.5 09:09:03|637.5 09:09:04|637. 09:09:06|637. 09:09:06|636. 09:09:07|636.7 09:09:09|636.9 09:09:09|636.9 09:09:11|636. 09:09:11|635.9 09:09:13|635.9 09:09:13|635. 09:09:14|635.7 09:09:15|635.7 09:09:16|635.2 09:09:17|635. 09:09:19|635. 09:09:20|635. 09:09:20|635. 09:09:21|634.7 09:09:22|634.7 09:09:23|634.7 09:09:24|634.6 09:09:25|634.5 09:09:26|634.5 09:09:27|634.1 09:09:28|634. 09:09:30|633.6 09:09:30|633.4 09:09:31|633.3 09:09:33|633.2 09:09:33|633.1 09:09:34|633.1 09:09:35|632.5 09:09:36|632.5 09:09:37|632.5 09:09:38|632. 09:09:39|632.2 09:09:40|632. 09:09:41|632.5 09:09:42|631.9 09:09:44|631.9 09:09:45|631. 09:09:47|632.1 09:09:48|632.1 09:09:48|631.9 09:09:50|632.1 09:09:51|632.4 09:09:52|632.1 09:09:52|632.2 09:09:54|632.1 09:09:55|631.7 09:09:56|631.6 09:09:57|632. 09:09:58|631.9 09:09:58|632. 09:10:00|632.1 09:10:01|632.2 09:10:02|631.9 09:10:03|631.2 09:10:04|631.2 09:10:05|631.2 09:10:06|632.3 09:10:07|633. 09:10:08|632.1 09:10:09|633.3 09:10:10|632.1 09:10:11|632.1 09:10:12|631.2 09:10:13|631.5 09:10:14|631.7 09:10:15|630.8 09:10:16|630.2 09:10:17|630.1 09:10:18|630. 09:10:19|630. 09:10:20|630. 09:10:21|630.1 09:10:22|630. 09:10:23|630. 09:10:24|630. 09:10:25|630. 09:10:26|630.1 09:10:27|630. 09:10:28|630.2 09:10:29|631. 09:10:30|630.1 09:10:31|630.9 09:10:32|631. 09:10:33|630.1 09:10:34|630.5 09:10:35|630.2 09:10:36|630.2 09:10:37|629.9 09:10:38|629.9 09:10:39|630.8 09:10:40|630. 09:10:41|629.4 09:10:42|630.2 09:10:43|629.3 09:10:44|630.1 09:10:45|629.6 09:10:47|630.2 09:10:48|630.3 09:10:49|631.1 09:10:50|631.3 09:10:51|631.1 09:10:52|631.1 09:10:53|630.7 09:10:54|631.2 09:10:55|631.2 09:10:57|631.2 09:10:57|631.3 09:10:58|631.7 09:10:59|631.7 09:11:00|632.1 09:11:01|632.6 09:11:02|633.1 09:11:03|633.3 09:11:04|633. 09:11:05|634. 09:11:06|632.6 09:11:07|633. 09:11:08|633.4 09:11:09|633. 09:11:10|633.3 09:11:11|633.2 09:11:12|633. 09:11:13|633. 09:11:14|633.3 09:11:15|633.1 09:11:16|632.9 09:11:17|633. 09:11:18|633. 09:11:20|632.6 09:11:20|632. 09:11:21|632.8 09:11:22|632. 09:11:24|632.9 09:11:24|632. 09:11:25|632.8 09:11:26|631.9 09:11:27|632.7 09:11:28|631.1 09:11:29|631.1 09:11:30|632. 09:11:32|632. 09:11:32|631.7 09:11:33|631.8 09:11:34|632. 09:11:35|632. 09:11:36|630.8 09:11:37|630.9 09:11:38|630.8 09:11:39|631.7 09:11:40|630.3 09:11:41|630.9 09:11:42|631.2 09:11:44|631.5 09:11:44|633. 09:11:46|632.4 09:11:47|632.4 09:11:49|632.4 09:11:49|632.6 09:11:50|632.5 09:11:51|632. 09:11:52|632.4 09:11:53|631.8 09:11:54|630.8 09:11:55|630.4 09:11:57|631.6 09:11:57|631.1 09:11:58|631.4 09:12:00|630.1 09:12:00|631.2 09:12:02|631.2 09:12:02|630.3 09:12:04|630.3 09:12:05|630. 09:12:06|630.1 09:12:07|630.7 09:12:08|629. 09:12:09|629. 09:12:10|629. 09:12:11|629.7 09:12:12|629.6 09:12:12|629.6 09:12:14|629. 09:12:14|629.4 09:12:16|629.9 09:12:17|629.7 09:12:18|629.8 09:12:19|630.7 09:12:19|630.4 09:12:21|631.8 09:12:22|631.5 09:12:23|631.7 09:12:24|630.9 09:12:25|631.2 09:12:26|631.3 09:12:27|631.7 09:12:28|631.6 09:12:29|631.5 09:12:30|630.9 09:12:31|630.7 09:12:32|630.8 09:12:33|630.7 09:12:34|630.7 09:12:35|629.6 09:12:36|630.1 09:12:37|631.2 09:12:38|631.2 09:12:39|631.4 09:12:40|631.5 09:12:41|631.8 09:12:42|632. 09:12:43|632. 09:12:44|632. 09:12:45|632. 09:12:46|632. 09:12:48|632.5 09:12:49|632. 09:12:50|631.6 09:12:51|631.6 09:12:52|632. 09:12:53|631.5 09:12:54|631.3 09:12:55|630.3 09:12:56|630.4 09:12:57|630.3 09:12:58|630.3 09:12:59|630.6 09:13:00|631.2 09:13:01|630.3 09:13:02|630.3 09:13:03|630.6 09:13:04|630.6 09:13:05|630.6 09:13:06|631.7 09:13:07|631.7 09:13:08|632. 09:13:09|631.5 09:13:10|632.8 09:13:11|632.9 09:13:12|632.3 09:13:13|632. 09:13:14|632. 09:13:15|632. 09:13:16|631.9 09:13:18|631. 09:13:18|630.6 09:13:19|630.6 09:13:20|631.6 09:13:21|631.6 09:13:22|631.7 09:13:24|631.7 09:13:24|631.5 09:13:25|631.5 09:13:27|631.1 09:13:28|631.1 09:13:29|631.7 09:13:29|631.2 09:13:30|630.7 09:13:32|631.3 09:13:32|631.2 09:13:33|631.3 09:13:35|631.5 09:13:35|631.5 09:13:36|631.7 09:13:38|631.7 09:13:38|631.7 09:13:39|631.9 09:13:40|631.7 09:13:41|632. 09:13:42|631.6 09:13:43|631.9 09:13:44|632. 09:13:46|632. 09:13:46|631.5 09:13:48|630.7 09:13:49|631.6 09:13:50|630.6 09:13:52|631.5 09:13:52|631.5 09:13:53|630.6 09:13:55|630.9 09:13:56|630.6 09:13:57|631. 09:13:58|630.6 09:13:59|630.7 09:14:00|630. 09:14:01|630. 09:14:02|630. 09:14:03|630. 09:14:04|630. 09:14:05|630.6 09:14:06|630. 09:14:07|629.9 09:14:08|629.8 09:14:09|629. 09:14:10|629. 09:14:11|629.9 09:14:12|629.6 09:14:13|629.5 09:14:14|630.3 09:14:15|630. 09:14:16|629.2 09:14:17|629.2 09:14:18|629.5 09:14:19|629.8 09:14:20|629.1 09:14:21|629.1 09:14:22|629.1 09:14:23|629. 09:14:24|628.9 09:14:25|628.9 09:14:26|628.5 09:14:27|628.4 09:14:28|628.5 09:14:29|628.1 09:14:30|628.4 09:14:31|629. 09:14:32|627.9 09:14:33|628.8 09:14:34|628.5 09:14:35|628.9 09:14:36|630.1 09:14:37|629. 09:14:38|629.1 09:14:39|629.1 09:14:40|629. 09:14:41|629. 09:14:42|628.8 09:14:43|628.9 09:14:44|628.4 09:14:45|628. 09:14:46|628.4 09:14:47|628.6 09:14:48|628.6 09:14:50|628.5 09:14:51|629.2 09:14:52|629.5 09:14:52|629.5 09:14:54|628.6 09:14:54|628.3 09:14:56|628.2 09:14:58|628.3 09:14:58|628.2 09:14:59|628.2 09:15:00|628.4 09:15:01|628.9 09:15:02|627.9 09:15:03|627.8 09:15:04|627.5 09:15:05|627. 09:15:06|627. 09:15:07|625.5 09:15:08|626.3 09:15:09|625.8 09:15:11|625.7 09:15:11|625.1 09:15:12|624. 09:15:13|624. 09:15:15|624.3 09:15:16|624.3 09:15:17|624. 09:15:18|624.1 09:15:18|624.8 09:15:19|625.5 09:15:21|625.1 09:15:21|625.2 09:15:23|625.3 09:15:24|626. 09:15:25|626.5 09:15:26|625.5 09:15:27|625.6 09:15:28|625.6 09:15:29|625.2 09:15:30|625.2 09:15:31|624.8 09:15:32|624. 09:15:33|623.9 09:15:34|623.8 09:15:35|623.2 09:15:36|623. 09:15:37|623.4 09:15:38|623.4 09:15:39|623. 09:15:40|623.1 09:15:41|622. 09:15:42|622.4 09:15:43|622.4 09:15:44|622. 09:15:45|621. 09:15:46|621. 09:15:47|621.2 09:15:48|621.1 09:15:49|620.6 09:15:51|620.3 09:15:52|619.4 09:15:53|620.5 09:15:54|618.2 09:15:56|618.5 09:15:56|618.2 09:15:58|618.2 09:15:59|618.1 09:16:00|616.5 09:16:01|616.4 09:16:03|616.5 09:16:03|616.6 09:16:04|616.6 09:16:05|616.4 09:16:07|617.5 09:16:07|616. 09:16:09|616.6 09:16:09|616.6 09:16:11|616.6 09:16:11|616. 09:16:12|616.4 09:16:13|615.1 09:16:15|615. 09:16:16|614.6 09:16:17|615.2 09:16:17|615.9 09:16:18|614.6 09:16:19|614.7 09:16:21|613.7 09:16:22|614.4 09:16:23|614.2 09:16:24|614.9 09:16:24|614.9 09:16:25|614.6 09:16:27|615. 09:16:27|614. 09:16:29|614. 09:16:29|614.2 09:16:31|614.2 09:16:31|613.3 09:16:33|614. 09:16:34|613. 09:16:35|613.3 09:16:35|613. 09:16:36|613.9 09:16:38|613.3 09:16:39|612.6 09:16:39|613.3 09:16:40|613. 09:16:42|613.3 09:16:42|613. 09:16:43|613. 09:16:44|612.4 09:16:45|612.1 09:16:47|612.5 09:16:48|612.5 09:16:49|612.5 09:16:49|613. 09:16:51|612.2 09:16:52|612.2 09:16:53|612.4 09:16:54|613. 09:16:55|613. 09:16:56|613. 09:16:58|614. 09:16:58|614. 09:17:00|613. 09:17:02|613. 09:17:02|613.2 09:17:04|614.9 09:17:05|613. 09:17:06|613.4 09:17:07|612.3 09:17:08|612.3 09:17:09|612.9 09:17:10|612. 09:17:11|612.8 09:17:12|612.3 09:17:13|613. 09:17:14|613. 09:17:15|612.3 09:17:16|612.3 09:17:16|613. 09:17:18|612.3 09:17:18|612.3 09:17:20|612.2 09:17:21|612.7 09:17:22|611.2 09:17:23|611.7 09:17:24|611.2 09:17:25|610. 09:17:26|610. 09:17:27|610. 09:17:28|609.7 09:17:29|610. 09:17:30|609.3 09:17:31|610.3 09:17:32|611.4 09:17:33|611.6 09:17:33|610.8 09:17:35|611.7 09:17:35|613. 09:17:37|612.4 09:17:38|614.5 09:17:39|614.5 09:17:40|614.6 09:17:41|614.1 09:17:42|615. 09:17:43|615.1 09:17:44|614.8 09:17:45|614.5 09:17:46|615.8 09:17:47|615. 09:17:48|615.1 09:17:49|615.7 09:17:50|615.1 09:17:51|615.5 09:17:52|615.2 09:17:53|616.9 09:17:54|616.9 09:17:55|617.2 09:17:56|617.3 09:17:57|618. 09:17:58|617.2 09:17:59|617. 09:18:00|617.2 09:18:01|616.3 09:18:02|615.8 09:18:03|617.2 09:18:04|617. 09:18:06|617.6 09:18:06|616.5 09:18:07|617.1 09:18:09|618.1 09:18:10|618.6 09:18:11|618.4 09:18:12|619.2 09:18:13|619.4 09:18:14|618.8 09:18:15|620. 09:18:16|620. 09:18:17|619.7 09:18:18|619.2 09:18:19|619.9 09:18:20|620. 09:18:21|618.1 09:18:22|618.6 09:18:23|618.6 09:18:24|618.6 09:18:25|618.1 09:18:26|620. 09:18:27|618.8 09:18:28|619.8 09:18:29|617.1 09:18:30|617.8 09:18:31|617.8 09:18:33|618.2 09:18:33|618.8 09:18:35|617.8 09:18:35|618.6 09:18:36|618.6 09:18:37|618.1 09:18:39|618. 09:18:39|618.2 09:18:40|618.1 09:18:42|618.8 09:18:43|618.3 09:18:43|618. 09:18:45|618.5 09:18:45|618.2 09:18:47|618.1 09:18:48|618.6 09:18:48|619.4 09:18:49|619.5 09:18:50|619.5 09:18:51|620. 09:18:53|619.9 09:18:55|620.5 09:18:57|621.1 09:18:58|621.5 09:18:59|622.4 09:19:00|623. 09:19:01|622.4 09:19:02|622.4 09:19:03|622. 09:19:04|622.2 09:19:05|623. 09:19:06|622.9 09:19:07|623. 09:19:08|623. 09:19:09|622.4 09:19:10|622.4 09:19:11|622.3 09:19:12|623. 09:19:13|621.8 09:19:14|620.5 09:19:15|622.7 09:19:16|621.7 09:19:17|621.9 09:19:18|622.3 09:19:19|622.3 09:19:20|622.9 09:19:21|623. 09:19:22|622.6 09:19:23|622.8 09:19:24|623.4 09:19:25|623.4 09:19:26|623.3 09:19:27|622.9 09:19:28|623.1 09:19:29|623.1 09:19:30|623.1 09:19:31|623.7 09:19:32|623.3 09:19:33|623.2 09:19:34|623.2 09:19:35|623.4 09:19:36|623.4 09:19:37|623.8 09:19:38|623.8 09:19:39|623.5 09:19:40|623.4 09:19:41|623.6 09:19:42|623.8 09:19:43|623.8 09:19:44|623.8 09:19:45|623.5 09:19:46|623.7 09:19:47|624. 09:19:48|624. 09:19:49|623.5 09:19:50|623.8 09:19:51|623.6 09:19:52|623.4 09:19:53|623.4 09:19:54|623. 09:19:55|622.9 09:19:56|622.7 09:19:57|622.8 09:19:58|623. 09:19:59|622.7 09:20:00|623.3 09:20:01|622.7 09:20:02|623.5 09:20:04|622.7 09:20:05|622.7 09:20:06|622.5 09:20:06|622. 09:20:08|620.8 09:20:08|621. 09:20:10|620.4 09:20:10|620.5 09:20:12|620.1 09:20:12|620.1 09:20:13|619.5 09:20:14|619.1 09:20:15|617.4 09:20:16|618.9 09:20:18|618.5 09:20:18|619.2 09:20:19|619.2 09:20:21|618. 09:20:22|619.1 09:20:23|618. 09:20:24|617.3 09:20:25|618. 09:20:26|618.5 09:20:27|618.5 09:20:28|617.6 09:20:29|618. 09:20:30|617.6 09:20:31|617.2 09:20:32|616.6 09:20:33|615.7 09:20:34|616.6 09:20:35|616.6 09:20:36|616.4 09:20:37|616.4 09:20:38|615.5 09:20:39|615.2 09:20:40|615. 09:20:41|615. 09:20:42|615.1 09:20:43|615.9 09:20:44|616.7 09:20:45|617.8 09:20:46|617.1 09:20:47|617.1 09:20:48|617.3 09:20:49|618.5 09:20:50|618. 09:20:51|618.4 09:20:52|618.4 09:20:53|618.8 09:20:54|619.3 09:20:56|618.6 09:20:57|618.7 09:20:58|618.7 09:20:59|619.8 09:21:01|619.8 09:21:02|619.6 09:21:03|619.7 09:21:04|620.7 09:21:05|621.2 09:21:06|621.2 09:21:07|621.3 09:21:08|621.3 09:21:09|621.1 09:21:10|621.4 09:21:11|621.5 09:21:12|621.2 09:21:13|621.3 09:21:15|621.3 09:21:15|621.3 09:21:16|621.5 09:21:18|621. 09:21:19|621. 09:21:20|621. 09:21:21|619.9 09:21:22|619.3 09:21:23|619.7 09:21:24|620. 09:21:25|620.4 09:21:25|619.2 09:21:27|619.3 09:21:28|619.1 09:21:28|618.9 09:21:30|619.1 09:21:31|619.1 09:21:32|619.2 09:21:33|619.1 09:21:34|619.1 09:21:35|620. 09:21:36|620. 09:21:37|619.5 09:21:38|619.5 09:21:39|619.7 09:21:40|620.5 09:21:41|620.3 09:21:42|621.1 09:21:43|620.5 09:21:44|620.3 09:21:45|620.8 09:21:46|620.7 09:21:47|620.3 09:21:47|620.8 09:21:48|620.8 09:21:50|620.5 09:21:51|620. 09:21:52|620. 09:21:52|619.7 09:21:53|619. 09:21:54|619.9 09:21:56|620.1 09:21:58|620. 09:21:59|619.6 09:22:00|619. 09:22:01|619.4 09:22:02|619.4 09:22:03|619.3 09:22:05|620. 09:22:05|620. 09:22:06|620. 09:22:07|619. 09:22:08|619. 09:22:09|619. 09:22:11|620. 09:22:11|620.9 09:22:12|620.2 09:22:14|619.6 09:22:14|620.1 09:22:16|620.1 09:22:17|620.2 09:22:18|620.3 09:22:19|620. 09:22:20|620. 09:22:21|619.9 09:22:22|619.9 09:22:23|619.9 09:22:24|619.1 09:22:25|619. 09:22:26|619. 09:22:27|619.8 09:22:28|619.8 09:22:29|620. 09:22:29|620.1 09:22:30|620.9 09:22:32|620.9 09:22:33|620.9 09:22:34|620.5 09:22:35|621.2 09:22:36|621.2 09:22:36|621.5 09:22:37|622. 09:22:39|621.3 09:22:40|620.9 09:22:41|620.2 09:22:42|620.4 09:22:43|620.9 09:22:44|621.5 09:22:44|620.5 09:22:45|620.7 09:22:47|620.7 09:22:48|620.2 09:22:49|620. 09:22:50|620. 09:22:51|619.3 09:22:52|619.6 09:22:53|619.1 09:22:54|619.1 09:22:54|619.6 09:22:55|620.5 09:22:57|619.2 09:22:59|620.2 09:23:00|620.2 09:23:01|619.4 09:23:02|619.4 09:23:02|619.5 09:23:03|620. 09:23:05|620. 09:23:06|620. 09:23:07|620. 09:23:07|620. 09:23:08|620.5 09:23:10|620.5 09:23:11|620.5 09:23:11|620.5 09:23:12|620. 09:23:13|620.6 09:23:15|620. 09:23:15|620.1 09:23:16|620.5 09:23:17|621.2 09:23:19|621.3 09:23:20|621.3 09:23:21|621.4 09:23:22|621.9 09:23:22|621.9 09:23:24|621. 09:23:25|620.5 09:23:26|620.5 09:23:27|620.5 09:23:28|620.5 09:23:28|620.2 09:23:29|620.2 09:23:31|620. 09:23:31|620.5 09:23:33|620.5 09:23:34|621.5 09:23:35|620.8 09:23:35|621.5 09:23:36|621.5 09:23:37|621. 09:23:39|621. 09:23:40|621. 09:23:41|621. 09:23:42|621.3 09:23:42|621.2 09:23:43|621.2 09:23:45|621.2 09:23:46|621.2 09:23:46|621. 09:23:48|621. 09:23:48|621.3 09:23:49|621.2 09:23:51|621. 09:23:51|621. 09:23:53|621. 09:23:54|621.1 09:23:54|621.2 09:23:56|621. 09:23:56|620.6 09:23:58|620.6 09:24:00|620.6 09:24:00|620.6 09:24:02|620.8 09:24:03|620.1 09:24:04|621.2 09:24:05|621. 09:24:06|620.1 09:24:07|620. 09:24:08|619.7 09:24:09|619.7 09:24:10|619.7 09:24:11|619.9 09:24:12|619. 09:24:13|619. 09:24:14|619. 09:24:15|618.5 09:24:16|619. 09:24:17|619. 09:24:18|619. 09:24:19|619. 09:24:20|619.2 09:24:21|619. 09:24:22|619.4 09:24:23|619.1 09:24:24|619.4 09:24:25|620.1 09:24:26|619.5 09:24:27|620.1 09:24:28|619.5 09:24:29|619.1 09:24:30|619.3 09:24:31|619.6 09:24:32|620.1 09:24:34|620.1 09:24:34|619.3 09:24:35|620. 09:24:37|619.3 09:24:37|619.6 09:24:38|619.3 09:24:39|618.9 09:24:40|619. 09:24:41|619. 09:24:42|618.3 09:24:43|617.3 09:24:44|617.3 09:24:45|617.3 09:24:46|617.3 09:24:48|617.3 09:24:48|616.4 09:24:49|616.4 09:24:50|616.8 09:24:52|616.6 09:24:53|616.6 09:24:54|617.2 09:24:55|616.6 09:24:57|616.3 09:24:57|616.3 09:24:59|616. 09:25:00|616. 09:25:02|615. 09:25:02|615.1 09:25:03|615.1 09:25:04|616.1 09:25:05|616.3 09:25:06|616.6 09:25:07|617.3 09:25:08|616.6 09:25:09|618.3 09:25:10|618. 09:25:11|618.3 09:25:12|619.3 09:25:13|619.9 09:25:14|619.1 09:25:15|619.7 09:25:16|619.7 09:25:17|620. 09:25:18|619. 09:25:19|618.5 09:25:20|618.5 09:25:21|618.5 09:25:22|618.5 09:25:23|617.4 09:25:24|617. 09:25:25|616.6 09:25:26|616.5 09:25:27|617.5 09:25:28|616.3 09:25:29|616.3 09:25:30|616.2 09:25:31|616. 09:25:32|615.8 09:25:33|615.6 09:25:34|616.5 09:25:35|616.1 09:25:36|615.2 09:25:37|615.8 09:25:38|616.1 09:25:39|615.9 09:25:40|615.9 09:25:41|615.3 09:25:42|615. 09:25:43|615.4 09:25:44|615.2 09:25:45|615.5 09:25:46|615.1 09:25:47|615. 09:25:48|614.2 09:25:49|615. 09:25:50|613.2 09:25:51|614.2 09:25:52|613.1 09:25:53|613.1 09:25:54|613. 09:25:55|613.4 09:25:56|613. 09:25:57|612.2 09:25:58|612.8 09:25:59|612.8 09:26:01|612.3 09:26:02|611.4 09:26:03|611.1 09:26:05|611.8 09:26:06|611.2 09:26:07|611.8 09:26:08|611.8 09:26:09|612.3 09:26:10|613. 09:26:11|613. 09:26:12|612.8 09:26:13|614.2 09:26:14|614.2 09:26:15|614.1 09:26:16|615. 09:26:17|614.6 09:26:18|613.3 09:26:19|614. 09:26:20|613.8 09:26:21|614.4 09:26:22|614.2 09:26:23|612.6 09:26:24|613.8 09:26:26|612.9 09:26:26|612.9 09:26:27|613.1 09:26:28|613.1 09:26:29|613.6 09:26:30|614.5 09:26:31|613.6 09:26:32|613.4 09:26:33|614. 09:26:34|613.6 09:26:35|613.5 09:26:36|613.5 09:26:37|612.6 09:26:38|612.6 09:26:39|611.8 09:26:40|612.1 09:26:41|611.9 09:26:42|611.9 09:26:43|611.2 09:26:44|611. 09:26:46|611. 09:26:47|611. 09:26:48|611. 09:26:49|610.8 09:26:50|611. 09:26:51|610.2 09:26:52|610.2 09:26:53|611. 09:26:54|611.6 09:26:55|611.1 09:26:56|611. 09:26:57|611. 09:26:58|611. 09:26:59|611. 09:27:00|611. 09:27:02|610.7 09:27:03|611.5 09:27:03|612. 09:27:05|612. 09:27:05|612. 09:27:06|612. 09:27:07|611.9 09:27:09|612. 09:27:10|612. 09:27:10|612. 09:27:12|611.5 09:27:13|611.6 09:27:13|610.9 09:27:15|611.6 09:27:15|610.8 09:27:17|610.8 09:27:18|610.9 09:27:19|610.6 09:27:20|610.2 09:27:21|609. 09:27:22|609.5 09:27:23|609.5 09:27:24|608.8 09:27:25|608.8 09:27:26|609.3 09:27:27|609.3 09:27:28|609. 09:27:29|608. 09:27:30|607.8 09:27:31|606. 09:27:32|606. 09:27:32|606.3 09:27:34|606.5 09:27:35|606.9 09:27:35|606. 09:27:37|608.6 09:27:38|606.7 09:27:39|606.8 09:27:39|606.8 09:27:40|606.8 09:27:42|606.7 09:27:43|606.9 09:27:44|606.2 09:27:45|606.1 09:27:46|606.3 09:27:47|605. 09:27:48|605. 09:27:49|605.8 09:27:49|605. 09:27:50|605. 09:27:52|605. 09:27:53|604.7 09:27:53|604. 09:27:54|604. 09:27:55|603.5 09:27:57|603.6 09:27:58|604.6 09:27:59|603.1 09:28:00|604.1 09:28:01|604.7 09:28:03|604.2 09:28:04|603.8 09:28:05|604.7 09:28:07|605. 09:28:07|604.5 09:28:08|604.7 09:28:10|604. 09:28:10|604. 09:28:11|603.9 09:28:12|604.1 09:28:14|604.1 09:28:14|604.3 09:28:15|604.4 09:28:16|604.3 09:28:17|604.1 09:28:18|604.4 09:28:19|604. 09:28:20|604. 09:28:21|603.5 09:28:23|603.5 09:28:24|603.1 09:28:25|603.2 09:28:25|604. 09:28:27|604.6 09:28:27|605. 09:28:29|604.3 09:28:30|604.3 09:28:31|604.3 09:28:32|604.8 09:28:33|604.3 09:28:34|604.3 09:28:35|604.3 09:28:36|603.8 09:28:37|604.3 09:28:38|604.8 09:28:39|604.4 09:28:40|604.8 09:28:41|604.6 09:28:42|604.8 09:28:43|605. 09:28:44|605. 09:28:45|604.7 09:28:47|604.8 09:28:47|604.8 09:28:48|605. 09:28:49|604.6 09:28:50|604.3 09:28:51|603.6 09:28:52|604.2 09:28:53|604.1 09:28:54|603.8 09:28:55|604. 09:28:56|604.1 09:28:57|603.1 09:28:58|604. 09:28:59|604.2 09:29:00|604. 09:29:01|604.1 09:29:03|604.1 09:29:04|604. 09:29:05|604. 09:29:06|604.2 09:29:07|604.1 09:29:08|604.1 09:29:09|604.5 09:29:10|605.2 09:29:11|604.3 09:29:12|604.3 09:29:13|604.3 09:29:14|605. 09:29:15|605. 09:29:16|604.7 09:29:17|604.5 09:29:18|604.5 09:29:19|604.3 09:29:20|604.7 09:29:21|604.7 09:29:22|605.3 09:29:23|605.3 09:29:24|605. 09:29:24|605.1 09:29:26|605.9 09:29:27|605.9 09:29:27|605. 09:29:29|605.7 09:29:30|605.6 09:29:31|605.9 09:29:32|605.9 09:29:33|606.6 09:29:34|606.7 09:29:35|607.5 09:29:36|606.9 09:29:37|607.8 09:29:38|608. 09:29:39|608. 09:29:40|608. 09:29:41|608.4 09:29:42|610. 09:29:43|610.5 09:29:44|610.4 09:29:45|609.8 09:29:46|610.8 09:29:47|611.3 09:29:48|611.3 09:29:49|611.9 09:29:50|611.8 09:29:51|611.8 09:29:52|611.5 09:29:53|610.6 09:29:55|611.3 09:29:55|611. 09:29:57|610.8 09:29:57|611.2 09:29:58|610.4 09:29:59|610.6 09:30:00|609.9 09:30:01|610.2 09:30:02|610. 09:30:04|610. 09:30:05|610.3 09:30:06|610.6 09:30:07|610.3 09:30:08|610.7 09:30:09|610.7 09:30:11|610.5 09:30:11|611.8 09:30:12|611.4 09:30:13|612.3 09:30:15|612.5 09:30:15|613.3 09:30:16|613. 09:30:17|612.9 09:30:18|613.1 09:30:19|613. 09:30:20|613.1 09:30:21|613.1 09:30:22|613.1 09:30:23|613.8 09:30:24|613.2 09:30:25|613.2 09:30:26|613.1 09:30:27|613.1 09:30:28|613.5 09:30:29|614.4 09:30:30|614.5 09:30:31|614.6 09:30:32|614.7 09:30:33|614.5 09:30:34|613.7 09:30:35|614.1 09:30:36|614.7 09:30:37|614.9 09:30:38|614.1 09:30:39|614.9 09:30:40|615. 09:30:41|614.1 09:30:42|614.2 09:30:43|614.2 09:30:44|614.2 09:30:45|614.4 09:30:47|615.8 09:30:47|615. 09:30:49|614.9 09:30:50|614.8 09:30:51|615.3 09:30:51|615.3 09:30:52|615.2 09:30:54|614.7 09:30:55|614.7 09:30:56|615.1 09:30:56|615.1 09:30:57|615.1 09:30:59|615. 09:31:00|615. 09:31:00|614.4 09:31:01|614.6 09:31:03|613.9 09:31:03|613.7 09:31:05|614.8 09:31:07|613.3 09:31:08|613.7 09:31:08|613.5 09:31:10|613.7 09:31:11|614. 09:31:12|614.9 09:31:13|613.9 09:31:14|615.1 09:31:15|614.8 09:31:16|614.8 09:31:17|615.5 09:31:18|615.6 09:31:19|615.7 09:31:20|615.7 09:31:21|616.4 09:31:22|617. 09:31:23|617.2 09:31:23|616.3 09:31:25|617.2 09:31:27|618.5 09:31:27|617.4 09:31:28|619.5 09:31:29|619.5 09:31:30|618.7 09:31:31|619. 09:31:32|617.5 09:31:33|619.2 09:31:34|617.5 09:31:35|618.4 09:31:36|617.6 09:31:37|617.6 09:31:38|618.5 09:31:39|618.2 09:31:40|617.5 09:31:41|617.5 09:31:42|617.9 09:31:43|618.7 09:31:44|618.5 09:31:45|617.9 09:31:46|619.5 09:31:47|619.5 09:31:48|619.5 09:31:49|618.7 09:31:50|618.6 09:31:52|618.7 09:31:53|618.7 09:31:53|618.7 09:31:54|618.5 09:31:55|618.6 09:31:57|618.6 09:31:58|618.9 09:31:59|618.5 09:31:59|618.6 09:32:01|618.6 09:32:02|618.4 09:32:03|619. 09:32:04|618.6 09:32:05|619.9 09:32:07|619.5 09:32:08|619.5 09:32:08|620. 09:32:10|620. 09:32:10|621. 09:32:12|620.8 09:32:13|620.6 09:32:14|621. 09:32:15|621. 09:32:15|621. 09:32:17|621. 09:32:18|621.4 09:32:19|621.2 09:32:20|621.5 09:32:21|620.8 09:32:22|620.8 09:32:23|619.9 09:32:23|620.4 09:32:25|620.7 09:32:26|620. 09:32:26|620.7 09:32:28|619.5 09:32:29|620.4 09:32:30|621. 09:32:30|620. 09:32:31|620.6 09:32:32|620.8 09:32:34|621.1 09:32:35|620.4 09:32:35|619.9 09:32:37|619.9 09:32:38|619.9 09:32:39|619.5 09:32:40|620.1 09:32:40|619.9 09:32:41|619.7 09:32:43|620. 09:32:44|619.5 09:32:45|620.6 09:32:46|620. 09:32:47|618.7 09:32:47|618.9 09:32:49|618. 09:32:49|617.5 09:32:51|617.1 09:32:52|619.6 09:32:53|617.5 09:32:54|619.3 09:32:55|618.3 09:32:55|619.3 09:32:56|619.5 09:32:58|619. 09:32:58|619.9 09:32:59|619.9 09:33:01|620. 09:33:02|618.8 09:33:03|618.4 09:33:04|617.5 09:33:05|619.2 09:33:06|617.2 09:33:08|617.9 09:33:08|617.5 09:33:09|617.2 09:33:11|618. 09:33:12|618. 09:33:12|617.5 09:33:14|617. 09:33:15|617.7 09:33:15|617. 09:33:16|616.8 09:33:18|617.1 09:33:19|617. 09:33:20|617.5 09:33:21|617.1 09:33:22|617.6 09:33:22|618.2 09:33:23|618.3 09:33:24|618.1 09:33:25|618.1 09:33:27|618.1 09:33:27|618.2 09:33:28|618.3 09:33:29|618.3 09:33:30|618. 09:33:32|618.3 09:33:33|618.5 09:33:33|618.5 09:33:35|618.4 09:33:36|619. 09:33:37|618.9 09:33:38|618.9 09:33:39|618.9 09:33:39|619. 09:33:41|619. 09:33:42|618.7 09:33:43|618.7 09:33:44|618.7 09:33:45|619. 09:33:46|619.1 09:33:47|618.9 09:33:48|618.7 09:33:49|619.1 09:33:50|619.8 09:33:51|619.8 09:33:52|619.8 09:33:53|620. 09:33:54|619.9 09:33:55|620. 09:33:56|620. 09:33:57|620. 09:33:58|620.6 09:33:59|621. 09:34:00|620.7 09:34:01|620.7 09:34:02|620.9 09:34:03|620.7 09:34:04|621. 09:34:05|621. 09:34:06|621. 09:34:07|621. 09:34:09|620.5 09:34:10|620.7 09:34:11|620.4 09:34:12|620.4 09:34:14|620.8 09:34:14|621. 09:34:15|620.8 09:34:16|620.4 09:34:17|620. 09:34:19|619.7 09:34:20|619.7 09:34:21|619.9 09:34:22|620. 09:34:23|619.1 09:34:23|618.7 09:34:25|618.3 09:34:25|618.1 09:34:27|618.1 09:34:27|619.6 09:34:29|619.2 09:34:29|618.4 09:34:30|619.5 09:34:31|618.7 09:34:32|618.9 09:34:34|619.7 09:34:35|619.2 09:34:36|619.2 09:34:37|619. 09:34:38|619.9 09:34:38|619.1 09:34:39|619. 09:34:40|619. 09:34:41|619.1 09:34:42|619.1 09:34:43|620. 09:34:44|619.6 09:34:45|619.6 09:34:47|619.1 09:34:47|618.7 09:34:49|618.9 09:34:49|619.1 09:34:50|619.1 09:34:51|618.7 09:34:52|618.4 09:34:53|618.7 09:34:54|618.7 09:34:55|618.7 09:34:56|618.7 09:34:57|618.7 09:34:59|618.7 09:34:59|618.7 09:35:00|619.3 09:35:02|618.6 09:35:03|618.1 09:35:03|618.1 09:35:04|618.3 09:35:05|618.3 09:35:06|618.1 09:35:07|618.2 09:35:09|618. 09:35:11|619.1 09:35:12|619.1 09:35:13|619.1 09:35:14|618.5 09:35:15|617.5 09:35:16|618. 09:35:17|617.8 09:35:18|619. 09:35:19|618.4 09:35:20|618.7 09:35:21|619. 09:35:22|618.9 09:35:23|619.1 09:35:24|618.7 09:35:25|619.7 09:35:26|620. 09:35:27|619.8 09:35:28|620.6 09:35:29|620.8 09:35:30|621.1 09:35:31|621.1 09:35:32|621.1 09:35:33|621.1 09:35:34|621.1 09:35:35|621. 09:35:36|621.5 09:35:37|622. 09:35:38|621.1 09:35:39|622.4 09:35:40|621.2 09:35:41|622.2 09:35:42|622.2 09:35:43|622.2 09:35:44|622.2 09:35:45|622.2 09:35:46|621.2 09:35:47|620.6 09:35:48|620.3 09:35:49|621.2 09:35:50|620.7 09:35:51|621.8 09:35:52|622.2 09:35:53|621. 09:35:54|621.1 09:35:55|621.1 09:35:56|621.6 09:35:57|621. 09:35:58|621. 09:35:59|621. 09:36:00|621.5 09:36:01|621.8 09:36:02|621.8 09:36:03|621.8 09:36:04|621.8 09:36:05|621.6 09:36:06|621.6 09:36:07|621.9 09:36:09|622.1 09:36:10|622.1 09:36:11|622.1 09:36:13|622.2 09:36:13|622.4 09:36:14|622.6 09:36:15|622.6 09:36:16|622.6 09:36:17|622.6 09:36:18|622.7 09:36:19|623. 09:36:20|623. 09:36:21|623. 09:36:22|623. 09:36:23|622.8 09:36:24|622.6 09:36:25|622.6 09:36:26|622.2 09:36:27|623. 09:36:28|622.4 09:36:29|622.8 09:36:30|623.4 09:36:31|623.4 09:36:32|623.1 09:36:33|623. 09:36:34|623. 09:36:35|623.4 09:36:36|623.3 09:36:37|623.4 09:36:38|623.8 09:36:39|623. 09:36:40|623.1 09:36:41|623.1 09:36:42|623.1 09:36:43|623. 09:36:44|623.6 09:36:45|622.6 09:36:46|622.3 09:36:47|622.9 09:36:48|622.2 09:36:49|622. 09:36:50|622. 09:36:51|622.3 09:36:52|622. 09:36:53|621.6 09:36:54|621. 09:36:55|622.3 09:36:56|621.1 09:36:57|621.1 09:36:58|621.5 09:36:59|621.5 09:37:00|621.1 09:37:01|621. 09:37:02|620. 09:37:03|621. 09:37:04|621.1 09:37:05|620. 09:37:06|620.1 09:37:07|618.7 09:37:08|618.7 09:37:09|619.3 09:37:11|618.8 09:37:11|618.8 09:37:13|619.2 09:37:14|618.7 09:37:15|618.9 09:37:16|619.2 09:37:17|619.3 09:37:18|619.3 09:37:19|619.3 09:37:20|618.8 09:37:21|620.5 09:37:22|620.5 09:37:23|619.5 09:37:24|620. 09:37:25|620.8 09:37:26|620.2 09:37:27|620.2 09:37:28|619.6 09:37:29|621. 09:37:30|621. 09:37:31|621. 09:37:32|621. 09:37:33|621. 09:37:35|621. 09:37:35|619.8 09:37:37|619.8 09:37:37|619.7 09:37:38|619.5 09:37:40|619.7 09:37:41|621. 09:37:42|621. 09:37:43|621. 09:37:44|620.5 09:37:45|620.2 09:37:45|621. 09:37:46|621. 09:37:48|620.7 09:37:48|620.7 09:37:50|620.6 09:37:50|621.4 09:37:52|622.1 09:37:53|622.3 09:37:54|622.7 09:37:55|622.3 09:37:56|622.5 09:37:57|623. 09:37:57|623. 09:37:59|623. 09:38:00|623. 09:38:01|623. 09:38:02|623. 09:38:02|623.2 09:38:04|623.2 09:38:05|623.2 09:38:05|623.2 09:38:06|623.2 09:38:08|623.2 09:38:09|623.2 09:38:10|623.2 09:38:10|623.8 09:38:12|624. 09:38:13|624. 09:38:15|624.4 09:38:15|624.4 09:38:16|624. 09:38:17|624.5 09:38:18|623.4 09:38:19|623.2 09:38:20|623.2 09:38:21|623.2 09:38:22|623.4 09:38:23|623.7 09:38:24|624. 09:38:25|624. 09:38:26|623.8 09:38:27|624. 09:38:28|623.9 09:38:29|623.9 09:38:30|623.9 09:38:31|623.8 09:38:32|623.7 09:38:33|624. 09:38:34|624. 09:38:35|624. 09:38:36|624. 09:38:37|624. 09:38:38|624. 09:38:39|624. 09:38:40|623.9 09:38:41|623.6 09:38:42|623.4 09:38:43|623.5 09:38:44|623.6 09:38:45|623.7 09:38:46|623.5 09:38:47|623.5 09:38:48|623.9 09:38:49|623.9 09:38:50|623.9 09:38:51|623.9 09:38:52|623.9 09:38:53|623.8 09:38:54|623.5 09:38:55|623.2 09:38:56|623.2 09:38:58|623. 09:38:59|623. 09:39:00|623.2 09:39:01|623.2 09:39:02|623.5 09:39:02|623.1 09:39:04|622.5 09:39:04|622.5 09:39:05|623.3 09:39:07|622.5 09:39:07|622.9 09:39:08|622.9 09:39:10|623. 09:39:11|623. 09:39:12|623. 09:39:13|623. 09:39:15|623.5 09:39:15|623.5 09:39:16|623.5 09:39:17|623.3 09:39:18|623.3 09:39:19|623. 09:39:20|622.9 09:39:21|622.4 09:39:22|622.2 09:39:23|622.4 09:39:24|622.4 09:39:25|622. 09:39:26|622.7 09:39:27|622. 09:39:28|622. 09:39:29|622. 09:39:30|621.9 09:39:31|621.2 09:39:32|622. 09:39:33|622. 09:39:34|622.1 09:39:35|622.6 09:39:36|622.2 09:39:37|622.2 09:39:38|622.2 09:39:39|622.4 09:39:40|622. 09:39:41|622. 09:39:42|623. 09:39:43|623.3 09:39:44|623.4 09:39:45|623.3 09:39:46|623.1 09:39:47|623. 09:39:48|623. 09:39:49|623.4 09:39:50|623.4 09:39:51|623.5 09:39:52|623.7 09:39:53|623.7 09:39:54|623.3 09:39:55|623.3 09:39:56|623.3 09:39:57|623.3 09:39:58|623.1 09:39:59|623.1 09:40:00|623.4 09:40:01|623.4 09:40:02|622.7 09:40:03|623.2 09:40:04|622.9 09:40:05|623.1 09:40:06|623.1 09:40:07|623.1 09:40:08|622.8 09:40:09|622.7 09:40:10|622.7 09:40:11|622.7 09:40:12|622.7 09:40:14|622.6 09:40:15|622.7 09:40:17|622.6 09:40:17|622.5 09:40:18|622.5 09:40:19|622.5 09:40:20|622.5 09:40:21|622.6 09:40:22|622.1 09:40:23|622. 09:40:24|622. 09:40:25|622.5 09:40:26|621.8 09:40:27|622.5 09:40:28|622.6 09:40:30|621.2 09:40:30|621.2 09:40:32|621.2 09:40:32|621.2 09:40:33|621.2 09:40:35|622. 09:40:35|622. 09:40:36|621.5 09:40:37|621.4 09:40:38|621.5 09:40:40|621.5 09:40:40|621. 09:40:41|621. 09:40:42|620.2 09:40:43|620.7 09:40:45|620.2 09:40:45|620. 09:40:46|620. 09:40:48|618.8 09:40:48|618.8 09:40:49|620.2 09:40:50|619.3 09:40:51|618.7 09:40:52|618.7 09:40:54|618.7 09:40:54|618.7 09:40:55|619.7 09:40:56|619.8 09:40:57|620.2 09:40:58|620.1 09:40:59|620.2 09:41:00|619.5 09:41:01|619.9 09:41:02|619.9 09:41:03|619.7 09:41:04|619.9 09:41:05|619.9 09:41:06|619.9 09:41:07|619.9 09:41:08|619.9 09:41:09|619.9 09:41:10|619.9 09:41:11|619.9 09:41:12|620.2 09:41:14|621.5 09:41:14|621.5 09:41:16|621.5 09:41:17|621.5 09:41:18|621.5 09:41:19|621.5 09:41:20|621.6 09:41:21|622.1 09:41:22|622.1 09:41:23|622. 09:41:23|622.6 09:41:25|622.2 09:41:26|622.2 09:41:27|622.2 09:41:28|622.2 09:41:29|622.6 09:41:30|622.2 09:41:31|622. 09:41:32|622. 09:41:33|622. 09:41:34|622.2 09:41:35|622.5 09:41:36|622.2 09:41:36|622. 09:41:37|622. 09:41:39|622. 09:41:40|621.7 09:41:41|621.7 09:41:42|622. 09:41:43|622. 09:41:44|622. 09:41:45|622. 09:41:45|622.2 09:41:47|621.6 09:41:47|621.7 09:41:49|621.7 09:41:49|621.1 09:41:51|621.3 09:41:52|620.6 09:41:53|620.6 09:41:53|621.1 09:41:55|621.1 09:41:56|621.1 09:41:57|621.1 09:41:58|620.5 09:41:58|620.8 09:42:00|620.8 09:42:01|620.8 09:42:02|620.8 09:42:03|621.1 09:42:04|621.1 09:42:05|621. 09:42:06|621.4 09:42:07|621.4 09:42:07|621.2 09:42:09|620.8 09:42:09|620.4 09:42:11|620.5 09:42:12|620. 09:42:13|619.5 09:42:14|619.4 09:42:15|619. 09:42:16|619.5 09:42:17|619.5 09:42:18|621. 09:42:20|620.5 09:42:20|620.1 09:42:22|621.1 09:42:23|621.1 09:42:23|621.1 09:42:24|620.9 09:42:26|620.8 09:42:27|620.8 09:42:28|621. 09:42:28|620.8 09:42:30|620.9 09:42:31|621.1 09:42:32|621.2 09:42:33|620.9 09:42:33|621.4 09:42:35|621.2 09:42:36|621. 09:42:37|620.9 09:42:38|620.8 09:42:38|620.7 09:42:40|620.7 09:42:41|620.7 09:42:42|620.8 09:42:43|620.6 09:42:44|620.2 09:42:45|620.2 09:42:46|620.5 09:42:47|620.5 09:42:48|620.5 09:42:49|620.6 09:42:50|621.1 09:42:51|620.8 09:42:52|619.5 09:42:53|619.5 09:42:54|619.9 09:42:55|620.4 09:42:56|619. 09:42:57|619.8 09:42:58|619.4 09:42:59|618.7 09:43:00|618.6 09:43:01|618.7 09:43:02|619.4 09:43:03|619.3 09:43:04|619.3 09:43:06|619.3 09:43:06|619.3 09:43:07|619.2 09:43:08|619.2 09:43:09|619.3 09:43:10|619. 09:43:11|618.5 09:43:12|618.5 09:43:13|618.5 09:43:14|619. 09:43:15|619. 09:43:17|618.9 09:43:18|618.5 09:43:18|618.5 09:43:20|619. 09:43:21|618.3 09:43:22|618.5 09:43:23|618.5 09:43:24|618. 09:43:26|617.8 09:43:27|618.3 09:43:27|618.3 09:43:29|618.3 09:43:29|618.3 09:43:31|617.9 09:43:32|618. 09:43:33|617.3 09:43:33|617. 09:43:35|616.4 09:43:35|615.4 09:43:36|614.4 09:43:37|615.5 09:43:38|615. 09:43:39|615.5 09:43:41|615.9 09:43:42|615.2 09:43:43|616.3 09:43:43|615.9 09:43:44|615.9 09:43:45|616.2 09:43:46|616.5 09:43:47|617.7 09:43:48|617.4 09:43:50|617.4 09:43:51|617.4 09:43:51|617.4 09:43:52|617.4 09:43:53|617. 09:43:54|617.6 09:43:55|617.7 09:43:56|617.9 09:43:57|618. 09:43:59|618. 09:44:00|617.6 09:44:00|617.6 09:44:02|616.2 09:44:03|617.3 09:44:04|616.9 09:44:05|615.9 09:44:06|615.3 09:44:06|615.2 09:44:08|615.8 09:44:09|615.2 09:44:10|615. 09:44:10|615.2 09:44:11|615. 09:44:13|615.1 09:44:14|615. 09:44:14|614.2 09:44:16|614.2 09:44:17|615.7 09:44:18|614.2 09:44:19|614.2 09:44:20|614.9 09:44:21|615.8 09:44:22|615.5 09:44:23|615. 09:44:24|615. 09:44:25|614.9 09:44:27|613.9 09:44:27|614.8 09:44:28|614.2 09:44:30|614.2 09:44:31|614.9 09:44:33|614.8 09:44:33|614.8 09:44:34|614.8 09:44:35|614.7 09:44:36|613.5 09:44:37|613.2 09:44:38|612.5 09:44:39|612.5 09:44:40|612.5 09:44:41|612. 09:44:42|611.9 09:44:43|611.4 09:44:44|612.3 09:44:45|612.4 09:44:46|612.1 09:44:47|612.4 09:44:48|613.5 09:44:49|612.7 09:44:50|612.7 09:44:51|612.7 09:44:52|613. 09:44:53|611.8 09:44:54|612.1 09:44:55|611.9 09:44:56|612.1 09:44:57|612.7 09:44:58|612.7 09:44:59|613. 09:45:00|613.8 09:45:01|614. 09:45:02|614. 09:45:03|614. 09:45:04|613.9 09:45:05|613.4 09:45:06|613.3 09:45:07|613.2 09:45:08|613.4 09:45:09|613.4 09:45:10|612.8 09:45:11|612.8 09:45:12|612.8 09:45:13|612.8 09:45:14|613.4 09:45:15|613.4 09:45:16|614.4 09:45:17|614.5 09:45:19|615.1 09:45:19|615.1 09:45:21|615.6 09:45:22|615.3 09:45:23|615.3 09:45:24|615.5 09:45:25|615.5 09:45:26|615.2 09:45:28|615.1 09:45:29|615. 09:45:30|615. 09:45:31|615. 09:45:32|615. 09:45:33|615.2 09:45:34|615.6 09:45:35|615.6 09:45:36|615.2 09:45:37|615.1 09:45:38|615.1 09:45:39|614.9 09:45:40|614. 09:45:41|613.8 09:45:42|613.8 09:45:43|613. 09:45:44|613.7 09:45:45|613.7 09:45:46|614. 09:45:47|614.1 09:45:48|614.3 09:45:49|613.4 09:45:50|614. 09:45:51|613.9 09:45:52|614. 09:45:53|613.9 09:45:54|613. 09:45:55|613.7 09:45:56|613.2 09:45:57|613.1 09:45:58|614. 09:45:59|614.5 09:46:00|614.8 09:46:01|615. 09:46:02|615. 09:46:03|615. 09:46:04|614.8 09:46:05|615. 09:46:06|615. 09:46:07|615. 09:46:08|615. 09:46:09|614.8 09:46:10|614.2 09:46:11|614.7 09:46:12|613.9 09:46:13|613.9 09:46:14|613.3 09:46:15|614. 09:46:16|614. 09:46:17|612.5 09:46:18|612.4 09:46:19|612. 09:46:21|612. 09:46:21|612.4 09:46:23|612.5 09:46:24|612.3 09:46:25|612.3 09:46:26|612. 09:46:28|612. 09:46:28|612. 09:46:29|611. 09:46:30|611.9 09:46:31|611.7 09:46:32|610.4 09:46:33|610.1 09:46:34|610.1 09:46:35|610.7 09:46:36|611. 09:46:37|610.6 09:46:38|611.3 09:46:39|610.3 09:46:40|611.3 09:46:41|610.3 09:46:42|610.6 09:46:43|610.7 09:46:44|610.5 09:46:45|610.5 09:46:46|610.5 09:46:47|610.7 09:46:48|611.7 09:46:49|611.2 09:46:50|610.3 09:46:51|610.2 09:46:52|610. 09:46:53|610.5 09:46:54|611. 09:46:55|610. 09:46:56|610.5 09:46:57|610. 09:46:58|610.5 09:46:59|610.3 09:47:00|610. 09:47:01|610. 09:47:02|609.2 09:47:03|610.9 09:47:04|610.5 09:47:05|611. 09:47:07|611.9 09:47:07|611.6 09:47:08|611.6 09:47:09|611.6 09:47:10|611.5 09:47:11|611. 09:47:12|611. 09:47:13|611. 09:47:14|611. 09:47:16|610.2 09:47:17|610.4 09:47:17|610.4 09:47:18|610.4 09:47:19|611. 09:47:21|611. 09:47:22|611.4 09:47:24|611.6 09:47:24|611.6 09:47:26|612. 09:47:27|611.6 09:47:28|611.9 09:47:29|611.9 09:47:30|611.6 09:47:31|612.4 09:47:32|612.4 09:47:33|612.4 09:47:34|611.6 09:47:35|611.4 09:47:37|612. 09:47:37|612.5 09:47:38|612.5 09:47:39|612.5 09:47:41|612.2 09:47:42|612.2 09:47:42|612.7 09:47:44|613.5 09:47:44|613.2 09:47:46|614.2 09:47:47|614.3 09:47:48|614.3 09:47:49|615. 09:47:50|614.8 09:47:51|614.9 09:47:52|614.9 09:47:53|614.9 09:47:54|614.3 09:47:55|613.2 09:47:56|613.2 09:47:57|613.2 09:47:58|613.8 09:47:59|613.9 09:48:00|613.6 09:48:01|613.6 09:48:02|613.7 09:48:03|613.7 09:48:04|613.8 09:48:05|613.8 09:48:06|613.8 09:48:07|613.8 09:48:08|613.8 09:48:09|613.8 09:48:10|613.8 09:48:11|613.9 09:48:13|613.9 09:48:14|614.9 09:48:14|614.9 09:48:15|614.7 09:48:16|614.9 09:48:17|614.9 09:48:18|614.9 09:48:19|614.6 09:48:20|614.6 09:48:22|615. 09:48:23|615.4 09:48:25|615.4 09:48:25|616.3 09:48:26|616.8 09:48:28|617.3 09:48:28|617.3 09:48:30|617.3 09:48:31|616.7 09:48:32|616.1 09:48:33|616.1 09:48:34|617. 09:48:35|617. 09:48:36|616.2 09:48:37|616.1 09:48:38|616.2 09:48:39|616.2 09:48:40|616.1 09:48:41|615.8 09:48:42|614.9 09:48:43|614.6 09:48:44|615. 09:48:45|615. 09:48:46|615.3 09:48:47|615.4 09:48:48|615.7 09:48:49|615.9 09:48:50|615.9 09:48:51|615.6 09:48:52|615. 09:48:53|615. 09:48:54|615.9 09:48:55|615.9 09:48:56|616. 09:48:57|615.8 09:48:58|615.8 09:49:00|616.3 09:49:01|616.3 09:49:02|616.2 09:49:03|616.2 09:49:03|616.2 09:49:05|616. 09:49:06|616. 09:49:07|616.6 09:49:08|616.5 09:49:09|616.5 09:49:10|616.5 09:49:10|616.8 09:49:12|617. 09:49:13|616.9 09:49:14|617.3 09:49:15|617.3 09:49:15|617. 09:49:16|617.3 09:49:18|617.3 09:49:18|617.3 09:49:19|617.3 09:49:21|616.9 09:49:22|616.7 09:49:23|616.7 09:49:25|616.3 09:49:26|616.9 09:49:27|616.5 09:49:28|616.5 09:49:29|616. 09:49:30|615.8 09:49:31|615.8 09:49:32|615.8 09:49:33|615.7 09:49:34|615.7 09:49:35|615.1 09:49:36|615.6 09:49:37|615.6 09:49:38|615.6 09:49:39|615.6 09:49:40|615.6 09:49:41|615.1 09:49:42|615.2 09:49:43|613.9 09:49:44|614.4 09:49:45|614.4 09:49:46|613.6 09:49:47|613.5 09:49:48|614.1 09:49:49|614.1 09:49:50|613.5 09:49:51|613.2 09:49:52|613.5 09:49:54|613.5 09:49:54|613.5 09:49:55|613.2 09:49:56|613. 09:49:57|613. 09:49:58|613.5 09:49:59|613.6 09:50:00|613.6 09:50:01|613.9 09:50:02|613.5 09:50:03|613. 09:50:04|612.6 09:50:05|612.1 09:50:06|613.4 09:50:07|613.2 09:50:08|613.2 09:50:09|613. 09:50:10|613.4 09:50:11|613.1 09:50:12|613.1 09:50:14|613.1 09:50:14|612.7 09:50:16|612.7 09:50:16|612.7 09:50:17|613. 09:50:18|612.7 09:50:20|612.9 09:50:20|612.6 09:50:21|612.5 09:50:22|612.5 09:50:24|612.4 09:50:25|613. 09:50:26|613. 09:50:27|612.9 09:50:28|612.1 09:50:30|612.4 09:50:31|612.3 09:50:32|612.4 09:50:33|612. 09:50:34|611.9 09:50:34|612.1 09:50:35|611.3 09:50:36|611.3 09:50:37|612.4 09:50:38|612.4 09:50:39|613. 09:50:40|613. 09:50:42|612.4 09:50:43|612.9 09:50:43|612.4 09:50:44|612.4 09:50:46|612.4 09:50:47|612.8 09:50:47|612.9 09:50:49|614.5 09:50:50|613.3 09:50:51|614.1 09:50:52|613.8 09:50:53|614.6 09:50:54|614.6 09:50:55|614.5 09:50:56|614.9 09:50:57|614.7 09:50:58|614.7 09:50:59|614.7 09:51:00|614.6 09:51:02|614.7 09:51:02|614.7 09:51:03|615. 09:51:04|615. 09:51:05|615. 09:51:06|615.1 09:51:07|615.2 09:51:08|615.2 09:51:09|615.3 09:51:10|615.3 09:51:11|615.2 09:51:12|615. 09:51:13|615. 09:51:14|615.4 09:51:15|615.8 09:51:16|615.8 09:51:17|615.8 09:51:18|615.8 09:51:19|615.8 09:51:20|615.8 09:51:21|615.8 09:51:22|615.8 09:51:23|615.8 09:51:25|615.8 09:51:26|615.8 09:51:27|615.8 09:51:28|615.3 09:51:29|615.4 09:51:30|614.6 09:51:32|614.3 09:51:32|614.5 09:51:33|613.6 09:51:35|613.6 09:51:36|613.8 09:51:37|613.9 09:51:38|613.5 09:51:38|613.5 09:51:40|613. 09:51:41|613.3 09:51:42|613.3 09:51:43|613.3 09:51:44|612.7 09:51:45|612.8 09:51:46|612.5 09:51:47|612.5 09:51:48|612.8 09:51:49|613.1 09:51:50|612.4 09:51:51|612.4 09:51:52|612.9 09:51:53|612.8 09:51:55|613. 09:51:55|613.2 09:51:56|613.7 09:51:58|613.6 09:51:58|613.6 09:51:59|613.6 09:52:01|613.3 09:52:02|613.9 09:52:02|613.9 09:52:04|614. 09:52:05|613.9 09:52:06|614. 09:52:07|614. 09:52:08|614.4 09:52:09|613.7 09:52:10|613.4 09:52:11|613.5 09:52:12|614. 09:52:13|614. 09:52:14|614.9 09:52:15|615. 09:52:16|614.9 09:52:17|615.1 09:52:18|615.2 09:52:19|615.8 09:52:20|615.1 09:52:21|615.1 09:52:22|615.1 09:52:23|616. 09:52:24|615.5 09:52:25|615.8 09:52:27|615.3 09:52:27|615.9 09:52:29|615.3 09:52:30|616. 09:52:31|616. 09:52:32|615.8 09:52:33|615.9 09:52:34|616. 09:52:35|615.8 09:52:36|615.7 09:52:37|616. 09:52:38|616. 09:52:39|616. 09:52:40|616. 09:52:41|616.4 09:52:42|616.7 09:52:43|616.3 09:52:44|616.3 09:52:46|616.3 09:52:46|616.8 09:52:47|617. 09:52:48|617.3 09:52:49|617.5 09:52:50|617.5 09:52:51|617.8 09:52:52|617.6 09:52:53|617.4 09:52:54|617.6 09:52:55|617.6 09:52:56|617.9 09:52:57|618. 09:52:58|617.7 09:52:59|617.6 09:53:00|617.6 09:53:01|617.4 09:53:02|617.4 09:53:03|617.3 09:53:04|617.8 09:53:05|617.8 09:53:06|617.8 09:53:07|617.8 09:53:08|617.3 09:53:09|617.4 09:53:10|617.4 09:53:11|617.4 09:53:12|618. 09:53:13|618. 09:53:14|617.4 09:53:15|618. 09:53:16|618.4 09:53:17|618.5 09:53:18|618.5 09:53:19|618.5 09:53:20|618.3 09:53:21|618.2 09:53:22|618.8 09:53:23|618.8 09:53:24|618.8 09:53:25|619. 09:53:27|618.6 09:53:28|618.6 09:53:30|619.2 09:53:30|618.2 09:53:31|618.5 09:53:33|618.5 09:53:34|618.4 09:53:35|618.2 09:53:36|618.1 09:53:37|618.2 09:53:38|618.2 09:53:39|618.2 09:53:40|618.1 09:53:40|617.7 09:53:42|617. 09:53:43|617.8 09:53:44|617.8 09:53:45|617.8 09:53:46|617.2 09:53:47|616.9 09:53:48|616.9 09:53:49|616.9 09:53:50|617. 09:53:51|617. 09:53:52|617.2 09:53:53|617.5 09:53:54|617. 09:53:55|616.9 09:53:56|616.9 09:53:57|616.8 09:53:58|616.8 09:53:59|616.4 09:54:00|615.9 09:54:01|615.9 09:54:02|616. 09:54:03|616. 09:54:04|616. 09:54:05|616. 09:54:06|616. 09:54:07|615.9 09:54:08|616. 09:54:09|616. 09:54:10|616.9 09:54:11|616. 09:54:12|616. 09:54:13|616. 09:54:14|615.7 09:54:15|615.4 09:54:16|615. 09:54:17|614.6 09:54:18|613.9 09:54:19|613.9 09:54:20|613.5 09:54:21|613.6 09:54:22|613.6 09:54:23|615.6 09:54:24|615.6 09:54:25|615.6 09:54:26|614.9 09:54:27|614.9 09:54:28|614.8 09:54:30|613.5 09:54:31|613. 09:54:31|613. 09:54:33|613.4 09:54:34|614.2 09:54:34|614.2 09:54:36|614.1 09:54:36|614.7 09:54:37|614. 09:54:39|614. 09:54:40|614.2 09:54:41|615. 09:54:42|613.8 09:54:43|613.5 09:54:44|613. 09:54:45|613.4 09:54:46|613. 09:54:47|612.8 09:54:48|612.7 09:54:49|613.1 09:54:50|613.1 09:54:51|613.1 09:54:52|613. 09:54:53|612.8 09:54:54|612.8 09:54:55|613. 09:54:56|613. 09:54:57|613. 09:54:59|613.6 09:54:59|613.6 09:55:00|613.6 09:55:02|613.1 09:55:03|614.1 09:55:03|613.3 09:55:04|614.4 09:55:05|613.5 09:55:06|613.5 09:55:07|614.3 09:55:08|614.3 09:55:09|613. 09:55:10|613. 09:55:11|613.5 09:55:12|612.7 09:55:13|612.7 09:55:14|612.7 09:55:15|612.8 09:55:16|612.8 09:55:17|612.9 09:55:18|612.9 09:55:19|612.4 09:55:20|612.4 09:55:21|612.7 09:55:22|612.4 09:55:23|612.8 09:55:25|612.8 09:55:25|611.5 09:55:27|611.7 09:55:27|611.7 09:55:29|611.1 09:55:31|611.4 09:55:31|611. 09:55:33|610.7 09:55:33|610.2 09:55:35|610.4 09:55:36|610. 09:55:37|610. 09:55:38|610.1 09:55:39|610. 09:55:40|610.7 09:55:41|610.4 09:55:42|610.4 09:55:43|610. 09:55:44|610.5 09:55:45|610. 09:55:46|610.9 09:55:47|611.1 09:55:48|610.4 09:55:49|610.9 09:55:50|610.9 09:55:51|611.2 09:55:52|611.7 09:55:54|611.9 09:55:55|611.7 09:55:55|611.2 09:55:57|612. 09:55:57|611.3 09:55:58|611.1 09:55:59|610.1 09:56:00|610.8 09:56:01|611.1 09:56:02|611.1 09:56:04|610.6 09:56:04|610.6 09:56:05|610.5 09:56:06|610.4 09:56:07|610. 09:56:09|609.8 09:56:10|609.7 09:56:11|608.5 09:56:12|609.1 09:56:12|609.1 09:56:14|610. 09:56:14|610.4 09:56:16|610.2 09:56:16|610.8 09:56:18|610. 09:56:19|610. 09:56:20|609.7 09:56:21|609.7 09:56:21|610.2 09:56:22|610.2 09:56:23|609.4 09:56:25|609.4 09:56:26|609.3 09:56:26|609.4 09:56:28|609.4 09:56:29|608.2 09:56:30|608.3 09:56:31|608.2 09:56:32|607.7 09:56:34|607.6 09:56:35|607.1 09:56:35|607. 09:56:36|607. 09:56:37|606.2 09:56:38|606.2 09:56:39|607.1 09:56:41|607.8 09:56:42|608.1 09:56:43|607.6 09:56:44|608.7 09:56:45|607.3 09:56:46|608.4 09:56:47|608.8 09:56:48|609.1 09:56:49|609.5 09:56:50|609. 09:56:51|609. 09:56:52|610. 09:56:53|609.4 09:56:54|609.4 09:56:55|609.1 09:56:56|609.1 09:56:57|609.1 09:56:58|610. 09:56:59|610.8 09:57:00|610.3 09:57:01|610.8 09:57:02|611.1 09:57:03|610.8 09:57:04|611.1 09:57:05|611.1 09:57:06|611.1 09:57:07|611.4 09:57:08|610.8 09:57:09|610.8 09:57:10|610.8 09:57:11|610.8 09:57:12|611.3 09:57:13|611.9 09:57:14|611.4 09:57:15|611.4 09:57:16|611.2 09:57:17|611.1 09:57:18|611.2 09:57:19|611.4 09:57:20|610.7 09:57:21|610.3 09:57:22|610.1 09:57:23|610.1 09:57:24|610.1 09:57:25|610.2 09:57:26|610.1 09:57:27|610.2 09:57:28|610.4 09:57:29|611.1 09:57:30|611. 09:57:32|610.5 09:57:33|610.5 09:57:34|611. 09:57:34|610.2 09:57:37|609.1 09:57:37|609.3 09:57:38|609.2 09:57:39|608.3 09:57:40|608.3 09:57:42|609.2 09:57:43|609.1 09:57:44|608.9 09:57:45|609.6 09:57:45|609.2 09:57:46|609. 09:57:48|608.7 09:57:49|609.8 09:57:50|609.5 09:57:51|609.6 09:57:52|610.1 09:57:52|609. 09:57:53|609. 09:57:55|608.6 09:57:56|608.6 09:57:57|609. 09:57:58|608.4 09:57:59|608.7 09:58:00|608. 09:58:01|607.8 09:58:02|607. 09:58:03|606.7 09:58:04|607. 09:58:05|606.6 09:58:06|606.7 09:58:07|607. 09:58:08|607.3 09:58:09|608.8 09:58:10|608.2 09:58:11|606. 09:58:12|607.1 09:58:13|607.8 09:58:14|607.2 09:58:15|606. 09:58:16|606. 09:58:17|606.3 09:58:18|607.4 09:58:19|606.5 09:58:20|606.9 09:58:21|607. 09:58:22|606.6 09:58:23|607. 09:58:24|607.2 09:58:25|607.4 09:58:26|607. 09:58:27|607. 09:58:28|607. 09:58:29|608. 09:58:30|607.5 09:58:31|607.5 09:58:33|607.5 09:58:34|607. 09:58:35|607.2 09:58:36|607.4 09:58:37|606.5 09:58:38|606.5 09:58:39|606.5 09:58:40|606.1 09:58:41|607. 09:58:42|607. 09:58:43|607.2 09:58:44|607.3 09:58:45|608. 09:58:46|607.6 09:58:47|607.5 09:58:48|607.2 09:58:49|607.2 09:58:50|607.2 09:58:51|607. 09:58:52|606.5 09:58:53|606.4 09:58:54|607.5 09:58:55|606.8 09:58:56|606.8 09:58:57|606.9 09:58:58|606.7 09:58:59|606.8 09:59:00|606.8 09:59:01|606.8 09:59:02|606. 09:59:03|606.3 09:59:04|606.3 09:59:05|606.3 09:59:06|606.3 09:59:07|607. 09:59:08|607.2 09:59:09|607.2 09:59:10|606.9 09:59:11|606.4 09:59:12|606.4 09:59:13|606.8 09:59:14|606.8 09:59:15|607.2 09:59:16|607.2 09:59:17|607.4 09:59:18|607.3 09:59:19|607.3 09:59:20|606.8 09:59:21|606.8 09:59:22|607.3 09:59:23|607.6 09:59:24|607.5 09:59:25|607.6 09:59:26|607.6 09:59:27|607.5 09:59:28|607.3 09:59:29|607.2 09:59:30|607.2 09:59:31|606.9 09:59:32|607.3 09:59:33|607.2 09:59:35|607.5 09:59:35|607.5 09:59:37|607.5 09:59:38|606.6 09:59:39|607.3 09:59:40|607.3 09:59:41|606.5 09:59:42|607. 09:59:43|607.3 09:59:44|606.6 09:59:45|606.7 09:59:46|606.9 09:59:47|606.9 09:59:49|607.3 09:59:49|607.2 09:59:50|607.2 09:59:51|607.2 09:59:52|606.8 09:59:53|607.3 09:59:55|607. 09:59:55|607. 09:59:57|607. 09:59:58|607. 09:59:59|607. 10:00:00|607.2 10:00:00|607. 10:00:02|606.8 10:00:03|606.8 10:00:04|606.8 10:00:05|606.7 10:00:05|606.8 10:00:06|606.8 10:00:08|606.8 10:00:09|606.8 10:00:10|606.8 10:00:11|606.8 10:00:12|606.3 10:00:12|606.6 10:00:14|606.1 10:00:14|606. 10:00:16|606.7 10:00:16|606.6 10:00:18|606.6 10:00:18|607. 10:00:20|606. 10:00:20|606. 10:00:22|606.2 10:00:23|607. 10:00:24|607. 10:00:24|607. 10:00:26|606.2 10:00:26|606.2 10:00:28|606.7 10:00:29|606.2 10:00:30|606.2 10:00:31|606.2 10:00:32|606.2 10:00:32|606.2 10:00:34|607. 10:00:36|607.6 10:00:37|607.8 10:00:38|608.3 10:00:39|607.2 10:00:39|608.4 10:00:40|608.2 10:00:41|607.7 10:00:43|608.8 10:00:44|608.8 10:00:45|608.6 10:00:46|609. 10:00:47|608.7 10:00:48|609.4 10:00:49|609.5 10:00:50|609.5 10:00:51|609.5 10:00:52|609.7 10:00:53|610. 10:00:54|610. 10:00:55|610. 10:00:56|610.1 10:00:57|610.1 10:00:58|610.8 10:00:59|611. 10:01:00|610.5 10:01:01|610.5 10:01:02|610.8 10:01:03|611.1 10:01:04|610.8 10:01:05|610.4 10:01:06|611.2 10:01:07|611. 10:01:08|611.4 10:01:09|612.4 10:01:11|612.5 10:01:11|612.6 10:01:12|611.9 10:01:13|612. 10:01:14|612.9 10:01:15|613. 10:01:16|613.9 10:01:18|613.9 10:01:18|613.6 10:01:19|614. 10:01:21|614. 10:01:22|615. 10:01:22|614.1 10:01:23|614. 10:01:24|614.9 10:01:25|615. 10:01:26|615. 10:01:27|615.1 10:01:28|615.6 10:01:29|616. 10:01:31|616. 10:01:31|616.2 10:01:33|617. 10:01:33|617. 10:01:35|616.6 10:01:36|616.8 10:01:37|616.7 10:01:38|616.9 10:01:39|616.9 10:01:40|617.8 10:01:41|617.9 10:01:42|618. 10:01:43|618. 10:01:44|618. 10:01:45|617.2 10:01:46|617.3 10:01:47|618.2 10:01:48|617. 10:01:49|617.1 10:01:50|617.9 10:01:51|617.8 10:01:52|616.7 10:01:53|617.1 10:01:54|617. 10:01:55|616.4 10:01:56|617. 10:01:57|617.1 10:01:58|616.2 10:01:59|616. 10:02:01|616. 10:02:02|616. 10:02:02|615.6 10:02:03|616.4 10:02:04|616.1 10:02:05|617.3 10:02:07|617.3 10:02:08|617.9 10:02:08|618. 10:02:09|618. 10:02:10|616.7 10:02:12|616.9 10:02:12|616.9 10:02:13|617.1 10:02:14|617.2 10:02:16|617.8 10:02:17|616.9 10:02:18|616.1 10:02:19|615.7 10:02:19|615.6 10:02:21|615.1 10:02:21|615. 10:02:22|615.4 10:02:24|615.4 10:02:25|615.4 10:02:26|616.5 10:02:27|616.5 10:02:28|617.3 10:02:28|616.3 10:02:30|617.2 10:02:31|617.8 10:02:32|617.7 10:02:32|617.8 10:02:34|618.7 10:02:34|618.2 10:02:36|618.7 10:02:38|619. 10:02:38|618.8 10:02:40|618.4 10:02:41|618.6 10:02:42|617.9 10:02:43|618.3 10:02:43|619. 10:02:44|618.4 10:02:46|618. 10:02:47|618. 10:02:47|617.6 10:02:48|617.5 10:02:49|618. 10:02:50|617.1 10:02:51|617.1 10:02:53|617.1 10:02:53|617.4 10:02:55|617.2 10:02:56|617.6 10:02:57|617.1 10:02:58|617. 10:02:59|616.8 10:03:00|616.8 10:03:01|616.6 10:03:02|617.3 10:03:03|617.3 10:03:04|617.3 10:03:05|617.3 10:03:06|617.4 10:03:07|617.4 10:03:08|617.4 10:03:09|617.5 10:03:09|617.4 10:03:11|616.8 10:03:12|616.8 10:03:13|616.8 10:03:13|617.4 10:03:15|617.4 10:03:16|616.8 10:03:17|617.3 10:03:18|617.6 10:03:19|617.6 10:03:20|618.4 10:03:21|618.7 10:03:22|618.1 10:03:23|617.8 10:03:24|618.5 10:03:25|618.2 10:03:25|618.3 10:03:27|618.3 10:03:28|618.1 10:03:29|618.1 10:03:30|618.3 10:03:31|618.3 10:03:32|617.9 10:03:33|618. 10:03:34|618.1 10:03:34|617.9 10:03:36|617.6 10:03:37|617. 10:03:38|616. 10:03:40|616.3 10:03:41|616.1 10:03:42|616.7 10:03:43|616.7 10:03:44|616.7 10:03:45|616.7 10:03:46|616.7 10:03:47|616.7 10:03:48|617.5 10:03:49|618. 10:03:50|618.9 10:03:51|618.4 10:03:52|618.4 10:03:53|618.9 10:03:54|618.7 10:03:55|617.7 10:03:56|617.7 10:03:57|617.7 10:03:58|618.1 10:03:59|618.7 10:04:00|618. 10:04:01|618.4 10:04:02|617.7 10:04:03|617.7 10:04:04|617.5 10:04:05|618. 10:04:06|618. 10:04:07|617.3 10:04:08|617.3 10:04:09|616.8 10:04:10|616.9 10:04:11|616.9 10:04:12|616.9 10:04:13|616.9 10:04:14|617.6 10:04:15|617.6 10:04:16|617.7 10:04:17|618.5 10:04:18|617.9 10:04:19|618.7 10:04:20|619. 10:04:21|618. 10:04:22|618. 10:04:23|618. 10:04:24|617.6 10:04:25|618. 10:04:26|618. 10:04:27|618. 10:04:28|617.8 10:04:29|618.3 10:04:30|618.3 10:04:31|618. 10:04:32|617.8 10:04:33|618.6 10:04:34|618.6 10:04:35|617.2 10:04:36|617.8 10:04:37|617.8 10:04:39|617.6 10:04:40|617.1 10:04:41|617.4 10:04:42|617.6 10:04:43|617.6 10:04:44|617.9 10:04:45|617.6 10:04:46|617.6 10:04:47|617.9 10:04:48|617.9 10:04:50|618. 10:04:50|618. 10:04:51|618. 10:04:52|618.1 10:04:53|618.1 10:04:54|618.5 10:04:55|618.5 10:04:56|617.6 10:04:57|617.6 10:04:58|617.8 10:04:59|617.8 10:05:00|617.7 10:05:01|617.7 10:05:02|618. 10:05:03|618.3 10:05:05|618.3 10:05:05|618.3 10:05:06|618.7 10:05:07|618.6 10:05:08|618.8 10:05:09|618.2 10:05:10|618.2 10:05:11|617.6 10:05:12|616.8 10:05:13|617.7 10:05:14|616.5 10:05:15|617.8 10:05:16|617.8 10:05:17|617.8 10:05:18|616.9 10:05:19|616.3 10:05:20|616. 10:05:21|616. 10:05:22|616.3 10:05:23|616. 10:05:24|615.9 10:05:25|616.5 10:05:26|616. 10:05:27|616.7 10:05:28|616.7 10:05:29|616.9 10:05:30|616.5 10:05:31|616.8 10:05:32|616.8 10:05:33|616.8 10:05:34|616.8 10:05:35|616.7 10:05:36|616. 10:05:37|616. 10:05:39|616. 10:05:40|616.7 10:05:42|616.7 10:05:42|616.7 10:05:43|616.3 10:05:44|616.8 10:05:46|616.3 10:05:46|616.3 10:05:48|616.3 10:05:49|616.3 10:05:50|616.3 10:05:51|616.8 10:05:52|615.9 10:05:53|616. 10:05:54|616.2 10:05:55|616.2 10:05:56|616. 10:05:57|616. 10:05:58|616.3 10:05:59|616.3 10:06:00|616.3 10:06:01|615.2 10:06:02|615. 10:06:03|614.6 10:06:04|615. 10:06:05|615. 10:06:06|615. 10:06:07|615. 10:06:08|615. 10:06:09|614.3 10:06:10|614.9 10:06:11|614.2 10:06:12|614.3 10:06:13|613.7 10:06:14|614.1 10:06:15|613.6 10:06:16|613.6 10:06:17|613.2 10:06:18|612.6 10:06:19|611.9 10:06:20|612.5 10:06:21|612.8 10:06:22|613.6 10:06:23|613.2 10:06:24|613.2 10:06:25|613.2 10:06:26|613.2 10:06:27|612. 10:06:28|611. 10:06:29|612.1 10:06:30|612.3 10:06:31|612.3 10:06:32|612.3 10:06:33|612.3 10:06:34|612.3 10:06:35|612.2 10:06:36|612. 10:06:37|611.5 10:06:38|612.3 10:06:39|611.8 10:06:41|611.5 10:06:42|612.9 10:06:43|613.2 10:06:44|613.6 10:06:45|613.6 10:06:46|613.6 10:06:47|613.6 10:06:48|613.5 10:06:49|613.5 10:06:50|613.5 10:06:51|613.2 10:06:52|613.1 10:06:53|613.1 10:06:54|612.2 10:06:55|612.2 10:06:56|611.5 10:06:57|611.4 10:06:58|611.3 10:06:59|611.3 10:07:00|612. 10:07:01|611. 10:07:02|611.3 10:07:03|611.4 10:07:04|612. 10:07:05|612.3 10:07:06|612.8 10:07:07|613. 10:07:08|613.2 10:07:09|613.6 10:07:10|614.7 10:07:11|614.4 10:07:12|613.6 10:07:13|612.9 10:07:14|612.9 10:07:15|612.9 10:07:17|612.9 10:07:18|613.6 10:07:19|613.6 10:07:19|613.2 10:07:21|613.1 10:07:22|613.5 10:07:23|613. 10:07:23|612.9 10:07:25|612.9 10:07:26|612.9 10:07:26|612.8 10:07:28|613.6 10:07:28|613.6 10:07:30|613.4 10:07:31|613. 10:07:32|612.8 10:07:32|612.8 10:07:33|612.8 10:07:35|612.8 10:07:36|612.8 10:07:37|612.8 10:07:38|613.4 10:07:39|613.4 10:07:40|613.6 10:07:41|613.3 10:07:43|614.6 10:07:44|614.8 10:07:45|614.8 10:07:45|614.6 10:07:47|615. 10:07:48|614.9 10:07:48|614.5 10:07:49|615.4 10:07:51|615.1 10:07:52|614.9 10:07:53|614.9 10:07:54|615.6 10:07:55|615.2 10:07:56|615.2 10:07:56|615.2 10:07:57|615. 10:07:59|615. 10:08:00|615. 10:08:01|615. 10:08:02|615. 10:08:03|615. 10:08:04|615. 10:08:05|615.2 10:08:06|615.2 10:08:07|615.1 10:08:08|615.5 10:08:09|615.3 10:08:10|615.3 10:08:11|615. 10:08:12|615.7 10:08:13|616. 10:08:14|616. 10:08:15|616.6 10:08:16|616.6 10:08:17|616.7 10:08:18|616.7 10:08:19|616.7 10:08:20|617.5 10:08:21|617.4 10:08:22|617.3 10:08:23|617.3 10:08:24|616.7 10:08:25|617.1 10:08:26|617.2 10:08:27|617.4 10:08:28|617.4 10:08:29|617.4 10:08:30|617.4 10:08:31|616.9 10:08:32|616.3 10:08:33|616.4 10:08:34|616.3 10:08:35|616.3 10:08:36|616.2 10:08:37|615. 10:08:38|615.3 10:08:39|615.1 10:08:40|615.2 10:08:41|615. 10:08:42|614.6 10:08:44|613.6 10:08:44|612.7 10:08:46|613.4 10:08:47|613.5 10:08:48|614. 10:08:49|613.9 10:08:50|614.5 10:08:51|614.5 10:08:53|614.5 10:08:54|613.5 10:08:55|613.5 10:08:56|613.5 10:08:57|613.5 10:08:58|615.1 10:08:59|615.1 10:09:00|615.1 10:09:01|615.5 10:09:02|615.5 10:09:03|615.8 10:09:04|616. 10:09:05|615.7 10:09:06|615.7 10:09:07|615.7 10:09:08|615.7 10:09:09|615.6 10:09:10|615.6 10:09:11|615.6 10:09:12|615.7 10:09:13|615.5 10:09:14|615.8 10:09:15|615.7 10:09:16|615.7 10:09:17|615.7 10:09:18|615.7 10:09:19|615.7 10:09:20|616. 10:09:21|616. 10:09:22|616. 10:09:23|616.4 10:09:24|616.4 10:09:25|616.2 10:09:26|616. 10:09:27|616. 10:09:28|616. 10:09:29|616. 10:09:30|616. 10:09:31|616. 10:09:32|616.6 10:09:33|616.7 10:09:34|616.7 10:09:35|617. 10:09:36|617. 10:09:37|617. 10:09:38|617. 10:09:39|617. 10:09:40|617.8 10:09:42|618. 10:09:43|618.3 10:09:44|618.2 10:09:45|618.4 10:09:46|618.2 10:09:47|618.2 10:09:48|618.2 10:09:49|618. 10:09:50|618.4 10:09:51|617.5 10:09:53|617.9 10:09:53|617.8 10:09:54|618.3 10:09:55|618.3 10:09:56|617.6 10:09:57|618.1 10:09:58|618.1 10:09:59|618.1 10:10:01|618.6 10:10:01|618.4 10:10:03|618.4 10:10:04|618.4 10:10:05|618. 10:10:06|618.7 10:10:06|619.6 10:10:07|619.6 10:10:09|618.7 10:10:09|618.7 10:10:10|617.9 10:10:11|619.3 10:10:12|618.3 10:10:13|619. 10:10:14|619. 10:10:15|618.7 10:10:16|618.7 10:10:18|619.3 10:10:18|619.7 10:10:19|620.1 10:10:20|619.9 10:10:21|619.6 10:10:22|619.6 10:10:24|619.9 10:10:24|619.9 10:10:25|619.8 10:10:26|619.3 10:10:27|619.7 10:10:29|619.7 10:10:30|620. 10:10:31|620. 10:10:32|619.9 10:10:33|620. 10:10:34|620. 10:10:34|619.9 10:10:36|620. 10:10:36|620. 10:10:37|620. 10:10:39|620. 10:10:40|620. 10:10:41|620. 10:10:41|620. 10:10:43|619.7 10:10:44|619.7 10:10:46|620.2 10:10:47|619.6 10:10:48|619.7 10:10:49|619.9 10:10:51|620. 10:10:51|619.8 10:10:53|620.4 10:10:54|620.4 10:10:55|620.4 10:10:56|620. 10:10:56|621. 10:10:58|620.8 10:10:58|620.4 10:11:00|620.4 10:11:01|620. 10:11:02|620. 10:11:03|620.2 10:11:04|620. 10:11:05|620.5 10:11:06|620.1 10:11:07|620.1 10:11:08|620.9 10:11:09|621. 10:11:10|621. 10:11:11|621. 10:11:12|621. 10:11:13|621.1 10:11:14|621.1 10:11:15|621. 10:11:16|620.6 10:11:17|620.9 10:11:18|620. 10:11:19|620. 10:11:20|620.4 10:11:21|620.2 10:11:22|620.3 10:11:23|620.4 10:11:24|621.7 10:11:26|621.9 10:11:26|622. 10:11:27|621.9 10:11:28|621.9 10:11:29|621.9 10:11:30|621.9 10:11:31|622. 10:11:32|622.1 10:11:33|622. 10:11:34|622.4 10:11:35|621.7 10:11:36|622. 10:11:37|622. 10:11:38|622. 10:11:39|621.9 10:11:40|621.9 10:11:41|622. 10:11:43|622. 10:11:43|621. 10:11:45|621. 10:11:46|620.8 10:11:47|620.8 10:11:48|621. 10:11:50|621.5 10:11:50|621. 10:11:52|621. 10:11:53|620.9 10:11:54|620.9 10:11:55|620.9 10:11:57|621. 10:11:57|621. 10:11:58|621.1 10:11:59|621.1 10:12:00|621.4 10:12:01|621.5 10:12:02|621.7 10:12:03|621.7 10:12:04|621.7 10:12:05|621. 10:12:06|620.9 10:12:07|621. 10:12:08|621.5 10:12:09|621. 10:12:10|621. 10:12:11|621.7 10:12:12|621.2 10:12:13|621.2 10:12:14|621.9 10:12:15|621.9 10:12:16|621.8 10:12:17|621.9 10:12:18|621.9 10:12:19|621.9 10:12:20|621.8 10:12:21|621.8 10:12:22|621.9 10:12:23|622.7 10:12:24|622.3 10:12:25|622.3 10:12:26|622.3 10:12:27|622.3 10:12:28|622.3 10:12:29|623. 10:12:30|622.9 10:12:31|622.4 10:12:32|622.4 10:12:33|622.3 10:12:34|622.6 10:12:35|622.8 10:12:36|622.8 10:12:37|622.5 10:12:38|622.5 10:12:39|622.5 10:12:40|622.8 10:12:41|622.8 10:12:42|622.8 10:12:43|622.4 10:12:44|622.8 10:12:46|622.8 10:12:46|622.8 10:12:48|623. 10:12:49|623.1 10:12:51|623.1 10:12:51|623.1 10:12:52|622.6 10:12:54|623.5 10:12:54|623.5 10:12:56|623.2 10:12:57|622.9 10:12:58|622.8 10:12:59|623.1 10:13:00|623.1 10:13:01|622.3 10:13:02|622. 10:13:03|623.3 10:13:04|622.9 10:13:05|623.4 10:13:06|623.4 10:13:07|623.4 10:13:08|623.5 10:13:09|623.5 10:13:10|623.9 10:13:11|623.9 10:13:12|623.9 10:13:13|623.9 10:13:14|623.9 10:13:15|623.9 10:13:16|623.9 10:13:17|624.2 10:13:18|624.1 10:13:19|624.1 10:13:20|623.6 10:13:21|623.9 10:13:22|623.9 10:13:23|623.9 10:13:24|623. 10:13:25|622.8 10:13:26|622.8 10:13:27|623.6 10:13:28|624. 10:13:29|624. 10:13:30|623.7 10:13:31|624. 10:13:32|624.1 10:13:33|624. 10:13:34|624.2 10:13:35|624.3 10:13:36|624.1 10:13:37|624.1 10:13:38|624. 10:13:39|624. 10:13:40|624.8 10:13:41|624.9 10:13:42|625. 10:13:43|624.9 10:13:44|624.9 10:13:45|625. 10:13:46|624.9 10:13:48|624.9 10:13:48|624.9 10:13:50|625. 10:13:51|625. 10:13:52|625. 10:13:53|625. 10:13:54|625. 10:13:55|625. 10:13:56|625. 10:13:57|625. 10:13:58|625.9 10:13:59|625.3 10:14:00|625.7 10:14:01|625. 10:14:02|624.7 10:14:03|624.3 10:14:04|624.1 10:14:05|624.1 10:14:06|624.1 10:14:07|623.9 10:14:08|624.5 10:14:09|624.5 10:14:10|624.3 10:14:11|624.7 10:14:12|624.9 10:14:13|625.4 10:14:14|624.9 10:14:15|624.9 10:14:16|625.2 10:14:17|625.8 10:14:18|626.5 10:14:19|626.5 10:14:20|626.1 10:14:21|626.1 10:14:22|627. 10:14:23|626.3 10:14:24|626.3 10:14:25|626.2 10:14:26|625.5 10:14:27|626.5 10:14:28|627. 10:14:29|626.5 10:14:30|626.2 10:14:31|625.7 10:14:32|626.1 10:14:33|626.1 10:14:34|626.5 10:14:35|626.2 10:14:36|626.6 10:14:37|626.5 10:14:38|627. 10:14:39|627. 10:14:40|626.2 10:14:41|626.2 10:14:42|626.5 10:14:43|626.4 10:14:44|626.6 10:14:45|627. 10:14:46|626.7 10:14:47|626.9 10:14:49|626.5 10:14:50|626.6 10:14:51|626.7 10:14:52|626.8 10:14:53|626.3 10:14:54|626.1 10:14:55|626.1 10:14:56|626.9 10:14:56|626.7 10:14:58|626.7 10:14:59|626.8 10:15:00|626.8 10:15:01|626.7 10:15:02|626.9 10:15:03|626.9 10:15:04|626.9 10:15:05|626.7 10:15:06|627. 10:15:07|626.6 10:15:08|626.9 10:15:09|626.7 10:15:10|626.7 10:15:11|626.5 10:15:12|625.9 10:15:13|625.9 10:15:14|625.5 10:15:15|625.7 10:15:16|625.7 10:15:17|625.4 10:15:18|625.4 10:15:19|625. 10:15:20|624.9 10:15:21|625. 10:15:23|624.1 10:15:23|624.1 10:15:24|624.1 10:15:25|624. 10:15:27|624. 10:15:27|624. 10:15:28|623.4 10:15:29|622.5 10:15:30|624. 10:15:31|622.6 10:15:32|624. 10:15:33|624. 10:15:34|623. 10:15:35|622.4 10:15:37|621.9 10:15:37|623. 10:15:38|622.7 10:15:39|622.7 10:15:40|622.7 10:15:41|622. 10:15:42|621.8 10:15:44|621.8 10:15:44|621.8 10:15:45|621.8 10:15:46|621.9 10:15:47|621.9 10:15:49|621.9 10:15:50|622.8 10:15:52|622.5 10:15:53|622. 10:15:53|622. 10:15:55|621.9 10:15:56|621.9 10:15:57|621.9 10:15:58|621.9 10:15:59|622.1 10:16:00|621.9 10:16:01|620.2 10:16:02|621.7 10:16:03|620. 10:16:04|620.5 10:16:06|621. 10:16:06|620.6 10:16:08|621.8 10:16:09|622. 10:16:10|621.1 10:16:11|621.5 10:16:12|621.5 10:16:12|622.3 10:16:14|622.5 10:16:15|622.8 10:16:16|623.6 10:16:17|623.1 10:16:18|623.1 10:16:19|623.3 10:16:20|623.3 10:16:21|624.1 10:16:21|624.1 10:16:23|624.2 10:16:23|624.2 10:16:24|624.4 10:16:26|623.3 10:16:27|623.3 10:16:28|623.3 10:16:29|623.3 10:16:29|623.3 10:16:31|623.6 10:16:32|623.6 10:16:32|623.6 10:16:34|623.6 10:16:34|622.6 10:16:36|622.6 10:16:37|622.5 10:16:38|622.5 10:16:39|621.8 10:16:40|622. 10:16:41|622.1 10:16:42|622.1 10:16:42|621.8 10:16:43|622. 10:16:45|622. 10:16:45|621.4 10:16:46|622. 10:16:47|622. 10:16:48|621.8 10:16:50|622.3 10:16:52|621.6 10:16:53|621.5 10:16:54|621.3 10:16:55|621. 10:16:56|620.8 10:16:57|621.1 10:16:58|621.1 10:16:59|620.8 10:17:00|620.8 10:17:01|620.8 10:17:03|620.9 10:17:03|620.9 10:17:04|621.5 10:17:05|620.9 10:17:06|620.5 10:17:08|620.5 10:17:08|620.7 10:17:09|620.5 10:17:11|620.4 10:17:11|620.3 10:17:12|620.3 10:17:13|620.3 10:17:14|620.1 10:17:15|620.3 10:17:17|621. 10:17:18|620.3 10:17:18|620.4 10:17:19|620.4 10:17:20|620.1 10:17:22|620.5 10:17:22|620.5 10:17:23|620.5 10:17:24|620.7 10:17:25|620.7 10:17:26|620.7 10:17:28|620.3 10:17:28|620.5 10:17:29|620.5 10:17:31|620.8 10:17:31|620.8 10:17:32|620.7 10:17:33|621. 10:17:34|621. 10:17:35|621. 10:17:37|621. 10:17:38|621. 10:17:38|621. 10:17:39|621. 10:17:41|620.5 10:17:42|621.4 10:17:42|621.1 10:17:44|621. 10:17:44|621. 10:17:45|621. 10:17:46|621. 10:17:47|621. 10:17:48|621.5 10:17:49|621.5 10:17:51|621.5 10:17:52|621.8 10:17:53|621.8 10:17:55|622. 10:17:55|622. 10:17:57|622.2 10:17:58|621.9 10:17:59|624. 10:18:00|623.6 10:18:01|624.9 10:18:01|624.1 10:18:03|624.1 10:18:05|623.9 10:18:05|624.1 10:18:06|624.7 10:18:07|623.6 10:18:08|623.8 10:18:09|622.6 10:18:10|622.6 10:18:11|622.6 10:18:12|622.9 10:18:13|622.5 10:18:14|623.2 10:18:15|623.2 10:18:16|623.5 10:18:17|623.5 10:18:18|623.7 10:18:19|623.7 10:18:20|623.7 10:18:21|623.7 10:18:22|623.7 10:18:23|623.5 10:18:24|623.2 10:18:25|623.5 10:18:26|624. 10:18:28|624.5 10:18:28|624.5 10:18:29|624.3 10:18:31|623.7 10:18:31|623.3 10:18:33|623.4 10:18:34|623.5 10:18:34|623.7 10:18:36|623.8 10:18:36|623.5 10:18:37|623.5 10:18:39|623.5 10:18:39|622.9 10:18:40|623. 10:18:41|623. 10:18:42|623.6 10:18:43|623.6 10:18:44|623.4 10:18:45|623. 10:18:47|622.8 10:18:47|622.7 10:18:48|622.3 10:18:49|622.3 10:18:50|622.3 10:18:52|622.7 10:18:53|622.7 10:18:54|622.3 10:18:55|623. 10:18:57|623. 10:18:58|623. 10:18:59|623. 10:19:00|622.7 10:19:01|622.7 10:19:02|622.7 10:19:03|622.4 10:19:05|622. 10:19:05|621.8 10:19:06|621.8 10:19:07|621.3 10:19:08|621.3 10:19:09|621.3 10:19:10|621.3 10:19:11|621.4 10:19:12|621.2 10:19:13|621. 10:19:14|621.4 10:19:15|622. 10:19:16|622.7 10:19:17|622.8 10:19:18|622.7 10:19:19|622.7 10:19:20|622.7 10:19:21|622.9 10:19:22|623.2 10:19:23|623.4 10:19:24|622.2 10:19:25|622.7 10:19:26|622.7 10:19:27|622.7 10:19:28|622.9 10:19:29|622.9 10:19:30|622.9 10:19:31|622.9 10:19:32|622.9 10:19:33|622.9 10:19:34|622.9 10:19:36|622.9 10:19:36|622.7 10:19:37|622.7 10:19:38|622.7 10:19:39|622. 10:19:40|621.4 10:19:41|621.4 10:19:42|621.4 10:19:43|621.4 10:19:44|621.4 10:19:45|621.6 10:19:46|621.6 10:19:47|621.6 10:19:48|621.6 10:19:49|621.6 10:19:50|621.6 10:19:51|621.6 10:19:52|621.8 10:19:54|621.7 10:19:55|621.8 10:19:56|622.1 10:19:57|622.4 10:19:58|622.4 10:19:59|623. 10:20:01|623. 10:20:01|622.8 10:20:02|622.8 10:20:03|622.8 10:20:04|622.2 10:20:10|621.1 10:20:11|621.1 10:20:12|621. 10:20:13|621. 10:20:14|621. 10:20:15|621.4 10:20:16|621.6 10:20:16|620.9 10:20:18|620.9 10:20:19|621.4 10:20:20|621.4 10:20:20|621.6 10:20:22|621.3 10:20:23|620.3 10:20:24|620.3 10:20:25|620.3 10:20:26|620.7 10:20:27|620.7 10:20:28|620.7 10:20:28|620.7 10:20:29|620.7 10:20:31|620.7 10:20:31|621. 10:20:33|621. 10:20:34|621.3 10:20:35|621. 10:20:35|621.4 10:20:37|622. 10:20:38|622.3 10:20:39|622.3 10:20:39|622.5 10:20:41|622.5 10:20:42|621.6 10:20:42|621.3 10:20:44|621.3 10:20:45|621.3 10:20:46|621.3 10:20:47|621.3 10:20:48|621.3 10:20:49|622.2 10:20:50|623.1 10:20:51|623.4 10:20:52|623.2 10:20:53|623.3 10:20:54|623. 10:20:56|622.5 10:20:56|622.5 10:20:58|622.5 10:20:59|621.7 10:21:00|622.5 10:21:02|622.2 10:21:02|622.7 10:21:03|622. 10:21:04|622. 10:21:05|621.8 10:21:06|621.8 10:21:07|621.3 10:21:08|621.3 10:21:09|621.3 10:21:10|622. 10:21:11|622. 10:21:12|622. 10:21:13|621.5 10:21:14|621.2 10:21:15|621.3 10:21:16|621.3 10:21:17|620.4 10:21:18|620.9 10:21:19|622.6 10:21:20|620.4 10:21:21|621.3 10:21:22|621.3 10:21:23|621.3 10:21:24|620.4 10:21:25|620.4 10:21:26|620.4 10:21:28|620.4 10:21:28|620.4 10:21:29|621. 10:21:30|621. 10:21:31|620.8 10:21:32|621.3 10:21:33|621.1 10:21:34|621.2 10:21:35|621.3 10:21:36|621.4 10:21:37|621. 10:21:38|621. 10:21:39|620.5 10:21:40|620.5 10:21:41|621. 10:21:42|620.8 10:21:43|620.8 10:21:44|620.8 10:21:45|620.5 10:21:46|620.9 10:21:47|620.9 10:21:48|620.9 10:21:49|621. 10:21:50|621. 10:21:51|621.3 10:21:52|621.3 10:21:53|621.3 10:21:55|621. 10:21:56|621. 10:21:57|621. 10:21:59|621. 10:21:59|621. 10:22:00|621. 10:22:02|621. 10:22:03|620.9 10:22:04|620.4 10:22:05|620.9 10:22:06|621. 10:22:07|621.4 10:22:08|621. 10:22:09|621. 10:22:10|620.8 10:22:11|620.5 10:22:12|621. 10:22:13|621. 10:22:14|621. 10:22:15|621. 10:22:16|621. 10:22:17|621. 10:22:18|621. 10:22:19|621.5 10:22:20|621.5 10:22:21|621.3 10:22:22|621.3 10:22:23|621. 10:22:24|621. 10:22:25|620.9 10:22:26|620.9 10:22:28|620.9 10:22:28|620.9 10:22:29|620.8 10:22:30|620.9 10:22:31|620.9 10:22:32|620.9 10:22:33|621.1 10:22:34|621.1 10:22:35|621.2 10:22:36|621. 10:22:37|621. 10:22:38|621. 10:22:39|621.1 10:22:40|621.1 10:22:41|621.1 10:22:42|621.1 10:22:43|621.1 10:22:44|621.1 10:22:45|621.1 10:22:47|621.1 10:22:47|621.1 10:22:48|621.1 10:22:49|621.1 10:22:50|621.4 10:22:52|621.8 10:22:52|621.9 10:22:53|621.9 10:22:54|621.9 10:22:56|622. 10:22:57|623. 10:22:58|622.9 10:22:59|622.9 10:23:00|622.6 10:23:01|622.6 10:23:02|622.3 10:23:03|622.2 10:23:04|622.4 10:23:06|622.4 10:23:06|622.4 10:23:07|622.9 10:23:09|623. 10:23:10|622.8 10:23:11|622.6 10:23:11|622.6 10:23:13|623. 10:23:14|623. 10:23:15|622.9 10:23:16|623. 10:23:17|623.3 10:23:18|623.2 10:23:18|623. 10:23:20|623. 10:23:20|623.2 10:23:22|623.3 10:23:23|623.3 10:23:24|623. 10:23:25|623. 10:23:26|623.1 10:23:27|623.1 10:23:27|623.1 10:23:29|623. 10:23:29|623. 10:23:31|623. 10:23:32|623.4 10:23:32|623.8 10:23:33|623.7 10:23:35|623.6 10:23:36|623.6 10:23:37|623.8 10:23:37|624. 10:23:39|624. 10:23:40|624. 10:23:41|624. 10:23:42|624. 10:23:42|624.5 10:23:44|624.6 10:23:45|624.9 10:23:46|624.7 10:23:46|624.5 10:23:48|624. 10:23:48|624.9 10:23:50|624.9 10:23:51|625.7 10:23:52|626. 10:23:52|626. 10:23:53|625.5 10:23:55|625.5 10:23:55|625.7 10:23:57|625. 10:23:58|625. 10:23:59|625.7 10:24:01|624.5 10:24:01|624.5 10:24:03|624.5 10:24:03|624.5 10:24:05|624.5 10:24:06|624.5 10:24:07|624.5 10:24:08|625.5 10:24:09|625.5 10:24:10|625.5 10:24:11|625.6 10:24:12|625. 10:24:13|624.8 10:24:14|625. 10:24:15|625. 10:24:16|624. 10:24:17|624.2 10:24:18|624.1 10:24:19|624. 10:24:20|623.5 10:24:21|623.4 10:24:22|623.3 10:24:23|623.3 10:24:24|623.5 10:24:25|623.4 10:24:26|623.8 10:24:27|624. 10:24:28|624. 10:24:29|624. 10:24:30|624.2 10:24:31|623.8 10:24:32|623.5 10:24:33|623.5 10:24:34|623.6 10:24:35|623.6 10:24:36|624. 10:24:37|624.3 10:24:38|625. 10:24:39|623.8 10:24:40|623.8 10:24:41|623.8 10:24:42|624.8 10:24:43|624.8 10:24:44|624.8 10:24:45|624.3 10:24:46|624.3 10:24:47|624.3 10:24:48|624.3 10:24:49|624.2 10:24:50|624. 10:24:51|624.2 10:24:52|624.8 10:24:53|624.8 10:24:54|624.8 10:24:55|624.8 10:24:56|625.5 10:24:57|625.5 10:24:59|625.5 10:25:00|625.4 10:25:01|625.4 10:25:02|625.4 10:25:03|625. 10:25:04|625. 10:25:05|624.8 10:25:06|624.2 10:25:07|623.5 10:25:08|625.4 10:25:09|626. 10:25:10|626. 10:25:11|625.7 10:25:12|625.5 10:25:13|625.5 10:25:14|625.5 10:25:14|625.4 10:25:16|625.3 10:25:17|625.3 10:25:18|625.5 10:25:19|625.5 10:25:20|625.5 10:25:21|625.4 10:25:22|625.5 10:25:23|625.5 10:25:23|625.3 10:25:24|625.3 10:25:26|625.3 10:25:27|625.5 10:25:28|625.3 10:25:29|625.4 10:25:30|625.5 10:25:31|625.3 10:25:32|625.5 10:25:33|625. 10:25:33|625. 10:25:35|625.3 10:25:36|625.3 10:25:37|625.1 10:25:38|625.1 10:25:39|625. 10:25:39|624.8 10:25:40|625.4 10:25:41|625. 10:25:43|625. 10:25:43|624.4 10:25:45|624.8 10:25:46|624.8 10:25:47|624.4 10:25:48|624.4 10:25:48|623.5 10:25:50|623.8 10:25:50|623.4 10:25:52|623.9 10:25:52|623.6 10:25:54|623.1 10:25:54|623.1 10:25:56|623.1 10:25:56|623.8 10:25:57|623.8 10:25:58|623.7 10:26:00|623.5 10:26:01|623.1 10:26:02|622.3 10:26:04|623. 10:26:05|623. 10:26:06|623. 10:26:07|623. 10:26:08|622. 10:26:09|622.4 10:26:10|622.4 10:26:11|622.9 10:26:12|623. 10:26:13|623. 10:26:14|623. 10:26:15|622.8 10:26:16|622.8 10:26:17|623.8 10:26:18|622.9 10:26:19|623.4 10:26:20|622.9 10:26:21|622.9 10:26:22|623. 10:26:23|623. 10:26:24|622.9 10:26:25|622.9 10:26:26|622.4 10:26:27|622.4 10:26:28|622.7 10:26:29|622.7 10:26:30|622.2 10:26:31|622. 10:26:32|621.8 10:26:33|622. 10:26:34|623. 10:26:35|622.1 10:26:36|622.7 10:26:37|622.2 10:26:38|622.2 10:26:39|622.2 10:26:41|622.2 10:26:41|621.8 10:26:42|621.9 10:26:43|621.8 10:26:44|622.2 10:26:45|622.5 10:26:46|622.6 10:26:47|622.6 10:26:48|622.1 10:26:49|622.1 10:26:50|623. 10:26:51|623.4 10:26:52|623.4 10:26:53|623.8 10:26:54|622.7 10:26:55|622.7 10:26:56|622.1 10:26:57|622.1 10:26:58|622.1 10:27:00|622. 10:27:00|621.9 10:27:02|621.9 10:27:03|621.9 10:27:04|621.9 10:27:05|622.7 10:27:07|623. 10:27:07|623.5 10:27:08|623.5 10:27:09|622.9 10:27:10|622.7 10:27:11|622.7 10:27:12|622.7 10:27:13|623. 10:27:14|623. 10:27:15|623. 10:27:16|623. 10:27:17|623. 10:27:18|622.7 10:27:19|622.7 10:27:20|622.7 10:27:21|622.7 10:27:22|622.7 10:27:23|622.1 10:27:24|622.1 10:27:25|622.1 10:27:26|622.1 10:27:27|622.8 10:27:28|622.7 10:27:29|622.7 10:27:30|622.7 10:27:31|622.7 10:27:32|622.7 10:27:33|622.7 10:27:34|622.1 10:27:35|622.1 10:27:36|622.1 10:27:37|622.1 10:27:38|622.1 10:27:39|622.2 10:27:40|622.2 10:27:41|622.3 10:27:42|622.3 10:27:43|622.3 10:27:44|622.3 10:27:45|622.3 10:27:46|622.2 10:27:47|622.1 10:27:48|622. 10:27:49|621.9 10:27:50|621.9 10:27:51|622. 10:27:52|622.1 10:27:53|622.1 10:27:54|622. 10:27:55|622.4 10:27:56|622.2 10:27:57|622.2 10:27:58|622.2 10:27:59|622. 10:28:01|622. 10:28:02|621.8 10:28:03|622.4 10:28:04|621.6 10:28:05|621.9 10:28:06|621.9 10:28:08|621.9 10:28:09|621.6 10:28:10|621.5 10:28:11|621.4 10:28:11|621.5 10:28:13|622.2 10:28:14|622.5 10:28:14|622.5 10:28:15|623. 10:28:16|623.5 10:28:17|623.5 10:28:18|623.2 10:28:20|622.7 10:28:20|622.7 10:28:21|622.7 10:28:23|622.7 10:28:24|622.6 10:28:25|622.5 10:28:26|621.4 10:28:26|621.8 10:28:28|622. 10:28:28|622. 10:28:30|621.4 10:28:30|621.9 10:28:32|621.5 10:28:33|621.5 10:28:34|621.5 10:28:36|621.8 10:28:36|621.4 10:28:37|621.5 10:28:38|621.5 10:28:39|621.6 10:28:40|621.5 10:28:41|621.5 10:28:42|621.5 10:28:43|621.5 10:28:44|621.7 10:28:45|621. 10:28:46|621. 10:28:47|621. 10:28:48|621. 10:28:49|621. 10:28:50|622.3 10:28:51|621. 10:28:52|621. 10:28:53|621.2 10:28:54|621.2 10:28:55|621.2 10:28:56|621.2 10:28:57|621.2 10:28:58|621. 10:28:59|621. 10:29:00|621. 10:29:01|622. 10:29:02|621.9 10:29:03|622.2 10:29:05|622.6 10:29:06|622.7 10:29:07|622.9 10:29:08|623.1 10:29:09|623. 10:29:09|622.4 10:29:11|622.4 10:29:12|621.9 10:29:12|623. 10:29:13|621.5 10:29:15|621.8 10:29:15|621.8 10:29:17|621.1 10:29:18|621.1 10:29:18|621. 10:29:20|621.5 10:29:21|621.6 10:29:22|621.3 10:29:23|621.4 10:29:23|621.4 10:29:25|621.4 10:29:26|621.3 10:29:27|621. 10:29:28|621. 10:29:29|620.7 10:29:30|621. 10:29:31|620.6 10:29:32|620.5 10:29:33|620.8 10:29:34|620.8 10:29:35|620.9 10:29:36|620.9 10:29:37|620.9 10:29:38|620.9 10:29:39|620.7 10:29:40|620.7 10:29:41|620.7 10:29:42|620.6 10:29:43|620.6 10:29:44|620.5 10:29:45|620.6 10:29:46|620.5 10:29:47|621. 10:29:48|620.5 10:29:49|621.2 10:29:50|621.2 10:29:51|621.6 10:29:52|621.6 10:29:53|621.6 10:29:54|620.7 10:29:55|620.7 10:29:56|621.2 10:29:57|621.3 10:29:58|621.3 10:29:59|621.9 10:30:00|621.9 10:30:01|622.1 10:30:03|622.1 10:30:04|622.1 10:30:05|620.6 10:30:06|620.5 10:30:07|620.5 10:30:08|620.5 10:30:09|620.5 10:30:10|620.5 10:30:11|620.5 10:30:12|620.5 10:30:14|620.5 10:30:14|620.5 10:30:15|620.5 10:30:16|620.2 10:30:18|620.7 10:30:18|620.9 10:30:19|620.9 10:30:21|620.9 10:30:22|620.9 10:30:23|620.9 10:30:23|620.9 10:30:25|620.5 10:30:26|620.5 10:30:27|620.5 10:30:28|620.5 10:30:28|620.1 10:30:30|620.3 10:30:31|620.3 10:30:31|620.3 10:30:32|620.3 10:30:34|620.3 10:30:35|620.3 10:30:36|620.1 10:30:37|620.1 10:30:38|620.2 10:30:39|620.2 10:30:39|620.3 10:30:41|620.5 10:30:41|620.4 10:30:43|620.5 10:30:44|620.5 10:30:45|620.5 10:30:45|620.5 10:30:47|620.5 10:30:48|620.5 10:30:49|620.1 10:30:50|620.1 10:30:50|620.1 10:30:52|620.1 10:30:53|620.6 10:30:54|620.6 10:30:55|620.9 10:30:55|620.9 10:30:57|620.9 10:30:58|620.9 10:30:58|620.9 10:31:00|620.7 10:31:00|620.7 10:31:01|620.9 10:31:03|620.1 10:31:04|620.1 10:31:05|620.4 10:31:07|620.4 10:31:07|620.4 10:31:08|621.1 10:31:10|621.1 10:31:11|621.3 10:31:12|621.3 10:31:14|621.2 10:31:14|621. 10:31:16|620.4 10:31:16|620.4 10:31:18|620.4 10:31:19|621. 10:31:20|621. 10:31:21|621. 10:31:22|621. 10:31:23|622. 10:31:24|622. 10:31:25|621. 10:31:26|621. 10:31:27|621. 10:31:28|621. 10:31:29|621. 10:31:30|621. 10:31:31|621. 10:31:32|621. 10:31:33|621. 10:31:34|620.4 10:31:35|620.4 10:31:36|620.4 10:31:37|620.4 10:31:38|620.1 10:31:39|619.5 10:31:40|619.5 10:31:41|620. 10:31:42|619.7 10:31:43|619.7 10:31:44|619.5 10:31:45|619.5 10:31:46|619.5 10:31:47|620. 10:31:48|619.9 10:31:49|619.9 10:31:50|620. 10:31:51|620. 10:31:52|620. 10:31:53|619.5 10:31:54|619.5 10:31:55|619.3 10:31:56|619. 10:31:57|619.4 10:31:58|619.4 10:31:59|619.4 10:32:00|619.5 10:32:01|619.5 10:32:02|619.5 10:32:03|619.1 10:32:04|619. 10:32:06|619.9 10:32:07|619.9 10:32:08|618.8 10:32:09|618.8 10:32:10|618.8 10:32:10|618.8 10:32:12|618.8 10:32:12|618.8 10:32:14|618.8 10:32:15|618.8 10:32:16|618.4 10:32:17|618.3 10:32:18|618.2 10:32:19|618.2 10:32:20|618.3 10:32:21|618.6 10:32:22|618.4 10:32:23|618. 10:32:24|618.1 10:32:25|618. 10:32:26|618. 10:32:27|617.3 10:32:28|618. 10:32:29|618. 10:32:30|618. 10:32:31|618. 10:32:33|618.4 10:32:33|618.4 10:32:34|617.1 10:32:35|617.2 10:32:36|617.2 10:32:37|617.9 10:32:38|618. 10:32:39|617.7 10:32:40|618.3 10:32:41|617.9 10:32:42|617.9 10:32:43|617.2 10:32:44|617. 10:32:45|617. 10:32:46|617. 10:32:47|616.6 10:32:48|616.6 10:32:49|616.7 10:32:50|615.8 10:32:51|615.9 10:32:52|615.9 10:32:53|616.3 10:32:54|616.4 10:32:55|616.3 10:32:56|616.3 10:32:57|616.3 10:32:58|616.3 10:32:59|616.3 10:33:00|616.1 10:33:01|616.1 10:33:02|615.8 10:33:03|615.8 10:33:04|615. 10:33:06|614.5 10:33:06|614.4 10:33:08|615.3 10:33:09|615.3 10:33:10|615. 10:33:11|615. 10:33:12|615.8 10:33:13|615. 10:33:14|615.9 10:33:15|615.9 10:33:16|616.2 10:33:17|615.9 10:33:18|615.2 10:33:19|615. 10:33:20|615. 10:33:21|615.6 10:33:22|615.6 10:33:23|615.5 10:33:24|615.5 10:33:25|615.1 10:33:26|615.9 10:33:26|615.4 10:33:28|615. 10:33:28|615. 10:33:30|615. 10:33:31|615.3 10:33:32|615.1 10:33:33|615.1 10:33:33|615. 10:33:34|615.1 10:33:36|615.1 10:33:37|615. 10:33:38|615.3 10:33:39|615.3 10:33:39|615. 10:33:41|615. 10:33:41|615.3 10:33:43|615.3 10:33:44|615.6 10:33:45|615.4 10:33:46|615.3 10:33:47|615. 10:33:48|615. 10:33:48|615. 10:33:49|615. 10:33:51|615. 10:33:52|615. 10:33:52|615.1 10:33:54|615.1 10:33:55|615. 10:33:56|615.3 10:33:57|615.3 10:33:58|615. 10:33:59|615.6 10:34:00|615.6 10:34:01|615.6 10:34:01|615.6 10:34:03|615.6 10:34:04|614.9 10:34:04|614.9 10:34:06|615. 10:34:06|615. 10:34:08|614.3 10:34:09|614.5 10:34:10|614. 10:34:11|614. 10:34:13|613.3 10:34:13|613.1 10:34:15|613. 10:34:16|613. 10:34:17|612.6 10:34:17|612.6 10:34:18|611.9 10:34:19|611.2 10:34:21|611.1 10:34:21|611.5 10:34:22|612. 10:34:24|612.4 10:34:24|612.4 10:34:25|614.2 10:34:26|613.9 10:34:27|614. 10:34:28|615.1 10:34:29|615.6 10:34:30|615.1 10:34:31|615.2 10:34:32|615.2 10:34:33|615.2 10:34:35|614.1 10:34:35|614.1 10:34:36|614.2 10:34:37|614.3 10:34:38|615. 10:34:39|614.1 10:34:40|614.1 10:34:42|614.4 10:34:42|614.3 10:34:44|614.2 10:34:44|614.1 10:34:46|613.7 10:34:47|613.7 10:34:47|614.3 10:34:48|614.6 10:34:49|614.6 10:34:50|614.7 10:34:51|614.7 10:34:53|614.2 10:34:53|614.2 10:34:54|614.2 10:34:55|614.2 10:34:56|614.3 10:34:57|614.3 10:34:58|614.3 10:34:59|614.6 10:35:00|614.6 10:35:01|613.4 10:35:03|613.8 10:35:04|613.7 10:35:05|613.6 10:35:06|613.9 10:35:07|613.2 10:35:09|613.2 10:35:10|613.2 10:35:10|613.7 10:35:11|613.7 10:35:13|613. 10:35:14|612.1 10:35:15|611.9 10:35:16|611.9 10:35:17|611.5 10:35:18|611.5 10:35:19|612.2 10:35:19|611.9 10:35:21|612.1 10:35:21|611.8 10:35:23|611.7 10:35:23|611.9 10:35:25|612.5 10:35:26|612.8 10:35:27|612.8 10:35:28|612.2 10:35:29|612.2 10:35:30|612.3 10:35:30|612. 10:35:32|611.5 10:35:32|612. 10:35:33|612. 10:35:35|612.5 10:35:36|612.3 10:35:37|612.5 10:35:38|612. 10:35:38|612.5 10:35:40|612.6 10:35:41|612.6 10:35:42|612.6 10:35:43|611.6 10:35:44|611.6 10:35:45|612. 10:35:46|612. 10:35:47|612. 10:35:48|612. 10:35:49|612. 10:35:50|612. 10:35:51|612.3 10:35:52|612.3 10:35:53|612.4 10:35:54|612.4 10:35:55|612.4 10:35:56|611.7 10:35:58|612.1 10:35:59|613. 10:35:59|613.2 10:36:00|612.6 10:36:01|612.6 10:36:02|612.6 10:36:03|612.6 10:36:04|612. 10:36:06|612.4 10:36:07|611.5 10:36:08|611.7 10:36:10|610.5 10:36:11|611.3 10:36:12|611.4 10:36:12|611.7 10:36:14|611.7 10:36:14|611.5 10:36:16|611.5 10:36:17|611. 10:36:17|610.1 10:36:19|610.1 10:36:20|610.1 10:36:21|610.6 10:36:22|610.2 10:36:23|610.2 10:36:24|610.2 10:36:25|610.2 10:36:26|610.2 10:36:27|610.2 10:36:28|610. 10:36:29|610. 10:36:30|610. 10:36:31|610.2 10:36:32|609.9 10:36:33|609. 10:36:34|609. 10:36:36|609.2 10:36:37|609.9 10:36:37|609.8 10:36:39|609.8 10:36:40|609.8 10:36:40|609.1 10:36:41|609.1 10:36:43|609.2 10:36:43|608.6 10:36:44|608.6 10:36:46|608.6 10:36:47|608.6 10:36:47|609. 10:36:49|608.6 10:36:50|609.6 10:36:51|609.9 10:36:52|609.6 10:36:53|610. 10:36:54|610. 10:36:55|610.5 10:36:56|611.1 10:36:57|611.2 10:36:58|611.3 10:36:59|611.8 10:37:00|610.8 10:37:01|610.7 10:37:02|610.7 10:37:03|611.3 10:37:04|611.5 10:37:05|611.1 10:37:06|611.1 10:37:07|611.1 10:37:08|611.7 10:37:09|612. 10:37:10|612. 10:37:12|612. 10:37:13|612.5 10:37:15|613. 10:37:15|614.3 10:37:16|613.8 10:37:17|613.8 10:37:18|613.8 10:37:19|614.5 10:37:20|613.7 10:37:21|614. 10:37:22|614. 10:37:23|613.3 10:37:24|613. 10:37:25|613.5 10:37:26|613.5 10:37:27|613.1 10:37:28|613.1 10:37:29|613.5 10:37:30|613.6 10:37:31|613.7 10:37:32|613.4 10:37:33|613.1 10:37:34|613.1 10:37:35|614. 10:37:36|614. 10:37:37|614. 10:37:38|614. 10:37:39|614. 10:37:40|614. 10:37:41|614. 10:37:42|614. 10:37:43|613.6 10:37:44|614. 10:37:45|614. 10:37:46|614. 10:37:47|614. 10:37:48|615. 10:37:49|615.1 10:37:51|615.4 10:37:51|615.9 10:37:52|616. 10:37:53|616. 10:37:54|615.4 10:37:55|615.1 10:37:56|614.7 10:37:57|614.7 10:37:58|614.5 10:37:59|614.5 10:38:00|615. 10:38:02|615.1 10:38:03|615.1 10:38:03|615. 10:38:04|615.4 10:38:11|616.3 10:38:13|615.4 10:38:13|615.4 10:38:14|615.6 10:38:15|615.7 10:38:16|616.4 10:38:17|615.6 10:38:18|616.6 10:38:19|617. 10:38:20|617.5 10:38:21|617.4 10:38:23|617.4 10:38:24|617.4 10:38:24|617.4 10:38:26|618.4 10:38:27|618.2 10:38:27|618.2 10:38:29|619. 10:38:30|619. 10:38:30|618.7 10:38:31|618.7 10:38:32|618.6 10:38:34|618.2 10:38:34|617.9 10:38:35|617. 10:38:36|616.5 10:38:37|617. 10:38:39|617.7 10:38:40|617.7 10:38:41|616.5 10:38:41|616.3 10:38:43|616.2 10:38:43|616.9 10:38:44|616.9 10:38:45|616.9 10:38:46|616.9 10:38:48|616.9 10:38:49|616.4 10:38:50|615.4 10:38:50|614.9 10:38:52|614.9 10:38:52|614. 10:38:53|614.3 10:38:54|613.5 10:38:56|613.9 10:38:57|613.9 10:38:58|613.9 10:38:59|613.9 10:39:00|614.1 10:39:01|614.5 10:39:01|613.5 10:39:03|614. 10:39:04|613.1 10:39:05|613.8 10:39:05|613. 10:39:07|612.2 10:39:07|612.2 10:39:08|612.1 10:39:10|612.1 10:39:10|612.1 10:39:12|613. 10:39:14|612.8 10:39:14|614.1 10:39:15|614.5 10:39:16|613.2 10:39:17|613.2 10:39:18|614.7 10:39:19|614.7 10:39:20|614.8 10:39:22|615.6 10:39:22|615.6 10:39:23|614.5 10:39:24|614.4 10:39:25|613.8 10:39:27|613.8 10:39:27|613.8 10:39:28|613.6 10:39:29|613.6 10:39:31|613.6 10:39:31|613.6 10:39:33|612.7 10:39:34|613. 10:39:34|613. 10:39:35|613.8 10:39:36|614.4 10:39:37|613. 10:39:38|613. 10:39:40|613.2 10:39:40|612.7 10:39:41|613. 10:39:42|612.7 10:39:43|612.7 10:39:45|612.2 10:39:46|612.7 10:39:47|612.1 10:39:48|612.5 10:39:49|612.5 10:39:50|611.9 10:39:51|612. 10:39:52|612.1 10:39:53|612.1 10:39:54|612.5 10:39:55|611.8 10:39:56|611. 10:39:57|611.4 10:39:58|612.1 10:39:59|612.9 10:40:00|613.6 10:40:01|613.6 10:40:02|614. 10:40:03|614. 10:40:04|614.2 10:40:05|613.5 10:40:06|615.1 10:40:07|614.9 10:40:09|615.5 10:40:09|615. 10:40:10|615.7 10:40:11|616. 10:40:12|616. 10:40:14|616.9 10:40:15|617. 10:40:16|617.5 10:40:17|618. 10:40:18|618.1 10:40:19|618.1 10:40:20|618.1 10:40:21|618.1 10:40:22|616.8 10:40:23|617.4 10:40:24|618. 10:40:25|618. 10:40:26|616.8 10:40:27|616.7 10:40:28|616.2 10:40:29|617.1 10:40:30|617.1 10:40:31|617.1 10:40:32|617.1 10:40:33|616.5 10:40:34|616.5 10:40:36|616.5 10:40:37|616. 10:40:37|616. 10:40:39|615.7 10:40:39|615.7 10:40:40|615.7 10:40:41|616.2 10:40:43|616.2 10:40:43|615.4 10:40:44|615.1 10:40:46|615. 10:40:47|615.6 10:40:47|614.8 10:40:48|615. 10:40:49|615. 10:40:50|615.2 10:40:51|615.2 10:40:53|616. 10:40:53|616. 10:40:54|615.7 10:40:56|616. 10:40:57|615.9 10:40:57|614.5 10:40:59|615.6 10:41:00|615.9 10:41:00|615.9 10:41:01|615.9 10:41:03|616. 10:41:03|616.4 10:41:04|617.1 10:41:05|617.4 10:41:06|616.6 10:41:07|616.6 10:41:09|616.8 10:41:10|616.8 10:41:10|616.8 10:41:11|616.6 10:41:12|616.6 10:41:14|616.6 10:41:16|617.5 10:41:16|617.5 10:41:17|617.5 10:41:18|618. 10:41:19|617.4 10:41:20|618.3 10:41:21|618.1 10:41:23|618.6 10:41:24|618.6 10:41:24|617.5 10:41:26|617.9 10:41:26|618. 10:41:27|617.7 10:41:28|617.7 10:41:30|618.5 10:41:30|618.5 10:41:32|619. 10:41:32|619.1 10:41:34|619.3 10:41:34|619.1 10:41:36|619.1 10:41:37|618.4 10:41:38|617.2 10:41:39|618.3 10:41:40|618.3 10:41:41|618.1 10:41:42|617.9 10:41:43|617.9 10:41:44|617.9 10:41:45|617.9 10:41:46|618.7 10:41:47|618.9 10:41:48|618.1 10:41:49|618.1 10:41:49|619. 10:41:52|618.9 10:41:52|619.1 10:41:53|619.7 10:41:54|619.9 10:41:55|619.9 10:41:56|619.9 10:41:57|618.8 10:41:58|618. 10:41:59|617.9 10:42:00|618.8 10:42:01|619.1 10:42:02|619.1 10:42:03|619.1 10:42:05|619.1 10:42:05|619.1 10:42:07|619.5 10:42:08|619.5 10:42:08|619.5 10:42:10|619.5 10:42:11|619.5 10:42:11|619.3 10:42:13|619.3 10:42:14|619.3 10:42:15|618.5 10:42:16|618.5 10:42:18|618.5 10:42:18|618.8 10:42:19|618. 10:42:20|617.6 10:42:21|617.6 10:42:22|617.9 10:42:23|617.9 10:42:24|617.5 10:42:25|618. 10:42:26|618. 10:42:27|618.8 10:42:28|618.8 10:42:29|619.5 10:42:30|619.5 10:42:32|618.8 10:42:32|618.8 10:42:33|618.8 10:42:34|617.6 10:42:35|617.6 10:42:36|618.1 10:42:37|618. 10:42:38|618. 10:42:39|618.1 10:42:40|618.6 10:42:41|618.6 10:42:42|618.6 10:42:43|618.2 10:42:44|618.2 10:42:45|618.4 10:42:46|618.4 10:42:47|618.4 10:42:48|618.4 10:42:49|618.2 10:42:50|618.2 10:42:51|618.2 10:42:52|618.2 10:42:53|617.5 10:42:54|618. 10:42:55|618. 10:42:56|618. 10:42:57|618. 10:42:58|618. 10:42:59|618. 10:43:00|618. 10:43:01|618. 10:43:02|618. 10:43:03|617.6 10:43:04|617.5 10:43:05|617.5 10:43:06|617.8 10:43:07|616.7 10:43:08|616.3 10:43:09|616.5 10:43:10|617.2 10:43:11|617.2 10:43:12|616.6 10:43:13|616.6 10:43:14|616.7 10:43:15|616. 10:43:16|615. 10:43:17|615.6 10:43:19|616.1 10:43:20|616.1 10:43:20|616.1 10:43:22|616.7 10:43:23|617.3 10:43:23|618. 10:43:25|618.2 10:43:26|617.1 10:43:26|617.2 10:43:27|617.3 10:43:28|618.1 10:43:30|618.1 10:43:30|618.4 10:43:31|618.1 10:43:33|618.3 10:43:33|618.3 10:43:34|618.3 10:43:36|618.3 10:43:37|618.1 10:43:38|618.1 10:43:39|618.1 10:43:39|617.9 10:43:41|618.3 10:43:42|618.8 10:43:43|618.5 10:43:44|617.9 10:43:45|618.1 10:43:46|618.1 10:43:47|618.1 10:43:48|618.1 10:43:49|617.8 10:43:50|617.1 10:43:51|617.3 10:43:52|617.2 10:43:53|617.2 10:43:54|617.2 10:43:55|617.2 10:43:56|617.2 10:43:57|617.2 10:43:58|617.2 10:43:59|616.2 10:44:00|616.2 10:44:01|616.2 10:44:02|616.2 10:44:03|616.2 10:44:04|616.2 10:44:05|616.2 10:44:06|615.6 10:44:07|615.6 10:44:08|615.9 10:44:09|615.9 10:44:10|615.9 10:44:11|615.5 10:44:12|615.2 10:44:13|615.4 10:44:14|615.4 10:44:15|615.4 10:44:16|615.4 10:44:18|615.4 10:44:18|615.5 10:44:19|615.7 10:44:21|615.4 10:44:21|615.5 10:44:22|615.5 10:44:24|615.8 10:44:25|615.9 10:44:25|616.5 10:44:26|616.5 10:44:27|615.5 10:44:28|615. 10:44:29|615. 10:44:30|615. 10:44:31|615. 10:44:33|615. 10:44:33|614.8 10:44:34|614.9 10:44:35|614.6 10:44:36|614.9 10:44:37|615. 10:44:38|615. 10:44:39|614.3 10:44:41|615. 10:44:41|614.1 10:44:43|614.6 10:44:44|614.6 10:44:45|613.6 10:44:45|613.6 10:44:46|613.7 10:44:47|613.6 10:44:49|614.4 10:44:50|614. 10:44:50|614.4 10:44:51|614.4 10:44:52|613.9 10:44:53|613. 10:44:54|613. 10:44:55|613.9 10:44:56|613.9 10:44:57|613.9 10:44:58|613.5 10:44:59|613.5 10:45:00|613.7 10:45:02|613.7 10:45:02|613. 10:45:03|613.8 10:45:05|614.1 10:45:05|615.2 10:45:06|614.7 10:45:07|615. 10:45:08|615. 10:45:09|616. 10:45:11|616. 10:45:11|616.3 10:45:12|616.1 10:45:13|616.1 10:45:14|616.1 10:45:15|616.1 10:45:16|615.2 10:45:18|615.6 10:45:19|615.6 10:45:20|615.2 10:45:22|615.5 10:45:22|615.5 10:45:24|615.5 10:45:24|615.5 10:45:25|615. 10:45:27|615. 10:45:28|614.7 10:45:28|614.5 10:45:29|614.5 10:45:30|614.5 10:45:31|614.3 10:45:32|613.5 10:45:34|613.5 10:45:34|614.1 10:45:35|613.7 10:45:36|614.2 10:45:37|614.2 10:45:38|613.6 10:45:40|614.2 10:45:41|614.4 10:45:41|614.4 10:45:42|614. 10:45:43|614. 10:45:45|613.5 10:45:46|614.4 10:45:47|614.5 10:45:47|613.9 10:45:49|613.9 10:45:50|613.9 10:45:51|613.9 10:45:52|613.5 10:45:53|613.7 10:45:54|614.2 10:45:55|614.1 10:45:56|614.5 10:45:57|613.9 10:45:58|613.9 10:45:59|615. 10:46:00|615.2 10:46:01|614.6 10:46:02|615. 10:46:03|615. 10:46:04|614.5 10:46:05|614.4 10:46:06|614.7 10:46:07|614.6 10:46:08|615. 10:46:09|615. 10:46:10|615. 10:46:11|615. 10:46:12|614.5 10:46:13|614.4 10:46:15|614.4 10:46:15|614. 10:46:16|614. 10:46:17|614.6 10:46:19|614.3 10:46:20|614.3 10:46:22|613.5 10:46:23|613.1 10:46:23|613.1 10:46:25|613.1 10:46:25|613.1 10:46:27|613.1 10:46:28|614. 10:46:29|614. 10:46:29|614.1 10:46:31|614.1 10:46:32|614.3 10:46:33|614.3 10:46:34|614.5 10:46:35|615. 10:46:36|615. 10:46:37|615. 10:46:38|615. 10:46:39|615. 10:46:40|616. 10:46:41|615.2 10:46:42|615.2 10:46:43|615.1 10:46:44|615.1 10:46:45|615.1 10:46:46|615.5 10:46:47|615.5 10:46:48|615.5 10:46:49|615. 10:46:50|615. 10:46:51|615. 10:46:52|615. 10:46:53|615. 10:46:54|615.1 10:46:56|616.4 10:46:56|615.9 10:46:57|615.9 10:46:59|615.9 10:46:59|616.2 10:47:00|616. 10:47:01|616. 10:47:02|615.1 10:47:04|614.7 10:47:04|614.7 10:47:06|614.8 10:47:06|614.8 10:47:08|614.8 10:47:09|615.6 10:47:09|615.6 10:47:10|616.1 10:47:11|616.1 10:47:13|616.1 10:47:13|616.1 10:47:14|616.3 10:47:15|616.3 10:47:16|616.3 10:47:17|615.7 10:47:18|615.7 10:47:20|616. 10:47:21|615.3 10:47:22|615.4 10:47:23|616.1 10:47:24|616.1 10:47:25|616.2 10:47:26|616.2 10:47:27|616.3 10:47:28|616.1 10:47:29|616.1 10:47:31|616.3 10:47:31|616.1 10:47:32|616.1 10:47:33|615.6 10:47:34|615.3 10:47:35|615. 10:47:36|615. 10:47:38|614.6 10:47:39|614.6 10:47:40|614.6 10:47:41|614.6 10:47:42|615. 10:47:43|615. 10:47:44|614. 10:47:45|614. 10:47:47|614. 10:47:47|614. 10:47:48|614.4 10:47:49|614.4 10:47:51|614.6 10:47:51|615.6 10:47:53|615.4 10:47:53|614.6 10:47:55|614.6 10:47:56|614. 10:47:56|614. 10:47:58|614. 10:47:58|614. 10:47:59|614. 10:48:00|614. 10:48:01|613.4 10:48:03|613.7 10:48:03|614. 10:48:04|614. 10:48:06|614. 10:48:07|614.5 10:48:07|614.6 10:48:08|614.6 10:48:09|614. 10:48:11|614. 10:48:11|613.9 10:48:12|613.9 10:48:13|613.9 10:48:14|614.2 10:48:16|614.2 10:48:16|614.2 10:48:17|613.9 10:48:18|613.9 10:48:19|614.2 10:48:21|614.3 10:48:22|613.9 10:48:24|613.9 10:48:24|614. 10:48:26|613.5 10:48:27|613.5 10:48:28|614. 10:48:29|614. 10:48:30|614. 10:48:31|614. 10:48:32|614.3 10:48:33|613.9 10:48:34|613.9 10:48:35|613.9 10:48:36|613.9 10:48:37|613.5 10:48:38|613.9 10:48:39|613.9 10:48:40|613.5 10:48:40|613.2 10:48:42|613.2 10:48:43|613.2 10:48:44|613.4 10:48:45|613.9 10:48:46|613.4 10:48:47|613.2 10:48:48|613. 10:48:49|612.1 10:48:50|612.1 10:48:51|612.4 10:48:52|612.6 10:48:53|612.6 10:48:54|612.6 10:48:55|612.4 10:48:56|612.4 10:48:58|611.8 10:48:58|611.7 10:49:00|611.1 10:49:01|612.4 10:49:02|612.3 10:49:03|612.3 10:49:04|612.4 10:49:05|613. 10:49:06|611.9 10:49:07|611.7 10:49:08|612. 10:49:09|612. 10:49:10|612. 10:49:11|611.6 10:49:12|612. 10:49:13|611.8 10:49:14|612. 10:49:15|611.1 10:49:16|611.1 10:49:18|611.2 10:49:18|611.6 10:49:19|611.9 10:49:20|611.9 10:49:22|611.4 10:49:23|611.5 10:49:25|611.1 10:49:26|611.3 10:49:27|611.5 10:49:27|611.5 10:49:29|611.5 10:49:31|611.9 10:49:31|611.9 10:49:33|611.9 10:49:33|611.9 10:49:35|611.6 10:49:35|611.2 10:49:36|611.4 10:49:38|611.5 10:49:38|611.1 10:49:40|611.9 10:49:40|611.5 10:49:41|611.4 10:49:43|611.1 10:49:43|611. 10:49:44|611. 10:49:46|611. 10:49:46|611.5 10:49:47|611. 10:49:49|611. 10:49:50|611. 10:49:51|611. 10:49:52|611.5 10:49:53|612.4 10:49:54|612.5 10:49:55|613. 10:49:56|611.7 10:49:57|611.7 10:49:58|611.7 10:49:59|612.2 10:50:00|612.4 10:50:01|612.4 10:50:03|613. 10:50:04|613.4 10:50:04|612.9 10:50:06|613.4 10:50:06|613.4 10:50:08|613. 10:50:08|613.8 10:50:09|613.8 10:50:10|613.8 10:50:11|613.8 10:50:12|614.5 10:50:14|614. 10:50:14|614. 10:50:15|613.9 10:50:16|613.9 10:50:17|613.7 10:50:18|613.9 10:50:19|613.9 10:50:20|613.2 10:50:21|613.2 10:50:23|614. 10:50:24|614. 10:50:26|614. 10:50:26|614. 10:50:27|614. 10:50:28|614. 10:50:30|614.3 10:50:31|615.1 10:50:31|615.1 10:50:33|614.9 10:50:34|616. 10:50:35|615.6 10:50:36|615.6 10:50:37|615.6 10:50:38|616. 10:50:39|616. 10:50:40|616. 10:50:41|616.2 10:50:42|616.8 10:50:43|616.9 10:50:44|617. 10:50:45|616.4 10:50:46|616.1 10:50:47|616.8 10:50:48|616.8 10:50:49|616.8 10:50:50|616.1 10:50:51|616. 10:50:52|616.1 10:50:54|616.1 10:50:54|616.3 10:50:55|615.8 10:50:56|615.8 10:50:57|615.6 10:50:58|615.6 10:50:59|615.6 10:51:00|615.6 10:51:01|616. 10:51:02|616. 10:51:03|615.7 10:51:04|615.7 10:51:05|614.9 10:51:06|615.6 10:51:07|615.7 10:51:08|615.7 10:51:09|615.7 10:51:10|615.7 10:51:11|615.6 10:51:12|615.6 10:51:13|615.6 10:51:14|615.1 10:51:15|615.1 10:51:16|615.6 10:51:17|615.6 10:51:18|615.1 10:51:19|615.1 10:51:20|615.1 10:51:21|615.1 10:51:22|615.1 10:51:23|615. 10:51:25|614.9 10:51:25|614.9 10:51:27|615.5 10:51:28|615.5 10:51:29|615.5 10:51:30|615.5 10:51:31|615.1 10:51:32|615.1 10:51:33|615.1 10:51:34|615.1 10:51:35|615.1 10:51:36|615.1 10:51:37|615.1 10:51:38|615.1 10:51:39|615.6 10:51:40|614.9 10:51:41|615. 10:51:42|614.8 10:51:43|614.8 10:51:44|614.7 10:51:45|614.7 10:51:46|614.7 10:51:47|614.7 10:51:48|614.2 10:51:49|614.2 10:51:50|614.1 10:51:51|614. 10:51:52|613.1 10:51:53|613.1 10:51:54|613. 10:51:55|613.1 10:51:56|613.1 10:51:57|612.8 10:51:58|612.8 10:51:59|613.7 10:52:00|613.7 10:52:01|614. 10:52:02|613.5 10:52:04|613.5 10:52:04|613.5 10:52:05|613. 10:52:06|613. 10:52:07|612.5 10:52:08|612.8 10:52:09|612.8 10:52:10|612.8 10:52:11|612.6 10:52:12|612. 10:52:13|611. 10:52:14|612.6 10:52:15|612.6 10:52:16|612.6 10:52:17|612.3 10:52:18|612. 10:52:19|612.5 10:52:20|612.9 10:52:21|612.9 10:52:22|612.9 10:52:23|612.9 10:52:25|612.3 10:52:26|612.3 10:52:27|612. 10:52:29|612.4 10:52:30|612. 10:52:31|612. 10:52:32|612. 10:52:33|611.9 10:52:34|612. 10:52:35|612. 10:52:36|612. 10:52:37|612. 10:52:38|612. 10:52:39|612.6 10:52:40|612. 10:52:41|612. 10:52:42|612.4 10:52:43|612.4 10:52:45|612.4 10:52:45|612.4 10:52:46|612.6 10:52:47|612.6 10:52:48|612. 10:52:49|612.1 10:52:50|612. 10:52:51|612.4 10:52:52|612.4 10:52:53|612.7 10:52:54|612.8 10:52:55|612.4 10:52:56|611.7 10:52:57|612. 10:52:58|611.7 10:52:59|612. 10:53:00|612.3 10:53:01|612.7 10:53:02|612.6 10:53:03|613.1 10:53:04|613.1 10:53:05|613.1 10:53:06|613.5 10:53:07|613.2 10:53:08|613.2 10:53:09|613.2 10:53:10|614. 10:53:11|614.7 10:53:12|615.1 10:53:13|615.1 10:53:14|615.1 10:53:15|615.1 10:53:16|615.1 10:53:17|615. 10:53:18|614.7 10:53:19|614.3 10:53:20|614.5 10:53:21|615. 10:53:22|615. 10:53:23|616. 10:53:24|616. 10:53:26|616.4 10:53:27|615.9 10:53:28|615.9 10:53:28|615.4 10:53:30|615. 10:53:32|615.3 10:53:32|614.5 10:53:33|613.4 10:53:34|615. 10:53:36|615. 10:53:37|615. 10:53:37|616. 10:53:38|616. 10:53:40|616. 10:53:41|615.4 10:53:41|615.8 10:53:43|615.8 10:53:44|615.8 10:53:45|615.8 10:53:46|615.2 10:53:47|615.2 10:53:48|615.2 10:53:49|615.2 10:53:50|615.2 10:53:51|615.2 10:53:52|615.2 10:53:53|615.2 10:53:54|615.1 10:53:55|615.1 10:53:56|615.2 10:53:57|615.1 10:53:58|615.1 10:53:59|614.7 10:54:00|615.2 10:54:01|615.2 10:54:02|614.9 10:54:03|614.9 10:54:04|615.1 10:54:06|614.9 10:54:06|614.5 10:54:07|614.5 10:54:08|615.1 10:54:09|615.1 10:54:10|615.1 10:54:11|614.9 10:54:12|614.9 10:54:13|615.8 10:54:14|616. 10:54:20|616. 10:54:21|615.9 10:54:22|615.8 10:54:22|615.8 10:54:24|615.8 10:54:25|615. 10:54:26|614.6 10:54:27|614.9 10:54:29|614. 10:54:29|614. 10:54:31|613.8 10:54:31|614.5 10:54:33|613.7 10:54:34|613.7 10:54:35|613.7 10:54:36|614. 10:54:37|614. 10:54:37|613.7 10:54:39|613.4 10:54:40|613.5 10:54:41|613.5 10:54:41|614.5 10:54:43|613.7 10:54:44|613.7 10:54:45|613.7 10:54:46|614.6 10:54:47|614.6 10:54:48|614.7 10:54:48|614.6 10:54:50|615.1 10:54:51|615. 10:54:52|615. 10:54:53|615. 10:54:54|614.6 10:54:55|614.4 10:54:56|614.4 10:54:57|614.7 10:54:58|613.5 10:54:59|613.8 10:55:00|613.8 10:55:01|613.5 10:55:02|613.6 10:55:03|614. 10:55:04|614. 10:55:05|614. 10:55:06|614. 10:55:07|613.7 10:55:08|613.5 10:55:09|613.5 10:55:10|613.5 10:55:11|613.5 10:55:12|613.5 10:55:13|613.5 10:55:14|613.5 10:55:15|613.5 10:55:16|613.5 10:55:17|613.5 10:55:18|613.8 10:55:19|613.8 10:55:20|613.5 10:55:21|613.1 10:55:22|613.2 10:55:23|613.2 10:55:24|613.2 10:55:25|613. 10:55:26|612.9 10:55:27|612.9 10:55:29|612.9 10:55:30|612.9 10:55:31|612.9 10:55:32|612.5 10:55:33|612. 10:55:34|612. 10:55:35|611.5 10:55:37|611.5 10:55:37|612.5 10:55:38|612.5 10:55:40|612.5 10:55:40|612.5 10:55:41|613.2 10:55:42|613.2 10:55:43|613. 10:55:44|613.2 10:55:45|613.2 10:55:46|613.2 10:55:47|612.6 10:55:48|613.1 10:55:49|613.1 10:55:50|613.1 10:55:51|613.2 10:55:52|614. 10:55:53|614. 10:55:54|613.6 10:55:55|613.6 10:55:56|613.6 10:55:57|613.9 10:55:58|613.9 10:55:59|614. 10:56:00|614. 10:56:01|614. 10:56:02|614.3 10:56:03|615.1 10:56:04|615.1 10:56:05|615.3 10:56:06|615.3 10:56:07|615.3 10:56:08|615.3 10:56:09|615.3 10:56:10|615.3 10:56:11|615. 10:56:12|615. 10:56:13|615.3 10:56:14|615.3 10:56:15|615.3 10:56:16|614.4 10:56:17|614.4 10:56:18|614.4 10:56:19|613.5 10:56:20|613.5 10:56:21|613.5 10:56:22|613.5 10:56:23|614. 10:56:24|614. 10:56:25|614.1 10:56:26|614.4 10:56:27|614. 10:56:29|613.9 10:56:30|613.9 10:56:31|613.9 10:56:32|614. 10:56:33|614. 10:56:34|614. 10:56:35|614. 10:56:36|614.3 10:56:37|614.3 10:56:38|614. 10:56:39|614. 10:56:40|614. 10:56:41|615.1 10:56:43|615.3 10:56:43|615. 10:56:44|615. 10:56:45|615.3 10:56:47|615.5 10:56:48|615.4 10:56:49|615. 10:56:50|615. 10:56:50|615.6 10:56:52|615.8 10:56:53|615.8 10:56:54|615.8 10:56:55|615.8 10:56:56|616. 10:56:57|616. 10:56:58|616. 10:56:59|616. 10:57:00|615.6 10:57:01|615.6 10:57:02|615.6 10:57:03|615. 10:57:04|615. 10:57:05|615. 10:57:06|615.6 10:57:07|615.6 10:57:08|616. 10:57:09|615.6 10:57:10|615.6 10:57:11|615.6 10:57:12|615.1 10:57:13|615.1 10:57:15|615.1 10:57:15|615.1 10:57:16|615.5 10:57:17|614.5 10:57:18|614.5 10:57:19|614.5 10:57:20|614.5 10:57:21|614.9 10:57:22|614.9 10:57:24|614.9 10:57:25|614.5 10:57:26|614.5 10:57:26|615.1 10:57:27|615.1 10:57:28|615.1 10:57:30|615.1 10:57:31|615.1 10:57:32|615.1 10:57:33|615. 10:57:34|615. 10:57:35|615. 10:57:36|615. 10:57:37|615.3 10:57:38|615.3 10:57:40|615.8 10:57:40|615.8 10:57:41|615.8 10:57:42|615.8 10:57:44|615.8 10:57:45|615.3 10:57:46|616. 10:57:47|616. 10:57:47|616. 10:57:48|616. 10:57:50|616. 10:57:51|616. 10:57:52|616. 10:57:53|616. 10:57:54|616. 10:57:55|615.3 10:57:56|616. 10:57:57|615.5 10:57:58|615.5 10:57:59|615.5 10:58:00|615.5 10:58:02|615.5 10:58:02|615.3 10:58:03|615. 10:58:04|615. 10:58:05|615. 10:58:06|615. 10:58:07|615. 10:58:09|615. 10:58:09|615. 10:58:10|615. 10:58:11|615.1 10:58:13|615.1 10:58:14|615.1 10:58:15|615.5 10:58:16|616. 10:58:17|616. 10:58:18|616. 10:58:19|616. 10:58:20|615.2 10:58:21|616. 10:58:21|616. 10:58:23|616. 10:58:23|616. 10:58:25|616. 10:58:25|616.1 10:58:27|616. 10:58:27|616. 10:58:29|616. 10:58:29|616. 10:58:31|615.8 10:58:33|615.8 10:58:34|615.5 10:58:35|615.5 10:58:36|615.5 10:58:37|615.5 10:58:38|615.4 10:58:39|616. 10:58:40|616.2 10:58:41|616.2 10:58:42|616.2 10:58:44|616.5 10:58:45|617.1 10:58:45|617. 10:58:46|618. 10:58:47|617.9 10:58:48|617.4 10:58:49|616.5 10:58:50|617.4 10:58:51|617.9 10:58:52|618. 10:58:53|617.3 10:58:54|617.8 10:58:55|617.8 10:58:56|617.8 10:58:57|617.8 10:58:58|617.5 10:58:59|617.4 10:59:00|617.3 10:59:01|617. 10:59:02|617. 10:59:04|617. 10:59:05|616.7 10:59:06|616.8 10:59:07|616.8 10:59:07|616.8 10:59:09|617.5 10:59:10|617.5 10:59:11|616.5 10:59:12|616.5 10:59:13|616.5 10:59:14|616.5 10:59:15|616.6 10:59:16|616.6 10:59:17|616.6 10:59:18|616.6 10:59:19|616.6 10:59:20|616.4 10:59:21|616.4 10:59:22|615.8 10:59:23|615.7 10:59:24|615.7 10:59:25|615.7 10:59:26|615.7 10:59:27|615.5 10:59:28|615.7 10:59:29|615.7 10:59:30|615.7 10:59:31|615.7 10:59:33|615.7 10:59:33|615.6 10:59:35|615.6 10:59:36|616. 10:59:37|616. 10:59:38|616. 10:59:39|616. 10:59:40|616.4 10:59:42|616.4 10:59:42|616.4 10:59:44|616.4 10:59:45|616.4 10:59:46|616.4 10:59:47|616.4 10:59:47|616.4 10:59:48|616.4 10:59:50|616.4 10:59:51|616.4 10:59:52|616.4 10:59:53|616.4 10:59:54|616.4 10:59:55|615.9 10:59:56|616.2 10:59:57|616.4 10:59:58|615.5 10:59:59|615.1 11:00:00|615. 11:00:01|614.8 11:00:02|614.8 11:00:03|614.8 11:00:04|614.5 11:00:05|614.3 11:00:07|614.2 11:00:07|614.5 11:00:08|614.5 11:00:09|614.5 11:00:10|614.5 11:00:11|614. 11:00:12|613.5 11:00:13|613.5 11:00:14|613.9 11:00:15|613.9 11:00:16|613.9 11:00:17|613.5 11:00:18|614.1 11:00:19|614.1 11:00:20|614.6 11:00:21|615.1 11:00:22|615.1 11:00:23|615.1 11:00:24|616. 11:00:25|615.1 11:00:26|615.1 11:00:27|617. 11:00:28|617.4 11:00:29|617.1 11:00:30|616.3 11:00:31|616.8 11:00:33|617.4 11:00:33|617.4 11:00:34|617.2 11:00:36|617.2 11:00:37|617.7 11:00:38|617.8 11:00:39|617.2 11:00:40|619.9 11:00:41|620. 11:00:43|620.9 11:00:43|619.6 11:00:45|620.4 11:00:46|620.4 11:00:47|620.4 11:00:48|619.5 11:00:49|620.8 11:00:49|620.8 11:00:51|620.8 11:00:52|620.8 11:00:53|620.4 11:00:54|620.4 11:00:55|621. 11:00:56|621. 11:00:57|620.6 11:00:58|621.1 11:00:59|620.3 11:01:00|621.1 11:01:01|620.6 11:01:03|621. 11:01:04|621. 11:01:04|620.6 11:01:06|621.4 11:01:06|620.6 11:01:08|621.5 11:01:08|621.4 11:01:09|621. 11:01:10|621.1 11:01:11|621.2 11:01:12|621. 11:01:14|621.8 11:01:14|622. 11:01:15|622.2 11:01:16|623. 11:01:17|622.7 11:01:18|622.2 11:01:19|622. 11:01:20|621.2 11:01:22|621.2 11:01:22|621. 11:01:24|621.9 11:01:24|621.9 11:01:25|620.5 11:01:26|620.5 11:01:27|620.5 11:01:28|620.5 11:01:29|620. 11:01:30|620. 11:01:31|619.3 11:01:32|618.6 11:01:34|619.5 11:01:35|620. 11:01:36|620. 11:01:37|620. 11:01:39|621. 11:01:40|620. 11:01:41|620. 11:01:42|619.6 11:01:43|620. 11:01:44|620. 11:01:45|619.6 11:01:46|619.6 11:01:47|619.6 11:01:48|619.6 11:01:49|619.6 11:01:50|619.6 11:01:51|618.5 11:01:51|618. 11:01:53|618.3 11:01:54|618.3 11:01:55|618.3 11:01:55|617.9 11:01:56|618.2 11:01:58|618.2 11:01:58|618.2 11:01:59|617.2 11:02:01|617.4 11:02:02|617.3 11:02:03|617.3 11:02:03|617.4 11:02:05|617.4 11:02:06|617.4 11:02:07|617.4 11:02:08|618.3 11:02:09|617.8 11:02:10|617.2 11:02:11|617.2 11:02:11|617.5 11:02:13|617.4 11:02:14|618.3 11:02:15|617.5 11:02:16|617.5 11:02:17|617.5 11:02:18|617.5 11:02:19|617.5 11:02:20|617.5 11:02:21|618.2 11:02:22|618.5 11:02:23|618.5 11:02:24|618.5 11:02:25|618.5 11:02:26|618.5 11:02:27|618.5 11:02:28|618.5 11:02:29|618. 11:02:30|617.5 11:02:31|617.5 11:02:32|617.8 11:02:33|617.3 11:02:34|617.5 11:02:36|616.7 11:02:36|616.8 11:02:37|617. 11:02:38|616.2 11:02:39|617.3 11:02:40|617.3 11:02:41|616.7 11:02:42|616.7 11:02:43|616.7 11:02:44|616.2 11:02:45|616.2 11:02:46|616.2 11:02:47|616.2 11:02:48|615.8 11:02:49|615.8 11:02:50|615.1 11:02:51|615.3 11:02:52|615.3 11:02:53|615.5 11:02:54|615.2 11:02:55|615.2 11:02:56|615.3 11:02:57|615.3 11:02:58|616.1 11:02:59|615.9 11:03:00|616.6 11:03:01|616.6 11:03:02|616.6 11:03:03|616.7 11:03:04|616.7 11:03:05|616.7 11:03:06|616.7 11:03:07|616.7 11:03:08|616.7 11:03:09|616.7 11:03:10|616.4 11:03:11|616.6 11:03:12|616.5 11:03:13|616.5 11:03:14|616.5 11:03:15|615.4 11:03:16|616.5 11:03:17|616.5 11:03:18|616.5 11:03:19|616.2 11:03:20|616.2 11:03:21|615.3 11:03:22|615.1 11:03:23|615.1 11:03:24|614.8 11:03:25|614.5 11:03:26|614. 11:03:27|613.5 11:03:28|614. 11:03:29|614. 11:03:30|614. 11:03:31|614. 11:03:32|613.9 11:03:33|613.9 11:03:34|614. 11:03:36|613.5 11:03:36|613.5 11:03:37|614.2 11:03:38|614. 11:03:39|614.2 11:03:41|614.2 11:03:41|613.5 11:03:43|614.6 11:03:44|614.9 11:03:44|614.6 11:03:45|614.6 11:03:46|616. 11:03:47|616. 11:03:48|615.8 11:03:50|615.8 11:03:51|615.8 11:03:52|615.1 11:03:53|615.1 11:03:54|615. 11:03:55|615. 11:03:56|614.5 11:03:57|614.5 11:03:58|614.5 11:03:59|614.5 11:04:00|614.5 11:04:01|614.7 11:04:02|614.9 11:04:03|614.8 11:04:04|614. 11:04:05|614. 11:04:06|614.5 11:04:07|614. 11:04:08|614. 11:04:09|614. 11:04:10|614. 11:04:11|613.9 11:04:12|613.9 11:04:13|613.2 11:04:14|613.2 11:04:15|613.6 11:04:16|613.6 11:04:17|613.9 11:04:18|613.4 11:04:19|613.4 11:04:20|613.9 11:04:21|613. 11:04:22|612.5 11:04:23|613. 11:04:24|613. 11:04:25|613. 11:04:26|613.3 11:04:27|613.1 11:04:28|613.1 11:04:29|613.1 11:04:30|613. 11:04:31|612.3 11:04:32|612.2 11:04:33|612. 11:04:34|612. 11:04:35|612. 11:04:36|612. 11:04:38|612. 11:04:39|611.5 11:04:40|611.5 11:04:41|612. 11:04:42|612. 11:04:43|612. 11:04:44|612.5 11:04:44|612.9 11:04:46|612.9 11:04:46|612.9 11:04:48|612. 11:04:49|611.8 11:04:50|612. 11:04:51|612.6 11:04:52|613.1 11:04:53|612.8 11:04:54|613.2 11:04:55|613.2 11:04:56|613.2 11:04:57|613.2 11:04:58|613.7 11:04:59|613.7 11:05:00|613.7 11:05:01|613. 11:05:02|613. 11:05:04|612.3 11:05:05|612. 11:05:06|611.6 11:05:07|611.5 11:05:08|611.5 11:05:09|611.5 11:05:10|612.5 11:05:11|612.7 11:05:11|612.5 11:05:14|612. 11:05:14|612. 11:05:16|611.5 11:05:16|611.2 11:05:17|611.2 11:05:18|611.2 11:05:19|611.2 11:05:20|611.5 11:05:21|611.5 11:05:23|611.5 11:05:24|611.1 11:05:25|611.4 11:05:26|611.5 11:05:27|611.5 11:05:27|612. 11:05:28|612. 11:05:29|611.8 11:05:30|611.8 11:05:31|612.5 11:05:33|612.5 11:05:33|612.5 11:05:34|611.7 11:05:35|612.4 11:05:36|611.8 11:05:38|611.8 11:05:39|612.2 11:05:40|612.5 11:05:41|612.5 11:05:43|612.9 11:05:44|612.3 11:05:45|611.8 11:05:46|612. 11:05:47|611.5 11:05:48|611. 11:05:49|611. 11:05:50|611.2 11:05:51|611.5 11:05:51|611.5 11:05:53|611.5 11:05:53|611.5 11:05:55|611.8 11:05:56|611.2 11:05:57|611.5 11:05:58|611.8 11:05:59|611.8 11:06:00|611.1 11:06:01|611.1 11:06:02|611. 11:06:03|610.7 11:06:04|610.5 11:06:05|610. 11:06:06|610. 11:06:07|610. 11:06:08|610. 11:06:09|610. 11:06:10|610. 11:06:11|609.9 11:06:12|610. 11:06:13|610.5 11:06:14|610.3 11:06:15|611. 11:06:16|611.7 11:06:17|611.2 11:06:18|611.5 11:06:19|612. 11:06:20|611.5 11:06:22|611.3 11:06:22|611.3 11:06:23|611.7 11:06:24|612. 11:06:25|611.8 11:06:26|612. 11:06:27|611.9 11:06:29|612. 11:06:30|612. 11:06:30|612. 11:06:32|611.2 11:06:33|611.2 11:06:34|611.1 11:06:35|610.9 11:06:36|610.3 11:06:37|610. 11:06:38|610. 11:06:40|609.7 11:06:41|609.9 11:06:42|610. 11:06:42|609.7 11:06:44|611.1 11:06:44|610.8 11:06:46|611. 11:06:47|610.5 11:06:48|612. 11:06:49|611. 11:06:50|612.2 11:06:52|613. 11:06:52|613. 11:06:53|613. 11:06:54|613. 11:06:55|612.2 11:06:56|612.2 11:06:57|612.9 11:06:58|612.9 11:06:59|612.5 11:07:00|613. 11:07:02|613.3 11:07:03|613.1 11:07:03|613.1 11:07:05|613.1 11:07:05|614. 11:07:06|614. 11:07:07|614. 11:07:08|614. 11:07:10|615. 11:07:11|614. 11:07:12|614. 11:07:13|613.4 11:07:14|613.4 11:07:15|613.4 11:07:16|613.4 11:07:17|614.3 11:07:18|614.3 11:07:19|613.9 11:07:19|613.5 11:07:22|614. 11:07:22|614. 11:07:23|613.2 11:07:24|613.2 11:07:25|613.2 11:07:26|613.4 11:07:27|613.4 11:07:28|613.4 11:07:29|613.9 11:07:30|613.4 11:07:31|613.4 11:07:32|613.5 11:07:33|613. 11:07:34|613. 11:07:35|613. 11:07:36|613. 11:07:37|613. 11:07:38|613.3 11:07:40|613.3 11:07:41|612.2 11:07:42|612. 11:07:43|612.3 11:07:44|612.3 11:07:45|612.3 11:07:46|611.1 11:07:48|611.1 11:07:49|611.1 11:07:49|611.1 11:07:50|611.1 11:07:51|611.1 11:07:52|610.8 11:07:54|610.1 11:07:54|610.8 11:07:56|609.2 11:07:56|609.2 11:07:58|610.1 11:07:59|610.8 11:07:59|611.1 11:08:01|611. 11:08:01|611. 11:08:03|611. 11:08:04|609.5 11:08:05|609.1 11:08:06|610.2 11:08:07|609.1 11:08:08|609.1 11:08:09|608.9 11:08:10|609.1 11:08:11|609.7 11:08:12|609.7 11:08:13|609.7 11:08:14|608.6 11:08:15|609. 11:08:16|608.4 11:08:17|608. 11:08:18|607. 11:08:19|607.5 11:08:20|607.5 11:08:21|607.9 11:08:22|607.3 11:08:23|607.3 11:08:24|608.5 11:08:26|607.5 11:08:26|608.6 11:08:27|608.6 11:08:28|608.2 11:08:29|608.2 11:08:30|607.9 11:08:32|608. 11:08:32|607.9 11:08:33|607.9 11:08:34|607.3 11:08:35|607. 11:08:36|607. 11:08:37|607. 11:08:38|607.1 11:08:39|606.9 11:08:41|607.9 11:08:42|607.1 11:08:44|607.6 11:08:44|607.8 11:08:46|606.3 11:08:47|607.3 11:08:48|607.3 11:08:48|607.9 11:08:50|607.9 11:08:51|608. 11:08:52|607.8 11:08:53|607.8 11:08:54|607.9 11:08:55|607.6 11:08:56|608. 11:08:57|607. 11:08:58|607.8 11:08:59|607.8 11:09:00|607.2 11:09:00|607. 11:09:02|606.4 11:09:03|606.9 11:09:03|606.9 11:09:05|607.5 11:09:06|607.9 11:09:07|607.2 11:09:08|607.9 11:09:09|608. 11:09:10|607.3 11:09:11|607.3 11:09:12|607.5 11:09:12|608. 11:09:13|608.8 11:09:15|608.8 11:09:15|609.2 11:09:16|609.2 11:09:18|608.8 11:09:19|608.8 11:09:19|608. 11:09:20|607.2 11:09:22|607.9 11:09:23|607.5 11:09:24|607.5 11:09:25|607.5 11:09:26|607.2 11:09:27|607.4 11:09:28|607.2 11:09:29|607.5 11:09:30|607.5 11:09:31|608. 11:09:31|608. 11:09:32|607.2 11:09:34|607.2 11:09:34|607. 11:09:35|606.3 11:09:37|607. 11:09:38|607. 11:09:39|606.3 11:09:39|607. 11:09:40|606.5 11:09:42|606.3 11:09:43|606.3 11:09:45|607.2 11:09:45|606. 11:09:46|606.7 11:09:48|606. 11:09:49|606. 11:09:50|607. 11:09:51|607.2 11:09:52|607.2 11:09:53|606. 11:09:54|606.1 11:09:55|606. 11:09:57|606.1 11:09:58|606. 11:09:58|606.1 11:09:59|606.6 11:10:00|606.6 11:10:01|607.2 11:10:03|607. 11:10:04|607.5 11:10:04|608. 11:10:06|608. 11:10:06|607.7 11:10:07|608. 11:10:08|607.2 11:10:09|608.6 11:10:10|607.2 11:10:12|608.4 11:10:12|608.5 11:10:14|608. 11:10:15|608. 11:10:16|608. 11:10:17|607.2 11:10:18|607.2 11:10:18|607.2 11:10:19|607.2 11:10:21|606.2 11:10:21|606.2 11:10:23|607.4 11:10:23|606.6 11:10:25|606. 11:10:26|606. 11:10:27|606.2 11:10:28|606.2 11:10:29|606.1 11:10:30|606. 11:10:31|606. 11:10:32|606. 11:10:33|605.8 11:10:35|605.1 11:10:35|605.8 11:10:36|605.8 11:10:37|605.1 11:10:38|607.4 11:10:39|607.4 11:10:40|607.3 11:10:41|607.3 11:10:43|606. 11:10:43|606. 11:10:45|605.8 11:10:45|605.8 11:10:47|605.5 11:10:48|605. 11:10:49|605. 11:10:50|605.1 11:10:50|605. 11:10:52|605. 11:10:53|605. 11:10:54|605. 11:10:56|605. 11:10:56|605.1 11:10:57|605. 11:10:58|605. 11:10:59|605. 11:11:00|605. 11:11:01|605. 11:11:02|606. 11:11:03|605.7 11:11:04|606.4 11:11:05|605.7 11:11:06|605.5 11:11:07|605.7 11:11:08|605.9 11:11:09|606. 11:11:10|606. 11:11:11|605.9 11:11:12|605.9 11:11:13|605.9 11:11:14|604.5 11:11:15|605. 11:11:16|605. 11:11:17|604.5 11:11:18|604.5 11:11:19|604.6 11:11:20|604. 11:11:21|604.3 11:11:22|605.1 11:11:23|605.7 11:11:24|605.4 11:11:25|606.4 11:11:26|605.1 11:11:27|605.1 11:11:28|604.5 11:11:29|604. 11:11:30|604.4 11:11:31|604. 11:11:33|604.6 11:11:33|604.4 11:11:34|604.5 11:11:35|605.2 11:11:36|605.2 11:11:37|604.5 11:11:38|604.5 11:11:40|604. 11:11:40|603.6 11:11:41|603.6 11:11:42|603.1 11:11:44|603.1 11:11:45|603.1 11:11:47|603.2 11:11:48|603.1 11:11:49|603.2 11:11:50|603.7 11:11:51|604. 11:11:51|603.4 11:11:53|605. 11:11:54|605. 11:11:55|605. 11:11:56|605.3 11:11:57|605.3 11:11:58|605.5 11:11:59|604.3 11:12:00|603.9 11:12:01|604.4 11:12:02|605.1 11:12:03|605.1 11:12:04|605.3 11:12:05|604.3 11:12:06|605. 11:12:07|605. 11:12:08|604.3 11:12:09|605.4 11:12:10|605. 11:12:11|605.1 11:12:12|604.9 11:12:13|604.9 11:12:14|604. 11:12:15|604. 11:12:16|603.4 11:12:17|604. 11:12:18|604. 11:12:19|603.8 11:12:20|603.8 11:12:21|603. 11:12:22|602.8 11:12:23|602.6 11:12:24|602.4 11:12:25|602.4 11:12:26|602.4 11:12:27|603.1 11:12:28|603.5 11:12:29|603. 11:12:30|603. 11:12:31|602.5 11:12:32|602.5 11:12:33|603. 11:12:34|603. 11:12:35|603. 11:12:36|602.7 11:12:37|602.9 11:12:38|602. 11:12:39|601.9 11:12:40|601.9 11:12:41|600.9 11:12:42|600.7 11:12:43|600.1 11:12:44|600.1 11:12:46|600.4 11:12:46|601. 11:12:48|601.4 11:12:49|600.5 11:12:50|600.5 11:12:51|600.6 11:12:52|600.7 11:12:53|600.1 11:12:53|600.5 11:12:55|600.1 11:12:56|600.9 11:12:57|600.6 11:12:58|600.6 11:12:59|600.6 11:13:00|600.7 11:13:01|600.6 11:13:02|600.1 11:13:04|600. 11:13:05|599. 11:13:05|599.7 11:13:06|599. 11:13:07|599.8 11:13:08|599.6 11:13:09|600. 11:13:10|599.1 11:13:11|600. 11:13:12|600.6 11:13:13|599.8 11:13:14|600. 11:13:15|600.9 11:13:16|600. 11:13:17|599.1 11:13:18|599.1 11:13:19|599.7 11:13:20|600.9 11:13:21|600.4 11:13:22|600.4 11:13:23|600.5 11:13:24|600. 11:13:26|600. 11:13:27|600. 11:13:28|600.2 11:13:28|600.2 11:13:30|599.6 11:13:31|600. 11:13:32|600.4 11:13:33|600.3 11:13:34|601. 11:13:35|601.5 11:13:36|602. 11:13:37|602. 11:13:38|602.6 11:13:39|604.8 11:13:40|602.8 11:13:41|602.8 11:13:42|602.1 11:13:43|604.5 11:13:44|603.2 11:13:45|603.2 11:13:46|603.2 11:13:48|604.8 11:13:49|604.7 11:13:49|605. 11:13:50|604.8 11:13:52|605.2 11:13:53|605. 11:13:54|604.7 11:13:55|603.4 11:13:55|603.2 11:13:57|603. 11:13:58|603.4 11:13:59|603.4 11:14:00|603.3 11:14:01|603.2 11:14:03|602.8 11:14:04|602.6 11:14:04|602.7 11:14:05|601.7 11:14:07|601.4 11:14:07|601.4 11:14:08|600.9 11:14:09|600. 11:14:10|600. 11:14:11|600.9 11:14:13|600.6 11:14:14|600.7 11:14:15|601.5 11:14:16|601.3 11:14:17|602.1 11:14:18|602.8 11:14:19|602.8 11:14:20|602.8 11:14:21|602.1 11:14:22|601.7 11:14:23|601.5 11:14:24|601.6 11:14:25|601.6 11:14:26|601.5 11:14:27|601.5 11:14:28|602.2 11:14:29|601.5 11:14:30|601.5 11:14:31|601.5 11:14:32|601.3 11:14:33|600.5 11:14:34|600.1 11:14:35|600.3 11:14:36|600.2 11:14:37|600.1 11:14:38|600.9 11:14:39|601.2 11:14:41|600.1 11:14:41|600.3 11:14:42|600.6 11:14:43|600. 11:14:44|600. 11:14:45|601.1 11:14:47|600.9 11:14:49|600.1 11:14:49|601.5 11:14:50|601.2 11:14:51|602.1 11:14:52|601.9 11:14:53|600.5 11:14:55|602. 11:14:55|601.5 11:14:57|601.5 11:14:58|601.5 11:14:59|602. 11:15:00|601.8 11:15:00|601.5 11:15:01|600. 11:15:02|600. 11:15:03|599.6 11:15:04|599.1 11:15:05|599. 11:15:07|597.3 11:15:07|598.4 11:15:08|599. 11:15:09|599.9 11:15:10|600.4 11:15:11|600.1 11:15:12|600.4 11:15:13|601.9 11:15:14|602. 11:15:15|601.1 11:15:16|601.7 11:15:18|601.7 11:15:18|602.2 11:15:19|602. 11:15:20|602. 11:15:21|601.1 11:15:22|600.4 11:15:23|600.1 11:15:24|600.1 11:15:25|600.2 11:15:27|601. 11:15:27|601.1 11:15:28|600.7 11:15:29|600.6 11:15:31|601. 11:15:32|601. 11:15:32|601.3 11:15:33|601. 11:15:35|601. 11:15:36|601.1 11:15:36|600.9 11:15:37|601.8 11:15:38|600.9 11:15:39|600.9 11:15:40|602.2 11:15:42|601.8 11:15:42|601.4 11:15:43|601. 11:15:45|601.1 11:15:45|601.1 11:15:46|600.3 11:15:48|600.6 11:15:49|601. 11:15:50|601. 11:15:51|601. 11:15:52|601.1 11:15:53|601.1 11:15:53|601.1 11:15:55|600.9 11:15:56|600.9 11:15:57|600. 11:15:58|601. 11:15:59|601.1 11:16:00|601.1 11:16:02|601.8 11:16:03|601.6 11:16:04|601.6 11:16:05|600.9 11:16:05|600.9 11:16:07|601.6 11:16:07|601.5 11:16:09|602.2 11:16:10|601.2 11:16:10|601.6 11:16:12|601.6 11:16:12|600.9 11:16:13|600.9 11:16:15|601.6 11:16:16|602. 11:16:17|601.9 11:16:18|601.9 11:16:19|602.2 11:16:19|601.7 11:16:21|601. 11:16:21|602.2 11:16:23|602.2 11:16:24|602.4 11:16:25|602.5 11:16:26|602.5 11:16:27|601.7 11:16:28|600.8 11:16:29|601.5 11:16:30|601.5 11:16:31|600.7 11:16:32|600.9 11:16:32|600.7 11:16:34|600.8 11:16:35|600.1 11:16:35|600.8 11:16:37|601.8 11:16:38|601.4 11:16:38|601.4 11:16:40|601.4 11:16:41|602. 11:16:42|602. 11:16:43|602. 11:16:44|602. 11:16:45|601.7 11:16:47|601.7 11:16:47|603. 11:16:49|601.7 11:16:49|602.9 11:16:51|603. 11:16:51|603. 11:16:52|603. 11:16:53|603. 11:16:54|603. 11:16:56|603. 11:16:57|603. 11:16:58|603. 11:16:58|602.9 11:17:00|603. 11:17:00|603.3 11:17:01|603.2 11:17:03|603.6 11:17:05|603.8 11:17:06|603.7 11:17:07|603. 11:17:09|601.7 11:17:09|602. 11:17:10|601.7 11:17:11|601.7 11:17:12|601.1 11:17:13|602. 11:17:14|602.1 11:17:15|602.1 11:17:16|603. 11:17:17|603. 11:17:18|602.2 11:17:19|602.7 11:17:20|602.7 11:17:21|603.4 11:17:22|603.3 11:17:23|603.2 11:17:24|602.8 11:17:25|602.4 11:17:26|602.4 11:17:27|602.4 11:17:28|602.5 11:17:29|602.4 11:17:30|602.4 11:17:31|602.4 11:17:32|602.3 11:17:33|602. 11:17:34|601.9 11:17:35|601.9 11:17:36|601.1 11:17:37|601.1 11:17:38|601.1 11:17:39|600.9 11:17:40|600.3 11:17:41|600.4 11:17:42|600.3 11:17:44|600.8 11:17:44|600.8 11:17:45|600.9 11:17:46|600.9 11:17:48|600.5 11:17:49|599. 11:17:50|600.2 11:17:52|599.4 11:17:53|599.4 11:17:54|599.2 11:17:55|598. 11:17:56|598. 11:17:57|599.2 11:17:58|599.2 11:17:59|598.5 11:18:00|599.4 11:18:01|598.2 11:18:02|598. 11:18:03|598. 11:18:04|598. 11:18:05|598. 11:18:06|598. 11:18:07|598. 11:18:08|596.9 11:18:09|596.1 11:18:10|596.1 11:18:11|596. 11:18:12|595.1 11:18:13|595.2 11:18:14|595.4 11:18:15|595.4 11:18:16|595. 11:18:17|595. 11:18:18|595. 11:18:19|595. 11:18:20|595.8 11:18:21|595. 11:18:22|595. 11:18:23|595. 11:18:24|595. 11:18:25|594.1 11:18:26|593. 11:18:27|593.5 11:18:28|593.5 11:18:29|593.5 11:18:30|593.1 11:18:31|593.5 11:18:32|593.5 11:18:33|592.4 11:18:34|592.2 11:18:35|593.4 11:18:36|593.5 11:18:37|593.7 11:18:38|593.9 11:18:39|594.7 11:18:40|595.8 11:18:41|595.2 11:18:42|595.8 11:18:43|595.9 11:18:44|595.7 11:18:45|595.3 11:18:46|595.1 11:18:47|595.1 11:18:48|593.7 11:18:49|594. 11:18:50|594. 11:18:52|595. 11:18:53|594.9 11:18:54|595.5 11:18:55|595. 11:18:56|595.1 11:18:57|595. 11:18:58|594.9 11:18:59|594.9 11:19:00|595.5 11:19:01|595.3 11:19:02|594.9 11:19:03|594.9 11:19:04|594.5 11:19:05|595.1 11:19:06|596. 11:19:07|595. 11:19:08|597.1 11:19:09|596.1 11:19:10|596.3 11:19:11|596.1 11:19:12|597.1 11:19:13|597.2 11:19:14|597.2 11:19:15|596.9 11:19:16|596.9 11:19:17|597.3 11:19:18|596.2 11:19:19|596.5 11:19:20|596.5 11:19:21|598.5 11:19:22|598. 11:19:23|597.5 11:19:24|597.5 11:19:25|598.5 11:19:26|596.5 11:19:27|597.9 11:19:28|598.5 11:19:29|600. 11:19:30|600. 11:19:31|600. 11:19:32|598.4 11:19:33|599.4 11:19:35|598.4 11:19:35|598. 11:19:36|597.5 11:19:37|597.5 11:19:38|598. 11:19:39|599.4 11:19:40|599.4 11:19:41|599.4 11:19:42|598.4 11:19:43|598. 11:19:44|598.9 11:19:45|598.3 11:19:46|599.4 11:19:47|599.1 11:19:48|599.1 11:19:49|599.3 11:19:50|600. 11:19:52|599.2 11:19:53|600. 11:19:55|598.9 11:19:56|600. 11:19:57|600. 11:19:58|600. 11:19:59|599.4 11:20:00|600. 11:20:01|599.1 11:20:02|599.1 11:20:03|599.1 11:20:04|599.1 11:20:05|600.3 11:20:06|599.2 11:20:07|599.2 11:20:08|599.1 11:20:09|599.1 11:20:10|599.1 11:20:11|599.8 11:20:12|600. 11:20:13|600.5 11:20:14|600.5 11:20:15|601.9 11:20:16|602. 11:20:17|602.3 11:20:19|603. 11:20:19|602.1 11:20:20|601.6 11:20:22|601.5 11:20:23|601.2 11:20:23|601.2 11:20:25|600.5 11:20:25|600.8 11:20:26|601.8 11:20:27|601.7 11:20:29|602.2 11:20:30|602.2 11:20:30|602.1 11:20:32|602.9 11:20:32|602.2 11:20:33|601.3 11:20:34|600.1 11:20:35|601.9 11:20:37|601.9 11:20:38|602.4 11:20:39|602.4 11:20:39|602.3 11:20:41|602.7 11:20:42|602.7 11:20:42|602.5 11:20:44|602.5 11:20:45|603. 11:20:46|604.3 11:20:47|603.8 11:20:48|604.3 11:20:48|605. 11:20:50|605. 11:20:51|604.4 11:20:51|604.9 11:20:52|605. 11:20:54|605. 11:20:55|605. 11:20:56|606.7 11:20:58|605.8 11:20:58|605.8 11:21:00|606.5 11:21:01|605.5 11:21:02|604.9 11:21:03|604.9 11:21:04|604.9 11:21:04|604.3 11:21:06|604.9 11:21:06|605. 11:21:07|605. 11:21:09|604.7 11:21:10|605.5 11:21:11|605. 11:21:12|605. 11:21:14|605.3 11:21:14|605.3 11:21:16|605.5 11:21:16|605. 11:21:17|605.5 11:21:19|606. 11:21:20|606. 11:21:20|606.4 11:21:22|606.4 11:21:23|606. 11:21:23|607. 11:21:25|607.1 11:21:25|606.8 11:21:26|606.9 11:21:27|606.4 11:21:28|605.6 11:21:29|606.6 11:21:30|606.1 11:21:31|605.8 11:21:32|606.3 11:21:34|606.2 11:21:34|607. 11:21:35|607. 11:21:36|607. 11:21:37|607.5 11:21:38|607.2 11:21:39|607.8 11:21:41|608.1 11:21:41|607.9 11:21:42|607.8 11:21:43|608. 11:21:44|608.1 11:21:45|608.4 11:21:46|608.5 11:21:47|608.5 11:21:49|607.2 11:21:49|607.9 11:21:50|607.9 11:21:51|607.9 11:21:52|607.2 11:21:54|608. 11:21:55|607.9 11:21:57|607.9 11:21:57|608.6 11:21:58|608.6 11:21:59|608.4 11:22:00|608.6 11:22:01|609. 11:22:02|608.7 11:22:03|608.7 11:22:04|608.7 11:22:05|609.4 11:22:07|609.4 11:22:07|609.4 11:22:08|609.4 11:22:10|609.4 11:22:10|609.4 11:22:12|609.4 11:22:12|609.7 11:22:13|609.8 11:22:14|609.9 11:22:16|609.9 11:22:16|609.6 11:22:18|609.6 11:22:18|609.6 11:22:19|609.7 11:22:20|610. 11:22:21|609.7 11:22:23|608.7 11:22:24|609.1 11:22:25|609.2 11:22:26|609.5 11:22:27|609.9 11:22:28|609.9 11:22:29|609.9 11:22:30|610. 11:22:31|610.4 11:22:32|610.1 11:22:33|610. 11:22:34|610.6 11:22:35|611. 11:22:36|610.3 11:22:37|610.5 11:22:38|610.6 11:22:39|611. 11:22:40|610.9 11:22:41|610.9 11:22:42|610.1 11:22:44|610. 11:22:45|609.6 11:22:45|609.9 11:22:46|610.4 11:22:48|610.1 11:22:48|611. 11:22:50|611.1 11:22:51|610.9 11:22:52|610. 11:22:53|610. 11:22:53|610. 11:22:55|610.1 11:22:56|609.9 11:22:58|609.6 11:22:58|609.6 11:22:59|609.5 11:23:00|609.6 11:23:01|609.9 11:23:03|609.2 11:23:03|609.1 11:23:04|609.3 11:23:05|609.6 11:23:06|609.6 11:23:07|609.9 11:23:08|610. 11:23:09|610. 11:23:10|610. 11:23:11|609.6 11:23:12|609.6 11:23:13|609.6 11:23:14|609.9 11:23:15|610. 11:23:16|609.9 11:23:17|609.6 11:23:18|609. 11:23:19|609. 11:23:20|609.4 11:23:21|609.1 11:23:22|609.5 11:23:23|609.1 11:23:24|609.1 11:23:25|609.1 11:23:26|609.3 11:23:27|609.3 11:23:28|609.1 11:23:29|609.1 11:23:30|608.7 11:23:31|609.2 11:23:32|608.4 11:23:33|608.4 11:23:34|608.2 11:23:35|608.3 11:23:36|609.1 11:23:37|608.9 11:23:38|608.7 11:23:39|608.7 11:23:40|608.7 11:23:41|609. 11:23:42|609. 11:23:43|609.1 11:23:44|608.8 11:23:45|609.3 11:23:46|609. 11:23:47|609.1 11:23:48|609.6 11:23:49|609.6 11:23:50|609.5 11:23:51|609.5 11:23:52|609.6 11:23:53|609.6 11:23:54|610. 11:23:55|611. 11:23:57|610.9 11:23:58|610.9 11:23:59|610.5 11:23:59|610.9 11:24:01|611. 11:24:01|611.3 11:24:02|611.7 11:24:03|612. 11:24:04|611.6 11:24:06|611.6 11:24:07|611.6 11:24:08|611.7 11:24:09|612. 11:24:10|612. 11:24:10|613.6 11:24:12|614. 11:24:13|612.6 11:24:15|612.6 11:24:15|612. 11:24:16|611.9 11:24:17|612.2 11:24:18|612.2 11:24:19|613.1 11:24:20|612.3 11:24:21|612.3 11:24:22|612.3 11:24:23|612.3 11:24:24|613. 11:24:25|612.9 11:24:26|612.9 11:24:28|613.1 11:24:28|612.8 11:24:29|613. 11:24:31|613.1 11:24:31|613.2 11:24:33|613.7 11:24:34|614. 11:24:34|614. 11:24:36|613.9 11:24:37|613.9 11:24:38|614. 11:24:40|614.1 11:24:40|614.7 11:24:41|614.7 11:24:42|614.6 11:24:43|614.6 11:24:44|614.3 11:24:45|614.5 11:24:46|614.9 11:24:47|614.9 11:24:48|614.5 11:24:49|614.5 11:24:50|614.5 11:24:51|614.5 11:24:52|614.6 11:24:53|613.9 11:24:54|613.4 11:24:55|615. 11:24:57|613.4 11:24:58|613.3 11:24:59|613.3 11:25:00|614.1 11:25:01|614.1 11:25:02|613.1 11:25:03|613.7 11:25:05|613.7 11:25:06|613.9 11:25:07|613.7 11:25:08|614. 11:25:09|614. 11:25:10|614. 11:25:11|614. 11:25:12|613.7 11:25:13|614. 11:25:14|614. 11:25:16|614.2 11:25:16|614.2 11:25:17|614. 11:25:18|613.7 11:25:19|613.9 11:25:20|613.7 11:25:22|613.9 11:25:22|613.7 11:25:23|613.1 11:25:25|613.9 11:25:26|613.9 11:25:27|613.9 11:25:28|613.7 11:25:29|613.1 11:25:30|613.5 11:25:31|613.3 11:25:31|612.2 11:25:33|612. 11:25:34|611.9 11:25:34|611.2 11:25:36|611.2 11:25:36|611.2 11:25:37|611. 11:25:39|611.2 11:25:40|610.9 11:25:41|610.3 11:25:42|610.3 11:25:43|611. 11:25:43|611. 11:25:45|611. 11:25:46|610.8 11:25:47|611. 11:25:47|611. 11:25:48|611. 11:25:49|611. 11:25:51|611. 11:25:52|611.1 11:25:52|611.7 11:25:53|611.4 11:25:54|611.4 11:25:56|611.1 11:25:57|611.1 11:25:58|611.1 11:26:00|611.1 11:26:01|611.2 11:26:02|611.1 11:26:03|611. 11:26:04|610.7 11:26:05|610.5 11:26:06|611.1 11:26:07|611.1 11:26:08|611.2 11:26:09|611.9 11:26:10|611.9 11:26:11|611.5 11:26:12|611.9 11:26:13|611.9 11:26:14|611.2 11:26:15|611.2 11:26:16|611.2 11:26:17|611.3 11:26:18|611.4 11:26:19|611.8 11:26:20|611.9 11:26:21|611.9 11:26:22|611.9 11:26:23|611.9 11:26:24|612.2 11:26:25|611.9 11:26:26|612.9 11:26:28|613. 11:26:28|613.1 11:26:29|612.6 11:26:30|612.6 11:26:31|613. 11:26:32|613. 11:26:33|613. 11:26:35|612.9 11:26:35|612.5 11:26:37|612.5 11:26:37|612.6 11:26:39|612.6 11:26:40|612.6 11:26:41|612.6 11:26:42|612.6 11:26:43|612.6 11:26:44|612. 11:26:45|612.2 11:26:46|611.5 11:26:46|611.5 11:26:48|611.5 11:26:49|611.5 11:26:50|611.5 11:26:51|611.5 11:26:52|612. 11:26:53|612.1 11:26:53|611.6 11:26:55|611.6 11:26:55|611.6 11:26:57|611.6 11:26:57|611.8 11:26:59|611.8 11:27:01|611.8 11:27:02|612. 11:27:03|612.3 11:27:04|612.5 11:27:05|612.6 11:27:06|613.1 11:27:07|613.1 11:27:08|612.9 11:27:09|612.7 11:27:10|612.7 11:27:10|612.7 11:27:12|612.7 11:27:13|612.7 11:27:14|613.1 11:27:15|612.9 11:27:16|612.9 11:27:17|612.9 11:27:18|612.9 11:27:19|612.9 11:27:20|612.8 11:27:21|613.4 11:27:22|613.4 11:27:23|612.6 11:27:24|612.9 11:27:25|612.8 11:27:26|612.8 11:27:27|612.9 11:27:28|612.9 11:27:29|613.4 11:27:30|613.4 11:27:31|613.6 11:27:32|613.6 11:27:33|613.6 11:27:34|613.9 11:27:35|614. 11:27:36|614.7 11:27:37|613.5 11:27:38|613.5 11:27:39|613.5 11:27:40|613.6 11:27:41|613.6 11:27:42|614.7 11:27:43|614.7 11:27:44|613.6 11:27:45|614. 11:27:46|614.5 11:27:47|614.5 11:27:48|614.5 11:27:49|614.5 11:27:50|614.2 11:27:51|614.3 11:27:52|613.9 11:27:53|613.5 11:27:54|613.5 11:27:55|613.5 11:27:56|613.5 11:27:57|614.2 11:27:58|613.5 11:27:59|614.3 11:28:01|614.7 11:28:02|614.6 11:28:03|614.3 11:28:05|614.3 11:28:05|614.3 11:28:06|615.1 11:28:07|615.1 11:28:09|614.5 11:28:10|614. 11:28:11|613.7 11:28:11|613.7 11:28:13|614. 11:28:14|614.8 11:28:15|614.8 11:28:15|614.8 11:28:17|614.8 11:28:18|614.3 11:28:19|614.8 11:28:19|614.3 11:28:21|614.3 11:28:22|614.3 11:28:23|614.5 11:28:24|614.5 11:28:25|614.5 11:28:26|614.5 11:28:27|614.3 11:28:28|614.6 11:28:29|614.6 11:28:31|614.6 11:28:31|614. 11:28:32|613.5 11:28:33|613.5 11:28:34|613.5 11:28:35|613.5 11:28:36|614. 11:28:37|614. 11:28:38|614.8 11:28:39|614.8 11:28:40|614.3 11:28:41|613.4 11:28:42|613.7 11:28:43|613. 11:28:44|613. 11:28:45|613.1 11:28:46|613. 11:28:47|613. 11:28:49|613.4 11:28:49|613. 11:28:50|613.6 11:28:51|613.7 11:28:52|613.7 11:28:53|613.2 11:28:54|613.2 11:28:55|613. 11:28:56|613.1 11:28:57|612.5 11:28:58|612.7 11:28:59|612.3 11:29:01|612.3 11:29:03|612.7 11:29:03|612.7 11:29:04|612.7 11:29:05|612.5 11:29:06|613. 11:29:07|613. 11:29:08|612.9 11:29:09|613.7 11:29:11|613.4 11:29:12|613.4 11:29:12|613.4 11:29:13|613.4 11:29:14|614. 11:29:15|614. 11:29:17|613.9 11:29:18|614.1 11:29:19|614.1 11:29:20|615. 11:29:21|615. 11:29:22|615.2 11:29:23|615.6 11:29:23|615.3 11:29:25|615.3 11:29:26|615.4 11:29:27|615.9 11:29:28|615.9 11:29:29|615.9 11:29:30|615.9 11:29:30|615.9 11:29:32|615.2 11:29:33|615.1 11:29:34|615.1 11:29:35|615.2 11:29:36|615.2 11:29:37|615.3 11:29:38|614.7 11:29:38|614.7 11:29:40|614.7 11:29:41|614.3 11:29:42|614.1 11:29:42|613.8 11:29:44|613.8 11:29:45|613.2 11:29:45|613.9 11:29:47|613.9 11:29:48|612.3 11:29:49|612.9 11:29:50|612.9 11:29:51|612.9 11:29:52|612.5 11:29:53|612.5 11:29:54|612.6 11:29:55|612.6 11:29:56|612.6 11:29:56|612.5 11:29:57|612.7 11:29:58|612.5 11:30:00|612.4 11:30:00|612.4 11:30:03|612.7 11:30:04|613. 11:30:05|613.2 11:30:06|613.2 11:30:08|613.6 11:30:08|614.1 11:30:09|614.2 11:30:11|614.2 11:30:12|614.2 11:30:12|614.9 11:30:14|614.9 11:30:14|614.3 11:30:15|614.6 11:30:16|614.6 11:30:17|614. 11:30:18|614. 11:30:20|614.1 11:30:21|614.1 11:30:21|614.1 11:30:22|614. 11:30:23|613.5 11:30:24|613.5 11:30:25|613. 11:30:26|612.6 11:30:27|612.8 11:30:29|613. 11:30:30|612.6 11:30:31|612.5 11:30:31|612.8 11:30:33|612.8 11:30:33|613.2 11:30:35|613.2 11:30:36|613.2 11:30:37|613.2 11:30:38|613.2 11:30:38|612.5 11:30:39|612.5 11:30:40|613.4 11:30:42|613.5 11:30:43|613.5 11:30:44|613. 11:30:45|613. 11:30:46|612.8 11:30:47|612.8 11:30:48|612.8 11:30:49|612.5 11:30:50|612. 11:30:51|612. 11:30:52|612. 11:30:53|613. 11:30:54|613. 11:30:55|611.9 11:30:56|611.8 11:30:56|612.1 11:30:58|612.1 11:30:59|611.6 11:30:59|611.5 11:31:00|611.5 11:31:01|611.5 11:31:03|612. 11:31:04|612. 11:31:05|612. 11:31:06|611.5 11:31:07|612. 11:31:09|611.9 11:31:10|612.9 11:31:10|612.9 11:31:11|612.9 11:31:13|612.6 11:31:14|613.1 11:31:15|611.9 11:31:16|611.9 11:31:17|612. 11:31:17|612. 11:31:19|612. 11:31:19|612. 11:31:21|612.2 11:31:21|612.2 11:31:23|611.9 11:31:24|611.9 11:31:25|611.9 11:31:25|612.1 11:31:27|611.2 11:31:27|611.2 11:31:29|612.2 11:31:29|612.2 11:31:31|611.9 11:31:32|612.2 11:31:33|611.7 11:31:34|611.7 11:31:35|611.7 11:31:36|611.7 11:31:37|611.7 11:31:38|611.9 11:31:39|611.5 11:31:41|611.5 11:31:41|611.5 11:31:43|611.7 11:31:43|611.4 11:31:45|611.9 11:31:46|611.9 11:31:46|611.9 11:31:48|611.7 11:31:49|610.2 11:31:50|611. 11:31:51|611. 11:31:51|611. 11:31:52|610. 11:31:54|610. 11:31:55|610. 11:31:56|610. 11:31:57|610. 11:31:58|610. 11:31:59|610. 11:32:00|610. 11:32:01|610. 11:32:02|610.3 11:32:03|610.9 11:32:05|610.3 11:32:06|610. 11:32:07|610. 11:32:08|610. 11:32:08|610. 11:32:10|610. 11:32:11|610.1 11:32:12|610. 11:32:13|610. 11:32:14|610. 11:32:15|610. 11:32:16|610. 11:32:17|609.4 11:32:18|610. 11:32:19|609.9 11:32:20|609.4 11:32:21|609.4 11:32:22|608.7 11:32:23|608.8 11:32:24|608.9 11:32:25|608.1 11:32:26|608.1 11:32:27|608.1 11:32:28|608. 11:32:29|608. 11:32:30|608. 11:32:31|608. 11:32:32|608.6 11:32:33|608.4 11:32:34|609.4 11:32:35|609.4 11:32:36|609.1 11:32:37|609.1 11:32:38|608.2 11:32:40|609.1 11:32:40|609.1 11:32:42|609.2 11:32:43|609.1 11:32:43|609.1 11:32:44|608.9 11:32:45|608.8 11:32:46|608.9 11:32:47|609. 11:32:48|609. 11:32:49|609. 11:32:51|609. 11:32:51|609. 11:32:52|609. 11:32:53|609. 11:32:55|609. 11:32:55|609. 11:32:56|609. 11:32:58|609. 11:32:58|609. 11:33:00|609. 11:33:00|608.8 11:33:01|608.8 11:33:02|608.8 11:33:04|608.8 11:33:05|608.8 11:33:07|608.4 11:33:07|608.4 11:33:08|608.4 11:33:09|608.8 11:33:11|608.8 11:33:11|608.5 11:33:13|608. 11:33:15|608.7 11:33:15|608. 11:33:16|608.4 11:33:17|607.9 11:33:18|607.9 11:33:20|607.9 11:33:20|608.3 11:33:22|608.3 11:33:22|607.7 11:33:24|607.7 11:33:24|607.7 11:33:25|607.7 11:33:26|607.7 11:33:27|607.9 11:33:28|607.2 11:33:29|608. 11:33:31|608. 11:33:31|607.9 11:33:33|607.9 11:33:34|608. 11:33:34|608. 11:33:36|608. 11:33:36|608.6 11:33:37|608.6 11:33:39|608.4 11:33:40|608.4 11:33:41|608.4 11:33:41|608.4 11:33:43|608.4 11:33:44|608.9 11:33:45|608.9 11:33:46|609.4 11:33:47|610. 11:33:48|609.8 11:33:49|609.8 11:33:50|609.3 11:33:51|608.4 11:33:52|608.9 11:33:53|608.9 11:33:54|608.9 11:33:55|609. 11:33:56|609.4 11:33:57|609.4 11:33:58|609.4 11:33:59|609.4 11:34:00|609.4 11:34:01|609.4 11:34:02|609.8 11:34:03|609.7 11:34:04|609.7 11:34:05|610. 11:34:07|609.7 11:34:08|610.4 11:34:09|611. 11:34:10|611. 11:34:10|611.2 11:34:12|611. 11:34:13|611.1 11:34:14|611. 11:34:15|611. 11:34:16|611. 11:34:17|611. 11:34:18|611.4 11:34:19|611.4 11:34:20|611.6 11:34:21|611.6 11:34:22|611.6 11:34:23|611.1 11:34:24|611.2 11:34:25|611.2 11:34:26|611.2 11:34:27|611.2 11:34:28|611.2 11:34:29|611.2 11:34:30|611.2 11:34:31|611.2 11:34:32|611. 11:34:33|611.1 11:34:34|611. 11:34:35|611.1 11:34:36|611.3 11:34:37|611.3 11:34:38|610.6 11:34:39|610.9 11:34:40|610.9 11:34:41|610.9 11:34:42|610.9 11:34:43|610.9 11:34:44|610.9 11:34:45|609.8 11:34:46|609.4 11:34:47|609.6 11:34:48|609.6 11:34:49|609.6 11:34:50|609.4 11:34:51|609.6 11:34:52|609.1 11:34:53|609. 11:34:54|609.2 11:34:55|610. 11:34:56|609.4 11:34:57|609.4 11:34:58|609.6 11:34:59|609.8 11:35:01|609.7 11:35:02|609.1 11:35:03|609. 11:35:04|608.9 11:35:05|608.9 11:35:06|609. 11:35:07|609.3 11:35:09|609.4 11:35:10|609.4 11:35:11|609.2 11:35:13|608.8 11:35:13|608.8 11:35:14|609. 11:35:15|608.9 11:35:16|608.9 11:35:18|608.9 11:35:18|608.6 11:35:19|608.4 11:35:20|608.1 11:35:21|608.1 11:35:23|608.1 11:35:24|608.4 11:35:24|608.4 11:35:26|608.8 11:35:26|608.7 11:35:27|608.7 11:35:28|611.1 11:35:30|610. 11:35:30|609.2 11:35:31|608.9 11:35:33|608.5 11:35:33|608.5 11:35:34|608.1 11:35:35|608.1 11:35:36|608.1 11:35:37|609. 11:35:38|608. 11:35:39|608.8 11:35:41|608.8 11:35:41|608.9 11:35:42|609. 11:35:43|608.9 11:35:44|608.9 11:35:45|608.5 11:35:46|608.5 11:35:47|608.5 11:35:48|608.5 11:35:50|608.5 11:35:51|608.5 11:35:51|609. 11:35:52|609.2 11:35:53|608.8 11:35:54|609. 11:35:55|609. 11:35:56|608.2 11:35:57|608.1 11:35:59|608.1 11:36:00|608.1 11:36:01|607.9 11:36:01|608.1 11:36:02|608.1 11:36:03|608.6 11:36:05|609. 11:36:05|608.9 11:36:06|608.9 11:36:08|608.2 11:36:09|608.2 11:36:11|608.1 11:36:12|608. 11:36:13|608. 11:36:14|607.7 11:36:15|607.9 11:36:16|607.2 11:36:17|607.1 11:36:18|607.1 11:36:19|607.1 11:36:20|607.4 11:36:21|606.5 11:36:22|606.5 11:36:24|606.7 11:36:24|607. 11:36:26|606.6 11:36:26|606.6 11:36:27|606.6 11:36:28|607.1 11:36:29|607.2 11:36:30|607.2 11:36:31|608.2 11:36:32|608.2 11:36:33|608.2 11:36:34|607.6 11:36:35|607.6 11:36:37|608.9 11:36:38|609. 11:36:38|609. 11:36:40|609.1 11:36:40|609.1 11:36:41|609.3 11:36:42|609.8 11:36:43|609.7 11:36:44|610. 11:36:45|610.2 11:36:47|610. 11:36:47|610. 11:36:48|609.8 11:36:49|609.8 11:36:50|610. 11:36:51|610. 11:36:52|610. 11:36:53|610.2 11:36:55|610.2 11:36:55|610.2 11:36:56|610.9 11:36:57|611. 11:36:58|611. 11:36:59|611. 11:37:00|611. 11:37:01|611.3 11:37:03|611. 11:37:03|612. 11:37:04|611.1 11:37:05|612. 11:37:06|612.1 11:37:07|612.2 11:37:09|612. 11:37:09|612. 11:37:11|610.6 11:37:12|611.3 11:37:13|611.3 11:37:14|611.1 11:37:15|611.2 11:37:16|611.3 11:37:17|611. 11:37:18|611. 11:37:19|611. 11:37:20|610.2 11:37:21|609.8 11:37:22|609.8 11:37:23|609. 11:37:24|609.1 11:37:25|609.3 11:37:26|610. 11:37:27|608.8 11:37:28|608.8 11:37:29|609.5 11:37:30|609. 11:37:31|608.9 11:37:33|608.1 11:37:33|608.1 11:37:34|608.1 11:37:35|608.1 11:37:36|608.5 11:37:37|608. 11:37:38|608.2 11:37:40|608.4 11:37:41|607.1 11:37:42|607.1 11:37:43|607. 11:37:43|606.5 11:37:44|606.5 11:37:45|606.7 11:37:46|606.7 11:37:48|606.7 11:37:49|607. 11:37:49|606.7 11:37:51|607.1 11:37:52|607.1 11:37:52|607. 11:37:54|607. 11:37:54|606. 11:37:55|606. 11:37:57|606.8 11:37:57|607. 11:37:59|605.8 11:37:59|606.2 11:38:01|607.1 11:38:01|606. 11:38:03|606. 11:38:03|607.1 11:38:05|606. 11:38:06|606. 11:38:07|606. 11:38:07|606. 11:38:09|606.2 11:38:10|605. 11:38:12|605. 11:38:13|605. 11:38:14|604.6 11:38:14|603. 11:38:15|603.6 11:38:17|604. 11:38:18|603. 11:38:19|603.3 11:38:20|604.3 11:38:20|605. 11:38:22|604.9 11:38:23|605. 11:38:24|605. 11:38:25|606. 11:38:26|604.8 11:38:27|604.9 11:38:28|604.4 11:38:29|604.4 11:38:30|605.1 11:38:31|605.2 11:38:32|605.2 11:38:33|605.1 11:38:34|605.2 11:38:35|605.2 11:38:36|605.2 11:38:37|605.3 11:38:38|605.3 11:38:39|605.2 11:38:40|605.5 11:38:41|605.6 11:38:41|605.2 11:38:43|605.2 11:38:44|605.8 11:38:45|605.8 11:38:46|606. 11:38:47|606. 11:38:48|607. 11:38:49|607.1 11:38:50|607.1 11:38:51|607.1 11:38:52|607.4 11:38:53|607.4 11:38:54|607.9 11:38:54|608. 11:38:55|608. 11:38:56|608. 11:38:57|608.1 11:38:59|608.2 11:39:00|608.2 11:39:01|608.8 11:39:02|608.9 11:39:03|609.1 11:39:04|609. 11:39:05|608.3 11:39:06|608.3 11:39:06|607.9 11:39:08|607.9 11:39:09|607.9 11:39:10|607.3 11:39:11|607.3 11:39:13|607.6 11:39:13|607.6 11:39:15|607.3 11:39:16|607.3 11:39:17|607.9 11:39:18|607. 11:39:19|607. 11:39:20|607.2 11:39:21|608. 11:39:22|608.3 11:39:23|608.4 11:39:24|608.4 11:39:25|609. 11:39:26|609. 11:39:27|609.2 11:39:28|609.2 11:39:29|609.2 11:39:30|609.2 11:39:31|608.7 11:39:32|608.9 11:39:33|608.9 11:39:34|609. 11:39:35|608.7 11:39:36|609. 11:39:37|609. 11:39:38|608.3 11:39:39|608.3 11:39:40|608.4 11:39:41|609. 11:39:42|609. 11:39:43|609. 11:39:44|609. 11:39:45|609.1 11:39:45|609. 11:39:46|609. 11:39:48|609. 11:39:49|609. 11:39:50|609. 11:39:50|609. 11:39:51|609.2 11:39:53|609.2 11:39:54|609.2 11:39:55|609.2 11:39:56|609.4 11:39:57|609.7 11:39:57|610. 11:39:59|610. 11:40:00|610. 11:40:00|610. 11:40:02|610. 11:40:03|610. 11:40:04|610. 11:40:04|610.8 11:40:06|610.7 11:40:06|611. 11:40:07|611.1 11:40:09|612. 11:40:09|610.9 11:40:10|611.1 11:40:12|611.1 11:40:13|611.1 11:40:14|610.7 11:40:16|610.9 11:40:16|610.6 11:40:18|610.9 11:40:19|610.3 11:40:19|610.1 11:40:20|610.2 11:40:21|609.3 11:40:22|609.6 11:40:23|608.7 11:40:25|608.3 11:40:26|609.1 11:40:27|608.4 11:40:27|608.9 11:40:29|608.9 11:40:30|609.4 11:40:31|609.4 11:40:31|609. 11:40:33|608.3 11:40:34|608.3 11:40:35|608.3 11:40:36|607.3 11:40:37|608. 11:40:38|608. 11:40:39|608.3 11:40:40|608.2 11:40:41|608.2 11:40:42|608.2 11:40:43|607.8 11:40:44|607.8 11:40:45|608.2 11:40:46|608.2 11:40:46|609.3 11:40:48|609.4 11:40:49|609.4 11:40:50|609.4 11:40:51|609.4 11:40:52|609.4 11:40:53|610. 11:40:54|610. 11:40:55|610.1 11:40:56|609.3 11:40:57|608.2 11:40:58|608.6 11:40:59|608.8 11:41:00|608. 11:41:01|608. 11:41:02|607.8 11:41:03|607.8 11:41:04|608.2 11:41:05|608.2 11:41:06|608.2 11:41:07|608.2 11:41:08|608.2 11:41:09|608.8 11:41:10|607.7 11:41:11|608. 11:41:12|608.7 11:41:14|608.7 11:41:15|609.1 11:41:16|609.1 11:41:18|609.1 11:41:18|608.7 11:41:19|608.2 11:41:20|608.9 11:41:21|608.9 11:41:22|608.9 11:41:23|608.8 11:41:24|608.8 11:41:26|608.8 11:41:26|609. 11:41:28|609.2 11:41:29|609.2 11:41:29|609.2 11:41:31|609.2 11:41:31|609.7 11:41:33|609.5 11:41:34|609.1 11:41:35|608.8 11:41:36|609.1 11:41:36|609.1 11:41:37|609.1 11:41:39|608.2 11:41:40|608.2 11:41:41|609. 11:41:42|609. 11:41:43|609. 11:41:44|609. 11:41:45|608.9 11:41:46|608.9 11:41:47|608.9 11:41:48|608.9 11:41:49|608.9 11:41:49|608.9 11:41:51|608.9 11:41:52|608.9 11:41:53|608.9 11:41:54|608.3 11:41:55|608. 11:41:56|608.7 11:41:57|608.9 11:41:58|608.9 11:41:59|608.9 11:41:59|609.2 11:42:01|609.1 11:42:02|609.1 11:42:03|609.2 11:42:04|609.2 11:42:04|609.2 11:42:05|609.2 11:42:07|609.2 11:42:07|609.2 11:42:09|608.9 11:42:10|609.1 11:42:10|609. 11:42:11|609. 11:42:13|609.2 11:42:14|608.7 11:42:16|609.1 11:42:17|609.1 11:42:18|609.1 11:42:18|609.2 11:42:20|609. 11:42:21|609. 11:42:22|609. 11:42:23|609. 11:42:24|609. 11:42:25|609. 11:42:26|609.1 11:42:27|609.1 11:42:28|609.7 11:42:29|609.7 11:42:30|609.7 11:42:32|609.7 11:42:33|609.7 11:42:33|609.7 11:42:35|609.8 11:42:35|610. 11:42:36|610.3 11:42:37|610.1 11:42:38|610.4 11:42:39|610.9 11:42:40|611. 11:42:42|610.9 11:42:42|611. 11:42:43|611. 11:42:44|611. 11:42:46|610.9 11:42:46|611.4 11:42:47|611.1 11:42:48|612. 11:42:49|612. 11:42:50|611.4 11:42:51|611.4 11:42:52|611.4 11:42:53|611.8 11:42:54|611.3 11:42:56|611.3 11:42:56|611.1 11:42:57|611.4 11:42:58|611.4 11:42:59|612. 11:43:00|612. 11:43:01|611.2 11:43:02|611.2 11:43:03|611.2 11:43:04|611.2 11:43:05|611.2 11:43:06|612. 11:43:07|612. 11:43:08|612. 11:43:10|611.3 11:43:10|611.3 11:43:11|611.3 11:43:13|611.3 11:43:14|611.3 11:43:15|610.9 11:43:17|610.9 11:43:18|610.9 11:43:19|610.9 11:43:20|610.9 11:43:21|612. 11:43:22|612. 11:43:22|611.5 11:43:24|612. 11:43:25|612. 11:43:26|612. 11:43:27|612. 11:43:27|612. 11:43:29|612. 11:43:30|612.2 11:43:31|612.2 11:43:32|612.4 11:43:33|612. 11:43:34|612. 11:43:35|612.5 11:43:37|612.4 11:43:37|612.2 11:43:38|612.2 11:43:39|612.9 11:43:40|613. 11:43:41|612.3 11:43:42|612.3 11:43:43|612.5 11:43:44|612.5 11:43:45|613. 11:43:46|613. 11:43:47|612.8 11:43:48|612.4 11:43:49|612.4 11:43:50|612.4 11:43:51|613. 11:43:52|613. 11:43:53|613. 11:43:54|613. 11:43:56|613. 11:43:56|613.3 11:43:57|613.8 11:43:58|614. 11:43:59|614.5 11:44:00|614.6 11:44:01|615. 11:44:02|614.4 11:44:03|614.4 11:44:04|614.1 11:44:05|614.4 11:44:06|614.4 11:44:07|614.4 11:44:09|614.9 11:44:09|614.7 11:44:10|614.7 11:44:11|614.5 11:44:12|614.5 11:44:13|615. 11:44:14|615. 11:44:16|615.9 11:44:18|615.2 11:44:18|615. 11:44:19|614.7 11:44:20|615. 11:44:21|614.4 11:44:22|614.2 11:44:24|615.1 11:44:25|615.1 11:44:26|615.1 11:44:27|614.3 11:44:27|614.7 11:44:29|614.7 11:44:30|614.7 11:44:30|614.7 11:44:31|614.1 11:44:32|614. 11:44:34|613.7 11:44:35|613.4 11:44:35|614.1 11:44:37|613.7 11:44:37|613.8 11:44:38|613.8 11:44:39|613. 11:44:40|612.3 11:44:41|612.3 11:44:43|613.1 11:44:43|613.3 11:44:45|613.3 11:44:46|613.3 11:44:47|613.3 11:44:48|613.3 11:44:49|614.3 11:44:50|614.3 11:44:51|614.7 11:44:52|614.6 11:44:53|614.6 11:44:54|614.2 11:44:55|615. 11:44:56|615.2 11:44:57|615.2 11:44:58|614.7 11:44:59|616. 11:45:00|615.5 11:45:01|615.7 11:45:02|616. 11:45:03|616.7 11:45:04|617. 11:45:06|616.9 11:45:06|616.2 11:45:07|615.8 11:45:08|616.4 11:45:09|615.9 11:45:10|615.9 11:45:11|615.9 11:45:12|616.1 11:45:13|615.9 11:45:14|615.9 11:45:15|615.7 11:45:16|616. 11:45:18|616.9 11:45:19|615.9 11:45:20|615.9 11:45:22|615.9 11:45:22|615.9 11:45:24|616.5 11:45:24|616.5 11:45:25|616.9 11:45:27|616.9 11:45:27|616.7 11:45:28|616.7 11:45:29|615.5 11:45:30|615.5 11:45:32|616.3 11:45:33|616.8 11:45:34|616.1 11:45:35|616. 11:45:36|616. 11:45:37|615.6 11:45:38|615.2 11:45:39|616.2 11:45:40|615.6 11:45:41|615.6 11:45:42|615.6 11:45:43|615.6 11:45:45|615.9 11:45:45|615.9 11:45:46|615.9 11:45:47|615.9 11:45:48|615.8 11:45:49|615.8 11:45:50|615.6 11:45:51|615.7 11:45:53|615.7 11:45:53|615.7 11:45:54|615.7 11:45:55|615.8 11:45:56|616. 11:45:57|615.9 11:45:58|615.9 11:45:59|615.9 11:46:00|615.9 11:46:01|615.9 11:46:03|616. 11:46:03|616. 11:46:04|615.7 11:46:05|615.8 11:46:06|615.6 11:46:07|615. 11:46:08|614.8 11:46:09|614.8 11:46:10|614.6 11:46:11|613.9 11:46:12|614.1 11:46:13|613.9 11:46:14|613.9 11:46:15|613.9 11:46:16|614.7 11:46:18|613.8 11:46:19|613.4 11:46:20|613.4 11:46:22|613.4 11:46:23|613.4 11:46:25|615. 11:46:26|614.6 11:46:27|616. 11:46:28|616. 11:46:29|616.2 11:46:31|616.4 11:46:31|616.4 11:46:33|616.4 11:46:33|616.4 11:46:34|616. 11:46:36|615.8 11:46:36|615.8 11:46:37|616. 11:46:38|615.9 11:46:39|616. 11:46:40|615.8 11:46:41|615.8 11:46:42|615.2 11:46:44|615.8 11:46:45|615.6 11:46:46|615.6 11:46:47|615.6 11:46:48|615.6 11:46:49|615.6 11:46:50|616. 11:46:51|615.8 11:46:51|616. 11:46:53|616. 11:46:54|615.8 11:46:55|615.8 11:46:56|615.8 11:46:57|615.8 11:46:58|616. 11:46:59|616.4 11:47:00|616.4 11:47:01|616.6 11:47:02|616.7 11:47:02|617. 11:47:03|617. 11:47:05|617. 11:47:06|617.5 11:47:06|617.5 11:47:08|618. 11:47:09|618. 11:47:09|618. 11:47:11|617.5 11:47:12|616.6 11:47:13|617.3 11:47:14|617.8 11:47:15|618. 11:47:16|618. 11:47:17|618.5 11:47:18|618.5 11:47:20|618. 11:47:21|619. 11:47:22|618.3 11:47:23|618.3 11:47:24|618.1 11:47:26|619. 11:47:26|618.3 11:47:27|618.3 11:47:28|618.8 11:47:29|619. 11:47:31|619. 11:47:31|619. 11:47:32|619.3 11:47:33|619.2 11:47:35|619.2 11:47:35|619.2 11:47:36|620. 11:47:38|619. 11:47:39|620. 11:47:39|620. 11:47:40|619.3 11:47:42|619.6 11:47:43|619.6 11:47:44|619.2 11:47:44|619.2 11:47:46|620. 11:47:47|619.7 11:47:48|619.5 11:47:49|619. 11:47:50|619.3 11:47:50|620. 11:47:52|620. 11:47:53|620. 11:47:54|620. 11:47:55|620.8 11:47:56|620.8 11:47:57|620.8 11:47:58|620.8 11:47:59|620.8 11:48:00|620.8 11:48:01|620.7 11:48:02|620. 11:48:02|620. 11:48:04|620. 11:48:05|619.7 11:48:06|619.7 11:48:07|620. 11:48:08|619.3 11:48:09|619.3 11:48:10|619.3 11:48:11|619.9 11:48:12|620. 11:48:13|620. 11:48:14|620. 11:48:15|620.7 11:48:16|620.4 11:48:17|620.9 11:48:18|620.9 11:48:20|621. 11:48:21|620.6 11:48:22|621. 11:48:23|620.5 11:48:24|620.5 11:48:25|620.5 11:48:26|620.5 11:48:27|620.5 11:48:28|620.5 11:48:29|620.5 11:48:30|620.5 11:48:31|620.3 11:48:32|620.2 11:48:33|620.2 11:48:34|620.6 11:48:35|620.5 11:48:36|620.5 11:48:37|620.5 11:48:38|621. 11:48:39|620.6 11:48:40|620.6 11:48:41|620.6 11:48:42|620.6 11:48:43|620.6 11:48:44|620.6 11:48:45|620.6 11:48:46|620.6 11:48:47|620.6 11:48:48|620.7 11:48:49|620.7 11:48:50|620.6 11:48:52|620.7 11:48:52|620.7 11:48:53|620.7 11:48:54|620.8 11:48:55|620.8 11:48:56|620.7 11:48:57|620.5 11:48:58|620.5 11:48:59|620.5 11:49:00|620.8 11:49:01|620.8 11:49:02|619.9 11:49:03|619.7 11:49:04|619.7 11:49:05|619.7 11:49:06|619.5 11:49:07|619.5 11:49:08|620. 11:49:09|620. 11:49:10|619.7 11:49:11|619.7 11:49:12|619.7 11:49:13|620. 11:49:14|620. 11:49:15|620.8 11:49:16|620. 11:49:17|620. 11:49:18|620. 11:49:19|619.9 11:49:21|620.4 11:49:23|620. 11:49:24|620. 11:49:25|620. 11:49:26|620. 11:49:28|619.8 11:49:29|619.7 11:49:29|619.7 11:49:30|619.9 11:49:32|619.9 11:49:33|620. 11:49:33|620.3 11:49:34|619.9 11:49:36|619.9 11:49:36|619.9 11:49:37|619.6 11:49:39|619.7 11:49:39|620. 11:49:41|620. 11:49:42|619.9 11:49:43|619.9 11:49:45|620. 11:49:45|620. 11:49:46|620. 11:49:47|620. 11:49:48|619.9 11:49:49|619.5 11:49:50|619.5 11:49:51|619.5 11:49:52|619.4 11:49:53|619.4 11:49:54|619.4 11:49:55|620. 11:49:56|620. 11:49:57|620. 11:49:58|620.2 11:49:59|619.8 11:50:00|619.8 11:50:01|619.8 11:50:02|620. 11:50:03|620. 11:50:04|620. 11:50:05|619.6 11:50:06|619.6 11:50:07|620. 11:50:08|619.7 11:50:09|620.2 11:50:10|620.2 11:50:11|619.9 11:50:12|619.9 11:50:13|619.9 11:50:14|619.9 11:50:15|619.9 11:50:16|620. 11:50:17|620. 11:50:18|619.8 11:50:19|620.2 11:50:20|620.3 11:50:22|620. 11:50:23|620. 11:50:24|620. 11:50:25|619.9 11:50:25|619.9 11:50:27|620.2 11:50:28|620.2 11:50:29|620.2 11:50:30|620.5 11:50:31|620.7 11:50:32|620.7 11:50:33|620.8 11:50:34|620.8 11:50:35|620.2 11:50:36|620.2 11:50:37|620.2 11:50:38|620.1 11:50:39|620.1 11:50:40|620.1 11:50:41|620.1 11:50:42|620.9 11:50:43|621. 11:50:44|621. 11:50:45|621. 11:50:47|621. 11:50:47|621.1 11:50:48|621.5 11:50:49|621.5 11:50:50|621.1 11:50:52|621.1 11:50:52|621.1 11:50:53|621.6 11:50:54|621.1 11:50:56|621.1 11:50:56|621.1 11:50:57|621.6 11:50:59|621.4 11:50:59|621.5 11:51:00|621.6 11:51:02|621.8 11:51:02|621.8 11:51:04|621.1 11:51:05|621. 11:51:06|621.5 11:51:07|620.8 11:51:08|620.8 11:51:08|622. 11:51:10|622. 11:51:10|621.4 11:51:11|621.6 11:51:13|621.4 11:51:14|621.4 11:51:15|621.4 11:51:16|621.4 11:51:17|621.2 11:51:17|621.3 11:51:19|621.2 11:51:19|621.3 11:51:21|621.6 11:51:21|621.6 11:51:23|621.1 11:51:24|621.1 11:51:25|621.2 11:51:26|621.2 11:51:27|620. 11:51:28|620. 11:51:29|621. 11:51:31|621. 11:51:31|621.3 11:51:32|621.3 11:51:33|621.3 11:51:34|621.6 11:51:35|621.3 11:51:36|621.3 11:51:37|621.2 11:51:38|621.7 11:51:40|620.9 11:51:41|621.6 11:51:42|621.1 11:51:43|621. 11:51:44|621. 11:51:45|621.5 11:51:46|621.2 11:51:47|621.3 11:51:48|621.2 11:51:49|621. 11:51:50|621. 11:51:51|621. 11:51:52|621.2 11:51:53|621. 11:51:54|620.9 11:51:55|620.9 11:51:56|620.9 11:51:57|621.2 11:51:58|621.1 11:51:59|621. 11:52:00|621.4 11:52:01|621. 11:52:02|621. 11:52:03|621. 11:52:04|621. 11:52:05|621.2 11:52:06|621.2 11:52:07|621.2 11:52:08|621. 11:52:09|621.5 11:52:10|621.5 11:52:11|621.4 11:52:12|621.4 11:52:13|621.4 11:52:14|621.4 11:52:15|621.4 11:52:16|621.5 11:52:17|621.5 11:52:18|621.5 11:52:19|621.4 11:52:20|621.5 11:52:22|621.5 11:52:22|620.9 11:52:24|621.1 11:52:25|621.1 11:52:26|620.9 11:52:28|620.9 11:52:28|620.9 11:52:29|620.9 11:52:30|620.9 11:52:32|621. 11:52:33|620.7 11:52:33|620.7 11:52:35|620.4 11:52:36|620. 11:52:37|620.6 11:52:38|620.3 11:52:39|620. 11:52:40|619.8 11:52:41|619.8 11:52:42|619.3 11:52:42|619.3 11:52:44|619.2 11:52:45|619.5 11:52:46|619.5 11:52:47|619.6 11:52:48|619.8 11:52:49|619.2 11:52:50|619.6 11:52:51|620.3 11:52:52|620.3 11:52:53|619.5 11:52:53|619.5 11:52:54|619.5 11:52:56|619.9 11:52:57|619.9 11:52:57|619.9 11:52:58|619.5 11:52:59|619.5 11:53:00|619.1 11:53:02|619.1 11:53:04|619. 11:53:04|619. 11:53:05|619.1 11:53:06|619.1 11:53:07|619. 11:53:08|619. 11:53:09|618.7 11:53:10|618.7 11:53:11|618.7 11:53:12|618.7 11:53:13|619. 11:53:14|618.4 11:53:15|618.4 11:53:16|618.4 11:53:18|618.7 11:53:18|618.9 11:53:19|618.9 11:53:20|618.9 11:53:21|618.9 11:53:22|618.9 11:53:23|618.9 11:53:25|619. 11:53:25|619. 11:53:27|619. 11:53:28|618.9 11:53:29|618.9 11:53:31|619.4 11:53:31|619.4 11:53:33|619.4 11:53:33|619.5 11:53:34|619.4 11:53:35|619.4 11:53:36|619.2 11:53:38|619.2 11:53:39|619.2 11:53:40|619.2 11:53:40|619.2 11:53:42|619.2 11:53:43|619.1 11:53:44|619.3 11:53:45|619.3 11:53:46|619.3 11:53:47|619.3 11:53:48|619.3 11:53:49|619.2 11:53:49|619.2 11:53:50|618.8 11:53:51|619.4 11:53:53|619.1 11:53:53|620. 11:53:55|620. 11:53:56|620. 11:53:57|620.1 11:53:58|620.5 11:53:59|620.2 11:54:00|620.2 11:54:01|620.2 11:54:02|620.1 11:54:02|620.1 11:54:04|620.1 11:54:05|620.1 11:54:06|620. 11:54:06|620.2 11:54:08|620.2 11:54:09|620.6 11:54:10|620.5 11:54:11|620.5 11:54:12|620.6 11:54:13|620.6 11:54:14|620.7 11:54:15|620.7 11:54:16|620.1 11:54:17|620.1 11:54:18|620.6 11:54:19|620.7 11:54:20|620.9 11:54:21|621. 11:54:22|621.1 11:54:23|621.5 11:54:24|621.2 11:54:25|621.2 11:54:26|621.4 11:54:28|621.2 11:54:29|621.5 11:54:30|621. 11:54:32|621. 11:54:32|621.5 11:54:33|621.3 11:54:34|621.3 11:54:36|621.5 11:54:37|621.7 11:54:38|621.6 11:54:39|621.7 11:54:41|621.7 11:54:41|621.7 11:54:42|621.7 11:54:43|621.4 11:54:44|621.7 11:54:45|621.7 11:54:47|621.9 11:54:47|621.7 11:54:48|621.7 11:54:49|621.7 11:54:50|622. 11:54:51|622.1 11:54:53|622.1 11:54:54|622.1 11:54:55|622.1 11:54:56|622.1 11:54:57|622.4 11:54:58|622.4 11:54:59|622.4 11:55:00|622.4 11:55:01|622.4 11:55:02|622.4 11:55:03|622.5 11:55:04|622.5 11:55:05|622.9 11:55:06|623. 11:55:07|622.5 11:55:08|622.5 11:55:09|622.5 11:55:10|623. 11:55:11|622.7 11:55:12|622.4 11:55:13|622. 11:55:14|622.1 11:55:15|621.9 11:55:16|621.9 11:55:17|621.9 11:55:18|621.9 11:55:19|622. 11:55:20|622. 11:55:21|621.8 11:55:22|621.8 11:55:23|621.8 11:55:24|622.1 11:55:25|621.4 11:55:26|621.7 11:55:28|621.7 11:55:28|622. 11:55:30|621.7 11:55:30|622. 11:55:32|622. 11:55:33|622. 11:55:34|622. 11:55:35|621.7 11:55:36|621.7 11:55:37|621.7 11:55:38|621.9 11:55:39|621.8 11:55:40|621.8 11:55:41|621.6 11:55:42|621.8 11:55:43|621.8 11:55:43|621.8 11:55:45|621.2 11:55:46|621.2 11:55:47|621.2 11:55:47|621.2 11:55:49|621.8 11:55:50|621.3 11:55:51|621.7 11:55:52|621.8 11:55:53|621.8 11:55:54|621.8 11:55:55|621.8 11:55:56|621.5 11:55:57|621.9 11:55:58|621.9 11:55:59|621. 11:56:00|621. 11:56:01|621. 11:56:02|621.4 11:56:03|621.4 11:56:04|621.4 11:56:05|621.4 11:56:06|621.4 11:56:07|621.4 11:56:08|621.1 11:56:09|621.1 11:56:10|620.6 11:56:11|620.4 11:56:12|620.2 11:56:13|620.2 11:56:14|620.2 11:56:15|620. 11:56:16|620.4 11:56:17|620.4 11:56:18|620.4 11:56:19|620.6 11:56:20|620. 11:56:21|620. 11:56:22|620. 11:56:23|620. 11:56:24|620.6 11:56:25|620.6 11:56:26|620. 11:56:27|620. 11:56:29|620. 11:56:30|620. 11:56:31|620.6 11:56:32|621. 11:56:34|621. 11:56:35|621.3 11:56:36|621.3 11:56:37|621.3 11:56:38|621.3 11:56:39|621.3 11:56:40|621.4 11:56:41|621.4 11:56:42|621.3 11:56:43|621.3 11:56:44|621.3 11:56:45|621.3 11:56:46|621.3 11:56:47|621.3 11:56:48|621.3 11:56:49|621.3 11:56:50|621.3 11:56:51|621.3 11:56:52|621.3 11:56:53|621.3 11:56:54|620.8 11:56:55|620.8 11:56:56|620.8 11:56:57|621.3 11:56:58|621.3 11:56:59|621.3 11:57:00|621.3 11:57:02|620.8 11:57:02|621.2 11:57:03|621.2 11:57:05|621.2 11:57:06|621.2 11:57:06|621.3 11:57:07|621.3 11:57:08|621.9 11:57:09|621.6 11:57:10|621.4 11:57:11|621.4 11:57:12|621.3 11:57:13|621.3 11:57:15|620.9 11:57:15|621.8 11:57:16|621.4 11:57:17|621.3 11:57:19|621.3 11:57:19|621.2 11:57:21|621.2 11:57:21|620.6 11:57:22|620.6 11:57:23|620.9 11:57:24|621.2 11:57:25|621. 11:57:26|621.3 11:57:27|621.3 11:57:29|621.3 11:57:30|621.3 11:57:31|621.3 11:57:32|621.3 11:57:34|621.3 11:57:35|621.2 11:57:36|621.2 11:57:37|621.2 11:57:38|621.2 11:57:40|621.2 11:57:41|621.1 11:57:42|621.2 11:57:43|621.2 11:57:43|621.4 11:57:45|620.3 11:57:46|620.3 11:57:46|620.3 11:57:48|620.7 11:57:49|621.1 11:57:50|621.2 11:57:51|621.3 11:57:52|621.3 11:57:52|621.6 11:57:54|620.9 11:57:55|620.9 11:57:56|621.4 11:57:57|621.4 11:57:58|621.4 11:57:59|621.4 11:58:00|621.7 11:58:00|621.4 11:58:02|621.6 11:58:03|621.6 11:58:04|621.6 11:58:05|621.4 11:58:06|621.4 11:58:06|621.4 11:58:08|621.4 11:58:08|620.7 11:58:10|620.6 11:58:11|620.6 11:58:12|620.1 11:58:12|620.5 11:58:14|620.7 11:58:15|620.7 11:58:16|620.7 11:58:16|620.7 11:58:18|620.6 11:58:18|620.6 11:58:20|620.8 11:58:21|620.8 11:58:22|620.8 11:58:23|620.3 11:58:24|619.8 11:58:24|619.9 11:58:26|619.9 11:58:27|620.3 11:58:28|620. 11:58:29|620. 11:58:30|620. 11:58:31|620. 11:58:32|620. 11:58:33|620.7 11:58:34|620.7 11:58:36|620.5 11:58:37|620.5 11:58:38|620.5 11:58:39|621. 11:58:41|621.3 11:58:41|621.5 11:58:42|621.6 11:58:43|621.5 11:58:44|621.7 11:58:45|622. 11:58:46|622. 11:58:47|622. 11:58:48|622. 11:58:49|621.9 11:58:50|621.9 11:58:52|622.3 11:58:53|622.2 11:58:54|622.8 11:58:54|622.5 11:58:55|622.5 11:58:56|622. 11:58:57|622. 11:58:59|621.8 11:58:59|621.8 11:59:01|622.9 11:59:02|622.9 11:59:02|622.5 11:59:04|623. 11:59:05|623. 11:59:05|623. 11:59:07|623. 11:59:08|623. 11:59:09|623. 11:59:10|622.9 11:59:11|623. 11:59:12|622.8 11:59:13|622.6 11:59:14|622.6 11:59:15|622.8 11:59:16|623. 11:59:17|623. 11:59:18|622.5 11:59:19|622.5 11:59:20|622.1 11:59:21|622.4 11:59:22|622.6 11:59:23|622.7 11:59:24|622.7 11:59:25|622.7 11:59:26|622.3 11:59:27|622.7 11:59:28|622.6 11:59:29|622.6 11:59:30|622.6 11:59:32|622.6 11:59:32|622.3 11:59:34|622.3 11:59:34|622.3 11:59:36|622. 11:59:36|621.8 11:59:38|621.8 11:59:38|621.2 11:59:40|622.3 11:59:40|622.3 11:59:42|622.3 11:59:43|621.9 11:59:44|621.8 11:59:45|622.1 11:59:46|622. 11:59:47|622. 11:59:48|622. 11:59:49|622. 11:59:50|622.1 11:59:51|622.1 11:59:52|622.1 11:59:53|621.9 11:59:54|622. 11:59:56|622. 11:59:57|622. 11:59:58|621.6 11:59:59|621.1 11:59:59|620.7 12:00:01|620.9 12:00:01|620.5 12:00:03|620.8 12:00:04|620.3 12:00:05|620.3 12:00:05|620.1 12:00:06|620.1 12:00:07|620. 12:00:08|621. 12:00:09|620.4 12:00:10|620.4 12:00:11|620.4 12:00:12|620.4 12:00:13|620.4 12:00:14|620.4 12:00:15|620.4 12:00:16|620.3 12:00:17|620.3 12:00:19|620.4 12:00:19|620.4 12:00:20|620.4 12:00:21|620.4 12:00:22|620.4 12:00:24|620.9 12:00:24|620.9 12:00:26|620.9 12:00:26|621. 12:00:28|621.1 12:00:28|621.5 12:00:29|621.5 12:00:31|621.3 12:00:32|621.3 12:00:34|621.3 12:00:34|621.3 12:00:35|621.3 12:00:36|621.3 12:00:38|620.5 12:00:38|620.3 12:00:40|620.3 12:00:40|621.1 12:00:42|621.1 12:00:42|620.1 12:00:44|620.1 12:00:45|620.1 12:00:45|620.1 12:00:47|620.1 12:00:47|620.1 12:00:48|619.9 12:00:50|620. 12:00:50|620. 12:00:52|619.6 12:00:53|619.1 12:00:54|619.1 12:00:54|619.5 12:00:55|619.8 12:00:56|619.8 12:00:57|619.8 12:00:58|619.8 12:00:59|619.1 12:01:00|619.6 12:01:02|619.6 12:01:02|619.1 12:01:03|618.5 12:01:05|618.5 12:01:05|618.4 12:01:06|618.4 12:01:07|619. 12:01:09|619.2 12:01:10|619.2 12:01:11|619.2 12:01:12|619.2 12:01:12|617.9 12:01:13|618.3 12:01:14|617.3 12:01:16|617.3 12:01:16|617.6 12:01:18|617.5 12:01:18|617.5 12:01:20|617.5 12:01:20|617.5 12:01:21|616.7 12:01:22|616.5 12:01:24|616.5 12:01:25|616.5 12:01:25|616. 12:01:26|617. 12:01:27|617. 12:01:28|615.9 12:01:30|615.9 12:01:31|615.9 12:01:32|615.9 12:01:34|615.9 12:01:35|615.9 12:01:35|615.9 12:01:37|615.9 12:01:37|615.9 12:01:39|615.9 12:01:40|616. 12:01:41|616. 12:01:42|616. 12:01:43|616. 12:01:44|616.3 12:01:45|616.1 12:01:46|616. 12:01:47|616.5 12:01:48|616.5 12:01:50|616.1 12:01:50|616.1 12:01:51|616. 12:01:53|615.9 12:01:54|616.4 12:01:56|616.1 12:01:57|616.1 12:01:57|617. 12:01:58|617.5 12:01:59|617.5 12:02:00|616.2 12:02:01|616.2 12:02:03|616.2 12:02:03|615.9 12:02:05|616. 12:02:06|616. 12:02:06|616. 12:02:07|616.2 12:02:09|616.2 12:02:10|616.5 12:02:10|616.5 12:02:11|616.5 12:02:12|616.5 12:02:13|616.5 12:02:14|616.5 12:02:16|617.5 12:02:17|617.5 12:02:17|617.5 12:02:18|617.5 12:02:20|617.5 12:02:20|617.5 12:02:22|617.5 12:02:23|617. 12:02:24|617.1 12:02:24|617.1 12:02:26|617.1 12:02:27|617.5 12:02:28|617.4 12:02:29|617.4 12:02:29|617.5 12:02:31|617.5 12:02:32|617.5 12:02:33|617.5 12:02:34|617.5 12:02:36|617.5 12:02:37|617.5 12:02:38|617.5 12:02:39|617.5 12:02:40|617. 12:02:41|617. 12:02:42|617. 12:02:44|617. 12:02:44|617.6 12:02:45|617.6 12:02:46|617.6 12:02:47|617.9 12:02:48|618. 12:02:49|618. 12:02:50|618. 12:02:51|618. 12:02:52|618. 12:02:53|618.6 12:02:54|619. 12:02:55|619. 12:02:56|619. 12:02:57|618.8 12:02:58|619.2 12:02:59|619.2 12:03:00|619. 12:03:01|619. 12:03:03|618.8 12:03:03|618.9 12:03:04|618.9 12:03:05|618.9 12:03:07|618.9 12:03:07|618.9 12:03:08|618. 12:03:09|618. 12:03:10|618. 12:03:11|618.4 12:03:12|618.4 12:03:13|618.2 12:03:14|617.7 12:03:15|617.7 12:03:17|618. 12:03:17|618. 12:03:18|618. 12:03:20|617.8 12:03:21|617.8 12:03:21|617.8 12:03:23|617.5 12:03:23|617.5 12:03:24|617.5 12:03:25|617.5 12:03:26|617.5 12:03:27|617.5 12:03:28|617.5 12:03:29|617. 12:03:30|617. 12:03:32|617. 12:03:32|617. 12:03:33|617.2 12:03:35|617.2 12:03:36|617.2 12:03:37|617.2 12:03:39|617.2 12:03:39|617.3 12:03:40|617.3 12:03:42|617.6 12:03:43|617.6 12:03:43|617.2 12:03:45|617.2 12:03:46|617.2 12:03:47|617.2 12:03:48|617.2 12:03:49|617.2 12:03:49|617.2 12:03:51|617.2 12:03:52|617.2 12:03:52|617.2 12:03:54|617.8 12:03:55|617.8 12:03:56|617.8 12:03:57|617.8 12:03:58|617.8 12:03:59|617.8 12:04:00|617.8 12:04:01|617.8 12:04:02|617.8 12:04:03|618. 12:04:04|618. 12:04:05|618. 12:04:06|618. 12:04:07|618.5 12:04:08|618. 12:04:09|618.9 12:04:10|618.9 12:04:11|618.8 12:04:12|618.8 12:04:13|618.8 12:04:14|618.8 12:04:15|618.8 12:04:16|618.8 12:04:17|618. 12:04:18|617.4 12:04:19|617.4 12:04:20|617.7 12:04:21|617.7 12:04:22|617.1 12:04:23|617.1 12:04:24|617.4 12:04:25|616.4 12:04:26|616.8 12:04:27|616.8 12:04:31|616.8 12:04:31|616.1 12:04:32|615.9 12:04:33|615.9 12:04:34|615.9 12:04:36|615.7 12:04:37|616. 12:04:38|615.6 12:04:40|615.5 12:04:40|615.2 12:04:41|615.3 12:04:42|615.5 12:04:44|615.6 12:04:45|615. 12:04:47|615. 12:04:47|615.9 12:04:48|615. 12:04:49|615. 12:04:50|615. 12:04:51|614.9 12:04:52|615.4 12:04:53|615.4 12:04:54|615.4 12:04:55|614.2 12:04:56|614.1 12:04:57|614.5 12:04:58|614.5 12:04:59|614.5 12:05:00|615.2 12:05:01|614.5 12:05:02|615.3 12:05:03|615.3 12:05:05|614.9 12:05:05|614.9 12:05:06|615.1 12:05:07|615.1 12:05:08|615.1 12:05:09|615.1 12:05:10|614.1 12:05:11|614.3 12:05:12|614.4 12:05:13|614.1 12:05:14|614. 12:05:15|614. 12:05:16|614.1 12:05:17|614.4 12:05:18|615. 12:05:19|614.7 12:05:20|614.7 12:05:21|615. 12:05:22|615.1 12:05:23|615.1 12:05:24|615.1 12:05:25|615.1 12:05:26|615.1 12:05:27|615.1 12:05:29|615.5 12:05:29|615.9 12:05:30|616.1 12:05:31|616.7 12:05:32|616.7 12:05:33|616.8 12:05:34|617.2 12:05:35|617.2 12:05:37|617.4 12:05:39|616.6 12:05:39|616.6 12:05:41|617.2 12:05:42|617.2 12:05:42|617.2 12:05:43|617.2 12:05:45|617.2 12:05:46|617.2 12:05:46|616.9 12:05:48|616.9 12:05:48|616.9 12:05:49|616.9 12:05:51|616.9 12:05:51|616.9 12:05:52|617. 12:05:53|617. 12:05:54|617.1 12:05:56|617.1 12:05:56|616.6 12:05:57|616.6 12:05:58|616.5 12:06:00|616.1 12:06:01|616.1 12:06:02|615.5 12:06:03|615.5 12:06:04|615.9 12:06:05|616.1 12:06:06|616.1 12:06:07|616.1 12:06:08|616.1 12:06:09|616.2 12:06:10|615.5 12:06:11|615.4 12:06:12|615. 12:06:12|614.7 12:06:14|615. 12:06:15|615. 12:06:15|615. 12:06:17|614.7 12:06:18|614.4 12:06:18|614.4 12:06:20|614.4 12:06:20|614.7 12:06:22|615. 12:06:23|615. 12:06:24|615. 12:06:24|614.7 12:06:25|614.7 12:06:27|614.7 12:06:28|614.7 12:06:28|614.3 12:06:30|614.8 12:06:31|614.5 12:06:31|614.5 12:06:33|614.5 12:06:34|614.5 12:06:34|614.7 12:06:36|614.5 12:06:37|614.5 12:06:38|614.6 12:06:39|614.5 12:06:40|614.5 12:06:42|614.2 12:06:42|614.2 12:06:44|614.2 12:06:45|614.2 12:06:46|614.2 12:06:46|614.2 12:06:48|614.5 12:06:48|614.5 12:06:50|614.5 12:06:51|614.5 12:06:52|614.6 12:06:53|614.5 12:06:54|614.5 12:06:55|614.6 12:06:56|614.6 12:06:57|614.6 12:06:58|614.1 12:06:59|614.1 12:07:00|614.4 12:07:01|614.4 12:07:02|614.2 12:07:04|615. 12:07:05|615. 12:07:06|615. 12:07:07|615. 12:07:08|615. 12:07:09|614.6 12:07:09|614.4 12:07:11|614.4 12:07:12|614. 12:07:12|613.6 12:07:13|613. 12:07:14|613.3 12:07:16|613.3 12:07:16|613.3 12:07:17|613.3 12:07:18|613.5 12:07:20|613.5 12:07:20|613.5 12:07:21|613.4 12:07:22|613.4 12:07:23|614.4 12:07:24|614.2 12:07:25|614.2 12:07:26|614.2 12:07:27|614.2 12:07:28|614.2 12:07:29|614.2 12:07:30|614.2 12:07:32|613.9 12:07:32|613.6 12:07:33|613.6 12:07:34|613.5 12:07:35|613.5 12:07:36|613.5 12:07:37|613.5 12:07:39|613. 12:07:40|613. 12:07:41|613. 12:07:43|614.1 12:07:44|614.1 12:07:45|613.8 12:07:46|614.2 12:07:47|614.1 12:07:48|614.5 12:07:49|614.5 12:07:50|614.4 12:07:51|615. 12:07:52|615. 12:07:53|615.4 12:07:54|615.4 12:07:55|615.4 12:07:56|614.3 12:07:57|614.3 12:07:58|614.3 12:07:59|614.3 12:08:00|614.3 12:08:01|614.3 12:08:02|614.3 12:08:03|615. 12:08:04|615. 12:08:05|615. 12:08:06|614. 12:08:07|614.3 12:08:08|614.3 12:08:09|614.3 12:08:10|614.4 12:08:11|614.4 12:08:12|614.3 12:08:13|614.3 12:08:14|614.3 12:08:15|614.3 12:08:16|614.3 12:08:17|614.8 12:08:18|614.8 12:08:19|614.8 12:08:20|615. 12:08:21|614.8 12:08:22|615. 12:08:23|615. 12:08:24|615.1 12:08:25|615.2 12:08:26|615.2 12:08:27|615.2 12:08:28|615. 12:08:29|615. 12:08:30|615.5 12:08:31|615.5 12:08:32|615.5 12:08:33|615.3 12:08:34|615.3 12:08:35|615.5 12:08:36|615.5 12:08:37|615.5 12:08:38|615.5 12:08:39|615.5 12:08:41|615.6 12:08:42|615.6 12:08:43|615.6 12:08:44|615.8 12:08:46|615.5 12:08:46|615.5 12:08:47|615.5 12:08:48|615.5 12:08:49|615.5 12:08:50|614.8 12:08:51|614.8 12:08:52|614.8 12:08:53|614.8 12:08:54|615.1 12:08:55|615.1 12:08:56|614.4 12:08:57|614.9 12:08:58|614.9 12:08:59|614.9 12:09:00|614.9 12:09:01|614.8 12:09:02|614.8 12:09:04|614.8 12:09:04|614.8 12:09:05|614.8 12:09:07|614.8 12:09:08|615. 12:09:09|615. 12:09:10|614.8 12:09:11|614.8 12:09:12|614.8 12:09:14|614.8 12:09:14|614.8 12:09:15|614.8 12:09:16|614.8 12:09:17|614.8 12:09:19|614.5 12:09:19|614.5 12:09:20|614.5 12:09:22|614.5 12:09:22|614.5 12:09:24|614.5 12:09:24|614.8 12:09:25|614.6 12:09:26|614.5 12:09:27|614. 12:09:28|613.5 12:09:30|613.5 12:09:31|613.5 12:09:31|613.5 12:09:32|614.4 12:09:34|613. 12:09:34|613. 12:09:35|613.5 12:09:36|614. 12:09:37|614. 12:09:38|613.4 12:09:40|612.8 12:09:41|613. 12:09:42|613. 12:09:43|613. 12:09:44|613.1 12:09:45|613.1 12:09:45|613.1 12:09:47|613.1 12:09:48|613.7 12:09:49|612.9 12:09:50|613. 12:09:51|612.9 12:09:52|612. 12:09:53|612. 12:09:54|612.7 12:09:55|612.7 12:09:57|612.2 12:09:57|612.2 12:09:58|612.2 12:09:59|612.2 12:10:01|612. 12:10:01|612. 12:10:03|612. 12:10:04|612.3 12:10:05|612.3 12:10:06|612.5 12:10:07|612.3 12:10:08|612.3 12:10:09|612.3 12:10:10|613. 12:10:11|612.7 12:10:12|613. 12:10:14|613. 12:10:14|613. 12:10:15|613.8 12:10:17|613.8 12:10:18|613.8 12:10:18|613.8 12:10:19|613.8 12:10:20|614.1 12:10:21|614.1 12:10:22|614.1 12:10:23|614.1 12:10:24|613.6 12:10:25|613.6 12:10:26|613.6 12:10:28|613.6 12:10:28|613.1 12:10:29|613. 12:10:31|613. 12:10:31|613. 12:10:32|613. 12:10:33|613. 12:10:35|613.5 12:10:36|613.5 12:10:36|613.1 12:10:37|613.2 12:10:38|613.2 12:10:40|613.2 12:10:40|613.2 12:10:42|613.2 12:10:43|613.2 12:10:44|613.2 12:10:46|613.2 12:10:46|613.2 12:10:47|613.2 12:10:48|612.8 12:10:49|613.5 12:10:51|613.2 12:10:52|613.2 12:10:53|613.2 12:10:54|613.2 12:10:55|613.2 12:10:56|613.5 12:10:57|613.5 12:10:58|613.5 12:10:59|613.5 12:11:00|614.4 12:11:01|614.3 12:11:03|614.3 12:11:04|614.3 12:11:05|614.3 12:11:06|614.3 12:11:07|614.3 12:11:08|615. 12:11:08|615.1 12:11:09|615.5 12:11:11|616. 12:11:12|616.3 12:11:13|616.7 12:11:14|617.2 12:11:15|617.1 12:11:16|617.2 12:11:17|617.2 12:11:18|617.3 12:11:19|617.2 12:11:20|617.4 12:11:21|617.3 12:11:22|617.3 12:11:23|616.4 12:11:24|617. 12:11:25|617.2 12:11:26|617. 12:11:27|617. 12:11:28|616.5 12:11:29|616.5 12:11:30|616.7 12:11:36|617.2 12:11:37|617.5 12:11:38|617.9 12:11:39|617.3 12:11:40|617.7 12:11:41|618. 12:11:42|618. 12:11:43|617.7 12:11:45|617.8 12:11:46|617.1 12:11:46|617.4 12:11:48|617. 12:11:49|617. 12:11:50|617.5 12:11:51|617.5 12:11:52|617.8 12:11:53|617.8 12:11:54|618. 12:11:55|618. 12:11:56|617.5 12:11:57|617.5 12:11:58|617.2 12:11:59|617.8 12:12:01|617.2 12:12:02|617. 12:12:02|617. 12:12:03|617. 12:12:04|617. 12:12:05|617. 12:12:06|617. 12:12:08|616.5 12:12:08|616.5 12:12:09|616.5 12:12:11|616.6 12:12:11|616.6 12:12:12|617. 12:12:13|617. 12:12:14|617. 12:12:15|616.3 12:12:17|616.3 12:12:17|616.3 12:12:18|615.8 12:12:19|615.8 12:12:20|615.8 12:12:22|615.3 12:12:23|615.1 12:12:24|615.2 12:12:24|614.8 12:12:25|614.6 12:12:26|614.6 12:12:27|614.6 12:12:28|614.5 12:12:29|614.8 12:12:30|614.9 12:12:31|614.2 12:12:32|614.2 12:12:33|614.1 12:12:34|614.6 12:12:35|614. 12:12:36|614. 12:12:37|614. 12:12:39|614.8 12:12:39|614.8 12:12:40|614.8 12:12:41|615.1 12:12:42|615.1 12:12:44|615.1 12:12:45|615.5 12:12:46|614.8 12:12:48|614.7 12:12:49|614. 12:12:49|614. 12:12:50|614.7 12:12:52|614.7 12:12:53|614.7 12:12:54|614.7 12:12:55|614.3 12:12:56|614.5 12:12:57|614.5 12:12:58|614. 12:12:59|614.2 12:13:00|613.3 12:13:02|613.3 12:13:02|614.2 12:13:03|614.5 12:13:04|614.7 12:13:05|614.7 12:13:06|614.7 12:13:07|614.7 12:13:08|614.7 12:13:09|614.7 12:13:10|614.7 12:13:11|614.4 12:13:12|614.4 12:13:13|614.7 12:13:14|614.7 12:13:15|614.5 12:13:16|614.5 12:13:17|614.8 12:13:18|614.8 12:13:19|614.8 12:13:20|615.1 12:13:21|615.1 12:13:22|615.1 12:13:23|615.1 12:13:24|615.1 12:13:25|615.1 12:13:26|615.2 12:13:27|615.2 12:13:28|614.9 12:13:29|614.9 12:13:30|615.1 12:13:31|615.1 12:13:32|615.1 12:13:33|615.1 12:13:34|615. 12:13:35|615. 12:13:36|615. 12:13:37|615. 12:13:38|615. 12:13:39|615. 12:13:40|615. 12:13:41|615.7 12:13:42|615.6 12:13:43|615.6 12:13:44|615.6 12:13:46|615.7 12:13:47|615.7 12:13:48|615.7 12:13:49|615.7 12:13:50|615.7 12:13:51|615.7 12:13:52|615.7 12:13:54|615.7 12:13:55|615.7 12:13:55|616.7 12:13:56|616.3 12:13:58|616.3 12:13:59|616.3 12:13:59|616.3 12:14:00|616.3 12:14:02|615.9 12:14:02|615.9 12:14:04|615.7 12:14:04|615. 12:14:06|615. 12:14:07|615. 12:14:08|614.8 12:14:09|614.4 12:14:09|614.5 12:14:11|614.5 12:14:11|614.7 12:14:13|614.7 12:14:14|614.7 12:14:14|614.7 12:14:16|614.7 12:14:16|614.7 12:14:17|614.3 12:14:19|615.6 12:14:19|615.6 12:14:21|615. 12:14:21|615. 12:14:22|615. 12:14:23|614.7 12:14:25|614.7 12:14:26|614.7 12:14:27|614.7 12:14:28|614.9 12:14:28|614.9 12:14:30|614.9 12:14:30|614.9 12:14:32|614.9 12:14:32|614.5 12:14:33|614.2 12:14:34|614.2 12:14:35|613.9 12:14:37|613.9 12:14:38|613.3 12:14:38|613. 12:14:40|613. 12:14:41|613. 12:14:41|613. 12:14:42|613.1 12:14:43|613.1 12:14:45|613.1 12:14:46|613.3 12:14:47|613.1 12:14:49|613.3 12:14:50|613. 12:14:51|613. 12:14:52|613. 12:14:53|612.5 12:14:54|612.5 12:14:55|612.5 12:14:55|612.5 12:14:57|611.6 12:14:58|612.3 12:14:59|612.8 12:15:00|612.8 12:15:01|612.8 12:15:02|612.8 12:15:03|612.8 12:15:04|612.9 12:15:05|611.7 12:15:06|611.9 12:15:07|612.8 12:15:08|612.8 12:15:09|613.1 12:15:10|613.3 12:15:11|614.2 12:15:12|613.8 12:15:13|614.5 12:15:14|614.5 12:15:15|614.9 12:15:16|615. 12:15:17|615. 12:15:18|614.9 12:15:19|614.5 12:15:20|614.5 12:15:21|614.5 12:15:22|614.5 12:15:23|615. 12:15:24|615. 12:15:25|615. 12:15:26|615. 12:15:27|615. 12:15:28|615.1 12:15:29|615.1 12:15:30|615.1 12:15:31|615. 12:15:32|615.1 12:15:33|615.2 12:15:34|615.2 12:15:35|615.2 12:15:36|615.3 12:15:37|615.1 12:15:38|615.5 12:15:39|615.5 12:15:40|615. 12:15:41|615. 12:15:42|615. 12:15:43|615.6 12:15:44|616.4 12:15:45|616.7 12:15:46|616.8 12:15:48|616.8 12:15:49|616.7 12:15:50|616.7 12:15:51|616.5 12:15:52|616.5 12:15:53|616.5 12:15:54|616.5 12:15:55|616.5 12:15:56|616.5 12:15:57|616.5 12:15:58|616.5 12:15:59|616.5 12:16:00|616.9 12:16:02|616.8 12:16:02|616.8 12:16:03|616.8 12:16:04|616.8 12:16:05|616.8 12:16:07|616.8 12:16:07|616.8 12:16:09|617. 12:16:10|617. 12:16:11|616.9 12:16:12|616.8 12:16:13|616.8 12:16:14|616.8 12:16:15|616.9 12:16:16|616.9 12:16:16|616.9 12:16:18|617. 12:16:18|617. 12:16:20|617. 12:16:21|617. 12:16:22|617. 12:16:22|617. 12:16:24|617.1 12:16:25|617.5 12:16:25|618. 12:16:27|618. 12:16:28|618.2 12:16:29|617.9 12:16:30|617.9 12:16:31|617.9 12:16:31|618. 12:16:32|618. 12:16:33|617.9 12:16:35|617.9 12:16:36|617.9 12:16:37|617.8 12:16:37|617.8 12:16:39|617.8 12:16:40|617. 12:16:40|616.8 12:16:42|616.4 12:16:43|616. 12:16:43|615.9 12:16:45|616. 12:16:45|616. 12:16:47|616. 12:16:48|616. 12:16:50|616.6 12:16:50|616.6 12:16:52|615.8 12:16:53|615.9 12:16:54|615.8 12:16:55|615.8 12:16:56|615.8 12:16:58|615.4 12:16:59|615.2 12:16:59|616. 12:17:01|616. 12:17:01|616. 12:17:02|615. 12:17:03|615.1 12:17:05|614.8 12:17:06|614.6 12:17:07|616. 12:17:08|615.8 12:17:08|615.8 12:17:10|615.8 12:17:11|615.8 12:17:12|616. 12:17:13|616. 12:17:14|616. 12:17:14|616. 12:17:16|616. 12:17:17|617. 12:17:18|617.5 12:17:18|617.3 12:17:20|617. 12:17:21|617. 12:17:22|618. 12:17:23|617.9 12:17:24|617.8 12:17:25|617.8 12:17:26|618.3 12:17:27|618.3 12:17:28|618.1 12:17:29|617.8 12:17:30|617.8 12:17:31|618. 12:17:32|618. 12:17:33|618. 12:17:34|619. 12:17:35|618.3 12:17:36|619.2 12:17:37|619.4 12:17:38|619.4 12:17:39|619. 12:17:40|619. 12:17:41|619. 12:17:42|618.8 12:17:43|618.8 12:17:44|618.9 12:17:45|618.3 12:17:46|618.3 12:17:47|618.3 12:17:49|618.3 12:17:50|618.3 12:17:51|618.3 12:17:52|618.3 12:17:53|618.3 12:17:55|618.4 12:17:55|618.5 12:17:56|618.3 12:17:58|618.3 12:17:58|618. 12:18:00|617.9 12:18:01|617.9 12:18:02|617.9 12:18:03|618.3 12:18:04|618.3 12:18:05|618.3 12:18:06|618.3 12:18:07|618.3 12:18:08|618.3 12:18:08|618.1 12:18:10|618.1 12:18:11|618.1 12:18:12|618.1 12:18:13|618. 12:18:14|619. 12:18:15|619.4 12:18:16|619.4 12:18:17|618.8 12:18:18|619.3 12:18:19|619.4 12:18:20|619.4 12:18:21|619.4 12:18:21|619.2 12:18:23|619. 12:18:23|619. 12:18:25|618.8 12:18:26|618.8 12:18:27|618.6 12:18:28|619.2 12:18:28|619.2 12:18:29|619.2 12:18:31|619.2 12:18:31|619.2 12:18:33|619.2 12:18:33|619.4 12:18:35|619.4 12:18:35|619.4 12:18:37|619.8 12:18:38|619.5 12:18:39|619.5 12:18:40|619.5 12:18:41|619.4 12:18:41|619.5 12:18:43|618.8 12:18:43|618.8 12:18:45|618.9 12:18:45|619.2 12:18:47|619.2 12:18:48|618.9 12:18:48|618.9 12:18:50|619. 12:18:52|619.3 12:18:53|619.3 12:18:54|619.5 12:18:55|619.5 12:18:56|619.7 12:18:57|619.9 12:18:57|619.9 12:18:59|619.9 12:19:00|619.9 12:19:01|619.9 12:19:02|619.9 12:19:04|620. 12:19:04|620. 12:19:05|620.1 12:19:06|620.5 12:19:07|620.2 12:19:09|620.2 12:19:09|620.5 12:19:10|620.2 12:19:12|619.8 12:19:12|619.9 12:19:13|619.9 12:19:14|619.3 12:19:15|619.3 12:19:17|619.8 12:19:18|619.8 12:19:19|619.8 12:19:19|619.8 12:19:20|619.8 12:19:21|619.8 12:19:23|619.3 12:19:23|619.3 12:19:24|619.3 12:19:25|619.3 12:19:26|619.3 12:19:27|618.9 12:19:29|618.9 12:19:29|618.8 12:19:30|618.7 12:19:31|618.7 12:19:32|618.7 12:19:34|618.7 12:19:34|618.7 12:19:35|618.7 12:19:36|617.5 12:19:37|617.5 12:19:38|617.6 12:19:39|617.5 12:19:40|617.5 12:19:41|617.5 12:19:42|617.5 12:19:43|617.5 12:19:44|617.5 12:19:45|617.7 12:19:47|617.7 12:19:47|617.7 12:19:48|618.2 12:19:50|618.2 12:19:51|618.2 12:19:52|618.2 12:19:54|618.2 12:19:54|618.2 12:19:56|618.2 12:19:57|618.2 12:19:58|618.1 12:19:59|618.1 12:20:00|618.1 12:20:01|618.1 12:20:02|618.1 12:20:03|618. 12:20:04|618. 12:20:05|618. 12:20:06|618. 12:20:07|618. 12:20:08|618. 12:20:09|618.1 12:20:11|618.1 12:20:11|618.1 12:20:12|618.8 12:20:13|619. 12:20:14|619. 12:20:15|619. 12:20:16|619. 12:20:17|618.4 12:20:18|618.7 12:20:20|618.2 12:20:20|618.1 12:20:22|617.8 12:20:23|617.6 12:20:23|617.6 12:20:24|617.6 12:20:25|617.6 12:20:26|617.6 12:20:27|617.6 12:20:28|617.5 12:20:29|617.5 12:20:31|617.5 12:20:31|617.5 12:20:32|617.4 12:20:33|617.4 12:20:34|617.4 12:20:35|617.4 12:20:36|617.4 12:20:37|617.4 12:20:38|617.4 12:20:39|617.4 12:20:40|617.4 12:20:41|617.4 12:20:42|617.4 12:20:43|617.4 12:20:44|618.3 12:20:45|617.5 12:20:46|618.6 12:20:47|618.6 12:20:48|618.6 12:20:49|618.9 12:20:50|618.9 12:20:52|618.9 12:20:53|619. 12:20:55|619. 12:20:56|619. 12:20:56|619. 12:20:58|619.3 12:20:59|619.3 12:21:00|619.3 12:21:01|619.6 12:21:02|619.6 12:21:03|619.6 12:21:04|619.7 12:21:05|619.1 12:21:06|618.8 12:21:07|618.8 12:21:08|618.9 12:21:09|618.3 12:21:10|618. 12:21:11|619.4 12:21:12|619.4 12:21:13|619.4 12:21:14|618.8 12:21:15|618.8 12:21:16|618.8 12:21:17|618.8 12:21:18|618. 12:21:19|618. 12:21:20|617.9 12:21:21|617.8 12:21:22|617.8 12:21:23|618. 12:21:24|618. 12:21:25|618. 12:21:26|618.5 12:21:27|619.2 12:21:28|619.2 12:21:29|618.9 12:21:30|618.9 12:21:31|618.8 12:21:32|619.1 12:21:33|619.4 12:21:34|619.3 12:21:35|619.2 12:21:36|619.2 12:21:37|619.2 12:21:38|619.2 12:21:39|619.2 12:21:40|619.2 12:21:41|619.3 12:21:42|619.8 12:21:43|619.9 12:21:44|620. 12:21:45|619.8 12:21:46|620. 12:21:47|619.8 12:21:49|620. 12:21:49|619.8 12:21:50|619.4 12:21:51|619.9 12:21:53|619.9 12:21:54|620. 12:21:56|620. 12:21:56|620. 12:21:58|619.4 12:21:59|619.9 12:22:00|620. 12:22:01|619.9 12:22:02|620. 12:22:03|620.2 12:22:04|620.2 12:22:06|620. 12:22:06|620.5 12:22:07|619.9 12:22:08|619.9 12:22:09|619.6 12:22:10|619.6 12:22:11|620. 12:22:12|620. 12:22:13|620.3 12:22:14|620.4 12:22:15|620.8 12:22:16|620.8 12:22:17|620.8 12:22:18|620.8 12:22:19|620.8 12:22:20|620.3 12:22:21|620.3 12:22:22|620.5 12:22:23|620.5 12:22:24|620.5 12:22:26|620.5 12:22:26|620.5 12:22:27|620.1 12:22:29|619.8 12:22:29|619.8 12:22:30|619.4 12:22:31|619.4 12:22:32|619.4 12:22:34|619.4 12:22:34|619.4 12:22:35|619.4 12:22:36|619. 12:22:37|619.1 12:22:38|619.1 12:22:40|619.1 12:22:41|619.1 12:22:42|619.1 12:22:43|619.1 12:22:44|619. 12:22:45|619. 12:22:46|618.8 12:22:47|618.5 12:22:48|618. 12:22:49|618.3 12:22:50|618.5 12:22:51|618.6 12:22:52|618.6 12:22:53|618.1 12:22:55|618.1 12:22:56|618.1 12:22:56|618.1 12:22:57|618.1 12:22:58|618.1 12:23:00|618.1 12:23:01|618.1 12:23:02|618.9 12:23:02|618.9 12:23:04|618. 12:23:05|617.8 12:23:06|617.1 12:23:07|617.2 12:23:08|617.5 12:23:09|617.5 12:23:10|617.5 12:23:11|617.5 12:23:11|617.5 12:23:13|616.3 12:23:14|617.1 12:23:15|617.1 12:23:15|617.1 12:23:17|617.1 12:23:18|617.1 12:23:19|617. 12:23:20|617. 12:23:21|617. 12:23:21|617.1 12:23:23|616.8 12:23:24|617.5 12:23:24|617.5 12:23:26|617.1 12:23:27|617.1 12:23:28|617.1 12:23:29|617. 12:23:30|617. 12:23:31|617.1 12:23:32|617.1 12:23:33|617.1 12:23:34|617. 12:23:35|616.4 12:23:36|617. 12:23:37|616.3 12:23:38|616.3 12:23:39|616.3 12:23:40|616.9 12:23:41|616.9 12:23:42|616.9 12:23:43|616.9 12:23:44|616.9 12:23:45|617.1 12:23:46|617.1 12:23:47|617.3 12:23:48|617.3 12:23:50|617.3 12:23:50|616.4 12:23:51|616.5 12:23:52|616. 12:23:53|616.5 12:23:55|616.1 12:23:56|616.4 12:23:57|616.4 12:23:58|616.4 12:23:59|616.4 12:24:00|616.4 12:24:00|616.4 12:24:02|616.5 12:24:03|616.7 12:24:04|616.7 12:24:05|616.3 12:24:06|616.3 12:24:07|616.3 12:24:08|616.4 12:24:10|615.5 12:24:11|616.2 12:24:11|616.2 12:24:13|616.2 12:24:14|616.2 12:24:14|615.7 12:24:15|616.2 12:24:17|616.2 12:24:18|616.2 12:24:19|616.2 12:24:19|616.2 12:24:21|616.2 12:24:22|616.4 12:24:23|616.9 12:24:24|617. 12:24:25|617.5 12:24:26|617.5 12:24:27|618.4 12:24:28|618.8 12:24:28|619. 12:24:29|618.4 12:24:31|618.4 12:24:32|618.4 12:24:33|618.4 12:24:34|618.4 12:24:35|618.2 12:24:36|618.2 12:24:36|618.2 12:24:38|618.2 12:24:39|618.2 12:24:40|618.2 12:24:41|618.8 12:24:41|618.8 12:24:43|618.8 12:24:44|619. 12:24:45|619.2 12:24:46|619.6 12:24:46|619.4 12:24:48|619.4 12:24:49|619.1 12:24:49|619.1 12:24:51|618.9 12:24:52|618.9 12:24:52|619.4 12:24:53|619.5 12:24:54|619.6 12:24:56|619.9 12:24:57|620. 12:24:58|620. 12:24:59|619.7 12:25:01|619.7 12:25:01|619.7 12:25:02|619.4 12:25:03|619.4 12:25:04|619.5 12:25:05|619.9 12:25:06|619. 12:25:07|619. 12:25:08|619. 12:25:09|619.4 12:25:10|619.5 12:25:11|619.5 12:25:12|619.4 12:25:13|619.1 12:25:14|619.5 12:25:15|619.4 12:25:16|619.4 12:25:17|619. 12:25:18|619. 12:25:19|619. 12:25:20|619.6 12:25:21|619.6 12:25:22|619.5 12:25:23|619.5 12:25:24|619.5 12:25:25|619.9 12:25:26|620. 12:25:27|620.1 12:25:28|620.1 12:25:29|620.4 12:25:30|620.3 12:25:31|620. 12:25:32|620. 12:25:33|620. 12:25:34|620. 12:25:35|620. 12:25:36|620.1 12:25:37|620. 12:25:38|620.1 12:25:39|620. 12:25:40|620. 12:25:41|620. 12:25:42|619.8 12:25:44|619.8 12:25:44|619.8 12:25:45|619.8 12:25:46|619.8 12:25:47|619.5 12:25:49|619.5 12:25:50|619.3 12:25:50|619. 12:25:51|619. 12:25:52|618.6 12:25:53|618.4 12:25:54|618.4 12:25:55|618.4 12:25:57|618.4 12:25:58|618.4 12:26:00|618.4 12:26:00|618.4 12:26:02|618.4 12:26:03|618.4 12:26:04|618.4 12:26:05|619. 12:26:07|619.5 12:26:07|619.5 12:26:08|619.5 12:26:10|618.4 12:26:10|618.7 12:26:12|618.7 12:26:13|618.7 12:26:14|618.9 12:26:15|618.9 12:26:16|618.9 12:26:17|618.9 12:26:18|618.9 12:26:19|618.9 12:26:20|618.9 12:26:21|618.9 12:26:22|618.7 12:26:23|618.7 12:26:24|618.7 12:26:25|618.8 12:26:27|618.8 12:26:27|618.9 12:26:28|618.9 12:26:29|618.9 12:26:30|619.2 12:26:31|619.2 12:26:32|618.9 12:26:33|618.8 12:26:34|619.2 12:26:35|619.1 12:26:36|619.5 12:26:37|620. 12:26:38|620.3 12:26:39|620.5 12:26:40|620.5 12:26:41|620.5 12:26:42|620.5 12:26:43|620.5 12:26:44|620.5 12:26:45|620.6 12:26:46|620.6 12:26:47|620.6 12:26:48|620.6 12:26:49|620.5 12:26:50|620.5 12:26:51|620.5 12:26:52|620.5 12:26:53|620.3 12:26:54|620.7 12:26:55|620.4 12:26:56|620.4 12:26:58|620.4 12:26:58|620.4 12:27:00|620.4 12:27:01|620.4 12:27:01|620.4 12:27:03|620.4 12:27:03|620.4 12:27:05|620.4 12:27:06|620.4 12:27:07|620.4 12:27:08|620.4 12:27:09|620.3 12:27:10|620.1 12:27:11|620.1 12:27:12|620.1 12:27:13|620.1 12:27:14|620.1 12:27:15|620.3 12:27:16|620.3 12:27:17|620.3 12:27:19|620. 12:27:19|620. 12:27:20|620. 12:27:21|620. 12:27:22|620.1 12:27:23|620.1 12:27:24|620.1 12:27:25|620.3 12:27:26|620.3 12:27:27|620.3 12:27:28|620.1 12:27:29|620.4 12:27:30|621. 12:27:31|621.2 12:27:32|620.9 12:27:33|620.7 12:27:34|620.7 12:27:35|620.7 12:27:36|621.2 12:27:37|621.2 12:27:38|621.3 12:27:39|621.3 12:27:40|621. 12:27:41|621. 12:27:43|621.2 12:27:43|621.2 12:27:44|621.2 12:27:45|621.2 12:27:46|621.2 12:27:47|621.2 12:27:48|620.9 12:27:49|620.9 12:27:50|620.8 12:27:51|620.8 12:27:52|621. 12:27:53|621. 12:27:55|621. 12:27:55|621. 12:27:57|621. 12:27:57|621. 12:27:58|620.8 12:28:00|620.8 12:28:02|620.8 12:28:02|621. 12:28:03|621. 12:28:04|621.3 12:28:05|621.3 12:28:07|621.3 12:28:08|621.5 12:28:08|621.5 12:28:10|621. 12:28:11|621. 12:28:12|621. 12:28:13|621. 12:28:14|620.9 12:28:15|621. 12:28:16|621. 12:28:17|621. 12:28:18|621.5 12:28:19|621.5 12:28:20|621.5 12:28:21|621.5 12:28:22|621.9 12:28:23|622.3 12:28:24|622.1 12:28:25|622.1 12:28:26|622.1 12:28:27|621.6 12:28:28|621.6 12:28:29|621.6 12:28:30|621.8 12:28:31|622.2 12:28:32|621.2 12:28:33|621.6 12:28:34|621.8 12:28:35|621.8 12:28:36|621.8 12:28:37|621.8 12:28:38|621.7 12:28:39|621.7 12:28:40|621.8 12:28:41|622. 12:28:42|622. 12:28:43|622. 12:28:44|622. 12:28:45|621.6 12:28:46|621.7 12:28:47|622.4 12:28:48|622.4 12:28:49|622.3 12:28:50|622.3 12:28:51|622.4 12:28:52|622.9 12:28:53|622.9 12:28:54|623. 12:28:55|623. 12:28:56|623. 12:28:57|623. 12:28:58|623. 12:28:59|623. 12:29:01|623. 12:29:01|623. 12:29:03|622.9 12:29:04|622.4 12:29:04|622.9 12:29:06|623. 12:29:07|623. 12:29:08|622.9 12:29:09|623. 12:29:10|623.4 12:29:11|623. 12:29:12|623. 12:29:13|623. 12:29:14|623. 12:29:15|623.4 12:29:16|623. 12:29:17|623.2 12:29:18|623.2 12:29:19|623.2 12:29:20|623.2 12:29:21|623.5 12:29:22|623.5 12:29:23|623.5 12:29:24|623. 12:29:25|623.2 12:29:26|623.9 12:29:27|623.5 12:29:28|623.9 12:29:29|624.3 12:29:30|623.7 12:29:31|623.7 12:29:32|623.8 12:29:33|624. 12:29:34|624. 12:29:35|624. 12:29:36|624. 12:29:37|624.4 12:29:38|624.5 12:29:39|624.5 12:29:40|624.8 12:29:41|624.5 12:29:42|625. 12:29:43|625. 12:29:44|624.6 12:29:45|624.4 12:29:46|624.5 12:29:47|624.5 12:29:48|624.9 12:29:49|624. 12:29:50|624.5 12:29:51|624.5 12:29:52|624.5 12:29:53|624.7 12:29:54|624.9 12:29:55|624.5 12:29:56|624.5 12:29:57|624.3 12:29:58|624.3 12:29:59|624.2 12:30:00|624.2 12:30:02|624.2 12:30:03|624.8 12:30:05|624.5 12:30:05|624.3 12:30:07|624.3 12:30:07|624.3 12:30:08|623.9 12:30:09|624. 12:30:11|623.9 12:30:11|623.9 12:30:12|623.9 12:30:14|624.3 12:30:14|624. 12:30:16|623.6 12:30:16|623.6 12:30:18|623.5 12:30:19|623.6 12:30:20|623.6 12:30:21|623.6 12:30:22|623.5 12:30:23|623.3 12:30:23|623.3 12:30:25|623.3 12:30:26|623.3 12:30:26|623.3 12:30:28|622.7 12:30:29|622.7 12:30:30|622.7 12:30:31|623. 12:30:32|623. 12:30:33|623. 12:30:34|623. 12:30:35|623. 12:30:36|623.3 12:30:37|622.7 12:30:38|622.7 12:30:39|622.9 12:30:40|623. 12:30:41|623. 12:30:42|623. 12:30:43|623. 12:30:44|622.9 12:30:45|622.9 12:30:46|622.3 12:30:47|622.4 12:30:49|622.1 12:30:49|622.1 12:30:50|622.1 12:30:51|622. 12:30:53|621.7 12:30:53|621.9 12:30:54|621.9 12:30:55|622.3 12:30:56|622.3 12:30:57|622.3 12:30:58|621.9 12:30:59|621.8 12:31:00|621.9 12:31:02|622.3 12:31:03|622.3 12:31:04|622.3 12:31:05|622.3 12:31:06|621.9 12:31:07|621.9 12:31:08|621.9 12:31:09|621.9 12:31:10|622. 12:31:11|622. 12:31:12|622. 12:31:13|621.8 12:31:14|621.7 12:31:15|621.7 12:31:16|621.5 12:31:17|621.4 12:31:18|621.3 12:31:20|621.3 12:31:20|621.3 12:31:21|621.3 12:31:22|620.3 12:31:24|621. 12:31:25|621.3 12:31:26|621.3 12:31:27|621.3 12:31:28|621.3 12:31:29|621.1 12:31:30|621.1 12:31:31|621.2 12:31:32|621.2 12:31:33|621.3 12:31:34|621.4 12:31:35|621.4 12:31:36|621.4 12:31:37|621.3 12:31:38|621.3 12:31:39|620.9 12:31:39|621.5 12:31:41|621.5 12:31:42|621.5 12:31:43|621.5 12:31:44|621.6 12:31:45|621.6 12:31:46|621.6 12:31:47|621.6 12:31:48|621.6 12:31:48|621.6 12:31:49|621.6 12:31:50|621.6 12:31:52|621.2 12:31:53|621.4 12:31:54|621.4 12:31:54|621.4 12:31:56|621.4 12:31:57|621.4 12:31:58|620.8 12:31:59|620.8 12:32:00|620.6 12:32:00|620.5 12:32:02|620.2 12:32:03|620.2 12:32:04|620. 12:32:05|620.1 12:32:07|620.1 12:32:08|620.1 12:32:08|620.1 12:32:10|620.1 12:32:11|620.1 12:32:12|620. 12:32:13|620. 12:32:14|620. 12:32:15|620.2 12:32:16|620.2 12:32:17|620.2 12:32:18|620.2 12:32:19|620.2 12:32:20|620.2 12:32:21|620.2 12:32:21|620.2 12:32:22|620.2 12:32:24|620.2 12:32:25|620.2 12:32:26|619.5 12:32:26|619.5 12:32:28|619.5 12:32:29|619.6 12:32:29|619.1 12:32:31|619.1 12:32:32|619.4 12:32:33|619.4 12:32:34|619.4 12:32:34|619.4 12:32:36|619.4 12:32:37|619.4 12:32:38|619.4 12:32:38|619.4 12:32:40|619.4 12:32:41|619.1 12:32:41|619.1 12:32:43|618.5 12:32:43|618.5 12:32:45|618.5 12:32:45|619. 12:32:46|618.7 12:32:48|618.7 12:32:48|619. 12:32:49|619. 12:32:51|619. 12:32:52|618.9 12:32:52|618.7 12:32:54|619. 12:32:55|618.7 12:32:55|619.1 12:32:57|619.1 12:32:57|619.1 12:32:59|619.1 12:32:59|619.1 12:33:01|618.5 12:33:01|618.9 12:33:03|618.8 12:33:04|618.9 12:33:06|618.9 12:33:06|618.9 12:33:07|618.8 12:33:09|618.7 12:33:10|618.4 12:33:11|618.7 12:33:12|618.7 12:33:13|618.7 12:33:14|618.7 12:33:15|618.7 12:33:16|618.7 12:33:17|618.2 12:33:18|618. 12:33:19|618.2 12:33:20|618.2 12:33:21|618.2 12:33:22|618.2 12:33:23|618.2 12:33:24|618.2 12:33:25|618.7 12:33:26|618.7 12:33:27|618.7 12:33:28|618.7 12:33:29|618.7 12:33:30|618.2 12:33:31|618.1 12:33:32|618.1 12:33:33|618.1 12:33:34|618.1 12:33:35|618.1 12:33:36|618.1 12:33:37|618.1 12:33:38|618.1 12:33:39|618.1 12:33:40|618.1 12:33:41|618.3 12:33:42|618.3 12:33:43|618.2 12:33:44|618.2 12:33:45|618.2 12:33:46|618.2 12:33:47|618.2 12:33:48|618. 12:33:49|618. 12:33:50|618. 12:33:51|618.2 12:33:52|618.2 12:33:53|617.9 12:33:54|617.9 12:33:55|618.1 12:33:56|618.1 12:33:57|618. 12:33:58|617.5 12:33:59|617.5 12:34:00|617.5 12:34:01|617.5 12:34:03|617.5 12:34:03|617.5 12:34:05|618. 12:34:06|618.4 12:34:08|618.4 12:34:09|618.4 12:34:09|618.3 12:34:10|618.3 12:34:12|618.3 12:34:13|618.3 12:34:13|618.3 12:34:15|618.3 12:34:16|618.1 12:34:16|618.1 12:34:17|618.3 12:34:18|618.3 12:34:20|618. 12:34:20|618. 12:34:21|618. 12:34:22|618. 12:34:23|618. 12:34:24|618. 12:34:25|618.3 12:34:27|618.3 12:34:27|618.8 12:34:29|619.8 12:34:29|619.4 12:34:30|619.4 12:34:31|619.4 12:34:33|620. 12:34:33|620. 12:34:34|620. 12:34:35|620. 12:34:36|620. 12:34:38|620. 12:34:39|620. 12:34:40|619.7 12:34:41|619.7 12:34:42|619.7 12:34:42|619.2 12:34:43|619.2 12:34:44|619.2 12:34:46|619.2 12:34:46|619.2 12:34:47|619.2 12:34:48|619.2 12:34:49|619.2 12:34:51|619.2 12:34:51|619.5 12:34:52|619.2 12:34:53|619.8 12:34:54|620.5 12:34:55|620.5 12:34:56|620.5 12:34:57|620.5 12:34:58|620.5 12:34:59|620.9 12:35:00|620.6 12:35:01|620.5 12:35:03|620.5 12:35:04|622. 12:35:06|624.2 12:35:07|623.3 12:35:08|623.6 12:35:09|624.4 12:35:10|624.5 12:35:12|623.3 12:35:13|624.4 12:35:14|624.6 12:35:15|624.7 12:35:16|625.8 12:35:16|624.5 12:35:18|624.1 12:35:18|624.7 12:35:19|624.7 12:35:21|625.7 12:35:21|626. 12:35:23|626.1 12:35:23|626.3 12:35:24|626.3 12:35:25|625.2 12:35:27|625.8 12:35:27|626. 12:35:29|626.5 12:35:29|626.6 12:35:31|626.3 12:35:31|626.8 12:35:32|626.3 12:35:33|626.3 12:35:35|626.2 12:35:36|627. 12:35:36|626.9 12:35:38|626.3 12:35:38|627. 12:35:39|626.8 12:35:40|627.2 12:35:41|627. 12:35:42|627.7 12:35:43|627.1 12:35:44|627.1 12:35:45|627.1 12:35:46|627.5 12:35:47|627.7 12:35:49|627.7 12:35:49|627.7 12:35:50|627.2 12:35:51|627.7 12:35:52|627.6 12:35:53|627.8 12:35:54|627.8 12:35:56|627.9 12:35:56|628.1 12:35:57|627.7 12:35:58|627.7 12:35:59|627.7 12:36:01|627.1 12:36:01|627.7 12:36:02|627.1 12:36:03|627.8 12:36:04|627.9 12:36:05|627.4 12:36:07|627.9 12:36:09|627.9 12:36:09|627.9 12:36:10|627.9 12:36:11|627.9 12:36:12|628.1 12:36:13|628.1 12:36:14|628.5 12:36:15|629. 12:36:16|629. 12:36:17|628.5 12:36:18|628. 12:36:20|628. 12:36:20|628. 12:36:21|628. 12:36:22|628.6 12:36:23|628.4 12:36:24|628.8 12:36:25|628.8 12:36:26|628.8 12:36:28|628.8 12:36:28|628. 12:36:29|628. 12:36:30|628. 12:36:31|628. 12:36:32|627.8 12:36:33|627.7 12:36:34|627.7 12:36:35|627. 12:36:36|626.9 12:36:37|626.3 12:36:38|626.4 12:36:39|626.8 12:36:40|626.8 12:36:41|626.8 12:36:43|626.8 12:36:43|626.9 12:36:44|626.9 12:36:45|626.9 12:36:47|626.9 12:36:47|626.9 12:36:49|627.1 12:36:50|626.9 12:36:50|627. 12:36:51|627. 12:36:53|627. 12:36:53|627.7 12:36:54|627.2 12:36:55|627. 12:36:56|627. 12:36:57|627. 12:36:59|627.1 12:36:59|627.1 12:37:01|627.1 12:37:01|627.5 12:37:02|628.1 12:37:03|627.7 12:37:04|627.6 12:37:06|627.7 12:37:06|628.5 12:37:07|627.8 12:37:09|628.8 12:37:09|629.1 12:37:11|629.1 12:37:12|629.2 12:37:13|628.5 12:37:13|628.5 12:37:15|629.5 12:37:16|629.1 12:37:16|629.1 12:37:18|629.1 12:37:19|629.3 12:37:19|629.3 12:37:20|629.3 12:37:22|629. 12:37:23|629. 12:37:24|629. 12:37:25|629. 12:37:26|629.4 12:37:27|629. 12:37:28|629. 12:37:29|629. 12:37:30|629. 12:37:31|629.3 12:37:32|629.3 12:37:33|629. 12:37:34|629. 12:37:35|629.5 12:37:36|629.5 12:37:37|629.3 12:37:38|629.3 12:37:39|629.3 12:37:40|629.4 12:37:41|629.2 12:37:42|629.3 12:37:43|629. 12:37:44|629. 12:37:45|629. 12:37:46|629. 12:37:47|629. 12:37:48|629.1 12:37:49|629.1 12:37:50|629.1 12:37:51|629.1 12:37:52|629.1 12:37:53|628.9 12:37:54|628.9 12:37:55|629. 12:37:56|629. 12:37:57|629. 12:37:58|629. 12:37:59|628.8 12:38:00|628.4 12:38:01|628.4 12:38:02|628. 12:38:03|628. 12:38:04|627.7 12:38:05|627.7 12:38:06|628.1 12:38:07|628.1 12:38:08|628.1 12:38:10|628. 12:38:10|628. 12:38:12|627.7 12:38:12|627.7 12:38:14|627.7 12:38:15|627.7 12:38:16|627.7 12:38:16|627.7 12:38:17|627.7 12:38:19|628.6 12:38:19|628.6 12:38:21|628.6 12:38:21|627.4 12:38:23|627.4 12:38:23|627.4 12:38:24|627.4 12:38:25|627.4 12:38:27|627.4 12:38:28|627.4 12:38:29|627.4 12:38:30|627.4 12:38:30|627.4 12:38:32|627.4 12:38:33|628. 12:38:34|628.7 12:38:35|628.7 12:38:36|629. 12:38:36|629. 12:38:37|629. 12:38:39|629. 12:38:39|628.6 12:38:41|629.2 12:38:42|629.8 12:38:42|629.9 12:38:43|629.8 12:38:44|629.9 12:38:46|629.9 12:38:47|629.9 12:38:48|629.9 12:38:49|629.9 12:38:50|629. 12:38:51|629.3 12:38:52|629. 12:38:53|629. 12:38:53|629. 12:38:55|629. 12:38:55|629. 12:38:56|629. 12:38:57|629. 12:38:59|629. 12:39:00|629. 12:39:00|629.2 12:39:01|629.2 12:39:03|629.2 12:39:04|629. 12:39:04|629.5 12:39:06|629.5 12:39:06|629. 12:39:08|629. 12:39:08|629.9 12:39:10|629.3 12:39:11|629.9 12:39:13|629.6 12:39:13|629.6 12:39:14|630. 12:39:15|630. 12:39:16|630. 12:39:17|630.1 12:39:18|630.3 12:39:20|630. 12:39:21|630. 12:39:21|630. 12:39:22|630.3 12:39:23|630.4 12:39:24|630.4 12:39:26|630.3 12:39:26|630.3 12:39:27|630.3 12:39:28|630.3 12:39:29|630.3 12:39:30|630.6 12:39:31|630.3 12:39:32|630.3 12:39:34|630.8 12:39:34|630.9 12:39:35|630.5 12:39:36|631. 12:39:37|631.3 12:39:39|631.3 12:39:39|631.3 12:39:41|631.4 12:39:41|631.4 12:39:42|631.2 12:39:43|631. 12:39:45|631. 12:39:45|630.8 12:39:46|631.1 12:39:47|630.6 12:39:48|631.1 12:39:49|631.1 12:39:51|630.5 12:39:51|630.5 12:39:52|630.4 12:39:54|631. 12:39:54|630.6 12:39:56|630.8 12:39:56|631. 12:39:57|630.9 12:39:58|630.9 12:39:59|630.9 12:40:01|631. 12:40:01|630.9 12:40:02|630.9 12:40:03|630.8 12:40:04|630.8 12:40:05|630.8 12:40:06|630.8 12:40:07|630.3 12:40:08|630. 12:40:09|629.9 12:40:11|629.9 12:40:12|629.1 12:40:14|629.3 12:40:14|629.9 12:40:15|629.9 12:40:16|629.9 12:40:17|629.9 12:40:18|630.1 12:40:20|630.1 12:40:20|630.1 12:40:22|630. 12:40:22|629.8 12:40:24|629.4 12:40:25|630. 12:40:26|630.3 12:40:27|630.3 12:40:28|630.3 12:40:29|630.3 12:40:30|630.1 12:40:31|630.3 12:40:32|630.6 12:40:33|630.6 12:40:34|630.9 12:40:34|630.9 12:40:36|630.9 12:40:37|631. 12:40:38|630.3 12:40:39|630.3 12:40:40|630.3 12:40:41|630.3 12:40:42|631. 12:40:43|631. 12:40:44|630.4 12:40:45|630.4 12:40:46|631. 12:40:47|631. 12:40:48|631.1 12:40:49|631.1 12:40:50|630.7 12:40:51|631. 12:40:52|631.1 12:40:53|631.1 12:40:54|631.1 12:40:55|631.1 12:40:56|631.5 12:40:57|631.5 12:40:58|631.6 12:40:59|632. 12:41:00|631.7 12:41:01|631.7 12:41:02|632. 12:41:03|632.3 12:41:04|631.6 12:41:05|631.7 12:41:06|631. 12:41:07|631.7 12:41:08|631.7 12:41:09|631.7 12:41:10|631.1 12:41:12|631.7 12:41:13|631.7 12:41:14|631.7 12:41:15|631.2 12:41:16|631. 12:41:17|631. 12:41:19|631. 12:41:19|631. 12:41:20|631.1 12:41:21|631.1 12:41:22|630.6 12:41:23|631. 12:41:24|631. 12:41:25|630.7 12:41:26|630.8 12:41:27|630.5 12:41:28|630.5 12:41:29|630.8 12:41:30|630.8 12:41:31|631. 12:41:32|631. 12:41:33|631. 12:41:34|630.7 12:41:35|630.7 12:41:36|630.7 12:41:37|630.7 12:41:38|630.7 12:41:39|630.7 12:41:40|630.7 12:41:41|630.9 12:41:42|630.9 12:41:43|630.8 12:41:44|630.9 12:41:45|630.9 12:41:46|631. 12:41:47|631. 12:41:48|630.8 12:41:49|630.9 12:41:50|631. 12:41:51|631. 12:41:52|631. 12:41:53|630.9 12:41:54|630.7 12:41:55|630.7 12:41:56|630.8 12:41:57|629.9 12:41:58|630.2 12:41:59|630.2 12:42:00|630.2 12:42:01|630. 12:42:02|630.7 12:42:03|630.9 12:42:04|631.1 12:42:05|631.3 12:42:06|631.7 12:42:07|631. 12:42:08|631. 12:42:09|631.6 12:42:10|631. 12:42:11|631. 12:42:12|631. 12:42:14|630.7 12:42:14|630.9 12:42:16|630.9 12:42:17|630.9 12:42:18|630.7 12:42:19|630.1 12:42:20|630.1 12:42:22|629.9 12:42:22|629.9 12:42:23|629.9 12:42:24|629.9 12:42:25|630.4 12:42:26|630.4 12:42:27|630.1 12:42:28|630.1 12:42:29|630.1 12:42:30|630.1 12:42:31|630.1 12:42:32|630.1 12:42:33|630.1 12:42:34|630.1 12:42:35|630.1 12:42:36|630. 12:42:37|629.9 12:42:38|629.9 12:42:39|629.9 12:42:40|629.9 12:42:41|629.9 12:42:42|630. 12:42:43|630. 12:42:44|629.8 12:42:45|629.9 12:42:46|629.9 12:42:47|629.9 12:42:49|629.5 12:42:50|629.1 12:42:51|629.1 12:42:52|629. 12:42:54|629. 12:42:54|629. 12:42:55|629.4 12:42:56|628.9 12:42:57|628.9 12:42:58|628.7 12:42:59|628.7 12:43:00|628.5 12:43:01|628.5 12:43:02|628.4 12:43:03|628.1 12:43:04|628.1 12:43:06|628.7 12:43:06|628.1 12:43:07|628.1 12:43:08|628.1 12:43:10|628. 12:43:10|628. 12:43:11|628.1 12:43:12|628.1 12:43:13|628.5 12:43:15|628.6 12:43:15|628.6 12:43:16|628.6 12:43:18|628.7 12:43:19|629. 12:43:20|629. 12:43:21|628.7 12:43:22|628.7 12:43:23|628.7 12:43:24|628.7 12:43:25|628.4 12:43:26|628.2 12:43:27|628.2 12:43:28|628.2 12:43:29|628.2 12:43:30|628.5 12:43:31|628.5 12:43:32|628.5 12:43:33|628.5 12:43:34|628.5 12:43:35|628.5 12:43:36|629. 12:43:37|629.1 12:43:38|629.1 12:43:39|629.5 12:43:40|629.9 12:43:41|629.3 12:43:42|629.3 12:43:43|629.1 12:43:44|629.1 12:43:45|629.1 12:43:46|629.1 12:43:47|628.8 12:43:48|628.8 12:43:49|628.6 12:43:50|628.6 12:43:51|628.6 12:43:52|628.6 12:43:53|628.6 12:43:54|628.6 12:43:55|628.6 12:43:56|628.6 12:43:57|628.5 12:43:58|629.1 12:43:59|629.1 12:44:00|629.9 12:44:01|629.9 12:44:02|630. 12:44:03|629.5 12:44:04|630.2 12:44:05|629.9 12:44:06|630. 12:44:07|629.8 12:44:08|629.8 12:44:09|630.5 12:44:10|630.7 12:44:11|630.7 12:44:12|630.5 12:44:14|630.6 12:44:15|630.9 12:44:16|630.6 12:44:17|631. 12:44:18|631. 12:44:19|631. 12:44:20|630.6 12:44:21|630.9 12:44:22|630.9 12:44:24|631. 12:44:24|631. 12:44:26|630. 12:44:26|631. 12:44:27|631. 12:44:28|630.9 12:44:29|630.9 12:44:30|630.7 12:44:31|630.7 12:44:33|630.1 12:44:34|630.1 12:44:35|630.9 12:44:36|630.9 12:44:37|630.7 12:44:38|630.9 12:44:39|630.9 12:44:40|630.8 12:44:40|630.8 12:44:42|630.7 12:44:43|631.3 12:44:44|632. 12:44:45|632.2 12:44:46|632.2 12:44:47|632.2 12:44:48|632.2 12:44:49|632. 12:44:50|631.6 12:44:51|631.3 12:44:52|630.3 12:44:53|630.3 12:44:54|630.3 12:44:56|630.3 12:44:56|631.4 12:44:57|630.6 12:44:58|631. 12:44:59|631. 12:45:00|630.9 12:45:01|630.6 12:45:03|630.6 12:45:04|630.3 12:45:05|630.3 12:45:06|630.4 12:45:07|630.3 12:45:08|629.8 12:45:09|629.6 12:45:10|629.4 12:45:11|629.4 12:45:12|629.4 12:45:13|629. 12:45:14|629. 12:45:15|629. 12:45:17|629.1 12:45:17|629.1 12:45:19|629.1 12:45:20|629.4 12:45:21|628.5 12:45:22|628.5 12:45:23|629. 12:45:23|628.4 12:45:25|628.4 12:45:26|628.4 12:45:27|628.3 12:45:28|628.3 12:45:29|628.3 12:45:30|628.5 12:45:31|628.6 12:45:32|628.4 12:45:34|628. 12:45:34|628. 12:45:35|628.3 12:45:36|628.1 12:45:37|628.1 12:45:38|628.1 12:45:39|628.1 12:45:40|628.6 12:45:41|628.9 12:45:43|628.3 12:45:44|628.3 12:45:45|629. 12:45:46|629. 12:45:46|629. 12:45:47|629. 12:45:48|629. 12:45:50|629. 12:45:51|629. 12:45:52|629. 12:45:53|629. 12:45:54|628.2 12:45:55|628.2 12:45:55|628.1 12:45:57|628.1 12:45:58|628.1 12:45:58|628.1 12:46:00|628.1 12:46:00|628.1 12:46:02|628.5 12:46:03|627.6 12:46:04|627.5 12:46:04|628. 12:46:06|628. 12:46:06|628. 12:46:08|628. 12:46:09|628. 12:46:10|628. 12:46:11|627.5 12:46:12|627.5 12:46:13|627.9 12:46:14|627.6 12:46:15|627.6 12:46:15|627.6 12:46:17|627.6 12:46:18|627.6 12:46:20|627.6 12:46:21|627.6 12:46:22|627.6 12:46:23|627.6 12:46:24|627.6 12:46:24|627.2 12:46:26|627. 12:46:27|627.6 12:46:28|627.3 12:46:30|627. 12:46:30|627. 12:46:31|626.3 12:46:32|626.4 12:46:33|626.4 12:46:34|627. 12:46:35|627. 12:46:36|627. 12:46:37|627. 12:46:38|626.7 12:46:39|627.5 12:46:40|627.5 12:46:41|627.1 12:46:42|627.3 12:46:43|627. 12:46:44|627. 12:46:45|627. 12:46:46|627. 12:46:47|627. 12:46:48|627. 12:46:49|627. 12:46:50|627. 12:46:51|627. 12:46:53|627. 12:46:53|627. 12:46:54|627. 12:46:55|626.7 12:46:56|626.7 12:46:58|626.7 12:46:58|626.2 12:46:59|626.3 12:47:00|626.3 12:47:01|626. 12:47:02|625.7 12:47:03|626. 12:47:05|626. 12:47:05|626. 12:47:06|626. 12:47:07|626. 12:47:08|626. 12:47:10|626.9 12:47:11|626.9 12:47:11|626.9 12:47:12|626.9 12:47:13|626.8 12:47:14|626.8 12:47:16|626.8 12:47:16|627. 12:47:18|627.5 12:47:19|628.2 12:47:20|628. 12:47:21|628. 12:47:22|628. 12:47:23|628. 12:47:24|628.7 12:47:25|628.5 12:47:26|628.6 12:47:27|628.3 12:47:29|628.3 12:47:29|628.3 12:47:31|628.3 12:47:31|628.2 12:47:32|628.5 12:47:33|628.5 12:47:34|628.3 12:47:35|629. 12:47:36|629. 12:47:37|629. 12:47:38|629. 12:47:39|629. 12:47:40|628.5 12:47:42|629.1 12:47:43|629.1 12:47:44|629.1 12:47:44|629.1 12:47:45|629.1 12:47:46|629.1 12:47:47|629.1 12:47:48|629. 12:47:49|628.5 12:47:51|628.7 12:47:51|628.9 12:47:52|628.9 12:47:54|628.6 12:47:55|628.6 12:47:55|628.6 12:47:56|628.5 12:47:58|628.3 12:47:58|628.5 12:48:00|628.5 12:48:00|628.5 12:48:01|628.5 12:48:02|628.3 12:48:03|628.3 12:48:04|628.5 12:48:06|628.5 12:48:06|628.5 12:48:07|628.3 12:48:09|628.3 12:48:09|628.3 12:48:10|628.3 12:48:11|628.3 12:48:12|628.3 12:48:13|627.7 12:48:14|627.7 12:48:15|627.7 12:48:16|627.7 12:48:17|627.5 12:48:18|627.6 12:48:20|628.1 12:48:21|628. 12:48:22|628. 12:48:23|628. 12:48:24|628. 12:48:25|628. 12:48:26|628. 12:48:27|628. 12:48:28|628. 12:48:29|628.2 12:48:30|628.2 12:48:31|629. 12:48:32|628.6 12:48:33|628.8 12:48:34|628.8 12:48:35|629.1 12:48:36|628.6 12:48:37|628.6 12:48:38|628.8 12:48:39|628.8 12:48:40|628.9 12:48:41|628.9 12:48:42|628.8 12:48:43|628.8 12:48:44|628. 12:48:45|628. 12:48:46|628. 12:48:47|628.1 12:48:48|627.7 12:48:49|627.7 12:48:50|627.7 12:48:51|627.7 12:48:52|627.7 12:48:53|627.7 12:48:54|627.7 12:48:55|627.2 12:48:56|627.2 12:48:57|627.6 12:48:58|627.6 12:48:59|627.6 12:49:00|627.6 12:49:01|627.6 12:49:02|627.6 12:49:03|627.3 12:49:04|627.3 12:49:05|627.3 12:49:06|627.5 12:49:08|627.5 12:49:08|627.5 12:49:09|627.5 12:49:10|627.8 12:49:11|627.6 12:49:12|627.8 12:49:13|627.8 12:49:14|627.8 12:49:15|627.9 12:49:16|628. 12:49:17|628.1 12:49:18|628.1 12:49:20|629. 12:49:21|629. 12:49:23|629.4 12:49:23|629.4 12:49:24|629.4 12:49:26|629.4 12:49:26|629.3 12:49:27|629.3 12:49:28|629.2 12:49:29|629.2 12:49:30|629.2 12:49:31|629.2 12:49:33|629.2 12:49:33|629. 12:49:34|629. 12:49:36|629. 12:49:37|629.2 12:49:38|629.2 12:49:39|629.2 12:49:40|629.2 12:49:41|629.2 12:49:42|629.2 12:49:43|629.2 12:49:44|629.7 12:49:45|629.7 12:49:46|629.7 12:49:47|629.9 12:49:48|629.8 12:49:49|629.8 12:49:50|630. 12:49:51|630. 12:49:52|629.7 12:49:53|629.7 12:49:54|629.7 12:49:55|629.9 12:49:56|629.7 12:49:57|629.7 12:49:58|629.7 12:49:59|629.8 12:50:00|630. 12:50:01|630.1 12:50:03|630. 12:50:03|630.3 12:50:04|630.5 12:50:05|630.5 12:50:06|630.5 12:50:07|630.5 12:50:08|630.3 12:50:09|630.7 12:50:10|631. 12:50:11|631. 12:50:12|631. 12:50:13|630.5 12:50:14|630.2 12:50:15|630.3 12:50:16|630. 12:50:17|629.9 12:50:18|630.3 12:50:19|629.9 12:50:21|629.7 12:50:22|629.7 12:50:24|629.7 12:50:25|630. 12:50:26|630. 12:50:27|630. 12:50:28|630. 12:50:29|629.7 12:50:31|629.2 12:50:31|629. 12:50:32|629.1 12:50:33|629. 12:50:34|628.8 12:50:35|629.1 12:50:36|628.4 12:50:37|628.4 12:50:38|628.8 12:50:39|628.8 12:50:40|628.4 12:50:41|628.2 12:50:42|628.8 12:50:43|628.2 12:50:44|628.8 12:50:45|628.1 12:50:46|628. 12:50:47|628.2 12:50:48|627.8 12:50:49|627.8 12:50:50|627.9 12:50:51|627.2 12:50:52|627.2 12:50:53|627.6 12:50:54|627.6 12:50:55|626.4 12:50:56|626.5 12:50:57|626.9 12:50:58|626.9 12:50:59|627. 12:51:00|627.2 12:51:01|627.2 12:51:02|627.2 12:51:03|626.6 12:51:04|626.6 12:51:05|626.6 12:51:06|626.6 12:51:07|626.9 12:51:08|626.9 12:51:09|626.6 12:51:10|626.5 12:51:11|626.5 12:51:13|626.4 12:51:13|626.5 12:51:14|626.5 12:51:15|626.3 12:51:17|626.3 12:51:17|626.3 12:51:18|626. 12:51:19|626. 12:51:21|626.3 12:51:22|626.3 12:51:23|625.7 12:51:25|625.9 12:51:25|626. 12:51:26|626. 12:51:28|626. 12:51:29|625.9 12:51:30|625.9 12:51:31|626. 12:51:32|626. 12:51:33|626. 12:51:34|626.4 12:51:35|625.9 12:51:36|626.6 12:51:37|626.4 12:51:38|626.4 12:51:39|626.4 12:51:40|626.4 12:51:41|626.4 12:51:42|626.4 12:51:43|626.4 12:51:44|626.4 12:51:45|626.4 12:51:46|626.4 12:51:47|626.6 12:51:48|626.6 12:51:49|626.4 12:51:50|626. 12:51:51|626.1 12:51:52|626.1 12:51:53|626.5 12:51:54|626.5 12:51:55|626.1 12:51:56|625.9 12:51:57|625.9 12:51:58|625.9 12:51:59|626. 12:52:00|625.9 12:52:01|625.9 12:52:02|625.9 12:52:03|625.8 12:52:04|625.8 12:52:05|625.8 12:52:06|625.6 12:52:08|625.6 12:52:08|625.6 12:52:09|625.6 12:52:10|625.9 12:52:11|625.6 12:52:12|625.5 12:52:13|625.1 12:52:14|625. 12:52:15|625. 12:52:16|624.9 12:52:18|625. 12:52:18|625. 12:52:19|625.1 12:52:20|625.1 12:52:21|625. 12:52:23|625.1 12:52:23|625.5 12:52:25|625. 12:52:27|624.7 12:52:27|624.6 12:52:28|624.7 12:52:30|624.7 12:52:31|624.5 12:52:32|624.5 12:52:33|624.5 12:52:34|624.3 12:52:35|624.2 12:52:36|624.2 12:52:37|624. 12:52:38|624. 12:52:39|624. 12:52:40|623.1 12:52:41|623.2 12:52:42|623.8 12:52:43|623.8 12:52:44|623.7 12:52:46|624. 12:52:46|624. 12:52:47|624. 12:52:49|623. 12:52:49|623.2 12:52:50|623.2 12:52:51|623. 12:52:52|623. 12:52:54|623. 12:52:54|622.4 12:52:55|622.4 12:52:56|622.4 12:52:57|623.4 12:52:58|623.4 12:52:59|622. 12:53:00|622. 12:53:01|622.1 12:53:02|622. 12:53:03|622.5 12:53:04|622.4 12:53:05|623. 12:53:06|623. 12:53:08|623. 12:53:08|622.6 12:53:09|622.6 12:53:11|622.4 12:53:11|622.4 12:53:13|621.8 12:53:14|621.8 12:53:15|623. 12:53:15|622.9 12:53:16|622.9 12:53:17|622.9 12:53:18|623. 12:53:20|623. 12:53:20|623. 12:53:22|623. 12:53:23|623. 12:53:23|623. 12:53:25|623. 12:53:26|623.3 12:53:27|623.3 12:53:29|623.3 12:53:30|623.3 12:53:31|623.5 12:53:31|623.5 12:53:32|623.5 12:53:34|623.5 12:53:35|623.5 12:53:36|623.5 12:53:36|623.5 12:53:37|623.9 12:53:39|623.9 12:53:40|623.8 12:53:41|623.5 12:53:42|624.2 12:53:43|623. 12:53:44|623. 12:53:45|624.2 12:53:46|624.8 12:53:47|624.8 12:53:48|624.2 12:53:49|624.9 12:53:50|624.2 12:53:51|624.2 12:53:52|624.3 12:53:53|624.3 12:53:54|624.3 12:53:55|624.3 12:53:56|624.6 12:53:57|624.8 12:53:58|625.1 12:53:59|625. 12:54:00|625. 12:54:01|625. 12:54:02|625.1 12:54:03|625.1 12:54:04|625. 12:54:05|625. 12:54:07|624.6 12:54:08|624.6 12:54:08|624.4 12:54:09|624.7 12:54:11|625. 12:54:12|624.1 12:54:12|624. 12:54:13|624. 12:54:14|624. 12:54:15|624. 12:54:16|623.5 12:54:17|623.6 12:54:18|623.6 12:54:19|623.5 12:54:20|623.5 12:54:21|624. 12:54:22|623.7 12:54:23|623.8 12:54:25|623.8 12:54:26|623.8 12:54:27|623.8 12:54:28|623.8 12:54:29|623.8 12:54:30|623.9 12:54:32|624. 12:54:32|624. 12:54:33|623.8 12:54:34|623.8 12:54:35|623.8 12:54:36|623.8 12:54:37|623.8 12:54:38|623. 12:54:39|623.6 12:54:40|623.6 12:54:41|623.6 12:54:42|623.6 12:54:43|623.6 12:54:44|623.4 12:54:45|623.3 12:54:46|623. 12:54:47|623. 12:54:48|623. 12:54:50|623. 12:54:50|623. 12:54:51|623. 12:54:53|623. 12:54:53|623.5 12:54:54|623.5 12:54:55|623.5 12:54:56|623.5 12:54:58|623.5 12:54:59|623.5 12:54:59|623.5 12:55:00|623.3 12:55:02|623.3 12:55:02|623.3 12:55:04|623. 12:55:04|622.7 12:55:06|622.6 12:55:07|622.6 12:55:08|622.6 12:55:09|622.4 12:55:10|622. 12:55:11|621.6 12:55:12|622.7 12:55:13|621.8 12:55:14|621.4 12:55:15|622.5 12:55:16|622.6 12:55:17|622.4 12:55:18|622.4 12:55:19|622.4 12:55:20|622.4 12:55:21|622.4 12:55:22|622.3 12:55:23|622.3 12:55:24|622.3 12:55:25|621.5 12:55:26|621.5 12:55:28|621.9 12:55:28|621.9 12:55:30|621.4 12:55:31|621.5 12:55:32|621.4 12:55:33|621.4 12:55:34|621.4 12:55:35|621.4 12:55:36|621.4 12:55:37|622.2 12:55:38|622.2 12:55:39|622.2 12:55:40|622.4 12:55:41|622.4 12:55:42|622.4 12:55:43|623.1 12:55:44|622.7 12:55:45|625.1 12:55:46|624.9 12:55:47|624.6 12:55:48|623.4 12:55:50|623.4 12:55:50|624.8 12:55:51|624.8 12:55:52|623.8 12:55:53|623.8 12:55:54|624.3 12:55:56|624.3 12:55:57|624.3 12:55:58|624.6 12:55:59|624.6 12:55:59|624.7 12:56:00|624.7 12:56:02|625. 12:56:03|624.6 12:56:04|625. 12:56:05|624.5 12:56:07|624.6 12:56:07|625. 12:56:08|625.4 12:56:09|625.3 12:56:10|625.3 12:56:11|625.3 12:56:12|625.3 12:56:13|625.9 12:56:14|625.5 12:56:16|625.8 12:56:17|625.9 12:56:17|625.9 12:56:19|625.9 12:56:19|625.9 12:56:20|625.9 12:56:21|625.9 12:56:22|625.7 12:56:23|625.1 12:56:24|625.1 12:56:26|625. 12:56:26|625. 12:56:28|624.6 12:56:29|624.3 12:56:30|624.1 12:56:31|624.1 12:56:32|624.1 12:56:33|624.8 12:56:34|624. 12:56:35|624.1 12:56:36|624.5 12:56:37|624. 12:56:38|624.3 12:56:39|624.3 12:56:40|624.3 12:56:41|624.3 12:56:42|624.1 12:56:43|624.1 12:56:44|624.1 12:56:45|624.8 12:56:46|624.9 12:56:47|624.7 12:56:48|625.1 12:56:49|625.2 12:56:50|625.1 12:56:51|625.1 12:56:52|625.1 12:56:53|625.1 12:56:54|625.1 12:56:55|625.1 12:56:56|625.1 12:56:57|625.1 12:56:58|625.1 12:56:59|625.1 12:57:00|625.5 12:57:01|625.5 12:57:02|625.3 12:57:03|625.3 12:57:04|625.3 12:57:05|625.5 12:57:06|625.5 12:57:07|625.1 12:57:08|624.9 12:57:09|624.9 12:57:10|624.9 12:57:11|624.9 12:57:12|624.9 12:57:13|624.9 12:57:14|624.9 12:57:15|624.9 12:57:16|624.9 12:57:17|624.9 12:57:18|624.7 12:57:20|624.9 12:57:20|624.9 12:57:21|624.9 12:57:22|624.9 12:57:23|625.5 12:57:24|625.5 12:57:25|625.5 12:57:26|625.5 12:57:28|624.7 12:57:29|624.9 12:57:30|624.9 12:57:31|624.9 12:57:32|624.9 12:57:33|624.9 12:57:34|624.9 12:57:35|624.9 12:57:37|624.9 12:57:38|624.9 12:57:39|625.5 12:57:40|625.5 12:57:41|625.5 12:57:41|625.4 12:57:43|625.4 12:57:44|625.4 12:57:45|624.5 12:57:46|624.5 12:57:47|624.5 12:57:48|624.5 12:57:49|624.5 12:57:50|624. 12:57:50|623.8 12:57:52|623.8 12:57:52|623.8 12:57:54|623.3 12:57:55|623. 12:57:56|623.6 12:57:57|623.1 12:57:58|623.3 12:58:00|623.6 12:58:00|623.6 12:58:01|622.9 12:58:03|622.8 12:58:03|622.8 12:58:04|622.2 12:58:05|622. 12:58:07|622.3 12:58:07|622. 12:58:08|621.9 12:58:09|622.3 12:58:10|623.1 12:58:11|622. 12:58:12|621.6 12:58:13|622.1 12:58:14|622. 12:58:15|622. 12:58:16|622. 12:58:17|622. 12:58:18|621.9 12:58:19|621.9 12:58:20|621.8 12:58:21|622. 12:58:22|621.5 12:58:23|621.4 12:58:24|621.2 12:58:25|621. 12:58:26|620.7 12:58:27|620.5 12:58:28|620.4 12:58:30|620.9 12:58:31|621.5 12:58:32|621.5 12:58:33|620. 12:58:34|620.3 12:58:36|621. 12:58:36|620.5 12:58:38|620. 12:58:39|620. 12:58:39|620. 12:58:41|620.2 12:58:42|620.2 12:58:43|620.9 12:58:43|620.2 12:58:45|620.2 12:58:46|620.2 12:58:46|620.7 12:58:47|622.9 12:58:49|621.5 12:58:50|621.5 12:58:51|621.1 12:58:51|621.4 12:58:53|621.4 12:58:54|621.6 12:58:55|621.7 12:58:55|621.6 12:58:57|622.1 12:58:58|622.2 12:58:59|622.2 12:59:00|622.2 12:59:01|622.7 12:59:01|622.5 12:59:03|622.5 12:59:04|622.5 12:59:05|622.5 12:59:07|622.5 12:59:08|623.1 12:59:09|623.3 12:59:10|623.2 12:59:10|623.5 12:59:12|623.5 12:59:13|623.5 12:59:14|623.5 12:59:15|623.5 12:59:16|622.9 12:59:16|622.9 12:59:18|622.3 12:59:18|621.7 12:59:20|621.7 12:59:21|622. 12:59:22|621. 12:59:23|620.9 12:59:24|620.9 12:59:25|620.9 12:59:26|620.9 12:59:27|620.8 12:59:28|620.7 12:59:29|620.7 12:59:30|620.4 12:59:31|620.4 12:59:32|620.4 12:59:33|620.8 12:59:34|620.8 12:59:35|620.8 12:59:37|621.8 12:59:37|621.4 12:59:39|621.4 12:59:39|621.5 12:59:40|621.5 12:59:41|621.5 12:59:43|621.4 12:59:44|622.4 12:59:45|621.9 12:59:45|621.9 12:59:47|621.9 12:59:48|622.2 12:59:48|622.5 12:59:50|622.5 12:59:50|622.7 12:59:51|623.7 12:59:52|623.4 12:59:54|623.4 12:59:54|623.4 12:59:55|623.4 12:59:57|623.4 12:59:57|623.4 12:59:58|623.4 12:59:59|623.4 13:00:00|623.4 13:00:01|623.4 13:00:02|623.4 13:00:03|623.4 13:00:05|622.8 13:00:06|622.8 13:00:07|623.2 13:00:08|623.1 13:00:08|623.4 13:00:10|623.9 13:00:11|623.7 13:00:11|623.7 13:00:13|623.7 13:00:14|623.7 13:00:14|623.9 13:00:15|623.9 13:00:17|623.9 13:00:18|624.4 13:00:19|624.4 13:00:19|624.4 13:00:20|624. 13:00:22|623.4 13:00:23|623.3 13:00:24|623.3 13:00:25|624. 13:00:26|624. 13:00:27|624.4 13:00:28|624.4 13:00:29|624.5 13:00:30|624.4 13:00:32|624.3 13:00:33|624.4 13:00:34|624.2 13:00:35|624.2 13:00:36|624.1 13:00:37|624.5 13:00:38|624.5 13:00:39|624.3 13:00:40|624.3 13:00:41|624.3 13:00:42|624. 13:00:43|623.9 13:00:44|623.1 13:00:45|623.2 13:00:47|623.3 13:00:47|623.2 13:00:48|623.2 13:00:49|624.1 13:00:50|624.1 13:00:51|624.1 13:00:52|624.1 13:00:53|623.2 13:00:54|623.2 13:00:55|623.1 13:00:56|623.1 13:00:57|623.1 13:00:58|623. 13:00:59|622.8 13:01:00|622.8 13:01:01|622.8 13:01:02|622.5 13:01:03|622.8 13:01:04|622.8 13:01:05|622.8 13:01:07|622.2 13:01:08|622. 13:01:09|621.8 13:01:10|621.4 13:01:11|621.4 13:01:12|620.8 13:01:13|620.9 13:01:14|621.2 13:01:15|621.2 13:01:16|621.3 13:01:16|621.3 13:01:18|621.3 13:01:18|620.8 13:01:20|620.3 13:01:21|620.9 13:01:22|620.5 13:01:23|620.5 13:01:24|620.3 13:01:25|620. 13:01:25|619.5 13:01:27|619.6 13:01:27|619.8 13:01:28|620. 13:01:30|618.8 13:01:30|618.8 13:01:32|618.6 13:01:33|618.8 13:01:34|618.7 13:01:36|619.3 13:01:36|618.1 13:01:37|618.7 13:01:39|618.7 13:01:40|618.7 13:01:41|618.6 13:01:41|619.4 13:01:43|619.1 13:01:44|620.1 13:01:45|620.1 13:01:46|619.3 13:01:47|619.1 13:01:47|619. 13:01:48|619.8 13:01:49|619. 13:01:50|619. 13:01:51|618.6 13:01:52|618.1 13:01:54|618.1 13:01:54|618.1 13:01:56|618. 13:01:57|618. 13:01:57|618.1 13:01:59|618.1 13:01:59|618.1 13:02:01|618.3 13:02:01|618.1 13:02:02|618.8 13:02:03|618.3 13:02:04|618.3 13:02:05|619.4 13:02:06|619.7 13:02:08|619.7 13:02:09|618.7 13:02:09|618.7 13:02:10|618.7 13:02:11|618.7 13:02:12|618.7 13:02:13|618.7 13:02:15|618.7 13:02:15|619. 13:02:16|619. 13:02:17|619. 13:02:19|619. 13:02:20|619. 13:02:20|619.6 13:02:21|619.9 13:02:22|619.9 13:02:23|619.9 13:02:24|619.9 13:02:25|619.9 13:02:26|618.7 13:02:27|619.2 13:02:28|618.7 13:02:30|618.7 13:02:30|618.7 13:02:31|618.7 13:02:32|618.7 13:02:34|619. 13:02:35|619. 13:02:36|619. 13:02:38|619. 13:02:39|618.7 13:02:40|619.7 13:02:41|619. 13:02:43|619. 13:02:43|618.7 13:02:45|618.8 13:02:46|618.7 13:02:46|618. 13:02:47|618. 13:02:48|617.6 13:02:50|617.4 13:02:51|618.6 13:02:52|619. 13:02:52|618.8 13:02:54|619. 13:02:55|619. 13:02:56|618.8 13:02:57|618.1 13:02:58|618.2 13:02:59|618.2 13:03:00|617.3 13:03:01|617.3 13:03:03|617.8 13:03:03|617. 13:03:04|617.1 13:03:05|617. 13:03:06|617. 13:03:07|617. 13:03:08|618.4 13:03:09|618.8 13:03:11|619. 13:03:11|619.2 13:03:13|619.2 13:03:14|619.1 13:03:14|619.7 13:03:16|619.7 13:03:16|619.8 13:03:18|620.3 13:03:18|620.4 13:03:19|620.4 13:03:21|620.1 13:03:22|620.1 13:03:22|620.3 13:03:24|620.3 13:03:24|620. 13:03:25|620.8 13:03:27|620.8 13:03:27|621.5 13:03:28|621.5 13:03:29|621.5 13:03:30|621.5 13:03:32|621.3 13:03:32|621.6 13:03:34|621. 13:03:36|621. 13:03:37|620.7 13:03:38|620.7 13:03:39|620.7 13:03:40|620.7 13:03:41|620.7 13:03:42|621.2 13:03:43|620.7 13:03:44|621.2 13:03:46|620.7 13:03:46|621. 13:03:47|621. 13:03:48|621. 13:03:49|621.5 13:03:50|621.3 13:03:51|621.3 13:03:52|621.5 13:03:53|621.2 13:03:54|621.2 13:03:55|621.2 13:03:56|621.2 13:03:57|621.2 13:03:58|621.1 13:04:00|621.1 13:04:00|621.1 13:04:01|621.1 13:04:03|620.4 13:04:03|619.4 13:04:04|619.7 13:04:06|619.7 13:04:07|619.7 13:04:08|620.4 13:04:09|620.4 13:04:10|621.1 13:04:11|622. 13:04:12|621.9 13:04:13|622.3 13:04:14|622.6 13:04:15|622.4 13:04:16|622.4 13:04:17|622.4 13:04:18|622.4 13:04:19|622.4 13:04:20|622.2 13:04:21|621.6 13:04:22|621.6 13:04:23|621.6 13:04:24|621.6 13:04:25|621.6 13:04:26|622.3 13:04:27|622.3 13:04:28|622.2 13:04:29|622.2 13:04:30|622.3 13:04:31|622.3 13:04:32|623. 13:04:33|623. 13:04:34|622.9 13:04:36|623.9 13:04:36|623.9 13:04:38|624.2 13:04:38|624.2 13:04:40|623.3 13:04:41|623.3 13:04:42|623.8 13:04:43|623.8 13:04:44|623.8 13:04:45|623.8 13:04:46|624.5 13:04:47|624.5 13:04:48|624.6 13:04:49|625. 13:04:50|625. 13:04:51|625. 13:04:52|625. 13:04:54|625. 13:04:54|624.7 13:04:55|625. 13:04:56|625. 13:04:58|625.3 13:04:58|625.7 13:05:00|625.7 13:05:00|625.9 13:05:02|625.9 13:05:02|626. 13:05:03|625.5 13:05:04|624.9 13:05:06|625.4 13:05:06|625.4 13:05:08|624.7 13:05:09|624.6 13:05:10|624.8 13:05:11|624.9 13:05:12|625. 13:05:13|625. 13:05:13|625. 13:05:15|625. 13:05:16|624.9 13:05:16|624.9 13:05:18|625. 13:05:18|625. 13:05:20|625. 13:05:20|624. 13:05:22|624. 13:05:23|623.7 13:05:23|623.3 13:05:25|623.3 13:05:25|623.7 13:05:26|623.8 13:05:28|624.1 13:05:29|624.1 13:05:30|624.1 13:05:31|624.1 13:05:32|624.1 13:05:33|623.6 13:05:34|623.6 13:05:35|623.7 13:05:37|623.7 13:05:38|623. 13:05:38|623. 13:05:40|622.5 13:05:41|622.9 13:05:42|622.9 13:05:43|622.9 13:05:44|622.9 13:05:45|622.9 13:05:46|622.9 13:05:47|622.9 13:05:48|622.9 13:05:49|622.9 13:05:50|622.6 13:05:51|623. 13:05:52|622.9 13:05:53|622. 13:05:54|622.1 13:05:55|621.4 13:05:56|621.4 13:05:57|621. 13:05:58|621. 13:06:00|621.1 13:06:00|621. 13:06:01|621. 13:06:03|621. 13:06:03|621. 13:06:04|621. 13:06:06|620.7 13:06:06|620.7 13:06:07|620.5 13:06:09|620. 13:06:09|620. 13:06:11|620. 13:06:11|620.3 13:06:12|620.3 13:06:14|620.3 13:06:14|620.3 13:06:15|620.3 13:06:17|620.3 13:06:17|620. 13:06:19|620. 13:06:19|620. 13:06:20|620. 13:06:21|620. 13:06:22|620. 13:06:24|620. 13:06:24|620. 13:06:26|620.1 13:06:27|620.1 13:06:28|619.7 13:06:29|619.7 13:06:30|620. 13:06:31|620. 13:06:32|620. 13:06:33|620. 13:06:34|620. 13:06:35|620. 13:06:36|620. 13:06:37|620. 13:06:38|619.9 13:06:39|619.9 13:06:40|620. 13:06:41|620. 13:06:42|620.6 13:06:44|620. 13:06:45|620.3 13:06:45|620.3 13:06:47|620.3 13:06:48|620.3 13:06:49|620.3 13:06:50|620.3 13:06:51|620.3 13:06:52|620.1 13:06:53|620. 13:06:54|619.7 13:06:55|619.6 13:06:56|619.6 13:06:57|619.6 13:06:58|620. 13:07:00|619.5 13:07:00|619.5 13:07:01|618.9 13:07:02|618.9 13:07:03|619.4 13:07:04|619. 13:07:05|619. 13:07:06|620.3 13:07:07|620.3 13:07:08|620.3 13:07:09|620.2 13:07:10|620.2 13:07:12|620.3 13:07:12|620.3 13:07:14|620.8 13:07:14|621.3 13:07:16|621.1 13:07:17|621.1 13:07:18|621.3 13:07:19|620.9 13:07:20|620.9 13:07:21|621.2 13:07:22|621.2 13:07:23|621.5 13:07:24|622. 13:07:25|621.6 13:07:26|621.6 13:07:27|621.6 13:07:28|621.6 13:07:29|621.6 13:07:30|621.6 13:07:31|621.6 13:07:32|621.6 13:07:33|621.6 13:07:34|621.6 13:07:35|621.5 13:07:36|621.3 13:07:37|621. 13:07:39|621. 13:07:40|621.3 13:07:41|621.4 13:07:42|621.5 13:07:44|621.5 13:07:44|621.5 13:07:45|621.5 13:07:46|621.5 13:07:47|621.4 13:07:48|621.4 13:07:49|622. 13:07:50|622. 13:07:51|622. 13:07:52|622. 13:07:53|622. 13:07:54|622. 13:07:55|621.5 13:07:56|621.5 13:07:57|621.5 13:07:58|621.1 13:07:59|620.8 13:08:00|620.8 13:08:01|620.8 13:08:02|620.8 13:08:03|621.3 13:08:04|621.3 13:08:05|621.4 13:08:06|622. 13:08:07|622. 13:08:08|622.2 13:08:09|622.2 13:08:10|622.2 13:08:11|621.9 13:08:12|622. 13:08:13|622. 13:08:14|621.1 13:08:15|621.1 13:08:16|621.1 13:08:17|620.8 13:08:18|620.8 13:08:20|620.9 13:08:20|620.9 13:08:22|620.5 13:08:22|620.5 13:08:23|620. 13:08:24|620. 13:08:26|620.1 13:08:26|620.7 13:08:27|620.7 13:08:28|620.5 13:08:29|619.4 13:08:30|619.4 13:08:31|620.3 13:08:32|619.1 13:08:33|619. 13:08:34|619.4 13:08:36|619.4 13:08:36|619. 13:08:38|619. 13:08:39|619. 13:08:40|618.6 13:08:41|618. 13:08:42|618.1 13:08:44|618.1 13:08:44|618. 13:08:45|618. 13:08:46|618. 13:08:48|618. 13:08:49|618.6 13:08:50|618.7 13:08:51|618. 13:08:52|618.4 13:08:53|618. 13:08:54|618. 13:08:54|618. 13:08:56|618. 13:08:57|618. 13:08:58|618.5 13:08:59|619.4 13:08:59|619.4 13:09:01|619.4 13:09:02|620. 13:09:03|620.7 13:09:03|620.7 13:09:05|621. 13:09:06|620.8 13:09:07|620.8 13:09:08|620.8 13:09:09|620.5 13:09:10|620.5 13:09:11|620.5 13:09:12|620.5 13:09:12|621.7 13:09:14|620.9 13:09:15|620.5 13:09:15|620. 13:09:17|620.1 13:09:18|620.1 13:09:19|620.1 13:09:20|620. 13:09:21|620. 13:09:22|620. 13:09:23|620. 13:09:24|620. 13:09:25|620. 13:09:25|620. 13:09:27|619.4 13:09:28|619.4 13:09:28|619.4 13:09:30|619.9 13:09:31|619.9 13:09:32|619.9 13:09:33|619.9 13:09:34|619.9 13:09:34|619.9 13:09:35|619.4 13:09:37|619.2 13:09:38|619.2 13:09:39|619.2 13:09:40|619.4 13:09:42|619.3 13:09:43|619.3 13:09:43|619.3 13:09:45|620. 13:09:46|620. 13:09:47|619.9 13:09:48|619.9 13:09:50|619.2 13:09:51|619.2 13:09:52|619.4 13:09:53|619.6 13:09:54|619.6 13:09:56|619.6 13:09:56|619.6 13:09:57|619.6 13:09:58|620. 13:09:59|619.9 13:10:01|619.9 13:10:01|619.9 13:10:02|619.9 13:10:03|619.6 13:10:04|620.2 13:10:06|620.2 13:10:07|620.2 13:10:08|620.2 13:10:09|620.2 13:10:10|620.2 13:10:10|620.2 13:10:11|620.2 13:10:12|620.2 13:10:13|619.9 13:10:14|620. 13:10:15|619.9 13:10:16|619.9 13:10:17|619.9 13:10:18|619.9 13:10:19|619.9 13:10:20|619.9 13:10:22|619.9 13:10:23|620. 13:10:23|619.2 13:10:24|619.2 13:10:25|619.2 13:10:26|619. 13:10:27|619. 13:10:28|619. 13:10:29|619. 13:10:30|619. 13:10:31|619.1 13:10:32|619. 13:10:33|619. 13:10:34|619. 13:10:35|619. 13:10:36|619. 13:10:37|619. 13:10:39|619. 13:10:39|618.9 13:10:41|618.9 13:10:43|618.6 13:10:43|619. 13:10:44|618.7 13:10:45|619. 13:10:47|619. 13:10:48|619.2 13:10:49|619.2 13:10:49|618.9 13:10:51|618.6 13:10:52|618.6 13:10:53|618.6 13:10:55|619.2 13:10:56|619.2 13:10:56|619.2 13:10:57|619.2 13:10:58|619.2 13:10:59|619.9 13:11:00|619.1 13:11:01|619.5 13:11:02|619.5 13:11:03|619.5 13:11:04|619.5 13:11:06|619.5 13:11:07|619.7 13:11:08|619. 13:11:09|619.5 13:11:10|619.5 13:11:11|619.5 13:11:12|619.5 13:11:13|619.9 13:11:14|619.9 13:11:15|620. 13:11:16|620.5 13:11:17|620.5 13:11:18|620.2 13:11:19|620.1 13:11:20|620.1 13:11:21|620.4 13:11:22|620.4 13:11:23|620.2 13:11:24|620. 13:11:25|620. 13:11:26|620. 13:11:27|620. 13:11:28|620. 13:11:29|619.8 13:11:30|620.1 13:11:31|620.2 13:11:32|620.1 13:11:33|619.9 13:11:34|619.9 13:11:35|619.9 13:11:36|619.9 13:11:37|619.9 13:11:38|619.4 13:11:39|619.4 13:11:40|619.4 13:11:41|619.4 13:11:43|619.4 13:11:44|619.2 13:11:45|619.2 13:11:46|619.2 13:11:47|619.2 13:11:48|619.2 13:11:49|619.2 13:11:50|619.2 13:11:51|619.2 13:11:52|619.2 13:11:53|619.2 13:11:55|619.2 13:11:55|619.2 13:11:57|619.2 13:11:58|619.2 13:11:58|619.2 13:11:59|619.2 13:12:00|619.4 13:12:01|619.8 13:12:02|619.8 13:12:03|620.2 13:12:04|620.5 13:12:05|620.5 13:12:06|620.4 13:12:07|620.4 13:12:08|620.4 13:12:09|620.4 13:12:10|620.4 13:12:11|620.3 13:12:12|620.3 13:12:14|620.3 13:12:14|620.3 13:12:15|620.3 13:12:16|620.3 13:12:18|620.3 13:12:20|620.3 13:12:20|620.2 13:12:21|620.2 13:12:23|620.2 13:12:23|620. 13:12:25|620.1 13:12:26|620.1 13:12:27|620.1 13:12:28|619.9 13:12:29|619.9 13:12:30|619.9 13:12:31|619.9 13:12:31|619.8 13:12:33|619.8 13:12:34|619.4 13:12:35|619.4 13:12:36|619.4 13:12:37|619.4 13:12:38|619.4 13:12:39|620.1 13:12:40|620.1 13:12:41|620.1 13:12:42|620.1 13:12:43|620. 13:12:43|620.1 13:12:44|620.1 13:12:46|620.1 13:12:47|620.2 13:12:48|620.2 13:12:49|620.2 13:12:50|620.2 13:12:51|620.2 13:12:53|620.2 13:12:53|620.2 13:12:54|620.1 13:12:55|620.1 13:12:56|620. 13:12:57|620.1 13:12:59|620.5 13:12:59|621.1 13:13:01|621.6 13:13:01|622. 13:13:03|622.3 13:13:04|622.3 13:13:05|622.3 13:13:06|622.2 13:13:07|622.2 13:13:09|622.2 13:13:09|622.3 13:13:10|622.3 13:13:12|622.4 13:13:13|622.3 13:13:13|622.4 13:13:14|622.8 13:13:16|622.8 13:13:16|622.8 13:13:17|622.8 13:13:18|622. 13:13:19|622. 13:13:20|621. 13:13:21|621.3 13:13:23|621.3 13:13:23|621.9 13:13:25|621.9 13:13:25|621.9 13:13:27|622.3 13:13:28|622.4 13:13:28|622.4 13:13:30|622.5 13:13:31|622.3 13:13:31|622.3 13:13:32|622.3 13:13:34|622. 13:13:35|622. 13:13:36|622. 13:13:37|622. 13:13:38|622. 13:13:38|621.5 13:13:40|621.5 13:13:40|621.5 13:13:42|621.5 13:13:43|622. 13:13:44|622. 13:13:46|622. 13:13:46|621.8 13:13:47|621.5 13:13:48|621.5 13:13:49|621.5 13:13:50|621.2 13:13:51|621.2 13:13:52|621.2 13:13:54|621.1 13:13:54|620.5 13:13:55|621. 13:13:56|621. 13:13:57|621. 13:13:59|621. 13:13:59|621.2 13:14:00|621.2 13:14:01|621.2 13:14:02|621.5 13:14:03|621.5 13:14:04|621. 13:14:05|620.5 13:14:06|620.5 13:14:07|620.5 13:14:08|620.5 13:14:09|620.4 13:14:10|620.4 13:14:12|620.4 13:14:12|620.4 13:14:13|620.4 13:14:15|620.4 13:14:15|620.5 13:14:17|620.5 13:14:17|620.5 13:14:18|620.5 13:14:19|620.4 13:14:20|620.4 13:14:21|620.4 13:14:23|620.4 13:14:23|620.1 13:14:24|621. 13:14:25|621. 13:14:27|621. 13:14:27|621. 13:14:29|620.7 13:14:30|620.7 13:14:31|620.7 13:14:32|620.4 13:14:33|620.1 13:14:34|619.2 13:14:35|619.2 13:14:36|620. 13:14:37|620.1 13:14:38|620.1 13:14:39|620.1 13:14:40|620.1 13:14:41|620.1 13:14:42|620.1 13:14:43|620.1 13:14:44|620.1 13:14:46|620. 13:14:46|620. 13:14:47|620. 13:14:49|620. 13:14:50|620. 13:14:51|620. 13:14:52|620. 13:14:53|620. 13:14:54|620. 13:14:55|620. 13:14:56|621. 13:14:57|621.2 13:14:58|621.7 13:14:59|622.1 13:15:00|622.5 13:15:01|622.5 13:15:02|622.5 13:15:03|622.3 13:15:04|622.5 13:15:05|622.8 13:15:06|622.6 13:15:07|622.5 13:15:08|622.5 13:15:09|622.5 13:15:10|622.5 13:15:11|622.5 13:15:12|622.5 13:15:13|622.5 13:15:14|622.5 13:15:15|622.5 13:15:16|622.5 13:15:17|622.5 13:15:18|622.5 13:15:19|622.5 13:15:20|622.9 13:15:21|623. 13:15:22|622.5 13:15:23|622.1 13:15:25|622.1 13:15:25|622.1 13:15:26|622.1 13:15:27|622.1 13:15:29|622.1 13:15:29|623. 13:15:30|623.3 13:15:31|623.8 13:15:32|623.6 13:15:33|623.6 13:15:34|623.6 13:15:35|623.2 13:15:36|623.2 13:15:37|623.1 13:15:38|623.2 13:15:39|623.5 13:15:40|623.7 13:15:41|623.7 13:15:42|623.7 13:15:43|623.7 13:15:45|623.8 13:15:46|623.8 13:15:47|623.8 13:15:49|623.8 13:15:50|623.8 13:15:51|623.8 13:15:52|623.8 13:15:53|624. 13:15:54|624.7 13:15:56|624.6 13:15:56|624.6 13:15:57|624.6 13:15:58|624.6 13:15:59|624.7 13:16:00|624.7 13:16:02|624.1 13:16:02|624.1 13:16:04|624.1 13:16:04|624. 13:16:06|623.8 13:16:06|623.8 13:16:07|624.4 13:16:09|624.1 13:16:09|624.1 13:16:10|624.1 13:16:11|624.1 13:16:12|624.3 13:16:14|624.3 13:16:14|624.3 13:16:16|623.8 13:16:16|624. 13:16:17|623.9 13:16:19|623.9 13:16:19|624.1 13:16:20|624.1 13:16:21|624.1 13:16:22|624.1 13:16:23|624.1 13:16:24|623.7 13:16:26|623. 13:16:27|623. 13:16:28|622.8 13:16:28|622.8 13:16:30|622.8 13:16:30|622.1 13:16:31|622.1 13:16:32|622.6 13:16:33|622.6 13:16:34|622.5 13:16:35|622.5 13:16:36|622.5 13:16:37|622.5 13:16:38|622.5 13:16:39|622.5 13:16:40|622.5 13:16:42|621.6 13:16:42|621.6 13:16:43|621.8 13:16:44|621.9 13:16:45|622. 13:16:46|622. 13:16:48|622.4 13:16:49|622.4 13:16:50|622.4 13:16:51|622.4 13:16:53|622.4 13:16:54|622.4 13:16:55|622.4 13:16:56|622.4 13:16:57|622.4 13:16:58|622.4 13:16:59|622.8 13:17:00|622.8 13:17:01|622.8 13:17:02|622.8 13:17:03|621.9 13:17:04|622.7 13:17:05|622.7 13:17:06|622.7 13:17:07|622.7 13:17:07|622.7 13:17:09|622.4 13:17:10|622.4 13:17:11|622.4 13:17:12|622.7 13:17:13|622.7 13:17:15|622.7 13:17:15|622.7 13:17:16|622.7 13:17:17|622.7 13:17:18|622.7 13:17:19|622.7 13:17:20|622.7 13:17:21|622.7 13:17:22|622.7 13:17:23|621.6 13:17:24|621.8 13:17:25|621.4 13:17:26|621.5 13:17:28|621.5 13:17:28|621.5 13:17:30|621.5 13:17:31|620.2 13:17:32|620.1 13:17:33|621.3 13:17:34|621.3 13:17:34|620.7 13:17:36|620.7 13:17:37|620.7 13:17:38|621.2 13:17:39|621.2 13:17:39|621.2 13:17:40|621.2 13:17:42|620.7 13:17:43|621.5 13:17:44|621.1 13:17:45|621.1 13:17:46|620.7 13:17:47|620.7 13:17:48|620.7 13:17:49|620.7 13:17:50|620.7 13:17:51|620.7 13:17:52|620.1 13:17:53|620.1 13:17:54|620.1 13:17:55|620.6 13:17:56|620. 13:17:57|620. 13:17:58|620. 13:17:59|620. 13:18:00|620. 13:18:02|620. 13:18:02|620. 13:18:03|619.8 13:18:04|619.8 13:18:05|619.8 13:18:06|619.6 13:18:07|619.1 13:18:08|620. 13:18:10|620. 13:18:11|620. 13:18:12|619.9 13:18:13|621. 13:18:13|620.9 13:18:14|621. 13:18:15|621. 13:18:17|621. 13:18:17|621. 13:18:18|621. 13:18:20|621. 13:18:20|620.9 13:18:22|620.9 13:18:22|620.9 13:18:24|620.9 13:18:25|620.9 13:18:25|620.9 13:18:26|620.9 13:18:27|620. 13:18:28|620.1 13:18:30|620.1 13:18:30|620.1 13:18:31|619.7 13:18:33|619.7 13:18:33|619.7 13:18:34|619.8 13:18:36|620.4 13:18:36|620.4 13:18:37|620. 13:18:38|620. 13:18:39|620.5 13:18:40|620.5 13:18:41|620.5 13:18:43|620.5 13:18:44|620.5 13:18:45|620.1 13:18:45|619.1 13:18:46|619. 13:18:48|619.4 13:18:49|619.5 13:18:51|619.5 13:18:52|619.5 13:18:53|619.5 13:18:54|619.5 13:18:55|619.5 13:18:56|619.1 13:18:57|619. 13:18:58|619. 13:18:59|619.3 13:19:00|619.5 13:19:01|619.5 13:19:02|620. 13:19:03|620. 13:19:04|620. 13:19:06|620. 13:19:07|620.1 13:19:07|620.4 13:19:09|621. 13:19:09|621.3 13:19:10|621.2 13:19:11|621.2 13:19:13|621.4 13:19:14|621. 13:19:15|621.6 13:19:16|621.3 13:19:17|621.3 13:19:18|621.5 13:19:18|621.5 13:19:20|621.5 13:19:20|621.5 13:19:21|621.5 13:19:23|621.5 13:19:23|621.4 13:19:25|621. 13:19:25|621. 13:19:27|621. 13:19:27|621.4 13:19:29|621.7 13:19:30|621.7 13:19:31|621.7 13:19:32|621.7 13:19:33|621.7 13:19:34|621.7 13:19:35|622.1 13:19:36|622.1 13:19:37|622.1 13:19:37|622.1 13:19:39|622.1 13:19:40|622.1 13:19:41|622.1 13:19:42|622.1 13:19:43|622.2 13:19:44|622.1 13:19:45|622.1 13:19:46|622.1 13:19:47|622.5 13:19:48|622.5 13:19:49|622.5 13:19:51|622.1 13:19:52|622.1 13:19:52|622.1 13:19:53|622.1 13:19:55|622.4 13:19:56|622. 13:19:57|622. 13:19:58|622. 13:19:59|622. 13:20:00|622. 13:20:01|622. 13:20:02|622. 13:20:03|621.9 13:20:04|621.9 13:20:05|621.9 13:20:06|621. 13:20:07|621. 13:20:08|621. 13:20:09|621. 13:20:10|621.1 13:20:11|621.1 13:20:13|621.1 13:20:13|621.3 13:20:14|621.3 13:20:15|621.3 13:20:16|621.4 13:20:17|621. 13:20:18|621.7 13:20:19|621.7 13:20:20|621.7 13:20:21|622.2 13:20:22|622.9 13:20:23|623.2 13:20:24|623. 13:20:25|623. 13:20:26|623. 13:20:27|622.8 13:20:28|622.8 13:20:29|622.8 13:20:30|622.8 13:20:31|622.8 13:20:32|622.8 13:20:33|623.1 13:20:34|622.6 13:20:35|622.1 13:20:36|621.9 13:20:37|621.9 13:20:38|622.1 13:20:39|622.1 13:20:40|622.2 13:20:41|622.2 13:20:42|622.2 13:20:43|621.9 13:20:44|621.9 13:20:45|620.8 13:20:46|620.8 13:20:47|621.1 13:20:48|621.1 13:20:49|621.1 13:20:51|620.6 13:20:52|620.6 13:20:53|620.6 13:20:55|620.6 13:20:56|620.6 13:20:57|620.6 13:20:58|620.6 13:20:59|621.4 13:21:00|621.4 13:21:01|622. 13:21:02|622. 13:21:03|621.5 13:21:04|621.5 13:21:05|621.5 13:21:06|621.5 13:21:07|621.5 13:21:08|621.5 13:21:10|621.5 13:21:10|621.5 13:21:12|621.5 13:21:12|620.4 13:21:13|620.2 13:21:14|620. 13:21:16|620. 13:21:16|620. 13:21:18|620. 13:21:18|620.6 13:21:19|620.6 13:21:20|620. 13:21:21|620. 13:21:22|620. 13:21:23|620. 13:21:24|620. 13:21:25|620.2 13:21:26|620.2 13:21:27|619.9 13:21:28|620.1 13:21:30|620.1 13:21:30|620.2 13:21:31|620.2 13:21:32|620.2 13:21:33|620.1 13:21:34|619.9 13:21:35|620. 13:21:36|620. 13:21:38|620. 13:21:39|620. 13:21:39|619.9 13:21:41|620.5 13:21:41|620.5 13:21:42|620.5 13:21:43|620.3 13:21:44|620.3 13:21:45|620.3 13:21:46|620.3 13:21:47|620.7 13:21:48|620.1 13:21:49|620.1 13:21:50|620.1 13:21:52|620.1 13:21:53|620.1 13:21:54|620.1 13:21:55|620.1 13:21:56|620.1 13:21:57|620.5 13:21:58|620.3 13:22:00|620.6 13:22:00|620.6 13:22:01|620.6 13:22:02|620.4 13:22:03|620. 13:22:04|620. 13:22:05|620.1 13:22:07|620. 13:22:08|620. 13:22:09|619.9 13:22:10|620. 13:22:11|620. 13:22:12|620. 13:22:13|620. 13:22:14|620.1 13:22:15|620.1 13:22:16|620.1 13:22:17|620. 13:22:18|620.1 13:22:19|620.1 13:22:20|620.1 13:22:21|620. 13:22:22|620. 13:22:23|620. 13:22:24|619.9 13:22:25|619.9 13:22:26|619.6 13:22:27|619.6 13:22:28|619.6 13:22:29|619.6 13:22:30|619.6 13:22:31|619.6 13:22:32|619.6 13:22:33|619.6 13:22:34|619.6 13:22:35|619.6 13:22:36|619.6 13:22:37|619.4 13:22:38|619.6 13:22:39|619.6 13:22:40|619.6 13:22:41|619.6 13:22:42|619.4 13:22:43|619.6 13:22:44|619.6 13:22:45|619.6 13:22:46|619.6 13:22:47|619.2 13:22:48|619.1 13:22:49|619.2 13:22:50|619.2 13:22:51|619.2 13:22:52|619.3 13:22:54|619. 13:22:55|619.3 13:22:55|619.3 13:22:57|619.3 13:22:57|619.3 13:22:59|619.3 13:23:00|619.1 13:23:01|619.1 13:23:02|619.1 13:23:03|619.2 13:23:04|619.2 13:23:05|619.4 13:23:05|619. 13:23:07|619.1 13:23:08|619.2 13:23:09|619.4 13:23:10|619.2 13:23:10|619.1 13:23:12|619.1 13:23:13|619.1 13:23:14|619.1 13:23:15|619.1 13:23:15|619.1 13:23:17|619.1 13:23:18|619.1 13:23:19|619.1 13:23:20|619.4 13:23:21|619.4 13:23:22|619.4 13:23:22|619.4 13:23:24|619.4 13:23:25|619.4 13:23:26|619.4 13:23:27|619.6 13:23:28|619.7 13:23:29|620. 13:23:30|620.2 13:23:31|620.2 13:23:32|619.8 13:23:33|619.6 13:23:34|619.6 13:23:35|619.6 13:23:36|619.6 13:23:37|619.6 13:23:38|619.6 13:23:39|619.6 13:23:40|619.6 13:23:41|619.6 13:23:42|619.6 13:23:43|619.6 13:23:44|619.6 13:23:45|619.6 13:23:46|619.6 13:23:47|619.6 13:23:48|619.9 13:23:49|619.9 13:23:50|620.2 13:23:51|620.4 13:23:52|621.1 13:23:53|621.1 13:23:55|621.1 13:23:56|621.1 13:23:56|621. 13:23:58|621. 13:23:59|621.6 13:23:59|621.3 13:24:00|621.3 13:24:02|621. 13:24:03|621. 13:24:04|621. 13:24:05|620.5 13:24:06|620.5 13:24:07|620.7 13:24:08|620.7 13:24:09|620.7 13:24:10|621.1 13:24:11|621.2 13:24:12|621.3 13:24:13|621.3 13:24:14|621.3 13:24:15|621.3 13:24:16|621.2 13:24:17|621.3 13:24:18|621.3 13:24:19|621.3 13:24:20|621.3 13:24:21|621.3 13:24:22|621. 13:24:23|621. 13:24:24|621. 13:24:25|620.5 13:24:26|620.5 13:24:27|620.5 13:24:28|620.5 13:24:29|620.5 13:24:30|620.5 13:24:31|620.5 13:24:32|620.5 13:24:33|620.5 13:24:34|620.5 13:24:35|620.5 13:24:36|620.3 13:24:37|620. 13:24:38|620.1 13:24:39|620. 13:24:40|619.4 13:24:41|619.3 13:24:42|619.3 13:24:43|619.3 13:24:45|619.3 13:24:45|619.3 13:24:46|619.3 13:24:47|619.3 13:24:48|619.3 13:24:49|619.2 13:24:50|619.2 13:24:51|619.4 13:24:52|619.4 13:24:53|619.4 13:24:55|619.3 13:24:56|619.2 13:24:57|619.1 13:24:58|619.1 13:24:59|619.1 13:25:00|619.1 13:25:02|619.1 13:25:02|619.1 13:25:03|619.1 13:25:04|619.1 13:25:05|619.1 13:25:07|619.1 13:25:07|619.1 13:25:09|619.5 13:25:10|619.6 13:25:10|619.6 13:25:12|619.6 13:25:13|620.2 13:25:14|620.2 13:25:15|620.2 13:25:16|620.5 13:25:17|620.3 13:25:17|619.9 13:25:19|619.9 13:25:20|619.9 13:25:21|619.6 13:25:22|619.6 13:25:23|619.8 13:25:23|619.8 13:25:25|619.8 13:25:26|619.7 13:25:27|619.7 13:25:27|619.6 13:25:28|619.6 13:25:30|619.6 13:25:31|619.6 13:25:32|619.6 13:25:32|619.7 13:25:35|619. 13:25:35|619. 13:25:36|619. 13:25:37|618.7 13:25:38|618.5 13:25:39|618. 13:25:40|617.5 13:25:41|618.1 13:25:42|618.1 13:25:43|618.1 13:25:44|618.1 13:25:45|618.1 13:25:47|618.1 13:25:47|618.1 13:25:48|617.3 13:25:49|617.9 13:25:50|616.4 13:25:51|617. 13:25:52|617.8 13:25:53|617.8 13:25:54|616.1 13:25:56|617.3 13:25:57|617. 13:25:58|617.8 13:25:59|616.3 13:26:00|616.1 13:26:02|617. 13:26:02|617. 13:26:03|617. 13:26:04|617. 13:26:05|616.9 13:26:07|616. 13:26:08|616. 13:26:08|616.9 13:26:10|616.9 13:26:11|617.1 13:26:12|617.1 13:26:13|617.1 13:26:14|617.1 13:26:15|617.6 13:26:16|617.6 13:26:17|616.9 13:26:18|616.9 13:26:19|615.6 13:26:20|616. 13:26:21|615.4 13:26:22|615. 13:26:23|615.4 13:26:24|615.4 13:26:25|615. 13:26:26|614.2 13:26:27|613.5 13:26:28|613.1 13:26:29|612.2 13:26:30|612.2 13:26:31|612.2 13:26:32|613.8 13:26:33|614. 13:26:34|614. 13:26:35|613. 13:26:36|613. 13:26:37|614. 13:26:38|614. 13:26:39|613.6 13:26:40|614.7 13:26:41|614.3 13:26:42|614.3 13:26:43|614.5 13:26:44|615.2 13:26:45|614.6 13:26:46|614.1 13:26:47|614. 13:26:48|614. 13:26:49|614. 13:26:50|613.1 13:26:51|614.4 13:26:52|614.4 13:26:53|614.4 13:26:54|614.1 13:26:55|614.1 13:26:56|614.1 13:26:58|614.5 13:26:58|614. 13:27:00|613.1 13:27:01|613.1 13:27:02|614. 13:27:03|614.3 13:27:05|614.6 13:27:05|614.7 13:27:06|615.8 13:27:07|615.8 13:27:08|615.8 13:27:09|614. 13:27:10|614. 13:27:11|614.4 13:27:12|613.2 13:27:13|613.1 13:27:14|614. 13:27:15|613.1 13:27:16|613.1 13:27:17|613.1 13:27:18|613.1 13:27:19|613.1 13:27:20|614.4 13:27:21|614.4 13:27:22|614.4 13:27:23|614.4 13:27:24|614.4 13:27:25|614.4 13:27:26|613.1 13:27:27|613.1 13:27:28|613.1 13:27:29|613.5 13:27:30|614. 13:27:31|614. 13:27:32|614. 13:27:33|614. 13:27:34|614. 13:27:35|613.6 13:27:36|613.6 13:27:37|613.6 13:27:38|613.5 13:27:39|613.5 13:27:40|614.8 13:27:41|614.9 13:27:42|614.9 13:27:43|614.4 13:27:44|614.9 13:27:45|614.9 13:27:46|614.4 13:27:47|614.4 13:27:48|614.6 13:27:49|614.6 13:27:50|614.6 13:27:51|614.5 13:27:52|614.5 13:27:53|614.7 13:27:54|614.9 13:27:55|614.8 13:27:56|614.8 13:27:58|614.8 13:27:59|614.8 13:28:00|614.6 13:28:01|614.6 13:28:01|613.9 13:28:03|614.5 13:28:04|615. 13:28:05|614.4 13:28:07|614.4 13:28:08|614.4 13:28:08|614.3 13:28:10|615. 13:28:10|615.2 13:28:12|614.8 13:28:12|614.8 13:28:14|615.9 13:28:14|615.9 13:28:16|615.9 13:28:16|616.1 13:28:17|616.3 13:28:18|616.3 13:28:20|616.3 13:28:21|616.9 13:28:21|616. 13:28:22|616. 13:28:24|616. 13:28:24|616. 13:28:26|616. 13:28:26|616. 13:28:28|616. 13:28:28|615.4 13:28:29|615.4 13:28:30|615.4 13:28:31|615.3 13:28:33|615.3 13:28:33|615.3 13:28:34|615.3 13:28:35|615.4 13:28:37|615.4 13:28:37|615.3 13:28:38|615.3 13:28:39|615.3 13:28:40|615.3 13:28:42|615.4 13:28:42|615.4 13:28:44|615.4 13:28:44|615.4 13:28:45|615.4 13:28:47|615. 13:28:47|615. 13:28:49|614.4 13:28:49|615. 13:28:50|614.6 13:28:51|615.2 13:28:53|615.2 13:28:53|615.4 13:28:54|615.4 13:28:55|615.4 13:28:57|615.4 13:28:57|615.2 13:28:59|615.2 13:29:00|615.8 13:29:01|615.8 13:29:03|615.4 13:29:04|615.4 13:29:04|615.5 13:29:06|615.5 13:29:07|615.5 13:29:08|615.5 13:29:09|615.9 13:29:10|616. 13:29:11|615.6 13:29:12|615.6 13:29:13|615.6 13:29:15|616. 13:29:16|616. 13:29:16|616. 13:29:18|616. 13:29:18|616. 13:29:20|616.1 13:29:21|616.1 13:29:22|616.1 13:29:22|616.5 13:29:23|616.9 13:29:24|616.9 13:29:25|616.9 13:29:27|616.9 13:29:27|616.5 13:29:28|616.7 13:29:30|616.5 13:29:30|616.5 13:29:31|616.9 13:29:32|616.9 13:29:33|616.5 13:29:35|616.5 13:29:35|616.5 13:29:36|616.7 13:29:38|615.4 13:29:38|616.2 13:29:39|616.2 13:29:40|616.2 13:29:41|615.9 13:29:43|616.5 13:29:44|616.5 13:29:44|616.5 13:29:46|616.5 13:29:47|616.5 13:29:47|616.5 13:29:49|616.8 13:29:49|616.9 13:29:50|617.8 13:29:51|618. 13:29:52|617.8 13:29:54|617.9 13:29:54|618.3 13:29:55|618.3 13:29:56|618.3 13:29:57|618.3 13:29:58|618. 13:29:59|618.3 13:30:01|618.4 13:30:03|618.4 13:30:04|618.4 13:30:04|617.8 13:30:06|617.8 13:30:07|617.5 13:30:08|617.5 13:30:09|617.5 13:30:09|617.7 13:30:11|617.7 13:30:12|617.5 13:30:13|616.7 13:30:14|616.7 13:30:15|617. 13:30:16|617. 13:30:17|617. 13:30:18|617. 13:30:18|617.1 13:30:20|617.4 13:30:21|617.5 13:30:22|617.5 13:30:22|617.5 13:30:24|617.7 13:30:25|617.1 13:30:26|617.1 13:30:27|617.1 13:30:27|617.4 13:30:29|617.4 13:30:30|617.4 13:30:31|616.7 13:30:32|616.7 13:30:32|617. 13:30:34|617. 13:30:35|617. 13:30:36|617. 13:30:37|616.8 13:30:38|616.7 13:30:38|616.8 13:30:40|617. 13:30:41|617. 13:30:42|617.4 13:30:42|617.1 13:30:44|617.5 13:30:44|618.1 13:30:46|618.5 13:30:46|618.6 13:30:48|619. 13:30:49|619. 13:30:50|619.5 13:30:50|619.8 13:30:52|619.3 13:30:53|619.3 13:30:54|619.9 13:30:54|620.1 13:30:56|620.1 13:30:57|620.1 13:30:58|620.9 13:30:59|620.9 13:31:00|621.3 13:31:01|621.5 13:31:02|622.2 13:31:04|621.5 13:31:05|621.5 13:31:06|621.5 13:31:07|621.2 13:31:08|621.5 13:31:09|621.3 13:31:10|620.8 13:31:11|620.8 13:31:12|621.5 13:31:13|621.5 13:31:14|621.5 13:31:15|621.2 13:31:16|621.5 13:31:17|621.3 13:31:18|621.5 13:31:19|621.5 13:31:20|622.4 13:31:21|622.4 13:31:22|621.8 13:31:23|621.5 13:31:24|622. 13:31:25|622. 13:31:26|622. 13:31:27|623. 13:31:28|623. 13:31:29|622.7 13:31:30|622.7 13:31:31|622.7 13:31:33|623.2 13:31:33|623. 13:31:34|623.8 13:31:35|622.8 13:31:36|624.3 13:31:37|624.4 13:31:38|624. 13:31:39|624.6 13:31:40|624.9 13:31:41|624.9 13:31:42|624.9 13:31:43|624.9 13:31:44|625. 13:31:45|624.3 13:31:46|622.7 13:31:47|623.6 13:31:48|623.5 13:31:50|624.9 13:31:51|624.2 13:31:52|625. 13:31:52|625. 13:31:53|624. 13:31:54|624. 13:31:56|624.4 13:31:57|624.2 13:31:57|624.5 13:31:58|624.5 13:32:00|624.1 13:32:00|624.7 13:32:02|624.7 13:32:04|624.5 13:32:04|624.5 13:32:05|624.5 13:32:07|624.5 13:32:08|624.7 13:32:08|624.7 13:32:10|624.7 13:32:11|625. 13:32:12|625. 13:32:12|624.9 13:32:14|624.8 13:32:15|624.6 13:32:16|623.9 13:32:16|623.9 13:32:18|623.9 13:32:19|623.3 13:32:20|623.7 13:32:21|624.3 13:32:22|624.3 13:32:23|624.2 13:32:23|624.7 13:32:25|624.3 13:32:26|625. 13:32:27|626. 13:32:28|626. 13:32:29|625. 13:32:30|625.9 13:32:31|626. 13:32:32|625.6 13:32:33|625.6 13:32:34|625.7 13:32:35|626. 13:32:36|627. 13:32:37|626.1 13:32:38|625.2 13:32:39|625.5 13:32:40|625.5 13:32:41|625. 13:32:42|625.3 13:32:43|625. 13:32:44|625. 13:32:45|625. 13:32:46|625.9 13:32:47|625.9 13:32:48|625.1 13:32:49|626. 13:32:50|625.3 13:32:51|625.3 13:32:52|625.3 13:32:53|625.4 13:32:54|625.4 13:32:55|625.4 13:32:56|625.3 13:32:57|625.3 13:32:58|626. 13:32:59|626. 13:33:00|626.1 13:33:01|626.9 13:33:02|626.3 13:33:04|626. 13:33:04|626. 13:33:06|626. 13:33:07|626. 13:33:09|626. 13:33:09|626. 13:33:10|626. 13:33:12|625.3 13:33:13|625.2 13:33:14|625.2 13:33:14|625.2 13:33:15|624.9 13:33:16|625.2 13:33:17|625.2 13:33:19|625.2 13:33:19|625.2 13:33:21|624.8 13:33:21|625. 13:33:23|625. 13:33:24|625. 13:33:24|624.8 13:33:26|625.1 13:33:27|624.9 13:33:28|624.9 13:33:28|624.8 13:33:29|624.4 13:33:30|624. 13:33:31|624. 13:33:32|623.7 13:33:33|623.9 13:33:34|623.9 13:33:35|623.9 13:33:36|623.9 13:33:38|623.9 13:33:39|623.9 13:33:39|623.9 13:33:40|623.6 13:33:41|623.5 13:33:42|623.5 13:33:43|623. 13:33:45|623. 13:33:45|622.5 13:33:47|622.8 13:33:48|622.5 13:33:48|622.5 13:33:49|622.5 13:33:50|622.4 13:33:51|623.2 13:33:52|622.5 13:33:53|622.9 13:33:55|623. 13:33:55|623. 13:33:56|623. 13:33:57|622.7 13:33:58|622.7 13:33:59|622.5 13:34:00|622.5 13:34:01|622.5 13:34:02|622.9 13:34:04|623.9 13:34:04|623.5 13:34:06|623.5 13:34:07|624.9 13:34:08|625.1 13:34:09|624.5 13:34:10|623.8 13:34:11|624.3 13:34:12|624.3 13:34:13|623.9 13:34:14|623.9 13:34:15|623.9 13:34:16|623.9 13:34:17|624.2 13:34:18|624.1 13:34:19|624.1 13:34:20|624.1 13:34:21|624.1 13:34:22|624.2 13:34:23|624.4 13:34:24|624.4 13:34:25|624.4 13:34:26|624.4 13:34:27|624.7 13:34:28|624.9 13:34:29|624.4 13:34:30|624.4 13:34:31|624.9 13:34:32|624.9 13:34:34|624.8 13:34:34|625.2 13:34:35|625.2 13:34:36|624.7 13:34:37|624.7 13:34:38|624.7 13:34:39|624.8 13:34:40|625.2 13:34:42|625.9 13:34:42|625.9 13:34:44|625.9 13:34:45|625.2 13:34:45|625.2 13:34:47|625.2 13:34:47|625.2 13:34:49|625.5 13:34:49|625.2 13:34:51|625.2 13:34:52|625.2 13:34:52|626. 13:34:53|626. 13:34:54|626. 13:34:55|626.2 13:34:57|626.1 13:34:57|626.1 13:34:58|626.4 13:34:59|626.6 13:35:00|626.8 13:35:01|627. 13:35:02|627. 13:35:03|626.6 13:35:05|626.4 13:35:06|626.4 13:35:06|626.7 13:35:08|626.6 13:35:09|627. 13:35:10|626.8 13:35:11|626.8 13:35:12|627.3 13:35:13|627.3 13:35:14|627.3 13:35:15|627. 13:35:16|626.1 13:35:17|626. 13:35:18|626. 13:35:19|626. 13:35:20|626. 13:35:21|626. 13:35:22|626.8 13:35:23|627.6 13:35:24|628. 13:35:25|627.5 13:35:26|627.3 13:35:27|627.3 13:35:28|627. 13:35:29|627. 13:35:30|628. 13:35:32|628. 13:35:32|628. 13:35:33|627.6 13:35:34|627.5 13:35:35|627.6 13:35:36|627.5 13:35:37|627. 13:35:38|627. 13:35:39|626.1 13:35:40|625.9 13:35:41|626.9 13:35:42|626.9 13:35:43|626.4 13:35:44|626.9 13:35:45|626.9 13:35:46|626.9 13:35:47|625.9 13:35:48|625.9 13:35:50|627. 13:35:51|627. 13:35:52|627. 13:35:52|627. 13:35:54|627. 13:35:55|627.5 13:35:56|627.5 13:35:57|627.5 13:35:58|627.5 13:35:59|627.4 13:36:00|627.6 13:36:01|627.5 13:36:02|627.5 13:36:03|627.5 13:36:04|627. 13:36:05|626.8 13:36:06|626.5 13:36:07|626.5 13:36:09|626.5 13:36:10|627.1 13:36:11|627.2 13:36:12|627.2 13:36:13|627.2 13:36:14|627.2 13:36:15|626.8 13:36:16|626.8 13:36:17|626.8 13:36:18|627.4 13:36:19|627.4 13:36:20|627.4 13:36:22|627.1 13:36:23|627.1 13:36:23|626.8 13:36:25|626.8 13:36:26|626.8 13:36:27|626.8 13:36:28|626.8 13:36:28|626.8 13:36:29|626.8 13:36:31|626.8 13:36:32|627. 13:36:32|627. 13:36:34|627.3 13:36:34|627.3 13:36:35|627.3 13:36:36|627.5 13:36:37|627.2 13:36:38|627.5 13:36:39|627.9 13:36:40|628. 13:36:42|627.9 13:36:43|627.8 13:36:44|627.4 13:36:45|627. 13:36:45|626.1 13:36:47|627.1 13:36:47|627.7 13:36:49|627.7 13:36:49|627.7 13:36:51|627.4 13:36:51|627.4 13:36:52|626.9 13:36:53|626.9 13:36:54|627.7 13:36:55|628. 13:36:58|627.6 13:36:58|627.6 13:36:59|627.6 13:37:00|627.9 13:37:02|627.9 13:37:02|627.6 13:37:03|627.9 13:37:05|627.7 13:37:05|627.7 13:37:07|627.7 13:37:09|627.5 13:37:09|627.9 13:37:10|627.9 13:37:11|627.9 13:37:12|627.9 13:37:13|627.9 13:37:14|627.9 13:37:15|627.7 13:37:16|627.9 13:37:17|627. 13:37:18|627. 13:37:20|626.5 13:37:20|626.6 13:37:21|626.6 13:37:22|626.6 13:37:23|626. 13:37:25|626.4 13:37:25|626.9 13:37:26|626.6 13:37:27|626.6 13:37:28|626.6 13:37:29|626.6 13:37:30|627. 13:37:31|627. 13:37:32|627.7 13:37:33|627.9 13:37:34|628. 13:37:35|628.2 13:37:36|628.3 13:37:37|628. 13:37:38|628. 13:37:39|628.5 13:37:40|628.8 13:37:41|628.8 13:37:42|628.3 13:37:43|628.4 13:37:44|628.8 13:37:45|628.8 13:37:46|628.8 13:37:47|629. 13:37:48|629.6 13:37:49|629.8 13:37:50|629.4 13:37:51|629.9 13:37:52|630. 13:37:53|630.5 13:37:54|630.5 13:37:55|630.7 13:37:56|631. 13:37:57|631.9 13:37:58|631.5 13:37:59|632. 13:38:00|632.1 13:38:01|632. 13:38:02|631.6 13:38:03|632.7 13:38:04|633. 13:38:05|633.5 13:38:06|633.2 13:38:08|633.3 13:38:09|633.9 13:38:10|632.8 13:38:11|632.7 13:38:12|634.3 13:38:14|633.1 13:38:14|633.1 13:38:15|634.5 13:38:16|634.7 13:38:17|634.4 13:38:18|634.4 13:38:19|633.9 13:38:20|633.9 13:38:21|633.9 13:38:22|634.1 13:38:23|634.1 13:38:24|634.1 13:38:25|634.1 13:38:26|634.1 13:38:27|634.6 13:38:28|634.3 13:38:29|634.4 13:38:31|634.4 13:38:31|634.9 13:38:33|634.9 13:38:34|634.6 13:38:35|634.9 13:38:35|634.4 13:38:37|634.9 13:38:38|635. 13:38:39|635. 13:38:40|635. 13:38:41|635. 13:38:42|635. 13:38:43|635.1 13:38:44|635.1 13:38:45|635.2 13:38:46|635.5 13:38:47|635.2 13:38:48|635.8 13:38:49|635.8 13:38:50|635.8 13:38:51|636.6 13:38:52|637. 13:38:53|636.7 13:38:54|637.5 13:38:55|638. 13:38:56|638. 13:38:57|638. 13:38:58|637.9 13:38:59|637.1 13:39:00|637. 13:39:01|637. 13:39:02|635.9 13:39:03|636. 13:39:04|635.5 13:39:05|634.6 13:39:06|635.7 13:39:07|635.8 13:39:08|636.6 13:39:10|635.5 13:39:10|635.8 13:39:11|635.5 13:39:13|636.1 13:39:14|636.1 13:39:15|636.2 13:39:16|635.3 13:39:17|635.7 13:39:18|635.5 13:39:19|635.8 13:39:19|635.3 13:39:20|635.1 13:39:21|635. 13:39:23|635.1 13:39:24|634.8 13:39:25|634.6 13:39:26|635.3 13:39:26|635.3 13:39:27|635. 13:39:28|635.1 13:39:30|634.6 13:39:30|635.1 13:39:31|635.1 13:39:33|635. 13:39:33|635.1 13:39:34|635.2 13:39:36|635.1 13:39:36|635.2 13:39:37|635.1 13:39:39|635.1 13:39:39|635.3 13:39:41|635.2 13:39:42|635.2 13:39:42|635.5 13:39:43|635.1 13:39:44|635.1 13:39:46|635.1 13:39:46|635.8 13:39:48|635.9 13:39:48|636. 13:39:49|636.5 13:39:51|637. 13:39:51|637.2 13:39:53|638. 13:39:53|637.1 13:39:54|638. 13:39:55|637. 13:39:57|637.2 13:39:57|637. 13:39:59|638.1 13:40:00|638.1 13:40:01|637. 13:40:02|636.7 13:40:03|637.6 13:40:04|637.5 13:40:05|637. 13:40:06|636.3 13:40:07|637.2 13:40:08|637.3 13:40:08|637.3 13:40:10|637.3 13:40:12|637.3 13:40:12|637.8 13:40:13|638. 13:40:15|638.1 13:40:15|638.1 13:40:16|638. 13:40:18|639.3 13:40:18|639.6 13:40:19|639.6 13:40:21|639. 13:40:22|639. 13:40:22|639. 13:40:24|639.2 13:40:24|638.4 13:40:26|638.4 13:40:26|639.2 13:40:28|638.4 13:40:28|638.5 13:40:30|638.7 13:40:30|638.7 13:40:31|638.5 13:40:32|638. 13:40:33|638. 13:40:34|638. 13:40:36|638.8 13:40:37|638.5 13:40:38|638.5 13:40:39|637.7 13:40:40|638. 13:40:40|637. 13:40:42|638.5 13:40:42|638. 13:40:43|636.3 13:40:45|636.6 13:40:46|636.6 13:40:47|635.7 13:40:48|636.7 13:40:48|636.6 13:40:50|635.4 13:40:50|635.4 13:40:51|637.1 13:40:53|637.6 13:40:54|636.9 13:40:55|636.9 13:40:56|637.9 13:40:57|637.3 13:40:58|638.2 13:40:59|636.9 13:41:00|638. 13:41:00|638. 13:41:02|637.5 13:41:03|637.5 13:41:04|637.6 13:41:05|637.6 13:41:06|637.6 13:41:06|637.8 13:41:08|638.2 13:41:09|638.2 13:41:10|638.5 13:41:12|637.9 13:41:13|638.6 13:41:14|638.5 13:41:15|638.5 13:41:16|638.5 13:41:18|638.6 13:41:18|638.6 13:41:19|638.5 13:41:20|638.5 13:41:22|638.6 13:41:23|638.1 13:41:23|638.1 13:41:25|637.8 13:41:25|637.5 13:41:27|637.7 13:41:28|637.8 13:41:29|637.8 13:41:30|637.8 13:41:31|637.8 13:41:32|637.8 13:41:33|637.8 13:41:34|637.8 13:41:35|637.8 13:41:37|637.5 13:41:37|637.5 13:41:38|637.1 13:41:39|637.3 13:41:40|637.3 13:41:41|637.5 13:41:42|637.5 13:41:43|637.5 13:41:44|637. 13:41:45|636.8 13:41:46|637.5 13:41:48|637.5 13:41:48|637.4 13:41:50|637.2 13:41:50|637. 13:41:52|637.5 13:41:53|637.5 13:41:54|637.5 13:41:54|637. 13:41:56|637.7 13:41:57|638. 13:41:57|637.9 13:41:59|638. 13:42:00|638.3 13:42:01|637.7 13:42:02|637.6 13:42:03|638.4 13:42:04|638.6 13:42:05|638.5 13:42:06|639. 13:42:07|639.1 13:42:08|639.3 13:42:10|639.3 13:42:10|640. 13:42:12|640. 13:42:13|639.7 13:42:14|640. 13:42:15|640. 13:42:16|640. 13:42:18|640. 13:42:18|640.1 13:42:19|640.1 13:42:20|640.1 13:42:21|640.5 13:42:22|640. 13:42:23|640.7 13:42:24|640.1 13:42:25|640.5 13:42:26|641. 13:42:27|641. 13:42:28|640.2 13:42:29|641.2 13:42:30|640.9 13:42:31|641. 13:42:32|640.2 13:42:33|640.2 13:42:34|640.2 13:42:35|640.8 13:42:36|640.6 13:42:37|640.6 13:42:38|640.2 13:42:40|640.9 13:42:40|640.9 13:42:41|640.9 13:42:42|641.4 13:42:43|641.4 13:42:44|640.9 13:42:46|641. 13:42:47|640.8 13:42:47|640.8 13:42:48|640.9 13:42:49|640.8 13:42:50|639. 13:42:52|639. 13:42:52|640. 13:42:53|639.9 13:42:54|639. 13:42:56|639.5 13:42:57|639.4 13:42:58|639.9 13:42:59|640. 13:43:00|640. 13:43:01|639.6 13:43:02|639.7 13:43:03|639. 13:43:04|639. 13:43:05|639. 13:43:06|639.5 13:43:07|638.4 13:43:08|639.2 13:43:09|639.2 13:43:10|639. 13:43:12|638.7 13:43:12|638.7 13:43:14|639.5 13:43:14|639.2 13:43:17|639.4 13:43:18|639.4 13:43:19|639. 13:43:19|639. 13:43:21|639.4 13:43:22|639.3 13:43:23|639.3 13:43:24|639. 13:43:25|639. 13:43:26|639.3 13:43:27|639.4 13:43:28|639.2 13:43:29|639. 13:43:30|639. 13:43:31|639. 13:43:32|639. 13:43:33|639. 13:43:34|638.9 13:43:35|638.4 13:43:36|638.1 13:43:37|638.9 13:43:38|638.9 13:43:39|638.9 13:43:40|638.9 13:43:41|638.9 13:43:42|639. 13:43:43|639.3 13:43:44|639.3 13:43:46|639. 13:43:46|639.2 13:43:47|638.9 13:43:48|639.3 13:43:49|640.5 13:43:50|640.5 13:43:52|641. 13:43:52|641. 13:43:53|640. 13:43:54|640.5 13:43:55|640.5 13:43:56|640.5 13:43:58|640.5 13:43:58|640.7 13:44:00|640.5 13:44:01|640.5 13:44:02|640.5 13:44:02|640.5 13:44:04|640.8 13:44:05|640.7 13:44:05|640.7 13:44:07|640.8 13:44:07|640.8 13:44:08|640.7 13:44:09|640.8 13:44:10|640.8 13:44:11|641. 13:44:12|641. 13:44:13|641. 13:44:14|641. 13:44:16|640. 13:44:18|640.2 13:44:18|640.2 13:44:20|640.5 13:44:21|640.3 13:44:21|640.5 13:44:23|639.8 13:44:24|640.8 13:44:25|640.7 13:44:26|640.9 13:44:27|641. 13:44:28|640.5 13:44:29|640. 13:44:30|640.1 13:44:31|640.2 13:44:32|640.2 13:44:33|640.1 13:44:34|640.1 13:44:35|640.4 13:44:36|640.4 13:44:37|640.4 13:44:38|640.4 13:44:39|640.4 13:44:40|640.4 13:44:40|640. 13:44:42|640. 13:44:43|640. 13:44:44|639.8 13:44:44|639.5 13:44:45|639.5 13:44:46|639.5 13:44:47|639.5 13:44:49|639.9 13:44:50|639.9 13:44:51|639.9 13:44:52|639.9 13:44:53|639.9 13:44:54|639.9 13:44:55|639.5 13:44:56|639. 13:44:57|639. 13:44:58|639.9 13:44:58|639.9 13:45:00|639.9 13:45:01|639.9 13:45:01|639.9 13:45:02|639.9 13:45:03|639.5 13:45:05|639.1 13:45:05|639. 13:45:06|638.2 13:45:08|638.2 13:45:08|638.9 13:45:10|638.2 13:45:11|638.2 13:45:12|638.2 13:45:12|638. 13:45:13|638.2 13:45:15|638. 13:45:16|638. 13:45:18|638.2 13:45:19|637.7 13:45:19|637.7 13:45:21|638.9 13:45:22|638. 13:45:23|637.9 13:45:23|638.2 13:45:24|637.7 13:45:26|638. 13:45:27|638. 13:45:28|638.2 13:45:29|638.2 13:45:30|638. 13:45:30|638. 13:45:32|638.2 13:45:33|638.2 13:45:34|638. 13:45:35|638. 13:45:35|638.2 13:45:36|638. 13:45:38|638. 13:45:38|638. 13:45:40|637.9 13:45:40|638. 13:45:42|638.3 13:45:43|638.5 13:45:44|638. 13:45:45|638. 13:45:45|638.3 13:45:47|638.3 13:45:48|638.3 13:45:49|638. 13:45:50|638.1 13:45:51|638.9 13:45:52|638.5 13:45:53|638.6 13:45:54|639. 13:45:55|639. 13:45:56|638.9 13:45:57|639.5 13:45:58|639.5 13:45:59|639.5 13:46:00|639.8 13:46:01|639.9 13:46:02|640. 13:46:03|640.2 13:46:04|640.4 13:46:05|640. 13:46:06|639.6 13:46:07|639.8 13:46:08|640. 13:46:09|640. 13:46:10|640. 13:46:11|640. 13:46:12|639. 13:46:13|639.1 13:46:14|639.1 13:46:15|639.5 13:46:16|639.5 13:46:17|639. 13:46:18|639. 13:46:20|639. 13:46:20|639. 13:46:21|639. 13:46:23|639. 13:46:24|639. 13:46:25|639. 13:46:26|638.8 13:46:27|638.8 13:46:28|638.6 13:46:28|638.5 13:46:30|638.5 13:46:31|638.5 13:46:32|638.5 13:46:33|638. 13:46:34|638. 13:46:35|637.3 13:46:36|638.5 13:46:37|638.5 13:46:38|638.1 13:46:39|638.1 13:46:40|638.8 13:46:41|638.7 13:46:42|638.7 13:46:42|638.1 13:46:44|637.5 13:46:45|637.5 13:46:46|637.5 13:46:46|637.5 13:46:48|637.5 13:46:49|637.5 13:46:50|637.5 13:46:51|637.6 13:46:52|637. 13:46:52|636.9 13:46:54|636.6 13:46:54|636.5 13:46:56|636.4 13:46:57|635.3 13:46:58|635. 13:46:59|635. 13:47:00|635.7 13:47:01|635. 13:47:03|635. 13:47:04|635. 13:47:05|634.9 13:47:06|634.9 13:47:07|635. 13:47:08|634.5 13:47:09|634.3 13:47:10|633.9 13:47:11|633.9 13:47:12|633.9 13:47:13|633.3 13:47:14|633.3 13:47:15|633.3 13:47:16|633.6 13:47:18|633. 13:47:18|633.6 13:47:19|634.3 13:47:20|634.1 13:47:21|633.6 13:47:22|633.3 13:47:23|633.3 13:47:25|633.6 13:47:25|632.8 13:47:26|633.6 13:47:27|633.3 13:47:29|632.6 13:47:30|633.1 13:47:30|632.8 13:47:31|632.5 13:47:32|633. 13:47:33|632.9 13:47:35|633.2 13:47:35|632.5 13:47:36|632.8 13:47:37|633. 13:47:39|633. 13:47:39|633.2 13:47:41|633.3 13:47:42|634. 13:47:43|634.1 13:47:43|634.1 13:47:45|634. 13:47:46|633.9 13:47:47|633.9 13:47:48|633.9 13:47:48|634.1 13:47:50|634.7 13:47:51|634.7 13:47:52|634.5 13:47:53|634.5 13:47:54|634.2 13:47:54|634.1 13:47:56|634. 13:47:57|633.6 13:47:58|633.3 13:47:59|633.7 13:48:00|633.4 13:48:01|633.4 13:48:01|633.2 13:48:03|633.7 13:48:04|634.1 13:48:05|634. 13:48:06|634. 13:48:07|634. 13:48:08|634. 13:48:08|634.2 13:48:10|634.1 13:48:10|634.1 13:48:12|633.4 13:48:13|633.4 13:48:14|633.4 13:48:14|633.7 13:48:16|633.7 13:48:17|633. 13:48:18|633. 13:48:20|633. 13:48:21|633.1 13:48:22|633.1 13:48:23|633.1 13:48:24|633. 13:48:25|633. 13:48:26|632.9 13:48:27|633. 13:48:28|633. 13:48:29|633. 13:48:30|633. 13:48:31|632.9 13:48:32|632.9 13:48:33|632.7 13:48:34|633. 13:48:35|633. 13:48:36|633.6 13:48:37|633.7 13:48:38|633.7 13:48:39|633.7 13:48:40|633.7 13:48:41|633.7 13:48:42|634.2 13:48:42|635. 13:48:44|635. 13:48:45|635. 13:48:45|634.7 13:48:47|634.9 13:48:48|635. 13:48:49|634.8 13:48:49|634.8 13:48:51|634.8 13:48:52|634.8 13:48:53|634.8 13:48:54|634.8 13:48:54|634.8 13:48:56|636. 13:48:57|635.9 13:48:58|635.8 13:48:59|635.8 13:48:59|637.2 13:49:00|637.6 13:49:02|637.6 13:49:03|637.6 13:49:04|636.8 13:49:05|636.8 13:49:06|636.8 13:49:07|635.8 13:49:08|636.4 13:49:09|635.9 13:49:10|635.9 13:49:11|635.7 13:49:12|635.8 13:49:13|635.8 13:49:14|635.8 13:49:15|635.8 13:49:16|635.8 13:49:17|635.9 13:49:18|635.9 13:49:20|635.4 13:49:21|635.3 13:49:22|634.8 13:49:24|634.9 13:49:24|634.7 13:49:25|634.5 13:49:26|634.6 13:49:27|634.3 13:49:28|634.3 13:49:29|634.3 13:49:30|634.3 13:49:31|635.5 13:49:32|636.3 13:49:33|636. 13:49:34|636.3 13:49:36|636.3 13:49:36|636.1 13:49:38|636.1 13:49:38|636.8 13:49:39|636.8 13:49:40|636. 13:49:41|636.1 13:49:42|636. 13:49:43|636. 13:49:44|636.5 13:49:45|636.5 13:49:46|636.5 13:49:48|636.2 13:49:48|636.2 13:49:49|636.2 13:49:50|636. 13:49:51|636. 13:49:53|636.7 13:49:54|637.1 13:49:54|637.1 13:49:55|637.1 13:49:56|637.9 13:49:57|638. 13:49:58|638. 13:49:59|637.5 13:50:00|637.2 13:50:02|638. 13:50:02|638.1 13:50:04|638.1 13:50:04|638.3 13:50:05|638.3 13:50:06|638.8 13:50:07|638.8 13:50:09|638.6 13:50:10|638.6 13:50:10|638.6 13:50:11|638.8 13:50:13|638.9 13:50:13|638.9 13:50:14|638.9 13:50:15|638.8 13:50:16|638.9 13:50:17|637.9 13:50:18|638.3 13:50:20|638.8 13:50:21|638.5 13:50:23|638.5 13:50:24|638.7 13:50:25|638.7 13:50:26|638.6 13:50:27|638.6 13:50:28|638.6 13:50:29|638.6 13:50:30|638.6 13:50:31|638.7 13:50:32|638.8 13:50:33|638.9 13:50:34|638.6 13:50:35|639. 13:50:36|639. 13:50:37|638.5 13:50:38|639. 13:50:39|638.8 13:50:40|638.7 13:50:41|638.7 13:50:42|638.5 13:50:43|638.5 13:50:44|638.1 13:50:45|638.1 13:50:46|638.9 13:50:47|638.6 13:50:48|638.9 13:50:49|638.9 13:50:50|639. 13:50:51|639. 13:50:52|639.1 13:50:53|639.2 13:50:54|639.2 13:50:55|638.8 13:50:56|639.5 13:50:57|638.8 13:50:58|638.8 13:50:59|638.8 13:51:01|639.5 13:51:01|639.5 13:51:02|639.5 13:51:03|639.5 13:51:04|639.5 13:51:05|639.4 13:51:06|639.5 13:51:08|639.6 13:51:09|639.4 13:51:10|639.8 13:51:11|639.8 13:51:12|639.8 13:51:13|639.7 13:51:14|639.7 13:51:15|640. 13:51:16|639.6 13:51:17|640. 13:51:18|640. 13:51:19|640. 13:51:20|639.8 13:51:21|639.4 13:51:23|639.4 13:51:23|639.8 13:51:24|639.7 13:51:25|640. 13:51:26|640. 13:51:27|639.2 13:51:28|639.1 13:51:29|639. 13:51:30|639.2 13:51:31|639. 13:51:33|638. 13:51:34|638.6 13:51:35|638.6 13:51:36|639. 13:51:37|639. 13:51:38|639.8 13:51:39|639.4 13:51:40|639.4 13:51:41|638. 13:51:42|638.6 13:51:43|637.8 13:51:44|637.5 13:51:45|638.1 13:51:47|638. 13:51:47|638. 13:51:49|638. 13:51:50|638. 13:51:50|638.1 13:51:51|638.1 13:51:52|638.1 13:51:53|638.1 13:51:54|638. 13:51:56|638.8 13:51:56|638.8 13:51:57|638.8 13:51:58|638.8 13:51:59|638.8 13:52:00|638.8 13:52:01|638.5 13:52:02|639. 13:52:03|639. 13:52:04|638.8 13:52:06|639. 13:52:07|638.8 13:52:08|638.8 13:52:09|638.9 13:52:10|639. 13:52:11|639.8 13:52:12|639.2 13:52:13|639.7 13:52:14|639.4 13:52:15|639.4 13:52:15|639.4 13:52:18|639.2 13:52:18|639.2 13:52:19|639.4 13:52:20|639.4 13:52:22|639.8 13:52:23|639.8 13:52:24|639.8 13:52:25|639.8 13:52:26|639.7 13:52:28|640.2 13:52:28|640.4 13:52:29|640.5 13:52:30|640.3 13:52:31|640.3 13:52:32|639.9 13:52:33|640.5 13:52:34|639.5 13:52:35|639.4 13:52:36|639.4 13:52:37|640. 13:52:38|640.5 13:52:40|640.5 13:52:40|640.5 13:52:41|640.5 13:52:42|640.7 13:52:43|641. 13:52:44|640.9 13:52:45|641. 13:52:46|641. 13:52:47|641. 13:52:48|640.7 13:52:49|640.7 13:52:50|640.5 13:52:51|641. 13:52:52|641. 13:52:53|641. 13:52:54|641. 13:52:55|641. 13:52:56|641. 13:52:57|641. 13:52:58|641. 13:52:59|641. 13:53:00|641. 13:53:01|641. 13:53:02|640.6 13:53:03|641.3 13:53:04|641.3 13:53:05|641.3 13:53:06|641. 13:53:07|640.9 13:53:08|640.9 13:53:09|641.3 13:53:10|641.4 13:53:11|641.4 13:53:12|640.8 13:53:13|640.8 13:53:14|641.5 13:53:15|641.8 13:53:16|641.9 13:53:17|641.9 13:53:18|641.9 13:53:19|641.9 13:53:20|642. 13:53:21|641.9 13:53:23|641.8 13:53:24|641.4 13:53:25|641.4 13:53:26|641.4 13:53:27|641.4 13:53:29|641.4 13:53:30|641.4 13:53:31|641.4 13:53:32|641.8 13:53:33|642. 13:53:33|641.9 13:53:35|642. 13:53:36|642. 13:53:37|642. 13:53:38|642. 13:53:39|642. 13:53:40|642. 13:53:41|642. 13:53:42|642. 13:53:43|642. 13:53:44|642. 13:53:45|642. 13:53:46|642. 13:53:47|642. 13:53:48|642.5 13:53:49|642.2 13:53:50|642.3 13:53:51|642.2 13:53:52|642.2 13:53:53|642.2 13:53:54|642.2 13:53:55|642.7 13:53:56|642.5 13:53:57|642.5 13:53:58|642.5 13:53:59|642.5 13:54:00|642.5 13:54:01|642.5 13:54:03|642.5 13:54:04|643.8 13:54:05|643.8 13:54:06|643.6 13:54:06|643. 13:54:08|642.5 13:54:09|642.5 13:54:10|642.4 13:54:11|642.4 13:54:12|642.9 13:54:13|642.5 13:54:13|642.5 13:54:15|642.5 13:54:16|642.5 13:54:17|643.2 13:54:18|643.2 13:54:18|643.9 13:54:20|644.2 13:54:21|644.6 13:54:22|644. 13:54:23|643.2 13:54:24|644.1 13:54:26|644.6 13:54:27|645. 13:54:27|645. 13:54:28|644.9 13:54:30|644.4 13:54:31|644.4 13:54:32|644.9 13:54:33|644.7 13:54:34|644.6 13:54:35|644.7 13:54:36|645. 13:54:37|645.2 13:54:38|645.1 13:54:39|645. 13:54:40|645.5 13:54:41|645.5 13:54:42|645.5 13:54:43|645.5 13:54:44|645.6 13:54:45|645. 13:54:45|645.9 13:54:47|645.4 13:54:48|645.5 13:54:49|645.6 13:54:49|645. 13:54:50|645. 13:54:52|645.4 13:54:52|645.4 13:54:54|645.6 13:54:55|645.4 13:54:56|645.5 13:54:57|645.5 13:54:58|645.5 13:54:59|645.5 13:55:00|645.5 13:55:01|646. 13:55:02|646. 13:55:03|645.6 13:55:04|646. 13:55:05|645.9 13:55:06|645.9 13:55:07|645.4 13:55:07|645.6 13:55:09|645.6 13:55:10|645.5 13:55:10|644.7 13:55:12|644.3 13:55:13|645. 13:55:14|645.4 13:55:15|645. 13:55:15|645.4 13:55:16|645.5 13:55:17|645. 13:55:18|645.4 13:55:20|645.4 13:55:21|645.4 13:55:22|645.4 13:55:23|645.2 13:55:24|645.2 13:55:25|645.5 13:55:26|645.4 13:55:28|645.2 13:55:29|645. 13:55:29|645.2 13:55:31|645.2 13:55:32|645. 13:55:33|645. 13:55:34|645. 13:55:35|645.1 13:55:36|645. 13:55:37|645. 13:55:38|645. 13:55:39|645. 13:55:39|645.6 13:55:40|645.5 13:55:42|645.2 13:55:43|645.1 13:55:44|645. 13:55:45|645. 13:55:46|645. 13:55:47|645. 13:55:48|645. 13:55:49|644.3 13:55:50|644.9 13:55:51|645. 13:55:53|645. 13:55:53|645.5 13:55:54|645. 13:55:56|645.7 13:55:57|645.5 13:55:57|645.5 13:55:58|645.5 13:56:00|645.5 13:56:00|645.5 13:56:01|645.5 13:56:03|645.5 13:56:03|645.5 13:56:04|645.4 13:56:06|645.4 13:56:06|645.5 13:56:07|645.5 13:56:09|645.5 13:56:09|645.5 13:56:10|645.7 13:56:11|646. 13:56:12|646.1 13:56:13|646.3 13:56:14|646.2 13:56:15|645.6 13:56:16|645.7 13:56:17|645.7 13:56:18|645.8 13:56:20|645.8 13:56:20|646. 13:56:21|646. 13:56:23|646.1 13:56:23|646. 13:56:24|645.5 13:56:26|646.2 13:56:27|646.5 13:56:28|645.9 13:56:29|645.8 13:56:30|646. 13:56:31|646. 13:56:32|646.4 13:56:33|646.4 13:56:34|645.9 13:56:35|645.9 13:56:36|645.9 13:56:37|645.8 13:56:38|645.4 13:56:39|645.4 13:56:40|646. 13:56:42|645.8 13:56:42|645.4 13:56:43|645.4 13:56:44|645.2 13:56:45|645.6 13:56:46|645.6 13:56:47|645.6 13:56:49|645.7 13:56:49|645.2 13:56:50|646. 13:56:51|646.2 13:56:53|646.4 13:56:53|646.3 13:56:54|646. 13:56:56|646.2 13:56:56|646.4 13:56:58|646.4 13:56:59|646.5 13:57:00|646.4 13:57:00|647. 13:57:02|647.1 13:57:03|646.9 13:57:04|646.2 13:57:05|646.4 13:57:06|646.3 13:57:07|646.3 13:57:08|646.6 13:57:09|646.6 13:57:10|647.1 13:57:11|647.1 13:57:12|647.1 13:57:13|647.5 13:57:14|646.7 13:57:15|646.2 13:57:16|646.6 13:57:17|646.6 13:57:18|647.2 13:57:19|647. 13:57:20|647. 13:57:21|647.8 13:57:22|647. 13:57:23|647. 13:57:24|647. 13:57:25|646.6 13:57:27|646.8 13:57:28|646.1 13:57:29|646.1 13:57:30|646.1 13:57:32|646.1 13:57:33|647.1 13:57:33|647.2 13:57:35|647.3 13:57:36|647.3 13:57:36|647.4 13:57:37|647.8 13:57:38|647.8 13:57:39|647.8 13:57:41|646.9 13:57:41|646.9 13:57:43|646.9 13:57:43|646.9 13:57:45|646.9 13:57:46|646.9 13:57:46|647.1 13:57:47|647.1 13:57:49|647.1 13:57:50|647.2 13:57:50|647.2 13:57:52|647.2 13:57:53|647.5 13:57:53|647.3 13:57:54|647.2 13:57:55|647.2 13:57:57|647.3 13:57:58|647.3 13:57:58|646.9 13:58:00|646.9 13:58:01|647.4 13:58:02|647.4 13:58:02|647.7 13:58:04|647.9 13:58:04|648. 13:58:05|647.6 13:58:06|648. 13:58:08|648.3 13:58:09|648.3 13:58:10|648.3 13:58:11|648.2 13:58:12|648. 13:58:13|648. 13:58:13|647.7 13:58:14|648.2 13:58:16|648.2 13:58:16|648.2 13:58:18|648.2 13:58:19|648.2 13:58:19|648.2 13:58:20|648.2 13:58:21|648. 13:58:22|648. 13:58:24|648.2 13:58:24|648.3 13:58:25|648.3 13:58:27|648.4 13:58:28|648.2 13:58:30|648.2 13:58:30|648.3 13:58:31|648.3 13:58:32|648.9 13:58:33|648.8 13:58:35|649.2 13:58:35|649.2 13:58:37|649.2 13:58:38|648.5 13:58:39|648.5 13:58:40|649.2 13:58:41|649. 13:58:42|649.2 13:58:43|649.2 13:58:44|649.5 13:58:45|649.5 13:58:46|649.8 13:58:47|649.9 13:58:48|649.9 13:58:49|649.9 13:58:50|650. 13:58:51|650. 13:58:52|649.3 13:58:53|649.7 13:58:53|649.6 13:58:54|648.4 13:58:56|648.3 13:58:57|649.3 13:58:58|649.4 13:58:59|649.7 13:58:59|649. 13:59:00|650. 13:59:02|650. 13:59:03|649.6 13:59:04|649.8 13:59:05|650.1 13:59:06|650. 13:59:06|650. 13:59:08|650. 13:59:09|650. 13:59:10|650. 13:59:10|650. 13:59:12|650. 13:59:13|649.6 13:59:14|649.6 13:59:15|650. 13:59:16|650. 13:59:17|649.9 13:59:18|649.9 13:59:19|650.1 13:59:20|650.1 13:59:21|650.4 13:59:22|650.4 13:59:23|650.2 13:59:24|650.2 13:59:25|650.2 13:59:25|650.2 13:59:27|650. 13:59:28|650.2 13:59:30|650.1 13:59:30|650.1 13:59:31|650.1 13:59:33|650.3 13:59:34|650.3 13:59:35|650.2 13:59:36|650.2 13:59:37|650. 13:59:38|650. 13:59:39|650.1 13:59:40|650. 13:59:41|649.9 13:59:42|650. 13:59:43|650. 13:59:44|650. 13:59:45|649.8 13:59:46|649.8 13:59:47|650.2 13:59:48|649.5 13:59:49|649.8 13:59:50|649. 13:59:51|649. 13:59:51|648.8 13:59:53|649. 13:59:54|648.8 13:59:55|648.8 13:59:56|648.3 13:59:57|648.7 13:59:58|648.3 13:59:59|648.3 14:00:00|648.3 14:00:01|648.4 14:00:02|648.8 14:00:03|648.8 14:00:04|649. 14:00:05|648.7 14:00:06|648.7 14:00:07|648.8 14:00:08|648.8 14:00:09|648.3 14:00:09|648.1 14:00:10|648.2 14:00:12|648. 14:00:12|648. 14:00:13|648. 14:00:15|648. 14:00:15|648. 14:00:17|648. 14:00:18|647.4 14:00:19|647.5 14:00:19|647. 14:00:20|647. 14:00:22|647. 14:00:22|647.1 14:00:24|647. 14:00:25|647.2 14:00:26|647.8 14:00:26|647.4 14:00:28|648.6 14:00:29|648.6 14:00:31|648.1 14:00:32|648.3 14:00:32|647.9 14:00:33|648.8 14:00:35|649. 14:00:36|648.8 14:00:37|649.9 14:00:38|649.9 14:00:39|649.9 14:00:40|649.9 14:00:41|650. 14:00:43|649.8 14:00:44|650. 14:00:45|650.2 14:00:45|650.2 14:00:47|649.7 14:00:48|650.2 14:00:48|650.2 14:00:49|650.1 14:00:50|650.1 14:00:52|650.3 14:00:53|650.4 14:00:54|650.5 14:00:54|650.4 14:00:55|650.1 14:00:57|650.1 14:00:58|650.5 14:00:59|651. 14:01:00|651. 14:01:01|650.9 14:01:02|651.5 14:01:03|651. 14:01:04|651.8 14:01:05|651.9 14:01:06|652.1 14:01:07|652.1 14:01:08|653. 14:01:09|653.4 14:01:10|653.6 14:01:11|653.9 14:01:12|654. 14:01:13|653.7 14:01:13|653.7 14:01:15|653.6 14:01:16|654. 14:01:17|654. 14:01:18|654.8 14:01:19|654.4 14:01:20|655. 14:01:21|654.3 14:01:22|654.3 14:01:23|654.8 14:01:23|654.9 14:01:25|654.7 14:01:26|654.8 14:01:27|654.5 14:01:28|654.5 14:01:29|654.9 14:01:30|655. 14:01:31|655. 14:01:33|655. 14:01:34|655.5 14:01:35|655. 14:01:36|654.9 14:01:38|655. 14:01:39|654.7 14:01:40|655.1 14:01:41|655.1 14:01:41|655. 14:01:42|655.4 14:01:44|655.2 14:01:45|655.3 14:01:46|655.1 14:01:47|655.6 14:01:48|656. 14:01:49|655. 14:01:50|656. 14:01:51|656. 14:01:52|656.4 14:01:53|656.5 14:01:54|656.9 14:01:55|657. 14:01:56|657. 14:01:57|657. 14:01:58|657.2 14:01:59|656.8 14:02:00|656.5 14:02:01|657.2 14:02:02|657.1 14:02:03|656.9 14:02:04|657. 14:02:05|657. 14:02:06|657.1 14:02:07|656.9 14:02:08|657. 14:02:09|657. 14:02:10|656.5 14:02:11|656.5 14:02:12|657.6 14:02:13|657.1 14:02:14|657. 14:02:15|657. 14:02:16|657. 14:02:17|657.5 14:02:18|657.1 14:02:19|657.6 14:02:20|657.6 14:02:21|657. 14:02:22|658. 14:02:23|658. 14:02:24|657.7 14:02:25|656.6 14:02:26|656.5 14:02:27|656.5 14:02:28|656.9 14:02:29|656.6 14:02:30|656.7 14:02:31|657.6 14:02:32|657.6 14:02:34|657.6 14:02:35|657.3 14:02:36|657. 14:02:38|657. 14:02:38|657.2 14:02:39|657.6 14:02:40|657.6 14:02:42|657.4 14:02:43|657.6 14:02:44|657.6 14:02:45|657.3 14:02:46|657. 14:02:47|657.2 14:02:48|657.2 14:02:49|657.4 14:02:50|657.6 14:02:51|657. 14:02:52|657. 14:02:53|657. 14:02:54|657.6 14:02:55|657.6 14:02:56|656.5 14:02:57|656.5 14:02:58|656.5 14:02:59|657.6 14:03:00|656.5 14:03:01|657.2 14:03:02|657.6 14:03:03|657.5 14:03:04|657.6 14:03:05|656.3 14:03:06|657.6 14:03:07|656.5 14:03:08|656.3 14:03:09|656.2 14:03:10|656.6 14:03:11|656.3 14:03:12|656.3 14:03:13|656.6 14:03:14|656.3 14:03:15|656.3 14:03:16|656.3 14:03:17|656.3 14:03:18|656.2 14:03:19|656.2 14:03:20|656.3 14:03:21|656.8 14:03:22|656.6 14:03:23|656.2 14:03:24|654.5 14:03:25|655.2 14:03:26|655.2 14:03:27|656.3 14:03:28|655.1 14:03:29|655.2 14:03:30|654.8 14:03:31|654.8 14:03:32|655. 14:03:34|654.9 14:03:35|654.5 14:03:35|654.3 14:03:37|654.2 14:03:38|654.8 14:03:39|655. 14:03:40|656. 14:03:41|656. 14:03:42|656. 14:03:44|656. 14:03:45|656. 14:03:45|655.8 14:03:46|656.2 14:03:48|656.3 14:03:48|656.5 14:03:50|657.1 14:03:50|656.8 14:03:51|656.9 14:03:53|656.9 14:03:53|657.1 14:03:54|657. 14:03:55|657.2 14:03:57|657. 14:03:58|657.2 14:03:59|657.2 14:03:59|657.1 14:04:00|657.1 14:04:01|657. 14:04:02|657.3 14:04:03|657.4 14:04:04|657.1 14:04:06|657.5 14:04:07|657.5 14:04:08|657.5 14:04:08|657.5 14:04:10|657.6 14:04:10|657.6 14:04:11|658. 14:04:12|658. 14:04:13|658. 14:04:14|658. 14:04:15|658. 14:04:16|658. 14:04:17|657.1 14:04:19|657.6 14:04:19|657.1 14:04:20|657.4 14:04:21|657. 14:04:22|656.9 14:04:23|656.6 14:04:24|656.8 14:04:25|657. 14:04:26|657. 14:04:28|657.4 14:04:28|657.4 14:04:29|657. 14:04:31|657.2 14:04:31|656.7 14:04:33|657. 14:04:34|657.3 14:04:36|657. 14:04:37|657. 14:04:37|657. 14:04:39|656.8 14:04:40|656.7 14:04:41|656.4 14:04:42|656. 14:04:43|656.1 14:04:44|656.1 14:04:45|656. 14:04:46|655.9 14:04:47|655.9 14:04:48|655.9 14:04:49|655.9 14:04:50|655.8 14:04:51|656.1 14:04:52|656.1 14:04:53|656.1 14:04:54|655.9 14:04:55|655.9 14:04:56|655.7 14:04:57|656. 14:04:58|656.3 14:04:59|656.3 14:05:00|656.6 14:05:01|656.3 14:05:02|656.8 14:05:04|656.8 14:05:05|657.5 14:05:05|656.8 14:05:07|656.8 14:05:07|656.8 14:05:08|656.5 14:05:10|656.5 14:05:11|656.8 14:05:12|656.3 14:05:13|656.5 14:05:13|656.8 14:05:14|656.5 14:05:17|657. 14:05:17|657. 14:05:18|657.4 14:05:19|657.4 14:05:20|657.6 14:05:21|658. 14:05:22|657.6 14:05:23|657.7 14:05:24|658. 14:05:25|658.4 14:05:26|658.1 14:05:27|658. 14:05:28|658.3 14:05:29|657.9 14:05:30|658. 14:05:31|658.1 14:05:32|657.8 14:05:33|657.8 14:05:35|657.7 14:05:36|657.7 14:05:38|657.2 14:05:38|657.2 14:05:40|657.2 14:05:41|657.6 14:05:41|657.6 14:05:42|658.5 14:05:43|657.3 14:05:44|657.9 14:05:45|658. 14:05:46|658. 14:05:47|657.9 14:05:49|658.6 14:05:49|658.7 14:05:50|659. 14:05:51|659.2 14:05:53|659.3 14:05:54|659.7 14:05:55|659.8 14:05:56|659.2 14:05:57|659.1 14:05:58|659.7 14:05:59|659. 14:06:00|659.2 14:06:01|658.5 14:06:02|658.8 14:06:03|659.2 14:06:04|659. 14:06:05|659.3 14:06:07|659.2 14:06:08|659.9 14:06:09|659.2 14:06:09|659.2 14:06:10|659.2 14:06:11|659.3 14:06:13|659. 14:06:14|659. 14:06:15|659. 14:06:16|659. 14:06:17|659. 14:06:18|659.5 14:06:19|659.1 14:06:20|659. 14:06:21|658.5 14:06:22|658.7 14:06:23|658.6 14:06:24|658.1 14:06:25|658.1 14:06:26|657.7 14:06:27|657.7 14:06:28|657.3 14:06:29|657.6 14:06:30|657. 14:06:31|657. 14:06:32|657.5 14:06:33|657.9 14:06:34|657.8 14:06:35|658. 14:06:37|657.8 14:06:38|657.8 14:06:39|657.8 14:06:40|658. 14:06:41|658.2 14:06:42|658.2 14:06:44|659.1 14:06:44|659.1 14:06:45|658.6 14:06:46|658.4 14:06:47|658.3 14:06:48|658.3 14:06:49|658.3 14:06:50|658.5 14:06:51|658.5 14:06:53|658.5 14:06:53|658.5 14:06:55|658.3 14:06:56|658.5 14:06:57|658.9 14:06:57|658.3 14:06:58|657.9 14:06:59|658. 14:07:00|658. 14:07:01|658.1 14:07:02|658.1 14:07:04|658. 14:07:05|658.1 14:07:06|658.1 14:07:07|658.1 14:07:07|658. 14:07:09|657.9 14:07:10|658. 14:07:11|657.9 14:07:12|658. 14:07:13|658. 14:07:14|657.9 14:07:16|658.9 14:07:16|658.9 14:07:17|659. 14:07:18|658.6 14:07:19|658.1 14:07:20|658.1 14:07:21|658.1 14:07:22|658.1 14:07:23|658.4 14:07:24|658.4 14:07:25|658. 14:07:26|658. 14:07:27|658.5 14:07:28|659. 14:07:29|658.4 14:07:30|658.4 14:07:31|658.4 14:07:32|658.1 14:07:33|659. 14:07:34|659. 14:07:36|659. 14:07:36|659. 14:07:38|659.9 14:07:39|659.5 14:07:40|659.5 14:07:41|659.9 14:07:42|659.9 14:07:43|659.9 14:07:44|660. 14:07:45|659.9 14:07:46|659.8 14:07:47|659.4 14:07:48|659.8 14:07:49|659.3 14:07:50|659.3 14:07:51|659.7 14:07:52|660. 14:07:53|660. 14:07:54|659.6 14:07:55|659.8 14:07:56|659.8 14:07:57|659.8 14:07:58|659. 14:07:59|659.8 14:08:00|659.7 14:08:01|659.7 14:08:02|660. 14:08:03|659.7 14:08:04|659.8 14:08:05|660. 14:08:06|660. 14:08:07|660. 14:08:08|660. 14:08:09|660. 14:08:10|660. 14:08:11|660. 14:08:12|660. 14:08:13|660. 14:08:14|660. 14:08:15|659.7 14:08:16|659.6 14:08:17|659.3 14:08:18|658.8 14:08:19|658.8 14:08:20|659.5 14:08:21|659.5 14:08:22|659.8 14:08:23|659.3 14:08:24|659.3 14:08:25|660. 14:08:26|660.1 14:08:27|659.8 14:08:28|659.8 14:08:29|660.1 14:08:30|660. 14:08:31|660. 14:08:32|660. 14:08:33|660.3 14:08:34|660.3 14:08:35|660. 14:08:36|660. 14:08:38|660. 14:08:39|660.1 14:08:40|660.1 14:08:41|660. 14:08:41|659.3 14:08:44|660.7 14:08:44|660.7 14:08:45|660.3 14:08:46|659.8 14:08:47|659.8 14:08:48|660.1 14:08:49|660. 14:08:50|660. 14:08:51|660.7 14:08:52|660.3 14:08:53|660.7 14:08:54|661. 14:08:55|661.1 14:08:56|661. 14:08:57|661.2 14:08:58|661.2 14:08:59|660.9 14:09:00|660.7 14:09:02|660.7 14:09:02|661. 14:09:04|660.9 14:09:05|661.1 14:09:06|660.9 14:09:07|660.9 14:09:08|660.3 14:09:09|660.1 14:09:10|659.1 14:09:11|659.3 14:09:12|659.3 14:09:13|659.7 14:09:14|659.4 14:09:15|659. 14:09:16|659. 14:09:17|659.3 14:09:18|658.7 14:09:19|658.6 14:09:20|658.6 14:09:21|658.9 14:09:22|658.9 14:09:23|658.3 14:09:24|658.8 14:09:25|659. 14:09:26|659. 14:09:27|659. 14:09:28|658.6 14:09:29|659. 14:09:30|659. 14:09:31|659. 14:09:32|659. 14:09:33|659. 14:09:34|659. 14:09:35|659.2 14:09:36|659.2 14:09:37|659. 14:09:38|659. 14:09:40|659. 14:09:40|659. 14:09:41|659. 14:09:43|658.9 14:09:44|659.4 14:09:45|659.4 14:09:46|659.5 14:09:47|659.5 14:09:48|659. 14:09:49|658.6 14:09:50|658.8 14:09:51|658.8 14:09:52|659.4 14:09:53|659.4 14:09:54|659.1 14:09:55|659.4 14:09:56|659.4 14:09:57|659.4 14:09:58|659.4 14:09:59|659.3 14:10:00|659.2 14:10:01|658.6 14:10:02|658.4 14:10:03|658.2 14:10:04|658.2 14:10:05|658.2 14:10:06|659.2 14:10:07|659.3 14:10:08|658.8 14:10:09|658.8 14:10:10|658.6 14:10:11|658.6 14:10:12|658.2 14:10:13|658.2 14:10:14|658.2 14:10:15|658. 14:10:16|658. 14:10:17|657.6 14:10:18|657.6 14:10:19|657. 14:10:20|657.1 14:10:21|657.1 14:10:22|657. 14:10:23|657.2 14:10:24|657. 14:10:25|657. 14:10:26|657. 14:10:27|657. 14:10:28|656.9 14:10:29|655.5 14:10:30|655.5 14:10:31|656.1 14:10:32|655.6 14:10:33|655.7 14:10:34|655.7 14:10:35|655.5 14:10:36|655.6 14:10:37|656.3 14:10:38|656.8 14:10:39|656.1 14:10:41|656.1 14:10:42|655.9 14:10:44|656.1 14:10:45|656.1 14:10:45|655.8 14:10:46|656.7 14:10:48|656.9 14:10:49|656.6 14:10:50|656.7 14:10:52|656.7 14:10:52|656.2 14:10:53|656.2 14:10:54|656.7 14:10:56|656.5 14:10:57|656.5 14:10:57|657.1 14:10:58|657. 14:11:00|657. 14:11:00|657.4 14:11:02|657.4 14:11:03|657.2 14:11:04|657. 14:11:05|657. 14:11:05|657.4 14:11:06|656.2 14:11:07|656. 14:11:08|656.2 14:11:09|656.2 14:11:10|655.5 14:11:11|655.6 14:11:13|654.7 14:11:13|654.6 14:11:14|654.2 14:11:16|654.2 14:11:16|655. 14:11:18|655. 14:11:18|655. 14:11:19|655.3 14:11:20|655. 14:11:21|655. 14:11:22|655. 14:11:23|655. 14:11:25|655. 14:11:25|654.9 14:11:27|654.8 14:11:27|653.4 14:11:29|654. 14:11:29|654.7 14:11:30|655.5 14:11:31|655.5 14:11:32|655.5 14:11:34|654.7 14:11:34|655. 14:11:36|654.8 14:11:36|654.1 14:11:37|655. 14:11:38|655. 14:11:39|655. 14:11:41|655. 14:11:42|655.6 14:11:43|656.1 14:11:45|655.8 14:11:46|655.8 14:11:47|656.2 14:11:47|656.4 14:11:49|656.3 14:11:51|656.4 14:11:51|656.5 14:11:52|656.2 14:11:53|656.1 14:11:54|656.1 14:11:55|656.2 14:11:56|656.2 14:11:57|656.4 14:11:58|656.4 14:11:59|656.4 14:12:00|656.4 14:12:01|655.7 14:12:02|656.1 14:12:03|656.2 14:12:04|656.5 14:12:05|656.8 14:12:06|656.6 14:12:07|656.6 14:12:08|656.6 14:12:09|656.6 14:12:10|656.6 14:12:11|656.8 14:12:12|656.8 14:12:13|657. 14:12:14|657. 14:12:15|656.8 14:12:16|656.8 14:12:17|656.8 14:12:18|656.8 14:12:19|656.9 14:12:20|656.9 14:12:21|656.9 14:12:22|656.6 14:12:23|656.5 14:12:24|656.5 14:12:25|656.5 14:12:26|656.5 14:12:27|657. 14:12:28|656.9 14:12:29|656.9 14:12:30|656.3 14:12:31|656.3 14:12:32|656.3 14:12:33|656.2 14:12:34|656. 14:12:35|656. 14:12:36|655.8 14:12:37|656. 14:12:38|656. 14:12:39|656. 14:12:40|656. 14:12:42|655.5 14:12:42|655.3 14:12:44|655. 14:12:46|655.5 14:12:47|656. 14:12:48|655.7 14:12:48|655.7 14:12:50|655.5 14:12:51|655.8 14:12:51|656. 14:12:53|655.8 14:12:54|655.9 14:12:55|655.9 14:12:56|655.9 14:12:57|655.9 14:12:58|655.9 14:12:59|656. 14:13:00|656. 14:13:01|656. 14:13:02|656. 14:13:03|656. 14:13:04|656.3 14:13:05|656.3 14:13:06|656. 14:13:07|656. 14:13:08|656.5 14:13:09|656.5 14:13:10|656.5 14:13:11|656.6 14:13:12|656.6 14:13:13|656.6 14:13:14|656.4 14:13:15|656.4 14:13:16|656.4 14:13:17|655.8 14:13:18|655.8 14:13:19|655.9 14:13:20|655.9 14:13:21|655.5 14:13:22|655.5 14:13:23|655.7 14:13:24|655.8 14:13:25|655.7 14:13:26|655.7 14:13:27|655.7 14:13:28|655.5 14:13:29|655.5 14:13:30|655.5 14:13:31|655. 14:13:32|655. 14:13:33|655. 14:13:34|655. 14:13:35|655.5 14:13:36|655. 14:13:37|655. 14:13:38|655.6 14:13:39|654. 14:13:40|654.7 14:13:41|654.7 14:13:43|654.3 14:13:44|654.3 14:13:45|654.3 14:13:46|654.3 14:13:48|654.3 14:13:49|654.3 14:13:49|654.7 14:13:51|654.5 14:13:51|654.6 14:13:53|654.7 14:13:53|655. 14:13:54|655. 14:13:56|655.1 14:13:56|655.1 14:13:57|654.6 14:13:59|654.5 14:13:59|655. 14:14:00|655. 14:14:01|655. 14:14:02|655. 14:14:03|655. 14:14:04|655. 14:14:06|655. 14:14:07|654.7 14:14:07|655. 14:14:08|655. 14:14:10|656. 14:14:11|656. 14:14:12|655.3 14:14:13|656.4 14:14:14|656.5 14:14:15|656.6 14:14:16|656.9 14:14:17|656.9 14:14:18|656.9 14:14:19|656.6 14:14:20|656.6 14:14:21|656.6 14:14:22|656.6 14:14:23|657. 14:14:24|657. 14:14:25|656.5 14:14:26|656.5 14:14:27|656.5 14:14:28|656.5 14:14:29|656.5 14:14:30|657. 14:14:31|657. 14:14:32|657.5 14:14:33|657.5 14:14:34|657.5 14:14:35|657.5 14:14:36|657.5 14:14:37|657.5 14:14:38|657.6 14:14:39|657.7 14:14:40|657.7 14:14:41|657.7 14:14:42|657.7 14:14:43|657.7 14:14:44|657.7 14:14:46|657.7 14:14:47|657.6 14:14:47|657.4 14:14:48|657.4 14:14:50|657.4 14:14:51|657.4 14:14:52|657. 14:14:53|656.8 14:14:54|656.8 14:14:55|657.3 14:14:55|656.9 14:14:57|656.9 14:14:57|656.9 14:14:58|656.9 14:15:00|656.9 14:15:01|656.8 14:15:01|656.8 14:15:03|656.5 14:15:04|656.5 14:15:06|656.6 14:15:07|656.6 14:15:07|656.6 14:15:08|656.8 14:15:10|656.3 14:15:11|656.3 14:15:11|656.6 14:15:13|656.5 14:15:14|656. 14:15:14|656.3 14:15:16|656.8 14:15:17|656.8 14:15:18|656.5 14:15:19|656.4 14:15:20|656.2 14:15:20|656. 14:15:22|656. 14:15:22|656.3 14:15:23|656.6 14:15:24|656.3 14:15:25|656.4 14:15:27|654.9 14:15:28|654.9 14:15:28|654.6 14:15:29|654.6 14:15:30|654.6 14:15:31|654.3 14:15:33|654.4 14:15:33|654.6 14:15:35|654.6 14:15:36|654.6 14:15:37|654.4 14:15:37|654.4 14:15:39|654. 14:15:40|654. 14:15:41|654. 14:15:41|654. 14:15:42|654. 14:15:44|654.3 14:15:45|654. 14:15:47|654. 14:15:47|654. 14:15:48|654. 14:15:50|654. 14:15:51|653.9 14:15:53|653.1 14:15:53|652.9 14:15:54|653. 14:15:55|652.2 14:15:56|653. 14:15:57|653. 14:15:58|652.7 14:15:59|653.8 14:16:00|653.3 14:16:02|653.3 14:16:03|652.2 14:16:04|652.2 14:16:05|652.9 14:16:05|652.9 14:16:06|652.1 14:16:07|652. 14:16:08|652.6 14:16:09|652.2 14:16:11|652.2 14:16:11|652.2 14:16:13|651.3 14:16:13|652.2 14:16:14|651.7 14:16:15|651.9 14:16:16|651.9 14:16:18|651.9 14:16:18|651.5 14:16:19|651.3 14:16:20|651.5 14:16:21|651.7 14:16:23|651.7 14:16:24|651.9 14:16:25|651.9 14:16:26|652. 14:16:27|652. 14:16:28|651.9 14:16:29|652.6 14:16:30|652.6 14:16:31|651.6 14:16:32|652.1 14:16:33|652.1 14:16:34|652. 14:16:35|652.6 14:16:36|652.6 14:16:37|652.6 14:16:38|651.9 14:16:39|652.6 14:16:40|652.6 14:16:41|651.9 14:16:42|651.3 14:16:43|651.3 14:16:44|651.4 14:16:45|650.8 14:16:47|650. 14:16:48|650.1 14:16:48|650.1 14:16:49|650.1 14:16:51|650.1 14:16:52|650.1 14:16:52|650.1 14:16:54|650.5 14:16:55|650.1 14:16:56|650.1 14:16:57|650.1 14:16:58|650.2 14:16:59|650.1 14:17:00|650.1 14:17:01|650. 14:17:02|650.1 14:17:02|649.7 14:17:03|649.7 14:17:05|649.5 14:17:06|649. 14:17:07|648.8 14:17:08|648.8 14:17:09|649. 14:17:09|648.8 14:17:11|649. 14:17:11|649. 14:17:13|649. 14:17:14|648.7 14:17:14|648.3 14:17:16|648.9 14:17:16|649.4 14:17:18|649.7 14:17:19|649.7 14:17:20|648.7 14:17:21|649. 14:17:22|649.7 14:17:23|650. 14:17:23|650.1 14:17:25|650. 14:17:26|649.9 14:17:27|650.5 14:17:28|649.9 14:17:29|650.8 14:17:30|651. 14:17:31|650.2 14:17:32|650.1 14:17:33|650.4 14:17:34|649.6 14:17:35|649.9 14:17:36|649.5 14:17:37|649.7 14:17:38|649.6 14:17:39|648.4 14:17:40|648.7 14:17:41|648.7 14:17:42|648.7 14:17:43|648.7 14:17:44|649.2 14:17:45|649.6 14:17:46|649.7 14:17:48|650.2 14:17:48|650.2 14:17:50|650.2 14:17:51|650.1 14:17:52|650. 14:17:53|650. 14:17:54|650. 14:17:55|650.2 14:17:56|650.9 14:17:57|650.8 14:17:58|650.3 14:17:59|650.3 14:18:00|651.2 14:18:02|650.9 14:18:02|651.9 14:18:04|650.8 14:18:04|651.2 14:18:05|651.2 14:18:06|650.6 14:18:08|651.3 14:18:09|651.3 14:18:10|651.9 14:18:11|651.2 14:18:12|651.2 14:18:13|651.2 14:18:14|651.2 14:18:14|650.6 14:18:15|650.4 14:18:16|650. 14:18:18|650. 14:18:19|651. 14:18:19|651.2 14:18:21|651.2 14:18:22|651.2 14:18:22|651.3 14:18:24|651. 14:18:25|651.3 14:18:26|652. 14:18:27|652. 14:18:27|651.2 14:18:29|651.3 14:18:30|651.1 14:18:31|651.1 14:18:32|650.9 14:18:33|650.8 14:18:34|650.6 14:18:35|650.6 14:18:36|650.6 14:18:37|650.7 14:18:38|650.7 14:18:39|650.7 14:18:40|650.3 14:18:41|650.6 14:18:42|650.6 14:18:43|650.7 14:18:44|650.7 14:18:45|650.7 14:18:46|650.4 14:18:47|650.4 14:18:49|651.2 14:18:49|651.2 14:18:51|652. 14:18:51|652. 14:18:53|652.1 14:18:55|652.6 14:18:55|652.6 14:18:56|652.6 14:18:58|652.6 14:18:58|652.6 14:19:00|652.6 14:19:01|652.9 14:19:02|652.6 14:19:03|652.5 14:19:04|652.4 14:19:05|652.4 14:19:06|652.7 14:19:07|652.8 14:19:08|652.8 14:19:09|652.8 14:19:10|653. 14:19:11|653. 14:19:12|653. 14:19:13|653.1 14:19:14|652.9 14:19:15|653.8 14:19:16|654. 14:19:17|654. 14:19:18|653.7 14:19:19|654. 14:19:20|653.9 14:19:21|654.6 14:19:22|653.8 14:19:23|655. 14:19:24|655.1 14:19:25|655.5 14:19:26|655.9 14:19:27|655.9 14:19:28|656.1 14:19:29|655.2 14:19:30|655.2 14:19:31|655.2 14:19:32|656.5 14:19:33|655.9 14:19:35|656. 14:19:35|656. 14:19:36|656. 14:19:37|657. 14:19:38|656.8 14:19:40|657. 14:19:40|657. 14:19:41|657.2 14:19:42|657.2 14:19:43|657. 14:19:44|657. 14:19:45|656.8 14:19:46|656.5 14:19:47|657. 14:19:49|657. 14:19:50|656.1 14:19:52|656.4 14:19:52|656.1 14:19:54|655.9 14:19:54|656. 14:19:56|656.2 14:19:57|655.9 14:19:58|655.7 14:19:59|655.9 14:20:00|655.9 14:20:01|655.9 14:20:02|655.9 14:20:03|655.7 14:20:04|655.7 14:20:04|655.2 14:20:06|655.2 14:20:07|655.4 14:20:07|655.4 14:20:09|655.1 14:20:10|655.2 14:20:11|655.2 14:20:12|655.2 14:20:13|655.1 14:20:14|654.2 14:20:15|655. 14:20:16|655. 14:20:17|654.4 14:20:18|654.4 14:20:19|655.2 14:20:20|655. 14:20:21|657. 14:20:22|656.6 14:20:23|656.6 14:20:24|657. 14:20:25|656.4 14:20:26|656.4 14:20:27|656.4 14:20:28|656.6 14:20:29|656.9 14:20:30|657. 14:20:31|657. 14:20:32|656. 14:20:33|656. 14:20:34|655.6 14:20:35|655.6 14:20:36|655.6 14:20:37|655.8 14:20:38|656. 14:20:39|654.9 14:20:40|654.9 14:20:41|655.4 14:20:42|655.1 14:20:43|655.1 14:20:44|655.1 14:20:45|655.4 14:20:47|655.1 14:20:48|655. 14:20:48|655. 14:20:50|654.4 14:20:51|654.5 14:20:52|654.5 14:20:54|655. 14:20:55|654.3 14:20:56|654.3 14:20:56|655. 14:20:58|655. 14:20:59|654.5 14:21:00|654.9 14:21:01|654.9 14:21:02|654.7 14:21:03|654.7 14:21:04|654.7 14:21:05|654.7 14:21:06|654.9 14:21:07|654.9 14:21:08|654.9 14:21:09|654.9 14:21:10|654.4 14:21:11|654.4 14:21:12|654.4 14:21:13|654.4 14:21:14|654.3 14:21:15|654. 14:21:16|654. 14:21:17|654. 14:21:18|654. 14:21:19|653.5 14:21:20|653.5 14:21:20|653.5 14:21:22|653.5 14:21:23|653.1 14:21:24|653.1 14:21:24|653.6 14:21:26|653.3 14:21:27|653.3 14:21:28|653.3 14:21:29|653.1 14:21:29|653.1 14:21:31|653.1 14:21:32|653.1 14:21:32|653.1 14:21:35|653.3 14:21:35|652.9 14:21:36|652.9 14:21:37|652.5 14:21:38|652.9 14:21:39|652.9 14:21:40|652.9 14:21:41|653.1 14:21:42|653. 14:21:43|652.5 14:21:44|652.5 14:21:45|653. 14:21:46|653. 14:21:47|652.6 14:21:48|652.6 14:21:49|652.6 14:21:51|652.6 14:21:52|652.7 14:21:52|652.7 14:21:54|653. 14:21:55|653. 14:21:56|652.8 14:21:57|653. 14:21:58|653. 14:21:59|653.1 14:22:01|653.1 14:22:02|653.2 14:22:02|653.2 14:22:03|653.3 14:22:04|653.4 14:22:05|653.6 14:22:06|653.6 14:22:07|653.9 14:22:09|654.1 14:22:10|654.1 14:22:11|654.1 14:22:12|654.1 14:22:13|653.7 14:22:13|653.5 14:22:15|653.6 14:22:16|653. 14:22:17|653.5 14:22:18|653.5 14:22:19|653.5 14:22:20|653.5 14:22:20|653.3 14:22:22|653.7 14:22:23|653.5 14:22:24|653.5 14:22:25|653.5 14:22:26|653.5 14:22:27|653.5 14:22:28|653.1 14:22:29|652.9 14:22:30|652.8 14:22:31|653.1 14:22:31|652.1 14:22:32|652. 14:22:33|652.1 14:22:35|652.1 14:22:36|651.8 14:22:37|652.1 14:22:38|653. 14:22:39|653. 14:22:40|653. 14:22:41|653.1 14:22:42|653. 14:22:43|653. 14:22:44|653. 14:22:45|653.4 14:22:46|653.4 14:22:47|653.5 14:22:48|653.5 14:22:49|653.7 14:22:50|653.8 14:22:51|653.7 14:22:53|653.7 14:22:53|653.6 14:22:54|653.6 14:22:55|653.6 14:22:56|653.6 14:22:57|653.6 14:22:58|653.6 14:22:59|653.8 14:23:00|654.2 14:23:01|654.9 14:23:02|655. 14:23:03|655.1 14:23:04|655. 14:23:05|655.1 14:23:06|655.1 14:23:07|655.1 14:23:08|655.2 14:23:09|655.4 14:23:10|655.4 14:23:11|655.4 14:23:12|655.4 14:23:13|655.7 14:23:14|655.7 14:23:15|655.7 14:23:16|655.6 14:23:17|655.1 14:23:18|655. 14:23:19|654.3 14:23:20|654.3 14:23:21|654.3 14:23:22|654.3 14:23:24|655.4 14:23:24|655.4 14:23:25|655.4 14:23:26|655.4 14:23:28|655.4 14:23:28|655.7 14:23:29|655.7 14:23:30|655.7 14:23:31|655.7 14:23:33|655.7 14:23:34|655.7 14:23:34|655.9 14:23:35|655.9 14:23:37|655.9 14:23:37|655.9 14:23:38|655.9 14:23:39|655.8 14:23:40|656. 14:23:42|655.9 14:23:42|655.9 14:23:43|655.9 14:23:45|656.2 14:23:46|656.5 14:23:47|656.3 14:23:47|656.5 14:23:49|656.5 14:23:50|656.4 14:23:51|657. 14:23:52|656.5 14:23:53|656.5 14:23:55|656.5 14:23:56|656.5 14:23:57|657. 14:23:58|656.5 14:23:59|656.5 14:24:00|656.5 14:24:01|656.5 14:24:02|656.5 14:24:03|656.8 14:24:04|656.6 14:24:05|656.5 14:24:07|656.2 14:24:07|655.4 14:24:08|655.9 14:24:09|655.7 14:24:10|655.7 14:24:11|655.3 14:24:12|654.8 14:24:14|654.8 14:24:14|654.8 14:24:15|655.2 14:24:16|655. 14:24:17|654.7 14:24:19|654.6 14:24:19|654.6 14:24:20|654.6 14:24:22|654.8 14:24:23|654.6 14:24:24|654.7 14:24:25|654.7 14:24:26|654.7 14:24:27|654.7 14:24:28|654.2 14:24:29|654. 14:24:30|654.3 14:24:31|654.3 14:24:32|654.6 14:24:33|654.6 14:24:34|654.6 14:24:35|654. 14:24:36|654.1 14:24:37|654.1 14:24:38|654. 14:24:39|654. 14:24:40|654. 14:24:41|653.9 14:24:42|653.9 14:24:43|653.2 14:24:44|654.2 14:24:45|654. 14:24:46|653.2 14:24:47|653.2 14:24:48|653.2 14:24:49|653.2 14:24:50|653.2 14:24:51|654.3 14:24:52|654.3 14:24:53|654.9 14:24:55|654.9 14:24:56|655.4 14:24:57|655.4 14:24:58|655.5 14:24:59|655. 14:25:01|655.8 14:25:01|655.8 14:25:02|655.9 14:25:03|656. 14:25:04|655.8 14:25:05|656. 14:25:06|656.5 14:25:07|656. 14:25:08|657. 14:25:09|656.6 14:25:11|656.5 14:25:12|656.3 14:25:13|656.2 14:25:14|655.9 14:25:15|655.9 14:25:16|656. 14:25:17|656.7 14:25:18|657. 14:25:19|656.6 14:25:20|656.5 14:25:21|656.5 14:25:22|656.5 14:25:23|656.1 14:25:24|656.1 14:25:25|656.1 14:25:26|656.2 14:25:27|656.9 14:25:28|656.9 14:25:29|657. 14:25:30|657.1 14:25:31|657. 14:25:32|656.8 14:25:33|656.8 14:25:34|656.8 14:25:35|656.8 14:25:36|657. 14:25:37|657. 14:25:38|656.9 14:25:39|656.3 14:25:40|656.3 14:25:41|656.3 14:25:42|656.5 14:25:43|656.3 14:25:44|656.3 14:25:45|656.3 14:25:46|656.7 14:25:47|656.5 14:25:48|655.5 14:25:49|655.5 14:25:50|655.5 14:25:51|655.5 14:25:52|655.5 14:25:53|655.5 14:25:54|655.5 14:25:56|655.6 14:25:57|655.7 14:25:58|655.6 14:25:59|656. 14:26:00|656. 14:26:01|656. 14:26:03|655.9 14:26:04|655.8 14:26:05|655.8 14:26:05|655.7 14:26:07|655.5 14:26:08|655.5 14:26:09|655.3 14:26:10|655.1 14:26:11|655.1 14:26:11|655.1 14:26:13|655. 14:26:14|654.9 14:26:15|654.9 14:26:15|656. 14:26:17|656.5 14:26:17|656.5 14:26:19|657. 14:26:20|657. 14:26:21|657. 14:26:22|657.3 14:26:23|657.4 14:26:24|657. 14:26:24|657. 14:26:25|657. 14:26:26|656.9 14:26:28|656.7 14:26:29|656.7 14:26:30|656.7 14:26:31|656.3 14:26:32|656.6 14:26:33|657. 14:26:34|657. 14:26:35|656.7 14:26:36|656.7 14:26:37|656.7 14:26:38|656.7 14:26:39|656.5 14:26:40|656.7 14:26:40|656.5 14:26:41|656.5 14:26:42|656.9 14:26:44|657. 14:26:45|656.9 14:26:46|657. 14:26:47|657. 14:26:48|657. 14:26:49|657. 14:26:49|657. 14:26:50|657. 14:26:52|657. 14:26:53|657.2 14:26:53|657.2 14:26:55|657.2 14:26:56|657.3 14:26:57|657.3 14:26:59|657.3 14:27:00|657.5 14:27:01|657.7 14:27:02|657.4 14:27:03|657.6 14:27:04|657.6 14:27:05|657.6 14:27:07|657.6 14:27:07|657.6 14:27:08|657.6 14:27:09|657.4 14:27:10|657.4 14:27:11|657.5 14:27:12|657.5 14:27:13|657.2 14:27:14|657.5 14:27:15|657.5 14:27:16|657.4 14:27:17|657.5 14:27:18|657.9 14:27:19|657.9 14:27:20|658. 14:27:21|657.9 14:27:22|657.8 14:27:23|657.7 14:27:24|658. 14:27:25|658. 14:27:26|658. 14:27:27|657.9 14:27:28|658. 14:27:29|658. 14:27:30|658. 14:27:31|658. 14:27:32|658. 14:27:33|658.1 14:27:34|658. 14:27:35|658.1 14:27:36|658.1 14:27:37|658.1 14:27:38|658. 14:27:39|657.9 14:27:40|657.9 14:27:41|657. 14:27:42|657.3 14:27:43|657.3 14:27:44|657.3 14:27:45|657.3 14:27:46|657.3 14:27:47|657. 14:27:48|657.2 14:27:49|657.4 14:27:50|657.4 14:27:51|657.4 14:27:52|657.3 14:27:53|657.3 14:27:55|657.3 14:27:55|657.8 14:27:56|657.9 14:27:57|658.1 14:27:58|658.2 14:27:59|658.1 14:28:00|658.1 14:28:01|658.1 14:28:02|658.1 14:28:03|658.1 14:28:04|658.2 14:28:05|658.4 14:28:06|658.5 14:28:07|658.5 14:28:09|659. 14:28:09|658.5 14:28:11|659.5 14:28:11|659.4 14:28:13|659.9 14:28:14|660. 14:28:14|659.9 14:28:15|658.5 14:28:16|658.9 14:28:18|658.9 14:28:18|658.6 14:28:20|658.2 14:28:20|658.2 14:28:22|659.9 14:28:23|659. 14:28:23|659. 14:28:25|658.6 14:28:25|659.6 14:28:26|659.6 14:28:28|658.6 14:28:28|658.6 14:28:29|658.7 14:28:30|658.7 14:28:31|658.6 14:28:33|658.5 14:28:33|658.5 14:28:34|658.5 14:28:36|658.5 14:28:36|658.5 14:28:37|658.6 14:28:38|658.5 14:28:39|658.5 14:28:40|658.5 14:28:41|658.5 14:28:42|658. 14:28:43|657.6 14:28:44|658.2 14:28:45|657.6 14:28:46|657.5 14:28:47|657.5 14:28:48|657.5 14:28:49|657.5 14:28:50|657.7 14:28:51|657.8 14:28:52|657.8 14:28:53|658.7 14:28:54|659. 14:28:55|659.7 14:28:56|659.7 14:28:58|660. 14:29:00|659.6 14:29:01|659.8 14:29:02|660. 14:29:04|660. 14:29:04|660. 14:29:05|660. 14:29:06|660. 14:29:08|659.9 14:29:09|659.8 14:29:09|660. 14:29:10|659. 14:29:11|659.9 14:29:12|658.8 14:29:14|658.8 14:29:14|659.6 14:29:16|658.7 14:29:17|659. 14:29:17|659.5 14:29:18|658.8 14:29:20|659.1 14:29:20|659.1 14:29:22|659.1 14:29:22|659.8 14:29:24|659.9 14:29:24|660. 14:29:26|660. 14:29:27|660. 14:29:28|660. 14:29:29|659.9 14:29:30|660.2 14:29:31|660. 14:29:31|660.5 14:29:32|661. 14:29:33|661.1 14:29:34|660.9 14:29:35|660.5 14:29:36|661.9 14:29:37|661.9 14:29:38|661.9 14:29:39|660.5 14:29:40|660.2 14:29:41|660.7 14:29:42|660.7 14:29:43|660.7 14:29:44|660.9 14:29:45|660.8 14:29:46|660.7 14:29:47|660.7 14:29:48|660.6 14:29:49|660.6 14:29:50|659.4 14:29:51|659.1 14:29:52|659.1 14:29:53|659.2 14:29:54|659. 14:29:55|659.9 14:29:56|659.6 14:29:57|659.6 14:29:59|659.6 14:30:00|659. 14:30:02|659.3 14:30:03|659.8 14:30:04|660.4 14:30:05|659.6 14:30:06|659. 14:30:07|659. 14:30:08|660.5 14:30:10|659.3 14:30:10|659.6 14:30:12|659.1 14:30:13|659.1 14:30:14|659.1 14:30:15|659.3 14:30:15|659.3 14:30:16|659.1 14:30:17|659.1 14:30:18|659.6 14:30:20|659. 14:30:20|659. 14:30:21|659. 14:30:22|658.5 14:30:23|658.5 14:30:25|658.5 14:30:25|658.5 14:30:27|658.5 14:30:27|658.5 14:30:28|658.5 14:30:29|658.5 14:30:31|658.5 14:30:32|658.5 14:30:33|658.5 14:30:34|658. 14:30:35|658. 14:30:36|657.3 14:30:37|657.3 14:30:38|658. 14:30:39|657.4 14:30:40|657.4 14:30:41|657.2 14:30:42|656.9 14:30:43|656.9 14:30:44|657. 14:30:46|657.2 14:30:46|657.2 14:30:47|657.2 14:30:48|657.2 14:30:49|657.2 14:30:50|656.9 14:30:51|656.9 14:30:52|656.9 14:30:53|656.9 14:30:54|656.9 14:30:55|656.9 14:30:56|656.9 14:30:57|656.9 14:30:58|656.9 14:31:00|656.9 14:31:01|656.7 14:31:02|656. 14:31:03|655.4 14:31:04|656.2 14:31:05|656.2 14:31:06|656.5 14:31:07|656.5 14:31:08|656.6 14:31:09|656.2 14:31:10|655.4 14:31:11|655.4 14:31:12|656.5 14:31:13|656.5 14:31:14|656.2 14:31:15|656.2 14:31:16|656.2 14:31:17|655.9 14:31:18|655.9 14:31:19|655.9 14:31:20|655.3 14:31:21|655.2 14:31:22|655.2 14:31:23|655.2 14:31:24|656.2 14:31:25|655. 14:31:26|655. 14:31:27|655.5 14:31:28|655.2 14:31:29|655.2 14:31:30|655.2 14:31:31|655.6 14:31:32|655.6 14:31:33|655.6 14:31:34|655. 14:31:35|655.3 14:31:36|655.3 14:31:37|655.3 14:31:38|655.5 14:31:39|655.6 14:31:40|656.2 14:31:41|655.7 14:31:42|655.7 14:31:43|655.6 14:31:44|655.7 14:31:45|655.6 14:31:46|655.6 14:31:47|655.3 14:31:48|655.3 14:31:49|655.2 14:31:50|655.2 14:31:51|655.3 14:31:52|655.1 14:31:53|655.5 14:31:54|655.5 14:31:56|655.2 14:31:56|655.2 14:31:57|655.2 14:31:58|655.6 14:31:59|655.7 14:32:01|655.7 14:32:02|655.7 14:32:03|655.7 14:32:04|655.6 14:32:06|655.6 14:32:07|655.6 14:32:08|655.6 14:32:09|655.1 14:32:10|655.1 14:32:10|655.1 14:32:11|655. 14:32:13|655. 14:32:13|655. 14:32:14|655. 14:32:15|655.2 14:32:16|655.5 14:32:17|656. 14:32:18|656.1 14:32:19|656.1 14:32:20|656.1 14:32:22|655.5 14:32:22|655.5 14:32:24|655.5 14:32:24|656.1 14:32:25|656.1 14:32:26|656. 14:32:27|656. 14:32:28|656.1 14:32:29|656.5 14:32:30|656.9 14:32:31|656.9 14:32:32|656.5 14:32:33|657. 14:32:34|657.2 14:32:35|657.4 14:32:36|658. 14:32:37|657.5 14:32:39|657.5 14:32:39|657.5 14:32:40|657.5 14:32:41|657. 14:32:42|657.1 14:32:43|657.1 14:32:44|657.1 14:32:45|657.1 14:32:46|656.6 14:32:47|656.7 14:32:48|656.5 14:32:50|656.5 14:32:50|657.5 14:32:52|657.5 14:32:52|657.5 14:32:53|657.1 14:32:54|657.1 14:32:55|657.1 14:32:56|657.1 14:32:57|657.1 14:32:58|656.9 14:32:59|657.1 14:33:00|657.1 14:33:02|657.1 14:33:03|657.1 14:33:05|657. 14:33:05|657.1 14:33:07|657.1 14:33:08|657.1 14:33:09|657.1 14:33:10|657.1 14:33:11|657.1 14:33:12|656.5 14:33:13|657.1 14:33:14|656.1 14:33:15|655.2 14:33:16|655.2 14:33:17|656.1 14:33:18|656.1 14:33:19|656.1 14:33:20|656.1 14:33:21|655.4 14:33:22|655.4 14:33:22|655.4 14:33:24|655.4 14:33:25|655.4 14:33:26|655.4 14:33:27|656.1 14:33:28|656.1 14:33:29|656.9 14:33:30|656.9 14:33:31|656.9 14:33:32|656.8 14:33:32|656.8 14:33:34|656.8 14:33:35|656.8 14:33:36|656.8 14:33:37|656.8 14:33:37|656.8 14:33:39|656.8 14:33:39|656.8 14:33:40|656.8 14:33:42|656.8 14:33:42|656.8 14:33:43|656. 14:33:44|656. 14:33:46|656. 14:33:46|656. 14:33:48|656. 14:33:49|656.4 14:33:50|656.4 14:33:50|656. 14:33:52|656. 14:33:53|656. 14:33:54|656. 14:33:55|656. 14:33:56|656.4 14:33:57|656.5 14:33:58|656.5 14:33:59|656.5 14:34:00|656.6 14:34:01|656.6 14:34:02|656. 14:34:04|655.7 14:34:05|655.7 14:34:06|655.7 14:34:07|655.7 14:34:08|655.8 14:34:10|655.8 14:34:10|655.8 14:34:11|655.8 14:34:13|655.8 14:34:13|655.8 14:34:15|655.7 14:34:15|655.7 14:34:16|655.8 14:34:17|655.8 14:34:18|655.8 14:34:19|655.8 14:34:20|655.8 14:34:21|655.8 14:34:22|656. 14:34:24|656. 14:34:24|656. 14:34:25|656. 14:34:26|656.4 14:34:27|656.6 14:34:28|656.6 14:34:29|656.6 14:34:30|656.6 14:34:31|656.6 14:34:32|656.6 14:34:33|656.4 14:34:34|656.1 14:34:35|656.1 14:34:36|656.1 14:34:37|656.8 14:34:38|657. 14:34:39|656.4 14:34:40|656.4 14:34:41|656.4 14:34:42|656.4 14:34:43|656.4 14:34:44|656.3 14:34:45|656.4 14:34:46|656.4 14:34:47|656.1 14:34:48|656.1 14:34:49|656.1 14:34:50|656.1 14:34:51|656.2 14:34:52|656. 14:34:53|656.1 14:34:54|656.1 14:34:56|656.3 14:34:56|656.3 14:34:58|656.3 14:34:58|656.3 14:34:59|656.4 14:35:01|656.4 14:35:01|656.8 14:35:03|657.1 14:35:04|656.9 14:35:06|656.9 14:35:07|656.6 14:35:08|656.6 14:35:09|656.6 14:35:10|656.6 14:35:11|656.6 14:35:12|656.6 14:35:13|656.6 14:35:13|656.6 14:35:15|656.7 14:35:15|656.9 14:35:17|656.9 14:35:18|656.6 14:35:19|656.6 14:35:20|656.6 14:35:21|656.6 14:35:22|656.1 14:35:22|656.1 14:35:23|656.4 14:35:25|656.4 14:35:26|656.1 14:35:27|656.8 14:35:28|656.8 14:35:29|656.8 14:35:30|656.8 14:35:31|656.8 14:35:32|656.8 14:35:33|656.8 14:35:34|656.8 14:35:35|656.8 14:35:36|656.8 14:35:37|656.8 14:35:38|656.9 14:35:39|657. 14:35:40|656.1 14:35:41|656.8 14:35:42|656.8 14:35:43|656.8 14:35:44|656.8 14:35:45|656.8 14:35:46|656.8 14:35:47|656.8 14:35:48|656.5 14:35:49|656.5 14:35:50|656.5 14:35:51|656.5 14:35:52|656.5 14:35:53|656.5 14:35:54|656.3 14:35:55|656.3 14:35:56|656. 14:35:57|656. 14:35:58|656. 14:35:59|657. 14:36:00|658. 14:36:01|658.1 14:36:02|657.4 14:36:03|657.4 14:36:04|657.4 14:36:06|657.5 14:36:07|657.5 14:36:08|656.8 14:36:09|656.8 14:36:10|656.8 14:36:11|657. 14:36:12|657. 14:36:13|657. 14:36:14|657. 14:36:15|657.6 14:36:16|657.6 14:36:17|656.9 14:36:18|656.7 14:36:19|656.7 14:36:20|657. 14:36:21|657. 14:36:22|656.3 14:36:23|656.3 14:36:24|656.3 14:36:25|656.3 14:36:26|656.3 14:36:27|656.3 14:36:28|656.3 14:36:29|656.3 14:36:30|656.3 14:36:31|656.3 14:36:32|656.3 14:36:33|656.3 14:36:34|656.3 14:36:35|656.3 14:36:36|656.3 14:36:37|656.3 14:36:38|656.3 14:36:39|656.3 14:36:40|656.3 14:36:41|656.3 14:36:42|656.3 14:36:43|656.3 14:36:45|656.3 14:36:45|656.3 14:36:46|656.3 14:36:47|656.5 14:36:48|656.3 14:36:49|656.3 14:36:50|656.3 14:36:51|656.3 14:36:52|656.3 14:36:53|656.3 14:36:54|656.3 14:36:55|656.3 14:36:56|656.3 14:36:57|656. 14:36:58|656.1 14:37:00|656.1 14:37:01|656.1 14:37:02|656. 14:37:02|656. 14:37:03|656. 14:37:04|656. 14:37:06|656. 14:37:08|656.3 14:37:08|656.7 14:37:09|656.9 14:37:10|657. 14:37:12|657.5 14:37:12|657.5 14:37:14|657.7 14:37:15|657.7 14:37:16|657.7 14:37:17|657.7 14:37:18|656.8 14:37:19|656.8 14:37:20|656.8 14:37:21|656.8 14:37:22|656.8 14:37:23|656.8 14:37:24|656.8 14:37:25|657.6 14:37:26|657.7 14:37:27|657.7 14:37:28|657.9 14:37:29|658.5 14:37:30|659. 14:37:31|659. 14:37:32|658.9 14:37:33|658.2 14:37:34|658.2 14:37:35|658.2 14:37:36|658.2 14:37:37|658.9 14:37:38|658.2 14:37:39|658.2 14:37:40|658.1 14:37:41|658.1 14:37:42|658.9 14:37:43|658.9 14:37:44|657.3 14:37:45|657.3 14:37:46|658.9 14:37:47|658.9 14:37:48|658.9 14:37:49|658.9 14:37:50|659. 14:37:51|658.1 14:37:52|658.5 14:37:53|658.9 14:37:54|658.9 14:37:55|658. 14:37:56|659. 14:37:57|658.4 14:37:58|658.4 14:37:59|658.4 14:38:00|658.4 14:38:01|657.6 14:38:02|657.6 14:38:03|657.6 14:38:04|657.6 14:38:05|657.6 14:38:07|658. 14:38:08|658.1 14:38:10|658.1 14:38:11|657.6 14:38:12|657.6 14:38:12|657.6 14:38:13|658.3 14:38:15|658.3 14:38:16|658.3 14:38:17|658.3 14:38:18|657.7 14:38:20|658. 14:38:20|657.6 14:38:21|657.6 14:38:22|657.6 14:38:23|657.6 14:38:24|657.6 14:38:25|657.6 14:38:26|657.6 14:38:27|657.9 14:38:28|658.4 14:38:29|658.4 14:38:30|658.4 14:38:31|659. 14:38:32|659. 14:38:33|659. 14:38:34|659. 14:38:35|658.6 14:38:36|658.6 14:38:37|659.2 14:38:38|659.2 14:38:39|659.4 14:38:40|659. 14:38:41|659. 14:38:42|659.8 14:38:43|659.9 14:38:44|659.1 14:38:45|659.1 14:38:46|659.3 14:38:47|659.3 14:38:48|659.3 14:38:49|659.4 14:38:51|659.3 14:38:51|659.3 14:38:53|659.5 14:38:54|659.5 14:38:54|659.3 14:38:56|658.7 14:38:56|658.7 14:38:57|659.5 14:38:58|659.5 14:38:59|659.8 14:39:00|660. 14:39:01|659.6 14:39:03|659.3 14:39:03|659.3 14:39:05|658.8 14:39:06|658.8 14:39:07|659.3 14:39:09|659.3 14:39:10|659.9 14:39:10|659.7 14:39:12|659.9 14:39:13|659.9 14:39:14|659.9 14:39:15|659.4 14:39:16|659. 14:39:17|659. 14:39:18|659. 14:39:18|659. 14:39:19|659. 14:39:20|659.3 14:39:21|659.3 14:39:22|659.3 14:39:23|659. 14:39:25|659. 14:39:25|659. 14:39:27|659. 14:39:28|659.6 14:39:29|659.6 14:39:30|659.6 14:39:30|659. 14:39:31|659. 14:39:32|658.9 14:39:33|658.9 14:39:35|658.9 14:39:36|658.9 14:39:36|658.9 14:39:37|658.9 14:39:38|658.9 14:39:39|658.9 14:39:41|658.9 14:39:42|658.5 14:39:42|658.5 14:39:43|658.5 14:39:45|657.8 14:39:46|657.6 14:39:46|657.6 14:39:47|657.5 14:39:48|657.5 14:39:49|657.5 14:39:51|657.5 14:39:52|657.5 14:39:53|657.6 14:39:53|657.6 14:39:54|657.6 14:39:55|657.6 14:39:56|658. 14:39:57|658. 14:39:58|658.2 14:39:59|657.1 14:40:00|658. 14:40:01|658. 14:40:02|658. 14:40:03|657.6 14:40:04|657.6 14:40:05|657.9 14:40:06|658. 14:40:07|657.6 14:40:09|658. 14:40:10|657.6 14:40:11|657.5 14:40:13|657.5 14:40:14|657.5 14:40:14|657.9 14:40:16|658. 14:40:17|658. 14:40:17|657.7 14:40:18|657.6 14:40:19|657.6 14:40:21|657.5 14:40:22|657.8 14:40:22|657.7 14:40:23|657.7 14:40:25|657.7 14:40:25|657.6 14:40:26|657.8 14:40:27|657.8 14:40:28|657.9 14:40:29|658. 14:40:31|658.1 14:40:31|657.7 14:40:33|657.7 14:40:34|657.7 14:40:34|657.7 14:40:35|657.7 14:40:36|657.7 14:40:37|657.7 14:40:38|657.5 14:40:39|657.5 14:40:40|657. 14:40:41|657. 14:40:42|657. 14:40:43|657. 14:40:44|656.8 14:40:45|656.8 14:40:47|656.7 14:40:47|656.5 14:40:48|656.5 14:40:49|656.3 14:40:50|656.1 14:40:52|656.1 14:40:52|656.4 14:40:53|656.4 14:40:54|656.4 14:40:56|656.4 14:40:56|656.3 14:40:57|656. 14:40:58|655.9 14:40:59|655.9 14:41:01|655.4 14:41:01|655.3 14:41:03|655.5 14:41:04|655.5 14:41:05|656. 14:41:06|656. 14:41:07|656. 14:41:08|656. 14:41:09|656. 14:41:11|656. 14:41:12|656. 14:41:13|655.9 14:41:14|655.9 14:41:15|655.9 14:41:16|655.9 14:41:17|655.9 14:41:18|655.9 14:41:19|655.6 14:41:20|655.9 14:41:21|655.5 14:41:22|655.5 14:41:23|655.5 14:41:24|655.5 14:41:25|655.5 14:41:26|655.5 14:41:27|655.6 14:41:28|655.5 14:41:29|655.5 14:41:30|655.5 14:41:31|655.5 14:41:32|655.7 14:41:33|655.6 14:41:34|655.6 14:41:35|655.6 14:41:36|655.6 14:41:37|655.6 14:41:38|656. 14:41:39|656.7 14:41:40|656.8 14:41:41|657.5 14:41:42|657. 14:41:43|656.5 14:41:44|656.5 14:41:45|655.7 14:41:46|656.8 14:41:47|656.8 14:41:48|656.8 14:41:49|656.5 14:41:50|656.5 14:41:51|656.5 14:41:52|656.5 14:41:54|656.5 14:41:54|656.5 14:41:55|656.5 14:41:56|656.5 14:41:57|656.5 14:41:58|656.5 14:41:59|656.5 14:42:00|656.5 14:42:02|656.5 14:42:02|656.5 14:42:03|656.6 14:42:04|656.9 14:42:05|657. 14:42:06|657.2 14:42:07|657.2 14:42:08|657.1 14:42:09|657.1 14:42:11|657.1 14:42:12|657.1 14:42:13|657.1 14:42:14|657.1 14:42:15|656.8 14:42:16|656.8 14:42:17|656.7 14:42:18|656.7 14:42:19|656.7 14:42:20|656.7 14:42:21|656.7 14:42:22|656.7 14:42:23|656.7 14:42:24|656.7 14:42:25|656.5 14:42:26|656.5 14:42:27|656.5 14:42:28|656.9 14:42:29|657. 14:42:30|657. 14:42:31|657.1 14:42:32|657. 14:42:33|657. 14:42:34|657. 14:42:35|657. 14:42:36|657.1 14:42:37|657.1 14:42:38|657.1 14:42:39|657.1 14:42:40|657.1 14:42:41|657.1 14:42:42|656.8 14:42:43|656.8 14:42:44|656.8 14:42:45|656.7 14:42:46|656.8 14:42:47|657.5 14:42:48|657.9 14:42:49|657.1 14:42:50|657.1 14:42:51|657.1 14:42:53|657.1 14:42:53|657.1 14:42:54|657.1 14:42:55|657.1 14:42:56|657.1 14:42:57|657.6 14:42:58|657.6 14:42:59|658. 14:43:00|658. 14:43:01|657.8 14:43:02|657.8 14:43:03|657.8 14:43:04|657.9 14:43:05|657.9 14:43:06|657.9 14:43:07|657.3 14:43:08|657.5 14:43:09|657. 14:43:10|656.9 14:43:12|657.2 14:43:13|657.2 14:43:14|657.2 14:43:15|656.8 14:43:16|657.1 14:43:17|657.1 14:43:18|656.6 14:43:19|656.6 14:43:20|656.6 14:43:21|656.6 14:43:22|656.6 14:43:23|656.5 14:43:24|656.4 14:43:25|656.4 14:43:26|656.4 14:43:27|656.4 14:43:28|656.4 14:43:29|656.4 14:43:30|656.4 14:43:31|656. 14:43:32|656. 14:43:33|656. 14:43:34|656. 14:43:35|656.5 14:43:36|656.5 14:43:37|656.5 14:43:38|656.5 14:43:39|656.5 14:43:41|656.5 14:43:41|656.5 14:43:42|656.5 14:43:43|656.5 14:43:44|657.1 14:43:45|657.1 14:43:46|657.1 14:43:47|657.1 14:43:48|656.7 14:43:49|656.7 14:43:50|656.7 14:43:51|657. 14:43:52|656.7 14:43:53|656.7 14:43:54|656.7 14:43:55|656.7 14:43:56|656.5 14:43:57|656.7 14:43:58|656.7 14:43:59|656.7 14:44:01|656.5 14:44:02|656.5 14:44:03|656.5 14:44:04|656.5 14:44:04|656.5 14:44:06|656.7 14:44:07|656.5 14:44:07|656.5 14:44:09|656.2 14:44:10|656.5 14:44:10|656.5 14:44:12|656.5 14:44:14|656.2 14:44:14|656.2 14:44:15|656.2 14:44:16|656.2 14:44:17|656.2 14:44:19|656.1 14:44:20|656.1 14:44:21|656.4 14:44:21|656.5 14:44:22|656.5 14:44:24|656.7 14:44:25|656.7 14:44:25|656.7 14:44:27|656.1 14:44:28|656.1 14:44:28|656.1 14:44:30|656.1 14:44:30|656.1 14:44:31|656.4 14:44:32|656.4 14:44:33|656.4 14:44:35|656.4 14:44:35|656.3 14:44:37|656.3 14:44:38|656.3 14:44:39|656.3 14:44:40|656.3 14:44:41|656. 14:44:42|656. 14:44:43|656. 14:44:44|656.5 14:44:45|656.5 14:44:46|656.3 14:44:46|656.2 14:44:48|656.1 14:44:49|656.1 14:44:50|656. 14:44:50|656.1 14:44:52|656.1 14:44:53|656.1 14:44:54|656.2 14:44:55|656.2 14:44:56|656.2 14:44:57|656.3 14:44:58|656.3 14:44:59|656.1 14:45:00|656.1 14:45:01|656.1 14:45:02|656.1 14:45:03|656.1 14:45:04|656.1 14:45:05|656.1 14:45:07|656.1 14:45:07|656.1 14:45:08|656.1 14:45:09|656. 14:45:10|655.8 14:45:11|655.6 14:45:12|655.6 14:45:14|655.5 14:45:15|655.5 14:45:16|655.4 14:45:17|655.4 14:45:18|655.3 14:45:19|655. 14:45:20|655. 14:45:21|655. 14:45:22|655. 14:45:23|655. 14:45:24|655.1 14:45:25|655. 14:45:26|655. 14:45:27|655. 14:45:28|654.6 14:45:29|654.9 14:45:30|654.9 14:45:31|654.1 14:45:32|653.5 14:45:33|653.5 14:45:34|653.5 14:45:35|653.6 14:45:36|653.6 14:45:37|653.6 14:45:38|653.2 14:45:39|653.4 14:45:41|653.5 14:45:41|653.2 14:45:43|653.1 14:45:44|653.7 14:45:45|653.7 14:45:45|653.7 14:45:46|653.3 14:45:48|653.3 14:45:48|653.3 14:45:50|653.5 14:45:50|653.6 14:45:52|653.3 14:45:52|653.3 14:45:53|653.5 14:45:54|653.6 14:45:56|653.5 14:45:56|653.3 14:45:57|653.6 14:45:58|653.7 14:45:59|653.7 14:46:01|653.7 14:46:01|653.5 14:46:02|653.5 14:46:04|653.5 14:46:05|653.7 14:46:05|653.7 14:46:06|653.7 14:46:08|653.7 14:46:08|653.5 14:46:10|653.6 14:46:11|653. 14:46:12|653.4 14:46:13|653.4 14:46:13|653.1 14:46:15|653. 14:46:17|653.5 14:46:18|652.1 14:46:19|651.8 14:46:21|652.5 14:46:22|651.9 14:46:23|652. 14:46:24|652.5 14:46:25|652.5 14:46:26|652.5 14:46:26|652. 14:46:28|651.9 14:46:29|651.9 14:46:30|651.9 14:46:31|651.2 14:46:32|651.1 14:46:33|651.2 14:46:35|652. 14:46:35|652. 14:46:36|652. 14:46:37|652. 14:46:38|651.6 14:46:39|651.6 14:46:40|651.6 14:46:41|651.7 14:46:42|651.7 14:46:43|651.7 14:46:44|651.7 14:46:45|651.6 14:46:46|651.2 14:46:47|651.2 14:46:48|651.2 14:46:49|651.2 14:46:50|651.1 14:46:51|651.7 14:46:52|651.7 14:46:53|651.8 14:46:54|652.5 14:46:55|652.3 14:46:56|652.3 14:46:57|651.8 14:46:58|652. 14:46:59|652. 14:47:00|652.3 14:47:01|652.6 14:47:02|652.8 14:47:03|652.9 14:47:04|653.4 14:47:05|653.5 14:47:06|653.5 14:47:07|654. 14:47:08|654.1 14:47:09|654.1 14:47:10|654.1 14:47:11|654.1 14:47:12|654.5 14:47:13|654.5 14:47:14|654.9 14:47:16|654.2 14:47:17|654. 14:47:18|654. 14:47:19|654. 14:47:20|654.9 14:47:21|655. 14:47:23|654. 14:47:23|654. 14:47:24|654. 14:47:25|654.4 14:47:27|654.4 14:47:28|653. 14:47:28|653. 14:47:30|653. 14:47:31|653. 14:47:31|654. 14:47:33|653.9 14:47:34|653.9 14:47:35|653.1 14:47:36|653.1 14:47:37|653.1 14:47:38|653.3 14:47:39|653.3 14:47:40|653.5 14:47:41|653.5 14:47:42|653.5 14:47:43|653.5 14:47:44|653.5 14:47:45|653.4 14:47:47|653.4 14:47:47|653.4 14:47:48|653.5 14:47:49|653.5 14:47:50|653.5 14:47:51|653. 14:47:52|652.9 14:47:53|652.9 14:47:54|652.9 14:47:55|653. 14:47:57|653.1 14:47:58|652.2 14:47:58|652.2 14:47:59|652.2 14:48:00|652. 14:48:01|653. 14:48:03|653. 14:48:04|653.1 14:48:05|652.7 14:48:05|653.1 14:48:07|653.1 14:48:08|653.1 14:48:09|653.1 14:48:10|653.1 14:48:11|653.5 14:48:12|653.5 14:48:13|653.1 14:48:13|653.1 14:48:14|653.1 14:48:17|653.5 14:48:17|653.5 14:48:19|653.5 14:48:20|653.5 14:48:21|653.5 14:48:22|653.5 14:48:23|653.5 14:48:23|653.5 14:48:25|653.7 14:48:26|653.7 14:48:27|653.7 14:48:27|653.7 14:48:29|653.7 14:48:30|653.7 14:48:31|653.7 14:48:32|653.7 14:48:34|653.5 14:48:34|653.8 14:48:35|653.1 14:48:36|653.1 14:48:37|653.1 14:48:38|653.1 14:48:39|653.1 14:48:40|653.3 14:48:41|653. 14:48:42|653. 14:48:43|653.6 14:48:44|653.1 14:48:45|653. 14:48:47|653. 14:48:47|653. 14:48:48|653. 14:48:50|653.1 14:48:50|653.1 14:48:51|653.1 14:48:52|652.3 14:48:54|652.3 14:48:55|652.3 14:48:55|652.3 14:48:56|652.3 14:48:57|652.9 14:48:58|652.9 14:48:59|652.9 14:49:00|652.9 14:49:01|652.9 14:49:03|652.9 14:49:04|652.6 14:49:04|652.6 14:49:05|653. 14:49:06|653. 14:49:07|653. 14:49:08|653. 14:49:09|653. 14:49:10|653. 14:49:11|652.8 14:49:12|652.8 14:49:13|652.8 14:49:14|652.8 14:49:15|652.7 14:49:16|652.7 14:49:18|652.7 14:49:19|652.9 14:49:20|652.9 14:49:21|652.9 14:49:22|652.8 14:49:24|652.8 14:49:25|652.8 14:49:26|652.8 14:49:27|652.8 14:49:28|652.8 14:49:29|652.8 14:49:30|652.8 14:49:31|652.8 14:49:32|652.9 14:49:33|652.9 14:49:34|652.8 14:49:35|653. 14:49:36|653. 14:49:37|653.2 14:49:38|653.2 14:49:39|653.2 14:49:40|653.5 14:49:41|653.6 14:49:42|653.5 14:49:43|653.7 14:49:44|653.7 14:49:45|654.4 14:49:46|654.5 14:49:47|654.8 14:49:48|654.8 14:49:49|654.8 14:49:50|654.8 14:49:51|654.6 14:49:52|654.6 14:49:53|654.5 14:49:54|654.5 14:49:55|654.5 14:49:56|654.5 14:49:57|654.5 14:49:58|654.5 14:49:59|654.6 14:50:00|654.6 14:50:01|654.3 14:50:02|654.3 14:50:03|654.3 14:50:04|654.3 14:50:05|654.3 14:50:06|654.3 14:50:07|654.3 14:50:08|654.3 14:50:10|654.3 14:50:10|654.3 14:50:11|654.3 14:50:12|654.3 14:50:13|654.3 14:50:14|654. 14:50:15|654. 14:50:16|654.2 14:50:17|654.2 14:50:19|654.2 14:50:20|654. 14:50:21|654. 14:50:22|654. 14:50:24|654.3 14:50:24|654.3 14:50:25|654.4 14:50:27|654.7 14:50:27|654.7 14:50:29|654.7 14:50:30|654.7 14:50:30|654.6 14:50:31|654.6 14:50:32|654.6 14:50:33|654.6 14:50:35|654.6 14:50:36|654.6 14:50:36|654.6 14:50:38|654.6 14:50:39|654.6 14:50:40|654.6 14:50:41|654.6 14:50:41|654.6 14:50:43|654.7 14:50:44|654.4 14:50:45|654.5 14:50:46|654.5 14:50:47|654.5 14:50:47|654.5 14:50:49|654. 14:50:50|653.8 14:50:50|653.8 14:50:51|653.8 14:50:53|654.5 14:50:54|654.2 14:50:54|654.2 14:50:55|654.5 14:50:57|654.6 14:50:58|654.5 14:50:59|654.5 14:51:00|654.5 14:51:01|654.5 14:51:02|654.5 14:51:03|654.5 14:51:04|654.5 14:51:05|654.8 14:51:06|654.6 14:51:07|654.6 14:51:08|654.6 14:51:09|654.6 14:51:10|654.5 14:51:11|654.5 14:51:12|654.6 14:51:13|654.6 14:51:14|654.6 14:51:15|654.6 14:51:16|654.6 14:51:17|654.6 14:51:18|654.4 14:51:19|654.4 14:51:21|654.4 14:51:22|654.5 14:51:22|654.9 14:51:23|655.1 14:51:25|654.8 14:51:25|654.8 14:51:27|654.8 14:51:27|654.8 14:51:29|654.8 14:51:30|654.8 14:51:31|654.6 14:51:32|654.6 14:51:33|654.8 14:51:34|654.8 14:51:35|654.6 14:51:36|654.6 14:51:37|654.6 14:51:38|654.6 14:51:39|654.1 14:51:40|654.1 14:51:41|654.1 14:51:42|654.1 14:51:43|654.6 14:51:44|654.6 14:51:45|654.6 14:51:46|654.6 14:51:47|654.6 14:51:48|654.1 14:51:49|654. 14:51:50|653.8 14:51:51|653.8 14:51:52|653.8 14:51:53|653.8 14:51:54|653.8 14:51:55|653.8 14:51:56|653.8 14:51:57|653.8 14:51:58|654.5 14:51:59|654.5 14:52:00|654.5 14:52:01|654.5 14:52:02|654.2 14:52:03|654.2 14:52:04|654.2 14:52:05|654.2 14:52:06|654. 14:52:08|654. 14:52:08|654.6 14:52:09|652.7 14:52:10|652.7 14:52:11|652.7 14:52:12|652.9 14:52:13|652.5 14:52:14|652.5 14:52:15|652.5 14:52:16|652.5 14:52:17|652.5 14:52:18|652.5 14:52:19|652.5 14:52:20|652.5 14:52:22|651.7 14:52:23|651.4 14:52:24|651.4 14:52:26|651.4 14:52:26|651.5 14:52:28|652. 14:52:28|652. 14:52:30|652.8 14:52:31|652.8 14:52:32|652.8 14:52:33|652.8 14:52:34|651.8 14:52:35|651.8 14:52:36|651.8 14:52:37|651.8 14:52:38|651.8 14:52:38|652. 14:52:40|652.2 14:52:40|652.4 14:52:42|652.4 14:52:43|652.4 14:52:44|652. 14:52:45|652. 14:52:46|652. 14:52:47|652. 14:52:48|652. 14:52:49|652. 14:52:50|652. 14:52:51|652. 14:52:52|652. 14:52:53|652.3 14:52:54|652.7 14:52:55|652.9 14:52:56|653. 14:52:57|653. 14:52:58|653. 14:52:59|653. 14:53:00|652.7 14:53:01|652.7 14:53:02|652.7 14:53:03|652.6 14:53:04|653. 14:53:05|653. 14:53:06|653. 14:53:07|653.2 14:53:08|652.5 14:53:09|652.5 14:53:10|652.5 14:53:11|653.6 14:53:12|653.6 14:53:13|652.9 14:53:14|652.9 14:53:15|652.9 14:53:16|652.9 14:53:17|652.9 14:53:18|652.9 14:53:19|652.5 14:53:20|652.5 14:53:21|652.5 14:53:23|652.5 14:53:24|652.5 14:53:25|652.6 14:53:26|652.6 14:53:27|652.6 14:53:28|652.6 14:53:29|652.8 14:53:30|653. 14:53:31|653.5 14:53:32|653.5 14:53:34|653.2 14:53:34|653.2 14:53:36|653.2 14:53:36|655. 14:53:37|655.3 14:53:38|654.5 14:53:39|654.5 14:53:40|654.5 14:53:42|654.5 14:53:43|654.5 14:53:43|654.5 14:53:45|655.1 14:53:46|655.1 14:53:46|654.9 14:53:48|654.9 14:53:48|654.9 14:53:49|654.9 14:53:51|654.9 14:53:52|654.9 14:53:53|654.9 14:53:54|654.9 14:53:54|654.9 14:53:56|654.9 14:53:57|654.9 14:53:58|654.9 14:53:59|654.9 14:54:00|654.9 14:54:01|654.9 14:54:02|654.9 14:54:03|654.8 14:54:04|654.9 14:54:05|654.9 14:54:05|654.9 14:54:06|654.9 14:54:08|654.9 14:54:09|654.9 14:54:10|654.9 14:54:11|654.9 14:54:11|654.9 14:54:13|654.7 14:54:14|654.7 14:54:15|654.7 14:54:16|654.7 14:54:16|654.7 14:54:18|654.3 14:54:19|654. 14:54:20|653.9 14:54:20|653.6 14:54:21|653.6 14:54:23|653.6 14:54:25|653.6 14:54:26|653.6 14:54:27|653.7 14:54:27|653.7 14:54:29|653.7 14:54:30|653.7 14:54:31|653.6 14:54:32|653.6 14:54:35|653.6 14:54:36|653.5 14:54:37|653.5 14:54:38|652.9 14:54:39|652.9 14:54:40|652.9 14:54:41|652.9 14:54:43|652.9 14:54:43|652.9 14:54:44|652.9 14:54:45|652.9 14:54:47|652.9 14:54:47|652.9 14:54:48|652.9 14:54:49|652.9 14:54:50|652.9 14:54:51|652.9 14:54:53|652.9 14:54:53|652.9 14:54:54|652.9 14:54:56|652.9 14:54:57|653.2 14:54:58|653. 14:54:58|653. 14:55:00|653. 14:55:01|652.9 14:55:02|652.9 14:55:04|652.9 14:55:04|652.9 14:55:05|652.9 14:55:06|652.9 14:55:07|652.9 14:55:08|652.9 14:55:09|652.5 14:55:10|652.5 14:55:11|652.5 14:55:12|652.4 14:55:13|652.3 14:55:14|652.9 14:55:15|652.9 14:55:16|652.9 14:55:17|652.9 14:55:18|652.9 14:55:19|652.9 14:55:20|652.9 14:55:21|653. 14:55:22|653.3 14:55:24|653.1 14:55:24|654.5 14:55:26|653.3 14:55:27|654.3 14:55:28|654.3 14:55:29|654.3 14:55:30|654.3 14:55:32|654.8 14:55:33|654.5 14:55:34|654.5 14:55:35|654.5 14:55:36|654.5 14:55:37|654.5 14:55:38|654.5 14:55:39|654.5 14:55:39|654.5 14:55:40|654.5 14:55:42|654.5 14:55:43|654.5 14:55:44|654.5 14:55:45|654.5 14:55:46|654.5 14:55:47|654. 14:55:48|654. 14:55:49|654. 14:55:50|654. 14:55:51|654.4 14:55:52|654.4 14:55:53|654.4 14:55:54|654.4 14:55:55|654.4 14:55:56|654.2 14:55:57|654.2 14:55:58|655. 14:55:59|655. 14:56:00|655.1 14:56:01|655. 14:56:02|655. 14:56:04|655. 14:56:04|655. 14:56:05|654.5 14:56:06|654.5 14:56:07|654.5 14:56:09|654.5 14:56:10|654.5 14:56:10|654.5 14:56:11|654.5 14:56:12|654.5 14:56:13|654.5 14:56:14|654.5 14:56:16|654.5 14:56:16|654.5 14:56:17|654.5 14:56:18|654.5 14:56:19|654.5 14:56:20|654.5 14:56:22|654.1 14:56:22|654.1 14:56:23|654.1 14:56:25|654.1 14:56:26|654.1 14:56:27|653.9 14:56:29|653.6 14:56:29|654. 14:56:31|653.5 14:56:31|653.5 14:56:33|653.5 14:56:34|653.5 14:56:34|653.5 14:56:36|653.5 14:56:37|653.5 14:56:38|653.5 14:56:38|653.5 14:56:39|653.5 14:56:40|653. 14:56:42|653.5 14:56:43|653.5 14:56:44|653.5 14:56:45|653.5 14:56:46|653. 14:56:47|653.4 14:56:48|653.4 14:56:49|653.4 14:56:50|653.4 14:56:51|653.4 14:56:52|653. 14:56:53|653.4 14:56:54|653.4 14:56:55|653.4 14:56:56|653.4 14:56:57|653.4 14:56:58|653.4 14:56:59|653.4 14:57:00|653.4 14:57:01|653.5 14:57:02|653.5 14:57:03|653.5 14:57:04|653.5 14:57:05|653.2 14:57:06|653.2 14:57:08|653.2 14:57:08|653.2 14:57:09|653.2 14:57:10|653.2 14:57:11|653.2 14:57:12|653.2 14:57:13|653.2 14:57:14|653.2 14:57:15|653.2 14:57:16|652.8 14:57:17|652.7 14:57:18|652.7 14:57:19|652.7 14:57:20|652.7 14:57:21|652.7 14:57:22|652.7 14:57:23|652.7 14:57:24|653.3 14:57:25|653.3 14:57:27|653.3 14:57:28|653.3 14:57:29|652.7 14:57:29|652.7 14:57:30|652.7 14:57:32|652.6 14:57:33|652.6 14:57:34|652.6 14:57:35|652.6 14:57:36|652.6 14:57:37|652.6 14:57:38|652.5 14:57:39|652.3 14:57:39|651.9 14:57:41|651.9 14:57:42|651.9 14:57:43|652.2 14:57:43|652.2 14:57:44|652.5 14:57:46|652.5 14:57:47|652. 14:57:48|651.9 14:57:49|651.8 14:57:50|652.2 14:57:52|652.2 14:57:52|652.2 14:57:53|652.2 14:57:54|651.8 14:57:55|651.7 14:57:56|651.9 14:57:58|651.9 14:57:58|651.8 14:57:59|651.8 14:58:01|651.8 14:58:01|651.8 14:58:02|651.7 14:58:03|651.7 14:58:04|651.7 14:58:05|651.5 14:58:06|651.5 14:58:07|651.3 14:58:08|651. 14:58:09|651.3 14:58:10|651. 14:58:11|651.7 14:58:12|652.2 14:58:14|651.9 14:58:14|651.9 14:58:15|651.9 14:58:16|651.9 14:58:18|651.9 14:58:18|651.9 14:58:20|651.9 14:58:20|651.9 14:58:21|651.9 14:58:23|651.9 14:58:23|651.9 14:58:24|651.9 14:58:25|651.9 14:58:26|651.9 14:58:28|651.5 14:58:29|651. 14:58:30|651. 14:58:31|651. 14:58:32|651. 14:58:33|651. 14:58:34|651. 14:58:35|651. 14:58:36|651.5 14:58:37|651. 14:58:38|651. 14:58:39|651. 14:58:40|651. 14:58:41|651. 14:58:42|651. 14:58:43|651. 14:58:44|651.1 14:58:45|651.1 14:58:46|651.1 14:58:47|651.1 14:58:49|651.1 14:58:49|651.1 14:58:50|651.1 14:58:51|651.1 14:58:53|651.9 14:58:54|651.9 14:58:54|651.9 14:58:56|651.8 14:58:57|651.9 14:58:58|652.5 14:58:59|652.5 14:59:00|652.7 14:59:01|652.7 14:59:02|652.6 14:59:03|652.6 14:59:03|651.9 14:59:05|651.9 14:59:06|651.9 14:59:07|652.6 14:59:08|652.6 14:59:08|652.5 14:59:10|652.5 14:59:11|652.5 14:59:12|652.5 14:59:13|652.5 14:59:14|652.5 14:59:15|652.5 14:59:16|652.5 14:59:17|652.5 14:59:18|652.5 14:59:19|652.5 14:59:20|652.5 14:59:21|652.4 14:59:22|652.4 14:59:23|652.4 14:59:24|652.4 14:59:25|652.4 14:59:26|652.4 14:59:27|652.4 14:59:29|652. 14:59:29|651.9 14:59:30|651.9 14:59:32|652. 14:59:33|652. 14:59:34|652. 14:59:35|652. 14:59:36|652. 14:59:37|652. 14:59:38|652. 14:59:39|652. 14:59:40|652. 14:59:41|652. 14:59:42|652. 14:59:43|652. 14:59:45|652. 14:59:46|652. 14:59:46|652. 14:59:48|652.2 14:59:48|652. 14:59:49|652. 14:59:50|652. 14:59:51|652. 14:59:52|652. 14:59:53|652. 14:59:54|652. 14:59:55|652. 14:59:56|652. 14:59:58|652. 14:59:59|652. 14:59:59|652.3 15:00:00|652.1 15:00:02|652.1 15:00:02|652.5 15:00:04|652.5 15:00:05|652.4 15:00:05|652.4 15:00:07|652.3 15:00:08|652.3 15:00:08|651.8 15:00:10|651.4 15:00:10|651.4 15:00:12|651.4 15:00:13|651.4 15:00:14|651.6 15:00:15|651.6 15:00:16|651.6 15:00:17|651. 15:00:17|650.7 15:00:18|651.2 15:00:20|650.5 15:00:21|651.6 15:00:22|651.6 15:00:22|650.5 15:00:23|650.5 15:00:25|650.5 15:00:26|650.9 15:00:27|650.7 15:00:27|650.6 15:00:29|650.5 15:00:30|650.1 15:00:31|650. 15:00:33|650. 15:00:34|649.5 15:00:34|649.2 15:00:35|649.5 15:00:37|649.8 15:00:38|649.7 15:00:38|649.2 15:00:40|649.2 15:00:40|649.2 15:00:41|650. 15:00:43|650. 15:00:44|650. 15:00:44|649.8 15:00:45|649.8 15:00:46|649.8 15:00:48|649.8 15:00:48|649.8 15:00:49|650. 15:00:50|650. 15:00:52|650. 15:00:53|650. 15:00:54|650. 15:00:54|650.5 15:00:55|650.7 15:00:57|650.7 15:00:58|650.9 15:00:59|651.1 15:01:00|650.9 15:01:01|650.9 15:01:02|650.9 15:01:02|650.9 15:01:04|650.9 15:01:05|650.9 15:01:06|650.9 15:01:07|650.9 15:01:08|650.2 15:01:09|650.2 15:01:10|650.2 15:01:11|650.2 15:01:12|650.9 15:01:13|650.9 15:01:14|650.9 15:01:15|650.9 15:01:16|650.9 15:01:17|650.1 15:01:18|650.1 15:01:19|650.1 15:01:20|650.1 15:01:21|650.1 15:01:22|650.1 15:01:23|650.1 15:01:24|650.1 15:01:25|650.1 15:01:26|650.1 15:01:27|650.1 15:01:28|650.1 15:01:29|650.2 15:01:31|650.2 15:01:31|650.2 15:01:33|650.1 15:01:34|650.1 15:01:35|650.1 15:01:36|650.1 15:01:38|649.8 15:01:38|649.8 15:01:40|650. 15:01:40|650. 15:01:42|650. 15:01:43|650. 15:01:44|650. 15:01:45|650. 15:01:46|650. 15:01:47|650. 15:01:48|649.9 15:01:49|650. 15:01:50|650. 15:01:51|650. 15:01:52|650.5 15:01:53|650.3 15:01:54|650.4 15:01:56|649.9 15:01:56|649.9 15:01:58|649.8 15:01:59|649.9 15:01:59|650. 15:02:01|650. 15:02:02|650.2 15:02:03|649.9 15:02:04|650.3 15:02:05|650.4 15:02:06|650.2 15:02:07|650.2 15:02:07|650.8 15:02:10|650.7 15:02:10|650.7 15:02:11|650.7 15:02:12|650.4 15:02:13|650.4 15:02:14|650.4 15:02:15|650.4 15:02:16|650.4 15:02:17|650.6 15:02:18|650.6 15:02:20|650.6 15:02:20|650.7 15:02:21|650.6 15:02:22|650.6 15:02:23|651. 15:02:24|651. 15:02:26|651. 15:02:26|651. 15:02:27|650.9 15:02:28|650.9 15:02:30|650.9 15:02:30|650.9 15:02:32|651. 15:02:33|651. 15:02:35|651.6 15:02:36|651.6 15:02:37|651.6 15:02:38|651.6 15:02:39|651.6 15:02:40|651.6 15:02:41|651.3 15:02:43|651.3 15:02:43|651.1 15:02:44|651.1 15:02:45|651.1 15:02:46|651.1 15:02:47|651.1 15:02:48|651.5 15:02:49|651.5 15:02:50|651.1 15:02:51|651.3 15:02:52|651.3 15:02:53|651.3 15:02:54|651.3 15:02:55|651.3 15:02:56|651.7 15:02:57|651.7 15:02:58|651.7 15:02:59|651.6 15:03:00|652. 15:03:01|652. 15:03:02|652. 15:03:03|652.2 15:03:04|652. 15:03:05|652. 15:03:07|652. 15:03:07|652. 15:03:09|652. 15:03:10|652. 15:03:11|652. 15:03:11|652. 15:03:13|652. 15:03:13|652. 15:03:15|652. 15:03:16|651.7 15:03:17|651.7 15:03:18|651.8 15:03:19|651.8 15:03:20|651.8 15:03:21|651.8 15:03:22|651.8 15:03:23|651.8 15:03:24|651.8 15:03:25|651.8 15:03:26|651.8 15:03:27|651.8 15:03:28|651.8 15:03:29|651.7 15:03:30|651.7 15:03:31|651.5 15:03:33|651.4 15:03:33|651.4 15:03:35|651.4 15:03:36|651.3 15:03:37|651.3 15:03:38|651. 15:03:39|651. 15:03:40|650.6 15:03:41|650.6 15:03:42|650.6 15:03:44|651.1 15:03:44|650.4 15:03:45|650.1 15:03:46|650.4 15:03:47|649.5 15:03:48|649.5 15:03:49|649.7 15:03:51|649.7 15:03:52|649.7 15:03:52|649.7 15:03:53|649.5 15:03:55|649.5 15:03:55|649.5 15:03:56|649.4 15:03:57|649.5 15:03:59|649.5 15:03:59|649.5 15:04:00|649.5 15:04:01|649.5 15:04:02|650. 15:04:04|650. 15:04:05|650. 15:04:06|649.9 15:04:06|649.9 15:04:08|650. 15:04:08|650. 15:04:09|650. 15:04:10|650. 15:04:12|650. 15:04:13|650.4 15:04:14|649.9 15:04:15|650. 15:04:15|650. 15:04:16|650. 15:04:18|650. 15:04:19|650. 15:04:20|650. 15:04:21|649.8 15:04:22|650. 15:04:23|650. 15:04:24|650. 15:04:24|650. 15:04:26|650. 15:04:27|650. 15:04:28|650. 15:04:29|650. 15:04:30|650. 15:04:30|650. 15:04:32|650. 15:04:33|649.5 15:04:35|649. 15:04:36|649. 15:04:37|648.7 15:04:38|648.6 15:04:39|648.6 15:04:40|648.6 15:04:41|647.8 15:04:43|647.9 15:04:44|648. 15:04:44|648. 15:04:45|648. 15:04:47|647.1 15:04:47|647.9 15:04:48|647.9 15:04:50|647.2 15:04:51|647.2 15:04:52|647.2 15:04:53|647.6 15:04:54|648.1 15:04:55|647.3 15:04:56|647.3 15:04:57|648. 15:04:57|648. 15:04:59|648. 15:05:00|647.3 15:05:01|647.3 15:05:02|647.3 15:05:03|647.3 15:05:03|647.3 15:05:05|647.3 15:05:06|647.3 15:05:07|647.3 15:05:08|647.8 15:05:09|647.8 15:05:10|647.8 15:05:11|647.5 15:05:12|647.5 15:05:13|647.5 15:05:14|647.5 15:05:15|647.5 15:05:16|647.8 15:05:17|647.5 15:05:18|647.5 15:05:19|647.5 15:05:20|647.5 15:05:21|647.5 15:05:22|647.8 15:05:23|647.8 15:05:24|647.9 15:05:25|647.9 15:05:26|647.9 15:05:27|647.9 15:05:28|647.8 15:05:29|647.8 15:05:30|647.8 15:05:31|647.6 15:05:32|647.6 15:05:33|647.6 15:05:35|647.7 15:05:36|647.7 15:05:37|647.7 15:05:38|647.7 15:05:40|647.7 15:05:40|647.7 15:05:41|647. 15:05:42|647. 15:05:43|647. 15:05:45|647. 15:05:45|647. 15:05:46|647. 15:05:48|647. 15:05:48|647.2 15:05:50|647. 15:05:51|647.6 15:05:53|647.1 15:05:53|647.1 15:05:54|647.1 15:05:55|647.1 15:05:56|647.5 15:05:57|647.5 15:05:58|647.4 15:05:59|647.5 15:06:00|647.5 15:06:02|647.5 15:06:02|647.5 15:06:04|647.5 15:06:04|647.5 15:06:06|647.5 15:06:06|647.6 15:06:07|647.3 15:06:08|647.9 15:06:09|647.8 15:06:10|647.8 15:06:11|647.5 15:06:12|647.5 15:06:13|647.5 15:06:14|647.5 15:06:16|647.8 15:06:17|648. 15:06:17|648.5 15:06:19|648.4 15:06:19|648.4 15:06:20|648.4 15:06:21|648.5 15:06:22|648.2 15:06:23|648.2 15:06:24|649. 15:06:25|649. 15:06:27|649. 15:06:27|649. 15:06:28|649. 15:06:29|649. 15:06:30|648.5 15:06:31|648. 15:06:32|648. 15:06:33|648. 15:06:34|648. 15:06:35|648. 15:06:37|648.5 15:06:38|648.5 15:06:39|648.5 15:06:40|647.3 15:06:40|647.3 15:06:42|647.3 15:06:43|648. 15:06:44|648. 15:06:45|648. 15:06:46|647.9 15:06:46|647.9 15:06:48|647.7 15:06:49|647.7 15:06:50|648. 15:06:51|648. 15:06:52|648. 15:06:53|648.2 15:06:54|648.2 15:06:55|648.2 15:06:56|648. 15:06:56|648. 15:06:58|648. 15:06:59|648. 15:07:00|647.7 15:07:01|647.7 15:07:02|647.7 15:07:03|647.7 15:07:03|648.3 15:07:05|648.3 15:07:06|648.3 15:07:07|648.3 15:07:08|648.3 15:07:09|648.3 15:07:10|648.3 15:07:11|647.2 15:07:12|647.2 15:07:13|647.2 15:07:14|647.6 15:07:15|648.3 15:07:16|648.3 15:07:17|647.7 15:07:18|647.7 15:07:19|647.7 15:07:20|648.1 15:07:21|647.5 15:07:22|647.5 15:07:24|647.2 15:07:24|647.2 15:07:25|647.6 15:07:26|647.6 15:07:27|647.6 15:07:28|647.3 15:07:30|647.2 15:07:30|647.2 15:07:32|647.2 15:07:32|647.2 15:07:33|647.2 15:07:34|647.7 15:07:36|647.6 15:07:37|647.2 15:07:38|647.2 15:07:39|647. 15:07:40|646.7 15:07:42|646.7 15:07:43|646.7 15:07:44|646.7 15:07:45|646.6 15:07:46|646.4 15:07:47|646. 15:07:48|645.6 15:07:49|645.6 15:07:50|645.6 15:07:51|645.5 15:07:52|645.5 15:07:53|645.5 15:07:53|645.5 15:07:55|645.4 15:07:56|646. 15:07:57|645.9 15:07:58|645.5 15:07:59|645.5 15:08:00|645.5 15:08:01|645.5 15:08:02|645.9 15:08:03|646. 15:08:04|646.4 15:08:05|646.4 15:08:06|646.4 15:08:07|645.9 15:08:08|645.9 15:08:09|646. 15:08:10|645.5 15:08:11|645.5 15:08:12|645.6 15:08:13|645.6 15:08:14|645.6 15:08:15|645.5 15:08:16|645.5 15:08:17|645. 15:08:18|645. 15:08:19|645. 15:08:20|645. 15:08:21|645. 15:08:22|645. 15:08:23|645.3 15:08:24|645.4 15:08:25|645.9 15:08:26|645. 15:08:27|645. 15:08:28|645. 15:08:29|645.5 15:08:30|645.5 15:08:31|645.4 15:08:32|645.1 15:08:33|645.3 15:08:34|645.3 15:08:35|645.5 15:08:36|645.8 15:08:38|646.1 15:08:39|646.4 15:08:40|646. 15:08:41|646.4 15:08:42|646.3 15:08:43|646.6 15:08:44|647. 15:08:45|646.8 15:08:46|646.8 15:08:47|647.1 15:08:48|646.8 15:08:49|646.6 15:08:50|646.6 15:08:51|646.6 15:08:52|646.4 15:08:53|646.6 15:08:54|646.4 15:08:55|646.4 15:08:56|646.7 15:08:57|646.7 15:08:58|646.7 15:08:59|647. 15:09:00|647. 15:09:01|647.1 15:09:02|647.1 15:09:03|646.9 15:09:04|647.2 15:09:05|647.2 15:09:06|647.5 15:09:07|647.5 15:09:08|647.5 15:09:09|647.5 15:09:10|648. 15:09:11|647.7 15:09:12|647.2 15:09:13|647.2 15:09:14|647.2 15:09:15|647.2 15:09:16|648. 15:09:17|648.1 15:09:18|648.1 15:09:19|648.1 15:09:20|647.9 15:09:21|647.9 15:09:22|647.9 15:09:23|647.4 15:09:24|647.4 15:09:25|647.4 15:09:26|646.8 15:09:27|647.4 15:09:28|647.4 15:09:29|647.4 15:09:30|647.4 15:09:31|648. 15:09:32|647.5 15:09:33|647.9 15:09:34|647.9 15:09:35|648.2 15:09:36|648.2 15:09:37|648.2 15:09:39|648.1 15:09:39|648.1 15:09:40|648.1 15:09:42|647.9 15:09:43|648. 15:09:44|649. 15:09:44|649. 15:09:46|649.8 15:09:46|649.8 15:09:48|649.8 15:09:49|649.8 15:09:50|649.3 15:09:50|648.4 15:09:52|648.4 15:09:53|648.1 15:09:54|648.1 15:09:55|649. 15:09:56|649. 15:09:57|649. 15:09:59|649. 15:10:00|648.9 15:10:01|648.9 15:10:02|648.9 15:10:03|649. 15:10:04|649. 15:10:05|649.1 15:10:06|649. 15:10:07|649. 15:10:08|649. 15:10:09|649. 15:10:09|649. 15:10:10|649. 15:10:12|648.9 15:10:12|648.9 15:10:13|648.9 15:10:15|648.9 15:10:16|648.9 15:10:17|648.9 15:10:18|648.9 15:10:19|648.9 15:10:19|648.9 15:10:21|649. 15:10:22|649. 15:10:22|648.9 15:10:24|648.9 15:10:25|648.9 15:10:26|649. 15:10:27|649. 15:10:28|648.9 15:10:28|648.9 15:10:30|648.9 15:10:31|648.9 15:10:32|649. 15:10:33|649. 15:10:34|648.7 15:10:35|648.7 15:10:36|648.7 15:10:37|648.7 15:10:38|648.7 15:10:39|649. 15:10:40|649. 15:10:42|649. 15:10:43|649. 15:10:44|648.9 15:10:45|648.9 15:10:47|648.9 15:10:48|648.9 15:10:49|649. 15:10:50|648.9 15:10:51|648.2 15:10:52|648.5 15:10:53|648.5 15:10:54|648.5 15:10:55|648.5 15:10:56|648.3 15:10:57|648.3 15:10:58|648.7 15:10:59|648.7 15:11:00|648.7 15:11:01|648.7 15:11:02|648.7 15:11:03|648.5 15:11:04|648.5 15:11:05|648.5 15:11:06|648.5 15:11:07|648.5 15:11:08|648.5 15:11:09|648.3 15:11:10|648.3 15:11:11|648.3 15:11:12|648.3 15:11:13|648.2 15:11:15|647.9 15:11:16|647.9 15:11:16|647.5 15:11:18|647. 15:11:18|647. 15:11:19|647. 15:11:20|646.9 15:11:21|646.9 15:11:22|647. 15:11:23|647. 15:11:25|647. 15:11:25|647. 15:11:27|647.5 15:11:28|646.6 15:11:28|646.5 15:11:29|646. 15:11:30|646. 15:11:31|645.9 15:11:32|645.9 15:11:34|645.9 15:11:34|645.5 15:11:35|645.5 15:11:36|645.7 15:11:37|645.9 15:11:38|645.9 15:11:40|645.3 15:11:41|645.3 15:11:42|645.3 15:11:44|645.3 15:11:44|645.3 15:11:46|646. 15:11:47|646. 15:11:47|645.9 15:11:49|645.9 15:11:50|645.9 15:11:51|645.9 15:11:52|645.9 15:11:53|645.9 15:11:54|645.9 15:11:55|645.9 15:11:56|645.9 15:11:57|645.9 15:11:58|645.8 15:11:59|645.9 15:12:00|645.9 15:12:01|645.9 15:12:02|645.9 15:12:03|645.9 15:12:04|645.9 15:12:06|646.2 15:12:06|646.2 15:12:07|646.2 15:12:08|646.5 15:12:09|646.5 15:12:10|646.5 15:12:11|646.5 15:12:12|646.5 15:12:14|646.5 15:12:14|646.5 15:12:15|646.5 15:12:16|646.5 15:12:18|646.5 15:12:19|646.2 15:12:20|646.1 15:12:21|646.1 15:12:22|646. 15:12:22|646. 15:12:24|646. 15:12:25|646. 15:12:26|646.1 15:12:27|646.1 15:12:28|645.2 15:12:29|645.2 15:12:30|645.2 15:12:31|645.2 15:12:32|645.4 15:12:33|645.4 15:12:34|645.3 15:12:35|645.3 15:12:36|645.3 15:12:37|645.5 15:12:38|645.5 15:12:39|645.4 15:12:40|645.4 15:12:42|645.8 15:12:43|646.2 15:12:44|646.2 15:12:45|646.1 15:12:46|646.1 15:12:47|646.1 15:12:47|645.9 15:12:49|645.9 15:12:50|645.9 15:12:51|645.9 15:12:52|645.9 15:12:53|645.9 15:12:54|645.9 15:12:55|646. 15:12:56|646. 15:12:57|646. 15:12:58|646.5 15:12:59|646.7 15:13:00|646.7 15:13:01|646.7 15:13:02|646.6 15:13:03|646.6 15:13:04|646.6 15:13:04|646.6 15:13:06|646.6 15:13:07|647. 15:13:08|647. 15:13:09|647. 15:13:09|647.5 15:13:10|646.7 15:13:12|646.7 15:13:13|646.7 15:13:14|646.8 15:13:15|647.9 15:13:16|647.9 15:13:17|646.9 15:13:18|648. 15:13:19|648. 15:13:20|648. 15:13:21|648. 15:13:22|648. 15:13:23|648. 15:13:23|648. 15:13:24|648. 15:13:26|647.9 15:13:26|647.7 15:13:27|647.5 15:13:29|647.5 15:13:29|647.5 15:13:31|646.9 15:13:32|646.7 15:13:33|646.7 15:13:34|646.7 15:13:35|647. 15:13:36|647. 15:13:37|646.4 15:13:38|647.1 15:13:38|647.1 15:13:40|647.1 15:13:41|646.5 15:13:43|646.5 15:13:44|646.1 15:13:45|646.1 15:13:46|646.1 15:13:47|646.1 15:13:48|646.1 15:13:49|646.1 15:13:50|646.1 15:13:51|646.3 15:13:52|646.3 15:13:53|646.3 15:13:55|646.9 15:13:55|647. 15:13:57|646.9 15:13:57|646.9 15:13:59|646.9 15:14:00|647.8 15:14:00|647.7 15:14:02|647.7 15:14:03|647.7 15:14:03|647.5 15:14:05|647.5 15:14:05|647.5 15:14:06|647.5 15:14:07|647.5 15:14:08|647.4 15:14:10|647.4 15:14:11|647.4 15:14:12|647. 15:14:13|647. 15:14:14|647. 15:14:15|647.5 15:14:16|647.5 15:14:17|647.5 15:14:18|647.4 15:14:19|647.4 15:14:20|647.4 15:14:21|647.2 15:14:22|647.2 15:14:23|647.6 15:14:24|647.6 15:14:25|647.4 15:14:26|647.4 15:14:27|647.6 15:14:28|647.6 15:14:29|647.6 15:14:30|647.6 15:14:32|647.5 15:14:32|647.6 15:14:34|647.6 15:14:34|647.6 15:14:36|647.6 15:14:37|647.6 15:14:37|647.6 15:14:38|647.6 15:14:40|647.5 15:14:40|647.5 15:14:41|647.5 15:14:43|647.6 15:14:44|647.6 15:14:46|647. 15:14:46|647. 15:14:48|647. 15:14:49|647. 15:14:50|647. 15:14:51|647. 15:14:52|647.2 15:14:53|647.2 15:14:54|647.5 15:14:55|647.5 15:14:56|647.5 15:14:57|647.5 15:14:58|647.2 15:14:59|647.6 15:15:00|647.6 15:15:01|647.6 15:15:02|647.6 15:15:04|647.5 15:15:04|647.1 15:15:06|647.1 15:15:07|647.1 15:15:08|647.1 15:15:08|647.4 15:15:10|647.4 15:15:11|647.6 15:15:12|648. 15:15:13|648. 15:15:14|648.6 15:15:15|648.6 15:15:16|648.6 15:15:17|648.6 15:15:18|648. 15:15:19|648. 15:15:20|648. 15:15:21|648.2 15:15:23|647.4 15:15:23|647.7 15:15:24|647.7 15:15:26|647.7 15:15:26|648. 15:15:27|648. 15:15:29|648. 15:15:29|648. 15:15:30|648. 15:15:31|648. 15:15:32|648. 15:15:33|648. 15:15:34|648. 15:15:35|648. 15:15:36|648. 15:15:38|648. 15:15:38|648. 15:15:40|648. 15:15:40|648. 15:15:42|648.5 15:15:42|648. 15:15:44|648. 15:15:46|648. 15:15:47|649. 15:15:48|648.8 15:15:49|649. 15:15:50|649. 15:15:51|649. 15:15:52|649.5 15:15:53|649.2 15:15:54|649.2 15:15:55|649.2 15:15:55|649.6 15:15:57|649.1 15:15:58|649.1 15:15:59|650. 15:16:00|649.2 15:16:01|649.2 15:16:02|649.8 15:16:04|649.8 15:16:04|649.7 15:16:05|649.2 15:16:06|649.2 15:16:07|649.2 15:16:08|649.2 15:16:09|649.2 15:16:10|649.2 15:16:11|649.2 15:16:12|649.2 15:16:13|650. 15:16:15|650. 15:16:15|650. 15:16:16|650. 15:16:17|649.3 15:16:18|650. 15:16:20|650. 15:16:21|649.8 15:16:22|649.8 15:16:23|649.8 15:16:24|649.8 15:16:24|649.8 15:16:25|649.8 15:16:26|649.8 15:16:28|649.5 15:16:28|649.5 15:16:29|650. 15:16:30|650.4 15:16:32|650.4 15:16:32|650.4 15:16:33|650.4 15:16:35|650.7 15:16:35|650. 15:16:37|650.4 15:16:38|651.3 15:16:39|650.4 15:16:40|650.7 15:16:41|650.7 15:16:42|650.4 15:16:43|650.4 15:16:44|650.4 15:16:45|650.1 15:16:47|650.1 15:16:47|650. 15:16:49|649.8 15:16:50|649.8 15:16:51|649.6 15:16:51|649.6 15:16:52|649.6 15:16:54|649.6 15:16:55|649.6 15:16:56|649.9 15:16:57|649.9 15:16:58|649.5 15:16:59|649. 15:17:00|649.2 15:17:01|649.2 15:17:02|649.4 15:17:03|649.4 15:17:04|649.4 15:17:05|649.2 15:17:06|649.2 15:17:07|649.2 15:17:08|649.5 15:17:09|649.5 15:17:10|648.9 15:17:11|648.9 15:17:12|649.5 15:17:13|649. 15:17:14|649. 15:17:15|648.8 15:17:16|648.8 15:17:17|648.8 15:17:18|648.8 15:17:19|648.8 15:17:20|648.5 15:17:21|648.5 15:17:22|648.4 15:17:23|648.4 15:17:24|648.8 15:17:25|648.8 15:17:26|648.8 15:17:27|648.8 15:17:28|648.8 15:17:29|648.8 15:17:30|648.8 15:17:31|648.8 15:17:32|648.8 15:17:33|648.8 15:17:34|648.8 15:17:35|648.8 15:17:36|648.8 15:17:37|648.8 15:17:38|648.8 15:17:39|648.8 15:17:40|648.3 15:17:41|648.3 15:17:42|648.3 15:17:43|648.3 15:17:44|648.3 15:17:45|648.3 15:17:46|648.8 15:17:48|648.8 15:17:49|648.8 15:17:49|648.3 15:17:51|648.4 15:17:53|647.7 15:17:54|648. 15:17:55|648. 15:17:56|647.5 15:17:57|647.5 15:17:58|647.5 15:17:59|647.5 15:18:00|647.5 15:18:01|647.5 15:18:02|647.5 15:18:03|647.5 15:18:04|647.4 15:18:05|647.4 15:18:06|647.4 15:18:07|647.4 15:18:08|647.4 15:18:09|647.4 15:18:10|647.5 15:18:11|647.5 15:18:12|647.5 15:18:13|647.5 15:18:14|647.5 15:18:15|647.5 15:18:16|647.5 15:18:17|647.5 15:18:18|647.5 15:18:19|647.1 15:18:20|647.4 15:18:21|648. 15:18:22|647.6 15:18:23|648.1 15:18:24|648.1 15:18:25|648.1 15:18:26|648.5 15:18:28|648.5 15:18:29|648.5 15:18:29|648.5 15:18:31|648.8 15:18:31|649. 15:18:32|649.3 15:18:34|649.2 15:18:34|649.2 15:18:36|649.2 15:18:37|649.2 15:18:37|648.8 15:18:38|648.3 15:18:39|647.5 15:18:41|647.5 15:18:42|648.1 15:18:42|648.4 15:18:44|647.5 15:18:45|648.4 15:18:46|648.4 15:18:47|648.4 15:18:48|648.4 15:18:49|648.4 15:18:50|647.9 15:18:51|648.4 15:18:52|648. 15:18:53|647.9 15:18:54|647.9 15:18:55|647.9 15:18:56|647.9 15:18:57|647.9 15:18:58|647.9 15:18:59|647.9 15:19:00|647.9 15:19:01|647.9 15:19:02|647.4 15:19:03|647. 15:19:04|647.3 15:19:06|647. 15:19:07|647.6 15:19:07|647.6 15:19:08|647.6 15:19:10|647. 15:19:11|647. 15:19:11|646.4 15:19:13|646.9 15:19:14|646.9 15:19:15|646.9 15:19:16|646.9 15:19:17|646.9 15:19:18|646.9 15:19:19|646.8 15:19:20|646.5 15:19:20|646.1 15:19:21|646.1 15:19:22|646.1 15:19:24|646.1 15:19:24|646.1 15:19:26|646.1 15:19:27|646.1 15:19:27|646.1 15:19:29|646.1 15:19:30|646.1 15:19:31|646.1 15:19:32|646. 15:19:33|645.7 15:19:34|645.7 15:19:35|645.9 15:19:36|645.9 15:19:36|645.9 15:19:38|645.9 15:19:39|645.1 15:19:40|645.1 15:19:41|645.2 15:19:42|645. 15:19:43|645. 15:19:44|645.7 15:19:45|645.1 15:19:46|645. 15:19:47|645. 15:19:49|645.1 15:19:50|645.1 15:19:51|645.9 15:19:52|645.9 15:19:53|645. 15:19:54|645. 15:19:55|645.4 15:19:56|645.4 15:19:57|645.7 15:19:58|645.9 15:19:59|645.1 15:20:00|645.1 15:20:01|645.1 15:20:02|645.1 15:20:04|645.1 15:20:05|645.2 15:20:06|645.2 15:20:06|645.2 15:20:07|645.8 15:20:09|645.8 15:20:09|645.7 15:20:10|645.8 15:20:11|645.8 15:20:12|645.8 15:20:13|645.8 15:20:14|645.8 15:20:15|645.6 15:20:16|645.6 15:20:17|645.6 15:20:18|645.8 15:20:20|645.8 15:20:20|645.8 15:20:21|645.8 15:20:22|645.8 15:20:24|645.9 15:20:24|645.9 15:20:25|646.5 15:20:26|646.7 15:20:28|646.7 15:20:28|646.7 15:20:29|646.7 15:20:30|646.7 15:20:31|646.7 15:20:32|646.7 15:20:33|647.3 15:20:34|647.3 15:20:35|647.3 15:20:37|647.3 15:20:37|647.4 15:20:38|646.8 15:20:40|646.8 15:20:40|646.8 15:20:42|646.8 15:20:42|646.8 15:20:43|646.8 15:20:44|646.8 15:20:46|646.8 15:20:46|646.8 15:20:48|646.8 15:20:49|646.8 15:20:50|646.8 15:20:51|647.1 15:20:53|647.2 15:20:53|647.2 15:20:54|648.2 15:20:56|647.5 15:20:56|647.3 15:20:57|647.3 15:20:59|647.3 15:21:00|647.2 15:21:01|647.2 15:21:02|647.2 15:21:03|647.2 15:21:04|647.2 15:21:05|646.9 15:21:06|647.2 15:21:07|647.2 15:21:08|647.3 15:21:09|647.3 15:21:10|647.3 15:21:11|647.3 15:21:12|647.3 15:21:13|646.8 15:21:14|647. 15:21:15|647. 15:21:16|647. 15:21:17|647.1 15:21:18|647.1 15:21:19|648. 15:21:20|648.2 15:21:21|648.2 15:21:22|648.2 15:21:23|648.2 15:21:24|648.2 15:21:25|648.2 15:21:26|648.2 15:21:27|648. 15:21:28|648. 15:21:29|648. 15:21:30|648. 15:21:31|648.2 15:21:32|648.2 15:21:33|648.2 15:21:35|648.2 15:21:35|648.2 15:21:36|648.2 15:21:37|648.2 15:21:38|648.2 15:21:39|648.2 15:21:40|648.2 15:21:41|648.2 15:21:42|648.2 15:21:43|648.2 15:21:44|648.2 15:21:45|648.2 15:21:46|648.4 15:21:47|648.4 15:21:48|648.4 15:21:50|648.2 15:21:51|648.2 15:21:52|648.2 15:21:53|648.2 15:21:54|648.2 15:21:55|648.2 15:21:56|648.2 15:21:58|648.5 15:21:59|648.5 15:22:00|648.5 15:22:01|648.5 15:22:01|648.5 15:22:02|648.5 15:22:03|648.5 15:22:04|648.9 15:22:06|648.5 15:22:06|648.5 15:22:08|648.5 15:22:09|649.7 15:22:10|648.9 15:22:10|648.9 15:22:11|648.9 15:22:13|648.9 15:22:13|648.9 15:22:14|649.4 15:22:16|649.4 15:22:16|649.4 15:22:17|649. 15:22:19|649. 15:22:20|649. 15:22:20|649. 15:22:22|649.6 15:22:23|648.9 15:22:24|648.9 15:22:25|648.9 15:22:26|648.9 15:22:27|648.6 15:22:28|648.6 15:22:29|648.6 15:22:29|648.6 15:22:31|648.6 15:22:32|648.6 15:22:33|648.6 15:22:33|648.5 15:22:34|648.5 15:22:36|648.5 15:22:36|648.5 15:22:38|648.5 15:22:39|648.5 15:22:40|648.5 15:22:40|648.5 15:22:41|648.4 15:22:43|648.4 15:22:44|648.4 15:22:45|648.4 15:22:46|648.5 15:22:47|648.5 15:22:48|648.5 15:22:48|648.4 15:22:50|648.2 15:22:51|648.2 15:22:53|648.2 15:22:54|648.2 15:22:55|648.4 15:22:56|648.6 15:22:57|649. 15:22:57|649. 15:22:59|649. 15:23:00|649. 15:23:01|649. 15:23:02|649. 15:23:03|648.8 15:23:04|648.8 15:23:05|649. 15:23:06|649. 15:23:07|649. 15:23:08|649. 15:23:10|648.4 15:23:10|648.8 15:23:11|648.8 15:23:12|648.8 15:23:13|648.8 15:23:14|648.8 15:23:15|648.8 15:23:16|649. 15:23:17|649.2 15:23:18|649.3 15:23:19|649.2 15:23:20|649.2 15:23:21|649. 15:23:22|649. 15:23:23|649. 15:23:24|649.4 15:23:25|649.4 15:23:26|649.4 15:23:27|649.4 15:23:28|649.7 15:23:29|649.7 15:23:30|649.9 15:23:31|649.7 15:23:32|650. 15:23:33|650. 15:23:34|650. 15:23:35|649.5 15:23:36|650. 15:23:37|650. 15:23:38|650. 15:23:39|650.1 15:23:40|650.3 15:23:41|650.3 15:23:42|650.1 15:23:43|650.1 15:23:44|650. 15:23:45|650. 15:23:46|650. 15:23:47|649.6 15:23:48|650.1 15:23:49|650.2 15:23:50|650.2 15:23:52|650.1 15:23:53|650.1 15:23:55|650.1 15:23:55|650.1 15:23:57|650.1 15:23:58|650.1 15:23:59|650.1 15:24:00|650.1 15:24:01|650.1 15:24:02|650.1 15:24:03|649.9 15:24:04|649.9 15:24:05|649.8 15:24:06|649.6 15:24:07|649.7 15:24:08|649.7 15:24:09|649.7 15:24:10|649.7 15:24:11|649.7 15:24:12|649. 15:24:13|648.4 15:24:14|648.4 15:24:15|649. 15:24:16|649. 15:24:17|649. 15:24:18|649. 15:24:19|649. 15:24:20|648.4 15:24:21|648.4 15:24:22|648.3 15:24:23|648.3 15:24:24|648.1 15:24:25|648.2 15:24:26|648.3 15:24:27|648.3 15:24:28|648.3 15:24:29|648.1 15:24:30|648.1 15:24:31|648.3 15:24:32|648.3 15:24:33|648.3 15:24:34|648.1 15:24:35|648.1 15:24:36|648.1 15:24:37|648.1 15:24:38|648.1 15:24:39|648.1 15:24:40|648.1 15:24:41|648. 15:24:42|648. 15:24:43|648.2 15:24:44|648.3 15:24:45|648.3 15:24:46|648.1 15:24:47|649.1 15:24:48|649.1 15:24:49|649.1 15:24:50|649.1 15:24:51|649.8 15:24:53|649.5 15:24:54|649.5 15:24:55|649.5 15:24:56|649.5 15:24:57|649.5 15:24:58|649.5 15:25:00|649.8 15:25:00|649.8 15:25:02|649.8 15:25:03|649.1 15:25:04|649.1 15:25:04|649.1 15:25:05|649.1 15:25:07|649.1 15:25:08|649.1 15:25:09|649.1 15:25:09|649.4 15:25:11|649.4 15:25:11|648.5 15:25:12|648.5 15:25:14|648.5 15:25:15|648.5 15:25:16|649.1 15:25:16|649.1 15:25:18|649.1 15:25:19|649.1 15:25:20|649.1 15:25:21|649.1 15:25:22|649.1 15:25:23|648.1 15:25:24|648.1 15:25:25|649.2 15:25:26|649.2 15:25:27|649.2 15:25:28|649.2 15:25:29|649.2 15:25:29|649.2 15:25:31|649.2 15:25:32|649.2 15:25:33|649.2 15:25:34|649.2 15:25:35|648.2 15:25:36|648.2 15:25:37|648.2 15:25:38|649. 15:25:39|649. 15:25:40|649. 15:25:41|649. 15:25:42|649.1 15:25:43|649.1 15:25:44|648.9 15:25:45|648.9 15:25:46|649. 15:25:47|649. 15:25:48|648.5 15:25:49|648.8 15:25:50|648.5 15:25:51|648.3 15:25:52|648.3 15:25:53|648.8 15:25:55|648.8 15:25:56|648.8 15:25:57|648.8 15:25:58|648.8 15:26:00|648.8 15:26:01|648.8 15:26:01|648.8 15:26:03|648.8 15:26:04|648.8 15:26:04|648. 15:26:06|648. 15:26:07|648. 15:26:07|648. 15:26:09|648. 15:26:09|648. 15:26:11|648. 15:26:11|648.9 15:26:12|649.1 15:26:13|649.1 15:26:15|649. 15:26:15|649. 15:26:17|648.7 15:26:18|648.7 15:26:19|648.7 15:26:19|648.7 15:26:20|648.7 15:26:22|648.7 15:26:23|648.8 15:26:23|648.8 15:26:24|648.8 15:26:26|648.8 15:26:27|648.8 15:26:28|648.8 15:26:29|648.8 15:26:30|648.9 15:26:31|649. 15:26:32|649. 15:26:33|649. 15:26:34|649. 15:26:35|649. 15:26:36|648.7 15:26:37|648.7 15:26:38|648.7 15:26:39|648.7 15:26:40|648.7 15:26:41|648.7 15:26:42|648.7 15:26:44|648.9 15:26:45|648.9 15:26:45|649.2 15:26:46|649.3 15:26:47|649.3 15:26:48|649.3 15:26:50|649. 15:26:50|649. 15:26:51|649. 15:26:52|649. 15:26:53|649.1 15:26:55|649.1 15:26:55|649.1 15:26:57|649.1 15:26:59|649. 15:26:59|649. 15:27:01|649.8 15:27:02|650. 15:27:03|650.3 15:27:04|650.7 15:27:05|650.6 15:27:06|650.6 15:27:07|650.6 15:27:08|650.6 15:27:09|650.4 15:27:11|650.4 15:27:11|650.4 15:27:12|650.4 15:27:14|650.4 15:27:14|650.4 15:27:15|650.4 15:27:16|649.6 15:27:17|649.6 15:27:19|649.6 15:27:20|649.6 15:27:21|649.6 15:27:22|650. 15:27:22|650. 15:27:24|650. 15:27:25|650. 15:27:26|650. 15:27:27|650. 15:27:28|650. 15:27:29|650. 15:27:30|650. 15:27:31|650.3 15:27:32|650.3 15:27:32|650.6 15:27:34|650.6 15:27:35|650.6 15:27:35|650.6 15:27:37|650.6 15:27:37|650.6 15:27:38|650.6 15:27:40|650.8 15:27:41|650.9 15:27:41|650.9 15:27:43|651. 15:27:44|651. 15:27:44|650.9 15:27:46|651. 15:27:46|650.9 15:27:48|650.9 15:27:49|651. 15:27:50|651. 15:27:51|651. 15:27:51|651. 15:27:52|651. 15:27:54|650.6 15:27:55|650.6 15:27:56|651. 15:27:58|650.3 15:27:58|650.1 15:27:59|650.1 15:28:00|650.1 15:28:01|650. 15:28:02|650. 15:28:03|650. 15:28:04|650. 15:28:06|650. 15:28:07|650. 15:28:07|650. 15:28:08|650. 15:28:10|650.1 15:28:11|650.1 15:28:11|650.1 15:28:13|650.1 15:28:13|650.1 15:28:14|650.1 15:28:16|650.2 15:28:16|650.2 15:28:17|650.3 15:28:19|650. 15:28:20|649.7 15:28:21|649.8 15:28:22|649.8 15:28:23|649.8 15:28:24|649.8 15:28:25|649.8 15:28:26|650. 15:28:27|650. 15:28:28|650. 15:28:29|650. 15:28:30|650. 15:28:31|650. 15:28:32|650. 15:28:33|650. 15:28:34|650. 15:28:35|650. 15:28:36|650. 15:28:37|650. 15:28:38|650. 15:28:39|650. 15:28:40|650. 15:28:41|650. 15:28:42|650. 15:28:43|650. 15:28:44|649.3 15:28:45|649.3 15:28:46|649. 15:28:47|648.7 15:28:48|648.7 15:28:49|648.7 15:28:50|648.7 15:28:51|648.7 15:28:52|648.7 15:28:53|648.8 15:28:54|649. 15:28:55|649.3 15:28:56|649.3 15:28:57|649.3 15:28:58|648.8 15:28:59|649.5 15:29:01|649.5 15:29:01|649.5 15:29:02|649.3 15:29:03|649.3 15:29:04|649.3 15:29:05|649.3 15:29:06|649.3 15:29:08|649.3 15:29:09|649.3 15:29:10|649.3 15:29:11|650. 15:29:12|650. 15:29:13|650. 15:29:14|650. 15:29:15|650. 15:29:16|650. 15:29:17|650. 15:29:18|650. 15:29:19|649.3 15:29:20|649.3 15:29:21|649.3 15:29:22|649.3 15:29:23|649.3 15:29:24|649.3 15:29:25|649.3 15:29:26|649.3 15:29:27|649.3 15:29:28|649.3 15:29:29|649.3 15:29:30|649.3 15:29:31|649.3 15:29:32|649.3 15:29:33|649.3 15:29:34|649.3 15:29:35|649.3 15:29:36|649.1 15:29:37|649.1 15:29:38|649. 15:29:39|649. 15:29:40|649. 15:29:41|649. 15:29:42|649. 15:29:43|648.2 15:29:44|649.3 15:29:45|649.3 15:29:46|648. 15:29:47|648. 15:29:48|648. 15:29:49|648. 15:29:50|648. 15:29:51|648. 15:29:52|648. 15:29:53|648. 15:29:54|648. 15:29:55|648. 15:29:56|648. 15:29:57|648. 15:29:59|648. 15:30:00|648. 15:30:01|648. 15:30:02|648. 15:30:03|648. 15:30:04|648.1 15:30:05|648.1 15:30:06|648.1 15:30:07|648.1 15:30:08|648.1 15:30:09|648.1 15:30:10|648.1 15:30:11|648.5 15:30:12|648.2 15:30:13|648.2 15:30:14|648.2 15:30:15|648. 15:30:16|648. 15:30:17|648. 15:30:18|648. 15:30:19|648. 15:30:20|648. 15:30:21|648. 15:30:22|648.4 15:30:23|648. 15:30:24|648. 15:30:25|648. 15:30:26|648. 15:30:27|648. 15:30:28|647.5 15:30:30|647.5 15:30:30|647.5 15:30:31|647.5 15:30:32|647.7 15:30:33|647.7 15:30:34|647.7 15:30:35|647.7 15:30:36|647.1 15:30:37|647.3 15:30:38|647.3 15:30:39|647.1 15:30:40|647.1 15:30:41|647.1 15:30:42|647.1 15:30:43|647.1 15:30:44|647.1 15:30:45|647.1 15:30:46|647.1 15:30:47|647.1 15:30:48|647.1 15:30:49|647.1 15:30:50|647.1 15:30:51|647.1 15:30:52|647.2 15:30:53|647. 15:30:54|647. 15:30:56|647. 15:30:56|646.7 15:30:57|647.2 15:30:59|647.2 15:31:00|647.2 15:31:02|647. 15:31:03|647. 15:31:04|647.2 15:31:05|647.2 15:31:06|647.2 15:31:07|647.5 15:31:08|647.6 15:31:10|647.6 15:31:10|647.6 15:31:11|647.8 15:31:13|647.8 15:31:14|647.8 15:31:14|647.8 15:31:15|647.1 15:31:16|647.3 15:31:17|647.3 15:31:18|647. 15:31:19|647.4 15:31:20|647.4 15:31:22|647.4 15:31:22|647.4 15:31:24|647.4 15:31:24|647.4 15:31:25|647. 15:31:26|647. 15:31:27|646.7 15:31:28|646.6 15:31:29|646.8 15:31:31|646.2 15:31:31|646.8 15:31:32|646.8 15:31:33|646.8 15:31:35|646.8 15:31:35|646.8 15:31:36|646.8 15:31:37|646.8 15:31:38|646. 15:31:40|646. 15:31:40|646.2 15:31:41|646.3 15:31:42|646.1 15:31:43|646.1 15:31:44|646. 15:31:45|645.5 15:31:47|645.5 15:31:47|645.5 15:31:48|645.5 15:31:49|645.5 15:31:51|645.5 15:31:51|645.6 15:31:52|645.6 15:31:53|645.5 15:31:54|645.5 15:31:55|645.5 15:31:56|645.7 15:31:57|645.7 15:31:58|645.7 15:32:00|645.6 15:32:01|645.6 15:32:03|645.6 15:32:03|645.6 15:32:05|645.6 15:32:06|646. 15:32:07|645.6 15:32:08|645.6 15:32:09|645.5 15:32:10|645.2 15:32:11|645.2 15:32:12|645.2 15:32:13|645.2 15:32:14|645.1 15:32:15|645.1 15:32:16|645.1 15:32:17|645. 15:32:18|645.1 15:32:19|645.2 15:32:20|645.1 15:32:21|645. 15:32:22|645. 15:32:23|645. 15:32:24|645. 15:32:25|645.7 15:32:26|645.5 15:32:27|645.5 15:32:28|645.5 15:32:29|645.3 15:32:30|645.2 15:32:31|645.2 15:32:32|645.2 15:32:33|645.2 15:32:34|645.3 15:32:35|645.3 15:32:36|645.3 15:32:37|645.3 15:32:38|645.3 15:32:39|645.3 15:32:40|645.3 15:32:41|645.3 15:32:42|645.3 15:32:43|645.3 15:32:44|645.4 15:32:45|645.4 15:32:46|645.4 15:32:47|645.4 15:32:48|645.1 15:32:49|645.1 15:32:50|645.1 15:32:52|645.1 15:32:53|645.1 15:32:54|645.1 15:32:55|645.3 15:32:56|645. 15:32:57|644.5 15:32:58|644.5 15:32:58|644.3 15:32:59|644.5 15:33:01|644.6 15:33:02|644.1 15:33:03|643.1 15:33:04|643.8 15:33:05|643. 15:33:06|643.4 15:33:07|644.1 15:33:08|644.1 15:33:09|644.6 15:33:11|643.4 15:33:11|643.4 15:33:12|643.4 15:33:13|643.6 15:33:15|643.9 15:33:16|643.9 15:33:17|643.9 15:33:17|642.9 15:33:19|642.6 15:33:19|642.7 15:33:21|642.8 15:33:21|642.6 15:33:23|641.4 15:33:23|642.1 15:33:24|642.1 15:33:25|642.1 15:33:26|642.1 15:33:28|641.7 15:33:28|642.3 15:33:29|641. 15:33:31|641. 15:33:32|640. 15:33:32|640.7 15:33:34|640. 15:33:35|640. 15:33:36|640. 15:33:36|640.5 15:33:37|640.1 15:33:39|641. 15:33:40|640.3 15:33:40|640.3 15:33:42|640.3 15:33:43|641. 15:33:44|641. 15:33:44|640.2 15:33:45|640.7 15:33:47|641. 15:33:48|641. 15:33:48|640.8 15:33:50|641.4 15:33:51|640.5 15:33:52|640. 15:33:53|640. 15:33:53|640. 15:33:55|640. 15:33:56|640. 15:33:57|640.2 15:33:58|640.2 15:33:59|640.9 15:34:00|640.6 15:34:01|640.7 15:34:02|641.4 15:34:04|640.8 15:34:05|641.6 15:34:06|642. 15:34:07|641. 15:34:08|641. 15:34:09|640.8 15:34:10|640.8 15:34:11|640.8 15:34:12|640.8 15:34:13|640.8 15:34:14|641.6 15:34:15|641.2 15:34:16|641.2 15:34:17|642.1 15:34:18|642.1 15:34:19|642.3 15:34:20|642.3 15:34:21|642.2 15:34:22|642.2 15:34:23|642.3 15:34:24|642.4 15:34:26|642.2 15:34:26|642.2 15:34:27|642.4 15:34:28|642.5 15:34:30|642.4 15:34:31|643. 15:34:32|643.9 15:34:33|644.7 15:34:34|644.2 15:34:35|644.2 15:34:36|645.6 15:34:37|645.7 15:34:38|644.2 15:34:39|644.2 15:34:40|642.7 15:34:41|642.7 15:34:42|642.7 15:34:43|642.7 15:34:44|642.7 15:34:45|643. 15:34:46|643.8 15:34:47|643.7 15:34:48|642.9 15:34:49|643.5 15:34:50|643.6 15:34:51|643.2 15:34:52|642. 15:34:53|642.5 15:34:54|642.5 15:34:55|642.5 15:34:56|642.5 15:34:57|642. 15:34:58|642. 15:34:59|642. 15:35:00|642. 15:35:01|642. 15:35:02|642.5 15:35:04|642.5 15:35:05|640.3 15:35:06|640. 15:35:06|640. 15:35:08|641.1 15:35:09|641.6 15:35:11|641.6 15:35:12|640.1 15:35:12|640.3 15:35:14|640. 15:35:15|640. 15:35:15|640. 15:35:16|640.8 15:35:18|640.5 15:35:19|640. 15:35:20|640. 15:35:20|640.5 15:35:21|640.5 15:35:23|640.5 15:35:23|640.5 15:35:25|641. 15:35:26|641. 15:35:26|641. 15:35:27|641.6 15:35:28|642. 15:35:29|641.4 15:35:31|641.4 15:35:32|641.4 15:35:32|641.4 15:35:33|641.4 15:35:34|641.4 15:35:35|641.1 15:35:36|641.1 15:35:37|641.1 15:35:39|641.4 15:35:39|642. 15:35:41|642. 15:35:41|641.4 15:35:42|642. 15:35:43|642.4 15:35:45|642.4 15:35:45|642.2 15:35:46|642.2 15:35:47|642.5 15:35:49|642.5 15:35:49|643. 15:35:50|643. 15:35:51|643. 15:35:52|643. 15:35:53|643. 15:35:55|643.1 15:35:56|643.1 15:35:56|643.1 15:35:57|643.1 15:35:59|643.5 15:35:59|643. 15:36:00|643. 15:36:02|643.7 15:36:03|643.5 15:36:04|643.5 15:36:06|643.5 15:36:07|643.5 15:36:08|643.5 15:36:09|643.7 15:36:10|643.8 15:36:12|643.8 15:36:12|643.8 15:36:13|643.8 15:36:14|643.8 15:36:15|644. 15:36:16|645. 15:36:17|645. 15:36:18|645. 15:36:19|645. 15:36:20|645. 15:36:21|645. 15:36:22|645. 15:36:23|645. 15:36:24|643.9 15:36:25|645. 15:36:26|645. 15:36:27|645. 15:36:28|645. 15:36:29|643.7 15:36:30|643.7 15:36:31|644.1 15:36:32|643.9 15:36:33|643.9 15:36:34|643.9 15:36:35|644.9 15:36:36|644.9 15:36:37|644.7 15:36:38|644.7 15:36:39|644.7 15:36:40|645. 15:36:41|645. 15:36:42|644.9 15:36:43|644.9 15:36:44|644.9 15:36:45|644.7 15:36:46|644.7 15:36:47|644.7 15:36:48|644.9 15:36:49|644.9 15:36:50|643.5 15:36:51|643.2 15:36:52|643.7 15:36:53|643.7 15:36:54|643.3 15:36:55|643.3 15:36:56|643.3 15:36:57|644. 15:36:58|644. 15:36:59|644. 15:37:00|643.7 15:37:01|643.7 15:37:02|643. 15:37:03|643. 15:37:05|643. 15:37:06|643. 15:37:07|643.7 15:37:08|643. 15:37:09|643. 15:37:10|643. 15:37:11|643. 15:37:12|642.9 15:37:13|642.9 15:37:14|642.9 15:37:15|642.2 15:37:16|641.9 15:37:17|641.9 15:37:18|641.9 15:37:19|642.2 15:37:20|642.2 15:37:21|642.2 15:37:22|642.6 15:37:23|642.6 15:37:24|642.2 15:37:25|642.2 15:37:26|642.2 15:37:27|643. 15:37:28|642.6 15:37:29|642.6 15:37:30|642.6 15:37:31|642.6 15:37:32|642.6 15:37:33|642.6 15:37:34|642.6 15:37:35|642.6 15:37:36|642.2 15:37:37|642.4 15:37:38|641.9 15:37:39|641.9 15:37:40|642.4 15:37:41|642.4 15:37:42|642.4 15:37:43|642. 15:37:44|642. 15:37:45|642.5 15:37:46|641.9 15:37:47|641.9 15:37:48|641.9 15:37:49|642. 15:37:50|642. 15:37:51|642. 15:37:52|642. 15:37:53|642. 15:37:54|641.9 15:37:55|641.9 15:37:56|641.9 15:37:57|641.7 15:37:58|641.6 15:37:59|641.5 15:38:00|641.5 15:38:01|641.6 15:38:02|641.6 15:38:03|641.5 15:38:04|641.1 15:38:06|641.1 15:38:07|641.1 15:38:07|641.1 15:38:09|640. 15:38:10|640. 15:38:11|640. 15:38:12|640. 15:38:13|640.2 15:38:14|640.3 15:38:15|640.3 15:38:16|640. 15:38:17|640. 15:38:18|640.7 15:38:19|640.8 15:38:20|640.8 15:38:21|640.8 15:38:22|640.8 15:38:23|641. 15:38:24|641. 15:38:25|641. 15:38:26|641. 15:38:27|640.9 15:38:28|640.3 15:38:29|640.7 15:38:30|640.1 15:38:31|640.1 15:38:32|640.8 15:38:33|640.8 15:38:34|640.8 15:38:35|640.1 15:38:36|640.1 15:38:37|640.1 15:38:38|640.1 15:38:39|640.1 15:38:40|640.7 15:38:41|640.7 15:38:42|640.8 15:38:43|640.9 15:38:44|641.8 15:38:45|641.8 15:38:46|641.8 15:38:47|641.8 15:38:48|641.8 15:38:49|641.8 15:38:50|641.8 15:38:51|641. 15:38:52|640.7 15:38:53|640.7 15:38:54|640.7 15:38:55|640.7 15:38:56|641. 15:38:57|641. 15:38:58|641. 15:38:59|640.7 15:39:00|640.9 15:39:01|640.9 15:39:02|640.9 15:39:03|640.9 15:39:04|640.3 15:39:05|640.7 15:39:06|640.7 15:39:07|640.7 15:39:08|641.2 15:39:09|641. 15:39:10|641. 15:39:12|640.8 15:39:13|640.3 15:39:13|640.7 15:39:14|640.7 15:39:16|640.7 15:39:17|640.7 15:39:18|640.1 15:39:19|640.1 15:39:20|640.4 15:39:21|640.4 15:39:22|640.4 15:39:23|640.4 15:39:24|640.4 15:39:25|640.1 15:39:26|640. 15:39:27|640. 15:39:28|640. 15:39:29|640. 15:39:30|640.3 15:39:31|640.3 15:39:32|640. 15:39:33|639.9 15:39:34|639.7 15:39:35|640. 15:39:36|640. 15:39:37|639.6 15:39:38|639.8 15:39:39|639.8 15:39:40|639.8 15:39:40|639.8 15:39:42|639.8 15:39:43|639.4 15:39:44|638.6 15:39:45|638.7 15:39:46|638.8 15:39:46|638.8 15:39:48|638.8 15:39:49|639.1 15:39:50|639. 15:39:51|638.8 15:39:51|638.8 15:39:53|638.5 15:39:54|638.5 15:39:55|638.1 15:39:56|638.1 15:39:57|638.5 15:39:58|638.5 15:39:59|638. 15:40:00|638. 15:40:01|638. 15:40:01|638.1 15:40:03|638.1 15:40:04|638.6 15:40:05|638.3 15:40:06|638.3 15:40:06|638.9 15:40:08|638.7 15:40:10|638.6 15:40:10|638.6 15:40:12|638.6 15:40:13|639.5 15:40:14|639.5 15:40:15|639.5 15:40:16|640. 15:40:18|639.5 15:40:18|639.5 15:40:20|639.5 15:40:20|640. 15:40:22|640. 15:40:22|640. 15:40:24|640. 15:40:24|640. 15:40:25|640. 15:40:26|639.4 15:40:28|639.4 15:40:28|640. 15:40:30|640. 15:40:30|640. 15:40:32|640. 15:40:32|640. 15:40:33|640. 15:40:35|640. 15:40:35|640. 15:40:37|640. 15:40:37|640. 15:40:39|640. 15:40:39|639.5 15:40:40|639.5 15:40:41|639.5 15:40:43|639.5 15:40:43|639.5 15:40:44|640. 15:40:45|640.7 15:40:46|640.7 15:40:47|640.8 15:40:48|640. 15:40:49|639.5 15:40:50|639.5 15:40:51|639.5 15:40:53|640.2 15:40:53|639.5 15:40:54|639.5 15:40:56|639.5 15:40:56|639.1 15:40:57|639.1 15:40:59|639.6 15:41:00|638.2 15:41:00|638. 15:41:02|638. 15:41:02|638. 15:41:03|637.5 15:41:04|637.4 15:41:05|637.1 15:41:07|637.1 15:41:08|636.8 15:41:09|639.1 15:41:11|638.5 15:41:11|637.1 15:41:13|638.2 15:41:14|638.2 15:41:14|638.2 15:41:16|638.5 15:41:17|638.2 15:41:18|638.9 15:41:19|638.7 15:41:20|639.4 15:41:21|639.3 15:41:21|639.6 15:41:23|639. 15:41:24|639. 15:41:25|639. 15:41:26|639.6 15:41:27|639.6 15:41:28|639.3 15:41:29|639.3 15:41:30|639. 15:41:31|638.4 15:41:32|638.4 15:41:33|639. 15:41:34|639. 15:41:35|639. 15:41:36|639.2 15:41:37|639.2 15:41:38|639.2 15:41:39|639.2 15:41:40|639.2 15:41:41|638.5 15:41:42|638.3 15:41:43|638.3 15:41:44|638.8 15:41:45|638. 15:41:46|638. 15:41:47|638. 15:41:48|638. 15:41:49|638.9 15:41:50|638.9 15:41:51|638.6 15:41:52|638.4 15:41:53|638.4 15:41:54|637.8 15:41:55|637.7 15:41:56|637.7 15:41:57|637.7 15:41:58|637.7 15:41:59|637.7 15:42:00|637. 15:42:01|637.4 15:42:03|637.7 15:42:03|637.7 15:42:04|637.5 15:42:05|637.4 15:42:06|637.4 15:42:07|637.3 15:42:09|637.1 15:42:10|637.1 15:42:11|637.1 15:42:12|637. 15:42:13|637.3 15:42:15|637.3 15:42:15|637. 15:42:16|637. 15:42:17|637. 15:42:18|637.3 15:42:19|637.3 15:42:20|637.2 15:42:21|637.7 15:42:22|637.6 15:42:23|637.6 15:42:24|638. 15:42:25|638.1 15:42:26|638.1 15:42:27|638.1 15:42:28|638.1 15:42:29|637.6 15:42:30|637.6 15:42:31|638. 15:42:32|638. 15:42:33|637.9 15:42:34|637.9 15:42:35|637.9 15:42:36|637.8 15:42:37|637.8 15:42:38|638. 15:42:39|638.4 15:42:40|638.4 15:42:41|639. 15:42:43|639. 15:42:43|639. 15:42:44|639.3 15:42:45|639.3 15:42:46|639.3 15:42:47|639.3 15:42:48|639.4 15:42:49|639. 15:42:50|639. 15:42:51|639. 15:42:52|639. 15:42:53|639. 15:42:54|639. 15:42:55|639.1 15:42:56|639.1 15:42:57|639.2 15:42:58|639.1 15:42:59|639.4 15:43:00|639.5 15:43:01|639.7 15:43:02|639.7 15:43:03|639.7 15:43:04|639.6 15:43:05|639.6 15:43:06|639.6 15:43:07|639.6 15:43:08|639.6 15:43:09|639.6 15:43:11|639.6 15:43:13|639.6 15:43:14|639.8 15:43:15|639.4 15:43:16|639.7 15:43:17|639.5 15:43:19|639.5 15:43:20|639.5 15:43:20|639.7 15:43:22|639.7 15:43:23|639.7 15:43:23|639.7 15:43:25|639.8 15:43:26|639.8 15:43:26|639.8 15:43:27|639.8 15:43:28|639.8 15:43:30|640. 15:43:31|640. 15:43:31|639.9 15:43:33|639.3 15:43:33|639. 15:43:35|639. 15:43:35|639. 15:43:37|639.8 15:43:38|639.7 15:43:39|639.8 15:43:40|639.8 15:43:40|639.8 15:43:42|639.8 15:43:43|639.8 15:43:44|639.9 15:43:45|639.9 15:43:46|639.8 15:43:47|639.9 15:43:48|639.9 15:43:49|640. 15:43:50|640. 15:43:51|640. 15:43:52|640. 15:43:53|640. 15:43:54|640.5 15:43:55|640.4 15:43:56|640.5 15:43:57|640.5 15:43:58|640.5 15:43:59|640.6 15:44:00|640.7 15:44:01|640.7 15:44:02|641. 15:44:03|641.9 15:44:04|641. 15:44:05|641. 15:44:06|641. 15:44:07|640.5 15:44:08|640.5 15:44:09|640.5 15:44:10|640.5 15:44:11|640.8 15:44:13|640.8 15:44:14|640.8 15:44:15|640.8 15:44:16|640.8 15:44:17|640.8 15:44:18|640.8 15:44:19|640.8 15:44:20|640.8 15:44:21|640.8 15:44:22|640.8 15:44:23|640.8 15:44:24|641.1 15:44:25|641.1 15:44:26|641.1 15:44:27|641. 15:44:28|641. 15:44:29|641. 15:44:30|641. 15:44:31|641. 15:44:32|641. 15:44:33|641. 15:44:34|641. 15:44:35|641. 15:44:36|641. 15:44:37|641. 15:44:38|641. 15:44:40|641. 15:44:40|641. 15:44:41|641.8 15:44:42|641.8 15:44:43|641.8 15:44:44|641.8 15:44:45|641.6 15:44:46|641.6 15:44:47|641.6 15:44:48|641.6 15:44:49|641.6 15:44:50|641.9 15:44:51|641.9 15:44:52|642. 15:44:53|642.2 15:44:54|642.2 15:44:55|642.2 15:44:56|642. 15:44:57|641.6 15:44:58|641.6 15:44:59|641.8 15:45:00|641.9 15:45:01|642. 15:45:03|642. 15:45:03|642. 15:45:05|642. 15:45:05|642. 15:45:06|642. 15:45:07|642.5 15:45:09|643. 15:45:10|643. 15:45:11|643. 15:45:12|643. 15:45:13|643. 15:45:14|643. 15:45:16|643. 15:45:17|643.2 15:45:18|643.2 15:45:18|642.8 15:45:19|643. 15:45:20|643. 15:45:22|643.4 15:45:23|643.4 15:45:24|643. 15:45:24|643.5 15:45:25|643.5 15:45:26|643.5 15:45:28|643.5 15:45:29|643.5 15:45:29|643.5 15:45:31|643.3 15:45:32|643.3 15:45:33|642.7 15:45:34|642.7 15:45:35|642.1 15:45:36|641.9 15:45:37|642. 15:45:37|642. 15:45:39|641.7 15:45:40|642.6 15:45:41|642.6 15:45:42|642.6 15:45:43|642.6 15:45:44|642.6 15:45:45|642.6 15:45:46|642.6 15:45:47|641.9 15:45:48|641.9 15:45:49|641.6 15:45:49|641.8 15:45:51|641. 15:45:53|641. 15:45:53|641. 15:45:54|641.1 15:45:55|641.1 15:45:56|641.1 15:45:57|640.8 15:45:58|640.8 15:45:59|640.1 15:46:00|640.9 15:46:01|640.9 15:46:02|641. 15:46:03|641. 15:46:04|641.1 15:46:05|641. 15:46:06|641.2 15:46:07|641.5 15:46:08|641.9 15:46:09|642. 15:46:10|642.6 15:46:11|642.2 15:46:12|642.2 15:46:13|642.1 15:46:15|642.6 15:46:16|642.6 15:46:17|642.6 15:46:18|642.9 15:46:19|643. 15:46:20|643. 15:46:21|642.6 15:46:22|642.6 15:46:23|642.6 15:46:24|642.2 15:46:25|643. 15:46:26|643. 15:46:27|643. 15:46:29|642.3 15:46:29|643. 15:46:30|641.2 15:46:31|641.2 15:46:33|641. 15:46:33|640.4 15:46:34|640.4 15:46:35|640.4 15:46:37|640.5 15:46:38|641. 15:46:38|641. 15:46:40|641.1 15:46:40|641.1 15:46:42|641.1 15:46:43|641.1 15:46:44|641.1 15:46:45|641.1 15:46:46|641.1 15:46:47|641.1 15:46:48|641.1 15:46:49|641.1 15:46:50|641.1 15:46:51|641.1 15:46:52|641.1 15:46:53|641.1 15:46:54|641.7 15:46:55|641.9 15:46:56|641.9 15:46:57|642. 15:46:58|642. 15:46:59|642. 15:47:00|642. 15:47:01|642. 15:47:02|642. 15:47:03|641.9 15:47:04|641.9 15:47:05|641.9 15:47:06|641.9 15:47:07|641.9 15:47:08|641.9 15:47:09|641.9 15:47:10|641.9 15:47:11|641.9 15:47:12|641.5 15:47:13|641.5 15:47:14|641.5 15:47:16|641.1 15:47:17|641.1 15:47:18|641.2 15:47:19|641.1 15:47:20|641.1 15:47:21|641.5 15:47:22|641.5 15:47:23|641.5 15:47:24|642. 15:47:25|642. 15:47:26|642. 15:47:27|642. 15:47:29|642. 15:47:29|642. 15:47:31|642. 15:47:31|642. 15:47:32|642. 15:47:33|642. 15:47:34|642. 15:47:35|641.8 15:47:36|641.8 15:47:37|641.8 15:47:38|641.8 15:47:39|641.8 15:47:40|641.8 15:47:41|641.8 15:47:42|642.4 15:47:43|642.5 15:47:44|643. 15:47:45|643. 15:47:46|642.6 15:47:47|642.6 15:47:48|642.6 15:47:49|642.6 15:47:50|642.6 15:47:51|643.3 15:47:52|643.2 15:47:53|643.2 15:47:54|643.2 15:47:55|643.4 15:47:56|643.4 15:47:57|643.3 15:47:58|643.3 15:47:59|643.3 15:48:00|643.6 15:48:02|643.1 15:48:02|643.1 15:48:04|643.1 15:48:04|643.1 15:48:05|642.5 15:48:07|642.5 15:48:08|642.5 15:48:08|642.5 15:48:09|642.5 15:48:10|642.5 15:48:11|642.5 15:48:12|642.5 15:48:13|642.5 15:48:14|642.5 15:48:16|642.5 15:48:18|642.5 15:48:18|642.5 15:48:19|642.5 15:48:20|643.2 15:48:21|642.8 15:48:22|642.5 15:48:24|642.6 15:48:25|642.8 15:48:25|642.7 15:48:27|642.7 15:48:28|642.7 15:48:28|642.7 15:48:29|642.7 15:48:30|642.7 15:48:31|642.7 15:48:32|642.7 15:48:33|642.7 15:48:34|643.4 15:48:36|643.4 15:48:36|643.4 15:48:37|643.4 15:48:39|643.5 15:48:39|643.5 15:48:40|643.5 15:48:41|643.5 15:48:42|643.9 15:48:43|644. 15:48:45|644.2 15:48:45|644.5 15:48:46|644.6 15:48:47|644.6 15:48:48|644.6 15:48:49|644.6 15:48:51|644.6 15:48:51|643.7 15:48:53|643.7 15:48:54|644. 15:48:54|644. 15:48:55|644.8 15:48:56|644. 15:48:57|644. 15:48:58|644. 15:48:59|644. 15:49:00|643.7 15:49:01|644. 15:49:02|644. 15:49:04|643. 15:49:05|643. 15:49:05|643.9 15:49:07|644. 15:49:07|643.4 15:49:08|643.4 15:49:10|643.7 15:49:10|644. 15:49:11|644. 15:49:12|644. 15:49:13|644. 15:49:15|644. 15:49:15|644. 15:49:17|643.8 15:49:18|643.8 15:49:19|643.8 15:49:20|643.8 15:49:21|643.8 15:49:22|643.8 15:49:23|643.8 15:49:24|643.8 15:49:26|643.5 15:49:26|643.5 15:49:27|643.8 15:49:29|644. 15:49:30|644. 15:49:30|644. 15:49:32|644. 15:49:32|643.8 15:49:34|643.8 15:49:34|643.4 15:49:35|643.4 15:49:37|643.4 15:49:37|643.4 15:49:38|643.7 15:49:39|643.5 15:49:40|643.5 15:49:41|643.2 15:49:42|643.2 15:49:44|643.2 15:49:44|643.1 15:49:45|643.2 15:49:47|643.2 15:49:47|644. 15:49:49|643.4 15:49:50|643.8 15:49:50|644. 15:49:52|644. 15:49:52|644. 15:49:53|644. 15:49:55|643.7 15:49:55|643.7 15:49:56|643.7 15:49:57|643.7 15:49:58|643.7 15:49:59|643.7 15:50:00|643.7 15:50:01|643.7 15:50:03|644. 15:50:04|644. 15:50:04|644.5 15:50:06|644.5 15:50:06|644.5 15:50:07|644.5 15:50:09|644.5 15:50:10|644.5 15:50:11|644.5 15:50:11|644.2 15:50:13|644.5 15:50:14|644.5 15:50:14|643.5 15:50:16|643.8 15:50:16|643.4 15:50:17|643.7 15:50:19|643.7 15:50:20|643.7 15:50:21|643.7 15:50:23|643.7 15:50:23|643.8 15:50:24|643.8 15:50:25|643.8 15:50:26|643.7 15:50:27|643.7 15:50:28|643.7 15:50:30|643.7 15:50:31|643.7 15:50:32|643.7 15:50:33|643.7 15:50:34|644. 15:50:35|644. 15:50:36|643.7 15:50:37|643.7 15:50:38|643.7 15:50:39|645.3 15:50:40|645.2 15:50:41|644.8 15:50:42|645.1 15:50:43|645.1 15:50:44|645.1 15:50:45|645.1 15:50:46|645.1 15:50:47|644.4 15:50:48|646. 15:50:49|646. 15:50:50|646.4 15:50:51|646.6 15:50:52|646.7 15:50:53|647. 15:50:54|647.1 15:50:55|647.1 15:50:56|647.9 15:50:57|647.9 15:50:58|647.9 15:50:59|647.9 15:51:00|647.9 15:51:01|648. 15:51:02|648. 15:51:03|647.9 15:51:04|648. 15:51:05|648.3 15:51:06|648.1 15:51:07|648.1 15:51:08|648.1 15:51:09|647.9 15:51:10|648. 15:51:11|647. 15:51:12|647.3 15:51:13|647.5 15:51:14|647.5 15:51:15|647.3 15:51:16|647.6 15:51:17|647.6 15:51:18|647.6 15:51:20|647.6 15:51:21|648. 15:51:22|648. 15:51:23|648. 15:51:23|648. 15:51:25|648. 15:51:25|648. 15:51:26|647.9 15:51:27|647.5 15:51:29|647. 15:51:30|647. 15:51:31|646.3 15:51:32|646.6 15:51:33|646.9 15:51:34|646.8 15:51:35|646.1 15:51:36|645.9 15:51:37|645.9 15:51:38|646.3 15:51:40|646.1 15:51:41|646.1 15:51:41|646.1 15:51:43|646.6 15:51:44|646.6 15:51:45|646.2 15:51:46|646.1 15:51:46|646.1 15:51:48|646.1 15:51:49|645.9 15:51:50|645.9 15:51:50|645.8 15:51:52|645.9 15:51:53|645.9 15:51:54|645.7 15:51:55|645.7 15:51:56|645.3 15:51:57|645.1 15:51:58|644.2 15:51:59|644.7 15:52:00|644.7 15:52:01|644.7 15:52:01|644.7 15:52:03|644.8 15:52:04|644.8 15:52:05|644.8 15:52:06|644.8 15:52:07|644.8 15:52:07|644.8 15:52:08|644.8 15:52:09|644.8 15:52:11|644.8 15:52:12|644.7 15:52:12|644.2 15:52:13|644.2 15:52:15|643.7 15:52:16|643.7 15:52:17|643.7 15:52:18|643.7 15:52:19|643.7 15:52:21|644.1 15:52:22|644.1 15:52:23|643.8 15:52:24|643.8 15:52:25|643.8 15:52:26|643.8 15:52:28|644. 15:52:29|644. 15:52:30|644. 15:52:30|644.5 15:52:32|644.8 15:52:33|644.8 15:52:33|644.7 15:52:34|644.7 15:52:36|644.3 15:52:37|644.3 15:52:37|644.3 15:52:38|644.3 15:52:39|644.3 15:52:41|644.3 15:52:42|644.8 15:52:43|644.8 15:52:44|644.8 15:52:44|644.8 15:52:46|644.7 15:52:47|644.8 15:52:48|644.8 15:52:49|644.8 15:52:50|644.8 15:52:51|644.6 15:52:52|644.6 15:52:53|644.5 15:52:54|644.5 15:52:55|644.8 15:52:56|644.8 15:52:57|644.8 15:52:58|644.8 15:52:59|646.4 15:53:00|646.9 15:53:01|646.9 15:53:02|646.9 15:53:03|646.9 15:53:04|646.4 15:53:05|646.4 15:53:06|646.4 15:53:07|646.4 15:53:08|646.4 15:53:09|646.4 15:53:10|646.4 15:53:11|646.5 15:53:12|646.5 15:53:13|646.5 15:53:14|646.5 15:53:15|645.9 15:53:16|645.9 15:53:17|645.9 15:53:18|645.9 15:53:19|645.9 15:53:20|646.9 15:53:22|647.1 15:53:23|646.8 15:53:24|646.8 15:53:26|646.8 15:53:26|646.8 15:53:28|647.5 15:53:29|647.5 15:53:30|647.5 15:53:31|647.5 15:53:32|647.5 15:53:32|647.5 15:53:34|647.5 15:53:35|647.5 15:53:36|647.5 15:53:37|647.5 15:53:38|647.3 15:53:39|647.3 15:53:39|646.2 15:53:41|646.2 15:53:42|646.2 15:53:44|647.5 15:53:44|647.5 15:53:45|647.3 15:53:46|647.3 15:53:47|647.3 15:53:48|647.6 15:53:49|647.6 15:53:50|648. 15:53:51|647.9 15:53:52|648. 15:53:53|648. 15:53:54|647.5 15:53:55|647.5 15:53:56|647.5 15:53:57|648.3 15:53:58|648.3 15:53:59|648. 15:54:00|647.7 15:54:02|647.9 15:54:02|647.9 15:54:03|647.1 15:54:04|647. 15:54:05|647. 15:54:06|647.1 15:54:07|647.6 15:54:08|647.6 15:54:09|647.6 15:54:10|646.5 15:54:11|646.4 15:54:12|646.4 15:54:13|646.4 15:54:14|646.5 15:54:15|646.1 15:54:16|646.1 15:54:17|646.1 15:54:18|646.9 15:54:19|646.9 15:54:20|646.9 15:54:22|646.1 15:54:23|646.5 15:54:25|646.5 15:54:26|646.5 15:54:27|646.5 15:54:27|646.5 15:54:28|646.5 15:54:30|646.5 15:54:31|646.5 15:54:32|647.1 15:54:33|647.1 15:54:34|647.1 15:54:35|647. 15:54:36|647. 15:54:37|647. 15:54:38|647. 15:54:39|647. 15:54:40|647. 15:54:41|647. 15:54:42|647. 15:54:43|647. 15:54:45|646.6 15:54:45|646.1 15:54:46|645.5 15:54:47|645.9 15:54:48|645.5 15:54:49|645.5 15:54:50|645.4 15:54:51|645.4 15:54:52|645.4 15:54:53|645.4 15:54:54|645.4 15:54:55|645.4 15:54:56|646. 15:54:57|646. 15:54:58|646. 15:54:59|646. 15:55:00|646. 15:55:01|646. 15:55:03|646. 15:55:04|646. 15:55:05|646. 15:55:05|646. 15:55:06|646. 15:55:07|646. 15:55:09|646. 15:55:09|646. 15:55:10|646. 15:55:11|646. 15:55:12|646. 15:55:14|646. 15:55:14|646. 15:55:16|646.3 15:55:17|646.1 15:55:18|646. 15:55:19|646. 15:55:20|646. 15:55:21|646. 15:55:22|646. 15:55:22|646. 15:55:24|646. 15:55:25|646. 15:55:27|645.8 15:55:28|645.5 15:55:29|645.7 15:55:30|645.7 15:55:31|645.7 15:55:32|645.7 15:55:33|645.7 15:55:34|645.8 15:55:35|645.8 15:55:36|645.5 15:55:37|645.5 15:55:38|645.6 15:55:38|645.4 15:55:40|645.4 15:55:41|645.3 15:55:42|645. 15:55:43|645. 15:55:44|645. 15:55:45|645. 15:55:46|644.9 15:55:47|644.9 15:55:48|644.8 15:55:49|644.8 15:55:50|644.5 15:55:51|644. 15:55:52|644. 15:55:53|644.5 15:55:54|644.5 15:55:55|644.8 15:55:56|644.8 15:55:58|645.3 15:55:58|645.3 15:55:59|645.3 15:56:01|644.6 15:56:01|644.6 15:56:02|644.6 15:56:03|644.6 15:56:04|644.8 15:56:05|644.8 15:56:06|644.8 15:56:07|645.1 15:56:08|645.3 15:56:09|645.4 15:56:10|645.5 15:56:12|646.1 15:56:13|645.8 15:56:14|645.8 15:56:15|645.8 15:56:16|646.1 15:56:16|646.1 15:56:18|646.1 15:56:18|645.9 15:56:20|645.9 15:56:21|645.9 15:56:22|645.9 15:56:23|645.8 15:56:24|645.5 15:56:25|645.5 15:56:27|645.5 15:56:28|646. 15:56:29|646.3 15:56:30|646.3 15:56:31|646.4 15:56:32|646.4 15:56:33|646.5 15:56:34|646.5 15:56:35|646.5 15:56:36|646.5 15:56:37|646.4 15:56:39|647. 15:56:39|647. 15:56:40|647. 15:56:41|647. 15:56:42|647. 15:56:43|647. 15:56:44|647. 15:56:45|647. 15:56:46|647. 15:56:47|647. 15:56:48|647. 15:56:49|647. 15:56:50|647. 15:56:51|647. 15:56:52|646.5 15:56:53|646.5 15:56:54|646.5 15:56:55|646.5 15:56:56|647. 15:56:57|647. 15:56:58|647. 15:56:59|647. 15:57:00|647. 15:57:01|647. 15:57:02|646.3 15:57:03|646.4 15:57:04|646.9 15:57:05|646.9 15:57:06|647. 15:57:07|648. 15:57:08|648. 15:57:09|647. 15:57:10|647. 15:57:11|647. 15:57:12|647.5 15:57:13|647.5 15:57:14|647.5 15:57:15|647.5 15:57:16|647.5 15:57:17|647.5 15:57:18|647.5 15:57:19|647.5 15:57:20|647.5 15:57:21|647.5 15:57:22|647.5 15:57:23|648. 15:57:25|647.5 15:57:26|648.9 15:57:27|647.6 15:57:29|648.4 15:57:29|648.7 15:57:30|648.7 15:57:31|648.7 15:57:32|648.7 15:57:33|648.7 15:57:34|648.7 15:57:35|648.7 15:57:36|648.6 15:57:38|647.6 15:57:38|648.2 15:57:40|648.3 15:57:41|648.3 15:57:42|648.3 15:57:43|648.2 15:57:44|648.7 15:57:45|648.7 15:57:46|648.7 15:57:47|648.7 15:57:48|648.2 15:57:49|648.2 15:57:49|648.1 15:57:50|648. 15:57:51|648. 15:57:53|648.1 15:57:54|648.1 15:57:55|648.1 15:57:56|648.1 15:57:57|648.1 15:57:57|648.1 15:57:59|648.1 15:58:00|648.2 15:58:01|648.3 15:58:02|648.2 15:58:02|648.2 15:58:03|648.2 15:58:05|648.6 15:58:05|648.6 15:58:07|648.6 15:58:08|648.6 15:58:09|648.6 15:58:09|648.6 15:58:11|648. 15:58:12|648.2 15:58:13|648.1 15:58:14|648.3 15:58:15|648.3 15:58:16|648.3 15:58:17|648.3 15:58:17|648.3 15:58:19|648.2 15:58:20|648. 15:58:20|648. 15:58:22|647.8 15:58:23|647.8 15:58:24|647.4 15:58:25|647. 15:58:26|647.5 15:58:27|647.5 15:58:28|647.5 15:58:30|648.2 15:58:30|648.2 15:58:31|648.2 15:58:33|648.2 15:58:34|648.3 15:58:35|648.3 15:58:36|648. 15:58:37|648. 15:58:38|648.2 15:58:39|648.2 15:58:40|648.3 15:58:42|648.5 15:58:42|648.5 15:58:43|648.6 15:58:44|648.6 15:58:45|648.3 15:58:47|648.6 15:58:48|648.6 15:58:49|648.6 15:58:50|649. 15:58:50|649. 15:58:52|649.5 15:58:53|650. 15:58:54|650. 15:58:55|649.9 15:58:56|649.7 15:58:57|649.8 15:58:58|650. 15:58:59|650.6 15:59:00|651. 15:59:01|650. 15:59:02|650.4 15:59:03|649.9 15:59:04|650. 15:59:05|650. 15:59:06|650.1 15:59:07|651. 15:59:08|651. 15:59:09|651. 15:59:10|651. 15:59:11|650.5 15:59:12|650.5 15:59:13|650.9 15:59:14|651.3 15:59:15|651. 15:59:16|651. 15:59:17|651.1 15:59:18|651.1 15:59:19|651.2 15:59:20|650.7 15:59:21|650.8 15:59:22|650.9 15:59:23|651.1 15:59:24|650.5 15:59:25|650.7 15:59:26|650.6 15:59:28|650.6 15:59:29|650.9 15:59:29|650.1 15:59:30|650.1 15:59:32|649.9 15:59:33|650.1 15:59:34|650. 15:59:35|650. 15:59:36|650. 15:59:37|650. 15:59:38|650.1 15:59:39|650.1 15:59:40|650.1 15:59:41|650.1 15:59:42|650.1 15:59:43|650.1 15:59:45|649.9 15:59:45|649.9 15:59:47|649.9 15:59:48|649.4 15:59:49|649.8 15:59:50|649.8 15:59:51|649.3 15:59:52|650. 15:59:52|650. 15:59:54|650. 15:59:55|649.9 15:59:56|649.9 15:59:57|649.9 15:59:58|650. 15:59:59|649.8 16:00:00|649.8 16:00:02|649.8 16:00:03|650. 16:00:05|649.9 16:00:06|649.9 16:00:07|649.9 16:00:07|649.9 16:00:09|650. 16:00:10|650. 16:00:10|650. 16:00:12|649.5 16:00:13|649.5 16:00:14|650. 16:00:15|649.9 16:00:16|649.9 16:00:16|649.9 16:00:18|649.9 16:00:19|649.9 16:00:20|650. 16:00:21|650. 16:00:22|649.9 16:00:22|650. 16:00:24|649.6 16:00:24|649.6 16:00:26|649.3 16:00:26|650. 16:00:28|650. 16:00:29|650. 16:00:30|650. 16:00:31|650. 16:00:33|650.5 16:00:33|650.7 16:00:35|650. 16:00:36|649.9 16:00:37|651. 16:00:38|651.1 16:00:39|651.2 16:00:39|650.8 16:00:41|650.8 16:00:42|650. 16:00:43|650. 16:00:44|650. 16:00:45|650. 16:00:46|650.6 16:00:47|650.6 16:00:48|650.7 16:00:49|650.7 16:00:50|650. 16:00:51|649.9 16:00:52|650. 16:00:53|650. 16:00:54|650. 16:00:55|649.9 16:00:56|649.9 16:00:57|649.7 16:00:58|649.3 16:00:59|649.3 16:01:00|649.3 16:01:01|650.7 16:01:02|649.8 16:01:03|649.8 16:01:04|650. 16:01:05|650. 16:01:06|650.1 16:01:07|650. 16:01:08|650.2 16:01:09|650.2 16:01:10|650.2 16:01:11|650.2 16:01:12|650.3 16:01:13|650.3 16:01:14|651. 16:01:15|650.4 16:01:16|650.4 16:01:17|650.1 16:01:18|650.3 16:01:19|650.3 16:01:20|650.2 16:01:21|650.2 16:01:22|650.2 16:01:23|650.7 16:01:24|650.3 16:01:25|650.2 16:01:26|650.2 16:01:27|650.5 16:01:28|650.2 16:01:30|650.2 16:01:31|650.3 16:01:33|650.3 16:01:33|650.3 16:01:35|650.2 16:01:35|650.2 16:01:36|650.2 16:01:38|650.3 16:01:38|650.2 16:01:40|650.2 16:01:41|650.2 16:01:42|650.2 16:01:43|650.4 16:01:44|650.4 16:01:45|650.4 16:01:46|650.3 16:01:47|650.2 16:01:48|650.2 16:01:49|650.2 16:01:50|650.2 16:01:51|650.4 16:01:52|650.4 16:01:53|650.4 16:01:54|650.4 16:02:00|651. 16:02:01|651. 16:02:02|651. 16:02:03|651.3 16:02:04|651.3 16:02:05|651.3 16:02:06|651.2 16:02:07|650.8 16:02:08|651.4 16:02:09|651.3 16:02:10|651.3 16:02:11|651.3 16:02:12|651.3 16:02:13|651.3 16:02:14|651.1 16:02:15|651.3 16:02:16|651.3 16:02:17|651.5 16:02:18|651.3 16:02:19|651.3 16:02:20|651.5 16:02:21|652. 16:02:22|652. 16:02:23|653.8 16:02:24|652.5 16:02:25|653.9 16:02:26|653.8 16:02:27|653.7 16:02:28|653.7 16:02:29|653.7 16:02:31|653.4 16:02:32|653.4 16:02:34|653.2 16:02:34|653.5 16:02:36|653.5 16:02:36|653.9 16:02:38|653.9 16:02:39|653.9 16:02:40|653.8 16:02:41|654.4 16:02:42|655. 16:02:43|655. 16:02:44|655. 16:02:45|655. 16:02:46|655. 16:02:47|654.7 16:02:48|655. 16:02:49|654.6 16:02:50|655. 16:02:51|655. 16:02:51|655. 16:02:53|655. 16:02:54|655. 16:02:55|655.5 16:02:56|655.5 16:02:57|655.5 16:02:58|655.7 16:02:59|655.6 16:03:00|655.5 16:03:01|655.5 16:03:02|655.5 16:03:03|655.7 16:03:04|656. 16:03:05|656. 16:03:06|656.1 16:03:07|656.2 16:03:08|655.5 16:03:09|655.5 16:03:10|656. 16:03:11|655.7 16:03:12|655.5 16:03:13|655.5 16:03:14|655.7 16:03:15|656. 16:03:16|656. 16:03:17|656. 16:03:18|656. 16:03:19|656. 16:03:20|656. 16:03:21|655.7 16:03:22|655.5 16:03:23|655.7 16:03:25|655.5 16:03:25|656.3 16:03:26|656.3 16:03:28|655.3 16:03:28|655.7 16:03:29|655.7 16:03:31|655.7 16:03:32|655. 16:03:34|655.4 16:03:35|655.5 16:03:37|655.3 16:03:37|655.5 16:03:38|655.3 16:03:39|655.3 16:03:40|655.4 16:03:41|655.4 16:03:42|655.3 16:03:43|655.3 16:03:44|656. 16:03:45|656.2 16:03:46|656.2 16:03:47|655.9 16:03:48|655.9 16:03:49|655.7 16:03:50|656.2 16:03:51|656.2 16:03:52|656.2 16:03:53|656. 16:03:54|656.2 16:03:55|656.3 16:03:56|656.3 16:03:57|656.3 16:03:58|656.3 16:03:59|656.1 16:04:00|656.3 16:04:01|656.6 16:04:02|656.6 16:04:03|656.2 16:04:04|656.2 16:04:05|656.2 16:04:06|655.5 16:04:07|655.5 16:04:08|655.4 16:04:09|655.4 16:04:10|656.2 16:04:11|656.3 16:04:12|656.3 16:04:13|656.7 16:04:14|656.7 16:04:15|656.7 16:04:16|656.8 16:04:17|656.8 16:04:18|656.8 16:04:19|656.5 16:04:20|656.4 16:04:21|656.3 16:04:22|656.3 16:04:23|656.8 16:04:24|656.5 16:04:25|656.7 16:04:26|656.8 16:04:27|656.8 16:04:28|656.8 16:04:29|656.8 16:04:30|656.5 16:04:32|657. 16:04:33|657.6 16:04:34|657.9 16:04:35|658. 16:04:37|658. 16:04:38|658. 16:04:39|658.1 16:04:40|658.2 16:04:41|658. 16:04:42|658. 16:04:43|658.1 16:04:44|659. 16:04:45|659. 16:04:46|659. 16:04:47|659. 16:04:48|659. 16:04:49|659. 16:04:50|659. 16:04:51|658.1 16:04:52|658. 16:04:53|658.4 16:04:54|658.6 16:04:55|658.6 16:04:56|658.6 16:04:57|658.4 16:04:58|658.5 16:04:59|658.5 16:05:00|658.2 16:05:01|658.4 16:05:03|658. 16:05:03|657.6 16:05:04|657.5 16:05:05|657.5 16:05:06|656.7 16:05:07|656.5 16:05:08|656.8 16:05:09|656.4 16:05:10|656.9 16:05:11|656.4 16:05:12|656.3 16:05:13|656.3 16:05:14|656.3 16:05:15|656.3 16:05:17|656.3 16:05:17|656.3 16:05:18|656.4 16:05:19|656.3 16:05:20|656.3 16:05:21|656.3 16:05:22|656.3 16:05:23|656.4 16:05:25|656.4 16:05:26|656.4 16:05:26|656.6 16:05:27|656.6 16:05:28|656.8 16:05:29|656.8 16:05:30|656.8 16:05:31|656.6 16:05:32|656.6 16:05:34|656.4 16:05:35|656.4 16:05:36|656.4 16:05:37|656.4 16:05:38|656.6 16:05:39|656.8 16:05:40|657. 16:05:41|656.9 16:05:43|656.9 16:05:43|656.9 16:05:44|656.9 16:05:45|657.3 16:05:46|657.3 16:05:47|657. 16:05:48|657. 16:05:49|657. 16:05:50|657. 16:05:51|657. 16:05:52|657.3 16:05:53|657.3 16:05:54|657. 16:05:56|656.5 16:05:57|656.9 16:05:58|656.9 16:05:58|657.3 16:06:00|657.3 16:06:00|657.3 16:06:02|657.3 16:06:03|656.9 16:06:04|656.9 16:06:06|656.9 16:06:06|656.9 16:06:07|656.9 16:06:08|656.5 16:06:09|656.4 16:06:10|656.4 16:06:11|656.5 16:06:12|656.3 16:06:13|656.2 16:06:14|656.3 16:06:15|656. 16:06:16|655.9 16:06:17|655.5 16:06:18|655.9 16:06:19|655.9 16:06:20|655.7 16:06:21|655.5 16:06:22|655.5 16:06:23|655. 16:06:24|655.5 16:06:25|655.5 16:06:26|655.9 16:06:27|655.6 16:06:28|655.6 16:06:29|655.6 16:06:30|655.3 16:06:31|655.5 16:06:32|655.8 16:06:33|655.8 16:06:34|655.8 16:06:35|655.6 16:06:37|655.6 16:06:38|655.6 16:06:40|655.9 16:06:40|656. 16:06:41|656.4 16:06:42|656.1 16:06:43|656. 16:06:44|656. 16:06:45|656. 16:06:46|656. 16:06:47|656. 16:06:48|656. 16:06:49|655.7 16:06:50|655.9 16:06:51|655.6 16:06:52|655.6 16:06:53|655.3 16:06:54|655.4 16:06:55|655.4 16:06:56|655.4 16:06:57|655.2 16:06:58|655. 16:06:59|654.1 16:07:00|654.7 16:07:01|654.7 16:07:02|654.6 16:07:03|654.6 16:07:04|654.2 16:07:05|654.2 16:07:06|654.2 16:07:08|653.7 16:07:08|654. 16:07:09|654. 16:07:10|654. 16:07:11|653.7 16:07:12|654.1 16:07:14|654.1 16:07:14|653.8 16:07:15|653.8 16:07:16|653.8 16:07:18|653.8 16:07:19|653.4 16:07:20|653.7 16:07:21|653.7 16:07:21|653.7 16:07:22|653.7 16:07:24|653.8 16:07:24|653.9 16:07:26|653.9 16:07:27|654.1 16:07:28|654.2 16:07:29|653.9 16:07:30|653.9 16:07:31|653.9 16:07:32|654. 16:07:33|654. 16:07:34|654. 16:07:35|654. 16:07:37|653.5 16:07:38|653.5 16:07:39|653.2 16:07:40|652.9 16:07:41|652.2 16:07:42|652.8 16:07:43|652.8 16:07:44|653.7 16:07:45|653. 16:07:46|653. 16:07:47|653. 16:07:48|653. 16:07:49|653. 16:07:50|653. 16:07:51|652.6 16:07:52|652.6 16:07:53|652.8 16:07:54|652.7 16:07:55|652.7 16:07:56|652.6 16:07:57|652.5 16:07:58|652.7 16:07:59|652.4 16:08:00|652.4 16:08:01|652.4 16:08:02|652.4 16:08:03|652.4 16:08:05|652.1 16:08:05|652.1 16:08:06|652. 16:08:07|652. 16:08:08|651.3 16:08:09|651.8 16:08:10|651.9 16:08:11|652. 16:08:12|652. 16:08:13|652. 16:08:14|652. 16:08:15|652. 16:08:16|651.8 16:08:17|651.6 16:08:18|651.6 16:08:19|651.6 16:08:20|651.1 16:08:21|651. 16:08:22|651. 16:08:24|651. 16:08:25|651. 16:08:26|651. 16:08:26|651. 16:08:28|651. 16:08:29|651. 16:08:29|651. 16:08:30|651. 16:08:31|651. 16:08:33|651. 16:08:33|651. 16:08:35|651. 16:08:36|651.3 16:08:38|651.4 16:08:39|651. 16:08:39|651. 16:08:41|651. 16:08:43|650.8 16:08:44|650.5 16:08:45|650. 16:08:46|650. 16:08:47|650. 16:08:47|650. 16:08:49|649.7 16:08:50|649.7 16:08:51|649.4 16:08:52|649.9 16:08:53|650. 16:08:54|650. 16:08:55|649.5 16:08:56|649.5 16:08:57|649.6 16:08:58|649.6 16:08:59|649.5 16:09:00|649.5 16:09:01|649.9 16:09:02|649.6 16:09:03|649.6 16:09:04|650. 16:09:05|650. 16:09:06|650.8 16:09:07|649.6 16:09:08|650.5 16:09:09|650.8 16:09:10|650.1 16:09:11|651.2 16:09:12|651.2 16:09:13|651.2 16:09:14|651.2 16:09:15|651.2 16:09:16|651.2 16:09:17|650.7 16:09:18|650.7 16:09:19|650.7 16:09:20|650.7 16:09:21|650.7 16:09:22|650.8 16:09:23|650.6 16:09:24|650.6 16:09:25|650.4 16:09:26|650.4 16:09:27|650.4 16:09:28|650.4 16:09:29|650.3 16:09:30|650.4 16:09:31|650.4 16:09:32|650.5 16:09:33|650.4 16:09:35|650.6 16:09:35|650.5 16:09:36|650.7 16:09:38|650.9 16:09:39|650.7 16:09:40|650.7 16:09:42|650.7 16:09:43|650.7 16:09:43|650.7 16:09:44|650.7 16:09:46|650.9 16:09:47|650.9 16:09:48|650.9 16:09:49|650.9 16:09:50|650.9 16:09:51|650.6 16:09:52|650.6 16:09:53|650.9 16:09:54|651.1 16:09:54|651. 16:09:56|651. 16:09:57|650.9 16:09:58|650.9 16:09:59|649.2 16:10:00|648.2 16:10:01|649.2 16:10:02|648.4 16:10:03|648.6 16:10:05|648.6 16:10:05|648.6 16:10:07|648.8 16:10:08|648.8 16:10:09|649.8 16:10:10|649.8 16:10:11|649.8 16:10:12|649.8 16:10:12|650.7 16:10:13|649.9 16:10:14|649.9 16:10:16|649.9 16:10:16|649.9 16:10:17|650.6 16:10:18|650.6 16:10:20|650.6 16:10:21|650.6 16:10:22|649.8 16:10:23|649.8 16:10:24|649.8 16:10:25|649.8 16:10:25|649.8 16:10:27|649.4 16:10:28|649.4 16:10:28|649.4 16:10:30|649.4 16:10:30|650.4 16:10:32|650.4 16:10:32|650.2 16:10:33|650.6 16:10:34|650.6 16:10:36|649.7 16:10:36|649.7 16:10:38|649.7 16:10:40|649.7 16:10:41|650.4 16:10:42|650.4 16:10:43|650.4 16:10:44|650.4 16:10:46|650.4 16:10:46|650.5 16:10:48|651. 16:10:49|651. 16:10:50|652. 16:10:50|652. 16:10:52|652. 16:10:52|652. 16:10:54|652. 16:10:55|652. 16:10:55|651.1 16:10:57|651.1 16:10:58|651.9 16:10:59|651.9 16:11:00|652. 16:11:01|652. 16:11:02|651.3 16:11:03|651.3 16:11:04|651.3 16:11:05|651.3 16:11:06|651.3 16:11:07|652. 16:11:08|652. 16:11:09|652. 16:11:11|652. 16:11:12|652. 16:11:13|652. 16:11:14|652. 16:11:15|652. 16:11:16|652. 16:11:17|652. 16:11:18|652. 16:11:19|652. 16:11:20|652. 16:11:21|652.1 16:11:22|651.9 16:11:23|652. 16:11:24|652. 16:11:25|652. 16:11:26|652.1 16:11:27|652.1 16:11:28|652.2 16:11:29|651.6 16:11:30|651.5 16:11:31|651.8 16:11:32|651.9 16:11:33|651.9 16:11:34|651.5 16:11:35|651.3 16:11:36|651.4 16:11:37|651.4 16:11:38|651.4 16:11:40|651.1 16:11:40|651.7 16:11:41|651.7 16:11:43|651.7 16:11:44|651.1 16:11:45|651.1 16:11:47|651.1 16:11:47|651.1 16:11:49|651.8 16:11:49|651.8 16:11:50|651.8 16:11:52|651.1 16:11:53|651.1 16:11:54|651. 16:11:55|651.1 16:11:57|650.1 16:11:58|650.1 16:11:59|650.4 16:11:59|650.4 16:12:00|650.4 16:12:02|650.4 16:12:03|650.4 16:12:04|650.4 16:12:06|650. 16:12:06|650. 16:12:07|650. 16:12:08|650.3 16:12:09|650.3 16:12:10|650.3 16:12:11|650.3 16:12:12|650.3 16:12:13|650.1 16:12:14|650.1 16:12:15|650.1 16:12:16|649.9 16:12:17|649.7 16:12:18|649.7 16:12:19|649.7 16:12:20|649.7 16:12:21|649.2 16:12:22|649.2 16:12:23|649.2 16:12:24|649.2 16:12:25|649.2 16:12:26|649.2 16:12:28|649.2 16:12:29|649.2 16:12:30|649.2 16:12:30|649.7 16:12:31|649. 16:12:33|649. 16:12:34|649. 16:12:34|649. 16:12:35|649. 16:12:37|649. 16:12:38|649. 16:12:39|649. 16:12:40|649. 16:12:42|649. 16:12:42|649. 16:12:44|649.9 16:12:45|649.9 16:12:46|649.7 16:12:47|650.2 16:12:48|650.2 16:12:49|650.2 16:12:50|650.2 16:12:51|649. 16:12:51|648.9 16:12:53|649. 16:12:54|649.1 16:12:55|649.1 16:12:56|649.1 16:12:57|649.1 16:12:58|648.1 16:12:59|649.1 16:13:00|649.1 16:13:01|649.1 16:13:02|649.1 16:13:03|648. 16:13:04|648. 16:13:05|647.8 16:13:07|648.1 16:13:07|648.1 16:13:08|647. 16:13:09|647. 16:13:10|648.1 16:13:11|648.1 16:13:12|647.1 16:13:13|647. 16:13:15|647. 16:13:16|647.1 16:13:17|647.1 16:13:17|647.1 16:13:18|647.1 16:13:20|647.1 16:13:21|647.1 16:13:21|647.5 16:13:23|647. 16:13:24|647. 16:13:24|646.7 16:13:26|646.9 16:13:27|646.9 16:13:28|646.5 16:13:28|646.5 16:13:30|646.7 16:13:31|646.2 16:13:32|646.2 16:13:32|646.7 16:13:33|646.8 16:13:35|646.8 16:13:35|646.5 16:13:37|646.7 16:13:37|646.7 16:13:39|646.7 16:13:39|646.8 16:13:41|646.3 16:13:42|646.3 16:13:43|646.1 16:13:44|646.4 16:13:46|646.7 16:13:47|646.4 16:13:48|646.4 16:13:49|646.4 16:13:50|646.3 16:13:51|646.3 16:13:52|646.3 16:13:53|646.3 16:13:54|646.3 16:13:55|646.8 16:13:56|646.4 16:13:57|646.8 16:13:58|647.3 16:13:59|647.4 16:14:00|648.3 16:14:00|648.3 16:14:02|648.3 16:14:03|647.3 16:14:04|647.3 16:14:06|647.3 16:14:08|647.8 16:14:09|646.3 16:14:09|646.5 16:14:10|646.9 16:14:11|646.9 16:14:13|646.8 16:14:13|646.8 16:14:14|646.8 16:14:16|646.8 16:14:17|646.8 16:14:18|646.9 16:14:19|646.9 16:14:19|646.8 16:14:20|646.9 16:14:21|646.9 16:14:23|646.9 16:14:23|646.5 16:14:25|646.5 16:14:26|646.5 16:14:27|646.5 16:14:28|646.9 16:14:29|646.9 16:14:30|646.9 16:14:31|646.9 16:14:32|646.9 16:14:33|646.9 16:14:34|646.9 16:14:35|646.6 16:14:36|646.6 16:14:37|646.6 16:14:38|646.9 16:14:39|646.9 16:14:40|646.9 16:14:42|646.9 16:14:43|646.9 16:14:44|646.9 16:14:45|646.9 16:14:46|646.9 16:14:47|646.9 16:14:48|646.9 16:14:51|646.9 16:14:52|646.9 16:14:52|646.9 16:14:54|647. 16:14:55|647. 16:14:56|647. 16:14:57|647. 16:14:58|647. 16:14:59|647.1 16:15:00|647.1 16:15:01|649.5 16:15:02|647. 16:15:03|646.6 16:15:04|646.6 16:15:05|646.6 16:15:06|647. 16:15:07|647. 16:15:08|647. 16:15:09|646. 16:15:10|645.8 16:15:11|645.8 16:15:12|645.8 16:15:13|645.9 16:15:14|645.8 16:15:15|645.8 16:15:16|645.5 16:15:17|645.5 16:15:18|645.5 16:15:19|645.6 16:15:20|646. 16:15:21|646.2 16:15:22|646.2 16:15:23|646. 16:15:24|646. 16:15:25|646. 16:15:26|646. 16:15:27|645.6 16:15:28|645.6 16:15:29|645.6 16:15:30|646.2 16:15:31|646.2 16:15:32|646.2 16:15:33|646.2 16:15:34|646.2 16:15:35|646.2 16:15:36|646.2 16:15:38|646.5 16:15:38|646.2 16:15:39|646.7 16:15:40|646.7 16:15:41|646.7 16:15:43|646.7 16:15:44|647.1 16:15:45|647.7 16:15:46|648. 16:15:47|649. 16:15:49|649. 16:15:49|649. 16:15:50|648.9 16:15:52|648.9 16:15:52|648.9 16:15:54|649.2 16:15:55|649.4 16:15:55|650. 16:15:56|650.3 16:15:57|650.8 16:15:58|650.3 16:15:59|650. 16:16:01|649.4 16:16:01|650.3 16:16:03|651.2 16:16:03|651.8 16:16:04|651.8 16:16:06|650.9 16:16:07|651.5 16:16:08|651.3 16:16:09|651.8 16:16:10|651.8 16:16:11|652. 16:16:12|652. 16:16:13|652. 16:16:14|652.2 16:16:15|652.2 16:16:16|652.2 16:16:17|652. 16:16:18|651.8 16:16:19|651.4 16:16:20|652. 16:16:21|652.4 16:16:22|652.2 16:16:23|652.2 16:16:24|651.8 16:16:25|652. 16:16:26|651.4 16:16:27|651.1 16:16:28|651. 16:16:29|652.2 16:16:30|652.1 16:16:31|652. 16:16:32|652.6 16:16:34|651.8 16:16:34|651.3 16:16:35|650. 16:16:36|650. 16:16:37|650.2 16:16:38|649.8 16:16:39|649.8 16:16:40|649.6 16:16:41|649.6 16:16:42|651.4 16:16:44|651.4 16:16:45|652. 16:16:46|652.3 16:16:47|651.6 16:16:49|649. 16:16:55|649. 16:16:56|648.7 16:16:57|648.7 16:16:58|648.7 16:16:58|648.7 16:17:00|648.9 16:17:01|648.9 16:17:02|648.9 16:17:03|648.9 16:17:04|648.2 16:17:05|648.2 16:17:06|648.7 16:17:07|648.8 16:17:08|649.4 16:17:09|649.1 16:17:10|649. 16:17:11|649. 16:17:12|648.9 16:17:13|648.9 16:17:14|648.9 16:17:15|648.9 16:17:16|648.9 16:17:17|648.8 16:17:18|647.3 16:17:19|648.2 16:17:20|647.2 16:17:21|647.7 16:17:22|647.5 16:17:23|647.6 16:17:24|647.7 16:17:25|648.3 16:17:26|647.7 16:17:27|647.5 16:17:28|647.5 16:17:29|648.2 16:17:30|648.2 16:17:31|648.3 16:17:32|647.5 16:17:33|647.6 16:17:34|647.7 16:17:35|647.1 16:17:36|647.5 16:17:37|647. 16:17:38|646.2 16:17:39|646. 16:17:40|645.9 16:17:41|645.9 16:17:42|646.7 16:17:43|646.7 16:17:44|645.9 16:17:46|645.9 16:17:47|646.1 16:17:48|646.1 16:17:48|646. 16:17:50|646. 16:17:51|646. 16:17:53|646.8 16:17:54|646.5 16:17:55|646.5 16:17:56|646.5 16:17:57|646.8 16:17:58|646.8 16:17:59|646.1 16:18:00|646. 16:18:01|646. 16:18:02|646. 16:18:03|646.9 16:18:04|645.5 16:18:05|645.5 16:18:07|645.9 16:18:08|645.9 16:18:08|645.9 16:18:09|645.5 16:18:10|645.5 16:18:11|645.5 16:18:13|647.3 16:18:14|647.3 16:18:15|647.3 16:18:15|647.3 16:18:17|647.5 16:18:17|646.7 16:18:19|647. 16:18:20|646.9 16:18:21|646.5 16:18:22|646. 16:18:23|645. 16:18:24|646.7 16:18:25|646.9 16:18:26|646.8 16:18:27|646.8 16:18:27|646.5 16:18:29|646.1 16:18:29|647.5 16:18:30|647.5 16:18:31|647.5 16:18:32|646.5 16:18:33|646.5 16:18:35|646.9 16:18:35|646.4 16:18:36|646.1 16:18:38|646.1 16:18:39|646.5 16:18:39|647. 16:18:41|647. 16:18:41|646.5 16:18:43|646.5 16:18:43|646.8 16:18:45|646.8 16:18:46|645.9 16:18:48|646.3 16:18:49|646.3 16:18:50|645.8 16:18:51|645.9 16:18:52|645.9 16:18:53|645.9 16:18:55|645.9 16:18:56|646. 16:18:57|646. 16:18:58|646.4 16:18:58|647. 16:19:00|646. 16:19:01|645.9 16:19:02|646. 16:19:03|645.5 16:19:04|645.9 16:19:05|645.5 16:19:06|645.9 16:19:07|645.9 16:19:08|645.9 16:19:09|645.6 16:19:10|645.9 16:19:11|645.9 16:19:12|645.9 16:19:13|646.5 16:19:14|646.1 16:19:15|646. 16:19:16|645.9 16:19:17|645.9 16:19:18|645.2 16:19:19|645.2 16:19:20|645.2 16:19:21|645.3 16:19:22|645.2 16:19:23|645.4 16:19:24|645.4 16:19:25|645.4 16:19:26|645.9 16:19:27|645.4 16:19:28|646. 16:19:29|646. 16:19:30|646. 16:19:31|646. 16:19:32|646. 16:19:33|646. 16:19:34|646. 16:19:35|646. 16:19:36|646. 16:19:37|646. 16:19:38|646. 16:19:39|646. 16:19:40|646. 16:19:41|645.4 16:19:42|646. 16:19:43|646. 16:19:44|646. 16:19:45|646. 16:19:47|646. 16:19:48|645.2 16:19:49|645.7 16:19:51|645.7 16:19:51|645.7 16:19:53|645.7 16:19:54|645.3 16:19:55|645.2 16:19:55|645.2 16:19:57|645.8 16:19:58|645.5 16:19:59|645.5 16:19:59|645.9 16:20:01|645.9 16:20:02|645.9 16:20:03|645.7 16:20:04|645.2 16:20:04|645.4 16:20:06|645.4 16:20:07|645.3 16:20:07|645.3 16:20:09|645.3 16:20:09|645.3 16:20:10|645.3 16:20:12|645.3 16:20:13|645.3 16:20:14|645.3 16:20:15|645.5 16:20:16|645.5 16:20:17|646. 16:20:18|646.1 16:20:18|646.5 16:20:20|646.5 16:20:21|647. 16:20:22|647.2 16:20:22|647.2 16:20:23|646.8 16:20:24|646.8 16:20:26|646.5 16:20:26|646.5 16:20:27|647.2 16:20:28|646.9 16:20:30|647.2 16:20:31|647.2 16:20:32|647.2 16:20:33|647.2 16:20:34|647.2 16:20:35|647.2 16:20:36|647.2 16:20:36|647.2 16:20:37|646.9 16:20:39|646.9 16:20:40|647. 16:20:41|647.2 16:20:42|647.2 16:20:42|647.8 16:20:44|647.8 16:20:45|647.6 16:20:45|647.6 16:20:47|647.6 16:20:48|647.3 16:20:50|647.2 16:20:51|647.2 16:20:52|647.2 16:20:53|647.2 16:20:54|647.3 16:20:55|647.2 16:20:57|647.2 16:20:57|647.2 16:20:58|646.5 16:20:59|646.5 16:21:00|646.5 16:21:02|646.5 16:21:03|646.5 16:21:04|646.5 16:21:05|646.5 16:21:06|646.5 16:21:08|646.5 16:21:08|646.5 16:21:10|646.7 16:21:11|646.7 16:21:11|646.7 16:21:12|646.4 16:21:13|646. 16:21:14|645.3 16:21:15|645.8 16:21:16|645.8 16:21:17|646. 16:21:18|645.9 16:21:19|645.9 16:21:21|646.9 16:21:21|646.9 16:21:22|646.2 16:21:24|646.2 16:21:24|646.2 16:21:25|646.2 16:21:26|646.2 16:21:27|646.2 16:21:29|646.2 16:21:30|646.2 16:21:30|645.1 16:21:32|645.5 16:21:32|645.5 16:21:33|645.8 16:21:34|646.2 16:21:35|645.9 16:21:37|645.9 16:21:38|645.9 16:21:38|645.9 16:21:39|645.9 16:21:40|645.9 16:21:41|645.9 16:21:42|645.9 16:21:43|645.9 16:21:45|645.9 16:21:45|645.9 16:21:46|645.9 16:21:47|645.9 16:21:48|646.4 16:21:50|646.3 16:21:51|647. 16:21:52|647. 16:21:53|646.5 16:21:54|646.5 16:21:56|646.3 16:21:57|646.3 16:21:57|646.3 16:21:59|646.3 16:22:00|646.3 16:22:01|646.3 16:22:01|646.3 16:22:02|646.3 16:22:03|646.3 16:22:05|645.9 16:22:06|645.9 16:22:06|645.6 16:22:08|645.6 16:22:09|645.9 16:22:10|645.9 16:22:11|645.6 16:22:12|646. 16:22:13|646. 16:22:13|646. 16:22:15|645.9 16:22:16|645.9 16:22:17|645.6 16:22:18|646.3 16:22:19|646.3 16:22:20|646.3 16:22:21|646.3 16:22:22|646.3 16:22:23|646.3 16:22:24|646.3 16:22:25|646.8 16:22:26|646.8 16:22:27|646.3 16:22:28|646.3 16:22:29|646.3 16:22:30|646.3 16:22:31|646.3 16:22:33|646.3 16:22:34|646.3 16:22:35|646.5 16:22:36|646.5 16:22:37|646.5 16:22:37|646.3 16:22:38|646.3 16:22:39|646.5 16:22:40|646.5 16:22:41|646.3 16:22:42|646.3 16:22:43|646.5 16:22:44|646.5 16:22:45|646.5 16:22:46|646.5 16:22:47|646.5 16:22:49|647.1 16:22:50|647.2 16:22:52|646.6 16:22:52|646.6 16:22:54|646.6 16:22:55|646.6 16:22:55|647. 16:22:57|647.6 16:22:58|647.6 16:22:59|647.6 16:23:00|647.5 16:23:01|647.5 16:23:02|647.5 16:23:03|647.5 16:23:04|647.5 16:23:05|647.6 16:23:06|647.6 16:23:07|647.6 16:23:08|647.4 16:23:09|647.8 16:23:10|647.8 16:23:11|647.8 16:23:12|647.8 16:23:13|647.8 16:23:14|647.6 16:23:15|647.6 16:23:16|647.8 16:23:17|648. 16:23:18|648. 16:23:19|648. 16:23:20|648.1 16:23:21|648.1 16:23:22|648.1 16:23:23|648.1 16:23:24|648.1 16:23:25|647.9 16:23:26|647.9 16:23:27|647.9 16:23:28|648.1 16:23:29|648.1 16:23:30|648.1 16:23:32|648.1 16:23:33|648.1 16:23:33|648.1 16:23:35|648.1 16:23:35|648.3 16:23:36|648.3 16:23:38|648.3 16:23:38|648.3 16:23:40|649. 16:23:40|649. 16:23:41|649. 16:23:43|649. 16:23:44|649. 16:23:44|649. 16:23:45|648.8 16:23:46|648.8 16:23:48|648.8 16:23:48|648.8 16:23:50|649.1 16:23:52|649.6 16:23:53|649.8 16:23:54|649.6 16:23:55|649.6 16:23:56|649. 16:23:57|649. 16:23:58|649.7 16:23:59|649.7 16:24:00|649.7 16:24:01|649.7 16:24:02|649.7 16:24:03|649.6 16:24:04|649.6 16:24:05|649.6 16:24:05|649. 16:24:07|649. 16:24:08|649. 16:24:09|649. 16:24:10|649. 16:24:11|649. 16:24:12|649.5 16:24:13|649.5 16:24:14|649.2 16:24:15|649.2 16:24:15|649.2 16:24:16|649.2 16:24:18|649.8 16:24:19|649.9 16:24:20|650.2 16:24:21|650.3 16:24:22|649.9 16:24:22|649.9 16:24:24|649.9 16:24:25|650.4 16:24:26|650.4 16:24:27|650.4 16:24:27|650.5 16:24:29|650.5 16:24:30|650.4 16:24:32|650.3 16:24:32|650.3 16:24:33|650.3 16:24:34|650.3 16:24:35|650.3 16:24:36|650.3 16:24:37|650.5 16:24:38|650.6 16:24:39|650.6 16:24:40|650.5 16:24:41|650.3 16:24:42|650.3 16:24:43|650.5 16:24:44|650.5 16:24:45|650.5 16:24:46|650.5 16:24:47|650.5 16:24:48|650.5 16:24:49|650.5 16:24:50|650. 16:24:52|650.3 16:24:53|650.3 16:24:54|650.5 16:24:55|650.4 16:24:56|650.5 16:24:58|650.1 16:24:59|650.1 16:25:00|650.1 16:25:01|650.3 16:25:02|650.3 16:25:03|650.3 16:25:04|650.3 16:25:05|650.3 16:25:07|650.3 16:25:08|650.6 16:25:08|651. 16:25:09|651.2 16:25:10|651.3 16:25:11|651.1 16:25:12|651.4 16:25:13|651.4 16:25:14|651.4 16:25:15|651.2 16:25:16|651.2 16:25:17|651.3 16:25:18|651.3 16:25:19|650.6 16:25:20|651.3 16:25:21|651.3 16:25:22|650.8 16:25:23|650.6 16:25:24|651.1 16:25:25|651.1 16:25:26|651.1 16:25:27|650.8 16:25:28|650.8 16:25:29|650.8 16:25:30|651. 16:25:31|650.8 16:25:32|650.9 16:25:33|650.9 16:25:34|650.8 16:25:35|651. 16:25:36|651. 16:25:37|650.9 16:25:39|650.9 16:25:40|650.8 16:25:41|650.8 16:25:41|650.8 16:25:43|650.8 16:25:43|651. 16:25:45|650.5 16:25:46|649.9 16:25:47|650.5 16:25:48|650.5 16:25:49|650. 16:25:50|650. 16:25:51|650. 16:25:51|650. 16:25:53|650. 16:25:55|649.6 16:25:56|649.6 16:25:56|649.6 16:25:57|649.6 16:25:58|649.6 16:25:59|649.7 16:26:01|649.7 16:26:02|649. 16:26:03|649.6 16:26:04|649.6 16:26:05|649.6 16:26:06|649.6 16:26:08|649.7 16:26:09|649.7 16:26:10|649.7 16:26:10|649.5 16:26:12|649.5 16:26:12|649.5 16:26:13|649.3 16:26:14|649.3 16:26:15|649.3 16:26:17|649.6 16:26:17|649.4 16:26:18|649.4 16:26:20|649.4 16:26:21|649.4 16:26:22|649.4 16:26:23|649.4 16:26:24|650. 16:26:25|650. 16:26:25|649.8 16:26:27|649.8 16:26:27|649.8 16:26:29|650.2 16:26:30|650.2 16:26:30|650.1 16:26:32|650.6 16:26:33|650.6 16:26:34|650.6 16:26:34|650.6 16:26:36|650.6 16:26:37|650.3 16:26:38|650.3 16:26:39|650.3 16:26:40|650.3 16:26:41|650.3 16:26:42|650. 16:26:43|650. 16:26:44|650.1 16:26:45|650. 16:26:46|650. 16:26:46|650. 16:26:48|649.7 16:26:49|649.7 16:26:49|649.7 16:26:50|649.7 16:26:57|649.4 16:26:59|649.4 16:27:00|649.4 16:27:00|649.3 16:27:02|649.4 16:27:03|649.4 16:27:04|649.4 16:27:05|649.4 16:27:06|649.4 16:27:07|649.4 16:27:09|650. 16:27:09|650. 16:27:10|650. 16:27:11|650. 16:27:12|649.5 16:27:13|650. 16:27:14|650. 16:27:15|650. 16:27:16|650. 16:27:17|650. 16:27:18|650. 16:27:19|650. 16:27:20|649.5 16:27:21|649.5 16:27:22|649.4 16:27:23|649.4 16:27:24|649.4 16:27:25|649.3 16:27:26|649. 16:27:27|648.8 16:27:29|648.9 16:27:29|649.3 16:27:30|649.3 16:27:31|649.6 16:27:32|649.6 16:27:33|649.6 16:27:34|649.6 16:27:35|649.6 16:27:36|649.6 16:27:37|649.6 16:27:38|649.6 16:27:39|649.6 16:27:40|649.6 16:27:41|649.6 16:27:42|649.6 16:27:43|649.6 16:27:44|649.6 16:27:45|649.6 16:27:46|650.6 16:27:47|650.4 16:27:48|650.4 16:27:49|650.4 16:27:50|650.4 16:27:51|650.4 16:27:52|650.4 16:27:53|650. 16:27:54|650. 16:27:56|649.8 16:27:57|649.8 16:27:58|649.6 16:27:59|649.6 16:28:01|649. 16:28:01|648.8 16:28:02|649. 16:28:03|649.2 16:28:04|649.2 16:28:05|649.2 16:28:06|649.2 16:28:07|649.2 16:28:08|649.2 16:28:09|649.3 16:28:10|649.3 16:28:11|649.3 16:28:12|649.8 16:28:13|649.3 16:28:14|649.2 16:28:15|649.2 16:28:16|649.2 16:28:17|649.2 16:28:18|649.2 16:28:19|649.2 16:28:20|649.2 16:28:21|649.2 16:28:22|649.2 16:28:23|649.2 16:28:24|648.8 16:28:25|648.8 16:28:26|648.8 16:28:27|648.8 16:28:28|649.3 16:28:29|649.3 16:28:30|648.8 16:28:31|648.8 16:28:32|648.8 16:28:33|648.8 16:28:34|648.8 16:28:35|649.2 16:28:36|649.1 16:28:37|649.1 16:28:38|648.8 16:28:39|648.9 16:28:40|648.9 16:28:41|648.9 16:28:42|648.9 16:28:43|648.9 16:28:44|648.9 16:28:45|649.3 16:28:46|649.3 16:28:47|649.3 16:28:48|649.3 16:28:49|649.3 16:28:50|649.3 16:28:51|649.3 16:28:52|648.9 16:28:53|648.9 16:28:54|648.9 16:28:56|648.9 16:28:57|648.9 16:28:58|648.9 16:28:59|648.9 16:29:00|648.9 16:29:02|648.8 16:29:03|648.6 16:29:04|648.6 16:29:04|648.6 16:29:05|648.2 16:29:07|648.5 16:29:08|648.2 16:29:09|648.5 16:29:09|648.5 16:29:11|648.5 16:29:12|648.5 16:29:12|648.4 16:29:13|648.9 16:29:15|648.9 16:29:15|648.8 16:29:17|648.8 16:29:17|648.8 16:29:19|648.8 16:29:19|649.3 16:29:21|649.3 16:29:21|649.3 16:29:23|649.3 16:29:24|649.3 16:29:25|649.3 16:29:26|649.3 16:29:27|649.2 16:29:28|649.2 16:29:29|649.2 16:29:29|649.2 16:29:30|649.3 16:29:32|649.3 16:29:33|649.3 16:29:34|649.3 16:29:34|649.3 16:29:35|649.3 16:29:36|649.3 16:29:38|649.3 16:29:38|649.3 16:29:39|649.3 16:29:40|649.3 16:29:41|649.4 16:29:42|649.4 16:29:43|649.4 16:29:44|649.4 16:29:45|649.8 16:29:47|649.4 16:29:47|649.4 16:29:49|649.4 16:29:50|649.4 16:29:51|649.3 16:29:52|649.3 16:29:53|649.4 16:29:53|649.4 16:29:55|649.4 16:29:56|649.4 16:29:58|649.4 16:29:58|649.4 16:29:59|649.4 16:30:01|649.4 16:30:02|649.4 16:30:03|649.4 16:30:05|649.4 16:30:06|649.4 16:30:06|649.4 16:30:08|649.4 16:30:09|650. 16:30:09|650. 16:30:11|650. 16:30:12|649.5 16:30:13|649.4 16:30:13|649.4 16:30:14|649.4 16:30:16|649.4 16:30:17|649.4 16:30:17|649.4 16:30:18|649.4 16:30:19|649.4 16:30:20|649.4 16:30:21|649.4 16:30:22|649.4 16:30:23|649.4 16:30:24|649.4 16:30:25|649.4 16:30:26|649.2 16:30:28|649.4 16:30:29|649.4 16:30:29|649.4 16:30:31|649.4 16:30:31|649.4 16:30:33|649.4 16:30:34|649.4 16:30:35|649.4 16:30:36|649.4 16:30:37|649.4 16:30:38|649.4 16:30:39|649.4 16:30:40|649.4 16:30:41|649.4 16:30:42|649.4 16:30:43|649.4 16:30:44|649.3 16:30:45|649.3 16:30:46|649.7 16:30:47|649.7 16:30:48|649.7 16:30:49|649.7 16:30:50|649.7 16:30:51|649.7 16:30:52|649.5 16:30:53|650.2 16:30:54|650. 16:30:55|650.3 16:30:56|650.5 16:30:57|650.6 16:30:58|650.7 16:30:59|650.7 16:31:00|650.8 16:31:02|650.9 16:31:02|650.9 16:31:03|650.8 16:31:05|650.7 16:31:05|651. 16:31:07|650.7 16:31:08|650.9 16:31:08|650.9 16:31:11|650.7 16:31:11|650.7 16:31:12|651. 16:31:14|651. 16:31:15|651. 16:31:16|651. 16:31:17|650.6 16:31:18|650.6 16:31:19|650.6 16:31:20|650.6 16:31:21|650.4 16:31:21|650.4 16:31:23|650.5 16:31:24|650.5 16:31:25|650.5 16:31:26|650.5 16:31:27|650.5 16:31:28|650.5 16:31:29|650.5 16:31:29|650.1 16:31:31|650.1 16:31:32|650.1 16:31:33|650.2 16:31:34|650. 16:31:34|650. 16:31:36|650. 16:31:37|649.8 16:31:37|649.8 16:31:39|649.5 16:31:40|649.2 16:31:41|649.2 16:31:41|649.2 16:31:42|650.1 16:31:44|649. 16:31:44|649.8 16:31:45|649.3 16:31:47|649.3 16:31:47|649.3 16:31:49|649.3 16:31:50|649.6 16:31:52|649.6 16:31:52|649.6 16:31:54|649.6 16:31:54|649.6 16:31:55|649.9 16:31:56|649.9 16:31:57|649.9 16:31:59|649.9 16:32:01|649.7 16:32:02|649.7 16:32:03|649.7 16:32:04|649.7 16:32:05|649.7 16:32:05|649.6 16:32:07|649.9 16:32:08|649.9 16:32:09|649.9 16:32:10|649.9 16:32:10|650.4 16:32:12|650.5 16:32:13|650.5 16:32:14|650.4 16:32:15|650.8 16:32:16|650.8 16:32:17|650.8 16:32:18|650.8 16:32:19|650.4 16:32:20|650.4 16:32:21|650.4 16:32:22|650.4 16:32:23|650.4 16:32:23|650.7 16:32:24|650.7 16:32:25|650.7 16:32:27|650.8 16:32:28|650.8 16:32:29|650.8 16:32:30|650.8 16:32:31|651. 16:32:32|650.7 16:32:33|651. 16:32:34|651. 16:32:35|651.3 16:32:35|651.3 16:32:37|651.3 16:32:37|651.2 16:32:39|651.2 16:32:40|651.2 16:32:41|651.3 16:32:42|651.5 16:32:42|651.8 16:32:44|651.6 16:32:45|651.7 16:32:46|651.5 16:32:47|651.4 16:32:48|651.4 16:32:49|651.4 16:32:50|651.8 16:32:50|651.8 16:32:51|651.8 16:32:53|651.8 16:32:54|652. 16:32:55|652. 16:32:56|652. 16:32:57|652. 16:32:58|652.4 16:32:59|652.6 16:33:01|652.7 16:33:02|653. 16:33:03|654. 16:33:04|654. 16:33:05|653.1 16:33:07|653.1 16:33:07|653.6 16:33:08|654. 16:33:09|653.1 16:33:10|653. 16:33:11|653. 16:33:12|653. 16:33:13|653.9 16:33:14|653.8 16:33:15|653.8 16:33:16|653.8 16:33:18|654. 16:33:18|653.3 16:33:19|654. 16:33:21|653.9 16:33:21|654. 16:33:23|654. 16:33:23|654. 16:33:24|654. 16:33:25|654.6 16:33:26|654. 16:33:27|654. 16:33:29|654.2 16:33:29|654. 16:33:30|654. 16:33:31|654. 16:33:32|654.3 16:33:33|654.3 16:33:34|654. 16:33:35|654. 16:33:37|653.9 16:33:37|653.9 16:33:38|653.9 16:33:39|653.9 16:33:40|654.1 16:33:42|654.1 16:33:43|654.1 16:33:44|654. 16:33:45|654.1 16:33:46|654.1 16:33:47|654.5 16:33:47|654.5 16:33:49|654.5 16:33:49|654.6 16:33:51|654.6 16:33:52|654.6 16:33:53|654.7 16:33:53|654.6 16:33:54|655. 16:33:55|655. 16:33:57|655. 16:33:58|655. 16:33:58|655. 16:34:00|655. 16:34:01|655. 16:34:01|654.7 16:34:04|655. 16:34:05|654.9 16:34:06|654.9 16:34:07|654.9 16:34:08|654.1 16:34:09|654.1 16:34:10|654.3 16:34:11|654.3 16:34:12|654. 16:34:13|654. 16:34:13|654. 16:34:15|654.6 16:34:16|654.6 16:34:17|654.1 16:34:18|654.1 16:34:19|654.4 16:34:20|653.4 16:34:21|653.7 16:34:21|653.7 16:34:23|653.5 16:34:24|653.5 16:34:25|654. 16:34:26|653.4 16:34:27|652. 16:34:28|651.8 16:34:29|652.2 16:34:30|652.3 16:34:31|653.1 16:34:32|652.8 16:34:33|652.8 16:34:34|652.8 16:34:35|652.8 16:34:36|652.8 16:34:37|652.2 16:34:38|652.8 16:34:39|653.4 16:34:39|652.9 16:34:41|652.8 16:34:42|652.8 16:34:42|652.8 16:34:44|652.5 16:34:46|652.6 16:34:46|652.6 16:34:47|652.6 16:34:48|652.6 16:34:49|652.6 16:34:50|652.6 16:34:51|652.8 16:34:52|652.8 16:34:53|652.8 16:34:54|652.8 16:34:55|652.8 16:34:56|652.8 16:34:57|652.8 16:34:58|652.8 16:34:59|652.8 16:35:00|653.3 16:35:02|652.8 16:35:02|652.8 16:35:05|652.6 16:35:07|652.5 16:35:07|652.4 16:35:08|652.6 16:35:09|652.6 16:35:10|652. 16:35:11|652.2 16:35:12|652.2 16:35:13|652.2 16:35:14|652.2 16:35:15|652.2 16:35:16|652.2 16:35:17|652.2 16:35:18|652.1 16:35:19|652.1 16:35:20|652. 16:35:21|652.2 16:35:22|652.2 16:35:23|652.2 16:35:25|652.2 16:35:25|652.2 16:35:26|652.2 16:35:27|652.2 16:35:29|652.2 16:35:29|652. 16:35:30|652. 16:35:37|651.6 16:35:38|651.5 16:35:39|651.7 16:35:40|651.8 16:35:40|651.8 16:35:42|651.8 16:35:43|651.8 16:35:44|652. 16:35:46|652. 16:35:46|652. 16:35:47|652. 16:35:48|652. 16:35:49|652. 16:35:50|652. 16:35:51|652. 16:35:52|651.8 16:35:53|651.8 16:35:54|651.8 16:35:56|652. 16:35:56|652. 16:35:57|652. 16:35:58|652. 16:35:59|652. 16:36:00|652. 16:36:01|651.8 16:36:03|651.7 16:36:04|651.7 16:36:05|651.7 16:36:06|651.7 16:36:08|651.7 16:36:08|651.7 16:36:10|651.7 16:36:10|651.7 16:36:12|651.7 16:36:12|651.7 16:36:14|651.7 16:36:15|651.7 16:36:15|652. 16:36:17|652.5 16:36:18|652.6 16:36:18|652.9 16:36:20|652.9 16:36:21|652.9 16:36:21|652.9 16:36:23|652.9 16:36:23|652.3 16:36:24|652.3 16:36:25|651.8 16:36:27|651.8 16:36:27|651.4 16:36:28|652.2 16:36:29|652.3 16:36:31|652.3 16:36:32|652.3 16:36:33|652.3 16:36:34|652.3 16:36:35|651.7 16:36:36|651.7 16:36:37|651.7 16:36:38|651.8 16:36:39|651.8 16:36:40|651.8 16:36:41|651.7 16:36:42|651.1 16:36:43|651. 16:36:44|651. 16:36:44|651.4 16:36:46|651.4 16:36:46|651.4 16:36:48|651.4 16:36:49|651.4 16:36:50|651.4 16:36:50|651.4 16:36:51|651.4 16:36:52|651.4 16:36:54|651.4 16:36:54|651.4 16:36:55|651.4 16:36:57|651.4 16:36:57|651.4 16:36:59|651.4 16:37:00|651.4 16:37:00|651.4 16:37:02|651.4 16:37:03|651.4 16:37:04|651.6 16:37:06|651.4 16:37:07|651.4 16:37:08|651.4 16:37:10|651.4 16:37:10|651.4 16:37:11|651.4 16:37:12|651.4 16:37:13|651.4 16:37:14|651.4 16:37:15|651.4 16:37:16|651.3 16:37:17|651.4 16:37:18|651.2 16:37:19|651.4 16:37:20|652. 16:37:21|651.4 16:37:22|651.4 16:37:23|651.4 16:37:24|651.4 16:37:25|651.4 16:37:26|651.4 16:37:27|651.4 16:37:28|652.3 16:37:30|652.3 16:37:30|652.3 16:37:31|652.3 16:37:33|652.3 16:37:33|652.3 16:37:34|652.3 16:37:35|652.3 16:37:36|652.3 16:37:37|652.3 16:37:38|651.7 16:37:39|650.6 16:37:41|650.9 16:37:41|651.3 16:37:42|651.3 16:37:43|651.3 16:37:45|651.7 16:37:45|651.7 16:37:46|651.7 16:37:47|650.5 16:37:48|650.5 16:37:50|651. 16:37:50|651. 16:37:51|650.9 16:37:52|650.9 16:37:54|650.9 16:37:55|650.9 16:37:56|651. 16:37:56|650.5 16:37:57|650.5 16:37:59|650.5 16:37:59|651.1 16:38:01|651. 16:38:01|651. 16:38:02|651. 16:38:03|651. 16:38:06|651.5 16:38:07|651.5 16:38:08|651.5 16:38:10|651.5 16:38:10|651.5 16:38:11|651.5 16:38:12|651.5 16:38:13|651.7 16:38:15|651.8 16:38:15|651.8 16:38:16|651.8 16:38:17|651.8 16:38:19|651.8 16:38:19|651.8 16:38:21|651.8 16:38:21|651.8 16:38:23|651.8 16:38:23|651.8 16:38:25|652. 16:38:26|652. 16:38:27|651.6 16:38:28|651.6 16:38:28|652. 16:38:30|651.8 16:38:31|651.8 16:38:34|651.8 16:38:35|651.8 16:38:36|651.8 16:38:37|651.8 16:38:38|651. 16:38:38|651.5 16:38:40|651.5 16:38:41|651.5 16:38:41|651.5 16:38:43|651.5 16:38:44|651.5 16:38:45|651.5 16:38:45|651.5 16:38:47|651.5 16:38:47|651.5 16:38:48|651.5 16:38:50|651.5 16:38:50|651.5 16:38:51|652. 16:38:52|652.2 16:38:54|652.3 16:38:54|652.5 16:38:55|652.1 16:38:56|652.1 16:38:58|652.1 16:38:59|652.1 16:38:59|651.8 16:39:00|651.8 16:39:01|651.6 16:39:02|651.6 16:39:04|651.6 16:39:04|651.6 16:39:06|651.6 16:39:08|651.5 16:39:09|651.6 16:39:10|651.6 16:39:11|651.6 16:39:12|651.6 16:39:13|651.6 16:39:14|652.3 16:39:14|652.3 16:39:16|652.3 16:39:17|652.3 16:39:18|652.3 16:39:19|652.3 16:39:20|652.3 16:39:21|652.3 16:39:22|651.4 16:39:23|651.4 16:39:24|651.4 16:39:25|651.4 16:39:26|651.4 16:39:27|651. 16:39:27|651. 16:39:29|651. 16:39:30|651. 16:39:31|650.7 16:39:32|650.7 16:39:33|650.7 16:39:33|650.7 16:39:34|650.7 16:39:35|650.7 16:39:37|650.7 16:39:38|650.6 16:39:39|650.7 16:39:40|650.7 16:39:41|650.6 16:39:42|650.6 16:39:43|650.8 16:39:44|650.8 16:39:45|650.9 16:39:46|650.9 16:39:47|650.6 16:39:48|650.6 16:39:48|650.8 16:39:50|650.6 16:39:51|650.6 16:39:52|650.9 16:39:53|650.9 16:39:54|650.9 16:39:55|650.9 16:39:56|650.9 16:39:57|650.9 16:39:58|651.3 16:39:59|651.3 16:40:00|651.3 16:40:00|651.3 16:40:02|650. 16:40:02|650. 16:40:03|650. 16:40:04|650. 16:40:06|650. 16:40:07|650. 16:40:09|650. 16:40:10|650. 16:40:11|650. 16:40:12|650. 16:40:13|650. 16:40:14|650. 16:40:15|650.2 16:40:16|650. 16:40:17|650. 16:40:17|650. 16:40:19|650. 16:40:20|650. 16:40:21|650. 16:40:22|650.2 16:40:23|650.2 16:40:24|650.2 16:40:25|650.1 16:40:25|650.1 16:40:27|649.3 16:40:28|650. 16:40:29|650. 16:40:30|650. 16:40:31|650. 16:40:32|650. 16:40:33|650. 16:40:34|650. 16:40:35|649.3 16:40:36|649.2 16:40:37|649.2 16:40:38|649.2 16:40:39|649.2 16:40:40|649.2 16:40:41|649.2 16:40:42|649.3 16:40:43|649.3 16:40:44|649.3 16:40:45|649.8 16:40:46|649.8 16:40:47|649.8 16:40:48|649.2 16:40:49|649. 16:40:50|649. 16:40:51|649. 16:40:52|649.6 16:40:54|649. 16:40:54|649. 16:40:55|648.9 16:40:56|648.9 16:40:57|648.9 16:40:58|648.9 16:40:59|649. 16:41:00|649. 16:41:01|649. 16:41:02|649. 16:41:03|649. 16:41:04|649. 16:41:05|649. 16:41:06|649. 16:41:08|649. 16:41:09|649.1 16:41:10|649.3 16:41:11|649.3 16:41:13|649.3 16:41:14|649.3 16:41:14|649.4 16:41:16|649.4 16:41:16|649.5 16:41:18|649.3 16:41:19|649.2 16:41:19|649.2 16:41:20|649.2 16:41:22|649.2 16:41:22|649. 16:41:23|649. 16:41:25|649. 16:41:26|649. 16:41:27|649. 16:41:27|648.9 16:41:29|648.7 16:41:30|648.8 16:41:30|648.8 16:41:32|648.9 16:41:33|648.9 16:41:34|648.8 16:41:35|648.8 16:41:36|649. 16:41:36|649. 16:41:38|649. 16:41:39|648.8 16:41:40|648.8 16:41:40|648.8 16:41:42|648.8 16:41:43|648.9 16:41:44|649.1 16:41:45|649.1 16:41:46|649. 16:41:46|649. 16:41:47|649. 16:41:49|649.5 16:41:50|649.4 16:41:50|649.5 16:41:52|649.5 16:41:53|649.6 16:41:54|649.6 16:41:55|649.6 16:41:56|649.4 16:41:56|649.4 16:41:58|649.4 16:41:58|649.4 16:42:00|649.4 16:42:01|649.4 16:42:02|649.4 16:42:03|649.4 16:42:04|649.4 16:42:05|649.4 16:42:06|649.6 16:42:06|649.6 16:42:08|649.7 16:42:09|649.7 16:42:11|649.8 16:42:11|649.8 16:42:13|649.8 16:42:14|649.8 16:42:14|649.8 16:42:16|649.8 16:42:17|650. 16:42:18|650. 16:42:19|650.2 16:42:20|650.2 16:42:21|650.2 16:42:22|650.2 16:42:23|650.2 16:42:24|650.2 16:42:25|649.8 16:42:26|649.8 16:42:27|649.8 16:42:28|649.8 16:42:29|650.2 16:42:30|650.2 16:42:31|650.2 16:42:32|650.2 16:42:33|649.5 16:42:34|649.5 16:42:35|649.5 16:42:36|649.5 16:42:37|649.1 16:42:38|649.1 16:42:39|649.1 16:42:40|649.1 16:42:41|649.1 16:42:42|649.1 16:42:43|649.1 16:42:44|649.1 16:42:45|649.1 16:42:46|649. 16:42:47|649. 16:42:48|648.8 16:42:49|648.8 16:42:50|648.8 16:42:51|648.8 16:42:52|648.8 16:42:53|648. 16:42:54|648. 16:42:55|648.2 16:42:56|648.2 16:42:57|648.1 16:42:58|648.1 16:42:59|648.5 16:43:00|648.5 16:43:01|648.5 16:43:02|648.5 16:43:03|648.5 16:43:04|648.5 16:43:05|648.6 16:43:06|648.6 16:43:07|648.6 16:43:08|648.8 16:43:09|648.8 16:43:11|648.8 16:43:12|648.8 16:43:12|648.9 16:43:14|648.9 16:43:15|648.9 16:43:17|649.2 16:43:17|649.5 16:43:18|649.5 16:43:19|649.2 16:43:20|649.2 16:43:21|648.8 16:43:22|648.8 16:43:23|648.8 16:43:25|649.6 16:43:25|649.6 16:43:27|648.6 16:43:28|648.6 16:43:29|648.8 16:43:30|648.8 16:43:31|648.8 16:43:32|648.8 16:43:33|649.4 16:43:34|649.4 16:43:35|649.4 16:43:36|649.4 16:43:37|649.4 16:43:39|649.5 16:43:39|649.8 16:43:40|649.7 16:43:41|649.7 16:43:42|649.7 16:43:43|649.7 16:43:44|649.7 16:43:45|649.7 16:43:46|649.7 16:43:47|649.7 16:43:48|649.7 16:43:49|649.7 16:43:50|649.7 16:43:51|649.7 16:43:52|649.4 16:43:53|649.4 16:43:54|649.4 16:43:55|649.4 16:43:56|649.4 16:43:57|650. 16:43:58|650. 16:43:59|650. 16:44:00|650. 16:44:01|650. 16:44:02|650. 16:44:03|650. 16:44:04|650. 16:44:05|650. 16:44:06|650. 16:44:07|648.1 16:44:08|648.1 16:44:09|648.1 16:44:11|648.1 16:44:12|649. 16:44:13|649. 16:44:14|649. 16:44:16|649. 16:44:17|649. 16:44:18|649. 16:44:19|649. 16:44:19|649. 16:44:20|649. 16:44:22|649. 16:44:23|649. 16:44:24|649. 16:44:25|649. 16:44:26|649. 16:44:27|649. 16:44:27|649. 16:44:29|648.8 16:44:29|648.8 16:44:30|648.8 16:44:32|648.8 16:44:33|648.8 16:44:34|648.8 16:44:35|648.8 16:44:35|648.8 16:44:37|648.8 16:44:38|648.8 16:44:39|648.9 16:44:40|648.9 16:44:41|648.9 16:44:41|648.8 16:44:43|648.8 16:44:44|648.8 16:44:44|648.8 16:44:45|648.8 16:44:47|648.8 16:44:48|648.8 16:44:49|648.7 16:44:50|648.5 16:44:51|648.5 16:44:51|648.5 16:44:52|648.2 16:44:54|648. 16:44:55|648. 16:44:56|648.1 16:44:56|648.1 16:44:58|648.1 16:44:59|648.1 16:44:59|648. 16:45:01|648. 16:45:02|648. 16:45:03|648. 16:45:03|648. 16:45:05|647.6 16:45:06|647.6 16:45:06|647.6 16:45:08|647.6 16:45:08|647.6 16:45:10|647.6 16:45:11|647.6 16:45:12|648. 16:45:13|648. 16:45:15|648.8 16:45:16|648.6 16:45:17|648.3 16:45:18|648.3 16:45:19|648.3 16:45:20|648.3 16:45:21|648.9 16:45:22|649.1 16:45:24|649.1 16:45:25|649.1 16:45:26|649.1 16:45:27|649.1 16:45:28|649.1 16:45:29|649.1 16:45:30|649.4 16:45:31|649.3 16:45:32|649.3 16:45:33|649.3 16:45:34|649.3 16:45:35|649.5 16:45:36|649.5 16:45:37|649.5 16:45:39|649.5 16:45:39|649.1 16:45:40|649.1 16:45:41|649.1 16:45:42|649.3 16:45:43|649.3 16:45:44|649.3 16:45:45|649.5 16:45:46|649.5 16:45:47|649.5 16:45:48|649.2 16:45:49|649.2 16:45:50|649.2 16:45:51|649.3 16:45:52|649.3 16:45:53|649.3 16:45:55|649.3 16:45:55|649.3 16:45:56|649.3 16:45:57|649.3 16:45:58|649.3 16:45:59|649.3 16:46:00|649.3 16:46:01|650. 16:46:02|650. 16:46:03|650. 16:46:04|649.8 16:46:05|650. 16:46:06|650.2 16:46:07|650.2 16:46:08|650.2 16:46:09|650.2 16:46:10|650.2 16:46:11|650.2 16:46:13|650.5 16:46:14|650.6 16:46:16|650.9 16:46:17|650.5 16:46:18|650.5 16:46:19|650.5 16:46:20|650.5 16:46:21|650.5 16:46:22|650.5 16:46:23|650.5 16:46:24|650.5 16:46:25|650.6 16:46:26|650.6 16:46:28|650.6 16:46:28|650.6 16:46:29|650.6 16:46:30|650.6 16:46:31|650.6 16:46:32|650.6 16:46:33|650.6 16:46:34|651. 16:46:35|651.3 16:46:36|651.5 16:46:37|651.5 16:46:38|651.3 16:46:39|651.3 16:46:40|651.5 16:46:41|651.5 16:46:42|651.6 16:46:43|652. 16:46:44|652. 16:46:45|651.6 16:46:46|651.4 16:46:47|651.4 16:46:48|651.9 16:46:49|651.9 16:46:50|652. 16:46:51|652. 16:46:52|652.2 16:46:53|652.2 16:46:54|652.2 16:46:55|652. 16:46:56|652.2 16:46:57|652.2 16:46:58|652. 16:46:59|652. 16:47:00|652.2 16:47:01|652.2 16:47:02|651.9 16:47:03|652. 16:47:04|651.8 16:47:05|651.8 16:47:06|651.8 16:47:07|651.8 16:47:08|651.8 16:47:09|652.1 16:47:10|652.1 16:47:11|652.1 16:47:12|652.1 16:47:13|652. 16:47:15|651.9 16:47:16|651.9 16:47:17|651.8 16:47:18|652. 16:47:19|652. 16:47:20|652. 16:47:21|652. 16:47:22|652. 16:47:23|652. 16:47:23|652. 16:47:25|652. 16:47:26|652. 16:47:27|652. 16:47:28|651.7 16:47:29|651.6 16:47:30|651.6 16:47:31|651.6 16:47:32|652. 16:47:33|652. 16:47:34|652. 16:47:35|652. 16:47:36|652. 16:47:37|652. 16:47:38|652. 16:47:39|651.7 16:47:39|651.7 16:47:41|651.7 16:47:42|651.7 16:47:43|651.7 16:47:44|651.7 16:47:45|651.9 16:47:46|652. 16:47:47|652.1 16:47:48|652. 16:47:49|652. 16:47:50|652. 16:47:51|652. 16:47:52|652. 16:47:53|652. 16:47:54|652. 16:47:55|651.9 16:47:56|652. 16:47:57|652. 16:47:58|651.7 16:47:59|651.7 16:48:00|652. 16:48:02|651.2 16:48:03|651. 16:48:03|651.2 16:48:04|650.8 16:48:06|650.7 16:48:07|650.9 16:48:08|650.9 16:48:09|650.9 16:48:09|650.9 16:48:10|650.9 16:48:11|650.9 16:48:13|650.9 16:48:13|651. 16:48:15|651. 16:48:17|651. 16:48:18|651. 16:48:19|651. 16:48:20|650.6 16:48:21|650.6 16:48:22|650.2 16:48:23|650.2 16:48:24|650. 16:48:25|650.4 16:48:26|650.4 16:48:27|650.4 16:48:28|650.6 16:48:29|650.6 16:48:30|650.6 16:48:31|650.6 16:48:32|650.6 16:48:34|650.6 16:48:34|650.6 16:48:35|650.6 16:48:36|650.6 16:48:37|651.2 16:48:38|651.2 16:48:39|651.2 16:48:40|651.2 16:48:41|651.3 16:48:42|650.9 16:48:43|650.9 16:48:44|651.2 16:48:45|651.2 16:48:46|651.4 16:48:47|651.5 16:48:48|651.4 16:48:49|651.2 16:48:50|651.2 16:48:51|651.2 16:48:52|651.2 16:48:53|651.2 16:48:54|651.2 16:48:55|651.2 16:48:56|651.2 16:48:57|650.7 16:48:58|650.7 16:48:59|650.7 16:49:01|650.7 16:49:01|650.7 16:49:02|650.5 16:49:04|650.5 16:49:05|650.7 16:49:06|650.7 16:49:07|650.6 16:49:08|651. 16:49:09|651. 16:49:10|651. 16:49:11|651. 16:49:12|651. 16:49:13|651. 16:49:14|651. 16:49:15|651. 16:49:17|651. 16:49:18|651. 16:49:19|651. 16:49:21|651. 16:49:21|651. 16:49:22|651. 16:49:23|651. 16:49:24|651.5 16:49:25|651.5 16:49:26|651.5 16:49:28|651. 16:49:29|651. 16:49:29|651. 16:49:30|652. 16:49:32|652. 16:49:33|652.3 16:49:34|651.6 16:49:35|652.5 16:49:36|652.9 16:49:37|653. 16:49:38|652.6 16:49:39|652.6 16:49:41|652.6 16:49:41|653. 16:49:42|653. 16:49:43|653. 16:49:45|652.4 16:49:46|652.4 16:49:47|652.9 16:49:47|652.9 16:49:48|652. 16:49:50|652. 16:49:51|652. 16:49:51|652. 16:49:53|653. 16:49:54|652.4 16:49:55|652. 16:49:56|652. 16:49:57|652. 16:49:58|652.5 16:49:59|652.5 16:50:00|652.9 16:50:01|652.9 16:50:02|652.9 16:50:03|652.1 16:50:04|652. 16:50:05|652. 16:50:06|652.1 16:50:07|651.9 16:50:08|652. 16:50:09|652. 16:50:10|652. 16:50:11|652. 16:50:12|652. 16:50:13|652.1 16:50:14|652.1 16:50:15|652.1 16:50:16|652. 16:50:18|652. 16:50:19|652. 16:50:20|652. 16:50:21|653. 16:50:23|653. 16:50:24|653. 16:50:24|653. 16:50:26|653. 16:50:26|652.2 16:50:27|652.2 16:50:29|652.2 16:50:29|653. 16:50:31|653. 16:50:31|653. 16:50:33|653. 16:50:34|653.3 16:50:35|653.5 16:50:36|653.5 16:50:37|653.5 16:50:38|653.5 16:50:39|653.5 16:50:39|653.5 16:50:41|653.5 16:50:42|653.5 16:50:43|652.9 16:50:44|653.1 16:50:45|653.1 16:50:46|653.1 16:50:47|653.4 16:50:48|653.4 16:50:49|652.6 16:50:50|653.1 16:50:51|653.1 16:50:52|653.1 16:50:53|653.1 16:50:54|653.1 16:50:55|653.1 16:50:56|653.1 16:50:57|653.1 16:50:58|653.1 16:50:59|653.1 16:51:00|653.1 16:51:01|652.5 16:51:02|652.5 16:51:03|652. 16:51:04|651.7 16:51:05|651.6 16:51:06|651.6 16:51:07|651.6 16:51:08|651.5 16:51:09|651.5 16:51:10|651.5 16:51:11|651.5 16:51:12|651.5 16:51:13|651.5 16:51:14|651.5 16:51:15|651.5 16:51:16|652. 16:51:17|651.5 16:51:19|651.5 16:51:20|651.5 16:51:21|651.5 16:51:22|651.5 16:51:23|651.5 16:51:24|652.1 16:51:25|652.1 16:51:26|652.1 16:51:27|652.1 16:51:28|652.1 16:51:29|652.1 16:51:30|652.1 16:51:31|652.1 16:51:32|652. 16:51:33|652. 16:51:34|652. 16:51:35|652. 16:51:36|651.8 16:51:37|651.8 16:51:38|651.8 16:51:39|651.8 16:51:40|651.8 16:51:41|651.8 16:51:42|651.8 16:51:43|651.6 16:51:44|651. 16:51:45|650.9 16:51:46|651. 16:51:47|650.9 16:51:48|650.9 16:51:49|650.9 16:51:50|650.7 16:51:51|651. 16:51:52|651. 16:51:53|650.6 16:51:54|650.6 16:51:55|650.6 16:51:56|650.6 16:51:57|650.6 16:51:58|650.6 16:51:59|650.9 16:52:00|650.4 16:52:01|650.2 16:52:02|650.5 16:52:03|650.6 16:52:04|650.6 16:52:05|650.6 16:52:06|650.6 16:52:07|650.6 16:52:13|650.1 16:52:14|650. 16:52:15|650. 16:52:16|650. 16:52:17|650.6 16:52:18|650. 16:52:20|649.8 16:52:21|649.8 16:52:22|649.8 16:52:23|649.8 16:52:25|649.8 16:52:25|649.8 16:52:27|649.8 16:52:28|649.8 16:52:29|649.8 16:52:30|649.7 16:52:31|650. 16:52:32|650. 16:52:33|650.3 16:52:34|650.3 16:52:35|650.3 16:52:36|650.3 16:52:37|650.3 16:52:38|650.3 16:52:39|650.3 16:52:40|650.3 16:52:41|650.3 16:52:42|650.3 16:52:43|650.3 16:52:44|650.3 16:52:45|650.5 16:52:46|650.4 16:52:47|650.3 16:52:48|650.3 16:52:49|650.3 16:52:50|650.3 16:52:51|650.3 16:52:52|650.4 16:52:53|650.4 16:52:54|650.4 16:52:55|650.3 16:52:56|650.3 16:52:57|650.3 16:52:58|650.3 16:52:59|650.3 16:53:00|650.3 16:53:01|650.3 16:53:02|650. 16:53:03|649.9 16:53:04|649.8 16:53:05|649.8 16:53:06|649.8 16:53:07|649.8 16:53:08|649.8 16:53:09|650.4 16:53:10|650.4 16:53:11|650.4 16:53:12|650.2 16:53:13|651. 16:53:14|651. 16:53:15|651. 16:53:16|651. 16:53:17|651.3 16:53:18|651.4 16:53:19|651.3 16:53:21|652. 16:53:22|652. 16:53:23|652. 16:53:24|651.9 16:53:26|651.9 16:53:26|651.9 16:53:28|651.9 16:53:29|651.9 16:53:30|651.9 16:53:31|651.9 16:53:31|651.9 16:53:32|651.9 16:53:33|651.5 16:53:34|651.5 16:53:36|651.5 16:53:37|652. 16:53:38|652. 16:53:39|652. 16:53:40|652. 16:53:41|652. 16:53:41|652. 16:53:43|652. 16:53:44|652. 16:53:45|652. 16:53:46|651.9 16:53:47|651.9 16:53:48|651.9 16:53:49|652. 16:53:50|652. 16:53:51|652.1 16:53:52|652.1 16:53:53|652.1 16:53:54|652.1 16:53:55|652. 16:53:56|652. 16:53:57|651.9 16:53:58|651.9 16:53:59|651.9 16:54:00|652. 16:54:01|651.8 16:54:02|651.8 16:54:03|651.8 16:54:04|651. 16:54:05|651. 16:54:06|651.2 16:54:07|651.2 16:54:08|651.2 16:54:09|651.5 16:54:10|651.5 16:54:11|651.5 16:54:12|651.5 16:54:13|651.5 16:54:14|650.7 16:54:15|650.5 16:54:16|650.7 16:54:17|650.7 16:54:18|650.7 16:54:19|650.7 16:54:20|650.5 16:54:22|651.1 16:54:23|650.8 16:54:24|650.8 16:54:25|650.8 16:54:26|650.8 16:54:27|650.8 16:54:28|650.8 16:54:29|650.8 16:54:31|650.8 16:54:31|650.8 16:54:33|650.8 16:54:34|650.7 16:54:35|650.7 16:54:36|650.7 16:54:37|650.4 16:54:38|650.2 16:54:39|650.2 16:54:40|650.2 16:54:41|650.2 16:54:42|650.2 16:54:43|650.2 16:54:44|650.1 16:54:45|650.1 16:54:46|650.1 16:54:47|650.1 16:54:48|650.1 16:54:49|650.1 16:54:50|650.1 16:54:51|650.1 16:54:52|650.1 16:54:53|650.1 16:54:54|650.1 16:54:55|650.1 16:54:56|650.1 16:54:57|650.8 16:54:58|650.8 16:54:59|650.7 16:55:00|650.7 16:55:01|650.1 16:55:02|650.4 16:55:03|650.1 16:55:04|650.1 16:55:05|650.8 16:55:06|650.8 16:55:07|651.3 16:55:09|651.7 16:55:09|651.9 16:55:10|651.5 16:55:11|651.4 16:55:12|651.4 16:55:13|650.6 16:55:14|651.8 16:55:15|651.8 16:55:16|651.8 16:55:17|652. 16:55:18|652.1 16:55:19|652.3 16:55:20|652.3 16:55:22|652.3 16:55:23|652.3 16:55:24|652.3 16:55:25|652.3 16:55:26|652.3 16:55:28|652.1 16:55:29|652.1 16:55:30|652.1 16:55:30|652. 16:55:31|652. 16:55:33|652. 16:55:34|652. 16:55:34|652. 16:55:36|652. 16:55:37|652. 16:55:37|652. 16:55:39|651.1 16:55:39|651.1 16:55:41|651.2 16:55:42|651.3 16:55:43|651.3 16:55:44|651.3 16:55:45|651.7 16:55:46|651.7 16:55:47|651.7 16:55:48|651. 16:55:49|651. 16:55:50|651.1 16:55:51|651.1 16:55:51|651.1 16:55:53|651.1 16:55:54|651.1 16:55:55|651.1 16:55:55|651. 16:55:56|651.1 16:55:57|651.1 16:55:58|651. 16:56:00|651. 16:56:00|651.7 16:56:02|651.7 16:56:03|651.7 16:56:04|651.7 16:56:05|651.7 16:56:06|651. 16:56:07|651. 16:56:08|651. 16:56:08|651. 16:56:10|651. 16:56:11|651. 16:56:12|651. 16:56:12|651. 16:56:13|650.9 16:56:15|650.9 16:56:15|650.9 16:56:17|650.9 16:56:18|650.9 16:56:19|651.1 16:56:19|651. 16:56:21|651. 16:56:22|651. 16:56:23|651. 16:56:24|651. 16:56:26|651. 16:56:27|651. 16:56:28|651. 16:56:29|651. 16:56:30|650.8 16:56:31|650.7 16:56:32|650.7 16:56:33|650.7 16:56:34|650.7 16:56:35|650.7 16:56:36|650.3 16:56:37|650.7 16:56:38|650.7 16:56:39|650.7 16:56:40|650.7 16:56:41|650.7 16:56:42|650.7 16:56:43|650.7 16:56:44|650.7 16:56:45|650.3 16:56:46|650.1 16:56:47|650.2 16:56:48|650.2 16:56:49|650.2 16:56:50|650.2 16:56:51|650.1 16:56:52|650.1 16:56:53|650.1 16:56:54|650.1 16:56:55|650.1 16:56:56|650.1 16:56:57|650.1 16:56:58|650.1 16:56:59|650.1 16:57:00|650.1 16:57:01|650.1 16:57:02|650.1 16:57:03|650.2 16:57:04|650.2 16:57:06|650.3 16:57:07|650.3 16:57:08|650.3 16:57:09|650.3 16:57:09|650.3 16:57:10|650.3 16:57:11|650.3 16:57:12|650.3 16:57:13|650.3 16:57:14|650.6 16:57:15|650.6 16:57:17|650.2 16:57:17|650.1 16:57:18|650.1 16:57:19|650.1 16:57:20|650.1 16:57:21|650.1 16:57:22|650.1 16:57:24|650. 16:57:25|650. 16:57:26|650. 16:57:26|650. 16:57:28|650. 16:57:29|650. 16:57:30|650. 16:57:31|650.2 16:57:32|650.1 16:57:33|650.1 16:57:34|650.7 16:57:35|650.7 16:57:36|650.7 16:57:37|650.7 16:57:38|650.7 16:57:39|650.7 16:57:40|650.7 16:57:41|650.7 16:57:42|650.7 16:57:43|650.7 16:57:44|650.7 16:57:45|650.7 16:57:46|650.7 16:57:47|650.7 16:57:48|650.7 16:57:49|650.7 16:57:50|650.7 16:57:51|650.7 16:57:52|650.9 16:57:53|650.9 16:57:54|650.9 16:57:55|650.9 16:57:56|650.7 16:57:57|650.7 16:57:58|650.1 16:57:59|650.1 16:58:00|650.2 16:58:01|650.3 16:58:02|650.3 16:58:08|651. 16:58:09|651.5 16:58:09|651.4 16:58:11|651.4 16:58:11|651.4 16:58:12|651.4 16:58:13|651.4 16:58:14|651.4 16:58:15|651.4 16:58:16|651.9 16:58:17|651.9 16:58:18|652.1 16:58:19|652.1 16:58:20|651.9 16:58:21|651.9 16:58:22|651.9 16:58:24|651.9 16:58:25|651.9 16:58:26|651.9 16:58:27|651.9 16:58:28|652.3 16:58:30|652.1 16:58:31|652.2 16:58:32|652.2 16:58:32|652.2 16:58:34|652.3 16:58:34|652.3 16:58:36|652.4 16:58:36|652.5 16:58:38|652.5 16:58:39|652.5 16:58:40|652.6 16:58:41|652.2 16:58:42|652.2 16:58:43|652.2 16:58:44|652.2 16:58:45|652.7 16:58:46|652.5 16:58:47|652.7 16:58:48|652.7 16:58:49|652.7 16:58:50|652.5 16:58:51|652. 16:58:52|652. 16:58:53|652. 16:58:54|652.3 16:58:55|651.9 16:58:56|652.3 16:58:57|652.3 16:58:58|652.3 16:58:59|652.1 16:59:00|652.1 16:59:01|652.1 16:59:02|652.2 16:59:03|652.1 16:59:04|652.1 16:59:05|652.1 16:59:06|652.1 16:59:07|652.1 16:59:08|652.1 16:59:09|652.1 16:59:10|652.1 16:59:11|652.1 16:59:12|652.1 16:59:13|652.1 16:59:14|652.1 16:59:15|652.1 16:59:16|652.1 16:59:17|652.1 16:59:18|652.1 16:59:19|652.1 16:59:20|652. 16:59:21|652. 16:59:22|652. 16:59:23|652. 16:59:24|652. 16:59:25|651.6 16:59:27|651.6 16:59:28|651.6 16:59:29|651.4 16:59:31|651.4 16:59:32|651.4 16:59:33|651.4 16:59:33|651.4 16:59:35|651.5 16:59:36|651.5 16:59:36|651.5 16:59:38|651.2 16:59:39|651.3 16:59:40|651.1 16:59:41|651.1 16:59:42|651.1 16:59:43|651.1 16:59:44|651.1 16:59:45|651.1 16:59:46|651.1 16:59:47|651.1 16:59:48|651. 16:59:49|651. 16:59:49|651. 16:59:51|650.9 16:59:52|650.9 16:59:52|650.9 16:59:53|650.9 16:59:54|650.9 16:59:56|650.9 16:59:57|650.7 16:59:59|650.8 16:59:59|650.7 17:00:00|650.7 17:00:01|650.8 17:00:02|650.5 17:00:03|650.1 17:00:05|650.2 17:00:05|650.3 17:00:07|650.3 17:00:08|650.3 17:00:10|650.2 17:00:10|650.4 17:00:12|650.8 17:00:12|650.5 17:00:14|650.7 17:00:14|650.7 17:00:15|650.5 17:00:17|650.5 17:00:17|650.5 17:00:18|650.5 17:00:19|650.5 17:00:20|650.8 17:00:21|650.2 17:00:22|650.1 17:00:23|650.1 17:00:24|650.5 17:00:25|650.5 17:00:27|650.5 17:00:29|650.5 17:00:30|650.5 17:00:30|650.1 17:00:31|650.1 17:00:33|650.1 17:00:34|650.1 17:00:34|650.1 17:00:36|650.1 17:00:37|650.1 17:00:38|650.1 17:00:39|650.1 17:00:40|650.1 17:00:40|650.1 17:00:42|650.1 17:00:43|650. 17:00:44|650. 17:00:45|649.1 17:00:45|649.1 17:00:47|649.1 17:00:47|649.1 17:00:48|649.1 17:00:49|649.1 17:00:51|648. 17:00:52|648. 17:00:53|648. 17:00:54|648.1 17:00:55|648.1 17:00:57|648.2 17:00:58|647.9 17:00:59|648. 17:01:00|648. 17:01:01|648. 17:01:02|648. 17:01:03|648. 17:01:03|648. 17:01:05|648. 17:01:06|647.6 17:01:06|648. 17:01:08|647.3 17:01:09|647.3 17:01:09|647.3 17:01:11|647.3 17:01:12|647.3 17:01:12|647.3 17:01:14|648.1 17:01:15|648.4 17:01:16|648.4 17:01:17|648.4 17:01:18|648.3 17:01:19|648. 17:01:19|648. 17:01:20|648. 17:01:22|647.8 17:01:23|647.9 17:01:23|648. 17:01:25|647.9 17:01:26|647.9 17:01:26|647.9 17:01:27|647.9 17:01:29|648. 17:01:31|647.6 17:01:31|647.6 17:01:33|647.6 17:01:34|647.9 17:01:35|647.3 17:01:36|647.6 17:01:37|647.6 17:01:38|647. 17:01:39|647. 17:01:40|647.3 17:01:41|647.3 17:01:42|647. 17:01:43|647. 17:01:44|647.2 17:01:45|647.2 17:01:46|647.8 17:01:47|648. 17:01:48|648.4 17:01:49|648.4 17:01:50|648.4 17:01:51|648.4 17:01:52|648.9 17:01:53|648.9 17:01:54|649. 17:01:55|649. 17:01:56|649. 17:01:57|648.4 17:01:58|648.1 17:01:59|647.7 17:02:00|647.7 17:02:01|647.7 17:02:02|647.7 17:02:05|647.7 17:02:06|647.7 17:02:06|648. 17:02:08|647.9 17:02:09|647.7 17:02:09|647.7 17:02:11|647.7 17:02:12|647.7 17:02:13|647.7 17:02:14|647.7 17:02:15|647.7 17:02:15|647.7 17:02:17|647.3 17:02:18|647.3 17:02:19|647.3 17:02:20|646.6 17:02:22|646.8 17:02:22|647.1 17:02:23|647.1 17:02:24|647. 17:02:25|647. 17:02:26|647. 17:02:27|647. 17:02:29|647.2 17:02:31|647.2 17:02:32|647.2 17:02:33|647.2 17:02:34|647.2 17:02:35|647.2 17:02:36|647.2 17:02:37|647.2 17:02:38|647.3 17:02:39|647.2 17:02:40|647.2 17:02:41|647.2 17:02:42|647.2 17:02:43|647.2 17:02:44|646.8 17:02:45|646.8 17:02:46|646.5 17:02:47|646.6 17:02:48|646.6 17:02:49|647.1 17:02:50|647.2 17:02:51|647.2 17:02:53|647.2 17:02:53|647.2 17:02:54|647.2 17:02:55|646.6 17:02:56|646.6 17:02:58|646.5 17:02:58|646.5 17:02:59|646.3 17:03:00|646.2 17:03:02|646.2 17:03:03|646.3 17:03:03|646.2 17:03:04|646.2 17:03:05|645.5 17:03:06|645.5 17:03:07|645.6 17:03:08|645.8 17:03:09|645.3 17:03:10|645.3 17:03:11|645.1 17:03:12|645.1 17:03:13|645.3 17:03:14|645.3 17:03:15|645.5 17:03:16|645.5 17:03:17|645. 17:03:18|645.2 17:03:19|645.1 17:03:20|645. 17:03:21|645. 17:03:22|645.1 17:03:23|645. 17:03:24|645. 17:03:25|644.6 17:03:26|645. 17:03:27|644.6 17:03:28|644.6 17:03:30|644.6 17:03:31|645.1 17:03:32|645.3 17:03:33|644.8 17:03:35|644.6 17:03:35|644.6 17:03:36|644.6 17:03:37|644.5 17:03:38|644.5 17:03:39|644.5 17:03:41|644.4 17:03:41|644.4 17:03:42|644.5 17:03:43|644.5 17:03:45|644.5 17:03:46|645. 17:03:47|645. 17:03:48|645. 17:03:49|645. 17:03:50|645. 17:03:51|645. 17:03:52|645. 17:03:53|645. 17:03:53|645. 17:03:55|645.3 17:03:56|645.3 17:03:57|645.3 17:03:58|645.3 17:03:59|645.3 17:04:00|645.3 17:04:01|645.5 17:04:02|645.5 17:04:03|645.5 17:04:04|645.4 17:04:05|645. 17:04:06|644.8 17:04:07|644.8 17:04:08|644.8 17:04:09|644.8 17:04:10|644.8 17:04:11|645.5 17:04:12|645.5 17:04:13|645.6 17:04:14|645.6 17:04:15|645.4 17:04:16|645.3 17:04:17|645.3 17:04:18|645.3 17:04:19|645.3 17:04:20|645.3 17:04:21|645.3 17:04:22|645.3 17:04:23|645.3 17:04:24|645.3 17:04:25|645.3 17:04:26|645.3 17:04:27|645.3 17:04:28|645.3 17:04:29|645.3 17:04:30|645.3 17:04:32|645.3 17:04:33|645.3 17:04:34|645.3 17:04:35|645.3 17:04:37|645.3 17:04:38|645.3 17:04:39|645.1 17:04:40|645.1 17:04:42|645.3 17:04:42|645.3 17:04:43|645.3 17:04:44|645.3 17:04:45|645.1 17:04:47|644.9 17:04:48|644.8 17:04:49|644.8 17:04:50|644.8 17:04:51|644.8 17:04:52|644.6 17:04:53|644.6 17:04:54|644.7 17:04:55|644.9 17:04:56|644.9 17:04:57|644.5 17:04:58|644.5 17:04:59|644.5 17:05:00|644.4 17:05:01|644.5 17:05:03|644.1 17:05:03|644.1 17:05:05|644. 17:05:06|644. 17:05:07|644. 17:05:08|643.6 17:05:08|644. 17:05:10|643.2 17:05:10|643. 17:05:12|643.6 17:05:12|643.8 17:05:13|643.5 17:05:15|643.5 17:05:15|643.5 17:05:17|643.5 17:05:18|643. 17:05:19|643. 17:05:19|643. 17:05:21|643. 17:05:22|643. 17:05:22|641.2 17:05:24|641.3 17:05:24|641.9 17:05:26|641.9 17:05:27|641.6 17:05:27|641.8 17:05:28|641.7 17:05:29|642. 17:05:30|642. 17:05:33|641.9 17:05:34|641.2 17:05:36|641.1 17:05:36|641. 17:05:37|641. 17:05:39|641.8 17:05:39|641.7 17:05:41|641. 17:05:42|641. 17:05:43|641.1 17:05:43|641.2 17:05:44|641.9 17:05:45|641.4 17:05:46|641.3 17:05:47|642. 17:05:49|642. 17:05:50|641.9 17:05:50|642.1 17:05:52|642.1 17:05:53|642.1 17:05:53|641.7 17:05:54|641.7 17:05:56|641.4 17:05:57|641.9 17:05:58|642.1 17:05:59|642.1 17:06:00|642.1 17:06:01|642.6 17:06:02|642.3 17:06:03|642.1 17:06:04|642.1 17:06:05|642.1 17:06:07|642.1 17:06:07|641.9 17:06:08|641. 17:06:09|641. 17:06:10|641.4 17:06:11|641.4 17:06:12|641.4 17:06:13|641.7 17:06:14|641.1 17:06:15|641.4 17:06:16|641.4 17:06:17|641.5 17:06:18|641.4 17:06:19|641.4 17:06:20|641.4 17:06:21|641.1 17:06:22|641. 17:06:23|640.2 17:06:24|640.5 17:06:25|640.5 17:06:26|640.5 17:06:27|640.2 17:06:28|640.2 17:06:29|640.2 17:06:30|640.8 17:06:31|641.1 17:06:33|640.8 17:06:33|640.3 17:06:34|641.1 17:06:35|641.2 17:06:37|641.5 17:06:39|641.5 17:06:40|641.5 17:06:41|641.6 17:06:42|641.6 17:06:43|641.6 17:06:44|641.9 17:06:45|641.9 17:06:46|641.5 17:06:47|641.5 17:06:48|641.5 17:06:49|641.5 17:06:50|641.9 17:06:51|641.9 17:06:52|642.1 17:06:54|642.1 17:06:54|642.4 17:06:55|642.7 17:06:56|642.7 17:06:57|642.7 17:06:59|642.7 17:07:00|642.7 17:07:01|642.7 17:07:02|642.7 17:07:03|642.7 17:07:03|641.9 17:07:05|641.9 17:07:06|642.4 17:07:06|642. 17:07:08|642. 17:07:09|642. 17:07:10|642. 17:07:10|642.5 17:07:11|642.5 17:07:12|642.5 17:07:13|642.5 17:07:15|642.4 17:07:16|642.2 17:07:16|642.3 17:07:18|642.6 17:07:19|642.7 17:07:19|643. 17:07:21|643. 17:07:22|643. 17:07:23|643. 17:07:24|643.5 17:07:24|643.5 17:07:25|643.5 17:07:26|643.9 17:07:28|644. 17:07:28|644. 17:07:29|644. 17:07:31|644.2 17:07:32|644. 17:07:33|644.4 17:07:34|644. 17:07:35|644. 17:07:36|644. 17:07:38|644. 17:07:38|644. 17:07:39|644. 17:07:41|644. 17:07:42|644. 17:07:43|645. 17:07:44|644.2 17:07:45|644.1 17:07:46|644.4 17:07:47|644. 17:07:48|644. 17:07:49|644. 17:07:50|644. 17:07:51|644. 17:07:52|644. 17:07:53|644. 17:07:54|644. 17:07:55|644. 17:07:56|644.1 17:07:58|644. 17:07:58|644. 17:07:59|644. 17:08:00|644.1 17:08:02|644.1 17:08:03|644.1 17:08:03|644.1 17:08:04|644.1 17:08:05|644.1 17:08:07|644.1 17:08:07|644.6 17:08:08|646.2 17:08:09|645.5 17:08:11|646.5 17:08:11|646.5 17:08:12|646.5 17:08:14|646.5 17:08:14|646.5 17:08:16|645.5 17:08:17|645.5 17:08:17|645.5 17:08:18|645.5 17:08:20|646. 17:08:21|646. 17:08:22|646. 17:08:23|645.5 17:08:24|645.6 17:08:25|645.5 17:08:26|645.5 17:08:27|645.5 17:08:27|645.5 17:08:29|645.5 17:08:29|645.5 17:08:31|645.5 17:08:32|645.5 17:08:33|645.5 17:08:34|645.6 17:08:35|645.6 17:08:36|645.6 17:08:37|645.6 17:08:38|645.5 17:08:39|646.4 17:08:40|646.4 17:08:41|645.6 17:08:42|645.6 17:08:43|645.6 17:08:44|645.5 17:08:45|645.5 17:08:46|645.5 17:08:48|645.5 17:08:49|645.5 17:08:49|645.7 17:08:51|645.6 17:08:51|645.6 17:08:52|645.6 17:08:53|645.6 17:08:55|645.6 17:08:56|645.8 17:08:56|645.5 17:08:57|645.5 17:08:59|645. 17:08:59|645. 17:09:01|645. 17:09:01|645. 17:09:02|645. 17:09:03|644.5 17:09:04|644. 17:09:05|643.1 17:09:06|643.7 17:09:07|643.7 17:09:08|643.1 17:09:09|643. 17:09:10|643.6 17:09:12|643.6 17:09:12|643.7 17:09:14|643.1 17:09:15|643.1 17:09:15|643.1 17:09:16|643. 17:09:17|643. 17:09:18|643. 17:09:20|643. 17:09:20|642.8 17:09:21|642.8 17:09:22|642.9 17:09:23|642.8 17:09:24|642.8 17:09:25|642.9 17:09:26|643. 17:09:27|643. 17:09:29|643. 17:09:29|643. 17:09:30|642.9 17:09:31|642.9 17:09:32|642.9 17:09:33|642.9 17:09:35|643. 17:09:36|643. 17:09:37|643.5 17:09:38|642.7 17:09:39|643. 17:09:40|643. 17:09:41|643. 17:09:42|643. 17:09:43|643.5 17:09:44|642.8 17:09:45|643. 17:09:46|643. 17:09:47|643.6 17:09:48|643.4 17:09:49|643.4 17:09:50|643.4 17:09:52|643.5 17:09:53|643.5 17:09:53|643.6 17:09:55|643.6 17:09:55|643.6 17:09:56|643.6 17:09:58|643.6 17:09:59|643.6 17:10:00|643.6 17:10:01|643.6 17:10:02|643.6 17:10:03|643.6 17:10:04|643.6 17:10:05|643.6 17:10:06|643.6 17:10:07|643.6 17:10:08|643.6 17:10:09|643.6 17:10:10|643.6 17:10:11|643.6 17:10:12|643.6 17:10:13|643.6 17:10:14|643.6 17:10:15|643.6 17:10:16|643.6 17:10:17|643.6 17:10:18|643.6 17:10:19|644.1 17:10:20|644.1 17:10:21|644.5 17:10:22|644.9 17:10:23|644.9 17:10:24|644.7 17:10:25|644.6 17:10:26|644.6 17:10:27|644.7 17:10:28|644.7 17:10:29|644.7 17:10:30|644.7 17:10:31|644.7 17:10:32|644.7 17:10:33|644.7 17:10:34|644.7 17:10:35|644.7 17:10:36|644.7 17:10:38|644.8 17:10:39|644.7 17:10:40|644.3 17:10:42|644.6 17:10:43|644.6 17:10:44|644.5 17:10:45|644.5 17:10:46|644.5 17:10:47|644.5 17:10:48|644.5 17:10:49|644.5 17:10:50|644.5 17:10:51|644.5 17:10:52|644.5 17:10:53|644.5 17:10:54|644.5 17:10:55|644.5 17:10:57|644.5 17:10:57|644.5 17:10:59|644.8 17:10:59|644.8 17:11:00|645. 17:11:01|644.5 17:11:02|644.3 17:11:03|644.1 17:11:04|644.1 17:11:05|643.2 17:11:06|643.2 17:11:07|643.8 17:11:08|644.2 17:11:09|644.2 17:11:10|644.2 17:11:11|644.2 17:11:13|643.8 17:11:13|644. 17:11:14|644. 17:11:15|644. 17:11:16|644. 17:11:18|644. 17:11:18|644. 17:11:19|644. 17:11:20|644.2 17:11:21|644.2 17:11:22|644.1 17:11:23|644.1 17:11:24|644.1 17:11:25|644.1 17:11:26|644.2 17:11:27|644.2 17:11:28|644.5 17:11:30|645.5 17:11:30|645.5 17:11:31|645.5 17:11:32|645.5 17:11:33|645.5 17:11:35|645.5 17:11:35|645.5 17:11:36|645.5 17:11:38|645.5 17:11:39|645.5 17:11:41|645.5 17:11:41|645.5 17:11:43|645.5 17:11:44|645.5 17:11:45|645.5 17:11:46|645.5 17:11:47|645.5 17:11:49|645.5 17:11:49|645.5 17:11:50|645.5 17:11:51|645.5 17:11:53|645.5 17:11:54|645.5 17:11:55|645.5 17:11:56|645.5 17:11:57|645.5 17:11:57|645.5 17:11:59|645.5 17:12:00|645.5 17:12:01|645.5 17:12:01|645.1 17:12:02|645.1 17:12:04|645.1 17:12:05|645.1 17:12:06|645.1 17:12:07|644.7 17:12:07|644.7 17:12:10|644.7 17:12:10|644.7 17:12:11|644.7 17:12:12|644.8 17:12:13|644.7 17:12:14|644.7 17:12:15|644.7 17:12:16|644.5 17:12:17|644.5 17:12:18|643.9 17:12:19|643.9 17:12:20|644. 17:12:21|643.7 17:12:22|643.9 17:12:23|643.9 17:12:24|643.5 17:12:25|643.5 17:12:26|643.5 17:12:27|643.5 17:12:28|643.5 17:12:29|643.5 17:12:30|643.8 17:12:31|643.8 17:12:32|643.5 17:12:34|643.5 17:12:34|643.5 17:12:35|643.9 17:12:36|643.9 17:12:37|644. 17:12:39|643.8 17:12:40|643.8 17:12:41|644. 17:12:42|644. 17:12:44|644. 17:12:44|644. 17:12:45|644. 17:12:47|643.5 17:12:47|643.5 17:12:49|643.3 17:12:50|643.5 17:12:51|643.5 17:12:51|643.5 17:12:53|643.5 17:12:54|643.5 17:12:55|643.5 17:12:55|643.2 17:12:57|643.3 17:12:58|643. 17:12:59|643. 17:13:00|643. 17:13:01|643. 17:13:01|643. 17:13:03|643. 17:13:03|643. 17:13:05|643. 17:13:06|643.2 17:13:07|643.2 17:13:08|643.2 17:13:10|643.2 17:13:10|643.2 17:13:11|643.1 17:13:13|643.5 17:13:14|643. 17:13:15|643. 17:13:16|643. 17:13:17|643. 17:13:18|643. 17:13:19|643. 17:13:20|643.2 17:13:20|643.2 17:13:22|643.2 17:13:23|643.2 17:13:24|643.5 17:13:24|643.5 17:13:26|643.5 17:13:27|643.3 17:13:28|643.3 17:13:29|643.1 17:13:30|643.1 17:13:31|643.1 17:13:31|643.2 17:13:33|643.3 17:13:34|643.2 17:13:35|643. 17:13:36|643. 17:13:37|643. 17:13:38|642.9 17:13:39|642.9 17:13:40|643. 17:13:41|643. 17:13:43|642.6 17:13:44|642.4 17:13:45|642.4 17:13:46|642. 17:13:47|642. 17:13:49|642.6 17:13:49|642.6 17:13:50|642.6 17:13:51|642.6 17:13:52|642.6 17:13:54|642.6 17:13:54|642.6 17:13:55|642.6 17:13:57|642.6 17:13:58|642.4 17:13:59|642.4 17:14:00|642.4 17:14:01|642.4 17:14:03|642. 17:14:03|642. 17:14:05|642. 17:14:06|642. 17:14:06|642. 17:14:08|642. 17:14:09|642. 17:14:10|642. 17:14:11|642. 17:14:12|642. 17:14:13|642. 17:14:14|642. 17:14:15|642. 17:14:16|642. 17:14:17|641.7 17:14:18|642. 17:14:19|641.5 17:14:20|641.4 17:14:21|641.4 17:14:21|641.4 17:14:23|642. 17:14:24|642. 17:14:24|642. 17:14:26|641.7 17:14:27|642. 17:14:28|642. 17:14:29|642. 17:14:29|642. 17:14:31|642. 17:14:32|642. 17:14:33|643. 17:14:34|643. 17:14:35|643. 17:14:36|643. 17:14:37|643.1 17:14:38|643.1 17:14:39|643.1 17:14:40|643. 17:14:42|643. 17:14:43|643.1 17:14:44|643.1 17:14:45|643.1 17:14:46|643.1 17:14:47|643.1 17:14:48|643.1 17:14:49|643.4 17:14:50|643.4 17:14:51|643.4 17:14:52|643.6 17:14:53|643.6 17:14:54|643.6 17:14:55|643.6 17:14:56|643.6 17:14:57|643.6 17:14:58|644. 17:14:59|644. 17:15:00|644. 17:15:02|643.6 17:15:03|643.6 17:15:03|643.6 17:15:04|643.2 17:15:05|643.2 17:15:06|643.7 17:15:07|643.6 17:15:08|643.6 17:15:09|643.6 17:15:10|643.6 17:15:12|643.6 17:15:12|643.6 17:15:13|643.6 17:15:14|643.8 17:15:15|643.8 17:15:17|643.8 17:15:18|643.1 17:15:18|643.1 17:15:19|643.1 17:15:20|642.9 17:15:21|642.9 17:15:22|643. 17:15:24|643.1 17:15:25|643.1 17:15:26|643.1 17:15:27|642.9 17:15:28|643. 17:15:29|643. 17:15:30|643.4 17:15:31|643.4 17:15:32|643.4 17:15:33|643.4 17:15:34|643.8 17:15:35|643.8 17:15:36|643.8 17:15:37|643.8 17:15:38|643.8 17:15:39|643.5 17:15:40|643.5 17:15:41|644. 17:15:43|644. 17:15:43|644. 17:15:44|643.8 17:15:46|643.8 17:15:47|643.8 17:15:47|643.8 17:15:48|644. 17:15:49|644. 17:15:51|644. 17:15:52|644. 17:15:53|644.7 17:15:54|644.7 17:15:54|644.7 17:15:56|645. 17:15:57|645. 17:15:58|645. 17:15:58|644.8 17:16:00|644.8 17:16:01|644.8 17:16:02|644.9 17:16:03|644.9 17:16:04|644.8 17:16:05|644.8 17:16:06|645. 17:16:07|644.8 17:16:08|644.8 17:16:09|645. 17:16:10|645. 17:16:11|644.8 17:16:12|644.9 17:16:13|644.9 17:16:14|645.5 17:16:15|645. 17:16:16|645. 17:16:17|645. 17:16:18|644.5 17:16:19|644.7 17:16:21|644.6 17:16:21|644.5 17:16:22|644.5 17:16:23|644.5 17:16:24|644.5 17:16:25|644.5 17:16:26|644.5 17:16:27|644.5 17:16:28|644.5 17:16:29|644.2 17:16:30|644.2 17:16:31|644.2 17:16:32|644.2 17:16:33|644.2 17:16:34|644.2 17:16:35|644.2 17:16:36|644.2 17:16:37|644.2 17:16:38|644.2 17:16:39|644.2 17:16:40|644.2 17:16:41|644.2 17:16:43|644.2 17:16:44|644.2 17:16:45|644.7 17:16:46|644.7 17:16:47|644.7 17:16:48|644.7 17:16:49|644.7 17:16:50|644.7 17:16:52|644.7 17:16:52|644.7 17:16:54|644.7 17:16:54|644.7 17:16:55|644.9 17:16:56|645. 17:16:58|645. 17:16:58|645. 17:17:00|645. 17:17:00|645.1 17:17:01|645.2 17:17:02|645.1 17:17:03|645.5 17:17:05|645.4 17:17:06|645.4 17:17:07|645.3 17:17:08|645.3 17:17:09|645.3 17:17:10|645.5 17:17:11|645.5 17:17:12|645. 17:17:13|645.3 17:17:14|645.4 17:17:15|645.2 17:17:16|645. 17:17:17|645. 17:17:18|644.9 17:17:19|644.9 17:17:20|644.8 17:17:21|644.8 17:17:22|644.8 17:17:23|644.8 17:17:23|644.8 17:17:25|644.8 17:17:26|644.7 17:17:27|644.6 17:17:28|644.6 17:17:29|644.6 17:17:29|644.6 17:17:31|644.6 17:17:32|644.6 17:17:33|644.6 17:17:34|645. 17:17:34|645. 17:17:36|645. 17:17:36|645. 17:17:38|644.8 17:17:39|644.8 17:17:40|644.8 17:17:41|644.8 17:17:42|645.3 17:17:42|645.3 17:17:44|645.3 17:17:45|645.3 17:17:46|645.3 17:17:47|645.3 17:17:48|645.3 17:17:49|645.3 17:17:50|645.3 17:17:52|645. 17:17:52|644.9 17:17:53|645. 17:17:54|645.2 17:17:55|645.5 17:17:56|645.7 17:17:57|646. 17:17:58|646. 17:17:59|645.8 17:18:00|645.8 17:18:01|645.8 17:18:02|645.8 17:18:04|645.8 17:18:04|645.4 17:18:06|645.4 17:18:07|645.6 17:18:08|645.6 17:18:09|645.6 17:18:10|645.6 17:18:11|645.6 17:18:12|645.6 17:18:13|646. 17:18:14|645.6 17:18:15|645.6 17:18:16|645.6 17:18:17|645.6 17:18:18|645.6 17:18:19|646. 17:18:20|646.2 17:18:21|646.6 17:18:22|646.9 17:18:23|646.8 17:18:24|646.9 17:18:25|646.4 17:18:26|647.4 17:18:27|647.2 17:18:28|647.5 17:18:29|647.5 17:18:30|647.2 17:18:31|647.8 17:18:32|647.7 17:18:33|647.7 17:18:34|647.7 17:18:35|647.7 17:18:36|647.7 17:18:42|647.9 17:18:42|647.9 17:18:43|647.9 17:18:45|647.1 17:18:46|647.1 17:18:47|647.1 17:18:49|647.7 17:18:50|647.7 17:18:51|647.6 17:18:52|647.9 17:18:53|647.6 17:18:54|647.6 17:18:55|647.6 17:18:56|647.6 17:18:57|647.6 17:18:58|647.6 17:18:59|647.4 17:19:00|647.4 17:19:01|647.4 17:19:02|647.2 17:19:04|647.5 17:19:04|647.5 17:19:05|647.5 17:19:06|647.5 17:19:07|647.5 17:19:08|647.5 17:19:09|647.5 17:19:10|647.5 17:19:11|647.5 17:19:12|647.5 17:19:13|647.5 17:19:14|647.5 17:19:15|647.5 17:19:16|647.5 17:19:18|647.6 17:19:18|647.9 17:19:19|648. 17:19:20|648. 17:19:21|647.8 17:19:22|647.8 17:19:23|647.8 17:19:24|647.8 17:19:26|648. 17:19:26|648. 17:19:27|647.9 17:19:28|648. 17:19:29|647.9 17:19:30|647.9 17:19:31|647.9 17:19:32|648. 17:19:33|648.6 17:19:34|648.4 17:19:35|648.9 17:19:36|648.9 17:19:37|648.9 17:19:38|648.9 17:19:39|648. 17:19:40|648. 17:19:41|648. 17:19:42|648. 17:19:43|648.9 17:19:44|648.9 17:19:46|648.9 17:19:47|649. 17:19:49|649. 17:19:49|648.9 17:19:51|648.9 17:19:52|648.9 17:19:53|648.9 17:19:54|648.9 17:19:55|648.9 17:19:56|648.9 17:19:57|648.7 17:19:58|648.7 17:19:59|648.7 17:20:00|648.7 17:20:01|648.7 17:20:02|648.7 17:20:03|648.5 17:20:04|648.5 17:20:05|648.5 17:20:06|648.5 17:20:07|648.5 17:20:08|648.9 17:20:09|648.9 17:20:10|648.9 17:20:10|648.5 17:20:11|648. 17:20:13|648. 17:20:14|648. 17:20:15|648.2 17:20:16|648.1 17:20:17|648.3 17:20:18|648.4 17:20:19|648.4 17:20:20|648.4 17:20:21|648.2 17:20:22|648.2 17:20:23|648.2 17:20:24|648.2 17:20:25|648.3 17:20:26|648.3 17:20:27|648.1 17:20:28|648. 17:20:29|648. 17:20:30|648. 17:20:31|647.7 17:20:32|647.6 17:20:33|647.6 17:20:34|647.6 17:20:35|647.6 17:20:36|647.6 17:20:37|647.6 17:20:38|647.6 17:20:39|647.6 17:20:40|647.6 17:20:41|647.6 17:20:42|647.6 17:20:43|647.7 17:20:44|647.7 17:20:45|647.4 17:20:46|647.9 17:20:48|648.1 17:20:48|647.9 17:20:50|647.9 17:20:51|647.6 17:20:52|648.3 17:20:53|648.3 17:20:54|648.3 17:20:56|648.2 17:20:57|648.2 17:20:58|648. 17:20:59|648. 17:21:00|648. 17:21:01|648. 17:21:02|648. 17:21:02|647.6 17:21:04|647.4 17:21:05|647.5 17:21:06|648. 17:21:07|648. 17:21:08|648. 17:21:09|646.8 17:21:10|646.8 17:21:10|646.9 17:21:12|646.7 17:21:13|646.7 17:21:14|646.7 17:21:15|646.7 17:21:16|646.7 17:21:16|647.4 17:21:18|647.4 17:21:19|647.4 17:21:20|648. 17:21:21|648. 17:21:22|647.6 17:21:22|647.6 17:21:24|647.6 17:21:25|647.6 17:21:26|647.6 17:21:27|647.6 17:21:28|648. 17:21:29|648. 17:21:30|648. 17:21:31|648. 17:21:32|647.6 17:21:33|648. 17:21:34|648. 17:21:35|648. 17:21:36|648. 17:21:37|647.6 17:21:38|647.6 17:21:39|647.6 17:21:40|647.6 17:21:40|647.6 17:21:42|647.6 17:21:42|647.6 17:21:44|647.6 17:21:45|647.6 17:21:45|647.6 17:21:47|647.6 17:21:48|647.6 17:21:50|647.6 17:21:50|647.6 17:21:52|647.6 17:21:53|647.6 17:21:54|647.6 17:21:56|647.6 17:21:56|647.6 17:21:57|647.6 17:21:58|647.6 17:21:59|647.1 17:22:01|647.1 17:22:01|647.1 17:22:02|647. 17:22:04|647. 17:22:05|647. 17:22:06|647. 17:22:07|647. 17:22:09|647.1 17:22:09|647.1 17:22:10|647. 17:22:12|647.2 17:22:12|646.8 17:22:13|646.8 17:22:15|647.2 17:22:16|647.2 17:22:17|647.2 17:22:18|647. 17:22:18|647. 17:22:19|647. 17:22:21|647. 17:22:22|647. 17:22:23|647. 17:22:23|647. 17:22:25|647. 17:22:26|647. 17:22:27|647. 17:22:28|647. 17:22:29|646.9 17:22:30|646.9 17:22:31|646.9 17:22:31|646.9 17:22:33|646.9 17:22:34|646.9 17:22:35|646.9 17:22:36|646.9 17:22:37|646.9 17:22:37|646.9 17:22:39|646.9 17:22:40|646.8 17:22:40|646.7 17:22:42|646.7 17:22:43|646.7 17:22:44|646.3 17:22:45|646.3 17:22:46|646.5 17:22:47|646.5 17:22:48|646.5 17:22:49|646.5 17:22:51|646.5 17:22:51|646.3 17:22:53|646.3 17:22:53|646.3 17:22:54|646.3 17:22:55|646.3 17:22:56|646. 17:22:58|646. 17:22:59|646. 17:23:00|646. 17:23:01|646.6 17:23:02|646.1 17:23:03|646.1 17:23:04|646.1 17:23:05|646.1 17:23:06|646.5 17:23:07|646.5 17:23:08|647. 17:23:09|647.2 17:23:10|647. 17:23:11|647. 17:23:12|647. 17:23:13|647. 17:23:14|647. 17:23:15|647.1 17:23:16|647. 17:23:17|647. 17:23:18|647.2 17:23:19|648. 17:23:20|647.5 17:23:21|647.5 17:23:22|648. 17:23:23|648. 17:23:24|648. 17:23:25|648. 17:23:26|647.6 17:23:27|647.6 17:23:28|647.5 17:23:29|647.4 17:23:30|647.4 17:23:31|647.4 17:23:32|647.4 17:23:33|647.4 17:23:34|647.4 17:23:35|647.4 17:23:36|647.4 17:23:37|647.4 17:23:38|647. 17:23:39|647. 17:23:40|647. 17:23:41|647. 17:23:42|647. 17:23:43|646.8 17:23:44|646.8 17:23:45|646.6 17:23:46|646.6 17:23:47|646.4 17:23:49|646.5 17:23:50|646.5 17:23:51|646.5 17:23:53|646.5 17:23:54|646.5 17:23:55|646.5 17:23:56|646.5 17:23:57|646.5 17:23:59|646.5 17:23:59|646.5 17:24:00|646.5 17:24:02|646.5 17:24:04|646.5 17:24:04|646.2 17:24:05|646.2 17:24:06|646.2 17:24:07|646.2 17:24:09|646.2 17:24:10|646. 17:24:10|645.7 17:24:11|645.6 17:24:12|645.6 17:24:14|645.6 17:24:14|645.7 17:24:15|645.7 17:24:17|645.7 17:24:17|645.7 17:24:18|645.7 17:24:20|645.5 17:24:20|645.4 17:24:21|645.4 17:24:22|645.4 17:24:23|645.3 17:24:24|645.3 17:24:25|645.3 17:24:26|645.5 17:24:27|645.5 17:24:28|645.5 17:24:30|645.4 17:24:31|645.4 17:24:32|645.4 17:24:32|645.4 17:24:33|645.4 17:24:35|645.5 17:24:36|645.5 17:24:37|645.4 17:24:37|645.4 17:24:39|645.4 17:24:40|645.4 17:24:41|645.4 17:24:42|645.4 17:24:43|645.6 17:24:44|645.6 17:24:45|645.3 17:24:45|645.4 17:24:47|645.3 17:24:48|645.3 17:24:49|645.3 17:24:50|645.5 17:24:51|645.3 17:24:53|645.5 17:24:54|645.4 17:24:55|645.4 17:24:55|645.4 17:24:57|645.4 17:24:57|645.3 17:24:59|645.6 17:25:00|645.4 17:25:01|645.4 17:25:02|645.4 17:25:03|645.4 17:25:04|645.4 17:25:05|645.4 17:25:06|645.4 17:25:07|645.4 17:25:08|645.4 17:25:09|645.4 17:25:10|645.4 17:25:11|645.4 17:25:12|645.4 17:25:13|645.4 17:25:14|645.4 17:25:15|645.5 17:25:16|645.5 17:25:17|645.5 17:25:18|645.5 17:25:19|645.5 17:25:20|645.5 17:25:21|646. 17:25:22|646.2 17:25:23|646.2 17:25:24|646.2 17:25:25|646. 17:25:26|646. 17:25:28|646. 17:25:28|645.7 17:25:29|645.7 17:25:30|646.2 17:25:31|646.2 17:25:32|646.2 17:25:33|646.2 17:25:34|646.2 17:25:35|646.2 17:25:36|646.2 17:25:37|646.2 17:25:38|646.2 17:25:39|646.2 17:25:41|646.5 17:25:41|646.5 17:25:42|646.2 17:25:44|646.2 17:25:45|646.2 17:25:46|646.2 17:25:47|646.2 17:25:47|646.2 17:25:48|646.2 17:25:49|646.2 17:25:50|646.2 17:25:52|646.2 17:25:54|646.2 17:25:54|646.2 17:25:55|646.2 17:25:56|646.2 17:25:57|646.8 17:25:58|646.8 17:26:00|646.8 17:26:01|646.5 17:26:02|646.5 17:26:03|646.6 17:26:04|646.6 17:26:05|646.6 17:26:06|646.1 17:26:08|646.1 17:26:08|646.1 17:26:09|646.1 17:26:10|646.1 17:26:11|646.1 17:26:12|646.1 17:26:13|646.1 17:26:14|646.1 17:26:15|646.1 17:26:16|646.1 17:26:17|646.1 17:26:19|646.1 17:26:19|646.7 17:26:20|646.7 17:26:21|646.7 17:26:23|646.8 17:26:23|647. 17:26:24|647. 17:26:25|647. 17:26:26|647. 17:26:27|647.5 17:26:28|647.5 17:26:29|647.5 17:26:30|647.5 17:26:31|647.5 17:26:32|647.5 17:26:33|647.5 17:26:34|647.5 17:26:35|647.5 17:26:36|647.5 17:26:37|648.1 17:26:38|648.3 17:26:40|648.3 17:26:40|648.6 17:26:42|648.6 17:26:43|648.6 17:26:43|648.6 17:26:45|648.4 17:26:45|647.7 17:26:46|648.3 17:26:48|648.3 17:26:48|648.3 17:26:49|648.3 17:26:50|648.3 17:26:52|648.3 17:26:53|648.3 17:26:54|648.3 17:26:55|648. 17:26:56|648. 17:26:57|648. 17:26:59|648.2 17:27:00|648.3 17:27:00|648.3 17:27:02|648.3 17:27:03|648. 17:27:05|648.1 17:27:05|648.1 17:27:07|648.3 17:27:08|648.3 17:27:08|648.3 17:27:10|648.7 17:27:10|648.3 17:27:12|648.1 17:27:12|648.6 17:27:13|648.3 17:27:15|648.3 17:27:15|648.3 17:27:16|648.3 17:27:17|648.1 17:27:18|648.9 17:27:19|648.4 17:27:20|648.9 17:27:21|648.7 17:27:22|649. 17:27:23|649. 17:27:24|649. 17:27:25|649. 17:27:26|649. 17:27:27|649. 17:27:28|649. 17:27:29|649. 17:27:30|649. 17:27:32|649.1 17:27:32|649.1 17:27:33|649.1 17:27:34|649.1 17:27:35|649.1 17:27:36|649.1 17:27:37|649.1 17:27:38|648.9 17:27:39|648.9 17:27:40|648.9 17:27:41|648.9 17:27:42|648.9 17:27:43|648.9 17:27:44|648.9 17:27:45|649.1 17:27:46|649.1 17:27:47|649.1 17:27:48|649. 17:27:49|648.9 17:27:50|649.3 17:27:51|649.3 17:27:52|649.3 17:27:54|648.8 17:27:55|648.8 17:27:57|648.8 17:27:57|648.8 17:27:58|649.1 17:27:59|649.1 17:28:00|649.1 17:28:01|649.5 17:28:02|649.5 17:28:03|649.5 17:28:05|649.5 17:28:05|649.5 17:28:07|649.5 17:28:08|649.5 17:28:08|649.5 17:28:10|649.5 17:28:11|649.5 17:28:11|649.5 17:28:12|649.5 17:28:13|649.5 17:28:15|649.5 17:28:16|649.1 17:28:17|648.6 17:28:18|648.6 17:28:19|649. 17:28:20|648.9 17:28:21|648.9 17:28:22|648.9 17:28:23|649.2 17:28:23|649.1 17:28:24|649.1 17:28:25|649.1 17:28:27|649.1 17:28:27|649.1 17:28:28|649.1 17:28:30|649.1 17:28:30|649.1 17:28:31|649.1 17:28:33|649.1 17:28:34|649.1 17:28:35|649.5 17:28:36|649.5 17:28:37|649.5 17:28:38|649.5 17:28:38|649.1 17:28:39|649.8 17:28:41|649.8 17:28:42|649.9 17:28:43|649.9 17:28:44|649.9 17:28:45|650. 17:28:45|649.9 17:28:46|650. 17:28:48|650. 17:28:49|649.9 17:28:49|649.9 17:28:50|649.8 17:28:52|649.8 17:28:52|649.7 17:28:53|649.7 17:28:55|649. 17:28:57|649. 17:28:57|649.7 17:28:58|649.7 17:28:59|649.7 17:29:00|649.7 17:29:01|649.7 17:29:02|649.7 17:29:03|649.7 17:29:05|649.7 17:29:05|649.7 17:29:07|649.7 17:29:08|649.7 17:29:09|649.7 17:29:10|649.7 17:29:11|649.7 17:29:12|649.7 17:29:13|649.7 17:29:14|649.7 17:29:15|649.7 17:29:16|650. 17:29:17|650. 17:29:18|650. 17:29:19|650. 17:29:20|650. 17:29:21|650.2 17:29:22|650.3 17:29:23|650.2 17:29:24|650.6 17:29:25|650.7 17:29:26|650.8 17:29:27|650.8 17:29:28|651. 17:29:29|650.7 17:29:30|650.6 17:29:31|650.6 17:29:32|650.6 17:29:33|650.5 17:29:34|650.5 17:29:36|650.5 17:29:37|650.6 17:29:37|650.5 17:29:38|650.6 17:29:39|650.6 17:29:41|650.7 17:29:42|650.6 17:29:43|650.6 17:29:43|651.3 17:29:45|651. 17:29:45|651. 17:29:46|651.7 17:29:47|651.7 17:29:48|651.7 17:29:50|651.5 17:29:51|651.5 17:29:52|651.5 17:29:53|651.9 17:29:54|651.9 17:29:55|651.9 17:29:57|651.9 17:29:57|651.6 17:29:59|651.7 17:30:00|651.2 17:30:01|651.2 17:30:02|651.8 17:30:02|651.8 17:30:04|651. 17:30:05|651.4 17:30:06|650.6 17:30:07|650.5 17:30:07|650.5 17:30:09|650.5 17:30:10|650.5 17:30:12|650.6 17:30:13|650.6 17:30:14|650.5 17:30:14|650.5 17:30:15|650. 17:30:17|649.9 17:30:17|650. 17:30:18|650.2 17:30:20|650.2 17:30:20|650. 17:30:21|650.5 17:30:23|650.5 17:30:24|650.5 17:30:24|650.5 17:30:26|650. 17:30:26|650. 17:30:27|650. 17:30:28|649.3 17:30:30|649.9 17:30:30|649.9 17:30:32|649.9 17:30:32|649.9 17:30:34|649.9 17:30:34|649.6 17:30:36|649.6 17:30:36|649.6 17:30:38|649.2 17:30:38|649.6 17:30:40|649.6 17:30:41|649. 17:30:42|648.5 17:30:43|648. 17:30:44|647.8 17:30:45|648.3 17:30:46|648.3 17:30:47|648.3 17:30:48|648.3 17:30:48|648.3 17:30:50|648. 17:30:50|648. 17:30:52|648. 17:30:53|648. 17:30:53|647. 17:30:54|647.2 17:30:55|647. 17:30:57|646.5 17:30:58|646.9 17:31:00|647. 17:31:01|647. 17:31:02|647. 17:31:03|646. 17:31:04|645.7 17:31:05|645.6 17:31:06|645.6 17:31:07|645.6 17:31:08|645.4 17:31:09|645.4 17:31:10|645.6 17:31:12|645.6 17:31:12|645.7 17:31:14|645.4 17:31:15|645.4 17:31:16|645.1 17:31:16|645.1 17:31:18|645. 17:31:19|645. 17:31:20|645.4 17:31:21|645.1 17:31:22|645. 17:31:23|645.4 17:31:24|645.1 17:31:24|645. 17:31:26|645. 17:31:26|645. 17:31:28|645. 17:31:29|645.3 17:31:30|645.4 17:31:30|645.4 17:31:32|645.4 17:31:32|645.4 17:31:34|645.4 17:31:35|646.1 17:31:36|646.1 17:31:37|646.1 17:31:38|645.4 17:31:39|645.9 17:31:40|645.7 17:31:41|645.6 17:31:42|645.4 17:31:43|645.1 17:31:44|645.1 17:31:45|645. 17:31:45|644.5 17:31:47|644. 17:31:48|644. 17:31:48|643.8 17:31:49|643.7 17:31:50|643.5 17:31:52|643.4 17:31:53|643.5 17:31:54|643.5 17:31:55|643.6 17:31:56|643.5 17:31:56|643.5 17:31:58|643.2 17:31:59|643.4 17:32:00|643. 17:32:01|643. 17:32:02|643. 17:32:04|643. 17:32:04|643. 17:32:06|643. 17:32:06|643.1 17:32:07|643.8 17:32:08|643.5 17:32:10|643.5 17:32:11|643.7 17:32:12|643.7 17:32:13|643.7 17:32:14|643.8 17:32:15|643.9 17:32:16|644.2 17:32:17|644.2 17:32:18|644.2 17:32:19|644. 17:32:20|643.5 17:32:21|643. 17:32:22|643. 17:32:23|643. 17:32:24|643. 17:32:25|643. 17:32:26|643. 17:32:27|643. 17:32:28|643. 17:32:29|643. 17:32:31|643. 17:32:31|643.5 17:32:32|643.5 17:32:34|643.4 17:32:34|643.4 17:32:36|643.4 17:32:36|643.4 17:32:37|642.5 17:32:38|642.5 17:32:39|642.1 17:32:40|642. 17:32:42|642.3 17:32:42|641.2 17:32:43|642. 17:32:45|641.5 17:32:45|641.3 17:32:46|641.1 17:32:47|641. 17:32:48|641.1 17:32:50|641.9 17:32:50|641.9 17:32:51|641.7 17:32:52|641. 17:32:53|641.2 17:32:55|641.5 17:32:55|641.9 17:32:57|641.5 17:32:57|641. 17:32:59|641.1 17:33:00|641.1 17:33:02|641.1 17:33:03|641.1 17:33:04|641.1 17:33:04|640. 17:33:05|640.4 17:33:06|640.4 17:33:07|640.9 17:33:09|640.9 17:33:10|640. 17:33:10|640. 17:33:12|640. 17:33:13|639.5 17:33:14|640.1 17:33:15|640.1 17:33:16|640.5 17:33:17|639.4 17:33:17|639.4 17:33:18|639. 17:33:20|639.9 17:33:21|639.9 17:33:22|639.7 17:33:23|640. 17:33:24|639.8 17:33:25|639.9 17:33:26|639.4 17:33:27|639.4 17:33:28|640. 17:33:28|640.1 17:33:29|639.7 17:33:31|640. 17:33:31|640.5 17:33:33|641.5 17:33:34|640.8 17:33:35|640.9 17:33:36|640.9 17:33:37|640.8 17:33:38|640.8 17:33:39|640.8 17:33:40|641.6 17:33:41|641. 17:33:42|641.5 17:33:43|641.6 17:33:44|641.4 17:33:45|641.4 17:33:46|641.4 17:33:47|641.4 17:33:48|642.9 17:33:49|642.1 17:33:50|643. 17:33:51|643. 17:33:52|643. 17:33:53|643. 17:33:54|642.9 17:33:55|642.9 17:33:56|642.8 17:33:57|643. 17:33:58|643. 17:33:59|643. 17:34:01|643.9 17:34:02|643.1 17:34:03|643. 17:34:03|643. 17:34:05|643. 17:34:06|643.1 17:34:07|643.4 17:34:08|643.4 17:34:09|643.4 17:34:10|643.1 17:34:11|643.7 17:34:12|644. 17:34:13|643.7 17:34:14|643.7 17:34:15|643.7 17:34:16|644.8 17:34:17|645. 17:34:18|645.3 17:34:19|645.5 17:34:20|645.6 17:34:21|645.6 17:34:22|645.6 17:34:23|645.2 17:34:24|645.2 17:34:25|645.2 17:34:26|645.2 17:34:27|645.2 17:34:28|645.2 17:34:29|645.2 17:34:30|645.2 17:34:31|645.2 17:34:32|645.2 17:34:33|645.1 17:34:34|645.1 17:34:35|644.6 17:34:36|644.6 17:34:37|645. 17:34:38|645. 17:34:39|645.1 17:34:40|645.1 17:34:41|645.1 17:34:42|645.1 17:34:43|645.1 17:34:44|645. 17:34:45|645. 17:34:46|645. 17:34:47|645.6 17:34:48|645.6 17:34:49|645.8 17:34:50|645.8 17:34:51|645.8 17:34:52|645.8 17:34:53|645.8 17:34:54|645.6 17:34:55|645.6 17:34:56|645.9 17:34:57|645.9 17:34:58|645.9 17:34:59|645.9 17:35:00|645.5 17:35:02|645.4 17:35:03|645. 17:35:04|645. 17:35:05|645. 17:35:06|645. 17:35:07|643.8 17:35:08|643.6 17:35:09|643.3 17:35:10|643.3 17:35:11|643.3 17:35:12|643.3 17:35:13|643. 17:35:14|643. 17:35:15|643. 17:35:16|643. 17:35:17|643. 17:35:18|641.7 17:35:19|642.3 17:35:19|642. 17:35:21|641.7 17:35:22|641.7 17:35:23|641.7 17:35:24|641.7 17:35:25|641.7 17:35:26|641.6 17:35:27|641.8 17:35:28|641.4 17:35:28|641.4 17:35:30|641.7 17:35:31|641. 17:35:31|641.3 17:35:33|641.7 17:35:34|641.7 17:35:34|640.4 17:35:36|640.8 17:35:37|641.4 17:35:38|640.3 17:35:39|640.7 17:35:39|640.7 17:35:41|640.2 17:35:42|640. 17:35:43|640. 17:35:44|640.5 17:35:45|640.5 17:35:46|641. 17:35:47|641.1 17:35:48|641.1 17:35:49|641.7 17:35:50|640.5 17:35:51|640.7 17:35:52|640.7 17:35:53|640.7 17:35:54|640.2 17:35:55|640. 17:35:56|640. 17:35:57|640. 17:35:58|640.6 17:35:59|640.6 17:36:00|640.2 17:36:01|640.4 17:36:03|640.4 17:36:04|640.7 17:36:05|640.7 17:36:07|640.8 17:36:07|640.8 17:36:08|641.1 17:36:10|641.1 17:36:11|641.1 17:36:12|641.4 17:36:12|641.4 17:36:13|641.4 17:36:14|641.4 17:36:15|641.4 17:36:17|642. 17:36:17|641.8 17:36:18|642.4 17:36:19|642.4 17:36:20|642.3 17:36:21|642.9 17:36:22|642.4 17:36:23|642.4 17:36:24|642.1 17:36:26|642.1 17:36:27|642. 17:36:27|642. 17:36:29|642.3 17:36:30|642.3 17:36:30|642.3 17:36:31|642.3 17:36:32|642.9 17:36:33|642.2 17:36:34|642.2 17:36:36|642.1 17:36:36|642. 17:36:37|642. 17:36:38|642. 17:36:39|642. 17:36:40|642. 17:36:41|642. 17:36:42|642.3 17:36:43|642.3 17:36:44|642.3 17:36:45|642.9 17:36:47|643. 17:36:47|643. 17:36:48|642. 17:36:49|642. 17:36:50|642.1 17:36:51|642.1 17:36:52|642.1 17:36:53|642.1 17:36:55|642.1 17:36:55|642.2 17:36:56|642.2 17:36:57|642.2 17:36:59|642.8 17:36:59|642.8 17:37:00|642.8 17:37:02|642.8 17:37:03|642.8 17:37:05|642.8 17:37:06|642.8 17:37:07|642.8 17:37:08|642.8 17:37:10|642.9 17:37:11|642.9 17:37:12|642.9 17:37:13|642.9 17:37:14|642.9 17:37:14|642.9 17:37:16|642.9 17:37:16|642.9 17:37:17|642.9 17:37:18|642.9 17:37:20|642.9 17:37:20|642.9 17:37:21|643. 17:37:23|643.2 17:37:23|643.1 17:37:25|643.1 17:37:25|643. 17:37:27|643. 17:37:28|643. 17:37:29|643. 17:37:30|643. 17:37:30|643. 17:37:31|643. 17:37:32|643. 17:37:34|643. 17:37:35|643.1 17:37:35|643.1 17:37:36|642.8 17:37:37|642.8 17:37:38|642.8 17:37:39|642.1 17:37:40|642.2 17:37:41|641.8 17:37:42|641.8 17:37:43|641.8 17:37:44|641.8 17:37:45|641.8 17:37:46|641.8 17:37:47|641.8 17:37:49|642.4 17:37:49|642.2 17:37:51|642.2 17:37:51|642.2 17:37:52|642.2 17:37:53|642.2 17:37:54|642.2 17:37:55|642.4 17:37:56|642.4 17:37:57|642.8 17:37:58|642.6 17:37:59|642.9 17:38:00|643. 17:38:01|643. 17:38:02|643. 17:38:04|643.5 17:38:05|643.5 17:38:06|643.5 17:38:07|643.5 17:38:08|643.5 17:38:09|643.4 17:38:10|643.2 17:38:11|643.6 17:38:12|643.9 17:38:14|643.9 17:38:14|643.5 17:38:16|643.6 17:38:17|644. 17:38:18|644. 17:38:18|644. 17:38:20|643.9 17:38:20|643.9 17:38:21|643.9 17:38:23|643.9 17:38:24|643.9 17:38:25|643.9 17:38:26|643.9 17:38:27|643.9 17:38:27|643.9 17:38:29|643.9 17:38:30|644.3 17:38:31|644.3 17:38:32|644.3 17:38:33|644.3 17:38:34|644. 17:38:35|644. 17:38:36|644. 17:38:37|644. 17:38:38|644. 17:38:39|644. 17:38:40|644. 17:38:41|644. 17:38:42|644. 17:38:43|644. 17:38:44|644.5 17:38:45|644.7 17:38:46|644.8 17:38:47|644.8 17:38:48|645. 17:38:49|645. 17:38:50|645. 17:38:51|645. 17:38:52|645. 17:38:53|645. 17:38:54|645. 17:38:55|645. 17:38:56|645. 17:38:57|645.1 17:38:58|645.1 17:38:59|644.7 17:39:00|645.2 17:39:01|645.2 17:39:02|645.2 17:39:03|645.2 17:39:04|645. 17:39:06|645. 17:39:08|645. 17:39:09|644.5 17:39:10|644.3 17:39:11|644.4 17:39:12|644.4 17:39:13|644.4 17:39:15|644.4 17:39:15|644.3 17:39:16|644.3 17:39:17|644.1 17:39:18|644.1 17:39:19|644.1 17:39:20|644.3 17:39:21|644.3 17:39:22|644.3 17:39:23|644.3 17:39:24|644.3 17:39:25|644.3 17:39:26|644.3 17:39:27|644.8 17:39:28|645. 17:39:29|645. 17:39:30|645.2 17:39:31|645.2 17:39:32|645.2 17:39:33|645.4 17:39:34|645.5 17:39:36|645.1 17:39:36|645. 17:39:37|645. 17:39:38|644.4 17:39:39|644.8 17:39:41|644.4 17:39:41|644.4 17:39:43|644.3 17:39:43|644. 17:39:44|644. 17:39:45|644. 17:39:46|644.1 17:39:47|644.1 17:39:48|644.1 17:39:49|644.7 17:39:50|644.7 17:39:51|644.4 17:39:53|644.9 17:39:54|644.9 17:39:54|644.9 17:39:55|644.9 17:39:56|645. 17:39:57|645. 17:39:58|645. 17:39:59|645. 17:40:00|645. 17:40:01|644.9 17:40:02|644.9 17:40:03|644.9 17:40:04|645.3 17:40:06|645.5 17:40:07|645.4 17:40:09|645.4 17:40:10|645.4 17:40:10|645.4 17:40:12|645. 17:40:13|644.4 17:40:14|645.2 17:40:14|645.2 17:40:16|644. 17:40:17|644.1 17:40:17|644.1 17:40:19|644.2 17:40:19|644.2 17:40:21|644.8 17:40:22|644.8 17:40:22|644.1 17:40:24|644.1 17:40:25|644.1 17:40:25|644.1 17:40:27|644.6 17:40:28|644.9 17:40:29|644.3 17:40:30|644. 17:40:31|643.3 17:40:32|643.3 17:40:32|643.6 17:40:34|643.3 17:40:34|643.3 17:40:36|643.3 17:40:36|643.2 17:40:37|643.2 17:40:39|643.2 17:40:40|643.5 17:40:41|643.5 17:40:42|643.2 17:40:42|643.1 17:40:43|643.1 17:40:45|643.1 17:40:45|643.1 17:40:46|643.1 17:40:48|643.1 17:40:49|643.9 17:40:50|643.9 17:40:51|644.6 17:40:52|644.9 17:40:53|645. 17:40:54|644.4 17:40:55|644.4 17:40:56|644.4 17:40:57|644.4 17:40:58|644.4 17:40:59|644.4 17:41:00|644.9 17:41:01|645. 17:41:02|645. 17:41:03|645.2 17:41:04|645.2 17:41:05|645. 17:41:06|645. 17:41:08|645. 17:41:09|644.7 17:41:10|644.7 17:41:12|644.7 17:41:13|644.7 17:41:13|644.7 17:41:15|645. 17:41:16|645. 17:41:17|645. 17:41:18|644.9 17:41:19|644.9 17:41:20|644.9 17:41:21|644.9 17:41:22|644.9 17:41:23|645. 17:41:24|644.7 17:41:25|645. 17:41:26|645. 17:41:26|645. 17:41:28|645. 17:41:28|645. 17:41:30|644.7 17:41:31|644.4 17:41:32|644.5 17:41:33|644.5 17:41:34|644.5 17:41:36|645.2 17:41:36|645.2 17:41:37|645.3 17:41:38|645.4 17:41:39|645.4 17:41:40|645.5 17:41:41|645.3 17:41:42|645.3 17:41:44|645.3 17:41:44|645.5 17:41:45|645.5 17:41:46|645.5 17:41:47|645.5 17:41:48|645.3 17:41:50|645.2 17:41:50|645.2 17:41:52|645.2 17:41:52|645.4 17:41:53|645.4 17:41:55|645.5 17:41:55|645.5 17:41:56|645.5 17:41:57|645.5 17:41:58|645.5 17:42:00|645. 17:42:00|645. 17:42:01|645. 17:42:02|645.2 17:42:03|645.2 17:42:04|645.2 17:42:05|645.2 17:42:06|645.2 17:42:08|645. 17:42:10|644.5 17:42:11|644.5 17:42:12|644.5 17:42:13|644.8 17:42:14|644.8 17:42:15|644.8 17:42:16|644.5 17:42:18|644.8 17:42:18|645. 17:42:19|645.2 17:42:20|645.2 17:42:21|645. 17:42:22|645.4 17:42:23|645.5 17:42:24|645.5 17:42:25|645.5 17:42:26|645.5 17:42:27|645.5 17:42:28|645.5 17:42:29|645.5 17:42:30|645.5 17:42:31|645.5 17:42:32|644.7 17:42:33|644.7 17:42:34|644.7 17:42:35|644.7 17:42:36|644.7 17:42:37|644.7 17:42:38|644.7 17:42:39|644.7 17:42:40|644.7 17:42:41|644.7 17:42:42|644.7 17:42:44|644.7 17:42:45|644.7 17:42:46|644.7 17:42:47|644.7 17:42:48|644.7 17:42:49|645.4 17:42:50|645.4 17:42:50|645.4 17:42:51|645.4 17:42:52|645.4 17:42:54|645.1 17:42:54|645.1 17:42:56|645.1 17:42:57|645.4 17:42:58|645.4 17:42:59|645.4 17:43:00|645.4 17:43:01|645.4 17:43:02|645.4 17:43:03|645.4 17:43:04|645.5 17:43:05|645.5 17:43:06|645.4 17:43:07|645.4 17:43:08|645.6 17:43:10|645.6 17:43:11|645.6 17:43:12|645.6 17:43:13|645.5 17:43:14|645.4 17:43:15|645.4 17:43:16|645.2 17:43:17|645.3 17:43:18|645.3 17:43:19|645.3 17:43:20|645.2 17:43:21|645.2 17:43:22|644.9 17:43:23|644.9 17:43:24|644.8 17:43:25|644.8 17:43:26|644.8 17:43:27|644.4 17:43:28|644.4 17:43:29|644.2 17:43:30|644.2 17:43:31|644.2 17:43:32|644.2 17:43:33|644.2 17:43:34|644.2 17:43:35|644.2 17:43:36|644.2 17:43:37|644.2 17:43:38|644.2 17:43:39|644. 17:43:40|644. 17:43:41|644.4 17:43:42|644. 17:43:43|643.9 17:43:44|643.5 17:43:45|643.5 17:43:46|643.1 17:43:47|642.8 17:43:48|642.6 17:43:49|642.3 17:43:50|642.3 17:43:51|642.3 17:43:52|642.3 17:43:53|642.3 17:43:54|642.3 17:43:55|642.3 17:43:56|642.3 17:43:57|643.2 17:43:58|643.2 17:43:59|643.2 17:44:00|643.2 17:44:01|643.2 17:44:02|643.2 17:44:03|643.2 17:44:04|643.2 17:44:05|643.2 17:44:06|643.2 17:44:07|642.5 17:44:08|642.5 17:44:09|642.5 17:44:11|642.2 17:44:12|642.8 17:44:12|642.8 17:44:13|642.5 17:44:14|642.5 17:44:16|642.5 17:44:17|642.7 17:44:18|642.7 17:44:19|642.7 17:44:20|642.2 17:44:21|642.4 17:44:22|642.2 17:44:23|642.2 17:44:24|642.2 17:44:25|642.2 17:44:26|642.2 17:44:27|642.7 17:44:28|642.3 17:44:29|642.3 17:44:30|642.3 17:44:31|642.7 17:44:32|642.7 17:44:33|643.2 17:44:34|643.2 17:44:35|643.2 17:44:36|643.2 17:44:37|643.2 17:44:38|643.2 17:44:38|643.2 17:44:40|643.2 17:44:41|643.9 17:44:42|643.9 17:44:43|643.9 17:44:44|642.9 17:44:45|643.2 17:44:46|643.2 17:44:47|643.2 17:44:48|643.2 17:44:49|643.2 17:44:50|643.2 17:44:51|643.2 17:44:52|643.2 17:44:53|643.8 17:44:54|643.8 17:44:55|643.8 17:44:56|643.2 17:44:57|643.2 17:44:58|643.2 17:44:59|643.1 17:45:00|643.1 17:45:01|643.1 17:45:02|643.1 17:45:03|643.1 17:45:04|643.2 17:45:05|643.1 17:45:06|642.7 17:45:07|642.4 17:45:08|642.8 17:45:09|642.8 17:45:10|643.1 17:45:11|643.1 17:45:12|643.1 17:45:13|642.5 17:45:14|642.5 17:45:16|642.3 17:45:16|642.4 17:45:18|642.6 17:45:19|642.5 17:45:20|642.9 17:45:21|642.9 17:45:21|642.4 17:45:23|642.5 17:45:24|642.5 17:45:26|642.8 17:45:27|643.1 17:45:28|643.4 17:45:30|643.4 17:45:30|643.4 17:45:32|643.4 17:45:32|642.9 17:45:33|642.9 17:45:34|643.1 17:45:36|643.1 17:45:36|643.1 17:45:37|643.1 17:45:38|643.2 17:45:40|643.2 17:45:41|643.2 17:45:41|642.4 17:45:43|642.2 17:45:44|642.7 17:45:45|642.2 17:45:46|642. 17:45:47|642. 17:45:48|642.7 17:45:49|642.7 17:45:50|642.7 17:45:51|642.7 17:45:52|642.7 17:45:53|642.7 17:45:53|643.2 17:45:54|643. 17:45:56|643. 17:45:57|643. 17:45:58|643. 17:45:59|643. 17:46:00|643. 17:46:01|643. 17:46:02|643. 17:46:03|642.9 17:46:04|643.3 17:46:05|643.3 17:46:06|643.4 17:46:07|643.7 17:46:08|643.7 17:46:09|643.7 17:46:10|643.7 17:46:12|643.5 17:46:13|644.2 17:46:14|644.4 17:46:16|644.5 17:46:16|643.6 17:46:18|643.6 17:46:18|643.6 17:46:20|643.6 17:46:21|644.8 17:46:22|644.7 17:46:23|645. 17:46:24|644.2 17:46:25|644.2 17:46:26|645. 17:46:27|645.4 17:46:28|645.2 17:46:29|645.6 17:46:30|645.8 17:46:31|645.8 17:46:32|645.8 17:46:33|645.8 17:46:34|645.8 17:46:35|645.8 17:46:36|645.8 17:46:37|645.8 17:46:38|645.8 17:46:39|645.8 17:46:40|645.8 17:46:41|645.3 17:46:42|645.8 17:46:43|645.7 17:46:44|645.2 17:46:45|645.5 17:46:46|644.9 17:46:47|644.9 17:46:48|644.9 17:46:49|645.6 17:46:51|645.6 17:46:51|645.3 17:46:52|645.3 17:46:53|645.3 17:46:54|645.4 17:46:55|644.5 17:46:56|644.2 17:46:57|644.2 17:46:58|644.2 17:46:59|644.2 17:47:00|644.4 17:47:01|644.4 17:47:02|644.4 17:47:03|644.4 17:47:04|643.7 17:47:05|643.7 17:47:06|644. 17:47:07|644. 17:47:08|644. 17:47:09|644. 17:47:10|644.5 17:47:11|643.5 17:47:12|643.5 17:47:14|643.5 17:47:15|644.4 17:47:16|643.5 17:47:17|643.4 17:47:18|643.4 17:47:19|643. 17:47:21|643. 17:47:22|643. 17:47:22|643.1 17:47:24|643. 17:47:25|643. 17:47:26|643. 17:47:27|643. 17:47:28|643. 17:47:29|643. 17:47:30|643.1 17:47:31|643. 17:47:32|642.8 17:47:33|642.5 17:47:33|642.7 17:47:35|642.2 17:47:36|642.2 17:47:37|642.2 17:47:38|642. 17:47:39|641.5 17:47:40|641.5 17:47:41|641.5 17:47:42|641.6 17:47:43|641.4 17:47:44|641.5 17:47:45|641.5 17:47:47|641.8 17:47:47|641.8 17:47:48|641. 17:47:50|641. 17:47:50|641.4 17:47:52|641.1 17:47:52|641.1 17:47:53|641.4 17:47:54|641. 17:47:56|641. 17:47:56|641. 17:47:57|641. 17:47:59|641.7 17:47:59|641.4 17:48:00|642.2 17:48:01|641.4 17:48:02|641.4 17:48:03|641.4 17:48:04|641.4 17:48:05|641.4 17:48:06|641.7 17:48:07|641.7 17:48:09|641.7 17:48:10|641.7 17:48:10|641.7 17:48:11|641.7 17:48:12|641.7 17:48:13|641.7 17:48:15|641.7 17:48:16|641.7 17:48:17|642.2 17:48:18|641.7 17:48:19|641.6 17:48:20|641.5 17:48:21|641.4 17:48:22|641.4 17:48:23|641.2 17:48:24|641. 17:48:25|641. 17:48:26|641.4 17:48:27|641.4 17:48:28|641.4 17:48:29|641.3 17:48:30|641. 17:48:31|641. 17:48:32|641. 17:48:33|641. 17:48:34|641.1 17:48:35|641.1 17:48:36|641. 17:48:37|641. 17:48:38|641. 17:48:39|641. 17:48:40|640.7 17:48:41|640.7 17:48:42|640.7 17:48:43|641.2 17:48:44|641.5 17:48:45|641.5 17:48:46|641.9 17:48:47|641.9 17:48:49|641.9 17:48:50|641.9 17:48:50|641.9 17:48:51|642. 17:48:52|642. 17:48:54|641.9 17:48:54|642.5 17:48:55|642.5 17:48:56|642.7 17:48:57|642.2 17:48:58|642.2 17:49:00|642. 17:49:00|642.5 17:49:01|642.5 17:49:02|642.5 17:49:03|642.5 17:49:04|642.5 17:49:05|642.5 17:49:07|642.3 17:49:07|642.3 17:49:09|642.3 17:49:09|642.3 17:49:10|641.9 17:49:12|641. 17:49:12|641. 17:49:13|641. 17:49:15|641. 17:49:16|641.1 17:49:18|641.1 17:49:19|641.1 17:49:20|641.1 17:49:20|641.1 17:49:21|641. 17:49:22|641. 17:49:23|641. 17:49:24|641. 17:49:25|641. 17:49:26|641. 17:49:27|641. 17:49:28|641. 17:49:29|641.1 17:49:30|641.6 17:49:31|641.1 17:49:32|641.9 17:49:33|641.9 17:49:35|641.7 17:49:36|641.8 17:49:37|641.2 17:49:38|641.2 17:49:39|641.6 17:49:40|641.6 17:49:41|641.6 17:49:42|641.6 17:49:43|641.6 17:49:44|641.6 17:49:44|641.2 17:49:46|641.2 17:49:47|641.2 17:49:48|641.2 17:49:48|641.2 17:49:50|641.6 17:49:51|641.6 17:49:51|641.6 17:49:53|641.6 17:49:54|641.6 17:49:55|641.6 17:49:55|641.7 17:49:57|641.7 17:49:58|641.7 17:49:58|641.7 17:50:00|641.7 17:50:01|641.7 17:50:02|641.7 17:50:03|641.7 17:50:04|642.1 17:50:05|642.1 17:50:06|642.1 17:50:07|642.1 17:50:08|642.1 17:50:09|642.1 17:50:09|642.1 17:50:11|641.6 17:50:11|641.6 17:50:13|641.6 17:50:13|641.6 17:50:15|641.7 17:50:16|641.7 17:50:18|641.5 17:50:19|641.5 17:50:20|642.1 17:50:21|642.1 17:50:22|642.1 17:50:23|642.1 17:50:24|642.1 17:50:24|642.1 17:50:26|641.8 17:50:27|641.8 17:50:28|641.8 17:50:29|641.8 17:50:30|641.8 17:50:31|641.8 17:50:32|641.9 17:50:33|641.8 17:50:34|641.8 17:50:35|641.8 17:50:36|641.8 17:50:37|641.6 17:50:38|641.6 17:50:39|641.5 17:50:40|641.5 17:50:41|641.4 17:50:42|641.3 17:50:43|641.3 17:50:44|641.3 17:50:45|641.3 17:50:46|641.1 17:50:47|641. 17:50:48|641.1 17:50:49|641. 17:50:50|641. 17:50:51|641. 17:50:52|640.9 17:50:53|640.6 17:50:54|640.3 17:50:55|640.4 17:50:56|640.4 17:50:57|640.3 17:50:58|640.3 17:50:59|640.9 17:51:00|640.9 17:51:01|640.9 17:51:02|640.9 17:51:03|640.3 17:51:04|640.3 17:51:05|640.3 17:51:06|641. 17:51:07|641. 17:51:08|640.9 17:51:09|640.9 17:51:10|640.5 17:51:11|640.5 17:51:12|640.8 17:51:13|640.5 17:51:14|640.5 17:51:15|640.5 17:51:16|640.3 17:51:18|640.3 17:51:19|640.5 17:51:20|640.5 17:51:21|640.5 17:51:22|640.9 17:51:24|640.3 17:51:25|640.3 17:51:25|640.3 17:51:27|640.5 17:51:27|640.4 17:51:28|640.4 17:51:30|640.3 17:51:31|640.3 17:51:32|640.3 17:51:32|640.3 17:51:33|640.6 17:51:34|640.4 17:51:35|640.4 17:51:36|640.4 17:51:37|640.4 17:51:39|640.4 17:51:40|640.4 17:51:40|640.4 17:51:41|640.7 17:51:43|640.7 17:51:44|640.7 17:51:45|640.6 17:51:46|640.6 17:51:47|640.5 17:51:48|640.5 17:51:49|640.5 17:51:50|640.3 17:51:51|640.2 17:51:52|640.3 17:51:53|640.3 17:51:53|640.7 17:51:55|640.8 17:51:56|640.5 17:51:57|640.5 17:51:58|640.5 17:51:59|640.5 17:52:00|640.5 17:52:01|640.5 17:52:02|640.6 17:52:03|640.3 17:52:04|640.1 17:52:05|640.3 17:52:06|640.4 17:52:08|640.3 17:52:08|640.3 17:52:09|640.3 17:52:10|640.3 17:52:11|640.6 17:52:12|640.6 17:52:13|640.6 17:52:14|640.3 17:52:15|640.3 17:52:17|640.3 17:52:18|640.3 17:52:19|640.3 17:52:20|640.3 17:52:21|640.3 17:52:22|640.1 17:52:24|639.7 17:52:25|639.5 17:52:26|639.8 17:52:26|639.7 17:52:27|640.1 17:52:28|639.7 17:52:30|640. 17:52:31|639.8 17:52:32|639.8 17:52:33|639.6 17:52:34|640. 17:52:35|640. 17:52:36|640. 17:52:37|640.2 17:52:38|640.9 17:52:39|640.6 17:52:40|640.5 17:52:41|640.3 17:52:42|640.3 17:52:43|640.3 17:52:44|640.3 17:52:45|640.3 17:52:46|640.3 17:52:47|640.5 17:52:48|640.4 17:52:49|640.4 17:52:50|640.4 17:52:51|640.4 17:52:52|640.4 17:52:53|640.3 17:52:54|640.3 17:52:55|640.3 17:52:56|640.4 17:52:57|640.1 17:52:58|640. 17:52:59|640. 17:53:00|640. 17:53:01|640. 17:53:03|640. 17:53:03|640. 17:53:04|640.5 17:53:05|640.5 17:53:07|640.4 17:53:07|640.4 17:53:08|640.4 17:53:09|640.4 17:53:10|640.6 17:53:11|640.6 17:53:13|640. 17:53:13|640. 17:53:14|640. 17:53:15|640. 17:53:16|640.1 17:53:17|640.1 17:53:19|640.1 17:53:20|639.3 17:53:22|639.3 17:53:22|639.1 17:53:23|639.1 17:53:24|639.1 17:53:26|639.3 17:53:26|639. 17:53:27|639.4 17:53:29|639.5 17:53:30|639.5 17:53:31|639.5 17:53:32|639.5 17:53:33|639.5 17:53:34|639.5 17:53:36|639.2 17:53:36|639.2 17:53:37|639.2 17:53:38|639.2 17:53:39|639.4 17:53:40|639. 17:53:41|639. 17:53:42|638.9 17:53:43|638.9 17:53:44|639. 17:53:45|638.8 17:53:46|638.7 17:53:47|638.7 17:53:48|638.7 17:53:49|638.7 17:53:50|639.1 17:53:51|639.1 17:53:52|639.2 17:53:53|639.2 17:53:55|639.2 17:53:55|639.2 17:53:57|639.2 17:53:57|639. 17:53:59|639. 17:53:59|639. 17:54:01|638.4 17:54:02|638. 17:54:02|638.4 17:54:03|637.7 17:54:04|638. 17:54:05|638. 17:54:07|638. 17:54:08|638. 17:54:08|637. 17:54:09|637. 17:54:10|636.7 17:54:11|636.9 17:54:12|637.5 17:54:14|637.2 17:54:15|636.9 17:54:15|637.3 17:54:16|636.5 17:54:17|636.5 17:54:19|636.5 17:54:20|636.3 17:54:21|637. 17:54:22|636.6 17:54:23|636.6 17:54:24|636.6 17:54:26|636.6 17:54:27|636.6 17:54:27|636.6 17:54:29|637. 17:54:30|637. 17:54:31|636. 17:54:31|636. 17:54:32|635.6 17:54:34|634.9 17:54:34|635. 17:54:35|634.4 17:54:36|634.8 17:54:37|634.9 17:54:38|635.3 17:54:40|635.3 17:54:40|635.4 17:54:41|635.4 17:54:43|635.4 17:54:43|636.1 17:54:45|636.2 17:54:45|636.5 17:54:46|636.4 17:54:47|636. 17:54:48|635.9 17:54:49|636.3 17:54:50|636.5 17:54:51|636.4 17:54:53|636.4 17:54:53|636.4 17:54:54|636.5 17:54:55|636.5 17:54:56|637.3 17:54:57|637. 17:54:58|637. 17:54:59|637. 17:55:00|637. 17:55:02|637.3 17:55:03|637.3 17:55:04|637.3 17:55:05|637.3 17:55:06|637.5 17:55:07|637.6 17:55:08|637.6 17:55:09|637.6 17:55:10|637.9 17:55:11|638.1 17:55:12|638.1 17:55:13|638.1 17:55:14|637.9 17:55:15|637.9 17:55:16|638.4 17:55:17|637.5 17:55:18|637.5 17:55:19|638. 17:55:20|638. 17:55:22|638. 17:55:22|638. 17:55:24|638. 17:55:24|638. 17:55:26|637.4 17:55:27|637.4 17:55:28|637.5 17:55:29|637.4 17:55:30|637.4 17:55:30|637.4 17:55:32|637.4 17:55:33|637.4 17:55:34|637.4 17:55:35|637.3 17:55:36|637.3 17:55:37|637.3 17:55:38|637.1 17:55:39|637.1 17:55:40|637.3 17:55:41|637.3 17:55:42|637.3 17:55:43|637.3 17:55:44|637.3 17:55:45|637.3 17:55:46|637.3 17:55:47|637.3 17:55:48|637.3 17:55:49|637.1 17:55:50|637.1 17:55:51|637.1 17:55:52|637. 17:55:53|637. 17:55:55|637. 17:55:55|637. 17:55:56|637.1 17:55:57|636.8 17:55:59|636.8 17:55:59|636.5 17:56:00|636.5 17:56:01|636.5 17:56:02|636.4 17:56:04|636. 17:56:04|636. 17:56:05|635.5 17:56:07|636.3 17:56:07|636. 17:56:09|635.9 17:56:09|635.9 17:56:10|635.7 17:56:12|636.2 17:56:13|636.2 17:56:13|635.4 17:56:14|635.3 17:56:15|635.3 17:56:16|635.2 17:56:17|635.3 17:56:18|635.3 17:56:19|635.4 17:56:20|635.3 17:56:22|635.1 17:56:23|635.1 17:56:25|635. 17:56:26|635. 17:56:27|635. 17:56:28|635. 17:56:29|635. 17:56:30|635. 17:56:31|635. 17:56:32|635. 17:56:34|634.4 17:56:35|634.4 17:56:36|634.4 17:56:37|634.5 17:56:38|634.9 17:56:39|634.5 17:56:40|634.5 17:56:41|634.4 17:56:41|634.4 17:56:43|634.4 17:56:43|634.1 17:56:45|634.1 17:56:46|634. 17:56:47|633.9 17:56:48|633. 17:56:48|632.3 17:56:49|632.3 17:56:51|632.1 17:56:52|631.7 17:56:53|630.7 17:56:54|630.2 17:56:55|630.3 17:56:56|630.1 17:56:57|630.3 17:56:58|631.2 17:56:58|630.5 17:57:00|631.5 17:57:01|631.1 17:57:01|632.1 17:57:03|632.2 17:57:03|631.3 17:57:05|631.9 17:57:05|632.2 17:57:06|632.3 17:57:07|632.3 17:57:09|632.2 17:57:10|632.6 17:57:11|633. 17:57:12|633. 17:57:13|632.9 17:57:14|632.9 17:57:15|633. 17:57:16|633.2 17:57:17|633.2 17:57:18|634.3 17:57:19|634.3 17:57:20|634.3 17:57:21|634.1 17:57:22|633.8 17:57:24|633.9 17:57:25|633.7 17:57:26|635. 17:57:27|635. 17:57:28|635. 17:57:29|635. 17:57:30|633.9 17:57:31|633.9 17:57:32|633.8 17:57:33|633.7 17:57:34|633.7 17:57:35|633.7 17:57:36|633.4 17:57:37|633.7 17:57:38|633.7 17:57:40|633.8 17:57:41|633.5 17:57:41|634. 17:57:43|634. 17:57:44|633.7 17:57:44|633.7 17:57:45|633.7 17:57:47|633.7 17:57:48|633.7 17:57:48|633.8 17:57:50|634. 17:57:50|634. 17:57:52|634. 17:57:52|633.9 17:57:54|633.8 17:57:54|633.8 17:57:55|633.7 17:57:56|633.8 17:57:57|633.8 17:57:58|633.8 17:58:00|633.8 17:58:00|633.8 17:58:01|634. 17:58:03|634.1 17:58:03|634.1 17:58:04|634. 17:58:05|634.1 17:58:06|634.1 17:58:08|634.1 17:58:09|634.1 17:58:09|634.1 17:58:10|634.4 17:58:11|634.4 17:58:12|634.4 17:58:13|634.5 17:58:15|635. 17:58:16|635. 17:58:16|635.3 17:58:18|635.3 17:58:19|635.5 17:58:20|635.6 17:58:20|635.6 17:58:22|635.6 17:58:22|635.6 17:58:24|635.1 17:58:25|634.4 17:58:26|635. 17:58:27|635.4 17:58:28|635.1 17:58:29|635.3 17:58:30|634.9 17:58:31|635. 17:58:32|635.1 17:58:33|635. 17:58:34|635.1 17:58:35|635.1 17:58:36|635.1 17:58:37|635. 17:58:38|635. 17:58:39|635.1 17:58:40|635.1 17:58:41|635.2 17:58:42|635. 17:58:43|635. 17:58:44|635. 17:58:45|635.3 17:58:46|635.4 17:58:47|635.4 17:58:48|635.4 17:58:49|635.4 17:58:50|635.8 17:58:51|635.9 17:58:52|635.5 17:58:53|635.5 17:58:54|635.3 17:58:55|635.3 17:58:56|635.4 17:58:57|635.1 17:58:58|635.1 17:58:59|635.1 17:59:00|635.1 17:59:01|635.1 17:59:02|635. 17:59:03|635.4 17:59:04|635. 17:59:05|635. 17:59:06|635.1 17:59:08|635.3 17:59:08|635.3 17:59:09|635.4 17:59:10|635.4 17:59:11|635. 17:59:12|635. 17:59:13|635. 17:59:15|635. 17:59:16|635. 17:59:17|635. 17:59:18|635. 17:59:19|635. 17:59:20|635. 17:59:21|635.1 17:59:22|635. 17:59:23|635.1 17:59:24|635.1 17:59:26|635. 17:59:27|634.6 17:59:28|634.5 17:59:29|634.1 17:59:30|634.1 17:59:31|634.1 17:59:32|634.1 17:59:33|634.1 17:59:34|634.1 17:59:35|634. 17:59:36|634.7 17:59:37|634. 17:59:38|633.7 17:59:39|633.7 17:59:40|633.7 17:59:41|633.7 17:59:42|633.7 17:59:43|633.7 17:59:45|633.7 17:59:45|633.7 17:59:46|635.2 17:59:47|635.2 17:59:48|635.9 17:59:49|635.1 17:59:50|635.8 17:59:51|635.9 17:59:52|635.5 17:59:53|635.3 17:59:54|635.3 17:59:55|636.3 17:59:56|636.3 17:59:57|636.4 17:59:58|636.4 17:59:59|636.4 18:00:00|636.4 18:00:01|636.3 18:00:02|636.3 18:00:04|636.1 18:00:05|636.1 18:00:06|635.8 18:00:07|635.8 18:00:08|636.3 18:00:09|636.3 18:00:10|636.3 18:00:10|636.3 18:00:12|636.6 18:00:13|636.2 18:00:14|636.2 18:00:15|636.3 18:00:15|636.1 18:00:16|636.1 18:00:18|636.3 18:00:18|635.7 18:00:20|635.7 18:00:21|635.5 18:00:22|635.5 18:00:22|635.2 18:00:23|635. 18:00:24|635.1 18:00:26|634.9 18:00:27|634.8 18:00:28|634.5 18:00:29|634.9 18:00:30|634.9 18:00:31|634.9 18:00:32|634.9 18:00:33|634.6 18:00:35|634.5 18:00:35|634.8 18:00:36|634.8 18:00:37|634.8 18:00:38|634.8 18:00:40|634.8 18:00:41|634.8 18:00:41|634.8 18:00:42|634.3 18:00:43|634.7 18:00:44|634.5 18:00:45|634.9 18:00:46|634.6 18:00:47|634.6 18:00:48|634.9 18:00:49|634.9 18:00:50|634.5 18:00:51|634.5 18:00:53|634.5 18:00:54|634.5 18:00:54|633.8 18:00:55|633.7 18:00:56|633.7 18:00:58|634.1 18:00:58|634. 18:01:00|634. 18:01:00|634. 18:01:02|633.4 18:01:03|633.4 18:01:03|634. 18:01:04|634. 18:01:05|634. 18:01:06|634. 18:01:07|633.9 18:01:09|633.3 18:01:10|633.3 18:01:11|633.5 18:01:12|633.5 18:01:13|633.5 18:01:14|633.4 18:01:15|633.3 18:01:16|633. 18:01:17|632.7 18:01:18|632.6 18:01:19|632. 18:01:20|632. 18:01:21|632.7 18:01:22|632.7 18:01:23|632.6 18:01:24|632.6 18:01:25|632.9 18:01:26|633.4 18:01:28|633.1 18:01:29|634. 18:01:30|633.8 18:01:31|633.7 18:01:33|633.9 18:01:33|633.8 18:01:34|634.4 18:01:35|634.6 18:01:37|635.1 18:01:37|634.9 18:01:38|634.9 18:01:39|634.9 18:01:41|635. 18:01:42|635.2 18:01:43|635.2 18:01:44|635.2 18:01:45|635. 18:01:46|635. 18:01:47|635.6 18:01:48|635.6 18:01:49|635.9 18:01:50|635.9 18:01:51|635.5 18:01:52|636. 18:01:53|636. 18:01:54|636. 18:01:55|636.3 18:01:56|636.5 18:01:57|636.2 18:01:58|637.1 18:01:59|637.2 18:02:00|637.3 18:02:01|636.9 18:02:02|636.9 18:02:03|636.7 18:02:04|636.7 18:02:05|637.1 18:02:06|637.2 18:02:07|637.3 18:02:08|637.3 18:02:09|637.3 18:02:10|637.8 18:02:11|637.8 18:02:12|637.8 18:02:14|637. 18:02:14|637. 18:02:15|636.7 18:02:16|637.3 18:02:17|636.8 18:02:18|637.3 18:02:19|637.3 18:02:20|636.5 18:02:21|636.7 18:02:22|636.7 18:02:23|636.2 18:02:24|636.7 18:02:25|636.4 18:02:26|636.4 18:02:27|636.5 18:02:29|636.5 18:02:30|636. 18:02:31|636.2 18:02:32|636.2 18:02:33|636.6 18:02:34|636. 18:02:36|637. 18:02:37|637.1 18:02:38|636.7 18:02:39|636.7 18:02:40|636.7 18:02:40|636.7 18:02:42|636.7 18:02:43|637.1 18:02:44|637. 18:02:45|637. 18:02:46|636.7 18:02:47|637.2 18:02:48|637.2 18:02:48|637.2 18:02:50|637. 18:02:51|637. 18:02:52|637. 18:02:53|637. 18:02:53|637.7 18:02:55|637.7 18:02:56|637.2 18:02:57|637.1 18:02:58|637.1 18:02:58|637.1 18:02:59|637.2 18:03:00|637.7 18:03:02|637.2 18:03:03|637.2 18:03:04|637.7 18:03:05|637.7 18:03:06|637.7 18:03:07|637.7 18:03:08|637.2 18:03:08|637.6 18:03:10|637.6 18:03:10|637.6 18:03:12|637.6 18:03:13|637.6 18:03:13|637.6 18:03:14|637.3 18:03:16|637.6 18:03:17|637.6 18:03:18|637.6 18:03:18|637.6 18:03:20|637.6 18:03:21|637.3 18:03:22|637.3 18:03:23|637.6 18:03:23|637.6 18:03:24|637.6 18:03:25|637.7 18:03:27|637.6 18:03:28|637.6 18:03:29|637.6 18:03:30|637.6 18:03:32|637.6 18:03:32|637.6 18:03:33|637.6 18:03:34|637. 18:03:35|637.2 18:03:36|637.2 18:03:38|637.2 18:03:38|637.5 18:03:40|636.8 18:03:40|636.8 18:03:41|636.3 18:03:42|636.3 18:03:43|637.3 18:03:45|636.8 18:03:46|636.8 18:03:47|636.8 18:03:48|636.8 18:03:50|636.8 18:03:50|637.2 18:03:51|636.8 18:03:52|636.8 18:03:53|636.8 18:03:54|636.7 18:03:55|636.7 18:03:56|637.5 18:03:57|637.5 18:03:58|637.7 18:03:59|637.7 18:04:00|637.7 18:04:01|637.2 18:04:02|637.5 18:04:03|637.7 18:04:04|638. 18:04:05|638. 18:04:06|638. 18:04:07|637.9 18:04:08|638. 18:04:09|638.1 18:04:10|638. 18:04:11|638. 18:04:12|637.8 18:04:13|637.5 18:04:14|637.6 18:04:15|637.6 18:04:17|637.2 18:04:17|637.2 18:04:18|637.2 18:04:19|637.2 18:04:20|637.2 18:04:22|637.2 18:04:23|637.2 18:04:23|637.2 18:04:24|637.2 18:04:25|638. 18:04:26|638. 18:04:27|638. 18:04:29|638. 18:04:29|638. 18:04:31|638.6 18:04:32|638.6 18:04:33|638.6 18:04:35|638.6 18:04:35|638.7 18:04:36|638.7 18:04:37|638.7 18:04:38|638.8 18:04:40|638.8 18:04:40|638.6 18:04:41|638.6 18:04:43|638.7 18:04:43|638.8 18:04:44|638.8 18:04:46|638.8 18:04:46|638.9 18:04:47|638.9 18:04:48|638.9 18:04:49|638.8 18:04:50|638.9 18:04:51|638.9 18:04:52|639. 18:04:54|639. 18:04:54|639. 18:04:55|639. 18:04:57|639.4 18:04:57|639.4 18:04:58|639.4 18:04:59|639.4 18:05:00|639.5 18:05:01|639.5 18:05:02|639.8 18:05:03|639.5 18:05:04|639.5 18:05:05|639.5 18:05:06|640. 18:05:07|639.9 18:05:09|640. 18:05:10|640. 18:05:10|641.4 18:05:12|641.8 18:05:12|641.5 18:05:13|641.5 18:05:14|641.5 18:05:15|641.5 18:05:16|641.4 18:05:17|641.3 18:05:19|641.3 18:05:19|640.8 18:05:21|640. 18:05:21|640.5 18:05:22|640.5 18:05:23|640.5 18:05:25|640.5 18:05:26|640.2 18:05:26|640.2 18:05:27|640. 18:05:28|638.9 18:05:30|639.6 18:05:30|638.8 18:05:32|639.6 18:05:33|639.9 18:05:34|639.9 18:05:36|639.9 18:05:37|639.8 18:05:38|639.8 18:05:38|639.8 18:05:39|639.8 18:05:41|639.9 18:05:41|640. 18:05:42|639.9 18:05:44|639.9 18:05:44|639.9 18:05:46|639.9 18:05:47|639.5 18:05:48|639.8 18:05:48|639.8 18:05:49|639.5 18:05:51|639.5 18:05:51|639.5 18:05:53|639.5 18:05:53|639.5 18:05:55|639.9 18:05:55|639.9 18:05:57|639.9 18:05:58|639.9 18:05:59|639.5 18:06:00|639.5 18:06:01|639.5 18:06:02|639.2 18:06:03|639.2 18:06:04|639.2 18:06:04|639.2 18:06:06|639.7 18:06:07|639.7 18:06:07|639.7 18:06:09|639.8 18:06:10|639.8 18:06:11|639.8 18:06:12|639.9 18:06:13|639.9 18:06:13|639.4 18:06:14|639.8 18:06:16|640.2 18:06:17|640.4 18:06:18|640.4 18:06:18|640.4 18:06:19|640.4 18:06:21|640.5 18:06:22|641. 18:06:23|641. 18:06:23|641. 18:06:25|641. 18:06:25|641. 18:06:26|641. 18:06:28|640.9 18:06:29|640.5 18:06:30|640.5 18:06:31|640.9 18:06:32|641.7 18:06:33|641. 18:06:35|641.7 18:06:35|641.7 18:06:36|641. 18:06:37|641. 18:06:38|641. 18:06:39|641. 18:06:41|641. 18:06:42|641.1 18:06:42|641.1 18:06:44|641.1 18:06:45|640.9 18:06:45|640.9 18:06:46|640.9 18:06:48|640.9 18:06:48|641. 18:06:49|641. 18:06:51|641. 18:06:52|641. 18:06:53|641. 18:06:54|641. 18:06:55|641. 18:06:56|641. 18:06:57|641. 18:06:58|640.9 18:06:59|640.9 18:07:00|640.9 18:07:01|640.9 18:07:02|641. 18:07:03|641. 18:07:04|641. 18:07:06|641. 18:07:06|641. 18:07:07|641.4 18:07:08|641.4 18:07:09|641.4 18:07:10|641.4 18:07:11|641. 18:07:12|641. 18:07:13|641. 18:07:14|640.9 18:07:15|640.5 18:07:16|640.5 18:07:17|640.5 18:07:18|640.5 18:07:19|640.4 18:07:20|640.3 18:07:21|640.3 18:07:22|640.4 18:07:23|640.4 18:07:24|640.4 18:07:26|640.7 18:07:26|640.4 18:07:27|640.4 18:07:28|640.4 18:07:29|640.4 18:07:31|640.4 18:07:32|640. 18:07:33|640. 18:07:35|639.4 18:07:35|639.4 18:07:36|639.6 18:07:37|639.6 18:07:38|639.6 18:07:40|639.6 18:07:40|639.6 18:07:41|639.6 18:07:43|639.6 18:07:44|639.6 18:07:45|639.6 18:07:46|640.3 18:07:47|640.3 18:07:48|640.3 18:07:48|639.6 18:07:49|639.6 18:07:51|639.6 18:07:52|639.6 18:07:53|639.6 18:07:54|640.2 18:07:55|640.2 18:07:56|640.2 18:07:57|640.2 18:07:58|639.6 18:07:59|639.6 18:08:00|639.6 18:08:01|639.6 18:08:01|640.5 18:08:03|640.5 18:08:03|640.5 18:08:05|640.5 18:08:06|640.5 18:08:07|640.5 18:08:08|640.5 18:08:09|640.5 18:08:10|640.5 18:08:11|640.5 18:08:12|640.5 18:08:13|640.5 18:08:14|640.5 18:08:15|640.5 18:08:16|640.5 18:08:17|640.5 18:08:18|640.1 18:08:19|640.1 18:08:20|639.7 18:08:21|639.7 18:08:22|640.7 18:08:23|640.1 18:08:24|640.6 18:08:25|640.6 18:08:26|640.6 18:08:27|641. 18:08:28|641. 18:08:29|641. 18:08:30|641. 18:08:31|640.6 18:08:32|640.6 18:08:33|640.9 18:08:35|640.9 18:08:36|640.9 18:08:37|640.9 18:08:38|640.9 18:08:39|640.9 18:08:40|640.5 18:08:41|640.5 18:08:42|640.9 18:08:42|640.8 18:08:43|640.8 18:08:45|640.8 18:08:46|641. 18:08:47|641. 18:08:48|641. 18:08:49|640.8 18:08:50|640.8 18:08:51|640.8 18:08:52|640.8 18:08:53|640.8 18:08:54|640.9 18:08:54|641. 18:08:57|641. 18:08:57|640.9 18:08:58|641. 18:09:00|641. 18:09:00|641. 18:09:01|641. 18:09:03|641. 18:09:04|641. 18:09:04|641.4 18:09:05|641.5 18:09:06|641.7 18:09:08|641.7 18:09:09|641.4 18:09:10|641.5 18:09:11|641.5 18:09:12|641.1 18:09:13|641.1 18:09:14|641.1 18:09:15|641. 18:09:16|641. 18:09:16|641. 18:09:18|641. 18:09:18|641.5 18:09:20|641.4 18:09:21|641.4 18:09:21|641.6 18:09:22|641.6 18:09:24|641.1 18:09:25|641.4 18:09:26|641.4 18:09:27|641.4 18:09:28|641.4 18:09:29|641.3 18:09:29|641.3 18:09:31|641.3 18:09:31|641.7 18:09:33|641.3 18:09:34|641.3 18:09:35|641.3 18:09:36|642.1 18:09:38|642.2 18:09:38|642.2 18:09:39|642.1 18:09:40|642. 18:09:41|642. 18:09:42|642.5 18:09:44|642.5 18:09:45|642.5 18:09:46|642.5 18:09:47|642.7 18:09:48|642.1 18:09:49|643. 18:09:50|643. 18:09:51|643. 18:09:51|643. 18:09:53|642.9 18:09:54|642.9 18:09:55|642.9 18:09:56|642.5 18:09:57|642.1 18:09:58|642.1 18:09:59|642.1 18:10:00|642.1 18:10:01|642.1 18:10:02|642.3 18:10:03|642.9 18:10:04|643. 18:10:05|642.9 18:10:06|642.9 18:10:07|642.8 18:10:08|642.8 18:10:09|642.8 18:10:10|642.8 18:10:11|642.8 18:10:12|643.3 18:10:13|643.1 18:10:14|643.2 18:10:15|642.9 18:10:16|642.9 18:10:17|643. 18:10:18|643. 18:10:19|643. 18:10:20|642.9 18:10:21|642.9 18:10:22|642.9 18:10:23|643. 18:10:24|643. 18:10:25|643. 18:10:26|643. 18:10:27|642.9 18:10:28|642.1 18:10:29|642.9 18:10:30|642.9 18:10:31|642.9 18:10:32|642.9 18:10:33|642.9 18:10:34|642.1 18:10:35|642.1 18:10:37|642.1 18:10:38|642.7 18:10:39|642.9 18:10:40|642.9 18:10:42|642.8 18:10:42|642.8 18:10:43|642.8 18:10:44|642.8 18:10:45|642.8 18:10:46|642.8 18:10:47|642.8 18:10:48|642.8 18:10:49|642.8 18:10:50|642.8 18:10:51|642.8 18:10:52|642.8 18:10:53|642.8 18:10:54|642.8 18:10:55|642.8 18:10:56|642.7 18:10:57|642.8 18:10:58|642.8 18:10:59|642.8 18:11:00|642.8 18:11:01|642.4 18:11:02|642.4 18:11:03|642.4 18:11:04|642.2 18:11:05|642.2 18:11:07|642.2 18:11:08|642.5 18:11:09|642.1 18:11:10|642. 18:11:11|641.5 18:11:12|641.5 18:11:13|641.5 18:11:14|641.5 18:11:15|641.1 18:11:16|641. 18:11:17|641. 18:11:18|641. 18:11:19|641. 18:11:20|641. 18:11:21|641. 18:11:22|641.1 18:11:23|641.1 18:11:24|641.1 18:11:25|641.1 18:11:26|641.1 18:11:27|641.5 18:11:28|641.5 18:11:29|641.5 18:11:30|641.5 18:11:31|641.5 18:11:32|641.5 18:11:33|641.5 18:11:34|641. 18:11:35|641. 18:11:36|641. 18:11:38|641. 18:11:39|641. 18:11:40|640.8 18:11:41|640.6 18:11:42|640.9 18:11:43|640.9 18:11:44|640.9 18:11:45|640.9 18:11:46|641.5 18:11:47|641.5 18:11:48|641.3 18:11:49|641.4 18:11:50|641.4 18:11:51|641.4 18:11:52|641. 18:11:53|641.5 18:11:54|641.5 18:11:55|641.7 18:11:56|641.8 18:11:58|641.8 18:11:58|641.8 18:11:59|642.1 18:12:00|641.9 18:12:01|642. 18:12:02|642. 18:12:03|642. 18:12:04|642.3 18:12:05|642. 18:12:06|642.2 18:12:07|642.2 18:12:08|642.2 18:12:09|642.2 18:12:10|642.2 18:12:11|642.2 18:12:12|642.2 18:12:14|642.2 18:12:15|642.2 18:12:15|642. 18:12:16|642. 18:12:17|642. 18:12:18|642. 18:12:19|642. 18:12:20|641. 18:12:21|641.5 18:12:22|641.1 18:12:23|641.1 18:12:25|641.5 18:12:26|641.5 18:12:27|641.5 18:12:28|641.5 18:12:29|641.5 18:12:30|641.5 18:12:31|641.5 18:12:32|641.4 18:12:32|641.4 18:12:34|640.8 18:12:34|640.8 18:12:36|640.8 18:12:36|640.8 18:12:38|640.7 18:12:40|640.7 18:12:41|640.8 18:12:42|641.1 18:12:43|641.1 18:12:44|641.1 18:12:45|641. 18:12:46|641. 18:12:47|641. 18:12:48|641.1 18:12:49|641.1 18:12:50|641.1 18:12:52|641.5 18:12:52|641.5 18:12:53|641.5 18:12:55|641.5 18:12:55|641.7 18:12:57|641.7 18:12:57|641.7 18:12:59|641.7 18:12:59|641.7 18:13:01|641.9 18:13:02|641.9 18:13:03|641.9 18:13:04|641.9 18:13:05|641.9 18:13:06|641.9 18:13:06|641.9 18:13:08|641.5 18:13:09|641.1 18:13:10|641.7 18:13:11|641.7 18:13:12|641.7 18:13:13|641.7 18:13:14|641.7 18:13:15|641.7 18:13:16|641.7 18:13:17|641.7 18:13:18|641.1 18:13:19|641.1 18:13:20|641.1 18:13:22|641.7 18:13:22|641.7 18:13:23|641.7 18:13:24|641.7 18:13:25|641.7 18:13:26|641.7 18:13:27|641.7 18:13:28|641.7 18:13:29|641.7 18:13:31|641.7 18:13:32|641.7 18:13:32|641.7 18:13:33|641.7 18:13:34|641.7 18:13:35|641.3 18:13:36|641.3 18:13:37|641.3 18:13:39|641.7 18:13:40|641.7 18:13:42|641.7 18:13:42|641.7 18:13:43|641.7 18:13:44|641.7 18:13:45|641.7 18:13:46|641.7 18:13:48|641.7 18:13:49|641.7 18:13:50|641.1 18:13:51|641.2 18:13:52|641.2 18:13:53|641.1 18:13:54|641.1 18:13:55|641.1 18:13:56|641.1 18:13:57|641.1 18:13:58|641.1 18:13:59|641.1 18:14:00|641.5 18:14:01|641.5 18:14:03|641.5 18:14:03|641.5 18:14:04|641.5 18:14:05|641.5 18:14:06|641.5 18:14:07|641.5 18:14:08|641.5 18:14:09|641.5 18:14:10|641.5 18:14:11|641.5 18:14:12|641.5 18:14:13|641.5 18:14:14|641.5 18:14:15|641.5 18:14:16|641.5 18:14:17|641.6 18:14:18|641.5 18:14:19|641.5 18:14:20|641.5 18:14:21|641.5 18:14:22|641.6 18:14:23|641.6 18:14:24|641.6 18:14:25|641.9 18:14:26|641.8 18:14:27|641.9 18:14:28|641.9 18:14:29|641.9 18:14:30|642.2 18:14:31|641.8 18:14:32|641.8 18:14:33|641.8 18:14:34|642.3 18:14:35|642.3 18:14:36|642.3 18:14:37|642.2 18:14:38|642.2 18:14:40|642.2 18:14:41|642.2 18:14:42|642.2 18:14:43|642.5 18:14:44|642.5 18:14:45|642.5 18:14:46|642.5 18:14:47|643. 18:14:48|642.7 18:14:49|643. 18:14:50|643.2 18:14:51|643.2 18:14:52|643.2 18:14:54|643.4 18:14:54|643.4 18:14:55|643.4 18:14:56|643.1 18:14:57|643.2 18:14:58|643.2 18:14:59|643.2 18:15:00|643. 18:15:01|643.3 18:15:02|643.3 18:15:03|643.2 18:15:04|643.2 18:15:05|643.2 18:15:06|643. 18:15:07|643.2 18:15:08|643.1 18:15:10|642.3 18:15:11|642.3 18:15:11|642.3 18:15:12|642.3 18:15:14|642.3 18:15:15|642.9 18:15:15|642.9 18:15:16|642.9 18:15:17|642.3 18:15:18|642.3 18:15:19|642.3 18:15:20|642.3 18:15:21|642.3 18:15:22|642.3 18:15:23|642.3 18:15:24|642.3 18:15:25|642.3 18:15:26|642.3 18:15:27|642.3 18:15:28|642.3 18:15:29|642.3 18:15:30|643. 18:15:31|643. 18:15:33|643. 18:15:34|643. 18:15:34|643. 18:15:35|643. 18:15:37|643. 18:15:37|643. 18:15:39|642.9 18:15:39|643. 18:15:41|643. 18:15:42|643. 18:15:44|643. 18:15:45|643. 18:15:45|642.8 18:15:47|642.8 18:15:48|642.5 18:15:49|642.5 18:15:51|642.5 18:15:51|642.5 18:15:52|642.5 18:15:53|642.5 18:15:54|642.9 18:15:55|642.9 18:15:56|642.9 18:15:58|642.9 18:15:58|642.9 18:15:59|642.9 18:16:00|642.9 18:16:02|642. 18:16:02|641.8 18:16:03|641.8 18:16:04|641.8 18:16:05|641.9 18:16:06|641.9 18:16:07|641.9 18:16:08|641.9 18:16:09|641.9 18:16:10|641.9 18:16:12|641.9 18:16:13|641.9 18:16:13|641.6 18:16:15|641.6 18:16:15|641.6 18:16:17|641.6 18:16:18|641.6 18:16:18|641.6 18:16:20|641.6 18:16:21|641.6 18:16:21|641.5 18:16:23|641.5 18:16:24|641.5 18:16:25|641.5 18:16:25|641.5 18:16:27|641.5 18:16:28|641.5 18:16:29|641.6 18:16:29|641.6 18:16:30|641.6 18:16:31|641.6 18:16:33|641.6 18:16:33|641.6 18:16:34|641.6 18:16:35|641.6 18:16:37|641.6 18:16:38|641.5 18:16:38|641.5 18:16:39|642. 18:16:40|642. 18:16:42|641.9 18:16:44|641.9 18:16:45|641.9 18:16:46|641.6 18:16:48|641.6 18:16:48|641.6 18:16:49|641.6 18:16:50|641.6 18:16:51|641.6 18:16:52|641.6 18:16:53|641.6 18:16:54|642.2 18:16:55|642.2 18:16:56|642.2 18:16:57|642.2 18:16:58|641.7 18:16:59|642.4 18:17:00|642.3 18:17:01|642.2 18:17:02|642. 18:17:03|642. 18:17:04|642. 18:17:05|642. 18:17:06|642. 18:17:07|642. 18:17:08|642. 18:17:09|642. 18:17:10|641.8 18:17:11|641.6 18:17:12|641.6 18:17:13|641.5 18:17:14|641.6 18:17:15|641.6 18:17:16|641.6 18:17:17|641.6 18:17:18|642. 18:17:19|642. 18:17:20|642.2 18:17:21|642.5 18:17:22|642.8 18:17:23|642.8 18:17:24|642.8 18:17:25|642.8 18:17:27|642.5 18:17:28|642.2 18:17:28|642.2 18:17:30|642.2 18:17:31|642.2 18:17:32|642.2 18:17:33|642.2 18:17:34|642.2 18:17:35|642.2 18:17:36|642.2 18:17:37|642.2 18:17:38|642.2 18:17:39|642.2 18:17:39|642.2 18:17:41|642.2 18:17:41|642.2 18:17:43|642.2 18:17:45|642.2 18:17:46|642.2 18:17:46|642.2 18:17:48|642.2 18:17:49|642.2 18:17:50|642.2 18:17:51|642.7 18:17:52|642.3 18:17:53|642.3 18:17:54|642.3 18:17:55|642.3 18:17:56|642.3 18:17:57|642.3 18:17:58|642.3 18:17:59|642.3 18:17:59|642.3 18:18:01|642.3 18:18:01|642.3 18:18:03|642.3 18:18:04|642.2 18:18:05|642.2 18:18:06|642. 18:18:07|642. 18:18:08|642.2 18:18:09|642.2 18:18:10|642.2 18:18:11|642.3 18:18:12|642.3 18:18:13|642.3 18:18:14|642.3 18:18:15|642.4 18:18:16|642.4 18:18:17|642.3 18:18:18|642.3 18:18:19|642.3 18:18:20|642.3 18:18:21|642.3 18:18:22|642.3 18:18:23|642.5 18:18:24|642.5 18:18:25|642.5 18:18:26|642.5 18:18:27|642.5 18:18:28|642.5 18:18:29|643. 18:18:30|643. 18:18:31|643. 18:18:32|643. 18:18:33|643. 18:18:34|643. 18:18:35|643. 18:18:36|643. 18:18:37|643. 18:18:38|643. 18:18:39|642.4 18:18:40|642.4 18:18:41|642.4 18:18:42|642.4 18:18:44|642.4 18:18:45|642.4 18:18:46|642.9 18:18:48|643. 18:18:49|643. 18:18:50|643. 18:18:51|643.3 18:18:53|643. 18:18:53|643.5 18:18:54|643.7 18:18:56|643.7 18:18:56|642.9 18:18:57|642.9 18:18:58|642.9 18:19:00|642.9 18:19:01|642.9 18:19:01|643. 18:19:03|643. 18:19:03|643. 18:19:04|643. 18:19:05|643.3 18:19:06|643.3 18:19:07|643.5 18:19:09|643.5 18:19:10|643.5 18:19:10|643. 18:19:11|643. 18:19:12|643.3 18:19:14|643.3 18:19:14|643.3 18:19:16|643.6 18:19:17|643.6 18:19:18|643.6 18:19:19|643.5 18:19:19|643.5 18:19:22|643.7 18:19:22|643.9 18:19:24|643.7 18:19:24|643.7 18:19:26|643.7 18:19:26|644. 18:19:27|644. 18:19:28|643.5 18:19:29|643.5 18:19:31|643.5 18:19:32|643.5 18:19:32|644. 18:19:33|644. 18:19:34|644. 18:19:36|644. 18:19:36|643.1 18:19:37|644. 18:19:38|644. 18:19:40|644. 18:19:40|644. 18:19:41|644. 18:19:42|644. 18:19:43|644. 18:19:45|644. 18:19:46|644.1 18:19:47|644.1 18:19:48|644.1 18:19:50|644. 18:19:51|644. 18:19:51|644. 18:19:52|644. 18:19:54|644.3 18:19:55|644.3 18:19:56|644.3 18:19:57|644.6 18:19:58|644.1 18:19:59|644.1 18:20:00|644. 18:20:01|644. 18:20:01|644.7 18:20:03|644.6 18:20:05|644.6 18:20:06|644.6 18:20:06|644.6 18:20:08|644.6 18:20:08|644.6 18:20:09|644. 18:20:10|644. 18:20:12|644. 18:20:13|644. 18:20:14|644. 18:20:15|644. 18:20:16|644. 18:20:17|644.2 18:20:18|644.2 18:20:19|644.2 18:20:20|644.2 18:20:21|644.2 18:20:22|644.2 18:20:23|644.2 18:20:24|644.2 18:20:25|644.2 18:20:26|644. 18:20:27|644. 18:20:28|644. 18:20:29|644. 18:20:30|644. 18:20:31|643.9 18:20:32|643.9 18:20:33|643.9 18:20:34|643.9 18:20:35|643.9 18:20:36|644. 18:20:37|644. 18:20:38|644. 18:20:39|644. 18:20:40|644. 18:20:41|644. 18:20:42|644. 18:20:43|644. 18:20:44|644. 18:20:45|643.8 18:20:47|643.8 18:20:48|643.8 18:20:49|643.8 18:20:51|643.8 18:20:51|643.8 18:20:52|644. 18:20:53|644. 18:20:54|644. 18:20:56|644. 18:20:57|644. 18:20:58|644. 18:20:59|644. 18:21:00|644. 18:21:01|644. 18:21:02|644. 18:21:04|643.7 18:21:04|643.2 18:21:05|643.2 18:21:06|643.2 18:21:07|643.2 18:21:09|643.4 18:21:10|643.4 18:21:10|643.4 18:21:11|643.4 18:21:13|643.4 18:21:13|643.4 18:21:14|643.4 18:21:16|643.4 18:21:17|643.4 18:21:17|643. 18:21:19|642.8 18:21:20|642.8 18:21:20|642.8 18:21:21|643.3 18:21:22|643.3 18:21:23|643.3 18:21:24|643.3 18:21:25|643.3 18:21:27|643.3 18:21:27|643.3 18:21:28|643.3 18:21:29|643. 18:21:30|643. 18:21:31|643. 18:21:32|643. 18:21:33|643. 18:21:34|644. 18:21:35|644.1 18:21:36|644.3 18:21:37|644.3 18:21:38|644.7 18:21:39|644.3 18:21:40|644.3 18:21:41|644.3 18:21:42|643.7 18:21:43|643.7 18:21:44|644.2 18:21:46|644.2 18:21:47|644.2 18:21:48|644.2 18:21:49|644.3 18:21:50|644.3 18:21:51|644.3 18:21:52|644.3 18:21:53|644.3 18:21:55|644.3 18:21:56|644.3 18:21:56|644.3 18:21:57|644.3 18:21:58|644.2 18:21:59|644.2 18:22:00|644.2 18:22:02|644.3 18:22:02|644.3 18:22:03|644.3 18:22:04|644.3 18:22:05|644.3 18:22:07|644.2 18:22:07|644.2 18:22:09|644.6 18:22:10|644.7 18:22:11|644.7 18:22:12|644.7 18:22:13|644.7 18:22:14|644.7 18:22:15|644.7 18:22:15|644.7 18:22:17|644.7 18:22:18|644.7 18:22:19|644.7 18:22:20|644.6 18:22:21|644.6 18:22:22|644.6 18:22:22|644.6 18:22:24|644.7 18:22:25|644.7 18:22:25|644.7 18:22:27|644.8 18:22:28|644.8 18:22:28|645. 18:22:30|644.8 18:22:31|644.8 18:22:32|644.7 18:22:32|644.7 18:22:34|644.7 18:22:35|644.8 18:22:36|644.8 18:22:37|645. 18:22:38|645. 18:22:39|645.1 18:22:40|645.1 18:22:41|645.1 18:22:42|645. 18:22:43|645.2 18:22:44|645.5 18:22:45|644.7 18:22:46|644.6 18:22:47|644.6 18:22:49|644.6 18:22:50|644.6 18:22:51|644.6 18:22:53|644.4 18:22:53|644.6 18:22:54|644.6 18:22:55|644.6 18:22:57|644.6 18:22:58|644.6 18:22:59|644.6 18:23:01|644.6 18:23:01|644.1 18:23:02|644. 18:23:03|644. 18:23:04|644. 18:23:05|644. 18:23:06|644. 18:23:07|644. 18:23:08|644. 18:23:10|644.6 18:23:10|644.6 18:23:11|644.6 18:23:12|644.6 18:23:14|644.6 18:23:15|644.6 18:23:15|644.2 18:23:16|644.2 18:23:17|644.2 18:23:18|644.6 18:23:19|644.6 18:23:21|644.6 18:23:22|644.6 18:23:23|644.6 18:23:24|644.6 18:23:25|644.6 18:23:26|644.8 18:23:26|644.8 18:23:28|644.2 18:23:29|644.2 18:23:30|645.2 18:23:30|645.2 18:23:32|645.2 18:23:33|645.2 18:23:33|645.2 18:23:35|645.2 18:23:36|645.2 18:23:37|645.2 18:23:38|645.1 18:23:39|645.1 18:23:40|645.1 18:23:41|645.1 18:23:41|645.1 18:23:43|645.1 18:23:44|645.1 18:23:45|645.1 18:23:45|644.8 18:23:47|644.8 18:23:49|644.8 18:23:50|644.8 18:23:51|644.8 18:23:52|644.8 18:23:53|644.8 18:23:54|644.8 18:23:55|644.9 18:23:56|644.9 18:23:57|644.6 18:23:58|644.6 18:23:59|644.6 18:24:00|644.6 18:24:06|644.2 18:24:07|644.2 18:24:08|644.2 18:24:09|644.2 18:24:10|644.2 18:24:11|644.2 18:24:12|644.2 18:24:13|644.2 18:24:14|644.3 18:24:15|644.3 18:24:17|644.3 18:24:17|644.2 18:24:18|644.2 18:24:19|644.2 18:24:20|644.2 18:24:21|644.2 18:24:22|644.6 18:24:23|644.8 18:24:24|645.1 18:24:25|645.3 18:24:26|645.5 18:24:27|645.5 18:24:28|645.5 18:24:29|645.5 18:24:30|645.5 18:24:31|645.5 18:24:32|645.3 18:24:33|645.3 18:24:34|645.4 18:24:35|645.3 18:24:36|645.3 18:24:37|645.3 18:24:38|645.3 18:24:39|645.3 18:24:40|645.5 18:24:41|645.5 18:24:42|645.3 18:24:43|645.3 18:24:44|645.3 18:24:45|645.3 18:24:46|645.3 18:24:47|645.3 18:24:48|645.3 18:24:50|645.3 18:24:51|645.3 18:24:52|645.3 18:24:53|645.3 18:24:54|645.3 18:24:55|645.3 18:24:56|645.3 18:24:57|645.3 18:24:58|645.1 18:24:59|645.1 18:25:00|645.1 18:25:01|645.1 18:25:02|645.1 18:25:03|645.1 18:25:04|645.1 18:25:05|645.1 18:25:06|645.1 18:25:07|645.2 18:25:08|645.2 18:25:09|645.1 18:25:10|645.1 18:25:11|645.1 18:25:12|645.1 18:25:13|645.1 18:25:14|645.3 18:25:15|645.3 18:25:16|645.3 18:25:17|645.3 18:25:18|645.3 18:25:19|645.3 18:25:20|645.3 18:25:21|645.3 18:25:22|645.6 18:25:23|645.6 18:25:24|645.6 18:25:25|645.8 18:25:26|645.9 18:25:27|645.9 18:25:28|645.7 18:25:29|645.7 18:25:30|645.5 18:25:31|645.5 18:25:32|645.5 18:25:33|645.8 18:25:34|645.9 18:25:35|646. 18:25:36|646. 18:25:37|646. 18:25:38|646. 18:25:39|646. 18:25:40|646. 18:25:41|646.3 18:25:42|646.3 18:25:43|645.5 18:25:44|645.5 18:25:45|645.4 18:25:46|645.3 18:25:47|645.5 18:25:48|645.5 18:25:49|645.5 18:25:50|645.5 18:25:52|645.5 18:25:53|645.9 18:25:54|645.9 18:25:55|645.9 18:25:56|645.9 18:25:58|645.9 18:25:58|645.9 18:25:59|645.9 18:26:00|645.6 18:26:01|645.5 18:26:02|645.5 18:26:03|645.5 18:26:04|645.5 18:26:05|645.5 18:26:06|645.5 18:26:07|645.5 18:26:08|645.5 18:26:09|645.5 18:26:10|645.7 18:26:11|645.7 18:26:12|645.8 18:26:13|645.8 18:26:14|645.8 18:26:15|645.8 18:26:16|645.8 18:26:17|645.8 18:26:18|645.9 18:26:19|646. 18:26:20|646. 18:26:21|646.4 18:26:22|646.5 18:26:23|646.5 18:26:24|646.5 18:26:25|646.3 18:26:26|646.3 18:26:27|646.5 18:26:28|646.3 18:26:29|646.5 18:26:30|646. 18:26:32|646. 18:26:33|646.5 18:26:33|646.5 18:26:35|646.5 18:26:35|646.5 18:26:37|646.6 18:26:38|646.6 18:26:39|646.6 18:26:40|646.6 18:26:41|646.6 18:26:42|646.5 18:26:43|646.7 18:26:44|646.7 18:26:45|646.7 18:26:46|646.7 18:26:47|646.8 18:26:48|646.9 18:26:49|646.6 18:26:50|646.9 18:26:51|646.9 18:26:53|646.9 18:26:54|646.9 18:26:55|646.9 18:26:57|647. 18:26:58|647. 18:26:59|646.6 18:27:00|646.5 18:27:01|646.5 18:27:02|646.8 18:27:03|646.5 18:27:04|646.5 18:27:05|646.5 18:27:06|645.9 18:27:07|645.8 18:27:08|645.8 18:27:09|645.7 18:27:10|645.8 18:27:11|645.8 18:27:12|645.7 18:27:14|645.5 18:27:14|645.7 18:27:15|645.7 18:27:16|645.7 18:27:17|645.7 18:27:18|645.7 18:27:19|645.7 18:27:20|645.7 18:27:21|645.7 18:27:22|645.7 18:27:23|645.7 18:27:29|646.3 18:27:29|646.3 18:27:30|646.3 18:27:31|646.9 18:27:33|646.9 18:27:33|646.9 18:27:34|646.9 18:27:35|646.9 18:27:37|647. 18:27:37|647. 18:27:38|647. 18:27:40|647. 18:27:41|647. 18:27:42|647. 18:27:43|647. 18:27:44|647. 18:27:45|647. 18:27:46|647. 18:27:47|647. 18:27:48|647. 18:27:49|647. 18:27:50|647. 18:27:51|647. 18:27:52|647. 18:27:54|647. 18:27:55|646.3 18:27:56|646.3 18:27:57|646.3 18:27:58|646. 18:27:59|646. 18:28:00|646. 18:28:01|646. 18:28:02|646. 18:28:03|646. 18:28:04|646. 18:28:05|646. 18:28:06|646. 18:28:07|646. 18:28:08|646.1 18:28:09|646.1 18:28:10|646.1 18:28:11|646.1 18:28:13|646.4 18:28:13|646.4 18:28:14|646.4 18:28:15|646.9 18:28:16|646.9 18:28:17|646.9 18:28:18|646.9 18:28:19|646.9 18:28:20|646.9 18:28:21|646.9 18:28:22|646.6 18:28:23|646.6 18:28:25|646.6 18:28:25|646.9 18:28:27|646.9 18:28:28|646.9 18:28:29|646.9 18:28:30|646.9 18:28:31|646.9 18:28:32|647. 18:28:33|647. 18:28:34|647. 18:28:35|647. 18:28:36|647. 18:28:37|647. 18:28:37|647. 18:28:39|646.6 18:28:40|646.7 18:28:41|646.3 18:28:42|646.3 18:28:43|646.3 18:28:44|646.3 18:28:45|646.3 18:28:47|646.3 18:28:47|646.4 18:28:48|646.4 18:28:49|646.3 18:28:50|646.3 18:28:51|646.3 18:28:52|646.3 18:28:54|646. 18:28:55|646. 18:28:56|646. 18:28:57|646.1 18:28:59|646.1 18:29:00|645.9 18:29:01|646. 18:29:02|646. 18:29:03|646.3 18:29:04|646.3 18:29:05|646.3 18:29:07|646.1 18:29:07|646.3 18:29:09|646.1 18:29:09|646.1 18:29:10|646. 18:29:11|646. 18:29:12|646.5 18:29:13|647. 18:29:14|647. 18:29:16|646.4 18:29:16|646.4 18:29:17|646.4 18:29:18|646.4 18:29:19|646.4 18:29:20|646.9 18:29:21|646.9 18:29:22|646.9 18:29:23|646.9 18:29:24|646.9 18:29:25|646.4 18:29:26|646.4 18:29:27|646.9 18:29:28|646.9 18:29:29|647. 18:29:30|646.9 18:29:31|647. 18:29:32|646.3 18:29:33|646.3 18:29:34|646.3 18:29:35|646.3 18:29:37|646.9 18:29:38|646.3 18:29:39|646.1 18:29:40|646.2 18:29:41|646. 18:29:42|646. 18:29:42|646. 18:29:43|646.1 18:29:45|646. 18:29:45|646. 18:29:47|646.3 18:29:48|645.8 18:29:49|645.5 18:29:50|645.5 18:29:51|645.5 18:29:52|645.5 18:29:53|645.5 18:29:54|645.6 18:29:56|645.5 18:29:57|645.1 18:29:58|645.1 18:29:59|645.5 18:30:00|645.5 18:30:02|645.5 18:30:03|645.1 18:30:04|645.1 18:30:05|645.1 18:30:06|645.2 18:30:07|645.2 18:30:08|645.1 18:30:09|645.2 18:30:11|645. 18:30:11|645. 18:30:12|645. 18:30:13|645. 18:30:14|645. 18:30:15|645. 18:30:16|645. 18:30:17|644.9 18:30:19|644.7 18:30:19|644.7 18:30:20|644.2 18:30:21|644.2 18:30:22|644.2 18:30:23|644.2 18:30:24|644.1 18:30:25|644.1 18:30:26|644.2 18:30:28|644.3 18:30:29|644.3 18:30:30|644.3 18:30:31|644.3 18:30:31|644.3 18:30:33|644.3 18:30:34|644.3 18:30:34|644.1 18:30:35|644.1 18:30:36|644.1 18:30:38|643.5 18:30:38|643.5 18:30:39|643.5 18:30:40|643.5 18:30:41|643.5 18:30:43|643.5 18:30:44|643.5 18:30:45|643.5 18:30:45|643.5 18:30:46|643.5 18:30:48|643.5 18:30:48|643.5 18:30:49|643.2 18:30:50|643.2 18:30:52|642.6 18:30:53|642.6 18:30:53|643.2 18:30:54|643.2 18:30:56|643.2 18:30:57|642.9 18:30:58|642.9 18:30:59|642.9 18:31:01|642.9 18:31:02|642.9 18:31:02|642.9 18:31:04|642.7 18:31:05|643.2 18:31:05|643.2 18:31:07|643.2 18:31:08|643.1 18:31:08|642.9 18:31:10|642.9 18:31:10|642.7 18:31:12|642.7 18:31:13|642.7 18:31:14|642.7 18:31:15|643.2 18:31:16|642.9 18:31:16|642.9 18:31:18|642.9 18:31:18|643.1 18:31:20|643.1 18:31:21|643.1 18:31:21|642.9 18:31:22|642.9 18:31:23|643. 18:31:24|643. 18:31:25|643. 18:31:26|643. 18:31:28|643.1 18:31:28|643.2 18:31:29|643.2 18:31:30|643.1 18:31:32|643.1 18:31:33|643.1 18:31:34|643.1 18:31:35|643.1 18:31:35|643.1 18:31:37|643.1 18:31:38|643.1 18:31:39|643. 18:31:40|643. 18:31:41|643. 18:31:42|643. 18:31:43|643. 18:31:44|643.1 18:31:45|643.1 18:31:45|643.1 18:31:46|643.1 18:31:47|643.5 18:31:48|643.3 18:31:50|643.3 18:31:51|643.1 18:31:52|643.1 18:31:52|642.9 18:31:54|642.5 18:31:55|642.5 18:31:56|642.5 18:31:58|642.4 18:31:59|642. 18:32:00|642. 18:32:02|642.1 18:32:03|642.1 18:32:03|642.1 18:32:05|642.1 18:32:06|642.1 18:32:07|642.1 18:32:08|642.1 18:32:09|642.6 18:32:10|642.6 18:32:11|642.6 18:32:12|642.9 18:32:13|642.9 18:32:14|643. 18:32:15|643. 18:32:16|643. 18:32:17|643. 18:32:18|643. 18:32:19|643. 18:32:20|643. 18:32:21|643. 18:32:23|643. 18:32:23|643. 18:32:24|643. 18:32:25|643.1 18:32:26|643.1 18:32:27|643.1 18:32:28|643.1 18:32:29|643.1 18:32:30|643.1 18:32:31|643.1 18:32:32|643.1 18:32:33|643.1 18:32:34|643.1 18:32:35|643.1 18:32:36|643.1 18:32:37|643. 18:32:38|643. 18:32:39|642.9 18:32:40|642.8 18:32:41|642.7 18:32:42|642.7 18:32:43|642.7 18:32:44|642.7 18:32:45|642.7 18:32:46|642.6 18:32:47|642.6 18:32:48|642.6 18:32:49|642.6 18:32:50|642.9 18:32:51|642.9 18:32:52|642.7 18:32:53|642.7 18:32:54|642.7 18:32:55|642.7 18:32:56|642.8 18:32:58|643. 18:32:59|643. 18:33:01|642.7 18:33:02|643. 18:33:02|643. 18:33:03|643. 18:33:04|643. 18:33:06|642.8 18:33:07|642.8 18:33:07|642.8 18:33:09|642.7 18:33:09|643. 18:33:10|642.9 18:33:11|643. 18:33:12|643. 18:33:14|643. 18:33:14|643. 18:33:16|643. 18:33:17|643. 18:33:17|643. 18:33:18|643. 18:33:20|642.8 18:33:20|642.8 18:33:21|642.8 18:33:22|643. 18:33:23|643. 18:33:24|642.8 18:33:25|642.1 18:33:27|642.8 18:33:27|642.8 18:33:28|642.8 18:33:30|642.8 18:33:31|642.8 18:33:31|642.8 18:33:33|642.7 18:33:33|642.7 18:33:34|642.7 18:33:35|642.7 18:33:36|642.8 18:33:37|642.8 18:33:38|642.8 18:33:40|642.8 18:33:40|642.8 18:33:41|642.7 18:33:42|643. 18:33:43|643. 18:33:44|643. 18:33:46|643. 18:33:47|643. 18:33:48|643. 18:33:48|643. 18:33:50|643. 18:33:50|643. 18:33:51|643. 18:33:53|643. 18:33:53|643. 18:33:55|643. 18:33:55|643. 18:33:57|643. 18:33:57|643. 18:33:59|643. 18:34:00|643. 18:34:02|643. 18:34:03|643. 18:34:04|643. 18:34:06|643. 18:34:06|643. 18:34:07|643. 18:34:08|643. 18:34:09|643. 18:34:10|643. 18:34:11|643. 18:34:12|643. 18:34:13|643. 18:34:14|643. 18:34:15|643. 18:34:16|643. 18:34:18|643. 18:34:18|642.8 18:34:20|642.5 18:34:20|642.5 18:34:21|642.5 18:34:22|642.5 18:34:24|642.5 18:34:24|642.5 18:34:25|642.5 18:34:27|642.5 18:34:27|642.5 18:34:28|642.5 18:34:29|642.5 18:34:30|642.5 18:34:32|642.5 18:34:32|642.5 18:34:33|642.5 18:34:34|642.5 18:34:35|642.5 18:34:37|642.5 18:34:37|642.5 18:34:39|642.5 18:34:39|642.5 18:34:40|642.5 18:34:41|642.5 18:34:42|642.5 18:34:43|642.5 18:34:44|642.5 18:34:45|642.5 18:34:46|642.5 18:34:47|642.5 18:34:48|642.3 18:34:49|642.3 18:34:50|642.3 18:34:52|642.3 18:34:53|642.3 18:34:53|642.2 18:34:54|642.2 18:34:55|642.3 18:34:56|642.3 18:34:57|642.3 18:34:58|642.3 18:35:00|642. 18:35:01|641.7 18:35:02|641.4 18:35:03|641.4 18:35:04|641.4 18:35:06|641.4 18:35:07|641.4 18:35:08|641.4 18:35:09|641.8 18:35:10|641.7 18:35:11|641.4 18:35:12|641.4 18:35:13|641.4 18:35:14|642.2 18:35:15|642.3 18:35:16|642.3 18:35:17|642.3 18:35:18|642.3 18:35:18|642.3 18:35:20|642.6 18:35:21|642.6 18:35:21|643. 18:35:22|643. 18:35:24|643. 18:35:25|643. 18:35:26|643. 18:35:27|643. 18:35:28|643.1 18:35:29|643. 18:35:30|643. 18:35:31|643. 18:35:32|643. 18:35:32|643. 18:35:34|643.1 18:35:35|643. 18:35:35|643. 18:35:37|643. 18:35:38|643. 18:35:39|642.9 18:35:40|642.9 18:35:41|642.9 18:35:42|643. 18:35:43|643. 18:35:44|642.9 18:35:44|642.9 18:35:46|642.9 18:35:47|643. 18:35:47|643. 18:35:49|643. 18:35:50|643. 18:35:50|643. 18:35:52|643. 18:35:53|643. 18:35:54|643. 18:35:54|643. 18:35:56|643. 18:35:57|643. 18:35:58|643. 18:35:58|643. 18:35:59|643. 18:36:01|643. 18:36:03|642.6 18:36:04|642.6 18:36:05|642.5 18:36:06|642.4 18:36:07|641.8 18:36:08|641.7 18:36:09|641.6 18:36:10|641.9 18:36:11|641.9 18:36:12|641.9 18:36:13|641.9 18:36:14|641.9 18:36:15|641.9 18:36:16|641.9 18:36:17|642.2 18:36:18|642.2 18:36:19|642.1 18:36:20|641.9 18:36:21|641.9 18:36:22|641.9 18:36:23|641.9 18:36:24|641.9 18:36:25|641.9 18:36:26|641.9 18:36:27|641.9 18:36:28|641.9 18:36:30|643. 18:36:30|643. 18:36:31|643. 18:36:32|643. 18:36:33|643. 18:36:34|643. 18:36:35|643.2 18:36:36|643.3 18:36:38|642.9 18:36:38|642.9 18:36:39|642.9 18:36:41|642.9 18:36:41|642.9 18:36:43|642.9 18:36:44|642.9 18:36:45|642.9 18:36:45|642.9 18:36:47|642.9 18:36:48|642.9 18:36:49|642.6 18:36:49|642.6 18:36:51|642.6 18:36:52|642.6 18:36:53|642.6 18:36:53|642.6 18:36:55|642.6 18:36:56|642.6 18:36:57|642.5 18:36:58|642.5 18:36:59|642.2 18:37:00|641.9 18:37:01|641.9 18:37:02|642. 18:37:04|642. 18:37:04|642.3 18:37:05|642.3 18:37:06|642.3 18:37:08|642.7 18:37:08|642.9 18:37:09|642.9 18:37:11|642.9 18:37:11|642.9 18:37:12|642.9 18:37:13|642.9 18:37:14|642.9 18:37:15|643. 18:37:16|643. 18:37:17|643. 18:37:18|643. 18:37:19|643. 18:37:20|643. 18:37:22|643. 18:37:22|643. 18:37:23|643. 18:37:24|643. 18:37:25|643. 18:37:26|642.9 18:37:27|642.9 18:37:28|643.1 18:37:29|643.1 18:37:30|643.1 18:37:31|643.1 18:37:32|643. 18:37:33|642.9 18:37:34|642.9 18:37:35|642.9 18:37:37|643. 18:37:37|643. 18:37:38|642.2 18:37:39|642.2 18:37:40|642.2 18:37:41|642.3 18:37:42|642.3 18:37:43|642.3 18:37:44|642.3 18:37:45|642.3 18:37:46|642.3 18:37:47|642.3 18:37:48|642.3 18:37:49|642.3 18:37:50|642.9 18:37:51|642.9 18:37:52|642.8 18:37:53|642.9 18:37:54|642.8 18:37:55|642.8 18:37:56|642.8 18:37:57|642.8 18:37:59|642.8 18:37:59|642.8 18:38:00|642.8 18:38:01|642.8 18:38:03|642.8 18:38:04|642.8 18:38:05|642.8 18:38:06|642.9 18:38:08|642.9 18:38:08|642.9 18:38:09|642.9 18:38:10|642.9 18:38:11|642.9 18:38:12|642.9 18:38:13|642.9 18:38:14|642.9 18:38:15|642.9 18:38:16|642.9 18:38:17|642.9 18:38:18|642.7 18:38:19|642.7 18:38:20|642.8 18:38:21|642.8 18:38:22|642.9 18:38:23|642.9 18:38:24|643.1 18:38:25|643.2 18:38:26|643.3 18:38:27|643.3 18:38:28|643.3 18:38:29|643.3 18:38:30|643.3 18:38:31|643.3 18:38:32|643. 18:38:33|642.9 18:38:34|642.9 18:38:35|642.9 18:38:36|642.9 18:38:37|642.9 18:38:38|642.9 18:38:39|642.9 18:38:40|642.9 18:38:41|642.9 18:38:42|642.9 18:38:43|642.5 18:38:44|642.5 18:38:45|642.5 18:38:46|642.5 18:38:47|642.5 18:38:48|642.5 18:38:49|642.5 18:38:50|642.5 18:38:51|642.5 18:38:52|642.5 18:38:53|642.5 18:38:54|642.5 18:38:55|642.5 18:38:56|642.5 18:38:57|643.2 18:38:58|643.2 18:38:59|643.2 18:39:00|643.2 18:39:01|642.3 18:39:02|642.3 18:39:03|642.3 18:39:05|642.3 18:39:06|642.5 18:39:08|642.5 18:39:08|642.5 18:39:09|643. 18:39:10|643.2 18:39:11|643.2 18:39:13|643.2 18:39:14|643.2 18:39:15|643.2 18:39:15|643.2 18:39:16|643.2 18:39:18|643.2 18:39:19|643.2 18:39:20|643.2 18:39:21|643.2 18:39:22|643.1 18:39:23|643.1 18:39:24|643.1 18:39:25|643.1 18:39:25|643.1 18:39:27|643.1 18:39:28|643.1 18:39:29|643.1 18:39:30|643.1 18:39:31|643.3 18:39:32|643.3 18:39:33|643.3 18:39:34|643.3 18:39:34|643.3 18:39:36|643.3 18:39:37|643.3 18:39:38|643.3 18:39:39|643.3 18:39:40|643.3 18:39:40|643.3 18:39:42|643.3 18:39:43|643.3 18:39:44|643.3 18:39:45|643.3 18:39:45|643.3 18:39:47|643.3 18:39:47|643.3 18:39:49|643.3 18:39:50|643.3 18:39:51|643.3 18:39:52|643.3 18:39:53|643.3 18:39:54|643.3 18:39:55|643.3 18:39:56|643.3 18:39:56|643.3 18:39:58|643.3 18:39:59|643.3 18:40:00|643.3 18:40:01|643.3 18:40:01|643.3 18:40:03|643.1 18:40:04|643.1 18:40:05|643.1 18:40:07|643.1 18:40:07|643.1 18:40:09|643.1 18:40:10|643.2 18:40:11|643.2 18:40:12|643.2 18:40:12|643.1 18:40:13|643.7 18:40:15|643.7 18:40:16|643.6 18:40:16|643.6 18:40:18|643.6 18:40:18|643.6 18:40:20|643.6 18:40:21|643.1 18:40:22|643.1 18:40:23|643.1 18:40:24|643.1 18:40:24|643.1 18:40:26|643.1 18:40:27|643.1 18:40:28|643.1 18:40:29|643.1 18:40:30|643.1 18:40:31|643.1 18:40:33|643.1 18:40:33|643.1 18:40:34|643.1 18:40:35|643.1 18:40:36|643.1 18:40:37|643.1 18:40:38|643. 18:40:39|643. 18:40:40|643. 18:40:41|643.1 18:40:42|643.1 18:40:43|643.1 18:40:44|643.1 18:40:45|643.1 18:40:46|643.1 18:40:47|643.1 18:40:48|643.1 18:40:49|642.5 18:40:50|642.5 18:40:51|642.5 18:40:52|642.4 18:40:53|642.4 18:40:54|642.4 18:40:55|642.4 18:40:56|642.4 18:40:57|642.4 18:40:58|642.4 18:40:59|642.4 18:41:00|642.4 18:41:01|642.4 18:41:02|642.4 18:41:03|642.4 18:41:04|642.4 18:41:05|642.4 18:41:07|642.4 18:41:08|642.3 18:41:09|642.3 18:41:11|642.3 18:41:11|642.4 18:41:12|642.4 18:41:14|642.4 18:41:14|642.4 18:41:16|642.4 18:41:16|642.4 18:41:17|642.4 18:41:18|642.4 18:41:20|642.4 18:41:21|642.3 18:41:22|642.3 18:41:23|642.3 18:41:24|642.3 18:41:25|642.3 18:41:26|642.3 18:41:27|642.3 18:41:28|642.3 18:41:29|642.3 18:41:30|642.2 18:41:31|642.2 18:41:32|642.2 18:41:33|642.2 18:41:34|642.2 18:41:35|642. 18:41:36|642. 18:41:37|642. 18:41:38|642. 18:41:39|642. 18:41:40|642. 18:41:41|642. 18:41:42|642. 18:41:43|642. 18:41:44|641.9 18:41:45|642. 18:41:46|642. 18:41:47|642.2 18:41:48|642. 18:41:49|642. 18:41:50|642. 18:41:51|641.5 18:41:53|641.5 18:41:54|641.5 18:41:54|641.5 18:41:55|641.5 18:41:56|641.5 18:41:57|641.5 18:41:58|641.5 18:41:59|641.5 18:42:00|641.5 18:42:01|641.5 18:42:02|641.5 18:42:03|641.5 18:42:04|641.5 18:42:05|641.5 18:42:07|641.4 18:42:08|641.4 18:42:09|641.4 18:42:10|641.5 18:42:11|641.1 18:42:12|641.1 18:42:13|641.5 18:42:14|641.5 18:42:15|641.5 18:42:16|641.5 18:42:17|641.5 18:42:18|641.5 18:42:19|641.5 18:42:20|641.5 18:42:21|641.5 18:42:22|641.5 18:42:23|641.3 18:42:24|641.4 18:42:25|641.4 18:42:26|641.4 18:42:27|641.4 18:42:28|641.4 18:42:29|641.4 18:42:30|641.4 18:42:32|641.4 18:42:32|641.4 18:42:33|641.4 18:42:34|641.4 18:42:35|641.1 18:42:36|641.3 18:42:38|641. 18:42:38|641. 18:42:39|641. 18:42:40|641. 18:42:41|641. 18:42:42|641. 18:42:43|641. 18:42:44|641. 18:42:45|641. 18:42:46|641. 18:42:47|641. 18:42:48|641. 18:42:49|641. 18:42:50|641. 18:42:51|640.8 18:42:52|640.8 18:42:53|640.8 18:42:54|640.8 18:42:55|641.4 18:42:56|641.3 18:42:58|642. 18:42:59|642. 18:43:00|642. 18:43:01|642. 18:43:02|642. 18:43:02|642.2 18:43:03|642.2 18:43:04|642.2 18:43:05|642.4 18:43:06|642.4 18:43:08|642.4 18:43:09|642.4 18:43:11|642.5 18:43:11|642.4 18:43:12|642.4 18:43:13|642.6 18:43:15|643. 18:43:16|643. 18:43:17|643. 18:43:18|643. 18:43:19|643. 18:43:20|643. 18:43:21|643. 18:43:22|643. 18:43:23|643.1 18:43:24|643. 18:43:25|643. 18:43:26|643.5 18:43:27|643.5 18:43:28|643.1 18:43:29|643.1 18:43:30|643.5 18:43:31|643.5 18:43:32|643.6 18:43:33|643.6 18:43:34|643.6 18:43:35|643.6 18:43:36|643.6 18:43:37|643.8 18:43:38|643.8 18:43:39|643.8 18:43:40|643.9 18:43:41|643.9 18:43:42|644. 18:43:43|644. 18:43:44|644.2 18:43:45|644.2 18:43:46|644.4 18:43:47|644.4 18:43:48|644.6 18:43:49|645. 18:43:50|645. 18:43:51|645.1 18:43:52|645. 18:43:53|645.4 18:43:54|645.4 18:43:55|645.4 18:43:56|645.4 18:43:57|645.4 18:43:58|645.4 18:43:59|645.4 18:44:00|645.4 18:44:01|645.5 18:44:03|645.5 18:44:03|645.4 18:44:04|645.4 18:44:05|645.4 18:44:06|645.4 18:44:07|645.4 18:44:09|645.9 18:44:10|646. 18:44:10|646. 18:44:12|646. 18:44:13|645.4 18:44:14|646. 18:44:14|645.9 18:44:15|645.9 18:44:17|646. 18:44:18|646. 18:44:19|646. 18:44:20|646. 18:44:21|646. 18:44:22|646.3 18:44:23|646.3 18:44:24|646.3 18:44:25|646.3 18:44:26|646.3 18:44:27|646.3 18:44:28|646.1 18:44:29|646.1 18:44:30|646.1 18:44:31|646. 18:44:32|645.9 18:44:33|645.9 18:44:34|645.9 18:44:35|646. 18:44:36|646. 18:44:37|646. 18:44:38|646. 18:44:40|646.1 18:44:40|646.3 18:44:41|646. 18:44:42|646. 18:44:43|646. 18:44:44|646. 18:44:45|646. 18:44:46|646. 18:44:47|646. 18:44:48|646. 18:44:49|645.6 18:44:50|645.6 18:44:51|646. 18:44:52|646. 18:44:53|646. 18:44:54|646. 18:44:55|646. 18:44:56|646. 18:44:57|645.5 18:44:58|645.3 18:44:59|645.3 18:45:00|645.3 18:45:01|645.3 18:45:02|645.1 18:45:03|645.1 18:45:04|645. 18:45:05|645.6 18:45:06|645.6 18:45:07|645.6 18:45:08|645.6 18:45:09|645.6 18:45:11|646. 18:45:12|646. 18:45:13|646. 18:45:14|646. 18:45:15|646. 18:45:16|646. 18:45:17|646.2 18:45:18|646.2 18:45:19|645.9 18:45:20|645.9 18:45:21|645.9 18:45:22|645.9 18:45:23|645.9 18:45:24|646. 18:45:25|646.4 18:45:26|646.6 18:45:27|646.5 18:45:28|646.7 18:45:29|646.7 18:45:30|646.7 18:45:31|646.8 18:45:32|646.8 18:45:33|647. 18:45:34|647. 18:45:35|647. 18:45:36|647. 18:45:37|646.9 18:45:38|646.9 18:45:39|647. 18:45:40|647. 18:45:41|647. 18:45:42|647. 18:45:43|647. 18:45:44|647. 18:45:45|646.9 18:45:46|646.5 18:45:47|646.1 18:45:48|646.1 18:45:49|646.1 18:45:50|645.9 18:45:51|645.7 18:45:52|646.1 18:45:54|646.4 18:45:54|646.4 18:45:55|646.4 18:45:57|646.4 18:45:57|646.5 18:45:58|646.5 18:45:59|646.9 18:46:00|646.1 18:46:01|646.1 18:46:02|646.1 18:46:03|646.4 18:46:04|646.9 18:46:05|646.9 18:46:06|646.9 18:46:07|646.5 18:46:08|646.5 18:46:09|646.5 18:46:11|646.4 18:46:11|646.7 18:46:13|646.7 18:46:14|646.4 18:46:15|646.4 18:46:16|645.8 18:46:18|645.8 18:46:18|645.8 18:46:20|645.6 18:46:21|645.5 18:46:22|645.5 18:46:23|645.5 18:46:24|645.5 18:46:25|645.5 18:46:26|645.5 18:46:27|645.5 18:46:28|645.4 18:46:29|645.4 18:46:30|645.4 18:46:31|645.7 18:46:32|645.8 18:46:34|645.3 18:46:34|645.5 18:46:35|645.5 18:46:36|645.5 18:46:37|645.8 18:46:38|645.8 18:46:39|645.8 18:46:40|645.8 18:46:41|645.8 18:46:42|645.3 18:46:43|645.3 18:46:44|645.3 18:46:45|645.6 18:46:46|645.6 18:46:48|645.5 18:46:48|645.5 18:46:50|645.5 18:46:50|645.5 18:46:51|645.4 18:46:52|645.4 18:46:53|645.4 18:46:54|645.4 18:46:56|645.4 18:46:56|645.5 18:46:57|645.6 18:46:58|645.8 18:46:59|646. 18:47:00|646. 18:47:01|646.1 18:47:02|645.9 18:47:03|645.9 18:47:04|645.9 18:47:05|645.5 18:47:06|645.5 18:47:07|645.5 18:47:09|645.5 18:47:09|645.5 18:47:10|645.6 18:47:12|645.6 18:47:13|645.6 18:47:15|645.1 18:47:15|645.2 18:47:16|645.4 18:47:17|645. 18:47:18|644.3 18:47:19|644.3 18:47:20|644.3 18:47:21|644.3 18:47:22|644.2 18:47:23|644.2 18:47:25|643.2 18:47:26|643.2 18:47:27|643.2 18:47:28|643.2 18:47:29|643.2 18:47:29|643.2 18:47:30|643.5 18:47:32|643.5 18:47:32|643.5 18:47:34|643.5 18:47:34|643.8 18:47:35|643.8 18:47:37|643.8 18:47:38|643.8 18:47:38|643.8 18:47:40|643.8 18:47:40|643.8 18:47:41|643.5 18:47:42|643.5 18:47:43|643.5 18:47:44|643.3 18:47:46|643.3 18:47:46|643.3 18:47:48|643.3 18:47:49|643.3 18:47:50|643.3 18:47:50|643.2 18:47:51|643.2 18:47:52|643.2 18:47:53|643.2 18:47:55|643.2 18:47:55|643.5 18:47:57|643.2 18:47:57|643.2 18:47:58|644.1 18:47:59|643.1 18:48:00|643.1 18:48:02|643.1 18:48:02|643.1 18:48:05|643.1 18:48:05|643. 18:48:06|643. 18:48:08|643.1 18:48:08|643.1 18:48:09|643. 18:48:11|642.8 18:48:13|642.8 18:48:14|642.4 18:48:15|642.4 18:48:16|642.4 18:48:17|642.4 18:48:19|642.4 18:48:20|642.4 18:48:22|643. 18:48:22|643. 18:48:24|643.1 18:48:25|643.2 18:48:26|643.2 18:48:27|643.4 18:48:28|643.4 18:48:30|643.4 18:48:31|643.4 18:48:32|643.4 18:48:33|643.4 18:48:34|643.5 18:48:35|643.5 18:48:36|643.8 18:48:37|644. 18:48:37|644.2 18:48:39|644.2 18:48:40|644.2 18:48:41|644.2 18:48:41|644.2 18:48:43|644.1 18:48:44|644.1 18:48:45|644.1 18:48:46|644.1 18:48:46|644.1 18:48:47|644.1 18:48:48|644.1 18:48:50|644.1 18:48:51|644.1 18:48:52|644.2 18:48:52|644.3 18:48:54|644.3 18:48:55|644.3 18:48:56|644.4 18:48:56|644.4 18:48:57|644.4 18:48:58|644.4 18:48:59|644.4 18:49:01|644.4 18:49:02|644.4 18:49:03|644.4 18:49:04|644.5 18:49:04|644.7 18:49:06|644.8 18:49:06|645. 18:49:08|645.5 18:49:09|645.6 18:49:10|646. 18:49:11|646. 18:49:12|646.3 18:49:13|646.4 18:49:14|646.2 18:49:16|645.6 18:49:17|645.6 18:49:18|645.6 18:49:19|646.3 18:49:21|646.3 18:49:21|645.6 18:49:23|646. 18:49:24|646.4 18:49:25|646.4 18:49:26|646.3 18:49:27|646. 18:49:28|646. 18:49:29|645.9 18:49:30|645.9 18:49:31|645.9 18:49:32|645.8 18:49:33|645.8 18:49:34|645.8 18:49:35|645.8 18:49:36|645.8 18:49:37|645.8 18:49:38|645.8 18:49:38|645.8 18:49:40|645.8 18:49:41|645.3 18:49:41|645.3 18:49:43|645.3 18:49:43|645. 18:49:45|645. 18:49:46|645.3 18:49:46|645.3 18:49:48|645.3 18:49:49|645.3 18:49:50|645.5 18:49:51|645.5 18:49:51|645.5 18:49:53|645.5 18:49:53|645.5 18:49:55|645.5 18:49:55|645.5 18:49:57|645.5 18:49:58|645.5 18:49:59|645.5 18:50:00|645.5 18:50:00|645. 18:50:01|645. 18:50:03|645. 18:50:04|645. 18:50:05|645. 18:50:06|644.9 18:50:07|644.6 18:50:08|644.6 18:50:09|644.6 18:50:10|644.6 18:50:11|644.2 18:50:12|644.2 18:50:13|644.2 18:50:14|644.2 18:50:16|644.2 18:50:16|644.5 18:50:17|644.5 18:50:18|644.5 18:50:20|644.1 18:50:21|644.1 18:50:22|644. 18:50:23|644. 18:50:24|644. 18:50:25|644. 18:50:26|645. 18:50:27|645. 18:50:28|645. 18:50:29|645. 18:50:30|645. 18:50:31|645. 18:50:32|645. 18:50:33|645. 18:50:34|645. 18:50:35|644.6 18:50:36|644.6 18:50:37|644.6 18:50:38|644.6 18:50:39|644.6 18:50:40|644.6 18:50:41|644.6 18:50:42|644.6 18:50:43|644.6 18:50:44|644.6 18:50:46|644.6 18:50:46|644.6 18:50:47|644.6 18:50:48|644.6 18:50:49|644.1 18:50:50|643.7 18:50:51|643.5 18:50:52|643.2 18:50:53|643.2 18:50:55|643.2 18:50:55|643. 18:50:57|643. 18:50:57|643. 18:50:59|643.1 18:51:00|643.1 18:51:00|643.1 18:51:01|643.1 18:51:02|643.4 18:51:03|643.4 18:51:04|643.2 18:51:05|643.2 18:51:06|643.2 18:51:07|643.2 18:51:09|643.6 18:51:09|643.6 18:51:11|643.6 18:51:12|643.6 18:51:13|643.6 18:51:14|643.6 18:51:14|643.8 18:51:16|643.8 18:51:18|643.8 18:51:18|643.8 18:51:19|643.8 18:51:21|643.6 18:51:22|643.6 18:51:23|643.8 18:51:24|643.9 18:51:25|644.3 18:51:27|644.3 18:51:27|644.4 18:51:28|644.4 18:51:29|644.5 18:51:30|644.4 18:51:31|644.3 18:51:32|644.3 18:51:33|644.3 18:51:34|644.4 18:51:35|644.4 18:51:36|644.4 18:51:37|644.4 18:51:38|644.4 18:51:39|644.4 18:51:40|644.2 18:51:41|644.2 18:51:42|644.2 18:51:43|644.2 18:51:44|644.2 18:51:45|644.2 18:51:46|644.2 18:51:47|644.2 18:51:48|644.2 18:51:49|644.2 18:51:50|644.2 18:51:51|644.2 18:51:52|644.2 18:51:53|644.2 18:51:54|644.2 18:51:55|644.2 18:51:56|644.2 18:51:57|644.2 18:51:58|644.5 18:51:59|644.7 18:52:00|644.7 18:52:01|644.7 18:52:02|644.7 18:52:03|644.7 18:52:04|645. 18:52:05|645. 18:52:06|645. 18:52:07|645. 18:52:08|644.2 18:52:09|644.2 18:52:10|644.2 18:52:11|645. 18:52:12|645.5 18:52:13|645.5 18:52:14|644.9 18:52:15|645.5 18:52:17|645.8 18:52:18|645.1 18:52:19|645. 18:52:20|645. 18:52:22|645.5 18:52:23|645.8 18:52:23|645.8 18:52:25|645.8 18:52:25|645.5 18:52:27|645.3 18:52:28|645.3 18:52:29|645.3 18:52:29|645.4 18:52:31|645.5 18:52:32|645. 18:52:33|645. 18:52:34|645. 18:52:35|645. 18:52:36|645.4 18:52:37|644.9 18:52:38|644.2 18:52:39|644.2 18:52:39|644.2 18:52:41|644.2 18:52:42|644.2 18:52:43|645.6 18:52:44|645.6 18:52:45|645.4 18:52:46|645.6 18:52:47|645.8 18:52:48|645.8 18:52:49|645.8 18:52:49|645.8 18:52:51|645.8 18:52:52|645.8 18:52:53|645.6 18:52:54|645.6 18:52:54|645.6 18:52:55|645.6 18:52:57|645.6 18:52:58|645.6 18:52:59|645.6 18:53:00|645.6 18:53:00|645.6 18:53:02|645.6 18:53:03|645.6 18:53:04|645.6 18:53:05|645.6 18:53:06|645.6 18:53:07|644.7 18:53:08|644.7 18:53:09|645.3 18:53:09|645.3 18:53:10|645.3 18:53:12|645.5 18:53:13|645.5 18:53:14|645.4 18:53:14|645.3 18:53:15|645.3 18:53:16|645.3 18:53:18|645.3 18:53:19|645.3 18:53:20|645.3 18:53:21|645.3 18:53:23|645.3 18:53:23|645.3 18:53:25|644.9 18:53:26|644.9 18:53:27|644.9 18:53:27|644.9 18:53:28|644.9 18:53:29|644.9 18:53:30|644.9 18:53:32|644.9 18:53:32|644.5 18:53:34|644.5 18:53:35|644.5 18:53:35|644.5 18:53:36|644.5 18:53:38|644.5 18:53:38|644.5 18:53:39|644.5 18:53:41|644.5 18:53:41|644.5 18:53:43|644.5 18:53:44|645. 18:53:44|645.3 18:53:46|645.5 18:53:47|645.5 18:53:48|645.5 18:53:49|645.8 18:53:50|645. 18:53:50|645. 18:53:51|645. 18:53:53|644.5 18:53:53|644.5 18:53:54|644.5 18:53:56|645.4 18:53:57|645.5 18:53:58|645.5 18:53:58|645.3 18:54:00|645.3 18:54:01|645.3 18:54:01|645.3 18:54:03|645.3 18:54:04|645.3 18:54:05|645.3 18:54:06|645.3 18:54:06|645.3 18:54:07|645.3 18:54:09|645.3 18:54:10|645.3 18:54:11|645. 18:54:12|644.5 18:54:13|644.6 18:54:13|644.6 18:54:15|644.5 18:54:15|644.5 18:54:17|644.5 18:54:18|644.5 18:54:19|645.2 18:54:21|645. 18:54:22|645. 18:54:23|644.5 18:54:24|644.5 18:54:25|644.5 18:54:25|645. 18:54:27|645. 18:54:28|645. 18:54:29|645. 18:54:31|645. 18:54:32|645. 18:54:33|644.7 18:54:34|644.5 18:54:34|644.5 18:54:35|644.5 18:54:36|644.8 18:54:38|644.9 18:54:38|644.8 18:54:40|644.5 18:54:40|644.5 18:54:42|644.5 18:54:43|644.5 18:54:44|644. 18:54:45|644. 18:54:46|644.1 18:54:46|644.1 18:54:48|644. 18:54:49|643.9 18:54:49|643.9 18:54:51|643.9 18:54:52|643.9 18:54:52|643.9 18:54:54|643.9 18:54:55|643.9 18:54:56|643.9 18:54:57|643.9 18:54:57|643.9 18:54:59|643.9 18:55:00|643.9 18:55:01|643.9 18:55:01|643.9 18:55:02|643.9 18:55:03|644.2 18:55:05|644.2 18:55:06|644.2 18:55:07|644.2 18:55:08|644.2 18:55:09|644.2 18:55:10|644.2 18:55:11|644.2 18:55:12|644.2 18:55:13|644.2 18:55:14|643.6 18:55:15|643.6 18:55:16|643.6 18:55:17|643.6 18:55:18|643.6 18:55:19|643.6 18:55:21|643.6 18:55:22|643.9 18:55:23|643.9 18:55:24|643.9 18:55:25|643.9 18:55:26|643.9 18:55:27|643.9 18:55:28|643.9 18:55:29|643.9 18:55:30|643.9 18:55:31|643.9 18:55:32|643.9 18:55:33|643.9 18:55:35|643.9 18:55:36|643.9 18:55:36|644.1 18:55:37|644.1 18:55:38|643.9 18:55:39|643.9 18:55:41|643.9 18:55:41|644.1 18:55:43|644.1 18:55:43|644.1 18:55:44|644.1 18:55:46|644.1 18:55:46|644.1 18:55:48|644.1 18:55:49|644.1 18:55:50|644.1 18:55:51|644.1 18:55:51|644.1 18:55:52|644.2 18:55:53|644.2 18:55:54|644.2 18:55:56|644.2 18:55:57|644.2 18:55:58|644.2 18:55:59|644.4 18:56:00|644.5 18:56:00|644.7 18:56:02|644.7 18:56:03|645. 18:56:03|645. 18:56:05|645. 18:56:06|645. 18:56:06|645. 18:56:08|645. 18:56:09|644.2 18:56:10|644.2 18:56:11|644.2 18:56:12|644.2 18:56:13|644.2 18:56:14|644.2 18:56:15|644.2 18:56:16|644.2 18:56:17|644.2 18:56:18|644.2 18:56:19|644.2 18:56:20|644.2 18:56:21|644.2 18:56:23|644.2 18:56:24|644.2 18:56:25|644.2 18:56:26|644.2 18:56:27|644.2 18:56:28|644.2 18:56:30|644.2 18:56:30|644.2 18:56:31|644.2 18:56:32|644.2 18:56:33|644.2 18:56:34|644.8 18:56:35|644.8 18:56:36|644.9 18:56:37|644.9 18:56:38|644.9 18:56:39|645.5 18:56:40|645.5 18:56:41|645.5 18:56:42|645.5 18:56:43|645.5 18:56:45|645.5 18:56:45|645.5 18:56:46|645.6 18:56:47|645.5 18:56:48|645.7 18:56:49|645.7 18:56:50|645.7 18:56:51|645.7 18:56:52|645.7 18:56:53|645.4 18:56:54|645.4 18:56:56|645.4 18:56:56|645.6 18:56:57|645.3 18:56:58|645.3 18:56:59|645.3 18:57:01|645.1 18:57:01|645.2 18:57:02|645.2 18:57:04|645.3 18:57:04|645.3 18:57:06|645.3 18:57:07|645.3 18:57:07|645.3 18:57:08|645.3 18:57:09|645.7 18:57:10|645.5 18:57:11|645.7 18:57:12|645.7 18:57:13|645.7 18:57:14|645.7 18:57:15|645.7 18:57:16|645.7 18:57:18|645.7 18:57:19|645.7 18:57:19|646. 18:57:20|646.5 18:57:22|646.5 18:57:23|646.5 18:57:24|646.5 18:57:25|646.5 18:57:27|646.5 18:57:27|646.2 18:57:29|646.2 18:57:29|646.2 18:57:30|646.2 18:57:32|646.6 18:57:32|646.7 18:57:34|646.6 18:57:35|646.7 18:57:36|646.9 18:57:37|646.9 18:57:38|646. 18:57:39|645.7 18:57:40|645.3 18:57:40|646. 18:57:41|646. 18:57:43|646. 18:57:44|645.3 18:57:45|645.1 18:57:46|645.1 18:57:47|645.1 18:57:48|645.1 18:57:48|645.1 18:57:49|645.1 18:57:51|645.2 18:57:52|645.2 18:57:53|645.2 18:57:53|645.8 18:57:55|645.5 18:57:56|645.5 18:57:57|645.5 18:57:58|645.6 18:57:59|645.6 18:58:00|645.6 18:58:01|645.6 18:58:02|645.6 18:58:03|645.6 18:58:04|645.6 18:58:04|645.6 18:58:06|645.7 18:58:07|645.7 18:58:08|645.7 18:58:09|645.7 18:58:10|645.7 18:58:11|645.7 18:58:12|645.7 18:58:13|645.7 18:58:14|645.7 18:58:15|645.7 18:58:16|645.7 18:58:17|645.7 18:58:18|645.7 18:58:19|645.6 18:58:20|645.6 18:58:21|645.6 18:58:22|645.6 18:58:24|645.6 18:58:25|645.6 18:58:25|645.6 18:58:27|645.6 18:58:28|645.6 18:58:29|645.4 18:58:30|645.4 18:58:31|645.4 18:58:32|645.1 18:58:33|644.9 18:58:34|644.7 18:58:35|644.8 18:58:36|644.8 18:58:37|645. 18:58:38|645. 18:58:39|645. 18:58:40|645.4 18:58:41|645.4 18:58:42|645.4 18:58:43|645.4 18:58:44|645.4 18:58:45|645.9 18:58:46|646. 18:58:47|646. 18:58:48|646. 18:58:49|646. 18:58:50|646. 18:58:51|646. 18:58:52|646. 18:58:53|646.5 18:58:54|646.7 18:58:55|646.8 18:58:56|646.8 18:58:57|646.8 18:58:58|646.8 18:58:59|646.9 18:59:00|647. 18:59:01|647. 18:59:02|647. 18:59:03|647. 18:59:04|647.4 18:59:05|647.7 18:59:07|647.6 18:59:08|647.2 18:59:08|646.8 18:59:10|646.3 18:59:11|646.9 18:59:12|647. 18:59:13|647. 18:59:14|646.9 18:59:15|646.9 18:59:16|646.9 18:59:17|646.9 18:59:18|646. 18:59:20|645. 18:59:20|645.9 18:59:21|646.5 18:59:22|646.3 18:59:24|646.3 18:59:24|645.6 18:59:26|645.6 18:59:27|645.6 18:59:28|645.6 18:59:29|645.5 18:59:30|645.5 18:59:31|645.5 18:59:33|645.5 18:59:33|645.5 18:59:35|645.5 18:59:35|645.5 18:59:37|645.5 18:59:38|645.5 18:59:38|645.4 18:59:40|645.4 18:59:41|645.4 18:59:42|645. 18:59:43|644.7 18:59:45|644.4 18:59:45|644.4 18:59:47|644.5 18:59:47|644.5 18:59:49|644.5 18:59:49|644.5 18:59:50|644.5 18:59:52|644.5 18:59:52|644.5 18:59:53|644.5 18:59:54|644.8 18:59:55|644.8 18:59:56|644.8 18:59:58|644.4 18:59:58|644.4 18:59:59|644.4 19:00:00|644.4 19:00:02|644.2 19:00:02|644.2 19:00:03|644.4 19:00:04|644.4 19:00:05|644.4 19:00:06|644.4 19:00:07|644.4 19:00:09|644.4 19:00:09|644.4 19:00:10|644.4 19:00:11|644.4 19:00:12|644.3 19:00:13|644.5 19:00:14|644.5 19:00:15|644.5 19:00:16|644.5 19:00:17|644.5 19:00:18|644.1 19:00:19|643.9 19:00:20|643.4 19:00:21|643.4 19:00:22|643.4 19:00:23|643.4 19:00:25|643.4 19:00:25|643.4 19:00:27|643.4 19:00:29|643.6 19:00:29|643.6 19:00:30|643.4 19:00:31|643.4 19:00:32|643.6 19:00:33|644.3 19:00:34|644.3 19:00:36|643.7 19:00:37|643.7 19:00:38|643.7 19:00:39|643.7 19:00:40|643.7 19:00:41|643.7 19:00:42|643.7 19:00:43|643.7 19:00:44|643.7 19:00:44|643.6 19:00:46|643.6 19:00:47|643.6 19:00:48|643.6 19:00:49|643.6 19:00:49|643.6 19:00:51|644. 19:00:52|644. 19:00:53|644. 19:00:54|643.6 19:00:55|643.6 19:00:56|643.6 19:00:57|643.6 19:00:57|643.6 19:00:58|643.4 19:00:59|643.4 19:01:01|643.6 19:01:02|643.3 19:01:03|643.7 19:01:04|643.7 19:01:05|643.7 19:01:06|643.7 19:01:07|643.7 19:01:08|643.4 19:01:09|643.3 19:01:10|643.3 19:01:11|643.3 19:01:12|643.3 19:01:13|643.3 19:01:14|643.4 19:01:15|643.7 19:01:16|643.7 19:01:17|643.5 19:01:18|643.5 19:01:19|643.5 19:01:20|643.5 19:01:21|643.5 19:01:22|643.5 19:01:23|643.5 19:01:24|643.5 19:01:25|643.5 19:01:27|643.5 19:01:27|643.5 19:01:29|644. 19:01:30|644. 19:01:31|644. 19:01:32|644. 19:01:33|644.3 19:01:35|644.3 19:01:36|644.2 19:01:37|644.1 19:01:37|644.1 19:01:39|644.1 19:01:39|644.6 19:01:41|645. 19:01:42|645. 19:01:42|645. 19:01:43|645. 19:01:44|645. 19:01:45|645. 19:01:46|645. 19:01:48|645. 19:01:48|645. 19:01:49|645. 19:01:50|645. 19:01:51|645. 19:01:52|645. 19:01:54|644.9 19:01:55|644.9 19:01:56|644.9 19:01:57|645. 19:01:58|645.1 19:01:59|644.9 19:02:00|644.9 19:02:00|644.9 19:02:01|644.9 19:02:03|644.9 19:02:04|645.1 19:02:05|645.1 19:02:06|645.1 19:02:07|645.1 19:02:08|645.1 19:02:08|645.1 19:02:10|645.1 19:02:10|645.1 19:02:12|645.1 19:02:13|645.1 19:02:14|645.8 19:02:15|645.8 19:02:16|645.8 19:02:17|645.8 19:02:18|645.8 19:02:19|645.2 19:02:20|646. 19:02:21|645.9 19:02:22|645.6 19:02:23|646. 19:02:24|645.8 19:02:25|645.7 19:02:26|645.7 19:02:28|645.7 19:02:29|645.7 19:02:30|645.7 19:02:31|646.6 19:02:32|646.6 19:02:33|646.6 19:02:35|646.6 19:02:36|646.6 19:02:37|646.5 19:02:38|646.4 19:02:39|646.4 19:02:39|646.6 19:02:40|646.6 19:02:42|646.9 19:02:42|647. 19:02:43|647. 19:02:44|647. 19:02:45|647. 19:02:46|647. 19:02:48|646.4 19:02:49|647. 19:02:50|647.3 19:02:50|647.3 19:02:52|647.3 19:02:52|647.3 19:02:53|646.2 19:02:55|647.2 19:02:56|647.1 19:02:57|647.1 19:02:59|647.1 19:02:59|647.1 19:03:00|646. 19:03:01|646.4 19:03:02|646.4 19:03:03|646.4 19:03:04|646.4 19:03:05|646.4 19:03:06|646.4 19:03:07|646.4 19:03:08|646.4 19:03:09|646.4 19:03:10|647. 19:03:11|647. 19:03:12|647. 19:03:13|647. 19:03:14|646.4 19:03:15|647.1 19:03:16|647.1 19:03:17|646.8 19:03:18|646.4 19:03:19|646.4 19:03:20|646.6 19:03:21|646.6 19:03:22|646.6 19:03:23|646.4 19:03:24|646.4 19:03:25|646.4 19:03:26|646. 19:03:28|646.2 19:03:29|646.2 19:03:30|646.2 19:03:31|646.2 19:03:32|645.6 19:03:33|645.8 19:03:34|645.8 19:03:35|645.8 19:03:36|646. 19:03:37|646. 19:03:39|646. 19:03:40|646. 19:03:41|646. 19:03:41|646. 19:03:43|646.1 19:03:43|646.1 19:03:45|646.1 19:03:45|646.1 19:03:47|645.6 19:03:47|646. 19:03:49|646. 19:03:49|646. 19:03:50|646. 19:03:51|645.6 19:03:52|645.6 19:03:53|645.6 19:03:55|645.8 19:03:56|645.6 19:03:57|646. 19:03:57|646. 19:03:58|646. 19:03:59|646.1 19:04:00|646.1 19:04:02|646.1 19:04:03|646. 19:04:03|646. 19:04:04|646. 19:04:05|646. 19:04:06|646. 19:04:08|646. 19:04:09|645.6 19:04:09|645.6 19:04:10|646.4 19:04:12|646.4 19:04:13|646.4 19:04:14|646.7 19:04:14|646.7 19:04:15|646.7 19:04:17|646.1 19:04:18|646. 19:04:19|646. 19:04:20|646. 19:04:21|646. 19:04:22|646. 19:04:23|646. 19:04:24|646.1 19:04:25|646.1 19:04:26|646.1 19:04:27|646.1 19:04:29|645.8 19:04:29|645.8 19:04:31|645.8 19:04:31|645.5 19:04:33|645.6 19:04:34|645.6 19:04:35|645.6 19:04:36|646.1 19:04:37|646.1 19:04:39|646.1 19:04:40|646.7 19:04:41|646.4 19:04:41|646.7 19:04:42|646.5 19:04:44|646.5 19:04:44|646.5 19:04:46|646.4 19:04:47|646.4 19:04:48|646.9 19:04:49|646.9 19:04:50|646.5 19:04:51|647. 19:04:52|646.8 19:04:53|647. 19:04:54|647.3 19:04:54|646.9 19:04:55|647.3 19:04:57|647.3 19:04:58|646.9 19:04:59|646.8 19:05:00|646.7 19:05:01|647.3 19:05:02|647.3 19:05:03|647.3 19:05:03|646.8 19:05:05|646.8 19:05:06|646.8 19:05:07|647.3 19:05:08|647.3 19:05:09|647.3 19:05:11|647.3 19:05:11|647.3 19:05:12|647.3 19:05:13|646.7 19:05:14|646.7 19:05:15|646.7 19:05:17|646.7 19:05:17|646.7 19:05:18|646.8 19:05:20|646.3 19:05:20|646.1 19:05:21|646.1 19:05:22|646.4 19:05:23|646.3 19:05:24|646.7 19:05:25|646.7 19:05:26|646.7 19:05:27|646.7 19:05:28|646.4 19:05:30|646.4 19:05:31|646.4 19:05:32|646.4 19:05:34|646.4 19:05:34|646.4 19:05:36|646.4 19:05:37|646.4 19:05:37|646.4 19:05:39|646.4 19:05:40|646.3 19:05:41|646.3 19:05:41|646.3 19:05:42|646.2 19:05:44|646.2 19:05:45|646.2 19:05:45|646.2 19:05:46|646.2 19:05:48|646.2 19:05:48|646.2 19:05:49|646. 19:05:51|646. 19:05:51|646. 19:05:53|646. 19:05:53|646. 19:05:54|646. 19:05:56|646. 19:05:56|646. 19:05:57|646. 19:05:59|646. 19:06:00|646. 19:06:01|646. 19:06:01|646.7 19:06:03|646.7 19:06:04|646.7 19:06:05|646.4 19:06:06|646.4 19:06:07|646.5 19:06:08|646.5 19:06:09|646.5 19:06:10|646.5 19:06:11|646.5 19:06:11|646.5 19:06:13|646.5 19:06:14|646.5 19:06:15|646.7 19:06:16|646.6 19:06:17|646.6 19:06:18|646.6 19:06:19|646.6 19:06:20|646.6 19:06:21|646.6 19:06:22|646.4 19:06:23|646.4 19:06:23|646.4 19:06:25|646.2 19:06:26|646.3 19:06:27|646.4 19:06:28|646.4 19:06:29|646.4 19:06:30|646.4 19:06:32|646.2 19:06:33|646. 19:06:34|646. 19:06:35|646. 19:06:35|646. 19:06:37|646. 19:06:38|646. 19:06:39|646. 19:06:40|646. 19:06:41|645.6 19:06:42|645.5 19:06:43|645.4 19:06:44|645.4 19:06:46|645.1 19:06:46|645. 19:06:48|645. 19:06:49|644.8 19:06:49|644.8 19:06:50|644.8 19:06:52|644.8 19:06:53|644.8 19:06:53|644.7 19:06:54|644.7 19:06:55|645.1 19:06:56|645.1 19:06:57|645.4 19:06:58|645.4 19:07:00|645.4 19:07:00|645.4 19:07:01|645.4 19:07:02|646. 19:07:04|646. 19:07:05|646.1 19:07:06|646.1 19:07:07|646.1 19:07:07|646.1 19:07:09|646.1 19:07:09|646.5 19:07:11|646.1 19:07:12|646.1 19:07:12|646.1 19:07:14|646.1 19:07:14|646.1 19:07:15|646.1 19:07:17|646.1 19:07:17|646.1 19:07:19|646.1 19:07:19|646.1 19:07:21|646.1 19:07:21|646.1 19:07:22|645.7 19:07:24|645.7 19:07:24|645.7 19:07:26|645.5 19:07:26|645.4 19:07:28|645.4 19:07:29|645.9 19:07:29|645.9 19:07:30|645.9 19:07:32|645.9 19:07:33|645.9 19:07:34|645.5 19:07:36|645.5 19:07:36|645.5 19:07:38|645.8 19:07:38|645.8 19:07:40|645.8 19:07:40|645.8 19:07:42|645.8 19:07:43|645.9 19:07:44|645.9 19:07:45|645.9 19:07:46|645.9 19:07:47|645.8 19:07:48|645.8 19:07:49|645.8 19:07:50|645.8 19:07:51|645.8 19:07:52|645.8 19:07:53|645.8 19:07:54|645.1 19:07:55|645.1 19:07:56|645.1 19:07:57|645.1 19:07:58|645. 19:07:59|645. 19:08:00|645. 19:08:01|645.1 19:08:02|645.1 19:08:03|645.1 19:08:04|645.1 19:08:05|645.1 19:08:06|645.1 19:08:07|645.1 19:08:08|645. 19:08:09|645. 19:08:10|645. 19:08:11|645. 19:08:12|645. 19:08:13|645. 19:08:14|645.1 19:08:15|645. 19:08:16|644.1 19:08:17|644.1 19:08:18|644.5 19:08:19|644.1 19:08:20|644. 19:08:21|644.3 19:08:22|644.3 19:08:23|644.3 19:08:24|644.3 19:08:25|644.3 19:08:26|644.3 19:08:27|644.8 19:08:28|644.8 19:08:29|644.8 19:08:30|644.8 19:08:31|644.5 19:08:33|644.5 19:08:34|644.5 19:08:35|644.5 19:08:36|644.5 19:08:37|644.5 19:08:38|644.5 19:08:40|644.9 19:08:40|644.5 19:08:41|644.5 19:08:43|644.5 19:08:43|644.5 19:08:50|644.5 19:08:50|644.5 19:08:51|644.5 19:08:52|644.9 19:08:53|644.9 19:08:54|644.6 19:08:56|644.5 19:08:57|644.6 19:08:57|644.5 19:08:58|644.4 19:08:59|644.5 19:09:01|644.5 19:09:01|644.1 19:09:02|644.3 19:09:03|644.2 19:09:04|644.2 19:09:05|644.1 19:09:07|644.5 19:09:07|644.1 19:09:09|644.1 19:09:10|644.1 19:09:10|644.1 19:09:12|644.1 19:09:13|644.1 19:09:14|644.2 19:09:14|644.2 19:09:16|644.6 19:09:16|644.9 19:09:18|644.9 19:09:19|644.9 19:09:20|644.9 19:09:21|644.9 19:09:22|644.9 19:09:22|644.9 19:09:23|645.4 19:09:25|645.4 19:09:26|645.4 19:09:27|645.4 19:09:28|645.3 19:09:29|645.3 19:09:29|645.3 19:09:31|645.3 19:09:32|645.3 19:09:33|645.2 19:09:35|645.2 19:09:36|645.2 19:09:37|645.2 19:09:38|645.3 19:09:40|645.3 19:09:41|645.3 19:09:42|645.3 19:09:43|645.3 19:09:44|645.7 19:09:45|645.7 19:09:46|645.7 19:09:47|645.7 19:09:48|645.7 19:09:49|645.7 19:09:50|646.1 19:09:51|646.3 19:09:52|646.3 19:09:53|646.3 19:09:54|646.3 19:09:55|646.3 19:09:56|646.3 19:09:57|646. 19:09:57|646. 19:09:59|646. 19:10:00|646. 19:10:01|646. 19:10:02|646. 19:10:03|646.3 19:10:04|646.2 19:10:04|646.2 19:10:06|646.2 19:10:07|646.2 19:10:08|646.2 19:10:09|646.6 19:10:09|646.5 19:10:10|646.7 19:10:11|646.7 19:10:13|646.7 19:10:14|646.7 19:10:15|646.7 19:10:16|646.7 19:10:17|646.7 19:10:18|646.7 19:10:18|646.7 19:10:20|646.7 19:10:21|646.1 19:10:22|646.3 19:10:23|645.7 19:10:24|645.8 19:10:25|645.8 19:10:26|645.8 19:10:27|645.8 19:10:27|646.1 19:10:29|646. 19:10:30|645.7 19:10:30|645.6 19:10:32|645.3 19:10:32|644.9 19:10:34|644.9 19:10:35|644.9 19:10:37|644.9 19:10:37|644.9 19:10:39|644.9 19:10:40|644.9 19:10:41|644.1 19:10:42|644.1 19:10:43|644.1 19:10:44|644.2 19:10:45|644.1 19:10:46|644.1 19:10:47|644.1 19:10:48|644. 19:10:49|644. 19:10:50|644. 19:10:51|644. 19:10:52|643.7 19:10:53|643.9 19:10:54|643.9 19:10:55|643.9 19:10:56|643.9 19:10:57|644.1 19:10:58|644.1 19:10:59|643.7 19:11:00|643.5 19:11:01|643.6 19:11:02|643.5 19:11:03|643.6 19:11:05|643.6 19:11:05|643.5 19:11:06|643.5 19:11:07|643.5 19:11:08|643.5 19:11:09|643.5 19:11:10|643.1 19:11:11|643. 19:11:12|643.1 19:11:13|642.9 19:11:15|642.9 19:11:15|642.9 19:11:16|642.3 19:11:17|642.3 19:11:19|642.3 19:11:19|642.3 19:11:20|642.8 19:11:21|642.8 19:11:23|642.8 19:11:23|642.8 19:11:25|642.8 19:11:25|642.7 19:11:26|642.8 19:11:28|642.8 19:11:28|642.8 19:11:29|642.8 19:11:30|642.9 19:11:31|642.9 19:11:32|642.7 19:11:33|642.8 19:11:34|642.9 19:11:36|642.9 19:11:37|643. 19:11:39|643. 19:11:39|642.8 19:11:40|643.1 19:11:41|643.1 19:11:42|642.9 19:11:44|642.9 19:11:44|642.9 19:11:46|642.9 19:11:47|642.9 19:11:47|642.9 19:11:48|642.8 19:11:49|642.8 19:11:50|642.9 19:11:51|642.8 19:11:53|642.8 19:11:54|642.8 19:11:55|642.3 19:11:56|642.3 19:11:56|642.2 19:11:57|642.6 19:11:59|642.5 19:12:00|642.3 19:12:01|642. 19:12:02|642. 19:12:03|642. 19:12:04|642.1 19:12:06|642. 19:12:06|642. 19:12:08|641.3 19:12:08|641.3 19:12:09|641. 19:12:10|641. 19:12:11|641.3 19:12:12|641. 19:12:13|641.6 19:12:14|641. 19:12:15|641. 19:12:16|641. 19:12:17|641. 19:12:19|641. 19:12:19|641. 19:12:20|641.4 19:12:21|641.3 19:12:22|642. 19:12:24|642. 19:12:25|642. 19:12:25|641.9 19:12:26|641.9 19:12:27|641.9 19:12:28|641.1 19:12:29|641. 19:12:30|641. 19:12:32|641. 19:12:32|641. 19:12:33|641. 19:12:34|641. 19:12:36|641. 19:12:37|641. 19:12:38|641.1 19:12:40|641.1 19:12:41|641. 19:12:42|641. 19:12:43|640.9 19:12:44|640.9 19:12:45|640.3 19:12:45|640.5 19:12:46|640. 19:12:48|640.6 19:12:49|640.6 19:12:50|640.7 19:12:51|639.2 19:12:53|639.2 19:12:54|639.3 19:12:54|639.3 19:12:55|639.3 19:12:56|639.3 19:12:57|639.3 19:12:58|639.3 19:12:59|639.3 19:13:00|639.2 19:13:01|639.3 19:13:02|639.6 19:13:03|639.1 19:13:04|639.1 19:13:06|639.1 19:13:06|639.1 19:13:07|639.3 19:13:08|639.3 19:13:09|639.2 19:13:10|639.5 19:13:12|641. 19:13:12|640.6 19:13:13|640.6 19:13:14|640.9 19:13:16|640.9 19:13:17|641. 19:13:17|640.1 19:13:18|641. 19:13:19|641. 19:13:20|640. 19:13:21|640. 19:13:22|639.8 19:13:24|639.8 19:13:25|639.8 19:13:26|639.8 19:13:26|639.8 19:13:28|639.8 19:13:28|639.8 19:13:29|639.8 19:13:30|640.4 19:13:31|640.4 19:13:32|640.4 19:13:33|640.4 19:13:34|640.4 19:13:35|640.4 19:13:36|640.4 19:13:38|640.4 19:13:39|640.4 19:13:40|640.4 19:13:41|640.4 19:13:42|640.4 19:13:43|640. 19:13:45|639.9 19:13:45|639.9 19:13:46|639.9 19:13:47|639.9 19:13:48|640. 19:13:49|639.8 19:13:50|639.9 19:13:51|639.9 19:13:52|639.9 19:13:53|639.8 19:13:54|639.8 19:13:55|639.8 19:13:56|639.8 19:13:57|639.9 19:13:58|639.9 19:13:59|640.2 19:14:00|640.2 19:14:01|640.4 19:14:02|640.4 19:14:03|640.4 19:14:04|640.4 19:14:05|640.4 19:14:06|640.4 19:14:07|640.4 19:14:08|640.4 19:14:09|640.4 19:14:10|641. 19:14:11|641.1 19:14:13|641.1 19:14:13|641.3 19:14:14|641.3 19:14:15|641.3 19:14:17|641.3 19:14:17|641.3 19:14:19|641.3 19:14:19|641.3 19:14:21|641.6 19:14:21|641.3 19:14:22|641.3 19:14:24|641.1 19:14:25|641.1 19:14:26|641.1 19:14:27|641.1 19:14:27|641.1 19:14:28|641.1 19:14:29|641.1 19:14:30|641.1 19:14:32|641.1 19:14:32|641.1 19:14:34|641.1 19:14:34|641.1 19:14:36|641.1 19:14:37|641. 19:14:38|641.1 19:14:39|641.2 19:14:41|640.1 19:14:42|640. 19:14:43|639.8 19:14:44|639.8 19:14:45|640. 19:14:46|640.1 19:14:47|640.1 19:14:49|640.1 19:14:49|640.1 19:14:50|641.1 19:14:51|641.1 19:14:52|641. 19:14:53|640.8 19:14:54|640.8 19:14:55|640.8 19:14:56|640.8 19:14:57|641.1 19:14:58|641.1 19:14:59|641.5 19:15:00|641.4 19:15:02|641. 19:15:02|641. 19:15:03|641. 19:15:05|641. 19:15:06|641.6 19:15:07|641. 19:15:07|641. 19:15:08|641. 19:15:10|640.9 19:15:11|641.6 19:15:12|641. 19:15:13|641. 19:15:14|641. 19:15:15|641. 19:15:16|641. 19:15:17|640. 19:15:18|639.8 19:15:19|639.8 19:15:20|639.6 19:15:20|639.5 19:15:22|640. 19:15:23|640. 19:15:24|640.8 19:15:25|640.2 19:15:26|640.2 19:15:27|640.8 19:15:28|640.8 19:15:29|640.8 19:15:30|640.8 19:15:31|640.8 19:15:32|640. 19:15:33|640.7 19:15:34|640.1 19:15:35|640. 19:15:36|640. 19:15:37|640. 19:15:37|640.3 19:15:38|640.5 19:15:40|640.8 19:15:42|640.8 19:15:43|641.6 19:15:43|641.6 19:15:45|641.6 19:15:45|641. 19:15:47|641.1 19:15:48|641.1 19:15:48|641.1 19:15:49|641.1 19:15:50|641.1 19:15:52|641.1 19:15:52|641.1 19:15:54|640.1 19:15:54|640.1 19:15:56|640. 19:15:56|640. 19:15:57|639.9 19:15:59|640. 19:16:00|640.1 19:16:01|640. 19:16:01|639.4 19:16:03|639.6 19:16:03|639.7 19:16:05|639.4 19:16:05|639.1 19:16:07|639. 19:16:08|639. 19:16:09|639. 19:16:10|639. 19:16:11|639.1 19:16:12|639.1 19:16:13|639. 19:16:14|638.7 19:16:15|639.4 19:16:16|639.7 19:16:17|639.1 19:16:18|639.2 19:16:19|639.2 19:16:20|639.2 19:16:21|639.2 19:16:22|638.1 19:16:23|638.1 19:16:24|638.7 19:16:25|638.7 19:16:26|638.7 19:16:27|638.8 19:16:28|638.8 19:16:29|638.7 19:16:30|638.9 19:16:31|638.1 19:16:32|638.1 19:16:33|638.1 19:16:34|638.1 19:16:35|638.2 19:16:36|638.2 19:16:37|638.2 19:16:38|639. 19:16:39|638.6 19:16:40|638.6 19:16:41|638.6 19:16:43|638.1 19:16:43|638.1 19:16:44|638.1 19:16:46|638. 19:16:46|638.4 19:16:47|638.4 19:16:49|638.4 19:16:50|638.4 19:16:51|638.1 19:16:51|638.1 19:16:52|638. 19:16:53|638.3 19:16:55|638. 19:16:56|638. 19:16:56|638.2 19:16:58|637.9 19:16:59|637.9 19:17:00|637.8 19:17:01|638. 19:17:01|638. 19:17:02|638. 19:17:04|638. 19:17:04|638.3 19:17:05|638.7 19:17:07|638.7 19:17:08|638.7 19:17:09|638.9 19:17:10|638.9 19:17:11|638.9 19:17:12|638.9 19:17:13|638.7 19:17:14|638.7 19:17:15|639.3 19:17:16|638.8 19:17:17|638.8 19:17:18|638.8 19:17:20|638.8 19:17:20|638.8 19:17:21|638.8 19:17:22|638.8 19:17:23|638.8 19:17:25|639.7 19:17:25|639.7 19:17:26|639.7 19:17:27|639.7 19:17:28|639.7 19:17:30|639.1 19:17:31|639.1 19:17:31|639.7 19:17:32|639.7 19:17:34|639.7 19:17:35|639.7 19:17:35|638.3 19:17:37|638.4 19:17:37|638. 19:17:38|638.2 19:17:40|638. 19:17:41|638. 19:17:42|637.7 19:17:43|637.6 19:17:44|637.5 19:17:46|637.9 19:17:46|637.9 19:17:48|637.8 19:17:49|638. 19:17:49|638. 19:17:51|638. 19:17:52|638. 19:17:53|638. 19:17:53|638. 19:17:54|637.8 19:17:56|637.8 19:17:57|638. 19:17:58|638.1 19:17:59|637.7 19:18:00|637. 19:18:01|637. 19:18:02|637.4 19:18:03|637.4 19:18:03|637.4 19:18:05|637.4 19:18:06|637.2 19:18:07|637.8 19:18:07|637.4 19:18:09|637.5 19:18:10|637.5 19:18:11|638. 19:18:12|637.8 19:18:13|637.8 19:18:14|638. 19:18:15|637.7 19:18:16|638. 19:18:16|638.3 19:18:18|638.2 19:18:19|638.2 19:18:19|638.1 19:18:21|638.4 19:18:22|638.4 19:18:22|638.3 19:18:24|638.3 19:18:25|638.3 19:18:26|638.3 19:18:27|638.3 19:18:28|638.3 19:18:28|638.3 19:18:30|638.3 19:18:30|638.3 19:18:32|638.1 19:18:33|638.1 19:18:34|638.1 19:18:35|638.1 19:18:36|638.1 19:18:37|638.1 19:18:37|638.1 19:18:38|638.5 19:18:40|638.5 19:18:40|638.5 19:18:41|638.5 19:18:44|638.5 19:18:44|638.5 19:18:45|638.5 19:18:46|638.5 19:18:47|638.5 19:18:48|638.5 19:18:50|638.5 19:18:50|638.3 19:18:51|638.5 19:18:53|638.3 19:18:54|638.3 19:18:55|638. 19:18:56|638. 19:18:57|638. 19:18:58|638. 19:18:59|638. 19:18:59|638. 19:19:01|638. 19:19:02|638. 19:19:03|638.1 19:19:04|638.1 19:19:05|638.1 19:19:06|637.8 19:19:07|637.8 19:19:08|637.8 19:19:09|637.8 19:19:10|637.8 19:19:11|637.8 19:19:11|637.8 19:19:13|637.8 19:19:14|637.8 19:19:14|637.8 19:19:16|637.8 19:19:17|637.8 19:19:18|637.8 19:19:19|637.8 19:19:20|637.8 19:19:21|637.8 19:19:22|637.8 19:19:23|637.8 19:19:24|637.8 19:19:24|638. 19:19:25|638. 19:19:27|638. 19:19:28|638.2 19:19:28|638.2 19:19:29|638.3 19:19:31|638.3 19:19:32|638.3 19:19:33|638.3 19:19:33|638.4 19:19:35|638.4 19:19:36|638.4 19:19:37|638.5 19:19:38|638.5 19:19:39|638.5 19:19:39|638.5 19:19:41|638.5 19:19:41|638.5 19:19:43|638.5 19:19:44|638.2 19:19:46|638.4 19:19:47|638.4 19:19:47|638.4 19:19:48|638.4 19:19:49|638.4 19:19:50|637.5 19:19:52|637.4 19:19:53|637.4 19:19:54|637.3 19:19:54|637.2 19:19:55|637. 19:19:57|637.2 19:19:58|637. 19:19:59|637. 19:20:00|637. 19:20:01|637. 19:20:02|637. 19:20:03|637. 19:20:04|637.7 19:20:04|637.5 19:20:06|637.7 19:20:07|637.7 19:20:07|637.7 19:20:09|637.4 19:20:10|637.4 19:20:11|637.4 19:20:12|637.4 19:20:13|637.4 19:20:13|637.4 19:20:14|637.4 19:20:16|637.4 19:20:17|637.4 19:20:18|638.5 19:20:19|637.7 19:20:20|637.4 19:20:21|637.5 19:20:22|637.5 19:20:23|637.5 19:20:24|637.5 19:20:25|638. 19:20:25|638.1 19:20:27|638. 19:20:27|638. 19:20:28|638.3 19:20:30|638.3 19:20:31|638.7 19:20:32|638.1 19:20:33|638.1 19:20:33|638.1 19:20:35|638.1 19:20:36|638.3 19:20:37|638.3 19:20:38|638.3 19:20:39|638.4 19:20:40|638.3 19:20:41|638.3 19:20:42|638.5 19:20:43|638.1 19:20:44|638.1 19:20:46|638.2 19:20:47|638.2 19:20:48|638.2 19:20:49|638.2 19:20:50|638.3 19:20:51|638.3 19:20:53|638.3 19:20:53|638.3 19:20:54|638.3 19:20:55|638.3 19:20:56|638.1 19:20:57|638.1 19:20:58|637.8 19:20:59|637.5 19:21:00|637.5 19:21:02|637.4 19:21:02|637.4 19:21:03|637.2 19:21:05|637.3 19:21:06|637. 19:21:06|637. 19:21:08|637. 19:21:08|637. 19:21:10|637. 19:21:10|637. 19:21:12|636.7 19:21:12|636.8 19:21:13|636.8 19:21:15|636.7 19:21:15|636.7 19:21:16|636.7 19:21:17|636.7 19:21:18|637. 19:21:19|637. 19:21:20|637. 19:21:22|637. 19:21:23|637. 19:21:23|636.9 19:21:24|636.9 19:21:26|636.9 19:21:26|636.8 19:21:27|636.8 19:21:28|637. 19:21:29|637. 19:21:31|637. 19:21:31|637.1 19:21:33|637.1 19:21:33|637.1 19:21:35|637.1 19:21:35|637.1 19:21:36|637.1 19:21:37|637.1 19:21:38|637.1 19:21:39|637.1 19:21:40|637.1 19:21:41|637.1 19:21:42|637.1 19:21:43|637.1 19:21:45|637.1 19:21:46|638. 19:21:47|638. 19:21:48|638. 19:21:49|637.2 19:21:50|637.2 19:21:52|637.4 19:21:53|637.1 19:21:53|637. 19:21:55|637. 19:21:56|637. 19:21:57|637. 19:21:58|637. 19:21:59|637. 19:22:00|637. 19:22:01|637. 19:22:02|637. 19:22:03|636.8 19:22:04|636.7 19:22:05|636.7 19:22:07|636.5 19:22:07|636.5 19:22:08|636.7 19:22:09|636.6 19:22:10|636.4 19:22:11|636.5 19:22:12|636.5 19:22:13|636.7 19:22:14|636.7 19:22:15|636.7 19:22:16|636.7 19:22:17|636.5 19:22:18|636.5 19:22:19|636.5 19:22:20|636.5 19:22:21|636.5 19:22:24|636.5 19:22:25|636.5 19:22:26|636.6 19:22:27|636.5 19:22:28|636.6 19:22:29|636.6 19:22:30|636.6 19:22:31|636.6 19:22:32|636.6 19:22:33|637. 19:22:34|637. 19:22:35|636.8 19:22:36|636.8 19:22:37|636.8 19:22:38|636.8 19:22:39|637. 19:22:40|637. 19:22:41|637.7 19:22:42|637.3 19:22:43|637.2 19:22:44|637. 19:22:45|637. 19:22:46|637. 19:22:48|636.8 19:22:48|636.8 19:22:50|636.6 19:22:50|636.8 19:22:52|636.6 19:22:54|636.7 19:22:54|636.7 19:22:55|636.5 19:22:56|636.5 19:22:57|636.5 19:22:58|636.5 19:22:59|636.4 19:23:01|636.6 19:23:02|636.6 19:23:03|636.6 19:23:03|636.6 19:23:05|636.6 19:23:06|636.6 19:23:07|636.5 19:23:08|636.4 19:23:10|636.4 19:23:10|636.4 19:23:11|636.6 19:23:12|636.6 19:23:13|636.6 19:23:14|636.6 19:23:15|636.3 19:23:16|636.5 19:23:17|636.3 19:23:18|636.3 19:23:19|636.3 19:23:20|635.5 19:23:21|635. 19:23:23|635.2 19:23:23|635.2 19:23:24|635. 19:23:25|635. 19:23:26|635. 19:23:27|635. 19:23:29|635.5 19:23:30|635.5 19:23:30|635.5 19:23:32|635.5 19:23:32|635.5 19:23:33|635.5 19:23:34|635.9 19:23:36|636.1 19:23:36|636.9 19:23:37|636.9 19:23:38|636.8 19:23:39|636.4 19:23:40|636.6 19:23:41|636.7 19:23:43|636.7 19:23:43|636.6 19:23:44|636.7 19:23:45|636.7 19:23:46|636.7 19:23:48|636.7 19:23:49|636.7 19:23:49|636.7 19:23:52|636.7 19:23:53|636.7 19:23:54|636.7 19:23:55|636.7 19:23:56|636.7 19:23:57|636.7 19:23:58|636.7 19:23:59|636.5 19:24:00|636.5 19:24:01|636.5 19:24:02|636.5 19:24:03|636.5 19:24:04|636. 19:24:05|636.2 19:24:06|636.2 19:24:07|636.2 19:24:08|636.2 19:24:09|636.5 19:24:10|636.5 19:24:11|636.8 19:24:12|636.8 19:24:13|637.1 19:24:14|637.1 19:24:15|637.1 19:24:16|637.5 19:24:17|637.5 19:24:18|637.5 19:24:19|637.5 19:24:20|637.5 19:24:21|637.5 19:24:22|637.5 19:24:23|637.7 19:24:24|637.7 19:24:25|637.7 19:24:26|637.7 19:24:27|637.7 19:24:28|637.8 19:24:29|637.8 19:24:30|637.8 19:24:31|638. 19:24:32|637.8 19:24:33|637.7 19:24:34|637.7 19:24:35|637.7 19:24:36|637.8 19:24:37|638. 19:24:38|638. 19:24:40|638. 19:24:40|638. 19:24:41|638.1 19:24:42|638.1 19:24:43|638.1 19:24:44|638.3 19:24:45|638.3 19:24:46|638.2 19:24:47|638.1 19:24:49|638.1 19:24:49|638.1 19:24:51|638.1 19:24:52|638.1 19:24:54|638.1 19:24:55|638.1 19:24:55|638.1 19:24:57|638. 19:24:58|638. 19:24:59|637.8 19:25:00|639.2 19:25:00|638.9 19:25:02|639.3 19:25:02|639.5 19:25:04|639.7 19:25:04|639.5 19:25:06|639.5 19:25:06|639.5 19:25:07|639.5 19:25:09|639.5 19:25:10|639.5 19:25:11|639.5 19:25:12|639.5 19:25:13|639.8 19:25:14|639.5 19:25:15|639.5 19:25:16|639.4 19:25:17|639.8 19:25:18|639.5 19:25:19|639.2 19:25:20|639. 19:25:21|639. 19:25:22|638.6 19:25:23|638.9 19:25:24|638.9 19:25:25|638.6 19:25:26|638.6 19:25:27|638.6 19:25:28|638.6 19:25:29|638.8 19:25:30|638.8 19:25:31|638.4 19:25:32|638.4 19:25:33|638.6 19:25:34|638.6 19:25:35|638.6 19:25:36|638.6 19:25:37|638.6 19:25:38|638.6 19:25:39|638.6 19:25:40|638.6 19:25:41|638.6 19:25:42|638.6 19:25:43|638.9 19:25:44|638.9 19:25:45|638.9 19:25:46|639.1 19:25:47|639.1 19:25:48|639.1 19:25:49|639.1 19:25:51|639.1 19:25:51|639.1 19:25:52|639.1 19:25:54|639.1 19:25:55|639.1 19:25:56|639.1 19:25:57|639.1 19:25:58|639.1 19:25:59|638.8 19:26:00|638.8 19:26:01|638.8 19:26:02|638.8 19:26:04|638.8 19:26:05|638.9 19:26:05|638.9 19:26:06|638.8 19:26:07|639. 19:26:09|639. 19:26:10|639. 19:26:11|639. 19:26:11|638.6 19:26:12|638.8 19:26:14|638.9 19:26:14|638.9 19:26:16|638.9 19:26:17|638.5 19:26:17|638.5 19:26:19|638.5 19:26:20|638.4 19:26:21|638.4 19:26:22|638.2 19:26:23|638. 19:26:24|638. 19:26:25|637.8 19:26:26|637.8 19:26:26|637.8 19:26:28|637.6 19:26:29|637.7 19:26:30|637.2 19:26:31|637.2 19:26:31|637.1 19:26:32|637.6 19:26:34|637.5 19:26:35|637.5 19:26:36|637.5 19:26:36|637.5 19:26:38|637.5 19:26:39|637.3 19:26:40|637.5 19:26:40|637.5 19:26:42|637.4 19:26:43|637.3 19:26:44|637.3 19:26:45|637.5 19:26:46|637.5 19:26:46|637.4 19:26:48|637.4 19:26:48|637.4 19:26:49|637.4 19:26:51|637.4 19:26:53|637.5 19:26:54|637.5 19:26:54|637.5 19:26:55|637.1 19:26:57|637.2 19:26:57|637. 19:26:59|637. 19:27:00|636.7 19:27:01|636.6 19:27:02|636.9 19:27:03|636.9 19:27:04|636.9 19:27:05|636.9 19:27:06|636.8 19:27:06|637.2 19:27:08|637.2 19:27:09|637.2 19:27:10|637.2 19:27:11|637.2 19:27:12|636.7 19:27:13|636.7 19:27:13|636.7 19:27:15|636.7 19:27:16|636.7 19:27:17|637. 19:27:18|637. 19:27:19|637. 19:27:20|637. 19:27:20|637. 19:27:22|637. 19:27:22|637.4 19:27:24|637.4 19:27:25|637.4 19:27:25|637.4 19:27:27|637.4 19:27:28|637.6 19:27:28|637.6 19:27:30|637.4 19:27:31|637.1 19:27:32|637. 19:27:32|637. 19:27:34|637. 19:27:35|637. 19:27:36|637. 19:27:37|637. 19:27:38|637.4 19:27:39|637.4 19:27:40|637.4 19:27:41|637. 19:27:42|637. 19:27:43|637. 19:27:44|637. 19:27:45|637.3 19:27:46|637.4 19:27:47|637.2 19:27:48|637.2 19:27:49|637.2 19:27:50|637.7 19:27:51|637.9 19:27:53|637.9 19:27:53|637.9 19:27:54|638. 19:27:55|638.3 19:27:57|638.3 19:27:57|638.3 19:27:59|638.3 19:27:59|638.3 19:28:01|638.3 19:28:02|638.3 19:28:03|638.3 19:28:04|638.3 19:28:04|638.3 19:28:06|638.3 19:28:06|638.3 19:28:07|638.3 19:28:09|638.3 19:28:09|638.3 19:28:11|638.3 19:28:12|638.3 19:28:13|638.8 19:28:14|638.8 19:28:15|639.1 19:28:16|639.3 19:28:17|639.2 19:28:18|639.2 19:28:19|639.2 19:28:20|639.2 19:28:21|639.2 19:28:22|639.2 19:28:23|639.2 19:28:24|639.2 19:28:25|639.2 19:28:26|639.2 19:28:27|639.2 19:28:28|639.1 19:28:29|639.2 19:28:30|639.4 19:28:31|639.4 19:28:32|639.4 19:28:33|639.4 19:28:34|639.4 19:28:35|639.2 19:28:36|639.2 19:28:37|639.2 19:28:38|639.2 19:28:39|639.2 19:28:40|639.2 19:28:41|639.2 19:28:42|639.2 19:28:43|639.2 19:28:45|639.1 19:28:45|639.1 19:28:46|638.6 19:28:47|638.5 19:28:48|638.5 19:28:49|638.5 19:28:50|638.5 19:28:51|638.5 19:28:53|638.5 19:28:54|638.4 19:28:55|638.4 19:28:56|638.4 19:28:57|638.5 19:28:58|638.5 19:28:59|638.5 19:29:00|638.5 19:29:01|638.5 19:29:02|638.5 19:29:03|638.5 19:29:04|638.5 19:29:06|639.1 19:29:07|639.1 19:29:07|639.4 19:29:08|639.4 19:29:10|639.2 19:29:10|639.2 19:29:11|639.2 19:29:13|639.5 19:29:14|639.5 19:29:14|639.6 19:29:16|639.7 19:29:17|639.8 19:29:18|639.8 19:29:18|639.8 19:29:20|639.8 19:29:21|639.8 19:29:22|639.8 19:29:22|639.8 19:29:24|639.8 19:29:24|639.8 19:29:26|639.8 19:29:27|639.8 19:29:28|639.6 19:29:29|639.6 19:29:30|639.7 19:29:31|639.7 19:29:31|639.7 19:29:33|639.7 19:29:34|640. 19:29:34|639.9 19:29:36|640. 19:29:37|640.3 19:29:37|640.7 19:29:38|640.7 19:29:40|640.7 19:29:41|640.7 19:29:42|640.7 19:29:43|640.7 19:29:43|640.7 19:29:44|640.8 19:29:46|640.8 19:29:47|640.8 19:29:48|640.6 19:29:49|640.6 19:29:49|640.6 19:29:51|640.6 19:29:51|640.3 19:29:52|640.1 19:29:55|640. 19:29:55|639.7 19:29:57|639.7 19:29:57|639.7 19:29:59|639.7 19:29:59|639.3 19:30:01|639.3 19:30:02|639.3 19:30:03|640.4 19:30:04|640.7 19:30:05|641.1 19:30:06|641.1 19:30:07|641.3 19:30:08|641.3 19:30:09|640.8 19:30:10|640.8 19:30:11|640.8 19:30:12|640.8 19:30:13|642. 19:30:14|641.4 19:30:15|641.4 19:30:16|641.4 19:30:17|641.4 19:30:18|641.3 19:30:19|641.2 19:30:20|641.2 19:30:21|641.2 19:30:22|641.2 19:30:23|641.2 19:30:24|641.2 19:30:25|641.4 19:30:27|641. 19:30:27|641. 19:30:28|641. 19:30:29|641. 19:30:30|640.8 19:30:31|640.8 19:30:32|640.8 19:30:34|640.8 19:30:34|640.8 19:30:35|640.8 19:30:36|640.8 19:30:37|640.7 19:30:38|640.6 19:30:40|640.6 19:30:40|640.6 19:30:41|640.2 19:30:42|640.1 19:30:43|640.2 19:30:44|640.2 19:30:45|640.2 19:30:46|640.2 19:30:47|640.2 19:30:48|640.2 19:30:49|640.2 19:30:50|640.2 19:30:52|640.2 19:30:52|640.2 19:30:53|640.6 19:30:54|641. 19:30:56|641.3 19:30:57|641.3 19:30:59|641.3 19:30:59|641.3 19:31:00|641.5 19:31:01|641.5 19:31:03|641.4 19:31:04|641.4 19:31:05|641.4 19:31:05|641.4 19:31:06|641.5 19:31:07|641.8 19:31:08|641.8 19:31:09|641.8 19:31:10|641.8 19:31:11|641.8 19:31:13|641.8 19:31:13|641.8 19:31:14|641.5 19:31:16|641.8 19:31:17|641.8 19:31:17|641.7 19:31:19|641.7 19:31:20|641.7 19:31:21|642. 19:31:22|642. 19:31:23|642. 19:31:24|642. 19:31:25|642. 19:31:26|642. 19:31:27|642. 19:31:28|642. 19:31:29|641.9 19:31:30|642. 19:31:31|642. 19:31:31|642. 19:31:33|642. 19:31:34|642. 19:31:35|641.8 19:31:35|641.8 19:31:37|642. 19:31:38|641.6 19:31:38|641.4 19:31:40|641.4 19:31:41|641.6 19:31:42|641.6 19:31:42|641.6 19:31:44|640.6 19:31:45|640.4 19:31:45|640.4 19:31:47|640.5 19:31:47|640.4 19:31:49|640.4 19:31:49|640.4 19:31:50|640.4 19:31:52|640.4 19:31:53|640.4 19:31:53|640.4 19:31:55|640.4 19:31:57|640.4 19:31:58|640.4 19:31:58|640.4 19:32:00|640.4 19:32:00|640.4 19:32:02|640.6 19:32:03|640.7 19:32:04|640.7 19:32:05|640.7 19:32:06|640.7 19:32:07|641.2 19:32:08|641.2 19:32:09|641.2 19:32:10|640.7 19:32:11|640.7 19:32:11|640.7 19:32:13|640.7 19:32:13|640.6 19:32:15|640.7 19:32:15|640.7 19:32:17|638.7 19:32:18|638. 19:32:19|638.6 19:32:20|638.2 19:32:21|638.9 19:32:22|638.9 19:32:23|638.9 19:32:24|638.9 19:32:24|639.1 19:32:26|639.1 19:32:27|639.7 19:32:27|639.7 19:32:29|639.6 19:32:30|639.7 19:32:31|639.3 19:32:31|639.3 19:32:32|639.2 19:32:34|639.9 19:32:34|639.8 19:32:36|639.8 19:32:37|639.7 19:32:38|639.4 19:32:39|639.4 19:32:39|639.4 19:32:41|639.4 19:32:42|639.4 19:32:43|639.1 19:32:44|639.1 19:32:45|639.1 19:32:46|639.1 19:32:47|639.4 19:32:48|639.5 19:32:48|639.4 19:32:50|640. 19:32:50|640. 19:32:52|639.4 19:32:53|639.4 19:32:54|639.4 19:32:54|639.4 19:32:55|639.4 19:32:57|639.5 19:32:59|639.2 19:32:59|639.4 19:33:01|639.2 19:33:02|640. 19:33:03|639.4 19:33:04|639.1 19:33:06|638.7 19:33:07|639.4 19:33:08|639.4 19:33:09|639.4 19:33:10|639.4 19:33:11|639.4 19:33:12|639.4 19:33:13|639.4 19:33:14|639.4 19:33:15|639.4 19:33:16|639.4 19:33:17|639.4 19:33:18|639.4 19:33:19|639.4 19:33:20|639.4 19:33:21|639.6 19:33:22|639.6 19:33:23|639.6 19:33:24|639.6 19:33:25|639.6 19:33:26|639.6 19:33:27|639.6 19:33:28|639.6 19:33:29|639.7 19:33:30|640. 19:33:31|640. 19:33:32|640. 19:33:33|640. 19:33:34|640. 19:33:35|640.3 19:33:36|640.3 19:33:37|640.3 19:33:38|640.3 19:33:39|640.2 19:33:40|640.4 19:33:41|640.6 19:33:42|640.6 19:33:43|640.6 19:33:44|640.6 19:33:46|640.6 19:33:46|640.6 19:33:47|640.7 19:33:48|641. 19:33:49|641. 19:33:50|641. 19:33:51|641. 19:33:52|641.1 19:33:53|641.1 19:33:54|641.1 19:33:55|641.1 19:33:56|641. 19:33:57|641.4 19:33:58|641.4 19:34:00|641.1 19:34:00|641.1 19:34:02|641. 19:34:03|641. 19:34:03|641. 19:34:05|641. 19:34:06|640.6 19:34:07|640.6 19:34:08|640.2 19:34:09|640.4 19:34:09|640. 19:34:11|639.5 19:34:11|639.5 19:34:13|639.5 19:34:14|639.5 19:34:15|639.5 19:34:16|639.5 19:34:17|639.5 19:34:18|639.7 19:34:19|639.7 19:34:20|639.7 19:34:21|640.3 19:34:22|640.3 19:34:23|640.3 19:34:24|640.3 19:34:25|640.3 19:34:26|640.6 19:34:27|640.6 19:34:28|640.6 19:34:29|640.4 19:34:30|640.3 19:34:31|640.3 19:34:32|640.3 19:34:33|640.3 19:34:34|640.3 19:34:35|640.3 19:34:36|640.3 19:34:37|640.6 19:34:38|640.6 19:34:39|640.6 19:34:40|641.1 19:34:41|641.5 19:34:42|642. 19:34:43|642. 19:34:44|641.9 19:34:45|641.9 19:34:46|641.9 19:34:47|642.2 19:34:48|641.9 19:34:49|642. 19:34:50|642. 19:34:51|642. 19:34:53|642. 19:34:53|641.5 19:34:54|642.1 19:34:55|642.1 19:34:56|642.2 19:34:57|642.2 19:34:59|642.1 19:35:00|642.2 19:35:01|642.6 19:35:01|642.7 19:35:03|642.7 19:35:04|642.4 19:35:05|642.5 19:35:06|642.3 19:35:07|642.3 19:35:08|642.7 19:35:09|642.5 19:35:10|642.5 19:35:11|642.4 19:35:12|642.2 19:35:13|642. 19:35:14|642. 19:35:15|642. 19:35:16|642. 19:35:17|641.6 19:35:17|641.6 19:35:18|641.6 19:35:20|641.6 19:35:21|641.6 19:35:22|641.6 19:35:22|641.6 19:35:24|641. 19:35:25|641.3 19:35:26|641.5 19:35:27|641.3 19:35:28|641.3 19:35:29|641.3 19:35:30|641.3 19:35:31|641.3 19:35:32|641.7 19:35:32|641.5 19:35:34|641.5 19:35:35|641.5 19:35:36|641.5 19:35:36|641.3 19:35:38|641.3 19:35:39|641.3 19:35:39|641.9 19:35:40|641.9 19:35:41|641.9 19:35:43|641. 19:35:44|641. 19:35:45|641. 19:35:46|641. 19:35:47|641. 19:35:48|641. 19:35:49|641.3 19:35:50|640.7 19:35:51|640.7 19:35:51|640.6 19:35:52|640.5 19:35:53|640.5 19:35:55|640.5 19:35:56|640.5 19:35:56|641. 19:35:57|640.9 19:35:59|640.9 19:36:00|640.9 19:36:02|641.3 19:36:02|641.3 19:36:04|641.2 19:36:05|641.2 19:36:06|641.2 19:36:07|641.2 19:36:09|641.2 19:36:09|641.2 19:36:10|641.2 19:36:11|641.2 19:36:12|641. 19:36:13|641. 19:36:14|641. 19:36:15|641. 19:36:16|641. 19:36:17|641. 19:36:18|640.9 19:36:19|640.9 19:36:20|640.9 19:36:21|641. 19:36:22|641. 19:36:23|641. 19:36:24|641. 19:36:25|640.7 19:36:26|640.7 19:36:27|640.7 19:36:28|640.7 19:36:29|640.7 19:36:31|640.4 19:36:32|640.3 19:36:33|640.3 19:36:34|640.3 19:36:35|640. 19:36:35|640. 19:36:37|640. 19:36:38|640. 19:36:39|640. 19:36:40|640. 19:36:41|640. 19:36:41|640. 19:36:42|640.9 19:36:44|640.9 19:36:44|640.9 19:36:46|640.9 19:36:47|640.9 19:36:47|640.1 19:36:49|640.1 19:36:50|640.1 19:36:51|640.6 19:36:52|640.7 19:36:52|640.7 19:36:54|640.7 19:36:54|640.8 19:36:56|640.8 19:36:56|640.2 19:36:58|640. 19:36:59|640. 19:36:59|640. 19:37:01|639.8 19:37:02|639.8 19:37:03|639.8 19:37:05|639.3 19:37:06|639.3 19:37:07|639. 19:37:08|639. 19:37:08|639. 19:37:09|639. 19:37:10|638.8 19:37:11|638.8 19:37:13|638.8 19:37:13|638.5 19:37:14|638.3 19:37:15|638. 19:37:16|638.3 19:37:18|638.4 19:37:18|638. 19:37:19|637.9 19:37:20|637.7 19:37:22|637.9 19:37:23|637.9 19:37:23|637.9 19:37:24|637.2 19:37:26|637.2 19:37:26|637.2 19:37:28|637.2 19:37:28|637.8 19:37:29|638.5 19:37:30|638.5 19:37:31|638.5 19:37:32|637.6 19:37:33|637.6 19:37:34|637.2 19:37:36|637. 19:37:36|637.2 19:37:37|637. 19:37:38|637. 19:37:39|636.9 19:37:40|636.9 19:37:41|636.9 19:37:43|637.4 19:37:44|637.5 19:37:45|636.9 19:37:46|637. 19:37:47|636.6 19:37:47|637.2 19:37:48|637.2 19:37:50|637.2 19:37:50|637.3 19:37:51|637.5 19:37:53|637.3 19:37:53|637.6 19:37:54|637.6 19:37:56|637.6 19:37:56|637.6 19:37:57|637.6 19:37:58|637.5 19:37:59|637.5 19:38:00|637.5 19:38:02|637.2 19:38:03|637.2 19:38:04|637.2 19:38:05|637.2 19:38:07|637.2 19:38:07|637.2 19:38:08|637. 19:38:09|637.3 19:38:10|637.4 19:38:11|637.4 19:38:12|638.1 19:38:13|638.2 19:38:14|637.9 19:38:15|637.9 19:38:16|637.9 19:38:17|637.9 19:38:18|637.9 19:38:19|637.9 19:38:20|638.6 19:38:21|638.7 19:38:22|638.9 19:38:23|639.4 19:38:24|639.7 19:38:25|639.6 19:38:26|639.6 19:38:27|639.6 19:38:28|639.5 19:38:29|639.3 19:38:30|639.3 19:38:31|639.3 19:38:32|639.3 19:38:33|638.9 19:38:34|638.9 19:38:35|638.9 19:38:36|638.9 19:38:37|639.1 19:38:38|639.1 19:38:39|639.1 19:38:40|639.3 19:38:41|639.3 19:38:42|639.5 19:38:43|639.4 19:38:44|639.5 19:38:45|639.6 19:38:46|639.6 19:38:47|639.6 19:38:48|639.6 19:38:49|639.6 19:38:50|639.6 19:38:51|639.6 19:38:52|639.6 19:38:53|639.6 19:38:54|639.6 19:38:55|639.6 19:38:56|639.6 19:38:57|639.6 19:38:58|639.6 19:38:59|639.6 19:39:00|639.6 19:39:01|639.5 19:39:03|639.5 19:39:04|639. 19:39:05|639. 19:39:06|639. 19:39:07|639. 19:39:08|639. 19:39:09|638.9 19:39:10|638.9 19:39:11|638.8 19:39:12|638.8 19:39:13|638.8 19:39:14|639.1 19:39:15|639.1 19:39:16|639.1 19:39:17|639.1 19:39:19|639.1 19:39:20|639.1 19:39:20|639.1 19:39:21|638.9 19:39:23|639. 19:39:24|639.1 19:39:24|639.1 19:39:25|639.1 19:39:26|639.1 19:39:27|639.3 19:39:29|639.3 19:39:30|639.3 19:39:31|638.6 19:39:31|638.6 19:39:32|638.6 19:39:33|638.6 19:39:35|638. 19:39:35|638. 19:39:36|638.1 19:39:38|638.1 19:39:39|638.1 19:39:40|638.1 19:39:41|638. 19:39:41|638. 19:39:42|638. 19:39:43|638. 19:39:44|638. 19:39:45|638. 19:39:46|638. 19:39:47|638. 19:39:48|638. 19:39:49|637.4 19:39:50|637.6 19:39:52|637.7 19:39:52|637.7 19:39:53|637.9 19:39:55|637.9 19:39:56|637.9 19:39:56|637.6 19:39:58|637.6 19:39:58|637.6 19:39:59|637.6 19:40:00|637.5 19:40:02|637.6 19:40:02|637.6 19:40:04|637.6 19:40:05|637.6 19:40:06|637.6 19:40:07|637.5 19:40:08|637.8 19:40:09|637.8 19:40:10|638.1 19:40:11|638.4 19:40:12|638.5 19:40:13|638.5 19:40:14|638.7 19:40:15|638.7 19:40:16|638.7 19:40:17|638.7 19:40:18|638.7 19:40:19|639. 19:40:20|639. 19:40:21|639. 19:40:22|639. 19:40:23|638.4 19:40:24|638.5 19:40:25|638.3 19:40:26|638.3 19:40:27|638.3 19:40:28|638.3 19:40:29|638.3 19:40:30|638.5 19:40:31|638.5 19:40:32|638.5 19:40:33|638.5 19:40:34|638.4 19:40:35|638.4 19:40:36|638.4 19:40:37|638.3 19:40:38|638.4 19:40:39|638.3 19:40:41|638.4 19:40:41|638.5 19:40:42|639. 19:40:44|639. 19:40:45|639. 19:40:46|639. 19:40:46|639. 19:40:48|639. 19:40:48|638.3 19:40:49|638.3 19:40:50|638.7 19:40:51|638.8 19:40:53|638.8 19:40:54|638.8 19:40:54|638.4 19:40:56|638.3 19:40:57|638. 19:40:58|637.6 19:40:58|637.6 19:41:00|637.8 19:41:01|637.4 19:41:02|637.4 19:41:03|637.4 19:41:04|637.4 19:41:05|637.4 19:41:07|637.8 19:41:07|637.6 19:41:09|637.6 19:41:10|637.6 19:41:11|637.7 19:41:12|637.7 19:41:13|637.7 19:41:14|637.8 19:41:15|637.8 19:41:16|637.6 19:41:17|637.6 19:41:18|637.6 19:41:19|637.6 19:41:20|637.5 19:41:21|637.4 19:41:22|637.4 19:41:23|637.3 19:41:24|637.4 19:41:25|637.4 19:41:26|637.4 19:41:27|637.4 19:41:28|637.7 19:41:29|637.7 19:41:30|637.7 19:41:31|637.7 19:41:32|637.7 19:41:33|637.8 19:41:34|637.7 19:41:35|637.7 19:41:36|637.4 19:41:37|637.4 19:41:39|637.4 19:41:39|637.4 19:41:40|637.4 19:41:41|637.4 19:41:42|637.7 19:41:43|637.7 19:41:44|637.7 19:41:46|638. 19:41:47|638. 19:41:48|638. 19:41:48|638. 19:41:50|638. 19:41:51|638. 19:41:52|638. 19:41:53|638. 19:41:54|638. 19:41:55|638. 19:41:56|638. 19:41:57|638.2 19:41:58|638.2 19:41:59|638.2 19:42:00|638.8 19:42:00|638.6 19:42:02|638.6 19:42:03|638.6 19:42:04|638.6 19:42:05|638.6 19:42:07|638.6 19:42:07|638.6 19:42:09|638.9 19:42:10|638.9 19:42:10|638.9 19:42:12|638.6 19:42:12|638.6 19:42:13|638.7 19:42:15|638.7 19:42:16|638.8 19:42:17|638.8 19:42:18|638.8 19:42:19|639. 19:42:19|639. 19:42:20|639. 19:42:22|638.7 19:42:23|638.7 19:42:24|638.7 19:42:25|638.6 19:42:25|638.6 19:42:27|638.6 19:42:28|638.6 19:42:29|638.4 19:42:30|638.3 19:42:31|638.3 19:42:32|638.3 19:42:33|638.3 19:42:34|638.3 19:42:35|638. 19:42:36|638. 19:42:37|638. 19:42:38|638. 19:42:39|638. 19:42:40|638. 19:42:41|637.8 19:42:42|637.8 19:42:43|637.8 19:42:44|638. 19:42:45|638. 19:42:46|638. 19:42:47|638. 19:42:48|638. 19:42:49|638. 19:42:50|638. 19:42:51|638. 19:42:52|637.8 19:42:53|637.5 19:42:54|637.3 19:42:55|637.3 19:42:56|637.3 19:42:57|637.2 19:42:58|637.2 19:42:59|637. 19:43:00|637.2 19:43:01|637.2 19:43:02|637.2 19:43:03|637.2 19:43:04|637.2 19:43:06|637.2 19:43:07|637.2 19:43:08|637.2 19:43:10|637.2 19:43:10|637.5 19:43:11|637.5 19:43:13|637.3 19:43:13|637.3 19:43:15|637.3 19:43:16|637.3 19:43:16|637.3 19:43:18|637.3 19:43:19|637.5 19:43:20|637.7 19:43:21|637.7 19:43:22|637.7 19:43:23|637.7 19:43:24|637.7 19:43:25|637.6 19:43:26|637.6 19:43:27|637.6 19:43:28|637.2 19:43:28|637.2 19:43:30|637.3 19:43:31|637.3 19:43:32|637.3 19:43:33|637.3 19:43:34|637.2 19:43:35|637.2 19:43:36|636.8 19:43:36|636.6 19:43:38|636.6 19:43:38|636.6 19:43:40|636.8 19:43:41|636.8 19:43:42|636.8 19:43:42|636.7 19:43:44|636.8 19:43:45|636.8 19:43:45|636.8 19:43:47|636.7 19:43:48|636.7 19:43:49|636.7 19:43:50|637.2 19:43:51|636.5 19:43:52|636.7 19:43:52|636.2 19:43:53|636. 19:43:55|636. 19:43:55|636. 19:43:56|636. 19:43:57|636. 19:43:58|636. 19:44:00|636. 19:44:01|636. 19:44:02|636. 19:44:02|636. 19:44:03|636.1 19:44:05|636.1 19:44:06|636. 19:44:07|635.8 19:44:08|636. 19:44:09|636. 19:44:10|636. 19:44:12|636.6 19:44:13|636.6 19:44:14|635.9 19:44:14|635.9 19:44:15|635.7 19:44:17|635.3 19:44:18|635.9 19:44:19|636.6 19:44:20|636.6 19:44:21|636.6 19:44:22|635.5 19:44:22|635.5 19:44:24|635.9 19:44:25|635.9 19:44:25|635.5 19:44:26|635.5 19:44:28|635.5 19:44:29|635.6 19:44:30|635.3 19:44:31|636. 19:44:32|636. 19:44:33|636.2 19:44:34|635.9 19:44:35|635.9 19:44:36|635.9 19:44:37|635.9 19:44:38|635.9 19:44:39|635.6 19:44:40|635.6 19:44:41|635.3 19:44:42|635.3 19:44:43|635.6 19:44:44|635.6 19:44:45|635.6 19:44:46|635.8 19:44:48|635.4 19:44:48|635.4 19:44:49|635.4 19:44:50|635.4 19:44:51|635.4 19:44:52|635.4 19:44:53|635.4 19:44:54|635.4 19:44:55|635.4 19:44:56|635.4 19:44:57|635.4 19:44:58|635.4 19:44:59|635.4 19:45:00|635.4 19:45:01|635.4 19:45:02|635.4 19:45:04|635.5 19:45:04|635.5 19:45:05|635.5 19:45:06|635.4 19:45:07|635.4 19:45:09|635.3 19:45:10|635.3 19:45:11|635.8 19:45:12|636.1 19:45:13|636.1 19:45:14|636.1 19:45:15|636.7 19:45:15|636.8 19:45:17|636.8 19:45:18|637.1 19:45:18|637.1 19:45:20|637.1 19:45:21|637.1 19:45:21|637.1 19:45:23|637.1 19:45:24|637.1 19:45:25|637.1 19:45:26|637.1 19:45:27|636.9 19:45:28|637.1 19:45:29|637.1 19:45:29|637.1 19:45:30|637.1 19:45:32|637.1 19:45:33|637.1 19:45:34|637.1 19:45:35|637.1 19:45:36|637.1 19:45:37|637.2 19:45:38|637.2 19:45:39|637.1 19:45:40|637.1 19:45:41|637.1 19:45:42|636.9 19:45:43|636.5 19:45:44|636.8 19:45:44|636.5 19:45:45|636.1 19:45:47|636.1 19:45:48|636.1 19:45:49|636.1 19:45:50|636.1 19:45:50|636.1 19:45:52|636. 19:45:53|636. 19:45:54|635.6 19:45:55|635.5 19:45:55|635.4 19:45:56|635.4 19:45:58|635.3 19:45:58|635.1 19:46:00|635.3 19:46:01|635.3 19:46:02|635.3 19:46:02|635.3 19:46:03|635.3 19:46:05|635.3 19:46:06|635.3 19:46:06|635.3 19:46:07|635.3 19:46:08|635.5 19:46:10|635.6 19:46:12|635.6 19:46:13|635.6 19:46:13|636.6 19:46:16|636.6 19:46:17|636.6 19:46:18|636.6 19:46:18|636.6 19:46:19|636.5 19:46:21|636.6 19:46:22|636.4 19:46:23|636.2 19:46:24|636.2 19:46:25|636.2 19:46:25|636.5 19:46:27|636.4 19:46:27|636.5 19:46:28|636.9 19:46:29|636.1 19:46:30|636.1 19:46:31|636.1 19:46:32|636.1 19:46:33|636.1 19:46:34|636.5 19:46:36|636.5 19:46:37|636.5 19:46:37|636.1 19:46:39|636.1 19:46:39|636.1 19:46:40|636.1 19:46:41|636.1 19:46:42|636.1 19:46:43|635.9 19:46:45|635.9 19:46:45|635.8 19:46:46|635.3 19:46:48|635.5 19:46:48|635.5 19:46:49|635.8 19:46:50|635.8 19:46:51|635.9 19:46:52|635.9 19:46:53|635.3 19:46:54|635.3 19:46:55|635.3 19:46:57|635.3 19:46:57|635.8 19:46:58|635.8 19:46:59|635.9 19:47:00|635.5 19:47:01|635.5 19:47:02|635.5 19:47:03|635.9 19:47:04|635.9 19:47:05|635.9 19:47:06|635.9 19:47:07|635.9 19:47:08|635.9 19:47:10|635.9 19:47:11|635.9 19:47:12|635.9 19:47:13|636.2 19:47:14|636.3 19:47:15|636.4 19:47:17|636.8 19:47:17|636.8 19:47:18|636.8 19:47:19|636.8 19:47:21|636.8 19:47:22|636.6 19:47:23|636.7 19:47:23|636.5 19:47:25|636.5 19:47:25|636.5 19:47:26|636.5 19:47:27|636.5 19:47:28|636.5 19:47:30|636.8 19:47:30|636.8 19:47:31|636.8 19:47:33|636.8 19:47:33|636.8 19:47:34|636.8 19:47:35|636.8 19:47:36|636.9 19:47:37|637. 19:47:38|637. 19:47:40|637.1 19:47:41|637.1 19:47:42|637.1 19:47:42|636.6 19:47:43|635.9 19:47:44|635.9 19:47:46|635.7 19:47:46|635.8 19:47:47|635.8 19:47:48|635.8 19:47:49|635.8 19:47:51|635.8 19:47:51|635.8 19:47:52|635.8 19:47:53|635.5 19:47:55|635.5 19:47:55|635.3 19:47:56|635.1 19:47:57|635.7 19:47:58|635.1 19:47:59|635. 19:48:01|635.2 19:48:02|635.2 19:48:02|634.3 19:48:03|634.3 19:48:04|634.5 19:48:05|634.5 19:48:06|634.5 19:48:07|634.5 19:48:08|634.5 19:48:09|634.5 19:48:11|634.5 19:48:12|635. 19:48:14|635. 19:48:14|635.7 19:48:15|635.7 19:48:16|635. 19:48:17|635. 19:48:19|635.1 19:48:20|635.1 19:48:21|635. 19:48:22|634.9 19:48:22|634.9 19:48:24|634.9 19:48:24|635. 19:48:25|635. 19:48:26|635. 19:48:28|635. 19:48:28|635. 19:48:30|635. 19:48:31|635. 19:48:32|635.4 19:48:32|635.3 19:48:33|635.3 19:48:34|635.3 19:48:35|635.3 19:48:36|635.3 19:48:38|635.9 19:48:38|635.9 19:48:39|635.9 19:48:40|635.9 19:48:42|635.9 19:48:42|635.9 19:48:43|636. 19:48:45|636. 19:48:45|636. 19:48:46|636. 19:48:47|636. 19:48:48|636. 19:48:49|636. 19:48:50|636. 19:48:51|636.1 19:48:52|636.1 19:48:53|636.1 19:48:55|636.3 19:48:55|636.3 19:48:56|636.3 19:48:58|636.3 19:48:58|636.3 19:48:59|636.3 19:49:00|636.3 19:49:01|636.3 19:49:02|636.3 19:49:04|636.3 19:49:05|636. 19:49:05|636. 19:49:07|636.3 19:49:07|636.3 19:49:08|636.3 19:49:09|636.3 19:49:10|636.3 19:49:11|636.3 19:49:13|636.5 19:49:14|636.5 19:49:16|636.5 19:49:17|636.3 19:49:18|635.8 19:49:18|635.6 19:49:21|635. 19:49:22|634.7 19:49:23|634.7 19:49:24|634.7 19:49:25|634.7 19:49:26|634.7 19:49:27|635.1 19:49:28|635.1 19:49:29|635.1 19:49:30|635.1 19:49:31|635. 19:49:32|635.3 19:49:33|635.3 19:49:34|635.3 19:49:35|635.3 19:49:36|635.1 19:49:37|635.1 19:49:38|635.1 19:49:39|635.1 19:49:40|635. 19:49:41|635. 19:49:42|635. 19:49:43|635. 19:49:44|635. 19:49:45|635. 19:49:46|635. 19:49:47|635. 19:49:48|635. 19:49:49|635.3 19:49:50|635.3 19:49:51|635.3 19:49:52|635.3 19:49:53|635. 19:49:54|635. 19:49:55|635. 19:49:56|635. 19:49:57|635. 19:49:58|635. 19:49:59|635. 19:50:00|635. 19:50:01|635. 19:50:02|635.3 19:50:03|635.3 19:50:04|635.1 19:50:05|635.3 19:50:06|635.3 19:50:07|635. 19:50:08|635. 19:50:09|635. 19:50:10|634.5 19:50:11|635. 19:50:13|635. 19:50:14|635. 19:50:14|635. 19:50:16|635. 19:50:17|635. 19:50:18|635. 19:50:20|635. 19:50:20|635. 19:50:21|635. 19:50:22|635. 19:50:24|635. 19:50:24|635. 19:50:26|635. 19:50:27|635. 19:50:28|636.7 19:50:29|636.7 19:50:29|636.7 19:50:31|635.3 19:50:32|635.3 19:50:33|635.3 19:50:34|635.3 19:50:34|635.3 19:50:36|635.3 19:50:36|635.3 19:50:37|635.5 19:50:39|635.5 19:50:40|635.5 19:50:41|635. 19:50:42|635. 19:50:43|635. 19:50:45|634.5 19:50:45|634.3 19:50:46|634.7 19:50:47|634. 19:50:48|634. 19:50:50|634.7 19:50:50|635.3 19:50:51|634.5 19:50:52|634.9 19:50:53|634.9 19:50:54|634.9 19:50:55|634.9 19:50:56|635.2 19:50:58|634.4 19:50:58|634.4 19:50:59|634.3 19:51:01|634.3 19:51:01|634.3 19:51:02|634.3 19:51:03|634.3 19:51:05|634.3 19:51:05|634.3 19:51:06|634.3 19:51:08|634.3 19:51:09|634.3 19:51:09|634.7 19:51:11|635.2 19:51:12|635.2 19:51:13|636. 19:51:14|636.2 19:51:15|636.7 19:51:16|636.6 19:51:18|636.6 19:51:19|636.6 19:51:20|636.5 19:51:21|636.6 19:51:22|636.6 19:51:23|636.6 19:51:24|636.5 19:51:25|636.5 19:51:26|636.5 19:51:27|636.5 19:51:28|636.5 19:51:29|636.5 19:51:30|636.4 19:51:31|636.4 19:51:32|636.4 19:51:33|636.4 19:51:34|636.4 19:51:35|636.4 19:51:36|636.4 19:51:37|636.4 19:51:38|636.4 19:51:39|636.4 19:51:41|636.4 19:51:41|636.4 19:51:42|636.4 19:51:43|636.4 19:51:44|636.4 19:51:45|636.2 19:51:47|636.2 19:51:48|636.2 19:51:48|636.2 19:51:49|636.2 19:51:50|636.2 19:51:51|636.1 19:51:52|636.1 19:51:53|636.1 19:51:54|636.1 19:51:55|636.1 19:51:56|636.1 19:51:57|636.1 19:51:58|635.7 19:51:59|635.7 19:52:00|635.8 19:52:01|635.5 19:52:03|635.5 19:52:03|635.5 19:52:04|635.9 19:52:05|635.9 19:52:06|635.9 19:52:07|635.9 19:52:08|635.9 19:52:09|635.6 19:52:10|635.6 19:52:11|635.6 19:52:12|635.6 19:52:13|635.6 19:52:14|635.6 19:52:15|635.6 19:52:17|635.6 19:52:18|635.7 19:52:19|635.6 19:52:20|635.6 19:52:21|635.6 19:52:22|635.6 19:52:23|635.6 19:52:24|635.6 19:52:25|635.7 19:52:26|635.7 19:52:27|635.6 19:52:28|635.6 19:52:29|635.6 19:52:30|635.6 19:52:31|636. 19:52:32|636. 19:52:33|636. 19:52:35|636. 19:52:35|636.2 19:52:36|636.2 19:52:37|636.4 19:52:38|636.5 19:52:39|636.5 19:52:40|636.5 19:52:41|636.8 19:52:42|636.9 19:52:44|636.9 19:52:44|636.9 19:52:45|636.9 19:52:46|636.9 19:52:47|636.9 19:52:48|636.9 19:52:49|637. 19:52:50|637. 19:52:51|637. 19:52:52|637. 19:52:53|637. 19:52:54|637.2 19:52:55|637.2 19:52:56|636.9 19:52:57|636.9 19:52:58|637. 19:52:59|637.2 19:53:00|637.2 19:53:01|636.9 19:53:02|636.9 19:53:04|636.9 19:53:04|636.9 19:53:05|636.9 19:53:07|636.9 19:53:07|636.9 19:53:08|637.9 19:53:09|637.9 19:53:11|637.9 19:53:11|637.9 19:53:13|637.9 19:53:14|637.9 19:53:15|637.7 19:53:16|637.7 19:53:16|637.7 19:53:18|637.7 19:53:20|637.7 19:53:21|637.7 19:53:22|637.7 19:53:22|637.7 19:53:24|637.7 19:53:25|637.7 19:53:26|637.7 19:53:27|637.7 19:53:28|637.7 19:53:29|637.7 19:53:30|637.7 19:53:31|637.7 19:53:32|637.7 19:53:33|637.5 19:53:34|637.5 19:53:35|637.5 19:53:36|637.5 19:53:37|637.5 19:53:38|637.5 19:53:39|637.5 19:53:40|637.4 19:53:41|637.4 19:53:42|636.8 19:53:43|636.5 19:53:44|636.5 19:53:45|636. 19:53:46|636.1 19:53:47|636. 19:53:48|635.8 19:53:49|635.8 19:53:50|635.8 19:53:51|635.8 19:53:52|635.8 19:53:53|635.8 19:53:55|635.8 19:53:55|635.8 19:53:56|636.1 19:53:57|636.2 19:53:58|636.2 19:53:59|636.2 19:54:00|636.2 19:54:01|636.3 19:54:03|636.3 19:54:04|636.4 19:54:04|636.4 19:54:05|636.4 19:54:06|636.4 19:54:07|636.4 19:54:08|636.5 19:54:09|636.7 19:54:10|636.2 19:54:11|636.2 19:54:12|636.2 19:54:13|636.2 19:54:14|636. 19:54:15|635.8 19:54:16|635.5 19:54:18|635.5 19:54:19|635.5 19:54:20|635.5 19:54:21|635.5 19:54:23|635.5 19:54:23|635.5 19:54:25|635.7 19:54:25|635.7 19:54:27|635.7 19:54:27|635.7 19:54:29|635.8 19:54:29|635.8 19:54:31|635.8 19:54:31|635.8 19:54:33|635.8 19:54:34|635.8 19:54:34|635.8 19:54:35|635.8 19:54:36|635.8 19:54:38|635.8 19:54:39|635.8 19:54:40|635.8 19:54:41|635.8 19:54:42|635.5 19:54:43|635. 19:54:44|635. 19:54:45|635. 19:54:46|635. 19:54:47|635. 19:54:47|635. 19:54:48|635. 19:54:50|635. 19:54:50|635. 19:54:52|635. 19:54:53|635. 19:54:53|635. 19:54:55|635. 19:54:56|635. 19:54:57|635. 19:54:58|635. 19:54:58|635. 19:54:59|635.2 19:55:01|635.2 19:55:01|635. 19:55:02|635. 19:55:04|635. 19:55:05|635. 19:55:05|635. 19:55:06|635. 19:55:07|635. 19:55:09|635. 19:55:10|635. 19:55:10|635. 19:55:11|635. 19:55:13|635. 19:55:13|635. 19:55:14|635. 19:55:16|635. 19:55:17|635.1 19:55:18|635.1 19:55:19|635.1 19:55:21|635.2 19:55:22|635.2 19:55:23|635.2 19:55:24|635.2 19:55:25|635. 19:55:26|635. 19:55:27|635.3 19:55:28|635.3 19:55:29|635.2 19:55:30|635.2 19:55:31|635.2 19:55:32|634.8 19:55:33|634.8 19:55:34|634.8 19:55:36|634.9 19:55:36|634.9 19:55:37|635.4 19:55:38|635.4 19:55:39|636.2 19:55:40|636. 19:55:41|635.1 19:55:42|635.1 19:55:43|635.1 19:55:44|635.1 19:55:45|635.1 19:55:46|635.1 19:55:47|635.1 19:55:48|635.1 19:55:49|635.1 19:55:50|636. 19:55:51|636. 19:55:52|636. 19:55:53|636. 19:55:54|636. 19:55:55|636. 19:55:56|636. 19:55:57|636. 19:55:58|636. 19:55:59|636.3 19:56:00|636.4 19:56:01|636.4 19:56:02|636.4 19:56:03|636.6 19:56:04|636.6 19:56:05|636.7 19:56:06|636.7 19:56:07|636.7 19:56:09|636.7 19:56:09|636.6 19:56:10|636.6 19:56:11|636.6 19:56:12|636.6 19:56:13|637. 19:56:14|637. 19:56:15|636.7 19:56:16|636.7 19:56:17|637.2 19:56:18|637.2 19:56:20|637.3 19:56:22|637.5 19:56:23|637.5 19:56:24|637.5 19:56:25|637.5 19:56:26|637.5 19:56:27|637.7 19:56:28|637.7 19:56:29|637.7 19:56:30|637.7 19:56:31|637.7 19:56:32|637.5 19:56:33|637.7 19:56:34|637.8 19:56:35|637.8 19:56:36|637.7 19:56:37|637.7 19:56:38|637.8 19:56:40|637.7 19:56:40|637.7 19:56:41|637.7 19:56:42|637.7 19:56:43|637.7 19:56:44|637.7 19:56:46|637.8 19:56:46|637.8 19:56:48|637.7 19:56:48|637.7 19:56:49|637.7 19:56:50|637.7 19:56:51|637.7 19:56:52|637.7 19:56:54|637.7 19:56:54|637.7 19:56:56|637.7 19:56:56|637.7 19:56:57|637.7 19:56:58|637.8 19:56:59|637.8 19:57:00|637.8 19:57:02|638.2 19:57:03|638.2 19:57:03|638.1 19:57:05|637.8 19:57:06|637.8 19:57:07|637.8 19:57:08|637.7 19:57:09|637.6 19:57:10|637.6 19:57:10|637.5 19:57:11|637.2 19:57:13|636.9 19:57:13|636.9 19:57:15|637.3 19:57:15|637.3 19:57:17|637.3 19:57:18|637.5 19:57:18|637.5 19:57:19|637.5 19:57:21|637.5 19:57:23|638. 19:57:24|638. 19:57:25|638. 19:57:26|638. 19:57:27|638. 19:57:28|638. 19:57:29|638. 19:57:30|638. 19:57:31|638.4 19:57:32|638.5 19:57:33|638.5 19:57:34|638. 19:57:35|638. 19:57:37|638.8 19:57:37|638.8 19:57:38|638.8 19:57:39|638.8 19:57:40|638. 19:57:41|638. 19:57:42|638. 19:57:43|638. 19:57:44|638. 19:57:45|638. 19:57:46|638. 19:57:48|638.1 19:57:48|638.4 19:57:49|638.4 19:57:50|638.1 19:57:51|638.1 19:57:53|638.1 19:57:53|638.1 19:57:54|638.1 19:57:55|638.1 19:57:56|638.1 19:57:57|638.1 19:57:58|638.1 19:57:59|638.1 19:58:00|638.1 19:58:01|638.1 19:58:03|638. 19:58:04|638. 19:58:04|638. 19:58:06|638. 19:58:07|638. 19:58:08|638. 19:58:09|637.6 19:58:09|637.6 19:58:11|637.6 19:58:12|637.9 19:58:13|637.9 19:58:14|637.9 19:58:15|637.9 19:58:16|637.9 19:58:17|637.9 19:58:17|637.6 19:58:18|637.7 19:58:20|637.6 19:58:21|637.6 19:58:22|637.6 19:58:24|637.6 19:58:24|637.6 19:58:25|637.7 19:58:27|638.4 19:58:28|638.4 19:58:29|638.4 19:58:30|638.4 19:58:32|638.4 19:58:33|638.4 19:58:33|638.4 19:58:34|638.4 19:58:35|638.6 19:58:37|638.1 19:58:37|638.1 19:58:39|638.1 19:58:39|638.1 19:58:40|638.6 19:58:41|638.6 19:58:42|638.5 19:58:43|638.5 19:58:45|638.5 19:58:45|638.5 19:58:47|638.5 19:58:48|638.5 19:58:48|638.5 19:58:49|638.7 19:58:50|638.8 19:58:52|638.8 19:58:52|638.8 19:58:53|638.8 19:58:54|638.8 19:58:55|639. 19:58:56|639. 19:58:57|639. 19:58:58|639. 19:59:00|638.5 19:59:01|638.5 19:59:01|638.5 19:59:02|638. 19:59:03|638.1 19:59:04|638.1 19:59:05|638.9 19:59:06|638.9 19:59:07|638.9 19:59:08|638.9 19:59:09|638.9 19:59:10|639. 19:59:11|639. 19:59:12|639. 19:59:13|639. 19:59:14|639. 19:59:15|639. 19:59:16|639. 19:59:17|639. 19:59:18|639. 19:59:19|639. 19:59:21|639. 19:59:21|639. 19:59:23|638.8 19:59:24|638.9 19:59:26|639. 19:59:27|639. 19:59:28|639. 19:59:29|639. 19:59:30|639. 19:59:31|639. 19:59:32|639. 19:59:33|639. 19:59:34|639. 19:59:35|639. 19:59:36|639. 19:59:37|639.3 19:59:38|639.2 19:59:39|639.2 19:59:41|639. 19:59:41|639. 19:59:43|639.2 19:59:44|639.2 19:59:44|639.2 19:59:45|639.2 19:59:46|639.2 19:59:47|639.2 19:59:48|639.2 19:59:49|639.2 19:59:50|638.8 19:59:52|638.8 19:59:53|638.6 19:59:54|638.6 19:59:54|638.6 19:59:55|638.6 19:59:56|638.6 19:59:57|638.6 19:59:58|638.6 19:59:59|638.8 20:00:01|638.8 20:00:02|638.8 20:00:03|639. 20:00:04|639. 20:00:05|639.2 20:00:06|639.2 20:00:07|639.2 20:00:08|639.2 20:00:09|639.6 20:00:10|639.5 20:00:11|639.5 20:00:12|639.7 20:00:13|639.7 20:00:14|639.7 20:00:15|639.7 20:00:16|639.7 20:00:17|640.4 20:00:18|640.4 20:00:19|640.7 20:00:20|641. 20:00:21|641. 20:00:22|641. 20:00:23|641. 20:00:24|641. 20:00:26|640.6 20:00:26|640.6 20:00:27|640.7 20:00:29|640.6 20:00:30|640.1 20:00:31|640.1 20:00:32|640.3 20:00:33|640.3 20:00:34|640.6 20:00:35|640.6 20:00:36|640.6 20:00:37|640.6 20:00:38|640.3 20:00:39|640.2 20:00:40|640.2 20:00:41|640.5 20:00:42|639.9 20:00:43|639.5 20:00:44|639.2 20:00:45|639.6 20:00:46|639.6 20:00:47|640. 20:00:48|640. 20:00:49|640. 20:00:50|640. 20:00:51|640. 20:00:52|640. 20:00:53|639.8 20:00:54|639.6 20:00:55|640.3 20:00:56|640.3 20:00:57|640.6 20:00:58|640.6 20:00:59|640.6 20:01:00|640.9 20:01:01|640.9 20:01:02|641. 20:01:03|641. 20:01:04|640.5 20:01:05|640.6 20:01:06|640.6 20:01:07|640.8 20:01:08|640.5 20:01:09|640.6 20:01:10|640.6 20:01:11|640.6 20:01:12|640.6 20:01:13|640.6 20:01:14|640.3 20:01:15|640.3 20:01:16|640.3 20:01:17|640. 20:01:18|640. 20:01:19|640. 20:01:20|640. 20:01:21|640. 20:01:22|640. 20:01:23|640. 20:01:24|640. 20:01:25|639.9 20:01:27|640.3 20:01:28|640. 20:01:29|639.8 20:01:30|639.6 20:01:31|639.6 20:01:32|639.6 20:01:33|639.6 20:01:34|639.3 20:01:35|639.3 20:01:36|639.3 20:01:37|639.3 20:01:38|639.3 20:01:39|639.3 20:01:40|639.9 20:01:41|639.9 20:01:42|639.9 20:01:43|639.9 20:01:44|639.9 20:01:45|639.9 20:01:46|639.9 20:01:47|640. 20:01:49|640. 20:01:49|640. 20:01:50|640. 20:01:51|640. 20:01:52|640. 20:01:53|640. 20:01:54|640. 20:01:55|640. 20:01:56|639.8 20:01:57|639.9 20:01:59|639.9 20:01:59|640. 20:02:00|640. 20:02:01|640.3 20:02:02|640.3 20:02:03|640.3 20:02:04|640.3 20:02:05|640.3 20:02:06|640.3 20:02:08|640.3 20:02:08|640.3 20:02:09|639.8 20:02:10|639.8 20:02:11|639.8 20:02:13|639.8 20:02:13|639.8 20:02:14|639.8 20:02:15|639.8 20:02:16|639.8 20:02:18|639.8 20:02:18|639.8 20:02:19|639.3 20:02:20|639.3 20:02:21|639.4 20:02:22|639.4 20:02:23|639.4 20:02:25|639.6 20:02:26|640. 20:02:27|640. 20:02:29|640. 20:02:29|640. 20:02:31|640. 20:02:32|640.1 20:02:33|640. 20:02:34|640.1 20:02:35|639.9 20:02:36|639.9 20:02:37|639.9 20:02:38|639.8 20:02:39|639.8 20:02:40|639.8 20:02:41|639.8 20:02:42|639.8 20:02:43|639.8 20:02:44|639.8 20:02:45|639.8 20:02:46|639.8 20:02:47|639.8 20:02:48|639.8 20:02:49|640. 20:02:50|639.8 20:02:52|640. 20:02:52|640. 20:02:53|640. 20:02:55|640. 20:02:56|640. 20:02:56|640. 20:02:57|640. 20:02:59|640. 20:03:00|640. 20:03:00|640. 20:03:02|640. 20:03:03|640. 20:03:04|640. 20:03:05|640. 20:03:06|640. 20:03:07|640.1 20:03:08|640.1 20:03:08|640.1 20:03:10|640.1 20:03:11|640.1 20:03:12|639.6 20:03:13|639.6 20:03:13|639.6 20:03:14|639.6 20:03:16|639.6 20:03:17|639.6 20:03:17|639.6 20:03:18|639.3 20:03:20|639.2 20:03:21|639.5 20:03:22|639.5 20:03:23|639.5 20:03:24|639.5 20:03:25|639.5 20:03:25|639. 20:03:27|638.7 20:03:29|638. 20:03:30|638. 20:03:31|638. 20:03:31|638. 20:03:33|638. 20:03:33|638. 20:03:35|637.9 20:03:36|637.9 20:03:37|638.1 20:03:37|638.1 20:03:39|638.1 20:03:40|638.1 20:03:41|638.1 20:03:42|638.1 20:03:43|637.9 20:03:44|638.5 20:03:45|638.5 20:03:46|638.1 20:03:46|638.1 20:03:48|638.1 20:03:49|638.1 20:03:50|638.1 20:03:51|638.1 20:03:52|638.1 20:03:53|638.1 20:03:54|638.1 20:03:55|638.1 20:03:55|638.1 20:03:57|638.1 20:03:58|638.4 20:03:59|638.4 20:04:01|638.4 20:04:01|638.9 20:04:02|639. 20:04:03|639. 20:04:04|639. 20:04:06|639.2 20:04:06|639.2 20:04:08|639.2 20:04:08|639.1 20:04:09|639.1 20:04:10|639.1 20:04:12|639.1 20:04:12|639. 20:04:13|639. 20:04:14|639. 20:04:15|639. 20:04:17|639. 20:04:17|639. 20:04:19|639. 20:04:19|639.1 20:04:20|639.1 20:04:21|639.1 20:04:22|639.1 20:04:23|639.1 20:04:24|639.2 20:04:25|639.2 20:04:26|639.2 20:04:28|639.2 20:04:29|639.2 20:04:31|639.1 20:04:31|639. 20:04:32|639. 20:04:33|639.5 20:04:34|639.5 20:04:35|639.5 20:04:36|639.5 20:04:37|639.5 20:04:39|639.5 20:04:40|639.5 20:04:41|639.5 20:04:41|639.5 20:04:42|639.5 20:04:43|639.5 20:04:44|639.5 20:04:46|640. 20:04:47|640. 20:04:47|640. 20:04:48|640. 20:04:50|640. 20:04:51|640.4 20:04:52|640.4 20:04:53|640.4 20:04:54|640. 20:04:55|640. 20:04:56|640. 20:04:57|640.5 20:04:58|640.4 20:04:59|640.2 20:05:00|640.2 20:05:01|640.2 20:05:02|640.2 20:05:03|640.4 20:05:05|640.4 20:05:05|640.5 20:05:06|640.5 20:05:07|640.5 20:05:08|640.1 20:05:09|640.1 20:05:10|640.1 20:05:11|640.1 20:05:12|640.5 20:05:13|640.5 20:05:14|640.5 20:05:15|640.5 20:05:17|640.5 20:05:17|640.5 20:05:18|640.5 20:05:19|640.1 20:05:20|640.5 20:05:21|640.5 20:05:23|640.5 20:05:23|640.5 20:05:25|640.5 20:05:25|640.5 20:05:26|640.7 20:05:27|640.8 20:05:29|640.9 20:05:30|640.9 20:05:31|640.9 20:05:32|640.9 20:05:34|640.7 20:05:34|640.2 20:05:36|640.6 20:05:37|640.8 20:05:38|640.8 20:05:39|640.8 20:05:40|640.8 20:05:41|640.8 20:05:42|640.7 20:05:43|640.8 20:05:44|640.8 20:05:45|640.6 20:05:46|640.5 20:05:47|640.8 20:05:48|640.7 20:05:49|640.7 20:05:50|640.7 20:05:51|640.8 20:05:52|640.8 20:05:53|640.1 20:05:54|640.1 20:05:55|640.1 20:05:56|640.1 20:05:57|640.1 20:05:58|640.1 20:05:59|640.2 20:06:00|640.2 20:06:01|640.2 20:06:02|640.2 20:06:03|640.2 20:06:04|640.2 20:06:05|640.4 20:06:07|640.2 20:06:07|640.2 20:06:08|640.2 20:06:09|640.2 20:06:10|640.2 20:06:11|640.2 20:06:12|640.2 20:06:13|640.2 20:06:14|640.4 20:06:15|640.4 20:06:16|640.4 20:06:17|640.5 20:06:18|640.3 20:06:19|640.5 20:06:20|640.6 20:06:21|640.6 20:06:22|640.6 20:06:23|640.8 20:06:24|640.8 20:06:25|640.8 20:06:26|640.8 20:06:27|640.9 20:06:28|640.9 20:06:30|640.9 20:06:31|641. 20:06:32|641. 20:06:33|641. 20:06:34|640.8 20:06:35|640.8 20:06:36|640.8 20:06:37|641. 20:06:38|640.6 20:06:39|641. 20:06:41|641. 20:06:42|640.4 20:06:43|641. 20:06:44|641. 20:06:45|641. 20:06:46|641. 20:06:47|641. 20:06:48|641. 20:06:48|641.2 20:06:50|641.2 20:06:51|641. 20:06:52|641. 20:06:53|641. 20:06:53|641. 20:06:55|641. 20:06:55|641. 20:06:57|641. 20:06:58|641. 20:06:59|641. 20:07:00|641. 20:07:01|641. 20:07:01|641. 20:07:02|641. 20:07:04|641. 20:07:05|641. 20:07:05|641. 20:07:07|641. 20:07:08|641.2 20:07:09|641.7 20:07:10|641.7 20:07:11|641.2 20:07:12|641.2 20:07:13|641.7 20:07:14|641.4 20:07:15|641.4 20:07:16|641.4 20:07:18|641.4 20:07:19|641.7 20:07:19|641.7 20:07:20|641.7 20:07:21|641.7 20:07:22|642. 20:07:24|642.3 20:07:24|642.3 20:07:25|642.5 20:07:26|642.5 20:07:28|642.5 20:07:28|642.1 20:07:29|642.1 20:07:31|642. 20:07:33|642. 20:07:34|642. 20:07:35|642. 20:07:36|642.1 20:07:37|642.1 20:07:38|642.1 20:07:40|642.1 20:07:40|642.4 20:07:41|642.4 20:07:42|642.3 20:07:43|642.5 20:07:44|643. 20:07:46|642.6 20:07:47|642.6 20:07:47|642.6 20:07:49|642.5 20:07:50|642.5 20:07:51|642.6 20:07:52|642.6 20:07:53|642.6 20:07:54|642.6 20:07:55|642.1 20:07:56|642.1 20:07:57|642.1 20:07:58|642.4 20:07:59|642.4 20:07:59|642.1 20:08:01|642.1 20:08:02|642.1 20:08:02|642.1 20:08:04|642.2 20:08:05|642.2 20:08:06|642.2 20:08:07|642.2 20:08:08|642.2 20:08:09|642.2 20:08:10|642.2 20:08:11|642.2 20:08:12|642.2 20:08:13|643. 20:08:14|643. 20:08:15|643. 20:08:16|643.1 20:08:17|643. 20:08:18|643. 20:08:19|643.1 20:08:20|643.1 20:08:21|643.1 20:08:22|643. 20:08:23|643. 20:08:24|643. 20:08:25|643. 20:08:26|643. 20:08:27|643. 20:08:28|643.3 20:08:29|643.3 20:08:30|643.3 20:08:31|643.3 20:08:33|643.1 20:08:33|643.1 20:08:35|643. 20:08:36|643. 20:08:37|643. 20:08:38|643. 20:08:39|643. 20:08:40|643.1 20:08:41|643.1 20:08:42|643.5 20:08:44|643.2 20:08:44|643.2 20:08:45|643.2 20:08:47|643.9 20:08:48|643.5 20:08:49|643.5 20:08:50|643.5 20:08:50|643.7 20:08:51|643.7 20:08:52|643.7 20:08:53|643.7 20:08:54|644. 20:08:56|644. 20:08:57|644. 20:08:57|644. 20:08:58|644. 20:08:59|644. 20:09:00|644. 20:09:01|643.7 20:09:03|644. 20:09:04|644. 20:09:05|644. 20:09:06|644. 20:09:07|644. 20:09:08|643.3 20:09:09|643.3 20:09:10|643.9 20:09:11|643.9 20:09:12|643.9 20:09:13|643.6 20:09:14|644. 20:09:15|643.9 20:09:16|643.6 20:09:17|643.6 20:09:18|643.6 20:09:19|643.6 20:09:20|644. 20:09:21|644. 20:09:22|644. 20:09:23|644. 20:09:24|644. 20:09:25|643.9 20:09:26|644. 20:09:27|644. 20:09:28|644. 20:09:29|643.6 20:09:30|643.6 20:09:31|643.9 20:09:32|643.9 20:09:34|643.9 20:09:35|643.9 20:09:36|643.9 20:09:37|643.7 20:09:38|643.7 20:09:39|643.7 20:09:40|643.7 20:09:41|643.9 20:09:42|643.8 20:09:43|643.6 20:09:44|643.6 20:09:45|643.6 20:09:46|643.6 20:09:47|643.8 20:09:48|643.9 20:09:49|643.9 20:09:50|643.9 20:09:51|643.9 20:09:52|643.9 20:09:53|643.9 20:09:54|643.9 20:09:55|643.8 20:09:56|643.9 20:09:57|643.9 20:09:58|643.9 20:09:59|643.9 20:10:00|643.9 20:10:01|643.9 20:10:02|643.8 20:10:03|643.9 20:10:04|643.9 20:10:05|643.7 20:10:07|643.6 20:10:07|643.6 20:10:08|643.7 20:10:09|643.7 20:10:10|643.6 20:10:11|643.6 20:10:12|643.6 20:10:13|643.6 20:10:14|643.6 20:10:15|643.6 20:10:16|643.6 20:10:17|643.6 20:10:18|643.6 20:10:19|643.6 20:10:20|643.6 20:10:21|643.6 20:10:22|643.6 20:10:23|643.6 20:10:24|643.8 20:10:25|643.8 20:10:26|643.8 20:10:27|643.8 20:10:28|643.8 20:10:29|643.7 20:10:30|643.7 20:10:31|643.7 20:10:32|643.9 20:10:34|643.8 20:10:34|643.8 20:10:36|643.8 20:10:38|643.9 20:10:38|643.9 20:10:39|643.9 20:10:40|643.9 20:10:41|643.9 20:10:42|643.9 20:10:43|643.8 20:10:44|643.6 20:10:45|643.6 20:10:46|643.6 20:10:47|643.9 20:10:48|644. 20:10:49|644. 20:10:50|644.3 20:10:51|644.3 20:10:52|644.3 20:10:53|644.3 20:10:54|644.3 20:10:55|644.4 20:10:56|644.4 20:10:57|644.4 20:10:58|644.4 20:10:59|644.7 20:11:00|644.9 20:11:01|645. 20:11:02|644.7 20:11:03|644.7 20:11:04|644.3 20:11:05|644.3 20:11:06|644.3 20:11:07|644.3 20:11:08|644.7 20:11:09|644.7 20:11:10|644.3 20:11:11|644.4 20:11:12|645. 20:11:14|644.3 20:11:14|644.3 20:11:15|644.3 20:11:16|644.3 20:11:17|644.3 20:11:19|644.7 20:11:20|644.2 20:11:20|644.1 20:11:21|643.6 20:11:23|642.9 20:11:23|643.4 20:11:24|643.6 20:11:25|643.7 20:11:27|643.7 20:11:28|643.7 20:11:28|644.1 20:11:29|644.1 20:11:31|644.1 20:11:31|644.1 20:11:32|644.1 20:11:33|643.7 20:11:34|643.7 20:11:36|644.5 20:11:37|644.1 20:11:39|644.1 20:11:40|643.9 20:11:41|643.9 20:11:42|643.9 20:11:43|643.9 20:11:44|643.9 20:11:45|643.9 20:11:46|644.4 20:11:47|644.4 20:11:48|644.4 20:11:49|644.4 20:11:50|644.4 20:11:51|644.1 20:11:52|644.1 20:11:53|644.2 20:11:54|644.2 20:11:55|644.2 20:11:56|644.3 20:11:57|644.3 20:11:58|644.3 20:11:59|644.2 20:12:00|644.9 20:12:01|644.9 20:12:02|644.9 20:12:03|644.9 20:12:04|644.9 20:12:05|644.8 20:12:06|644.5 20:12:07|644.5 20:12:08|644.9 20:12:09|644.9 20:12:10|644.9 20:12:11|644.7 20:12:12|644.6 20:12:13|644.6 20:12:14|644.2 20:12:15|644.2 20:12:16|644. 20:12:17|644.2 20:12:18|644.2 20:12:19|644.2 20:12:20|644.2 20:12:21|644.2 20:12:22|644.2 20:12:23|644.6 20:12:24|644.6 20:12:25|644.6 20:12:26|644.6 20:12:27|644.2 20:12:28|644. 20:12:29|644. 20:12:30|644. 20:12:31|644.2 20:12:32|644.9 20:12:33|644.9 20:12:34|644.1 20:12:35|644. 20:12:37|644. 20:12:38|643.2 20:12:39|643.3 20:12:41|643.3 20:12:41|643.3 20:12:43|643.7 20:12:44|643.7 20:12:45|643.7 20:12:45|643.7 20:12:47|643.7 20:12:48|643.2 20:12:48|643.2 20:12:49|643.3 20:12:51|643.3 20:12:52|643.3 20:12:52|643.7 20:12:54|643.7 20:12:54|644. 20:12:55|644. 20:12:56|644. 20:12:57|644. 20:12:58|644. 20:12:59|644. 20:13:01|644.1 20:13:01|644.1 20:13:03|644.1 20:13:04|644.1 20:13:05|644.1 20:13:05|644.1 20:13:07|644.1 20:13:07|644.2 20:13:08|644.2 20:13:10|644. 20:13:10|644.2 20:13:12|644.2 20:13:13|644.2 20:13:14|644.2 20:13:15|644.2 20:13:16|644.2 20:13:17|644.2 20:13:18|644.2 20:13:19|644. 20:13:20|644. 20:13:21|644. 20:13:22|644. 20:13:23|644.2 20:13:24|644.2 20:13:25|644.2 20:13:26|644.2 20:13:27|644.2 20:13:28|644.2 20:13:29|644.5 20:13:30|644.5 20:13:31|644.2 20:13:32|644.2 20:13:33|644.2 20:13:34|644.2 20:13:35|644.2 20:13:36|644. 20:13:38|644.1 20:13:38|644.1 20:13:39|644.1 20:13:40|644.1 20:13:42|644.2 20:13:43|644.2 20:13:43|644.2 20:13:45|644.2 20:13:46|644.2 20:13:46|644.1 20:13:47|644.1 20:13:49|644.1 20:13:50|642.6 20:13:52|642.6 20:13:52|642.6 20:13:53|644.2 20:13:54|644.2 20:13:55|644.2 20:13:56|644.2 20:13:57|644.1 20:13:58|644.1 20:13:59|644.3 20:14:00|644.2 20:14:01|644.5 20:14:02|644.5 20:14:03|644.5 20:14:04|643.7 20:14:05|643.8 20:14:06|643.8 20:14:07|644.4 20:14:08|644.4 20:14:10|644.4 20:14:10|644.5 20:14:11|644.6 20:14:12|644.5 20:14:13|644.5 20:14:14|644.1 20:14:16|644.1 20:14:16|644.1 20:14:17|644.1 20:14:18|644.1 20:14:19|644.1 20:14:20|644.1 20:14:21|644.1 20:14:22|644.1 20:14:23|644.1 20:14:24|644.1 20:14:25|644.1 20:14:26|644.1 20:14:27|644.1 20:14:28|644.1 20:14:29|644.1 20:14:31|644.2 20:14:31|644.2 20:14:32|644.2 20:14:34|644.2 20:14:34|644.2 20:14:35|644. 20:14:36|644. 20:14:38|644. 20:14:40|644. 20:14:41|644. 20:14:42|644. 20:14:43|644. 20:14:44|644. 20:14:45|644. 20:14:46|644. 20:14:47|644. 20:14:48|644.2 20:14:49|644.1 20:14:50|644.1 20:14:50|644.1 20:14:52|644.1 20:14:53|644.1 20:14:54|643.9 20:14:55|643.9 20:14:56|644.1 20:14:57|644.1 20:14:58|644.1 20:14:59|644.1 20:15:00|644.1 20:15:01|643.7 20:15:02|643.7 20:15:03|643.7 20:15:04|644. 20:15:05|644. 20:15:06|644. 20:15:07|644.2 20:15:08|644.4 20:15:09|644. 20:15:10|644. 20:15:11|644. 20:15:12|644.7 20:15:13|644.6 20:15:14|644.6 20:15:15|644.6 20:15:16|644.7 20:15:17|644.4 20:15:18|644.7 20:15:19|644.7 20:15:20|644.7 20:15:22|644.9 20:15:22|644.8 20:15:23|644.7 20:15:24|644.7 20:15:25|644.7 20:15:26|644.2 20:15:27|644.7 20:15:28|644.7 20:15:29|644.7 20:15:30|644.7 20:15:31|644.7 20:15:32|644.7 20:15:33|644.7 20:15:34|644.7 20:15:35|644.7 20:15:36|644.6 20:15:37|644.6 20:15:39|644.6 20:15:40|644.6 20:15:41|644.6 20:15:43|644.7 20:15:44|644.7 20:15:45|644.7 20:15:46|644.7 20:15:47|644.7 20:15:48|644.7 20:15:49|644.5 20:15:50|644.7 20:15:51|644.7 20:15:53|644.9 20:15:53|644.9 20:15:54|644.7 20:15:55|644.7 20:15:56|644.9 20:15:57|644.9 20:15:58|644.9 20:15:59|644.9 20:16:00|644.9 20:16:01|644.9 20:16:02|644.8 20:16:04|644.8 20:16:05|644.7 20:16:06|644.7 20:16:07|644.7 20:16:08|644.5 20:16:09|644.4 20:16:10|644.7 20:16:11|644. 20:16:12|644. 20:16:13|644. 20:16:14|644. 20:16:15|644. 20:16:16|644. 20:16:17|643.8 20:16:18|643.9 20:16:19|643.9 20:16:20|643.9 20:16:21|643.9 20:16:22|643.9 20:16:23|643.9 20:16:24|643.9 20:16:25|643.9 20:16:26|643.9 20:16:27|643.9 20:16:29|643.9 20:16:29|644.1 20:16:30|644.4 20:16:31|644.4 20:16:32|644.4 20:16:33|644.4 20:16:34|644.4 20:16:35|644.4 20:16:36|644.4 20:16:37|644.4 20:16:38|644.4 20:16:40|644.4 20:16:40|644.4 20:16:42|644.4 20:16:43|644.4 20:16:44|644.4 20:16:45|644.8 20:16:46|644.8 20:16:47|644.8 20:16:48|644.5 20:16:49|644.5 20:16:50|644.5 20:16:52|644.5 20:16:52|644.8 20:16:53|644.9 20:16:55|644.9 20:16:55|645. 20:16:56|644.9 20:16:58|645. 20:16:58|644.7 20:16:59|645. 20:17:00|645. 20:17:01|644.6 20:17:02|645. 20:17:04|645. 20:17:04|645. 20:17:05|645. 20:17:06|645. 20:17:07|644.6 20:17:08|645. 20:17:10|645. 20:17:10|645. 20:17:11|645. 20:17:13|644.9 20:17:14|644.9 20:17:14|644.9 20:17:15|644.8 20:17:16|644.7 20:17:17|644.7 20:17:18|644.7 20:17:19|644.9 20:17:20|644.9 20:17:21|644.9 20:17:23|644.9 20:17:23|644.9 20:17:24|644.9 20:17:25|644.9 20:17:26|644.9 20:17:27|644.9 20:17:28|644.9 20:17:29|644.7 20:17:31|644.5 20:17:31|644.3 20:17:32|644. 20:17:33|644. 20:17:35|644.3 20:17:36|644.4 20:17:37|644.4 20:17:37|643.9 20:17:39|644.1 20:17:40|644.1 20:17:41|644.1 20:17:43|644.1 20:17:43|644.1 20:17:45|644.1 20:17:45|644.1 20:17:47|644.1 20:17:48|644.6 20:17:49|644.6 20:17:50|644.6 20:17:51|644.6 20:17:52|644.6 20:17:53|644.6 20:17:54|644.6 20:17:56|644.6 20:17:56|644.6 20:17:58|644.6 20:17:59|644.6 20:17:59|644.6 20:18:01|644.1 20:18:02|644.2 20:18:03|644.2 20:18:04|644.4 20:18:05|644.4 20:18:05|644.4 20:18:07|644.4 20:18:08|644.4 20:18:09|644.4 20:18:10|644.4 20:18:11|644.4 20:18:12|644.4 20:18:13|644.4 20:18:14|644.4 20:18:15|644.4 20:18:16|644.4 20:18:17|644.4 20:18:18|644.4 20:18:19|644.4 20:18:20|644.6 20:18:21|644.3 20:18:22|644.6 20:18:23|644.7 20:18:24|644.7 20:18:25|644.7 20:18:26|644.2 20:18:27|644.2 20:18:28|644.2 20:18:29|644.2 20:18:30|644.2 20:18:31|644.3 20:18:32|644.1 20:18:33|644.1 20:18:34|644.1 20:18:35|644.1 20:18:36|644.5 20:18:37|644.5 20:18:38|644.5 20:18:39|644. 20:18:40|643.8 20:18:41|643.8 20:18:43|644. 20:18:44|644. 20:18:45|644. 20:18:46|644. 20:18:47|644. 20:18:47|644. 20:18:49|644. 20:18:50|644.2 20:18:51|644.2 20:18:52|644.2 20:18:53|644.3 20:18:54|644.3 20:18:55|644.3 20:18:56|644.3 20:18:57|644.1 20:18:58|644.1 20:18:59|644.1 20:19:00|644.1 20:19:01|644.2 20:19:02|644.2 20:19:03|644.2 20:19:04|644.2 20:19:05|644.2 20:19:06|644.2 20:19:08|644.2 20:19:08|644.2 20:19:09|644.2 20:19:10|644.2 20:19:11|644.2 20:19:12|644.2 20:19:13|644.2 20:19:14|644.2 20:19:15|644.2 20:19:16|644.2 20:19:17|644.2 20:19:18|644.2 20:19:19|644.3 20:19:20|644.2 20:19:21|644.2 20:19:22|644.2 20:19:23|644.2 20:19:24|644.3 20:19:25|644.3 20:19:26|644.2 20:19:27|644.2 20:19:28|644.3 20:19:29|644.3 20:19:30|644.3 20:19:31|644.3 20:19:32|644.3 20:19:33|644.3 20:19:34|644.3 20:19:35|644.3 20:19:36|644.3 20:19:38|644.2 20:19:38|644.4 20:19:39|644.4 20:19:40|644.4 20:19:41|644.4 20:19:43|644.1 20:19:45|644.1 20:19:45|644.1 20:19:46|644.1 20:19:48|644.1 20:19:48|644.1 20:19:50|644.1 20:19:51|644.4 20:19:52|644.4 20:19:53|644.4 20:19:54|644.4 20:19:55|644.4 20:19:56|644.4 20:19:57|644.4 20:19:58|644.4 20:19:59|644.9 20:20:00|644.9 20:20:01|644.9 20:20:02|645. 20:20:02|645. 20:20:04|645. 20:20:05|645.1 20:20:06|645.4 20:20:07|645.4 20:20:07|645.8 20:20:08|645.1 20:20:09|645.9 20:20:11|645.9 20:20:11|645.9 20:20:13|646. 20:20:14|646. 20:20:15|646. 20:20:16|645.9 20:20:17|646. 20:20:18|646. 20:20:18|646. 20:20:20|646. 20:20:20|646. 20:20:22|646. 20:20:23|646. 20:20:23|645.9 20:20:25|646. 20:20:26|645.9 20:20:27|645.8 20:20:27|645.7 20:20:29|645.8 20:20:30|645.8 20:20:31|645.9 20:20:32|645.6 20:20:32|645.6 20:20:34|645.6 20:20:34|645.6 20:20:36|645.6 20:20:36|645.6 20:20:37|645.1 20:20:39|645.1 20:20:40|645.1 20:20:40|645. 20:20:42|645. 20:20:43|645. 20:20:45|645. 20:20:46|644.9 20:20:46|644.9 20:20:48|644.9 20:20:49|644.9 20:20:49|644.8 20:20:50|644.5 20:20:51|644.4 20:20:53|644.4 20:20:53|644.1 20:20:55|644.1 20:20:56|644.1 20:20:57|644.2 20:20:58|644.2 20:20:59|644.3 20:21:00|644.4 20:21:01|644.4 20:21:02|644.4 20:21:03|644.4 20:21:04|644.4 20:21:05|644.4 20:21:06|644.4 20:21:07|644.4 20:21:08|644.4 20:21:09|644.5 20:21:10|644.4 20:21:11|644.4 20:21:11|644.4 20:21:13|644.3 20:21:14|644.3 20:21:15|644.4 20:21:16|644.4 20:21:17|644.1 20:21:18|644.1 20:21:19|644.1 20:21:20|644.1 20:21:21|644.1 20:21:22|644.1 20:21:23|644.4 20:21:24|644.4 20:21:25|644.4 20:21:27|645. 20:21:27|645. 20:21:28|645. 20:21:29|645. 20:21:30|644.9 20:21:31|645. 20:21:32|645. 20:21:33|645. 20:21:34|645. 20:21:35|645. 20:21:36|645.2 20:21:37|645.2 20:21:38|645.4 20:21:39|645.4 20:21:40|645.5 20:21:41|645.5 20:21:42|645.4 20:21:43|645.4 20:21:45|645.3 20:21:46|645.8 20:21:48|645.9 20:21:49|646. 20:21:50|646. 20:21:51|646. 20:21:52|646. 20:21:53|646. 20:21:54|646. 20:21:55|646. 20:21:56|646.1 20:21:57|646.2 20:21:58|646.1 20:21:59|646. 20:22:00|645.5 20:22:01|645.5 20:22:02|645.5 20:22:03|645.5 20:22:05|645.5 20:22:05|645.6 20:22:07|645.6 20:22:08|645.6 20:22:08|645.6 20:22:09|645.6 20:22:10|645.6 20:22:11|645.6 20:22:12|645.6 20:22:13|646. 20:22:14|645.8 20:22:16|646. 20:22:16|645.9 20:22:17|645.7 20:22:18|646. 20:22:19|646. 20:22:20|646. 20:22:22|646. 20:22:22|646. 20:22:23|646.2 20:22:25|645.7 20:22:25|646.1 20:22:27|646.4 20:22:28|646.4 20:22:28|646.4 20:22:30|646.3 20:22:31|646.3 20:22:31|646.3 20:22:32|646.3 20:22:33|646.7 20:22:34|646.7 20:22:35|646.7 20:22:37|646.7 20:22:37|646.7 20:22:38|646.6 20:22:40|646.7 20:22:40|646.4 20:22:41|646.4 20:22:43|646.4 20:22:43|646.5 20:22:44|646.5 20:22:46|646.6 20:22:47|646.6 20:22:48|646.6 20:22:49|646.6 20:22:51|646. 20:22:51|646.9 20:22:52|646.9 20:22:53|646.9 20:22:54|646.6 20:22:55|646.6 20:22:56|646.6 20:22:57|646.6 20:22:58|646.6 20:22:59|646.6 20:23:00|646.8 20:23:01|646.9 20:23:02|646.9 20:23:03|646.8 20:23:05|646.8 20:23:06|646.7 20:23:07|646.9 20:23:08|646.9 20:23:09|646.9 20:23:10|646.9 20:23:10|646.9 20:23:11|647. 20:23:12|646.9 20:23:13|647. 20:23:15|647. 20:23:16|646.6 20:23:16|646.6 20:23:17|646.6 20:23:18|646.7 20:23:19|646.7 20:23:20|646.7 20:23:22|646.7 20:23:23|646.7 20:23:24|646.6 20:23:25|646.6 20:23:26|646.6 20:23:27|646.6 20:23:28|646.6 20:23:29|646.8 20:23:30|646.8 20:23:31|646.9 20:23:32|647. 20:23:33|647. 20:23:34|646.7 20:23:35|647. 20:23:36|647. 20:23:37|647. 20:23:38|646.9 20:23:39|647. 20:23:40|647. 20:23:41|647. 20:23:42|646.6 20:23:43|646.6 20:23:44|646.6 20:23:45|647. 20:23:46|647. 20:23:48|647. 20:23:48|647. 20:23:50|647. 20:23:50|647. 20:23:52|647.1 20:23:53|647.1 20:23:54|647.1 20:23:54|647.1 20:23:56|647.1 20:23:57|647.3 20:23:58|647.3 20:23:59|647.3 20:24:00|647.3 20:24:01|647.3 20:24:02|647.3 20:24:02|647.5 20:24:03|647.5 20:24:05|647.5 20:24:05|647.2 20:24:07|647.2 20:24:08|647.5 20:24:09|647.9 20:24:10|647.9 20:24:11|648. 20:24:12|648. 20:24:13|648. 20:24:14|648. 20:24:15|647.9 20:24:16|647.9 20:24:17|647.9 20:24:18|648. 20:24:19|648. 20:24:20|648. 20:24:21|648. 20:24:22|647.9 20:24:23|647.9 20:24:24|647.9 20:24:25|648. 20:24:26|647.9 20:24:27|648. 20:24:28|648. 20:24:29|648. 20:24:30|648. 20:24:31|647.9 20:24:32|647.6 20:24:33|647.7 20:24:34|647.7 20:24:35|647.7 20:24:36|647.5 20:24:37|647.6 20:24:38|647.8 20:24:39|647.8 20:24:40|647.9 20:24:41|647.3 20:24:42|647.4 20:24:43|647.4 20:24:44|646.6 20:24:45|646.8 20:24:46|646.5 20:24:47|646.5 20:24:49|646.7 20:24:49|646.7 20:24:51|646.5 20:24:52|646.5 20:24:53|646.5 20:24:54|646.3 20:24:56|646.1 20:24:56|646.1 20:24:57|646.2 20:24:58|646.3 20:24:59|646. 20:25:00|646. 20:25:01|646. 20:25:03|646. 20:25:03|646. 20:25:04|646.5 20:25:05|646.9 20:25:06|646.9 20:25:07|646.9 20:25:08|646.9 20:25:09|646.9 20:25:10|647. 20:25:11|647. 20:25:13|647. 20:25:13|647. 20:25:15|647.2 20:25:15|647.4 20:25:16|647.4 20:25:17|647.5 20:25:18|647.5 20:25:20|647.5 20:25:20|647.9 20:25:21|647.9 20:25:22|647.9 20:25:23|648.2 20:25:25|648.1 20:25:25|648. 20:25:26|648. 20:25:27|647.8 20:25:28|647.9 20:25:29|647.9 20:25:31|647.9 20:25:31|647.9 20:25:32|647.9 20:25:34|648.2 20:25:34|648.3 20:25:35|648.3 20:25:36|648.3 20:25:38|647.9 20:25:38|647.9 20:25:39|647.8 20:25:40|647.9 20:25:42|648.2 20:25:43|648.2 20:25:44|648.2 20:25:44|648.2 20:25:45|648.2 20:25:46|648.4 20:25:47|648.4 20:25:49|648.4 20:25:50|648.4 20:25:51|648.5 20:25:52|648.5 20:25:53|648.6 20:25:55|648.6 20:25:55|648.6 20:25:56|648.8 20:25:58|648.8 20:25:59|648.8 20:26:00|648.9 20:26:01|649. 20:26:02|649. 20:26:03|649. 20:26:03|649. 20:26:04|649.2 20:26:06|649. 20:26:07|649. 20:26:08|649. 20:26:09|649.1 20:26:10|649.6 20:26:11|649.3 20:26:12|649.3 20:26:13|649.2 20:26:14|649.2 20:26:15|649.2 20:26:16|649.3 20:26:17|649.3 20:26:18|649.3 20:26:19|649.3 20:26:20|649.2 20:26:21|649.5 20:26:22|649.3 20:26:23|649.3 20:26:24|649.2 20:26:25|649.2 20:26:26|649.3 20:26:27|649.3 20:26:28|649.1 20:26:29|649.1 20:26:30|649.3 20:26:31|649.3 20:26:32|649.3 20:26:33|649.2 20:26:34|649.3 20:26:35|649.3 20:26:36|649.3 20:26:37|649.4 20:26:38|649.2 20:26:39|649.4 20:26:40|649.4 20:26:41|649.3 20:26:42|649.3 20:26:43|649.3 20:26:44|649.3 20:26:45|649.3 20:26:46|649.3 20:26:47|649.3 20:26:48|649.3 20:26:49|649.3 20:26:51|649.3 20:26:51|649.4 20:26:52|649.4 20:26:54|649.3 20:26:54|649.4 20:26:56|649.6 20:26:57|649.5 20:26:57|649.7 20:26:58|649.7 20:26:59|649.7 20:27:00|649.7 20:27:01|649.7 20:27:02|649.8 20:27:04|649.8 20:27:05|649.8 20:27:05|649.7 20:27:07|649.7 20:27:07|649.9 20:27:08|649.6 20:27:09|649.9 20:27:10|649.9 20:27:12|649.9 20:27:13|649.8 20:27:14|650. 20:27:15|650. 20:27:15|650. 20:27:16|649.9 20:27:18|650. 20:27:18|650. 20:27:19|650. 20:27:20|650. 20:27:21|650. 20:27:22|650. 20:27:23|650. 20:27:24|650. 20:27:26|649.9 20:27:27|650. 20:27:27|649.9 20:27:28|650. 20:27:30|650. 20:27:31|650. 20:27:31|650. 20:27:32|650. 20:27:33|650. 20:27:34|650. 20:27:35|649.9 20:27:36|649.9 20:27:37|649.9 20:27:39|649.9 20:27:39|649.9 20:27:40|649.9 20:27:41|649.9 20:27:42|649.9 20:27:43|649.9 20:27:44|649.9 20:27:45|649.9 20:27:47|649.9 20:27:47|649.9 20:27:48|649.9 20:27:49|649.9 20:27:51|649.9 20:27:53|650. 20:27:53|650. 20:27:54|649.9 20:27:55|649.9 20:27:56|649.9 20:27:57|649.9 20:27:58|649.9 20:28:00|650. 20:28:01|649.9 20:28:02|649.8 20:28:03|649.9 20:28:04|649.8 20:28:05|649.8 20:28:06|649.9 20:28:07|649.9 20:28:08|649.9 20:28:09|649.7 20:28:10|649.9 20:28:11|649.8 20:28:12|649.8 20:28:13|649.8 20:28:14|649.9 20:28:15|649.7 20:28:17|649.7 20:28:18|649.7 20:28:18|648.4 20:28:19|648.7 20:28:20|648.7 20:28:21|649.3 20:28:22|649.1 20:28:23|649.1 20:28:24|649.1 20:28:25|649.1 20:28:26|649.1 20:28:27|649.5 20:28:28|649. 20:28:30|649. 20:28:30|649. 20:28:31|649. 20:28:32|648.7 20:28:33|648.7 20:28:34|648.7 20:28:35|648.7 20:28:36|648.8 20:28:37|648.8 20:28:39|648.8 20:28:39|648.8 20:28:40|648.8 20:28:42|648.7 20:28:42|648.9 20:28:44|648.5 20:28:45|648.5 20:28:46|648.8 20:28:47|648.8 20:28:47|649. 20:28:49|648.5 20:28:49|648.5 20:28:50|648.5 20:28:52|648.7 20:28:54|648.7 20:28:54|648.7 20:28:55|649. 20:28:56|648.7 20:28:57|648.9 20:28:59|649. 20:29:00|649. 20:29:01|649. 20:29:01|649. 20:29:03|649. 20:29:03|649. 20:29:04|649. 20:29:06|649. 20:29:06|649. 20:29:08|649.1 20:29:09|649.1 20:29:10|649.1 20:29:11|649.8 20:29:12|649.9 20:29:12|649.9 20:29:14|649.9 20:29:15|649.9 20:29:16|649.9 20:29:16|649.9 20:29:17|649.9 20:29:19|649.9 20:29:19|649.7 20:29:21|649.8 20:29:22|649.8 20:29:23|649.9 20:29:24|649.9 20:29:25|649.9 20:29:26|649.9 20:29:26|649.9 20:29:28|649.5 20:29:29|649.8 20:29:30|649.8 20:29:30|649.6 20:29:32|649.6 20:29:33|649.2 20:29:34|649.2 20:29:35|649.5 20:29:36|649.6 20:29:37|649.6 20:29:38|649.6 20:29:38|649.9 20:29:39|649.9 20:29:41|649.9 20:29:42|649.9 20:29:43|649.7 20:29:44|649.6 20:29:44|649.3 20:29:46|649.3 20:29:46|649.3 20:29:47|649.3 20:29:49|649.3 20:29:49|649.3 20:29:50|649.3 20:29:51|649.4 20:29:53|649.4 20:29:54|649.4 20:29:55|649.6 20:29:56|649.6 20:29:58|649.4 20:29:58|649.4 20:30:00|649.3 20:30:01|649.3 20:30:02|649.3 20:30:03|649.7 20:30:04|649.7 20:30:05|649.8 20:30:06|649.9 20:30:07|649.9 20:30:08|649.9 20:30:10|649.9 20:30:10|649.9 20:30:12|649.5 20:30:12|649.5 20:30:13|649.8 20:30:14|649.6 20:30:15|649.6 20:30:17|649.6 20:30:17|649.8 20:30:18|649.8 20:30:19|649.8 20:30:20|649.8 20:30:21|649.9 20:30:23|649.9 20:30:24|649.9 20:30:25|649.9 20:30:25|649.8 20:30:26|649.9 20:30:27|649.5 20:30:28|649.5 20:30:30|649.5 20:30:30|649.8 20:30:31|649.8 20:30:32|649.8 20:30:33|649.6 20:30:34|649.6 20:30:35|649.6 20:30:36|649.6 20:30:37|649.6 20:30:38|649.8 20:30:39|649.8 20:30:41|649.8 20:30:41|649.8 20:30:42|649.6 20:30:43|649.6 20:30:44|649.6 20:30:45|649.6 20:30:46|649.6 20:30:47|649.9 20:30:48|649.8 20:30:49|649.7 20:30:50|649.8 20:30:51|649.9 20:30:52|649.9 20:30:54|649.9 20:30:54|649.7 20:30:56|649.9 20:30:57|649.9 20:30:59|649.8 20:31:00|649.8 20:31:01|649.8 20:31:02|649.4 20:31:03|649.6 20:31:04|649.6 20:31:05|649.6 20:31:06|649.6 20:31:07|649.6 20:31:08|649.7 20:31:09|649.7 20:31:10|649.6 20:31:11|649.6 20:31:12|649.4 20:31:13|649.4 20:31:14|649.3 20:31:15|649.3 20:31:16|649.3 20:31:17|649.3 20:31:18|649.3 20:31:19|649.3 20:31:20|649.3 20:31:21|649.1 20:31:22|649. 20:31:23|649. 20:31:24|649. 20:31:25|648.5 20:31:26|648.5 20:31:27|648.3 20:31:28|648.3 20:31:29|648.3 20:31:30|648.3 20:31:31|648.3 20:31:32|648.4 20:31:34|648.6 20:31:34|649. 20:31:35|648.6 20:31:36|648.6 20:31:37|648.8 20:31:38|648.4 20:31:39|648.4 20:31:40|648.4 20:31:41|648.3 20:31:42|648.3 20:31:43|648.5 20:31:44|648.4 20:31:46|648.4 20:31:46|648.4 20:31:47|648.4 20:31:48|648.4 20:31:49|648.4 20:31:50|648.4 20:31:51|648.4 20:31:52|648.4 20:31:53|648.4 20:31:55|648.3 20:31:56|648.5 20:31:57|648.4 20:31:59|648.4 20:32:00|648.4 20:32:01|648. 20:32:03|648.5 20:32:04|648.5 20:32:05|648.5 20:32:05|648.5 20:32:06|648.2 20:32:08|648.2 20:32:09|648.2 20:32:09|648.2 20:32:11|648.2 20:32:12|648.2 20:32:13|648.2 20:32:13|648.2 20:32:15|648.1 20:32:16|648. 20:32:17|648. 20:32:18|647.9 20:32:18|648.2 20:32:19|648.2 20:32:20|648. 20:32:22|648. 20:32:22|648. 20:32:23|648.1 20:32:24|648. 20:32:26|647.8 20:32:26|647.8 20:32:28|647.8 20:32:28|647.5 20:32:29|647.2 20:32:30|647.2 20:32:31|647.2 20:32:32|647.2 20:32:33|647.4 20:32:34|646.6 20:32:36|647. 20:32:36|647. 20:32:37|647. 20:32:38|647. 20:32:39|647. 20:32:40|647.2 20:32:41|646.7 20:32:43|647.1 20:32:43|647. 20:32:44|647. 20:32:45|647. 20:32:46|647. 20:32:48|647. 20:32:48|646.9 20:32:49|646.9 20:32:50|646.9 20:32:51|646.9 20:32:52|646.9 20:32:53|646.9 20:32:54|646.9 20:32:56|646.9 20:32:57|646.9 20:32:58|646.9 20:32:59|647.2 20:33:01|647.2 20:33:02|647.1 20:33:02|647.6 20:33:04|647.5 20:33:05|647.5 20:33:06|647.4 20:33:07|648. 20:33:08|647.9 20:33:09|647.9 20:33:10|647.9 20:33:11|647.9 20:33:12|647.9 20:33:13|648. 20:33:13|647.9 20:33:14|647.9 20:33:15|647.9 20:33:17|647.9 20:33:18|647.9 20:33:19|647.9 20:33:20|647.8 20:33:20|647.9 20:33:21|647.9 20:33:23|647.9 20:33:24|647.9 20:33:25|648.2 20:33:26|648. 20:33:27|648. 20:33:28|648. 20:33:29|648.9 20:33:30|649. 20:33:31|649. 20:33:32|649. 20:33:33|649. 20:33:34|649. 20:33:35|649. 20:33:36|649. 20:33:37|649. 20:33:38|649. 20:33:39|649. 20:33:40|649. 20:33:41|649. 20:33:42|649. 20:33:43|649. 20:33:44|648.9 20:33:45|647.8 20:33:46|647.8 20:33:47|647.8 20:33:48|647.8 20:33:49|648.8 20:33:50|648.7 20:33:51|648.1 20:33:52|648. 20:33:53|648. 20:33:54|648. 20:33:55|647.5 20:33:56|648. 20:33:57|647.6 20:33:59|647.7 20:33:59|647.7 20:34:00|647.7 20:34:02|648.2 20:34:03|648.3 20:34:04|648.3 20:34:05|648.3 20:34:06|648.3 20:34:07|648.3 20:34:08|648.3 20:34:10|648.3 20:34:10|648.9 20:34:11|649. 20:34:12|649.4 20:34:13|649.5 20:34:14|649.4 20:34:15|648.2 20:34:16|648. 20:34:17|648.7 20:34:18|648.7 20:34:19|648.7 20:34:20|648.7 20:34:21|648.7 20:34:22|648.7 20:34:24|648.3 20:34:24|648.3 20:34:26|648.3 20:34:26|648.3 20:34:27|647.5 20:34:28|647.5 20:34:29|647.3 20:34:30|647.1 20:34:31|647. 20:34:33|647. 20:34:33|647. 20:34:35|647. 20:34:35|647. 20:34:37|647. 20:34:37|647. 20:34:38|647.1 20:34:40|647.1 20:34:40|647.1 20:34:41|647.1 20:34:42|647. 20:34:43|647. 20:34:45|647. 20:34:46|647.1 20:34:46|646.5 20:34:47|646.5 20:34:48|647.7 20:34:49|646.6 20:34:51|646.5 20:34:52|647.1 20:34:53|647. 20:34:53|647. 20:34:54|647. 20:34:56|647.1 20:34:57|647.2 20:34:58|647.2 20:34:59|647. 20:35:01|646.6 20:35:01|647. 20:35:02|647. 20:35:03|647. 20:35:04|647. 20:35:06|647. 20:35:07|647. 20:35:07|647. 20:35:08|647. 20:35:09|647. 20:35:10|647. 20:35:11|647. 20:35:13|647. 20:35:14|647. 20:35:14|647. 20:35:16|647. 20:35:17|647.1 20:35:18|647.6 20:35:19|647.6 20:35:19|647.6 20:35:20|647.1 20:35:21|647.5 20:35:23|647.5 20:35:24|647.5 20:35:24|647.5 20:35:25|647.5 20:35:26|647.6 20:35:27|647.6 20:35:28|647.6 20:35:30|648. 20:35:31|648. 20:35:31|648. 20:35:33|648. 20:35:34|648.1 20:35:35|648.1 20:35:36|648.2 20:35:37|648.2 20:35:37|648.2 20:35:39|648.2 20:35:40|648.2 20:35:41|648.2 20:35:42|648.2 20:35:43|648.2 20:35:43|648.2 20:35:44|648.2 20:35:46|648. 20:35:47|648.1 20:35:48|648.1 20:35:48|648.2 20:35:50|648.2 20:35:50|648.3 20:35:52|648.7 20:35:52|648.5 20:35:53|648.5 20:35:54|648.6 20:35:55|648.6 20:35:57|648.6 20:35:58|648.6 20:35:59|648.6 20:36:00|648.5 20:36:01|648.5 20:36:02|649. 20:36:03|649. 20:36:04|648.9 20:36:05|648.6 20:36:06|649. 20:36:07|648.5 20:36:08|648.5 20:36:09|648.5 20:36:10|648.5 20:36:11|648.5 20:36:12|648.5 20:36:13|648. 20:36:14|648. 20:36:15|648. 20:36:16|648. 20:36:17|648. 20:36:18|648.5 20:36:19|648.5 20:36:20|648.5 20:36:21|648.5 20:36:22|648.5 20:36:23|648.5 20:36:24|648.5 20:36:25|648.5 20:36:26|648.5 20:36:27|648.5 20:36:28|648.2 20:36:29|648.2 20:36:30|648.2 20:36:31|648.2 20:36:32|648.2 20:36:33|648.1 20:36:34|648.1 20:36:35|648.1 20:36:36|648. 20:36:37|648.4 20:36:38|648.5 20:36:39|648.5 20:36:40|648.5 20:36:41|648.5 20:36:42|648.5 20:36:43|648.3 20:36:44|648.3 20:36:45|648.3 20:36:46|648.3 20:36:47|648.3 20:36:48|648.3 20:36:49|648.3 20:36:50|648.5 20:36:51|648.6 20:36:52|648.9 20:36:53|649. 20:36:54|648.9 20:36:55|648.9 20:36:56|648.9 20:36:57|648.9 20:36:58|648.9 20:36:59|648.9 20:37:01|648.7 20:37:02|648.8 20:37:03|648.8 20:37:03|648.8 20:37:05|648.8 20:37:06|648.8 20:37:07|648.5 20:37:08|648.5 20:37:09|648.8 20:37:10|648.5 20:37:11|648.5 20:37:12|648.5 20:37:13|649. 20:37:14|648.8 20:37:15|649. 20:37:16|649.3 20:37:17|649.5 20:37:18|649.5 20:37:19|649.5 20:37:20|649.6 20:37:21|649.7 20:37:22|649.8 20:37:23|649.8 20:37:24|649. 20:37:25|649. 20:37:26|649.8 20:37:27|649.7 20:37:28|649.6 20:37:29|649.7 20:37:30|649.6 20:37:31|649.8 20:37:32|649.1 20:37:33|649.1 20:37:34|649.5 20:37:35|649.1 20:37:36|649.1 20:37:37|649.1 20:37:38|649.1 20:37:39|649.1 20:37:41|649.7 20:37:41|649.5 20:37:42|649.7 20:37:44|649.8 20:37:44|650. 20:37:45|650. 20:37:46|650. 20:37:47|650. 20:37:49|650. 20:37:49|650.1 20:37:51|649.6 20:37:51|650.7 20:37:52|649.9 20:37:54|650.2 20:37:54|649.9 20:37:55|649.5 20:37:56|649.6 20:37:57|649. 20:37:58|649. 20:37:59|649. 20:38:01|649.1 20:38:02|649. 20:38:03|649. 20:38:04|649. 20:38:05|649.2 20:38:07|649.1 20:38:08|649.1 20:38:08|650. 20:38:10|649.6 20:38:10|649.6 20:38:12|650. 20:38:13|650. 20:38:14|650. 20:38:15|650.2 20:38:16|650.8 20:38:17|650.8 20:38:19|650.8 20:38:20|651. 20:38:21|650.6 20:38:21|650.6 20:38:22|650.5 20:38:24|650.1 20:38:24|650. 20:38:25|650. 20:38:26|650.1 20:38:27|650.1 20:38:29|650.1 20:38:30|650. 20:38:31|650. 20:38:31|650. 20:38:33|650. 20:38:33|650.2 20:38:34|650.2 20:38:35|650.4 20:38:37|650.4 20:38:37|650.4 20:38:39|650.4 20:38:39|650.4 20:38:40|650.4 20:38:42|650.8 20:38:42|650.8 20:38:43|650.8 20:38:44|650.4 20:38:45|650.4 20:38:46|650.4 20:38:47|650.4 20:38:48|650.8 20:38:49|650.8 20:38:50|651. 20:38:51|651. 20:38:52|651. 20:38:53|651.2 20:38:54|652. 20:38:55|651.2 20:38:56|650.9 20:38:57|651.1 20:38:58|651.4 20:38:59|652. 20:39:01|652. 20:39:02|652. 20:39:03|652. 20:39:04|651.5 20:39:05|652. 20:39:06|652. 20:39:07|651.9 20:39:08|652. 20:39:09|652. 20:39:10|652. 20:39:11|652. 20:39:12|652. 20:39:13|651.9 20:39:15|652.1 20:39:15|652.4 20:39:16|652.4 20:39:17|652.4 20:39:19|652.7 20:39:20|652.2 20:39:20|652.2 20:39:21|652.5 20:39:22|652.5 20:39:24|652.2 20:39:24|652.3 20:39:25|652.4 20:39:26|652.4 20:39:27|652.2 20:39:29|652.2 20:39:30|652.2 20:39:31|652.2 20:39:31|653. 20:39:32|652.5 20:39:34|652.5 20:39:34|652.9 20:39:35|653. 20:39:36|653. 20:39:37|653. 20:39:39|653.3 20:39:40|653.4 20:39:41|653.5 20:39:42|653.5 20:39:43|653.2 20:39:44|653. 20:39:45|653. 20:39:46|653. 20:39:47|653. 20:39:48|653. 20:39:49|653.4 20:39:50|653.7 20:39:51|653.7 20:39:52|653.7 20:39:53|653.7 20:39:54|653.7 20:39:55|653.7 20:39:56|653.7 20:39:57|653.7 20:39:58|654. 20:39:59|654.2 20:40:00|654.4 20:40:01|654.4 20:40:02|654.3 20:40:04|654. 20:40:05|653.8 20:40:06|654.2 20:40:07|654.3 20:40:07|654.3 20:40:09|654.5 20:40:09|654.7 20:40:10|654.7 20:40:12|654.5 20:40:13|654.7 20:40:13|654.4 20:40:15|654.2 20:40:16|654.5 20:40:17|654.5 20:40:18|654.1 20:40:19|654.1 20:40:20|654.4 20:40:21|654.5 20:40:22|654.4 20:40:23|654.4 20:40:24|654.3 20:40:25|654.4 20:40:26|654.5 20:40:27|654.5 20:40:28|654.5 20:40:29|654.7 20:40:30|654.5 20:40:31|654.5 20:40:32|654.5 20:40:33|654.8 20:40:34|654.7 20:40:35|654.4 20:40:36|654.4 20:40:37|654.4 20:40:38|654.4 20:40:39|654.4 20:40:40|654.5 20:40:41|654.5 20:40:42|654.5 20:40:43|654.5 20:40:44|654.5 20:40:45|654.8 20:40:46|654.8 20:40:47|654.8 20:40:48|654.4 20:40:49|654.4 20:40:51|654.1 20:40:51|654.1 20:40:52|654.1 20:40:53|654.5 20:40:55|654.5 20:40:55|654.5 20:40:56|654.5 20:40:57|654.5 20:40:59|654.3 20:40:59|654.3 20:41:01|654. 20:41:01|654. 20:41:02|654.5 20:41:04|654.5 20:41:05|654.4 20:41:06|654.4 20:41:08|654. 20:41:09|654.1 20:41:10|654.3 20:41:11|654.3 20:41:12|654.3 20:41:12|654.1 20:41:13|654.1 20:41:15|654.1 20:41:16|654.1 20:41:17|654.1 20:41:17|653.6 20:41:18|654. 20:41:19|654. 20:41:20|654. 20:41:22|653.1 20:41:22|653.8 20:41:24|653.8 20:41:24|653.8 20:41:25|653.8 20:41:26|653.8 20:41:27|654. 20:41:29|654. 20:41:29|654. 20:41:31|653.3 20:41:32|654. 20:41:33|654.2 20:41:33|654.2 20:41:35|654.4 20:41:36|654.6 20:41:36|654.7 20:41:37|654.5 20:41:38|654.7 20:41:40|654.7 20:41:41|654.7 20:41:42|655. 20:41:43|655. 20:41:44|655. 20:41:45|655. 20:41:45|655. 20:41:47|654. 20:41:48|654.6 20:41:49|655. 20:41:50|655. 20:41:51|655. 20:41:52|654.8 20:41:53|655. 20:41:54|655. 20:41:55|655. 20:41:56|655. 20:41:56|655.1 20:41:57|655. 20:41:59|655. 20:42:00|655. 20:42:00|655. 20:42:02|655. 20:42:03|655.6 20:42:04|655.6 20:42:05|655.4 20:42:06|655.5 20:42:07|655.5 20:42:08|655.5 20:42:09|654.7 20:42:10|654.7 20:42:12|654.6 20:42:12|655. 20:42:13|655.3 20:42:14|655.2 20:42:15|655.2 20:42:16|654.8 20:42:17|655. 20:42:19|655. 20:42:20|655. 20:42:20|655. 20:42:21|655. 20:42:23|655. 20:42:24|655. 20:42:25|655. 20:42:26|655. 20:42:27|655. 20:42:28|655.4 20:42:29|655.2 20:42:30|655.2 20:42:31|655.2 20:42:32|655.3 20:42:33|655.4 20:42:34|655. 20:42:35|655. 20:42:36|655. 20:42:37|655. 20:42:38|655.4 20:42:39|655.5 20:42:40|655.4 20:42:41|655.1 20:42:42|655.2 20:42:43|655.2 20:42:44|655. 20:42:45|655.1 20:42:46|655.1 20:42:47|655.1 20:42:48|655.4 20:42:49|655.4 20:42:50|655.4 20:42:51|655.4 20:42:52|655.4 20:42:53|655.4 20:42:54|655.1 20:42:55|654.9 20:42:56|654.8 20:42:57|655. 20:42:58|654.8 20:42:59|654.8 20:43:00|654.8 20:43:01|655. 20:43:02|655.1 20:43:03|654.9 20:43:04|655. 20:43:05|655. 20:43:07|655.2 20:43:07|655.2 20:43:08|655.2 20:43:10|655.2 20:43:11|655.2 20:43:11|655.1 20:43:13|655.1 20:43:13|654.8 20:43:15|654.5 20:43:16|654.2 20:43:17|654.7 20:43:18|654.7 20:43:19|654.7 20:43:19|653.9 20:43:20|653.4 20:43:22|653.7 20:43:23|653.7 20:43:24|653.7 20:43:25|653.7 20:43:25|653.5 20:43:27|653.5 20:43:28|653.6 20:43:29|653.6 20:43:30|653.6 20:43:31|653.5 20:43:32|653.5 20:43:33|653.5 20:43:34|653.9 20:43:35|654. 20:43:36|654. 20:43:38|654. 20:43:38|653.8 20:43:39|653.6 20:43:40|653.6 20:43:41|653.6 20:43:42|653.5 20:43:44|653.6 20:43:44|653.6 20:43:45|653.6 20:43:46|653.6 20:43:47|653.8 20:43:48|654. 20:43:49|654. 20:43:50|653.9 20:43:51|654. 20:43:52|654. 20:43:53|654. 20:43:54|654. 20:43:55|654.1 20:43:56|654.2 20:43:57|654.4 20:43:58|654.4 20:43:59|654.5 20:44:00|654.5 20:44:01|654.2 20:44:02|654. 20:44:03|654.2 20:44:04|654.3 20:44:06|654.3 20:44:07|654.1 20:44:08|654.3 20:44:09|654.4 20:44:10|654.9 20:44:12|654.9 20:44:13|655. 20:44:14|655.4 20:44:14|655. 20:44:16|655.6 20:44:17|655. 20:44:18|654.9 20:44:19|654.9 20:44:20|655.4 20:44:21|655.3 20:44:22|655.4 20:44:23|655. 20:44:24|655.5 20:44:25|655.1 20:44:26|655. 20:44:26|655. 20:44:28|655.2 20:44:29|655.5 20:44:30|655.2 20:44:31|656. 20:44:32|656. 20:44:32|655.8 20:44:34|656. 20:44:35|656. 20:44:36|655.8 20:44:37|656. 20:44:37|656. 20:44:39|656. 20:44:40|656.9 20:44:41|656.6 20:44:42|656.5 20:44:43|656.5 20:44:44|656.4 20:44:45|656.4 20:44:45|656.5 20:44:47|656.5 20:44:48|656.5 20:44:48|656.4 20:44:49|656.3 20:44:51|656.3 20:44:52|656.5 20:44:53|656.5 20:44:54|656.6 20:44:55|656.6 20:44:56|656.5 20:44:57|656.5 20:44:58|657. 20:44:58|657.1 20:45:00|657.1 20:45:01|657. 20:45:02|657.1 20:45:03|657.1 20:45:03|657.1 20:45:05|657.1 20:45:05|657.4 20:45:07|657. 20:45:08|656.7 20:45:10|656.7 20:45:11|657.3 20:45:12|657.1 20:45:14|656.9 20:45:14|656.4 20:45:15|656.8 20:45:16|656.3 20:45:17|656.3 20:45:19|657. 20:45:19|657.1 20:45:20|657.1 20:45:21|657.1 20:45:22|656.8 20:45:23|657. 20:45:24|657. 20:45:25|657.1 20:45:26|656.9 20:45:27|656.9 20:45:28|656.9 20:45:30|656.9 20:45:30|656.5 20:45:31|656.6 20:45:32|656.4 20:45:33|655.6 20:45:34|655.2 20:45:35|655.1 20:45:36|655.2 20:45:37|655.1 20:45:38|655.2 20:45:39|655.2 20:45:41|655.2 20:45:41|655.2 20:45:42|655.2 20:45:43|655.2 20:45:44|655.2 20:45:45|655.2 20:45:46|655.2 20:45:47|655.1 20:45:48|655.2 20:45:49|655.2 20:45:50|655.3 20:45:51|655.3 20:45:52|655.3 20:45:53|655.7 20:45:54|655.6 20:45:55|655.2 20:45:57|655.3 20:45:57|655.3 20:45:58|655.2 20:45:59|655.3 20:46:00|655.3 20:46:01|655.2 20:46:02|655.2 20:46:03|655.3 20:46:04|655.3 20:46:05|655.3 20:46:06|655.4 20:46:07|655.8 20:46:09|655.2 20:46:10|655.2 20:46:11|655.1 20:46:12|655.1 20:46:13|655.2 20:46:15|655.2 20:46:15|655.2 20:46:16|655. 20:46:17|655.3 20:46:18|655. 20:46:19|655. 20:46:20|654.9 20:46:21|655. 20:46:22|654.7 20:46:23|654.7 20:46:24|654.7 20:46:25|654. 20:46:26|654. 20:46:27|654. 20:46:28|654.5 20:46:29|654.5 20:46:30|654.5 20:46:31|654.5 20:46:32|654.8 20:46:33|654. 20:46:34|654.5 20:46:35|654.5 20:46:36|654.2 20:46:37|654.2 20:46:38|654.5 20:46:39|654.4 20:46:40|654. 20:46:41|654. 20:46:42|654.2 20:46:43|654.3 20:46:44|654.2 20:46:45|654. 20:46:46|653.9 20:46:47|653.6 20:46:48|653.5 20:46:49|653.2 20:46:50|653. 20:46:51|652.9 20:46:52|652.9 20:46:53|652.7 20:46:54|653. 20:46:55|653.1 20:46:56|653.1 20:46:57|653. 20:46:58|652.8 20:46:59|652.9 20:47:00|652.9 20:47:01|652.6 20:47:02|652.3 20:47:03|652.3 20:47:04|652.3 20:47:05|652.3 20:47:06|652.3 20:47:07|652.5 20:47:08|652.9 20:47:10|653. 20:47:11|652.7 20:47:12|652.7 20:47:14|652.4 20:47:14|652.8 20:47:15|652.8 20:47:16|653. 20:47:17|653. 20:47:18|653. 20:47:19|652.9 20:47:21|653. 20:47:22|653. 20:47:23|653.4 20:47:24|653.1 20:47:25|653.1 20:47:26|653.1 20:47:27|653. 20:47:28|652.8 20:47:28|652.7 20:47:30|653.1 20:47:31|652.9 20:47:32|652.7 20:47:33|652.7 20:47:34|652.6 20:47:34|652.6 20:47:36|652.4 20:47:36|652.3 20:47:38|652.1 20:47:39|652. 20:47:39|652.1 20:47:41|652.2 20:47:42|652.7 20:47:43|652.9 20:47:44|652.8 20:47:44|652.8 20:47:46|652.8 20:47:46|653.1 20:47:47|653.1 20:47:49|653.4 20:47:50|653.3 20:47:51|653.2 20:47:52|653.2 20:47:53|653.2 20:47:53|653.2 20:47:55|653.2 20:47:56|653.2 20:47:56|653.4 20:47:58|653.5 20:47:58|653.5 20:48:00|653.5 20:48:01|653.6 20:48:02|653.8 20:48:03|653.8 20:48:04|653.4 20:48:04|653.4 20:48:05|653.4 20:48:07|653.4 20:48:07|653.8 20:48:09|653.7 20:48:10|654.3 20:48:11|654.8 20:48:12|655. 20:48:14|655. 20:48:15|654.7 20:48:15|654.7 20:48:16|654.3 20:48:17|654.3 20:48:19|654.5 20:48:20|654.5 20:48:21|654.6 20:48:23|654.6 20:48:23|654.6 20:48:24|654.6 20:48:25|654.9 20:48:26|654.9 20:48:28|654.6 20:48:28|655. 20:48:30|655.3 20:48:31|655.3 20:48:32|655.3 20:48:33|655.3 20:48:39|655.1 20:48:39|655.3 20:48:41|655.6 20:48:42|655.6 20:48:43|655.6 20:48:44|655.6 20:48:45|655.5 20:48:46|655.1 20:48:47|655.3 20:48:47|655.3 20:48:49|655. 20:48:50|655. 20:48:51|655. 20:48:52|654.5 20:48:53|654.5 20:48:54|654.5 20:48:55|654.9 20:48:56|655. 20:48:57|654.9 20:48:58|654.4 20:48:59|654.4 20:49:00|654.4 20:49:01|654.4 20:49:01|654.4 20:49:02|654.4 20:49:04|654.8 20:49:05|654.8 20:49:05|654.8 20:49:06|654. 20:49:08|654. 20:49:09|653.8 20:49:09|653.8 20:49:11|653.8 20:49:12|653.6 20:49:13|653.6 20:49:14|653.6 20:49:15|653.6 20:49:17|653.3 20:49:17|653.3 20:49:18|653.3 20:49:19|653.3 20:49:20|653.4 20:49:21|653.4 20:49:22|653.2 20:49:23|653.3 20:49:24|653.2 20:49:26|653.2 20:49:27|653.2 20:49:28|653.3 20:49:29|653.1 20:49:29|653.1 20:49:30|653.1 20:49:31|653.1 20:49:33|653.1 20:49:33|653.1 20:49:35|653.2 20:49:35|653.2 20:49:36|653.2 20:49:37|653.4 20:49:38|653.4 20:49:39|653.4 20:49:40|653.4 20:49:42|653.4 20:49:42|653.8 20:49:43|653.8 20:49:44|653.2 20:49:46|653.2 20:49:47|653.2 20:49:48|653.2 20:49:49|653.4 20:49:50|653.4 20:49:51|653.4 20:49:52|653.4 20:49:53|653.4 20:49:54|653.4 20:49:55|653.4 20:49:56|653.4 20:49:57|653.7 20:49:58|654. 20:49:59|654. 20:50:00|654. 20:50:01|653.4 20:50:02|653.2 20:50:03|653.2 20:50:04|653.2 20:50:05|653.2 20:50:06|653.2 20:50:07|653.2 20:50:08|653.2 20:50:09|653.2 20:50:10|653.2 20:50:11|653.2 20:50:12|653.2 20:50:14|653.2 20:50:15|653.2 20:50:16|653.2 20:50:16|653.2 20:50:18|653.2 20:50:19|653.2 20:50:20|653.2 20:50:21|653.1 20:50:22|652.6 20:50:23|652.6 20:50:24|652.7 20:50:25|652.7 20:50:26|652.7 20:50:27|652.7 20:50:28|652.7 20:50:28|652.7 20:50:30|652.5 20:50:30|652.5 20:50:31|652.5 20:50:33|652.5 20:50:33|652.5 20:50:35|652.5 20:50:36|652.5 20:50:37|652.5 20:50:38|653.2 20:50:39|653.2 20:50:40|653.3 20:50:42|653.4 20:50:42|653.4 20:50:43|653.5 20:50:44|653.5 20:50:45|653.5 20:50:46|653.2 20:50:47|653.2 20:50:48|652.9 20:50:49|652.9 20:50:50|652.9 20:50:51|652.7 20:50:52|653.1 20:50:53|653.1 20:50:54|653.1 20:50:55|652.5 20:50:56|652.1 20:50:57|652. 20:50:58|652. 20:50:59|652. 20:51:00|652. 20:51:01|652. 20:51:02|652. 20:51:03|652. 20:51:04|652.8 20:51:05|652.7 20:51:06|652.7 20:51:07|652. 20:51:08|652.2 20:51:09|652.1 20:51:10|652.1 20:51:11|652.1 20:51:12|652.4 20:51:14|651.1 20:51:15|650.8 20:51:16|650.8 20:51:17|651.1 20:51:17|651.5 20:51:19|651.5 20:51:20|651.5 20:51:21|651.5 20:51:22|651.6 20:51:23|651.5 20:51:24|651.7 20:51:25|651.7 20:51:26|651.7 20:51:27|651.7 20:51:28|651.7 20:51:29|650.9 20:51:30|651. 20:51:31|651.2 20:51:32|651.5 20:51:33|651.5 20:51:34|651.5 20:51:35|651.6 20:51:36|651.3 20:51:37|651.3 20:51:38|651.3 20:51:39|651.3 20:51:40|651.1 20:51:41|651.1 20:51:42|651.1 20:51:43|651. 20:51:44|651. 20:51:45|651.7 20:51:46|652. 20:51:48|652. 20:51:48|652.6 20:51:49|653. 20:51:50|653.1 20:51:51|653.1 20:51:52|653.1 20:51:53|652.3 20:51:54|652.8 20:51:55|652.8 20:51:56|652.8 20:51:57|651.7 20:51:58|651.7 20:51:59|651.7 20:52:00|651.5 20:52:01|651.4 20:52:02|651.4 20:52:03|651.4 20:52:04|652.4 20:52:05|652.5 20:52:06|652.5 20:52:07|652.5 20:52:08|652.5 20:52:09|652.4 20:52:10|652.4 20:52:11|652.4 20:52:12|651.8 20:52:13|651.9 20:52:15|651.6 20:52:16|651.7 20:52:17|651.6 20:52:18|651.7 20:52:19|652.1 20:52:20|652.1 20:52:22|652. 20:52:23|652. 20:52:24|652. 20:52:25|652. 20:52:27|651.6 20:52:28|651.6 20:52:28|651.6 20:52:30|651.6 20:52:31|651.6 20:52:32|651.6 20:52:32|651.8 20:52:34|651.8 20:52:35|651.8 20:52:37|651.8 20:52:37|651.8 20:52:38|651.8 20:52:39|651.8 20:52:40|651.8 20:52:41|651.9 20:52:42|651.9 20:52:43|651.9 20:52:44|651.9 20:52:45|651.9 20:52:46|651.9 20:52:47|651.6 20:52:48|651.5 20:52:49|651.3 20:52:50|651.3 20:52:51|651. 20:52:52|651.3 20:52:53|651. 20:52:54|651.2 20:52:55|651.1 20:52:56|650.9 20:52:57|650.8 20:52:58|651. 20:52:59|651.4 20:53:00|651.4 20:53:01|651.4 20:53:02|651.1 20:53:03|651.1 20:53:04|651.6 20:53:05|651.5 20:53:06|651.5 20:53:07|651.5 20:53:08|651.5 20:53:09|651.5 20:53:10|651.1 20:53:11|651. 20:53:12|650.9 20:53:13|651. 20:53:14|651. 20:53:16|651. 20:53:17|651. 20:53:18|651. 20:53:19|651. 20:53:20|651. 20:53:21|651. 20:53:22|651. 20:53:23|651. 20:53:24|651. 20:53:25|651. 20:53:26|651. 20:53:27|651. 20:53:28|651. 20:53:29|651. 20:53:30|651. 20:53:30|651. 20:53:32|651. 20:53:32|651. 20:53:33|651.1 20:53:35|651.2 20:53:36|651. 20:53:37|651. 20:53:38|651. 20:53:39|650.6 20:53:40|650.6 20:53:41|650.7 20:53:41|650.7 20:53:43|650.7 20:53:44|650.7 20:53:45|651. 20:53:46|651. 20:53:47|651. 20:53:48|651. 20:53:49|651. 20:53:50|651. 20:53:51|651. 20:53:52|651. 20:53:53|651. 20:53:54|651. 20:53:55|651. 20:53:56|651. 20:53:57|651. 20:53:58|651. 20:53:59|651.1 20:54:00|652. 20:54:01|652. 20:54:02|652. 20:54:03|652. 20:54:04|652.1 20:54:05|652.1 20:54:06|652.1 20:54:07|652.1 20:54:08|652.1 20:54:09|652.1 20:54:10|652.1 20:54:11|651.8 20:54:12|651.8 20:54:13|651.8 20:54:14|651.5 20:54:15|651.5 20:54:16|651.5 20:54:18|651.5 20:54:19|651.7 20:54:20|651.1 20:54:21|651.2 20:54:22|651.4 20:54:24|651.4 20:54:24|651.4 20:54:25|651.2 20:54:26|651.2 20:54:27|651.2 20:54:28|651.2 20:54:29|651. 20:54:30|651.2 20:54:31|651.2 20:54:32|651.2 20:54:33|651.3 20:54:34|651.3 20:54:35|651.3 20:54:36|651.3 20:54:37|651.3 20:54:38|651.3 20:54:39|651.3 20:54:41|651.3 20:54:42|651.3 20:54:42|651.4 20:54:44|651.4 20:54:44|651.4 20:54:45|651.6 20:54:46|651.4 20:54:47|651.5 20:54:48|651.5 20:54:49|651.5 20:54:51|651.5 20:54:51|651.5 20:54:52|651.5 20:54:54|651.3 20:54:54|651.3 20:54:55|651.5 20:54:57|651.5 20:54:57|651.5 20:54:58|651.5 20:54:59|651.5 20:55:00|651.5 20:55:01|651.5 20:55:02|651.5 20:55:03|651.5 20:55:05|651.8 20:55:05|652. 20:55:07|652. 20:55:07|652.2 20:55:09|652.2 20:55:09|652.2 20:55:10|652.2 20:55:11|652.2 20:55:12|652. 20:55:13|652.2 20:55:14|652.6 20:55:15|652.5 20:55:16|652.5 20:55:18|652. 20:55:19|652.5 20:55:20|652.5 20:55:21|652. 20:55:22|651.7 20:55:23|651.7 20:55:24|651.7 20:55:25|651.7 20:55:26|651.7 20:55:27|651.7 20:55:29|652.1 20:55:30|652.1 20:55:30|652.2 20:55:32|652.2 20:55:32|652.2 20:55:33|652.2 20:55:34|652.2 20:55:35|652.2 20:55:36|652.2 20:55:38|652.2 20:55:39|652.2 20:55:39|652.5 20:55:41|652.5 20:55:41|652.6 20:55:43|652.6 20:55:43|652.6 20:55:44|652.6 20:55:45|652.6 20:55:46|652.2 20:55:47|652.2 20:55:49|652.2 20:55:49|652.7 20:55:50|652.6 20:55:51|652.6 20:55:52|652.6 20:55:53|652.6 20:55:55|652.6 20:55:56|652.6 20:55:56|652.6 20:55:58|652.6 20:55:58|652.6 20:55:59|652.8 20:56:00|652.8 20:56:01|652.8 20:56:02|652.8 20:56:03|652.8 20:56:05|652.8 20:56:05|652.8 20:56:07|652.8 20:56:07|652.8 20:56:08|652.8 20:56:10|652.8 20:56:10|652.8 20:56:11|652.8 20:56:12|652.8 20:56:13|652.8 20:56:15|652.8 20:56:15|652.7 20:56:16|652.7 20:56:17|652.7 20:56:18|652.8 20:56:20|653. 20:56:21|653.1 20:56:23|653.5 20:56:23|653.5 20:56:24|653.9 20:56:26|653.7 20:56:26|653.8 20:56:27|653.8 20:56:29|653.8 20:56:29|653.8 20:56:31|653.8 20:56:32|653.9 20:56:33|653.9 20:56:33|653.8 20:56:35|653.8 20:56:36|653.8 20:56:37|653.8 20:56:38|653.8 20:56:39|653.8 20:56:40|653.8 20:56:41|653.8 20:56:42|653.2 20:56:43|653.8 20:56:44|653.8 20:56:45|653.8 20:56:46|653.7 20:56:46|653.7 20:56:47|653.7 20:56:49|653.7 20:56:49|653.7 20:56:50|653.8 20:56:52|653.8 20:56:53|654.1 20:56:54|654.1 20:56:55|654.1 20:56:56|654.1 20:56:57|654.1 20:56:58|654.1 20:56:59|654.8 20:57:00|654.8 20:57:02|654.4 20:57:02|654.4 20:57:03|654.1 20:57:04|654.1 20:57:05|654.1 20:57:06|654.8 20:57:07|654.8 20:57:08|654.8 20:57:09|654.6 20:57:10|654.1 20:57:11|653.9 20:57:12|653.9 20:57:13|653.9 20:57:14|653.7 20:57:15|653.7 20:57:16|653.8 20:57:17|653.8 20:57:18|653.7 20:57:20|653.7 20:57:21|653.7 20:57:22|653.7 20:57:23|653.6 20:57:24|653.7 20:57:26|653.4 20:57:26|653.9 20:57:27|653.7 20:57:29|653.9 20:57:29|653.1 20:57:30|653.1 20:57:31|653. 20:57:32|652.6 20:57:34|652.4 20:57:34|652.4 20:57:35|652.4 20:57:36|652.2 20:57:37|652.2 20:57:39|652.1 20:57:39|652.3 20:57:41|652.3 20:57:42|652.3 20:57:43|652.4 20:57:44|652.4 20:57:45|653.2 20:57:46|653.2 20:57:47|653.2 20:57:48|653.2 20:57:49|653.2 20:57:50|653.3 20:57:51|653.5 20:57:52|653.5 20:57:53|653.5 20:57:53|653.5 20:57:55|653.6 20:57:55|653.6 20:57:57|653.6 20:57:58|653.6 20:57:58|653.8 20:57:59|653.7 20:58:01|653.7 20:58:01|653.7 20:58:03|653.7 20:58:04|653.7 20:58:04|653.5 20:58:05|653.5 20:58:07|653.6 20:58:07|653.6 20:58:09|653.6 20:58:10|654.2 20:58:11|654.2 20:58:12|654.2 20:58:13|654.2 20:58:14|654.2 20:58:15|654.2 20:58:16|654.5 20:58:17|654.5 20:58:18|653.8 20:58:19|653.8 20:58:20|653.8 20:58:22|653.8 20:58:23|654.5 20:58:24|654.5 20:58:24|654.5 20:58:26|654.5 20:58:27|654.4 20:58:28|654.4 20:58:29|654.5 20:58:30|654.5 20:58:31|654.5 20:58:31|654.5 20:58:34|654.5 20:58:35|654.5 20:58:35|654.2 20:58:36|654.2 20:58:37|654.2 20:58:38|654.3 20:58:40|654.4 20:58:40|654.6 20:58:42|654.7 20:58:43|655. 20:58:44|654.9 20:58:45|654.8 20:58:45|654.8 20:58:47|654.8 20:58:47|654.8 20:58:49|654.8 20:58:49|654.8 20:58:50|654.8 20:58:52|654.8 20:58:53|654.8 20:58:53|654.8 20:58:54|654.8 20:58:55|654.8 20:58:56|654.8 20:58:57|654.8 20:58:58|655. 20:58:59|655. 20:59:00|655. 20:59:01|655. 20:59:02|655. 20:59:03|655. 20:59:05|655.2 20:59:05|655.2 20:59:06|655. 20:59:07|654.9 20:59:08|654.8 20:59:09|654.9 20:59:10|654.9 20:59:11|655. 20:59:12|655. 20:59:13|655. 20:59:14|655. 20:59:15|655. 20:59:16|655.1 20:59:17|655.1 20:59:19|655. 20:59:19|655. 20:59:20|655. 20:59:21|655.2 20:59:23|655.2 20:59:25|655.2 20:59:26|655.2 20:59:27|655.3 20:59:29|655.3 20:59:29|655.3 20:59:30|655.3 20:59:31|655.3 20:59:32|655.1 20:59:33|655.1 20:59:35|655.1 20:59:36|655.1 20:59:36|655.1 20:59:38|655.1 20:59:38|655.1 20:59:39|655.1 20:59:40|655.1 20:59:41|655.1 20:59:42|655. 20:59:44|655.1 20:59:45|655.1 20:59:45|655.1 20:59:47|655.1 20:59:48|655.1 20:59:48|655.1 20:59:49|655. 20:59:51|655. 20:59:52|655. 20:59:53|654.9 20:59:53|654.8 20:59:55|654.8 20:59:55|654.8 20:59:57|654.8 20:59:57|654.5 20:59:59|654.4 20:59:59|654.4 21:00:00|654.4 21:00:02|654. 21:00:03|654. 21:00:04|654. 21:00:05|654.3 21:00:06|654.4 21:00:07|654.4 21:00:08|654.4 21:00:09|654.4 21:00:10|654.4 21:00:11|654.4 21:00:12|654.4 21:00:13|654.4 21:00:14|654.4 21:00:15|654.4 21:00:16|654.4 21:00:17|654.4 21:00:18|654.4 21:00:19|654.4 21:00:20|654.4 21:00:21|654.7 21:00:22|654.7 21:00:24|654.7 21:00:25|654.5 21:00:26|654.8 21:00:27|654.6 21:00:27|654.8 21:00:29|655.1 21:00:30|655.1 21:00:31|655.1 21:00:32|655.2 21:00:33|655. 21:00:34|655.2 21:00:35|655. 21:00:36|655.2 21:00:37|655.2 21:00:38|655.2 21:00:39|655.2 21:00:40|654.9 21:00:41|655.2 21:00:42|654.7 21:00:43|654.9 21:00:44|654.9 21:00:45|654.9 21:00:46|654.9 21:00:47|654.5 21:00:48|654.5 21:00:49|654.5 21:00:50|654.5 21:00:51|654.5 21:00:52|654.5 21:00:53|654.5 21:00:54|654.7 21:00:55|654.4 21:00:56|654.4 21:00:57|654.3 21:00:58|654. 21:00:59|654.2 21:01:00|653.8 21:01:01|652.9 21:01:02|652.8 21:01:03|652.4 21:01:04|652.8 21:01:05|652.8 21:01:06|652.9 21:01:07|652.9 21:01:08|652.9 21:01:09|652.9 21:01:10|652.9 21:01:11|652.9 21:01:12|652.9 21:01:13|652.7 21:01:14|652.4 21:01:15|652.4 21:01:16|652.4 21:01:17|652.2 21:01:18|652. 21:01:19|651.7 21:01:21|652.2 21:01:22|652.1 21:01:23|652.6 21:01:24|652.5 21:01:25|652.5 21:01:26|652.5 21:01:27|652.5 21:01:28|652.5 21:01:29|652.5 21:01:30|652.5 21:01:32|652.3 21:01:32|652.3 21:01:33|652.3 21:01:34|652.3 21:01:35|652.2 21:01:36|652.2 21:01:37|651.8 21:01:38|651.8 21:01:40|651.8 21:01:40|652.1 21:01:41|652.1 21:01:42|652.1 21:01:43|652.1 21:01:44|651.8 21:01:45|651.7 21:01:46|651.8 21:01:47|651.8 21:01:48|651.8 21:01:49|652.2 21:01:50|651.8 21:01:51|652.1 21:01:52|652.4 21:01:53|652.4 21:01:54|652.4 21:01:55|652.4 21:01:56|652.4 21:01:57|652.7 21:01:58|652.7 21:01:59|652.7 21:02:01|652.7 21:02:02|652.7 21:02:02|652. 21:02:03|652. 21:02:04|652. 21:02:05|652. 21:02:06|652. 21:02:08|652. 21:02:08|652. 21:02:09|652. 21:02:11|652. 21:02:11|652. 21:02:13|652. 21:02:13|652.1 21:02:15|652.1 21:02:15|652.1 21:02:16|652.1 21:02:18|652.1 21:02:18|652. 21:02:20|652. 21:02:20|652.2 21:02:22|652.4 21:02:22|652.8 21:02:23|653. 21:02:25|652.5 21:02:27|651.8 21:02:28|651.8 21:02:29|652. 21:02:30|652.1 21:02:31|652.1 21:02:32|652.1 21:02:33|652.3 21:02:34|652.3 21:02:35|652.3 21:02:36|652.3 21:02:37|652.3 21:02:38|652.1 21:02:39|652.1 21:02:40|652.1 21:02:41|651.8 21:02:42|651.8 21:02:43|651.5 21:02:44|651.6 21:02:45|651.5 21:02:46|651.5 21:02:47|651.5 21:02:48|651.5 21:02:49|651.6 21:02:50|651.6 21:02:51|651.6 21:02:52|651.6 21:02:54|651.5 21:02:54|651.5 21:02:55|651.5 21:02:56|651.5 21:02:57|651.6 21:02:58|651.6 21:02:59|651.8 21:03:01|652. 21:03:01|651.7 21:03:03|651.6 21:03:03|651.6 21:03:04|651.5 21:03:05|651.4 21:03:07|651.7 21:03:07|651.7 21:03:09|651.3 21:03:09|651.3 21:03:10|651.3 21:03:12|651.3 21:03:13|651.2 21:03:14|651.2 21:03:15|651.3 21:03:16|651.3 21:03:17|651.3 21:03:18|651.3 21:03:19|651.3 21:03:20|651.3 21:03:21|651.3 21:03:22|651.2 21:03:23|651.2 21:03:24|651.2 21:03:25|651.1 21:03:27|651.1 21:03:27|651.1 21:03:28|651. 21:03:29|651. 21:03:30|651. 21:03:32|651. 21:03:32|651. 21:03:34|651. 21:03:34|651.3 21:03:36|651.4 21:03:37|651.4 21:03:37|651.4 21:03:39|651.4 21:03:45|651.2 21:03:45|651.4 21:03:46|651.4 21:03:47|651.4 21:03:48|651.4 21:03:49|651.4 21:03:50|652. 21:03:51|652. 21:03:52|652. 21:03:53|651.8 21:03:54|651.8 21:03:55|651.8 21:03:56|651.8 21:03:57|651.8 21:03:58|651.8 21:03:59|651.8 21:04:00|651.8 21:04:02|651.8 21:04:02|651.8 21:04:04|651.8 21:04:04|652. 21:04:05|652.1 21:04:07|652.2 21:04:08|652.2 21:04:08|652.2 21:04:09|652.2 21:04:11|652.2 21:04:11|652.2 21:04:12|652.1 21:04:13|652.1 21:04:14|652.1 21:04:15|652. 21:04:17|651.9 21:04:18|651.9 21:04:18|651.9 21:04:19|651.9 21:04:21|651.8 21:04:21|651.5 21:04:23|651.5 21:04:24|651.5 21:04:25|651.5 21:04:26|651.5 21:04:27|651.5 21:04:28|650.9 21:04:29|650.9 21:04:30|651. 21:04:32|651.5 21:04:32|651.5 21:04:33|651.5 21:04:34|651.8 21:04:35|651.8 21:04:36|651.8 21:04:38|651.8 21:04:39|651.8 21:04:40|651.8 21:04:41|651.8 21:04:42|651.5 21:04:43|651.5 21:04:44|651.5 21:04:45|651.5 21:04:46|651.5 21:04:47|651.5 21:04:49|651.5 21:04:49|651.5 21:04:50|651.5 21:04:51|651.8 21:04:52|651.8 21:04:53|651.8 21:04:54|651.8 21:04:55|651.8 21:04:56|651.6 21:04:57|651.7 21:04:58|651.7 21:04:59|651.6 21:05:00|651.6 21:05:01|651.8 21:05:02|651.8 21:05:04|651.5 21:05:04|651.5 21:05:05|651.5 21:05:07|651.5 21:05:08|651.5 21:05:09|651.5 21:05:10|651.5 21:05:10|651. 21:05:12|651.5 21:05:12|651.5 21:05:13|652. 21:05:15|652.5 21:05:15|652.4 21:05:17|652. 21:05:18|652. 21:05:19|651.9 21:05:19|651.9 21:05:21|651.9 21:05:22|651.9 21:05:23|651.7 21:05:23|651.7 21:05:24|651.7 21:05:26|652. 21:05:27|652. 21:05:28|652.5 21:05:30|652.5 21:05:30|652.5 21:05:31|652.6 21:05:32|652.6 21:05:33|652.6 21:05:34|652.6 21:05:36|652.6 21:05:37|652.6 21:05:38|652.6 21:05:39|652.6 21:05:40|652.9 21:05:41|652.8 21:05:41|652.5 21:05:43|652.9 21:05:43|652.6 21:05:45|652.9 21:05:46|652.9 21:05:47|652.6 21:05:48|652.6 21:05:49|652.6 21:05:50|652.7 21:05:51|652.7 21:05:52|652.7 21:05:53|652.8 21:05:54|652.8 21:05:55|653. 21:05:56|653. 21:05:57|653.2 21:05:58|653.3 21:05:59|653.3 21:06:00|653.3 21:06:01|653.3 21:06:02|653.2 21:06:02|653.2 21:06:04|653.1 21:06:04|653.1 21:06:06|653.1 21:06:07|653.3 21:06:07|652.9 21:06:08|653. 21:06:09|653. 21:06:11|652.8 21:06:11|652.7 21:06:13|652.8 21:06:13|652.8 21:06:15|652.8 21:06:16|653. 21:06:17|653.3 21:06:18|653.3 21:06:19|652.7 21:06:20|652.7 21:06:21|652.8 21:06:21|652.8 21:06:22|652.8 21:06:23|653. 21:06:24|652.9 21:06:26|652.9 21:06:27|652.7 21:06:28|653.2 21:06:29|653.3 21:06:30|653.3 21:06:31|653.3 21:06:32|653.8 21:06:34|653.6 21:06:35|654. 21:06:36|654. 21:06:36|654. 21:06:37|654. 21:06:39|653.2 21:06:40|653.1 21:06:42|653.1 21:06:42|653.1 21:06:43|653.1 21:06:44|653.2 21:06:45|652.7 21:06:46|652.7 21:06:48|652.7 21:06:48|653. 21:06:50|653. 21:06:51|653. 21:06:51|653. 21:06:53|653. 21:06:53|653. 21:06:54|653.1 21:06:56|653.1 21:06:56|653. 21:06:58|653.1 21:06:58|653. 21:06:59|653. 21:07:00|653. 21:07:02|653. 21:07:02|652.4 21:07:03|652.6 21:07:05|652.6 21:07:06|652.6 21:07:06|652.6 21:07:07|652.2 21:07:09|651.7 21:07:09|651.7 21:07:10|651. 21:07:12|651. 21:07:13|651.5 21:07:14|651.5 21:07:15|651.5 21:07:16|651.5 21:07:17|651.9 21:07:18|651.2 21:07:20|651.2 21:07:20|651.2 21:07:21|651.5 21:07:22|652. 21:07:23|652. 21:07:24|651.5 21:07:25|651.5 21:07:26|651.5 21:07:27|651.5 21:07:28|651.5 21:07:29|652.2 21:07:31|652.2 21:07:32|652.2 21:07:33|652.2 21:07:34|652.3 21:07:35|652.3 21:07:36|652.3 21:07:37|652.3 21:07:38|652.3 21:07:39|652.3 21:07:41|652.4 21:07:41|652.4 21:07:42|652.4 21:07:44|652.4 21:07:44|652. 21:07:46|651.5 21:07:46|651.5 21:07:48|651.4 21:07:49|651.4 21:07:50|651.2 21:07:50|651.2 21:07:51|651.2 21:07:53|651.2 21:07:54|651.2 21:07:55|652.3 21:07:56|652.3 21:07:57|652.3 21:07:57|652.5 21:07:59|652.6 21:08:00|652.5 21:08:00|652.5 21:08:02|651.6 21:08:02|651.6 21:08:04|651.6 21:08:04|652.5 21:08:05|652.6 21:08:06|653.5 21:08:08|653.5 21:08:09|653.4 21:08:10|653.4 21:08:11|653. 21:08:12|653. 21:08:12|653.1 21:08:14|653. 21:08:15|652.6 21:08:16|652.6 21:08:17|652.6 21:08:18|652.6 21:08:18|652.5 21:08:20|652.5 21:08:20|652.5 21:08:22|652.5 21:08:23|652.5 21:08:24|652.5 21:08:25|652.1 21:08:26|652.1 21:08:26|652.1 21:08:28|652. 21:08:28|652. 21:08:29|651.8 21:08:30|651.9 21:08:32|651.9 21:08:33|651.9 21:08:34|652.1 21:08:35|652. 21:08:36|652. 21:08:37|652. 21:08:38|652. 21:08:39|652. 21:08:41|651.7 21:08:41|651.8 21:08:43|651.7 21:08:43|651.7 21:08:44|651.7 21:08:46|651.7 21:08:46|651.5 21:08:47|651.4 21:08:48|651.4 21:08:49|651.3 21:08:50|651.3 21:08:52|651.4 21:08:52|651.4 21:08:53|651.4 21:08:54|651.4 21:08:55|651.4 21:08:57|651.4 21:08:58|651.4 21:08:58|651.3 21:09:00|651.3 21:09:00|651.3 21:09:02|651.3 21:09:02|651.3 21:09:04|651.4 21:09:05|651.3 21:09:06|651.3 21:09:07|651.1 21:09:08|651. 21:09:09|651. 21:09:10|651. 21:09:11|651. 21:09:11|651. 21:09:12|651. 21:09:14|651.1 21:09:15|651.1 21:09:15|651.1 21:09:17|651. 21:09:18|651. 21:09:19|651. 21:09:20|651.1 21:09:20|651. 21:09:22|651. 21:09:23|651. 21:09:24|651. 21:09:25|651. 21:09:25|651. 21:09:27|651.1 21:09:27|651.3 21:09:28|651.3 21:09:29|651.6 21:09:30|651.6 21:09:32|651.5 21:09:33|651.5 21:09:34|651.5 21:09:35|651.5 21:09:36|651.2 21:09:37|651.2 21:09:38|651.2 21:09:39|651. 21:09:40|651. 21:09:41|651. 21:09:42|651. 21:09:44|650.7 21:09:44|650.7 21:09:45|650.8 21:09:46|650.9 21:09:47|650.9 21:09:48|651. 21:09:50|651. 21:09:51|651. 21:09:52|650.6 21:09:52|650.6 21:09:54|650.6 21:09:55|650.8 21:09:55|651. 21:09:56|651.2 21:09:57|651.2 21:09:58|651.2 21:10:00|651.2 21:10:01|651.4 21:10:01|651.4 21:10:03|651.4 21:10:03|650.9 21:10:05|650.9 21:10:05|650.9 21:10:06|650.7 21:10:07|650.7 21:10:09|650.7 21:10:10|650.7 21:10:11|650.7 21:10:11|650.7 21:10:12|650.7 21:10:13|650.8 21:10:14|650.8 21:10:15|650.7 21:10:16|651. 21:10:17|651. 21:10:19|651.1 21:10:19|651.1 21:10:20|651.1 21:10:21|651.1 21:10:23|651.1 21:10:23|650.7 21:10:24|650.7 21:10:25|650.7 21:10:26|650.7 21:10:27|650.7 21:10:28|650.7 21:10:29|650.7 21:10:31|650.7 21:10:31|651. 21:10:32|650.8 21:10:33|650.8 21:10:35|650.7 21:10:36|650.8 21:10:36|650.7 21:10:37|650.8 21:10:39|650.8 21:10:40|650.8 21:10:40|650.7 21:10:42|650.7 21:10:43|650.7 21:10:44|650.7 21:10:44|650.7 21:10:46|650.8 21:10:47|650.8 21:10:48|650.8 21:10:49|650.8 21:10:50|650.8 21:10:51|650.8 21:10:52|650.8 21:10:53|650.8 21:10:54|650.8 21:10:55|650.8 21:10:56|650.8 21:10:57|650.8 21:10:58|650.8 21:10:59|650.8 21:11:00|650.7 21:11:01|650.8 21:11:02|650.8 21:11:03|650.9 21:11:04|650.9 21:11:05|650.9 21:11:07|650.8 21:11:07|650.8 21:11:08|650.5 21:11:09|650.7 21:11:11|650.7 21:11:11|650.7 21:11:13|650.7 21:11:13|650.7 21:11:14|650.7 21:11:16|650.7 21:11:16|650.3 21:11:17|650.3 21:11:18|650.3 21:11:19|650.7 21:11:20|650.7 21:11:21|650.7 21:11:23|650.7 21:11:23|650.8 21:11:24|650.6 21:11:25|650.6 21:11:26|650.6 21:11:27|650.6 21:11:28|650.6 21:11:29|650.6 21:11:30|650.6 21:11:31|650.2 21:11:32|650.2 21:11:34|650.2 21:11:35|650.2 21:11:37|650.2 21:11:38|650.4 21:11:39|650.5 21:11:40|650.5 21:11:41|650.5 21:11:42|650.5 21:11:43|650.5 21:11:45|650.4 21:11:45|650.4 21:11:46|649.8 21:11:47|649.8 21:11:48|649.8 21:11:49|649.8 21:11:50|650.1 21:11:51|650.1 21:11:52|650.1 21:11:53|650.1 21:11:54|650.1 21:11:55|650.1 21:11:56|650.1 21:11:57|650.1 21:11:58|650.1 21:11:59|650.5 21:12:00|650.9 21:12:01|650.6 21:12:02|651. 21:12:03|650.8 21:12:04|651. 21:12:05|651. 21:12:06|651. 21:12:07|651.1 21:12:08|651.2 21:12:09|651.4 21:12:10|651.4 21:12:11|651.6 21:12:12|651.6 21:12:13|651.6 21:12:14|651.6 21:12:15|651.6 21:12:16|651.5 21:12:17|651.5 21:12:18|651.5 21:12:19|651.5 21:12:20|651.5 21:12:21|651.4 21:12:22|651.4 21:12:23|651.4 21:12:24|651.4 21:12:25|651.1 21:12:26|651.1 21:12:27|651.2 21:12:28|651.2 21:12:29|651.2 21:12:30|650.8 21:12:31|651. 21:12:32|651.1 21:12:33|651.1 21:12:35|651.1 21:12:36|651.1 21:12:37|651.1 21:12:38|651.1 21:12:39|651.1 21:12:40|651.1 21:12:41|651.1 21:12:42|651.1 21:12:43|650.9 21:12:44|650.5 21:12:45|650.8 21:12:46|650.8 21:12:47|650.8 21:12:48|650.8 21:12:49|650.5 21:12:50|650.5 21:12:51|650.3 21:12:52|650. 21:12:53|650. 21:12:55|650. 21:12:55|650. 21:12:56|649.9 21:12:57|649.9 21:12:58|649.8 21:12:59|649.5 21:13:00|649.2 21:13:01|648.8 21:13:02|649. 21:13:03|649. 21:13:04|649.5 21:13:06|649.5 21:13:07|649.5 21:13:08|649.5 21:13:09|649.5 21:13:10|649.5 21:13:11|650. 21:13:12|650.1 21:13:13|649.6 21:13:14|649.6 21:13:15|649.6 21:13:16|649.6 21:13:16|649.6 21:13:17|649.6 21:13:19|649.5 21:13:20|649.9 21:13:21|649.9 21:13:21|649.9 21:13:23|649.6 21:13:24|649.5 21:13:25|649.5 21:13:26|649.6 21:13:26|649.6 21:13:28|649.6 21:13:29|649.6 21:13:30|649.1 21:13:32|649.1 21:13:32|649.4 21:13:33|649.4 21:13:34|649.4 21:13:36|649.1 21:13:37|649.1 21:13:38|649.1 21:13:39|649.1 21:13:40|649.1 21:13:41|649.3 21:13:43|649.4 21:13:44|648.5 21:13:45|648.5 21:13:45|648.5 21:13:47|648.9 21:13:48|648.9 21:13:49|648.9 21:13:50|648.3 21:13:51|648. 21:13:52|647.9 21:13:53|647.9 21:13:53|648.2 21:13:55|648.2 21:13:55|648.3 21:13:57|648.3 21:13:58|648.6 21:13:59|648.6 21:14:00|648.3 21:14:00|648.3 21:14:02|648.3 21:14:03|648.3 21:14:04|648.3 21:14:05|648. 21:14:06|648.4 21:14:07|647.8 21:14:08|647.5 21:14:08|647.5 21:14:10|647.3 21:14:11|648. 21:14:11|647.9 21:14:12|647.8 21:14:14|647.9 21:14:15|647.7 21:14:16|646.5 21:14:17|646.3 21:14:18|646.3 21:14:19|646.8 21:14:19|646.8 21:14:21|646.8 21:14:22|646.8 21:14:22|646.8 21:14:24|646.8 21:14:24|646.7 21:14:25|646.7 21:14:26|646.4 21:14:28|646.4 21:14:28|646.8 21:14:29|646.8 21:14:31|647.4 21:14:31|647. 21:14:32|646.5 21:14:34|647.1 21:14:34|647.1 21:14:35|647.3 21:14:37|647. 21:14:38|647. 21:14:40|646.9 21:14:40|647.1 21:14:41|647. 21:14:42|647. 21:14:43|647. 21:14:44|647. 21:14:45|647. 21:14:46|647. 21:14:47|647.3 21:14:48|647.2 21:14:49|647.9 21:14:50|647.9 21:14:52|648. 21:14:52|648. 21:14:53|648.4 21:14:55|648.2 21:14:55|648.2 21:14:56|648.2 21:14:57|648.2 21:14:58|648.2 21:14:59|648.2 21:15:00|648.4 21:15:02|648.4 21:15:03|648.4 21:15:04|648.4 21:15:04|648.4 21:15:06|648.3 21:15:07|648.3 21:15:08|648.2 21:15:09|648. 21:15:10|647.9 21:15:11|648. 21:15:12|648. 21:15:13|648.2 21:15:14|648.2 21:15:15|648.4 21:15:15|648.1 21:15:16|648.1 21:15:18|647.6 21:15:18|647.6 21:15:20|647.6 21:15:20|647.6 21:15:21|647.6 21:15:22|647.6 21:15:24|647.6 21:15:25|647.6 21:15:25|647.6 21:15:26|647.6 21:15:27|647.6 21:15:29|647.6 21:15:30|647.6 21:15:30|647.6 21:15:31|647.6 21:15:32|647.5 21:15:34|647.5 21:15:35|647.5 21:15:35|647.5 21:15:36|647. 21:15:38|647. 21:15:39|647. 21:15:41|647.5 21:15:42|647.5 21:15:43|647.5 21:15:44|647.5 21:15:45|647.5 21:15:46|647.5 21:15:47|647.5 21:15:48|648. 21:15:49|648. 21:15:50|648. 21:15:51|648. 21:15:52|648. 21:15:53|648. 21:15:54|648.2 21:15:55|648.4 21:15:56|648.4 21:15:57|648.4 21:15:59|648.6 21:15:59|648.6 21:16:00|648.6 21:16:01|648.6 21:16:02|648.6 21:16:03|648.6 21:16:04|648.6 21:16:06|649. 21:16:06|649. 21:16:08|649. 21:16:09|649. 21:16:09|648.6 21:16:10|648.6 21:16:11|648.6 21:16:12|648.6 21:16:14|648.8 21:16:15|648.6 21:16:15|649.3 21:16:17|649.3 21:16:17|649.3 21:16:18|649.3 21:16:20|649.3 21:16:20|649.4 21:16:21|649.4 21:16:23|649.4 21:16:24|649.4 21:16:24|649.3 21:16:26|649.3 21:16:27|649.3 21:16:27|649. 21:16:28|649. 21:16:30|649. 21:16:31|649.2 21:16:32|649.5 21:16:32|649. 21:16:34|649. 21:16:34|649.5 21:16:35|649.5 21:16:37|648.6 21:16:37|648.4 21:16:39|648.2 21:16:40|648.2 21:16:41|648.2 21:16:43|648.2 21:16:43|648. 21:16:45|648. 21:16:45|648. 21:16:47|648. 21:16:48|648. 21:16:49|648. 21:16:50|647.9 21:16:51|647.9 21:16:52|647.9 21:16:53|647.9 21:16:53|647.9 21:16:55|647.9 21:16:55|647.9 21:16:57|647.8 21:16:58|647.8 21:16:59|647.8 21:16:59|647.8 21:17:01|647.8 21:17:02|647.9 21:17:03|647.9 21:17:03|647.9 21:17:05|647.8 21:17:06|647.8 21:17:07|647.8 21:17:08|647.8 21:17:08|647.5 21:17:10|647.5 21:17:10|647.3 21:17:11|647.3 21:17:13|647.3 21:17:14|647. 21:17:15|647. 21:17:16|647. 21:17:16|646.8 21:17:17|646.6 21:17:19|646.6 21:17:20|646.7 21:17:21|646.7 21:17:22|646.7 21:17:22|646.7 21:17:24|646.7 21:17:24|646.7 21:17:26|646.7 21:17:27|646.7 21:17:27|646.7 21:17:29|646.9 21:17:30|646.9 21:17:30|646.6 21:17:32|646.6 21:17:32|646.9 21:17:34|647. 21:17:34|647. 21:17:36|647. 21:17:36|647. 21:17:37|647.3 21:17:38|647.1 21:17:40|647.1 21:17:42|647.1 21:17:43|647.1 21:17:43|647.1 21:17:45|647.1 21:17:46|647.3 21:17:47|647.3 21:17:48|647.3 21:17:48|647.3 21:17:50|647.3 21:17:51|647.3 21:17:52|647.3 21:17:53|647.3 21:17:54|647.3 21:17:55|647.3 21:17:56|647.5 21:17:57|647.5 21:17:58|647.5 21:17:58|647.5 21:17:59|647.5 21:18:01|647.4 21:18:02|648. 21:18:03|648. 21:18:04|648. 21:18:05|648.2 21:18:06|647.9 21:18:07|647.9 21:18:08|647.9 21:18:08|647.9 21:18:10|647.9 21:18:10|647.9 21:18:12|647.9 21:18:13|647.9 21:18:14|648. 21:18:15|648. 21:18:15|647.9 21:18:17|647.9 21:18:18|647.9 21:18:18|647.9 21:18:19|648.1 21:18:21|648.1 21:18:22|648.1 21:18:23|648.1 21:18:24|648.1 21:18:25|648.1 21:18:26|647.9 21:18:26|647.9 21:18:28|647.9 21:18:28|647.9 21:18:30|647.9 21:18:31|647.9 21:18:32|647.9 21:18:33|647.9 21:18:33|647.9 21:18:35|648.1 21:18:36|648. 21:18:37|647.9 21:18:38|647.9 21:18:39|647.9 21:18:40|647.9 21:18:41|647.9 21:18:43|648. 21:18:44|648. 21:18:44|648. 21:18:46|648. 21:18:47|648. 21:18:48|648. 21:18:49|647.9 21:18:49|647.9 21:18:51|647.9 21:18:52|647.5 21:18:53|647.7 21:18:53|647.7 21:18:55|647.3 21:18:56|647.3 21:18:57|647.3 21:18:58|647. 21:18:59|647. 21:19:00|647.3 21:19:01|647.3 21:19:02|647.3 21:19:03|647.3 21:19:04|647.3 21:19:05|647.3 21:19:06|647.5 21:19:06|647.5 21:19:08|647.5 21:19:09|647.3 21:19:10|647.3 21:19:11|647.3 21:19:12|647.3 21:19:13|647.3 21:19:13|647.3 21:19:15|647.3 21:19:16|647.3 21:19:17|647.3 21:19:18|647.3 21:19:19|647.3 21:19:20|647.3 21:19:21|647.3 21:19:22|647.3 21:19:22|647.3 21:19:24|647.3 21:19:25|647.3 21:19:25|647.3 21:19:27|647.3 21:19:27|647.4 21:19:29|647.4 21:19:30|647.4 21:19:31|647.4 21:19:32|647.4 21:19:33|647.4 21:19:34|647.3 21:19:35|647.3 21:19:36|647.3 21:19:37|647.3 21:19:38|647.3 21:19:39|647.3 21:19:40|647.3 21:19:41|647.3 21:19:43|647.3 21:19:44|647.3 21:19:45|647.1 21:19:46|647.1 21:19:47|647. 21:19:48|647. 21:19:49|647.1 21:19:50|646.9 21:19:51|646.9 21:19:52|647. 21:19:53|647. 21:19:54|646.9 21:19:55|646.9 21:19:56|646.6 21:19:57|646.6 21:19:58|646.6 21:19:59|646.6 21:20:00|646.6 21:20:01|646.7 21:20:02|646.4 21:20:03|646.4 21:20:04|646.4 21:20:05|646.4 21:20:06|646.4 21:20:07|646.6 21:20:08|646.6 21:20:09|646.9 21:20:10|646.9 21:20:11|646.9 21:20:12|646.9 21:20:13|646.9 21:20:14|646.9 21:20:15|646.9 21:20:17|646.9 21:20:17|646.9 21:20:18|646.9 21:20:19|646.4 21:20:20|646.4 21:20:21|646.4 21:20:22|646.7 21:20:24|646.7 21:20:24|646.7 21:20:26|646.7 21:20:26|646.7 21:20:27|646.7 21:20:28|646.8 21:20:29|646.8 21:20:30|646.8 21:20:31|646.9 21:20:32|646.8 21:20:33|646.9 21:20:34|646.8 21:20:35|646.8 21:20:36|647. 21:20:37|647. 21:20:38|647. 21:20:39|647.1 21:20:40|647.2 21:20:41|647.2 21:20:43|647.2 21:20:44|647.2 21:20:45|647. 21:20:46|647. 21:20:47|647.2 21:20:48|647.2 21:20:50|647.3 21:20:51|647.2 21:20:52|646.5 21:20:53|646.5 21:20:54|646.5 21:20:55|646.5 21:20:56|647.5 21:20:57|647.5 21:20:58|647.5 21:20:59|647.3 21:21:00|647.3 21:21:02|647.3 21:21:02|647.3 21:21:03|647.2 21:21:04|647.2 21:21:05|647.2 21:21:07|647.2 21:21:07|647.5 21:21:08|647.2 21:21:09|647.2 21:21:10|647.3 21:21:12|647.3 21:21:12|647.3 21:21:13|647.3 21:21:14|647.3 21:21:15|647.2 21:21:16|647.2 21:21:17|647.2 21:21:18|647.2 21:21:19|647.2 21:21:20|647.3 21:21:21|647.3 21:21:22|647.5 21:21:24|647.5 21:21:24|647.5 21:21:25|647.5 21:21:26|647.5 21:21:28|647.4 21:21:28|647.9 21:21:29|647.9 21:21:30|647.4 21:21:31|647.4 21:21:32|647.4 21:21:33|647.4 21:21:34|647.7 21:21:35|647.9 21:21:36|647.9 21:21:38|648. 21:21:39|648. 21:21:40|648. 21:21:41|648. 21:21:41|648. 21:21:43|648. 21:21:44|648. 21:21:46|648. 21:21:46|648. 21:21:48|648. 21:21:49|648. 21:21:50|648. 21:21:51|648. 21:21:51|647.7 21:21:53|647.9 21:21:54|647.9 21:21:55|647.9 21:21:56|647.7 21:21:57|647.7 21:21:58|647.7 21:21:58|647.7 21:22:00|647.9 21:22:01|648. 21:22:02|648. 21:22:03|648. 21:22:04|648. 21:22:05|648. 21:22:06|648. 21:22:07|648. 21:22:08|647.8 21:22:09|648. 21:22:10|647.8 21:22:11|647.8 21:22:12|647.8 21:22:13|647.8 21:22:14|647.8 21:22:15|647.8 21:22:16|647.7 21:22:17|647.5 21:22:18|647.5 21:22:19|647.5 21:22:20|647.6 21:22:21|647.6 21:22:22|647.6 21:22:23|647.6 21:22:24|647.6 21:22:25|647.6 21:22:26|647.5 21:22:27|647.5 21:22:28|647.5 21:22:29|648. 21:22:30|648. 21:22:31|647.5 21:22:32|647.5 21:22:33|647.6 21:22:34|647.6 21:22:35|647.6 21:22:36|647.6 21:22:37|648. 21:22:38|648. 21:22:39|648. 21:22:40|648. 21:22:41|648. 21:22:42|648. 21:22:43|648. 21:22:44|648.1 21:22:46|648. 21:22:47|648. 21:22:48|648. 21:22:49|648. 21:22:50|648. 21:22:51|647.9 21:22:53|647.9 21:22:54|647.9 21:22:55|647.9 21:22:56|647.9 21:22:56|647.5 21:22:58|647.5 21:22:58|647.5 21:23:00|648. 21:23:00|648. 21:23:02|648. 21:23:03|648. 21:23:04|648. 21:23:05|648. 21:23:05|648. 21:23:07|648. 21:23:08|648. 21:23:09|648. 21:23:10|648. 21:23:11|648. 21:23:17|647.9 21:23:17|647.9 21:23:18|647.9 21:23:19|647.9 21:23:20|647.9 21:23:21|647.9 21:23:22|647.9 21:23:23|647.9 21:23:24|647.9 21:23:25|647.9 21:23:26|647.6 21:23:27|647.6 21:23:28|647.6 21:23:29|647.6 21:23:30|647.6 21:23:31|647.6 21:23:32|647.6 21:23:33|647.6 21:23:34|647.9 21:23:35|647.9 21:23:36|647.9 21:23:37|647.6 21:23:38|647.5 21:23:39|647.5 21:23:40|647.5 21:23:41|647.5 21:23:42|647.5 21:23:43|647.6 21:23:44|647.5 21:23:46|647.5 21:23:47|647.6 21:23:49|647.6 21:23:49|647.6 21:23:51|647.6 21:23:52|647.6 21:23:52|647.6 21:23:54|647.6 21:23:54|647.6 21:23:56|647.9 21:23:56|647.6 21:23:57|647.6 21:23:59|647.6 21:23:59|647.6 21:24:00|647.7 21:24:01|647.9 21:24:02|647.9 21:24:03|648. 21:24:04|648.1 21:24:05|648.1 21:24:07|648.4 21:24:08|648.4 21:24:09|648.4 21:24:10|648.4 21:24:11|648. 21:24:12|648.3 21:24:13|648.4 21:24:14|648.5 21:24:15|648.5 21:24:16|648.4 21:24:17|648.5 21:24:18|648.5 21:24:19|648.5 21:24:20|648.6 21:24:21|649. 21:24:22|649. 21:24:23|649. 21:24:24|649. 21:24:25|649. 21:24:26|649. 21:24:27|649. 21:24:28|649. 21:24:29|649. 21:24:30|649. 21:24:31|649. 21:24:32|649. 21:24:33|649. 21:24:34|649. 21:24:35|649. 21:24:36|649. 21:24:37|649. 21:24:38|649. 21:24:39|649. 21:24:40|649. 21:24:41|649. 21:24:42|649. 21:24:43|649. 21:24:44|649. 21:24:45|649. 21:24:47|649.7 21:24:48|649.7 21:24:49|649.1 21:24:51|649.1 21:24:51|649.6 21:24:52|649.6 21:24:53|649.6 21:24:55|649.7 21:24:56|649.7 21:24:57|649.7 21:24:58|649.9 21:25:00|649.9 21:25:00|649.9 21:25:01|649.7 21:25:02|649.7 21:25:03|649.7 21:25:04|649.8 21:25:05|649.7 21:25:06|649.8 21:25:07|649.8 21:25:08|649.8 21:25:09|649.8 21:25:10|650. 21:25:11|650. 21:25:12|650. 21:25:13|650. 21:25:14|650. 21:25:15|649.8 21:25:16|650.1 21:25:17|650.1 21:25:18|650.1 21:25:19|649.7 21:25:20|649.7 21:25:22|649.5 21:25:22|649.6 21:25:23|649.6 21:25:25|649.5 21:25:25|649.5 21:25:27|649.5 21:25:27|649.5 21:25:28|649.5 21:25:29|649.5 21:25:30|649.5 21:25:32|649.5 21:25:32|649.9 21:25:34|649.9 21:25:34|649.9 21:25:35|649.9 21:25:36|649.9 21:25:37|649.9 21:25:38|649.9 21:25:39|649.9 21:25:40|649.9 21:25:42|649.9 21:25:42|649.9 21:25:43|649.9 21:25:44|649.9 21:25:45|649.9 21:25:47|649.9 21:25:48|649.9 21:25:49|650. 21:25:51|650. 21:25:52|650.1 21:25:53|650.1 21:25:55|650.2 21:25:55|650.2 21:25:56|650.2 21:25:57|650.2 21:25:58|650.2 21:25:59|650.2 21:26:00|650.2 21:26:01|650.7 21:26:02|650.7 21:26:04|650.7 21:26:05|650.5 21:26:05|650.5 21:26:07|650.5 21:26:08|650.5 21:26:08|650.5 21:26:10|650.5 21:26:10|650.5 21:26:12|650.7 21:26:13|650.8 21:26:14|650.8 21:26:14|651.5 21:26:16|651. 21:26:17|651. 21:26:18|651. 21:26:19|651. 21:26:21|651. 21:26:22|651.3 21:26:22|651.3 21:26:24|651. 21:26:24|651. 21:26:25|651. 21:26:26|651. 21:26:27|651. 21:26:28|651. 21:26:29|651. 21:26:30|651. 21:26:32|651. 21:26:32|651. 21:26:34|651. 21:26:34|651. 21:26:35|651. 21:26:36|651. 21:26:37|651.1 21:26:38|651. 21:26:39|651. 21:26:40|650.8 21:26:41|650.8 21:26:42|650.7 21:26:43|650.7 21:26:44|650.7 21:26:45|650.7 21:26:46|650.5 21:26:47|650.5 21:26:49|650.5 21:26:51|650.5 21:26:52|650.5 21:26:53|650.5 21:26:55|650.5 21:26:55|650.5 21:26:57|650.4 21:26:57|650.4 21:26:58|650.1 21:26:59|650. 21:27:01|650. 21:27:01|650. 21:27:03|650. 21:27:04|650. 21:27:05|650.1 21:27:05|650.4 21:27:12|650.3 21:27:12|650. 21:27:13|650. 21:27:14|650. 21:27:15|650. 21:27:16|650. 21:27:17|650. 21:27:18|650. 21:27:20|650. 21:27:20|650. 21:27:21|650. 21:27:22|650. 21:27:23|650. 21:27:24|650. 21:27:25|650. 21:27:26|650. 21:27:27|650. 21:27:28|650. 21:27:29|650. 21:27:30|650. 21:27:31|650. 21:27:32|650.5 21:27:33|650.5 21:27:35|650.1 21:27:35|650.1 21:27:36|650. 21:27:37|650. 21:27:38|650. 21:27:40|649.9 21:27:40|648.8 21:27:41|648.8 21:27:43|648.8 21:27:44|648.8 21:27:45|648.8 21:27:46|648.7 21:27:46|648.7 21:27:47|648.7 21:27:48|648.4 21:27:50|648.4 21:27:52|648.2 21:27:52|648.2 21:27:54|648. 21:27:54|648. 21:27:55|647.7 21:27:57|647.6 21:27:58|647.5 21:27:58|647.5 21:27:59|647.5 21:28:01|647.5 21:28:01|647.5 21:28:03|647.5 21:28:04|647.5 21:28:04|647.5 21:28:06|647.5 21:28:07|647.6 21:28:08|647.6 21:28:09|647.6 21:28:10|647.5 21:28:11|647.5 21:28:12|647.5 21:28:13|647.5 21:28:14|647.4 21:28:15|647.5 21:28:16|647.4 21:28:17|647.4 21:28:18|647.4 21:28:19|647.4 21:28:20|647.4 21:28:21|647.4 21:28:22|647.3 21:28:23|647.2 21:28:24|647.2 21:28:25|647.2 21:28:26|647.1 21:28:27|647. 21:28:28|647. 21:28:29|647. 21:28:30|647. 21:28:31|647.1 21:28:32|647.1 21:28:33|647.1 21:28:34|647. 21:28:35|647. 21:28:36|647. 21:28:37|647. 21:28:38|647. 21:28:39|647. 21:28:40|647. 21:28:41|647. 21:28:42|647. 21:28:43|647. 21:28:44|647. 21:28:45|647. 21:28:46|647. 21:28:47|647. 21:28:48|647. 21:28:49|647. 21:28:50|647. 21:28:52|647. 21:28:53|647. 21:28:54|647. 21:28:56|647.1 21:28:56|647. 21:28:57|647. 21:28:59|647. 21:28:59|647. 21:29:00|647. 21:29:01|647. 21:29:02|647. 21:29:03|646.8 21:29:05|646.5 21:29:06|646.5 21:29:07|646.5 21:29:08|645.9 21:29:09|645.9 21:29:09|645.9 21:29:11|645.9 21:29:12|645.9 21:29:13|645.9 21:29:14|645.9 21:29:14|645.9 21:29:16|645.9 21:29:17|645.9 21:29:18|645.9 21:29:19|645.9 21:29:19|645.6 21:29:21|645.6 21:29:22|645.7 21:29:23|645.8 21:29:23|645.8 21:29:25|645.8 21:29:25|645.8 21:29:26|645.4 21:29:28|645.4 21:29:29|645.3 21:29:30|645.1 21:29:30|645.7 21:29:32|645.5 21:29:32|645.5 21:29:34|645.5 21:29:35|645.3 21:29:36|645.3 21:29:37|645.5 21:29:38|645.5 21:29:39|645.3 21:29:40|645.3 21:29:41|645.5 21:29:41|645.5 21:29:42|645.5 21:29:43|645.3 21:29:45|645.3 21:29:46|645.3 21:29:47|645.1 21:29:48|645. 21:29:49|645. 21:29:50|645. 21:29:51|645. 21:29:52|645. 21:29:54|645. 21:29:55|645. 21:29:55|645. 21:29:56|645.3 21:29:58|645.4 21:29:59|645. 21:30:00|645. 21:30:01|645. 21:30:02|645. 21:30:03|645. 21:30:04|645. 21:30:05|645. 21:30:06|645. 21:30:07|645.3 21:30:08|645.2 21:30:09|645.2 21:30:10|645.2 21:30:11|645.2 21:30:12|645.2 21:30:13|645.2 21:30:14|645.2 21:30:15|645.2 21:30:16|645.2 21:30:17|645.2 21:30:18|645.4 21:30:19|645.5 21:30:20|645.4 21:30:21|645.6 21:30:22|645.6 21:30:23|645.6 21:30:24|645.8 21:30:25|645.8 21:30:26|645.8 21:30:28|645.8 21:30:28|645.8 21:30:29|645.8 21:30:30|645.8 21:30:31|645.8 21:30:32|645.8 21:30:33|646.7 21:30:34|646.9 21:30:35|646.9 21:30:36|646.7 21:30:37|647.3 21:30:38|647.9 21:30:39|647.9 21:30:40|647.6 21:30:41|647.6 21:30:42|647.6 21:30:43|647.6 21:30:44|647.9 21:30:45|648. 21:30:46|648. 21:30:47|647.9 21:30:48|647.9 21:30:49|647.9 21:30:50|647.9 21:30:51|647.9 21:30:53|647.9 21:30:54|647.9 21:30:55|647.9 21:30:57|647.9 21:30:58|647.9 21:30:59|647.9 21:31:00|647.9 21:31:01|647.9 21:31:02|647.9 21:31:03|648.7 21:31:04|648.8 21:31:05|648.8 21:31:05|649. 21:31:07|649. 21:31:08|648.6 21:31:09|648.6 21:31:10|648.6 21:31:11|649. 21:31:12|649. 21:31:12|649. 21:31:14|649.7 21:31:15|650. 21:31:15|649.7 21:31:17|650. 21:31:18|650. 21:31:19|650. 21:31:20|650. 21:31:21|650. 21:31:22|649.8 21:31:23|649.8 21:31:24|650. 21:31:25|650. 21:31:26|650. 21:31:27|650. 21:31:28|650. 21:31:28|650. 21:31:29|650. 21:31:31|649.5 21:31:32|649.5 21:31:32|649.5 21:31:33|649.5 21:31:35|649.5 21:31:35|649.5 21:31:36|649.5 21:31:37|649.5 21:31:38|649.5 21:31:40|649.5 21:31:41|649.8 21:31:42|649.8 21:31:43|649.5 21:31:44|649.5 21:31:44|649.8 21:31:46|649.8 21:31:46|649.8 21:31:48|649.8 21:31:48|649.8 21:31:50|649.5 21:31:51|649.5 21:31:51|649.5 21:31:53|649.5 21:31:54|649.5 21:31:55|649.5 21:31:57|649.8 21:31:57|649.8 21:31:58|649.9 21:32:00|649.9 21:32:00|649.9 21:32:02|649.9 21:32:04|649.9 21:32:04|649.9 21:32:05|649.2 21:32:06|649.2 21:32:07|649.5 21:32:08|649.5 21:32:09|649.5 21:32:10|649.5 21:32:11|649.5 21:32:12|649.5 21:32:14|649.2 21:32:14|649.2 21:32:16|649.6 21:32:16|649.6 21:32:17|649.6 21:32:18|649.6 21:32:19|649.4 21:32:20|649.2 21:32:22|649.2 21:32:22|649.2 21:32:23|649.2 21:32:25|649.2 21:32:25|649.2 21:32:27|649.2 21:32:27|649.2 21:32:29|649.2 21:32:29|649. 21:32:30|649. 21:32:31|649. 21:32:32|648.5 21:32:33|648.5 21:32:34|648.1 21:32:35|648.1 21:32:36|648.1 21:32:37|648.1 21:32:38|648.1 21:32:39|648. 21:32:40|648. 21:32:41|648. 21:32:42|648. 21:32:43|647.9 21:32:45|647.7 21:32:45|647.7 21:32:46|647.7 21:32:47|647.7 21:32:48|647.7 21:32:49|647.7 21:32:50|647.7 21:32:51|647.9 21:32:52|647.9 21:32:53|647.9 21:32:55|647.9 21:32:56|648. 21:32:57|648. 21:32:58|648. 21:32:59|648.1 21:33:00|648.1 21:33:02|648.1 21:33:03|648.1 21:33:03|648.1 21:33:05|648.1 21:33:06|648.5 21:33:07|648.5 21:33:08|648.5 21:33:08|648.5 21:33:09|648.5 21:33:11|648.7 21:33:12|648.5 21:33:12|648.5 21:33:13|648.5 21:33:15|649.4 21:33:16|649.4 21:33:17|649.4 21:33:17|649.4 21:33:18|648.5 21:33:20|648.5 21:33:21|648.5 21:33:22|648.5 21:33:22|648.5 21:33:24|648.5 21:33:25|648.5 21:33:26|648.5 21:33:27|648.5 21:33:28|648.7 21:33:29|649.2 21:33:30|649.2 21:33:31|649.2 21:33:32|649.2 21:33:33|649.2 21:33:34|649.2 21:33:35|649.2 21:33:36|649.2 21:33:37|648.8 21:33:38|648.8 21:33:39|648.8 21:33:40|648.8 21:33:41|649. 21:33:42|649. 21:33:43|649. 21:33:44|649. 21:33:45|648.7 21:33:46|648.7 21:33:47|648.7 21:33:48|648.7 21:33:49|648.7 21:33:50|648.7 21:33:51|649. 21:33:52|649. 21:33:53|649. 21:33:54|649. 21:33:55|649. 21:33:57|649. 21:33:58|648.5 21:33:59|648.5 21:34:00|648.5 21:34:01|648.5 21:34:02|648.5 21:34:02|648.7 21:34:04|648.3 21:34:05|648.3 21:34:06|648.3 21:34:07|648.3 21:34:08|648.3 21:34:09|648.3 21:34:10|648.3 21:34:11|648.3 21:34:11|648.3 21:34:13|648.5 21:34:13|648.5 21:34:15|648.5 21:34:16|648.5 21:34:17|648.5 21:34:18|648.3 21:34:19|648.5 21:34:20|648.5 21:34:21|648.5 21:34:22|648.5 21:34:23|648.5 21:34:24|648.5 21:34:25|648.5 21:34:26|648.4 21:34:27|648.5 21:34:28|648.5 21:34:28|648.5 21:34:29|648.5 21:34:31|648.5 21:34:32|648.7 21:34:33|648.7 21:34:34|648.7 21:34:35|648.7 21:34:36|648.8 21:34:37|648.8 21:34:38|648.5 21:34:39|648.7 21:34:40|648.7 21:34:41|648.7 21:34:42|648.7 21:34:43|648.7 21:34:44|649. 21:34:45|649. 21:34:46|649.4 21:34:47|649.4 21:34:48|649.4 21:34:49|649.4 21:34:50|649.4 21:34:51|649.4 21:34:52|649.4 21:34:53|649.4 21:34:54|649.4 21:34:55|649.4 21:34:56|649.2 21:34:57|649.2 21:34:59|649.2 21:34:59|649.2 21:35:00|649.2 21:35:01|649.2 21:35:02|649.2 21:35:04|649.2 21:35:05|649.2 21:35:06|649.2 21:35:07|649.2 21:35:08|649.2 21:35:09|649.2 21:35:09|649.2 21:35:11|649.4 21:35:12|649.4 21:35:12|649.4 21:35:14|649.4 21:35:15|649.4 21:35:16|649.4 21:35:17|649.4 21:35:18|649.4 21:35:19|649.4 21:35:20|649.4 21:35:21|649.4 21:35:22|649.4 21:35:23|649.3 21:35:24|649.3 21:35:25|649.3 21:35:26|649.4 21:35:27|649.4 21:35:28|649.4 21:35:29|649.4 21:35:30|649.4 21:35:32|649.4 21:35:32|649.4 21:35:33|649.5 21:35:34|649.5 21:35:35|649.5 21:35:36|649.5 21:35:37|649.5 21:35:38|649.5 21:35:39|649.5 21:35:40|649.5 21:35:41|649.5 21:35:42|649.5 21:35:43|649.5 21:35:44|649.5 21:35:45|649.5 21:35:46|649.5 21:35:47|649.9 21:35:48|650. 21:35:49|650. 21:35:50|650. 21:35:51|650. 21:35:52|650. 21:35:53|650. 21:35:54|650. 21:35:55|650. 21:35:56|650. 21:35:58|650.1 21:35:58|650. 21:36:00|650. 21:36:01|650. 21:36:03|650.3 21:36:04|650.3 21:36:05|650.3 21:36:06|650.3 21:36:07|650.3 21:36:07|650.3 21:36:08|650.3 21:36:10|650. 21:36:11|650. 21:36:11|650. 21:36:13|650.3 21:36:13|650.3 21:36:14|650.3 21:36:16|650.3 21:36:16|650.3 21:36:17|650.3 21:36:18|650.3 21:36:19|650.3 21:36:20|650.4 21:36:21|650.4 21:36:22|650.4 21:36:23|650.1 21:36:24|650.1 21:36:25|650.4 21:36:27|650.4 21:36:27|650.6 21:36:28|650.1 21:36:30|650.6 21:36:30|650.5 21:36:31|650.4 21:36:32|650.5 21:36:34|650.6 21:36:35|650.6 21:36:36|650.6 21:36:36|650.4 21:36:37|650.4 21:36:38|650.5 21:36:39|650.5 21:36:40|650.5 21:36:41|650.5 21:36:42|650.5 21:36:43|650.5 21:36:44|650.5 21:36:45|650.5 21:36:46|650.5 21:36:47|650.6 21:36:48|650.6 21:36:49|650.7 21:36:50|650.7 21:36:51|650.7 21:36:52|650.7 21:36:53|650.7 21:36:54|650.7 21:36:55|650.7 21:36:56|650.8 21:36:57|650.8 21:36:59|650.8 21:37:00|650.8 21:37:01|650.8 21:37:02|650.8 21:37:03|650.8 21:37:04|650.8 21:37:06|650.8 21:37:07|650.8 21:37:07|650.8 21:37:08|650.8 21:37:09|650.8 21:37:10|650.8 21:37:11|650.8 21:37:12|650.7 21:37:13|650.7 21:37:15|650.8 21:37:16|650.8 21:37:17|650.8 21:37:17|650.8 21:37:19|650.8 21:37:20|650.8 21:37:20|650.8 21:37:21|650.7 21:37:23|650.8 21:37:23|650.8 21:37:24|650.9 21:37:25|650.9 21:37:26|650.9 21:37:28|650.9 21:37:28|650.9 21:37:30|650.9 21:37:31|650.9 21:37:32|650.9 21:37:32|650.9 21:37:33|650.9 21:37:34|650.9 21:37:35|650.9 21:37:36|650.9 21:37:38|650.9 21:37:38|650.9 21:37:39|650.9 21:37:41|650.7 21:37:42|650.7 21:37:42|650.7 21:37:43|650.7 21:37:45|650.7 21:37:46|650.7 21:37:47|650.7 21:37:47|650.7 21:37:49|650.7 21:37:50|650.7 21:37:51|650.7 21:37:52|650.7 21:37:53|650.7 21:37:54|650.7 21:37:55|650.7 21:37:56|650.6 21:37:57|650.6 21:37:58|650.6 21:37:59|650.6 21:38:01|650.6 21:38:02|650.7 21:38:03|650.3 21:38:04|650.5 21:38:05|650.5 21:38:06|650.3 21:38:07|650.3 21:38:08|650.3 21:38:10|650.5 21:38:10|650.5 21:38:11|650.5 21:38:13|650.5 21:38:14|650.5 21:38:14|650.5 21:38:16|650.5 21:38:17|650.5 21:38:18|650.5 21:38:18|650.5 21:38:19|650.5 21:38:21|650.5 21:38:22|650.5 21:38:23|650.5 21:38:24|650.2 21:38:25|650.2 21:38:26|650.2 21:38:26|650.2 21:38:27|650.2 21:38:28|650.2 21:38:30|650.4 21:38:31|650.4 21:38:32|650.4 21:38:33|650.5 21:38:34|650.5 21:38:34|650.5 21:38:36|650.5 21:38:37|650.5 21:38:38|650.5 21:38:38|650.5 21:38:40|650.6 21:38:41|650.6 21:38:41|650.6 21:38:43|650.7 21:38:44|650.7 21:38:45|650.9 21:38:46|650.9 21:38:46|650.9 21:38:47|650.9 21:38:49|650.9 21:38:50|650.9 21:38:50|650.9 21:38:52|650.9 21:38:53|651. 21:38:54|651. 21:38:54|651. 21:38:56|651. 21:38:56|651. 21:38:58|651. 21:38:59|651. 21:39:00|651. 21:39:01|651.4 21:39:03|651.5 21:39:04|652. 21:39:05|652. 21:39:06|652. 21:39:06|652. 21:39:08|652. 21:39:09|652.2 21:39:10|652.2 21:39:11|652.2 21:39:12|652.2 21:39:14|652.4 21:39:14|652.7 21:39:15|652.7 21:39:16|652.7 21:39:17|652.7 21:39:18|652.7 21:39:19|652.7 21:39:20|652.3 21:39:21|652.7 21:39:22|651.7 21:39:23|651.7 21:39:24|652.9 21:39:25|652.9 21:39:26|652.9 21:39:27|653. 21:39:28|653. 21:39:29|652.8 21:39:30|652.8 21:39:31|653.2 21:39:32|653.2 21:39:33|653.2 21:39:34|653. 21:39:35|653.2 21:39:36|653. 21:39:37|652.9 21:39:38|653.4 21:39:39|653.2 21:39:40|653.2 21:39:41|653. 21:39:42|653.2 21:39:43|653. 21:39:44|653.4 21:39:45|653.4 21:39:46|654. 21:39:48|654.3 21:39:48|653.8 21:39:49|653.8 21:39:51|653.8 21:39:51|654.5 21:39:52|654.5 21:39:53|654.5 21:39:54|654.4 21:39:55|654.9 21:39:56|654.9 21:39:57|654.9 21:39:58|654.4 21:39:59|654.4 21:40:00|654.1 21:40:02|654.9 21:40:03|654.9 21:40:04|654.9 21:40:05|654.9 21:40:06|654. 21:40:07|654.7 21:40:08|654.4 21:40:09|654.8 21:40:10|654.8 21:40:11|654.8 21:40:12|654.6 21:40:13|654.6 21:40:14|654.3 21:40:15|654.4 21:40:16|654.3 21:40:17|654. 21:40:18|653.9 21:40:19|653.9 21:40:21|653.8 21:40:22|653.1 21:40:23|653.1 21:40:23|653.1 21:40:24|653.1 21:40:25|653.1 21:40:26|653.1 21:40:27|653.1 21:40:28|653.1 21:40:30|653.2 21:40:31|652.9 21:40:31|652.9 21:40:32|652.9 21:40:34|652.9 21:40:35|652.9 21:40:36|652.9 21:40:37|652.9 21:40:38|652.8 21:40:39|652.8 21:40:40|652.8 21:40:41|652.8 21:40:42|652.8 21:40:42|652.8 21:40:44|652.8 21:40:45|652.7 21:40:46|652.7 21:40:47|652.7 21:40:48|653. 21:40:49|653.8 21:40:50|653.6 21:40:51|653.6 21:40:52|653.6 21:40:53|653.7 21:40:54|653.5 21:40:55|653.5 21:40:56|653.5 21:40:57|653.5 21:40:58|653.5 21:40:59|653.5 21:41:00|653.5 21:41:01|653.5 21:41:02|653.5 21:41:03|653. 21:41:04|653.4 21:41:05|653.6 21:41:06|654.2 21:41:07|654.5 21:41:08|654. 21:41:09|654.4 21:41:10|654.4 21:41:11|654.4 21:41:12|654.4 21:41:13|654.5 21:41:14|654.5 21:41:15|654.5 21:41:16|654.4 21:41:17|654.4 21:41:18|654.4 21:41:19|654.4 21:41:20|654.4 21:41:21|654.5 21:41:22|654. 21:41:23|654.5 21:41:24|654.4 21:41:25|654.3 21:41:26|654.2 21:41:27|654. 21:41:28|654. 21:41:29|654.4 21:41:30|654.4 21:41:31|654.5 21:41:32|654.4 21:41:33|654.1 21:41:34|654.1 21:41:35|654.4 21:41:36|654.5 21:41:37|654.4 21:41:38|654.5 21:41:39|654.4 21:41:40|654.4 21:41:41|654.5 21:41:42|654.5 21:41:43|654.5 21:41:44|654.2 21:41:45|654.5 21:41:46|654.4 21:41:47|654. 21:41:48|654.3 21:41:49|654.3 21:41:50|654.3 21:41:51|654. 21:41:52|654. 21:41:53|654.4 21:41:54|654.4 21:41:55|654.4 21:41:56|654.4 21:41:57|654.4 21:41:58|654.4 21:41:59|654. 21:42:00|654. 21:42:01|654.3 21:42:02|654.1 21:42:03|654.1 21:42:05|654.1 21:42:06|654.1 21:42:07|654.4 21:42:08|654.3 21:42:09|654.3 21:42:10|654.3 21:42:11|654.3 21:42:12|654.4 21:42:13|654.4 21:42:14|654.4 21:42:15|654.4 21:42:16|654.4 21:42:17|654.4 21:42:18|654.5 21:42:19|654.3 21:42:20|654.4 21:42:21|654.5 21:42:22|654.5 21:42:23|654. 21:42:24|653.9 21:42:25|654. 21:42:26|654. 21:42:27|654. 21:42:28|654. 21:42:29|653.5 21:42:30|653.9 21:42:31|653.3 21:42:32|653.6 21:42:33|653.8 21:42:34|653. 21:42:35|653. 21:42:36|653. 21:42:37|653. 21:42:38|653. 21:42:39|653. 21:42:40|652.9 21:42:41|652.9 21:42:42|652.9 21:42:43|653.4 21:42:44|653.4 21:42:45|653.4 21:42:46|653.4 21:42:47|653.6 21:42:48|653.6 21:42:49|653.6 21:42:50|653.6 21:42:51|653.6 21:42:52|653.6 21:42:53|653.6 21:42:54|653.6 21:42:55|653.6 21:42:56|653.6 21:42:57|653.6 21:42:58|653.6 21:42:59|653.6 21:43:00|653.4 21:43:01|653.1 21:43:02|653.1 21:43:03|653.1 21:43:04|653.5 21:43:06|653.5 21:43:06|653.4 21:43:07|653.2 21:43:09|653. 21:43:10|652.9 21:43:10|652.9 21:43:12|652.9 21:43:13|652.9 21:43:14|652.9 21:43:15|653.4 21:43:16|653.4 21:43:17|653.4 21:43:18|653.4 21:43:20|653.4 21:43:20|653.4 21:43:21|653.4 21:43:22|653.4 21:43:23|653.4 21:43:24|652.5 21:43:25|652.5 21:43:26|652.5 21:43:28|652.5 21:43:28|652.5 21:43:30|652.5 21:43:31|652.3 21:43:31|652.3 21:43:32|652.3 21:43:33|652.3 21:43:35|652.3 21:43:35|652.3 21:43:36|652.2 21:43:38|652.2 21:43:38|652. 21:43:39|652. 21:43:41|652. 21:43:42|652. 21:43:43|652. 21:43:44|652. 21:43:45|652. 21:43:46|652. 21:43:46|652. 21:43:47|652. 21:43:48|651.8 21:43:50|651.8 21:43:51|651.8 21:43:51|651.8 21:43:52|651.8 21:43:53|651.8 21:43:54|651.8 21:43:55|651.8 21:43:56|651.8 21:43:57|651.8 21:43:59|651.8 21:44:00|650.9 21:44:00|650.9 21:44:01|650.9 21:44:03|650.9 21:44:03|650.9 21:44:04|650.9 21:44:06|650.9 21:44:07|650.9 21:44:08|650.9 21:44:09|650.6 21:44:10|650.6 21:44:11|650.6 21:44:13|650.6 21:44:13|650.6 21:44:14|650.6 21:44:15|650.7 21:44:16|650.6 21:44:17|650.7 21:44:18|650.7 21:44:19|650.9 21:44:20|651.2 21:44:21|651.5 21:44:22|651.5 21:44:23|651.8 21:44:24|652. 21:44:25|652.3 21:44:26|652.3 21:44:27|652.5 21:44:28|652.5 21:44:29|652.6 21:44:30|652.6 21:44:31|652.6 21:44:32|652.6 21:44:33|652.6 21:44:34|651. 21:44:35|650.5 21:44:36|650.5 21:44:37|650.5 21:44:38|650.5 21:44:39|650.5 21:44:40|650.5 21:44:41|650.5 21:44:42|650. 21:44:43|650.1 21:44:44|650.1 21:44:45|649.6 21:44:46|649.6 21:44:47|649.6 21:44:48|649.6 21:44:49|650. 21:44:50|650. 21:44:51|650. 21:44:52|650. 21:44:53|649.9 21:44:54|649.9 21:44:55|649.6 21:44:56|649.6 21:44:57|649.6 21:44:58|649.6 21:44:59|649.6 21:45:00|649.9 21:45:01|649.9 21:45:02|649.9 21:45:03|650.6 21:45:04|650.6 21:45:05|650.2 21:45:07|650.2 21:45:08|650.2 21:45:09|650.2 21:45:10|650.2 21:45:12|650.3 21:45:12|650.3 21:45:13|650.8 21:45:14|650.8 21:45:15|650.7 21:45:16|650.7 21:45:17|650.9 21:45:18|650.9 21:45:19|650.9 21:45:20|651. 21:45:21|651. 21:45:22|651. 21:45:23|651.3 21:45:24|651.3 21:45:25|651.5 21:45:26|651.5 21:45:27|651.5 21:45:28|651.5 21:45:29|651.5 21:45:30|651.5 21:45:31|651.4 21:45:32|651.4 21:45:33|651.4 21:45:34|651.4 21:45:35|651.4 21:45:36|651.4 21:45:37|651.4 21:45:38|651.3 21:45:39|651.3 21:45:40|651.3 21:45:41|651.3 21:45:42|651. 21:45:43|650.9 21:45:44|650.9 21:45:45|650.6 21:45:46|650.2 21:45:47|650.2 21:45:48|650.1 21:45:49|650.1 21:45:51|650. 21:45:51|650. 21:45:52|649.9 21:45:53|649.8 21:45:54|649.9 21:45:55|650. 21:45:56|650. 21:45:58|650. 21:45:58|650. 21:45:59|650. 21:46:00|650.4 21:46:01|650.4 21:46:02|650.4 21:46:03|650.6 21:46:04|651. 21:46:05|651. 21:46:06|650.6 21:46:07|650.6 21:46:09|650.6 21:46:10|650.6 21:46:10|650.4 21:46:12|650.9 21:46:13|650.9 21:46:14|650.9 21:46:15|650.9 21:46:16|650.9 21:46:17|650.9 21:46:18|650.9 21:46:19|650.9 21:46:20|650.8 21:46:21|650.8 21:46:22|650.8 21:46:24|650.8 21:46:24|650.8 21:46:25|650.8 21:46:26|650.8 21:46:27|650.9 21:46:28|650.9 21:46:29|650.9 21:46:30|651. 21:46:31|651.1 21:46:32|651.2 21:46:33|651.2 21:46:34|651.2 21:46:35|650.9 21:46:36|650.4 21:46:37|650.4 21:46:38|650.4 21:46:39|650.4 21:46:40|650.9 21:46:41|650.9 21:46:42|650.9 21:46:43|651.2 21:46:45|651.2 21:46:45|651.2 21:46:46|650.8 21:46:48|650.8 21:46:48|650.8 21:46:49|650.8 21:46:50|650.8 21:46:52|650.8 21:46:52|651. 21:46:54|651. 21:46:54|651. 21:46:55|651. 21:46:56|651. 21:46:58|651. 21:46:58|651. 21:46:59|651. 21:47:00|651. 21:47:01|651. 21:47:03|651. 21:47:03|651. 21:47:05|651. 21:47:05|651. 21:47:06|651. 21:47:07|651. 21:47:09|651. 21:47:10|651. 21:47:11|651. 21:47:12|651. 21:47:14|650.8 21:47:15|650.8 21:47:16|650.8 21:47:17|650.8 21:47:17|650.4 21:47:19|650.3 21:47:20|650.3 21:47:21|650.3 21:47:22|650.3 21:47:23|650.3 21:47:23|650.3 21:47:24|650.3 21:47:25|650.3 21:47:26|650.3 21:47:27|650.3 21:47:28|650.3 21:47:30|650.3 21:47:30|650.3 21:47:32|650.3 21:47:32|650.3 21:47:33|650.3 21:47:34|650.3 21:47:36|650.3 21:47:37|650.3 21:47:37|650.3 21:47:38|650.3 21:47:39|650.3 21:47:40|650.3 21:47:42|650.3 21:47:42|650.3 21:47:43|650.2 21:47:44|650.2 21:47:46|650.2 21:47:46|650.2 21:47:47|650.2 21:47:48|650.2 21:47:49|650.2 21:47:50|650.2 21:47:51|650.2 21:47:52|650.2 21:47:54|650.2 21:47:55|650.2 21:47:55|650.2 21:47:57|650.2 21:47:58|650.2 21:47:59|650.3 21:48:00|650.3 21:48:01|650.3 21:48:01|650.3 21:48:02|650.3 21:48:04|650.3 21:48:05|650.3 21:48:06|650.3 21:48:06|650.3 21:48:08|650.3 21:48:09|650.3 21:48:11|650.3 21:48:11|650.3 21:48:13|650.3 21:48:14|650.3 21:48:16|650.8 21:48:16|650.8 21:48:17|650.8 21:48:18|650.8 21:48:19|650.8 21:48:20|650.8 21:48:21|650.5 21:48:22|650.5 21:48:24|650.5 21:48:24|650.5 21:48:26|650.5 21:48:27|650.5 21:48:28|650.5 21:48:28|650.3 21:48:30|650.5 21:48:31|650.5 21:48:31|650.5 21:48:33|650.5 21:48:34|650. 21:48:34|650. 21:48:36|650. 21:48:36|650. 21:48:38|650. 21:48:38|650. 21:48:40|650. 21:48:40|650. 21:48:41|650. 21:48:42|650. 21:48:43|650.1 21:48:44|650.1 21:48:45|650.1 21:48:46|650.1 21:48:47|650.1 21:48:48|650. 21:48:49|650. 21:48:50|650. 21:48:51|650. 21:48:52|650. 21:48:54|650. 21:48:54|650. 21:48:55|650. 21:48:56|650. 21:48:57|650. 21:48:58|650. 21:48:59|650. 21:49:01|649.7 21:49:01|649.8 21:49:02|649.5 21:49:04|649.5 21:49:04|649.5 21:49:06|649.5 21:49:06|649.5 21:49:07|649.3 21:49:09|649.3 21:49:10|649.3 21:49:11|649.3 21:49:12|649.3 21:49:13|649.3 21:49:14|649.3 21:49:15|649.6 21:49:16|649.6 21:49:17|649.6 21:49:18|649.6 21:49:19|649.6 21:49:21|649.6 21:49:21|649.6 21:49:22|649.6 21:49:23|649.8 21:49:24|649.6 21:49:25|649.6 21:49:26|649.6 21:49:27|649.8 21:49:28|649.8 21:49:29|649.8 21:49:30|649.8 21:49:31|649.8 21:49:33|649.8 21:49:34|649.8 21:49:35|649.8 21:49:36|649.8 21:49:37|649.8 21:49:38|649.8 21:49:39|649.8 21:49:40|649.8 21:49:41|649.8 21:49:42|649.7 21:49:43|649.6 21:49:44|649.8 21:49:45|649.8 21:49:46|649.8 21:49:47|649.8 21:49:48|649.8 21:49:49|649.8 21:49:50|649.8 21:49:51|649.9 21:49:52|649.9 21:49:53|649.9 21:49:54|649.9 21:49:55|649.9 21:49:56|649.9 21:49:57|649.3 21:49:58|649.3 21:49:59|649.3 21:50:00|649.3 21:50:01|649.3 21:50:02|649.3 21:50:03|649. 21:50:04|649. 21:50:05|649. 21:50:06|648.7 21:50:07|648.7 21:50:08|648.7 21:50:09|648.7 21:50:10|648.7 21:50:11|648.7 21:50:13|648.7 21:50:13|648.7 21:50:15|648.7 21:50:16|648.7 21:50:17|648.7 21:50:18|648.7 21:50:19|648.7 21:50:20|648.7 21:50:21|648.7 21:50:22|648.5 21:50:23|648.5 21:50:24|648.5 21:50:25|648.5 21:50:26|648.5 21:50:27|648.5 21:50:28|648.5 21:50:29|648.5 21:50:30|648.5 21:50:31|648.5 21:50:32|648.4 21:50:33|648.4 21:50:34|648.4 21:50:35|648.4 21:50:36|648.4 21:50:37|648.4 21:50:38|648.4 21:50:39|648.4 21:50:40|648.4 21:50:41|648.5 21:50:42|648.5 21:50:43|648.5 21:50:44|648.5 21:50:45|648.5 21:50:46|648.4 21:50:47|648.5 21:50:48|648.4 21:50:49|648.3 21:50:50|648.3 21:50:51|647.8 21:50:52|647.8 21:50:54|647.8 21:50:54|648.3 21:50:55|648.3 21:50:57|648.3 21:50:57|648.3 21:50:58|648.3 21:50:59|648.3 21:51:00|648.3 21:51:01|648.3 21:51:02|648.3 21:51:03|648.3 21:51:04|648.3 21:51:05|648.3 21:51:06|648.3 21:51:08|648.2 21:51:08|648.2 21:51:09|648.2 21:51:10|648. 21:51:11|648. 21:51:13|648.1 21:51:14|648.1 21:51:16|648.1 21:51:17|648.1 21:51:18|648.1 21:51:19|647.7 21:51:20|647.7 21:51:21|647.6 21:51:22|647.6 21:51:23|647.6 21:51:24|647.6 21:51:25|647.6 21:51:26|647.5 21:51:27|647.5 21:51:28|647.5 21:51:29|647.5 21:51:30|647.5 21:51:31|647.6 21:51:32|647.6 21:51:33|647.6 21:51:34|647.5 21:51:35|647.5 21:51:36|647.5 21:51:38|647.5 21:51:38|647.5 21:51:39|647.2 21:51:40|647.2 21:51:42|647.2 21:51:43|647.2 21:51:44|647.6 21:51:44|647.6 21:51:45|647.6 21:51:46|647.6 21:51:47|647.6 21:51:48|647.6 21:51:49|647.3 21:51:50|647.3 21:51:52|647.3 21:51:52|647.3 21:51:53|647.3 21:51:54|647.6 21:51:55|647.6 21:51:56|647.6 21:51:57|647.6 21:51:59|647.6 21:51:59|647.6 21:52:01|647.6 21:52:01|647.6 21:52:03|647.4 21:52:03|647.4 21:52:04|647.4 21:52:05|647.4 21:52:06|647.4 21:52:07|647.4 21:52:08|647.4 21:52:09|647.4 21:52:10|647.4 21:52:11|647.4 21:52:12|647.4 21:52:14|647.4 21:52:15|647.4 21:52:16|647.4 21:52:18|647.4 21:52:18|647.4 21:52:19|647.3 21:52:20|647.3 21:52:21|647.3 21:52:23|647.4 21:52:23|647.5 21:52:25|647.6 21:52:25|647.6 21:52:27|647.6 21:52:27|647.6 21:52:28|647.6 21:52:29|647.6 21:52:30|648.1 21:52:31|648.1 21:52:32|648.1 21:52:33|648.3 21:52:34|648.7 21:52:35|648.7 21:52:37|648.7 21:52:37|648.7 21:52:39|648.6 21:52:40|648.6 21:52:41|648.6 21:52:42|648.3 21:52:43|648.3 21:52:44|648. 21:52:45|648. 21:52:46|648. 21:52:47|648. 21:52:48|648. 21:52:49|647.4 21:52:50|647.1 21:52:51|647.1 21:52:52|647.1 21:52:53|647.1 21:52:54|647.1 21:52:55|647.1 21:52:56|647.1 21:52:57|648. 21:52:58|648. 21:52:59|648. 21:53:01|648. 21:53:02|648. 21:53:02|648. 21:53:03|648. 21:53:04|648. 21:53:05|648. 21:53:06|648. 21:53:07|648. 21:53:08|648. 21:53:10|648. 21:53:10|648. 21:53:11|648. 21:53:12|647.9 21:53:14|648. 21:53:15|648. 21:53:16|647.9 21:53:18|647.9 21:53:19|647.9 21:53:20|647.6 21:53:22|647.6 21:53:22|647.5 21:53:24|647.4 21:53:24|647.4 21:53:25|647.4 21:53:26|647.4 21:53:28|647.4 21:53:28|647.4 21:53:29|647.5 21:53:30|647.5 21:53:32|647.5 21:53:32|647.5 21:53:33|647.5 21:53:34|647.5 21:53:35|647.5 21:53:36|647.5 21:53:37|647.6 21:53:39|647.6 21:53:39|647.7 21:53:40|647.7 21:53:42|647.7 21:53:43|647.7 21:53:44|647.7 21:53:44|647.7 21:53:45|647.7 21:53:47|647.7 21:53:47|647.4 21:53:49|647.4 21:53:50|647.4 21:53:51|647.4 21:53:52|647.5 21:53:53|647.5 21:53:54|647.5 21:53:55|647.5 21:53:56|647.5 21:53:57|647.5 21:53:58|647.5 21:53:59|648. 21:54:00|647.9 21:54:01|647.9 21:54:02|648. 21:54:03|648. 21:54:04|648.1 21:54:05|648.1 21:54:06|648.1 21:54:07|648.1 21:54:08|648.1 21:54:09|648.4 21:54:10|648.4 21:54:11|648.4 21:54:12|648.4 21:54:13|648.4 21:54:14|648.4 21:54:15|649. 21:54:17|649. 21:54:18|649. 21:54:19|649. 21:54:20|649.2 21:54:21|649.2 21:54:22|649.2 21:54:23|649.2 21:54:24|649.1 21:54:25|649.1 21:54:26|649.1 21:54:27|649.1 21:54:28|649.1 21:54:29|649. 21:54:30|649. 21:54:31|649. 21:54:32|649. 21:54:33|649.1 21:54:34|649.1 21:54:35|649.1 21:54:36|649.1 21:54:37|649.1 21:54:38|648.8 21:54:39|648.8 21:54:40|648.8 21:54:41|648.8 21:54:42|648.8 21:54:43|648.1 21:54:44|648.1 21:54:45|648.1 21:54:46|649.1 21:54:47|649.1 21:54:48|649.1 21:54:49|648.6 21:54:51|648.6 21:54:51|648.6 21:54:52|648.6 21:54:53|648.6 21:54:54|648.6 21:54:55|648.6 21:54:56|648.6 21:54:57|648.6 21:54:58|648.6 21:54:59|648.6 21:55:00|648.6 21:55:01|648.6 21:55:02|648.6 21:55:03|648.2 21:55:04|648. 21:55:05|648. 21:55:06|648. 21:55:07|648. 21:55:08|648. 21:55:09|648.1 21:55:10|648.1 21:55:11|648. 21:55:12|648. 21:55:13|648. 21:55:14|648. 21:55:15|648. 21:55:17|648. 21:55:18|648. 21:55:19|648. 21:55:21|647.9 21:55:22|647.9 21:55:22|647.9 21:55:24|647.9 21:55:25|647.9 21:55:26|647.6 21:55:27|647.6 21:55:28|647.6 21:55:29|647.6 21:55:30|647.6 21:55:31|647.6 21:55:32|647.6 21:55:33|647.6 21:55:34|647.6 21:55:35|647.7 21:55:36|647.7 21:55:37|648.1 21:55:38|648.1 21:55:39|648.1 21:55:41|648.1 21:55:41|648.1 21:55:42|648.1 21:55:43|648.1 21:55:44|648.1 21:55:45|648.1 21:55:47|648.1 21:55:48|648.1 21:55:48|648.1 21:55:49|648.1 21:55:50|648.5 21:55:51|648.5 21:55:53|648.2 21:55:54|648.2 21:55:55|648.8 21:55:56|648.3 21:55:57|648.3 21:55:58|648.4 21:55:59|648.4 21:56:00|648.4 21:56:01|648.4 21:56:02|648.4 21:56:03|648.4 21:56:04|648.4 21:56:05|648.4 21:56:06|648.4 21:56:07|648.4 21:56:08|648.4 21:56:09|648.4 21:56:10|648.4 21:56:11|648.4 21:56:12|648.4 21:56:13|648.1 21:56:14|648.1 21:56:15|648.1 21:56:16|647.9 21:56:17|648. 21:56:19|648. 21:56:19|648. 21:56:20|648. 21:56:22|648. 21:56:23|648. 21:56:24|648. 21:56:25|648.3 21:56:26|648.5 21:56:27|648.6 21:56:28|648.6 21:56:29|648.4 21:56:30|648.6 21:56:31|648.6 21:56:32|648.6 21:56:33|648.6 21:56:34|648.6 21:56:35|648.6 21:56:36|648.6 21:56:37|648.6 21:56:38|648.5 21:56:39|648.5 21:56:40|648.5 21:56:42|648.5 21:56:42|648.3 21:56:43|648.3 21:56:44|648.3 21:56:45|648.5 21:56:46|648.5 21:56:48|648.5 21:56:48|648.5 21:56:49|648.5 21:56:50|648.5 21:56:51|648.5 21:56:52|648.3 21:56:53|648.3 21:56:54|648.3 21:56:55|648.3 21:56:57|648.3 21:56:58|648.3 21:56:59|648.3 21:56:59|648.3 21:57:00|648.3 21:57:01|648.3 21:57:02|648.3 21:57:04|648.3 21:57:04|648.4 21:57:05|648.4 21:57:07|648.4 21:57:07|648.4 21:57:08|648.3 21:57:09|648.3 21:57:11|648.5 21:57:11|648.5 21:57:12|648.4 21:57:13|648.4 21:57:14|648.7 21:57:15|648.7 21:57:16|648.7 21:57:17|649. 21:57:19|649.1 21:57:20|649.1 21:57:22|649. 21:57:22|649. 21:57:24|648.6 21:57:25|648.6 21:57:26|648.6 21:57:27|648.6 21:57:28|648.6 21:57:28|648.6 21:57:29|648.6 21:57:31|648.6 21:57:32|648.6 21:57:33|648.6 21:57:34|648.6 21:57:34|648.6 21:57:36|648.5 21:57:37|648.5 21:57:38|648.3 21:57:39|648.3 21:57:39|648.3 21:57:41|648.3 21:57:42|648.3 21:57:43|648.3 21:57:44|648.3 21:57:45|648.3 21:57:46|648.3 21:57:47|648.3 21:57:48|649.3 21:57:49|649.3 21:57:50|649.3 21:57:51|649.3 21:57:52|649.3 21:57:53|649.3 21:57:54|649.3 21:57:55|649.3 21:57:56|649.3 21:57:56|649.3 21:57:58|649.3 21:57:59|649.3 21:58:00|649.1 21:58:00|649.1 21:58:01|649.1 21:58:02|649.1 21:58:03|649.1 21:58:05|649. 21:58:06|649. 21:58:06|649. 21:58:08|649. 21:58:09|649. 21:58:09|649. 21:58:11|649. 21:58:12|649.1 21:58:12|649.3 21:58:14|649.3 21:58:15|649.1 21:58:15|648.7 21:58:17|648.5 21:58:18|648.6 21:58:18|648.6 21:58:20|648.6 21:58:22|648.6 21:58:23|648.6 21:58:24|648.6 21:58:25|648.6 21:58:25|648.6 21:58:27|648.6 21:58:28|648.6 21:58:29|648.6 21:58:30|648. 21:58:31|647.7 21:58:32|647.6 21:58:33|647.6 21:58:34|647.7 21:58:35|647.7 21:58:36|647.7 21:58:37|647.7 21:58:38|647.7 21:58:39|647.7 21:58:40|647.7 21:58:41|647.9 21:58:42|647.9 21:58:44|647.9 21:58:44|647.9 21:58:45|648.5 21:58:46|648.5 21:58:47|648.5 21:58:49|648.5 21:58:49|648.8 21:58:50|648.8 21:58:52|648.8 21:58:53|648.8 21:58:53|648.8 21:58:54|648.8 21:58:56|648.8 21:58:56|648.8 21:58:57|648.8 21:58:58|648.8 21:58:59|648.8 21:59:00|648.8 21:59:01|648.8 21:59:02|648.7 21:59:04|648.7 21:59:05|648.7 21:59:06|648.7 21:59:07|648.7 21:59:07|648.7 21:59:08|648.7 21:59:09|648.7 21:59:11|648.7 21:59:12|648.7 21:59:12|648.7 21:59:13|648.7 21:59:15|648.7 21:59:16|648.7 21:59:17|648.7 21:59:18|648.7 21:59:19|648.7 21:59:20|648.7 21:59:21|648.7 21:59:23|648.7 21:59:23|648.7 21:59:25|648.7 21:59:26|648.7 21:59:27|648.7 21:59:28|648.7 21:59:29|648.7 21:59:29|648.7 21:59:31|648.7 21:59:32|648.9 21:59:33|648.9 21:59:34|648.6 21:59:35|648.6 21:59:36|648.9 21:59:38|648.8 21:59:38|648.8 21:59:39|648.8 21:59:40|648.8 21:59:41|648.8 21:59:42|648.8 21:59:43|648.8 21:59:44|648.8 21:59:45|649. 21:59:46|648.8 21:59:47|648.6 21:59:48|648.6 21:59:49|648.6 21:59:50|648.5 21:59:51|648.5 21:59:52|648.5 21:59:53|648.5 21:59:54|648.5 21:59:55|648.5 21:59:56|648.5 21:59:57|648.5 21:59:58|648.5 21:59:59|648.3 22:00:00|648.2 22:00:01|648.3 22:00:02|648.3 22:00:03|648.3 22:00:04|648.5 22:00:05|648.5 22:00:06|648.5 22:00:07|648.9 22:00:08|648.9 22:00:09|648.9 22:00:10|648.4 22:00:11|649.1 22:00:12|649.5 22:00:13|649.5 22:00:14|649.5 22:00:15|649.6 22:00:16|649.6 22:00:17|649.9 22:00:18|649.9 22:00:19|649.9 22:00:20|649.9 22:00:22|649.9 22:00:23|650.1 22:00:24|650.1 22:00:25|650.1 22:00:26|650.1 22:00:27|650.1 22:00:28|650.1 22:00:29|650.1 22:00:30|650.6 22:00:31|650.5 22:00:33|650.4 22:00:33|650.4 22:00:34|650.4 22:00:35|649.9 22:00:36|649.9 22:00:37|649.9 22:00:38|650.2 22:00:39|650. 22:00:40|650. 22:00:41|650. 22:00:42|650. 22:00:43|649.3 22:00:44|649.3 22:00:45|649.3 22:00:46|649.5 22:00:47|649.5 22:00:49|649.5 22:00:49|649.5 22:00:50|649.5 22:00:51|650. 22:00:52|650. 22:00:53|650. 22:00:54|649.4 22:00:55|649.4 22:00:56|650. 22:00:57|649.9 22:00:58|649.9 22:00:59|649.3 22:01:00|649.3 22:01:02|649. 22:01:03|649.2 22:01:03|649.2 22:01:05|648.8 22:01:05|648.8 22:01:07|648.8 22:01:07|648.8 22:01:09|648.8 22:01:09|648.8 22:01:11|648.8 22:01:12|648.9 22:01:13|648.9 22:01:14|648.9 22:01:15|648.9 22:01:16|648.9 22:01:17|648.9 22:01:19|648.9 22:01:19|648.9 22:01:20|648.8 22:01:21|648.8 22:01:23|649. 22:01:23|649. 22:01:25|649. 22:01:26|649. 22:01:27|649. 22:01:28|648.9 22:01:30|648.9 22:01:31|648.9 22:01:32|648.9 22:01:33|648.9 22:01:34|648.9 22:01:35|648.7 22:01:36|648.7 22:01:38|648.6 22:01:38|648.6 22:01:39|648.6 22:01:40|648.6 22:01:41|648.6 22:01:42|648.6 22:01:43|648.6 22:01:44|648.6 22:01:45|648.6 22:01:46|648.6 22:01:47|648.5 22:01:48|648.5 22:01:49|648.5 22:01:50|648.5 22:01:52|648.3 22:01:53|648.3 22:01:54|648. 22:01:55|648. 22:01:56|647.7 22:01:57|647.7 22:01:57|647.7 22:01:59|647.5 22:02:00|647.5 22:02:00|647.4 22:02:02|647.4 22:02:03|647.5 22:02:04|647.5 22:02:05|647.5 22:02:06|647.5 22:02:07|647.5 22:02:08|647.5 22:02:09|647.1 22:02:10|647.2 22:02:11|647.5 22:02:12|647.6 22:02:13|647.6 22:02:14|647.6 22:02:15|647.6 22:02:16|647.6 22:02:17|647.6 22:02:18|648. 22:02:19|648. 22:02:20|648. 22:02:21|648. 22:02:22|648.8 22:02:23|648.4 22:02:25|648.4 22:02:26|648.4 22:02:27|648.4 22:02:28|648.1 22:02:30|647.8 22:02:31|647.8 22:02:31|647.8 22:02:33|647.8 22:02:34|647.7 22:02:35|647.9 22:02:36|647.6 22:02:37|647.6 22:02:38|647.6 22:02:39|648. 22:02:40|648. 22:02:41|648. 22:02:42|647.9 22:02:43|647.8 22:02:44|647.8 22:02:45|647.8 22:02:46|647.4 22:02:47|647.5 22:02:48|647.5 22:02:49|647.5 22:02:50|647.4 22:02:51|647.4 22:02:52|647.3 22:02:53|647.3 22:02:54|647.3 22:02:55|647.3 22:02:56|647.3 22:02:57|647.3 22:02:58|647.3 22:02:59|647. 22:03:00|647.2 22:03:01|647.2 22:03:02|647. 22:03:03|647.1 22:03:04|647. 22:03:05|647. 22:03:06|647. 22:03:07|647. 22:03:08|647. 22:03:09|647. 22:03:11|647. 22:03:11|647. 22:03:13|647. 22:03:13|647.2 22:03:14|647. 22:03:16|646.9 22:03:16|646.9 22:03:17|646.7 22:03:18|646.4 22:03:19|646.2 22:03:20|645.9 22:03:21|646. 22:03:22|646.6 22:03:23|647. 22:03:24|647. 22:03:26|646.9 22:03:27|646.9 22:03:28|646.9 22:03:30|646.9 22:03:30|646.9 22:03:31|646.9 22:03:32|646.9 22:03:33|646.9 22:03:35|647. 22:03:36|647. 22:03:36|647. 22:03:38|647. 22:03:39|647. 22:03:40|647. 22:03:41|647. 22:03:42|647. 22:03:43|646.9 22:03:44|646.7 22:03:45|646.7 22:03:45|646.7 22:03:46|646.4 22:03:48|646.1 22:03:48|646. 22:03:50|646. 22:03:52|646. 22:03:52|646.8 22:03:53|646.8 22:03:54|646.8 22:03:55|646.8 22:03:56|646.3 22:03:57|646.3 22:03:58|646.3 22:03:59|646.3 22:04:00|646. 22:04:01|646. 22:04:02|646. 22:04:03|646. 22:04:04|646. 22:04:05|646. 22:04:06|646.3 22:04:07|646.3 22:04:08|646.3 22:04:09|647. 22:04:10|647.1 22:04:11|647.1 22:04:12|647. 22:04:13|647. 22:04:14|646.9 22:04:15|646.9 22:04:16|646.9 22:04:17|646.9 22:04:18|646.9 22:04:19|646.9 22:04:20|646.8 22:04:21|646.8 22:04:22|646.8 22:04:23|646.8 22:04:24|646.8 22:04:26|646.8 22:04:26|646.8 22:04:28|646.8 22:04:29|646.8 22:04:30|646.8 22:04:31|646.8 22:04:31|646.8 22:04:33|646.8 22:04:34|646.8 22:04:35|646.8 22:04:35|646.5 22:04:37|646. 22:04:38|646. 22:04:39|646. 22:04:40|646. 22:04:41|646. 22:04:42|646. 22:04:43|646. 22:04:43|646. 22:04:45|646. 22:04:46|646.2 22:04:47|645.7 22:04:49|645.6 22:04:49|645.9 22:04:51|645.9 22:04:51|645.9 22:04:53|645.9 22:04:53|645.9 22:04:54|645.9 22:04:56|645.9 22:04:56|646.8 22:04:58|646.8 22:04:59|646.8 22:05:00|646.8 22:05:01|646.8 22:05:01|646.8 22:05:02|646.8 22:05:04|646.8 22:05:05|646.8 22:05:05|646.8 22:05:07|646.8 22:05:07|646.6 22:05:08|646.6 22:05:09|646. 22:05:10|646. 22:05:11|646. 22:05:12|646. 22:05:14|646. 22:05:14|645.6 22:05:15|646. 22:05:16|646. 22:05:17|646. 22:05:18|646. 22:05:19|645.6 22:05:20|645.6 22:05:21|645.5 22:05:22|645.5 22:05:23|645.9 22:05:25|645.9 22:05:25|645.6 22:05:27|645.8 22:05:28|645.9 22:05:29|646.3 22:05:31|646.3 22:05:31|646.3 22:05:32|646.3 22:05:33|646.3 22:05:34|646.3 22:05:35|646.3 22:05:36|646.3 22:05:37|646.3 22:05:38|646.3 22:05:39|646.3 22:05:40|646.3 22:05:41|646.3 22:05:42|646.3 22:05:43|646.3 22:05:45|646.3 22:05:46|646.3 22:05:47|646.3 22:05:47|646.3 22:05:48|646.3 22:05:49|646.3 22:05:50|646.3 22:05:52|646.3 22:05:53|646.3 22:05:54|646.3 22:05:55|645.8 22:05:56|645.8 22:05:57|645.7 22:05:58|645.7 22:05:59|645.5 22:06:00|645.5 22:06:02|645.5 22:06:02|645.5 22:06:04|645.5 22:06:05|645.5 22:06:06|645.3 22:06:06|645.2 22:06:07|645.2 22:06:08|645.2 22:06:09|645.2 22:06:11|645.2 22:06:11|645.2 22:06:12|645.1 22:06:13|645.8 22:06:14|644.9 22:06:15|644.7 22:06:16|645.1 22:06:17|645.2 22:06:18|644.7 22:06:19|645. 22:06:20|644.6 22:06:21|645.2 22:06:22|645.2 22:06:23|643.9 22:06:24|643.2 22:06:25|643.2 22:06:26|643.2 22:06:28|643. 22:06:29|642.5 22:06:31|642. 22:06:32|642.9 22:06:32|642.5 22:06:34|643.2 22:06:36|643.7 22:06:36|643.7 22:06:38|643.1 22:06:38|643.1 22:06:40|643.5 22:06:41|643.5 22:06:43|643.5 22:06:43|643.5 22:06:44|643.3 22:06:45|643.3 22:06:46|643.3 22:06:47|643. 22:06:48|643. 22:06:49|643. 22:06:50|642.4 22:06:51|643. 22:06:52|643.1 22:06:53|643.1 22:06:54|643.1 22:06:55|643.1 22:06:56|643. 22:06:57|643. 22:06:58|643.3 22:06:59|643. 22:07:00|643. 22:07:01|643. 22:07:02|643. 22:07:03|642.5 22:07:05|642.5 22:07:05|643. 22:07:06|643. 22:07:07|643. 22:07:08|643. 22:07:09|643. 22:07:10|643. 22:07:11|642.9 22:07:12|642.9 22:07:13|642.9 22:07:14|642.9 22:07:15|642.9 22:07:16|643. 22:07:17|643. 22:07:18|643. 22:07:19|643. 22:07:20|642.8 22:07:21|642.8 22:07:22|642.8 22:07:23|642.8 22:07:24|643.2 22:07:25|643. 22:07:26|643.3 22:07:27|643.3 22:07:29|642.6 22:07:30|642.9 22:07:31|643. 22:07:33|643. 22:07:33|643. 22:07:34|643.5 22:07:35|643.5 22:07:36|643. 22:07:37|643. 22:07:38|642.9 22:07:39|642.8 22:07:40|642.8 22:07:41|642.8 22:07:42|643.2 22:07:43|643.2 22:07:44|643. 22:07:45|643. 22:07:46|642.8 22:07:47|642.8 22:07:48|643.3 22:07:49|643.3 22:07:51|642.7 22:07:51|642.8 22:07:52|642.3 22:07:53|642.8 22:07:54|642.2 22:07:55|642.8 22:07:57|642.8 22:07:57|642.7 22:07:59|642.7 22:07:59|643. 22:08:00|643. 22:08:01|643. 22:08:02|642.9 22:08:04|642.8 22:08:04|642.8 22:08:05|642.2 22:08:06|642.9 22:08:07|642.1 22:08:09|642.6 22:08:09|642.6 22:08:10|642.2 22:08:11|642.2 22:08:12|642.5 22:08:13|642.1 22:08:14|642.4 22:08:15|642. 22:08:16|642.3 22:08:17|642.3 22:08:18|642.1 22:08:19|642.3 22:08:20|642.2 22:08:21|642.2 22:08:22|642.2 22:08:23|642.5 22:08:24|642.5 22:08:25|642.4 22:08:26|642.4 22:08:27|642.5 22:08:28|642.3 22:08:30|642.6 22:08:31|642.6 22:08:31|642.6 22:08:34|642.8 22:08:34|642.9 22:08:35|642.9 22:08:36|642.9 22:08:37|642.9 22:08:38|642.9 22:08:39|642.9 22:08:40|642.9 22:08:41|642.9 22:08:42|643. 22:08:43|642.9 22:08:44|642.9 22:08:45|642.6 22:08:46|642.4 22:08:47|642.6 22:08:48|642.9 22:08:49|642.6 22:08:50|642.9 22:08:51|642.1 22:08:52|642.1 22:08:53|642.1 22:08:54|642.1 22:08:55|642.3 22:08:56|642.6 22:08:57|642.7 22:08:58|642.3 22:08:59|642.3 22:09:00|642.3 22:09:01|642.3 22:09:02|642.3 22:09:03|642.3 22:09:04|642.3 22:09:05|642.3 22:09:06|642.6 22:09:07|642.6 22:09:08|642.6 22:09:09|642.6 22:09:10|642.6 22:09:12|642.6 22:09:12|642.9 22:09:13|642.7 22:09:14|642.7 22:09:15|643.4 22:09:16|643.4 22:09:17|643.4 22:09:19|644. 22:09:19|644. 22:09:21|644. 22:09:21|644. 22:09:22|643.8 22:09:23|643.5 22:09:24|643.5 22:09:25|643.5 22:09:26|643.5 22:09:27|643.5 22:09:28|642.8 22:09:29|643. 22:09:31|643.6 22:09:32|643.2 22:09:33|643.4 22:09:34|643.4 22:09:35|643.4 22:09:37|643.4 22:09:38|642.9 22:09:39|642.9 22:09:40|642.9 22:09:41|643.3 22:09:42|643.3 22:09:43|643.3 22:09:44|643.3 22:09:45|643.3 22:09:46|643.3 22:09:47|643.3 22:09:48|643.3 22:09:49|643.3 22:09:50|643.3 22:09:51|643.1 22:09:52|642.9 22:09:53|643. 22:09:54|642.9 22:09:55|642.9 22:09:56|642.9 22:09:57|642.9 22:09:58|642.9 22:09:59|643. 22:10:00|643. 22:10:01|643. 22:10:02|643. 22:10:03|642.9 22:10:04|642.9 22:10:05|643. 22:10:06|643. 22:10:07|643. 22:10:08|643. 22:10:09|643.3 22:10:10|643.3 22:10:11|644.3 22:10:12|644.3 22:10:13|644.3 22:10:14|644.3 22:10:15|643.4 22:10:16|643. 22:10:17|643.4 22:10:18|643.4 22:10:19|643.1 22:10:20|643.1 22:10:21|643.1 22:10:22|643.1 22:10:23|643.1 22:10:24|643.1 22:10:25|643.3 22:10:27|643.3 22:10:27|643.3 22:10:28|643.3 22:10:29|643.3 22:10:30|643.3 22:10:31|643.3 22:10:32|643.3 22:10:33|643.3 22:10:35|643.3 22:10:36|643.3 22:10:37|643.3 22:10:38|643.3 22:10:39|643.3 22:10:40|643.3 22:10:41|643. 22:10:42|643. 22:10:42|643. 22:10:44|643. 22:10:45|643. 22:10:46|643. 22:10:47|643. 22:10:47|643. 22:10:49|643. 22:10:50|643. 22:10:51|643. 22:10:52|643. 22:10:53|643. 22:10:53|643. 22:10:55|643. 22:10:56|643.1 22:10:57|643.1 22:10:58|643. 22:10:59|643. 22:11:00|643. 22:11:01|643. 22:11:01|643. 22:11:03|643. 22:11:04|643. 22:11:05|643. 22:11:05|643. 22:11:07|643.1 22:11:07|643.1 22:11:09|643.1 22:11:10|643. 22:11:11|643. 22:11:12|643. 22:11:12|643. 22:11:14|643.1 22:11:15|643.3 22:11:16|643.3 22:11:17|643.3 22:11:18|643.3 22:11:18|643.3 22:11:20|643.3 22:11:21|643.3 22:11:22|643.3 22:11:22|643.4 22:11:24|643.4 22:11:24|643.4 22:11:26|643.4 22:11:27|643.4 22:11:27|643.4 22:11:29|643.4 22:11:30|643.4 22:11:31|643.3 22:11:32|643.5 22:11:34|643.5 22:11:35|643.5 22:11:35|643.5 22:11:37|643.5 22:11:38|643.5 22:11:39|643.5 22:11:40|643.5 22:11:41|643.5 22:11:42|643.5 22:11:43|643.5 22:11:44|643.5 22:11:45|643.5 22:11:46|643.5 22:11:47|643.5 22:11:48|643.5 22:11:49|643.5 22:11:50|643.5 22:11:51|643.5 22:11:52|643.5 22:11:53|643.5 22:11:54|643.5 22:11:55|644. 22:11:56|644. 22:11:57|644. 22:11:58|644. 22:11:59|644. 22:12:00|644. 22:12:01|644.5 22:12:02|644.1 22:12:03|644.1 22:12:04|644.1 22:12:05|644.1 22:12:06|644.1 22:12:07|644.6 22:12:08|644.6 22:12:09|644.6 22:12:10|644.6 22:12:11|644.6 22:12:13|644.1 22:12:13|644.1 22:12:14|644.1 22:12:16|644.1 22:12:16|644.1 22:12:17|644.5 22:12:18|644.5 22:12:20|644.5 22:12:20|644.6 22:12:21|644.6 22:12:22|644.6 22:12:24|644.6 22:12:24|644.6 22:12:25|644.6 22:12:26|644.6 22:12:27|644.9 22:12:28|644.9 22:12:29|645. 22:12:31|645. 22:12:31|644.9 22:12:32|644.5 22:12:34|644.5 22:12:35|644.5 22:12:36|644.6 22:12:37|644.6 22:12:39|644.6 22:12:39|644.6 22:12:40|644.6 22:12:42|644.6 22:12:42|644.6 22:12:43|644.5 22:12:44|644.5 22:12:45|644.5 22:12:47|644.5 22:12:48|644.9 22:12:49|644.9 22:12:49|644.9 22:12:51|644.9 22:12:52|644.9 22:12:52|644.9 22:12:54|644.9 22:12:54|644.9 22:12:56|644.9 22:12:56|644.9 22:12:58|644.9 22:12:59|644.5 22:13:00|644.5 22:13:00|644.5 22:13:02|644.9 22:13:03|644.9 22:13:04|644.9 22:13:05|644.7 22:13:06|644.7 22:13:07|644.5 22:13:08|644.5 22:13:09|644.5 22:13:10|644.5 22:13:11|644.3 22:13:12|644.3 22:13:13|644.2 22:13:14|644.2 22:13:15|644.2 22:13:16|644.2 22:13:17|644.1 22:13:18|644.1 22:13:19|644. 22:13:20|644. 22:13:21|644. 22:13:22|643.6 22:13:23|643.9 22:13:24|643.9 22:13:25|643.7 22:13:26|643.7 22:13:27|643.5 22:13:29|643.5 22:13:29|643.5 22:13:30|643.5 22:13:31|643.5 22:13:32|643.5 22:13:33|643.5 22:13:35|643.6 22:13:36|643.6 22:13:37|643.6 22:13:38|643.5 22:13:40|643.5 22:13:41|643.5 22:13:42|643.5 22:13:43|644.3 22:13:44|644. 22:13:45|644. 22:13:46|644. 22:13:47|644.3 22:13:48|643.6 22:13:49|643.6 22:13:50|643.6 22:13:51|644. 22:13:52|644. 22:13:53|644. 22:13:54|644. 22:13:55|644. 22:13:56|644. 22:13:57|644. 22:13:58|643.5 22:13:59|643.8 22:14:00|643.4 22:14:02|643.4 22:14:02|643.4 22:14:03|643.4 22:14:04|643.4 22:14:06|643.4 22:14:06|643.4 22:14:08|643.4 22:14:08|643.7 22:14:10|643.7 22:14:10|643.4 22:14:11|644. 22:14:12|644. 22:14:13|644. 22:14:14|644. 22:14:15|644. 22:14:16|644. 22:14:17|644. 22:14:19|644. 22:14:19|644.7 22:14:20|644.7 22:14:22|644.7 22:14:23|644.7 22:14:24|644.7 22:14:24|644.7 22:14:26|644.7 22:14:27|644.7 22:14:27|644.7 22:14:28|644.7 22:14:29|644.7 22:14:30|644.7 22:14:32|644.7 22:14:33|644.7 22:14:33|644.7 22:14:34|644.7 22:14:36|644.7 22:14:37|644.7 22:14:39|644.7 22:14:40|644.7 22:14:40|644.7 22:14:41|644.7 22:14:43|644.7 22:14:44|644.7 22:14:45|644.7 22:14:46|644.7 22:14:46|644.7 22:14:47|644.8 22:14:49|644.9 22:14:49|645. 22:14:51|645.1 22:14:52|645.1 22:14:53|645.4 22:14:54|645.4 22:14:55|645.4 22:14:56|645.4 22:14:56|645.4 22:14:58|645.3 22:14:59|645.1 22:15:00|645.1 22:15:01|645.1 22:15:02|645. 22:15:03|645. 22:15:04|645. 22:15:05|645. 22:15:06|644.7 22:15:07|644.7 22:15:08|644.2 22:15:09|644.1 22:15:10|644. 22:15:11|644. 22:15:12|644. 22:15:13|644. 22:15:14|644. 22:15:15|644. 22:15:16|644. 22:15:17|644. 22:15:18|644. 22:15:19|644. 22:15:20|644. 22:15:21|644. 22:15:22|644. 22:15:23|644. 22:15:24|644. 22:15:25|644. 22:15:26|644. 22:15:27|644. 22:15:28|644. 22:15:29|644.4 22:15:30|644.4 22:15:31|644.4 22:15:32|644.5 22:15:33|644.5 22:15:34|644.5 22:15:35|644.5 22:15:36|644.5 22:15:37|644.5 22:15:39|644.5 22:15:40|644.5 22:15:41|644.5 22:15:42|644.7 22:15:42|644.5 22:15:44|644.5 22:15:45|644.5 22:15:46|644.5 22:15:46|644.5 22:15:48|644.5 22:15:49|644. 22:15:50|644. 22:15:52|644. 22:15:53|644. 22:15:54|644. 22:15:55|644. 22:15:56|644. 22:15:57|644. 22:15:58|644. 22:15:59|644. 22:16:00|644. 22:16:01|644. 22:16:02|644. 22:16:03|644. 22:16:04|644. 22:16:05|644. 22:16:06|644. 22:16:07|644. 22:16:08|644. 22:16:09|644.3 22:16:10|644.3 22:16:11|644.3 22:16:12|644.3 22:16:13|644.3 22:16:14|644.3 22:16:15|644.1 22:16:16|644.1 22:16:17|644.1 22:16:18|644.1 22:16:19|644.1 22:16:20|644.1 22:16:21|644.3 22:16:22|644.3 22:16:23|644.3 22:16:24|644.3 22:16:25|644.5 22:16:26|644.9 22:16:27|645. 22:16:28|645. 22:16:29|645. 22:16:30|645. 22:16:31|645.2 22:16:32|645.2 22:16:33|645.2 22:16:34|645.2 22:16:35|645.3 22:16:36|645.3 22:16:37|645.3 22:16:39|645.3 22:16:39|645.3 22:16:41|644.7 22:16:41|644.7 22:16:42|644.7 22:16:43|645.4 22:16:45|645.4 22:16:46|645.4 22:16:47|645.4 22:16:47|645.4 22:16:49|645.4 22:16:49|645.4 22:16:51|645.4 22:16:52|645.4 22:16:53|645.4 22:16:53|645.4 22:16:55|645.2 22:16:55|645.2 22:16:57|645.2 22:16:58|645.2 22:16:59|645.4 22:17:00|645.5 22:17:01|645.5 22:17:02|645.4 22:17:03|645.4 22:17:04|645.4 22:17:04|645.4 22:17:06|645.4 22:17:07|645.4 22:17:08|645.4 22:17:09|645.4 22:17:09|645.4 22:17:11|645.4 22:17:12|645.4 22:17:13|646.2 22:17:14|646.2 22:17:15|646.2 22:17:15|646.2 22:17:17|646.2 22:17:18|646. 22:17:19|645.4 22:17:20|645.4 22:17:20|645.4 22:17:22|645.8 22:17:23|645.8 22:17:24|645.7 22:17:25|645.7 22:17:25|645.7 22:17:26|645.7 22:17:28|645.7 22:17:29|645.7 22:17:29|645.3 22:17:31|645.3 22:17:32|645.3 22:17:32|645.3 22:17:33|645.3 22:17:35|645.3 22:17:36|645.3 22:17:37|645.3 22:17:38|645.3 22:17:39|645.3 22:17:40|645.3 22:17:41|645.3 22:17:42|645.3 22:17:44|645.2 22:17:44|645.2 22:17:46|645.2 22:17:46|645.2 22:17:48|645.3 22:17:49|645.3 22:17:49|645.3 22:17:51|645.7 22:17:52|645.7 22:17:53|645.7 22:17:54|645.7 22:17:55|645.5 22:17:55|645.5 22:17:56|645.2 22:17:58|645. 22:17:59|645. 22:17:59|645. 22:18:01|645. 22:18:02|645. 22:18:02|645. 22:18:04|645. 22:18:05|645. 22:18:06|645. 22:18:06|645.1 22:18:08|645.2 22:18:09|645.2 22:18:10|645.2 22:18:11|645.2 22:18:12|645.2 22:18:13|645.2 22:18:14|645.2 22:18:15|645.2 22:18:16|645.2 22:18:17|645.9 22:18:18|646.2 22:18:19|646.3 22:18:20|646.2 22:18:21|646.2 22:18:22|646.2 22:18:23|646.2 22:18:24|646.2 22:18:25|646. 22:18:26|646. 22:18:27|646. 22:18:28|646. 22:18:29|646. 22:18:30|646. 22:18:31|646. 22:18:32|646. 22:18:33|646. 22:18:34|645.8 22:18:35|645.8 22:18:36|645.8 22:18:37|645.8 22:18:38|645.8 22:18:39|646. 22:18:41|646. 22:18:41|646. 22:18:42|646. 22:18:44|646.2 22:18:44|646.2 22:18:46|646.2 22:18:47|646.2 22:18:48|646.2 22:18:49|646.2 22:18:50|646.2 22:18:51|646.2 22:18:52|646.2 22:18:53|646.2 22:18:54|646.4 22:18:55|646.2 22:18:57|646.2 22:18:57|646.2 22:18:58|646.2 22:18:59|646.2 22:19:00|646.2 22:19:01|646.2 22:19:02|646.2 22:19:03|646.2 22:19:04|646.2 22:19:05|646.2 22:19:06|646.2 22:19:07|646.2 22:19:08|646.2 22:19:09|646.2 22:19:10|646.2 22:19:11|646.2 22:19:12|646.2 22:19:13|646.2 22:19:14|646.2 22:19:15|646.2 22:19:16|646.2 22:19:17|646.2 22:19:18|646.2 22:19:19|646. 22:19:20|646. 22:19:21|646. 22:19:22|646. 22:19:23|646. 22:19:24|646. 22:19:25|646. 22:19:26|646. 22:19:27|646. 22:19:28|646. 22:19:29|646. 22:19:30|646. 22:19:31|646. 22:19:32|646. 22:19:33|646. 22:19:34|646. 22:19:35|646. 22:19:36|646. 22:19:37|646. 22:19:38|646. 22:19:39|646. 22:19:41|646.1 22:19:42|646.1 22:19:43|646.1 22:19:44|646.2 22:19:46|646.4 22:19:47|646.4 22:19:48|646.4 22:19:48|646.4 22:19:50|646.4 22:19:50|646.4 22:19:51|646.4 22:19:53|646.4 22:19:54|646.4 22:19:55|646.4 22:19:56|646.3 22:19:57|646.3 22:19:58|646. 22:19:59|646. 22:19:59|646. 22:20:01|646. 22:20:02|646.2 22:20:03|646.2 22:20:03|646.2 22:20:04|646.2 22:20:06|646.2 22:20:07|646.2 22:20:08|646.4 22:20:09|646.2 22:20:10|646.2 22:20:11|646.2 22:20:12|646.2 22:20:13|645.9 22:20:14|646.1 22:20:14|646.1 22:20:16|645.5 22:20:17|645.6 22:20:17|645.2 22:20:19|645.2 22:20:20|645.2 22:20:21|645.2 22:20:22|645.2 22:20:22|645.2 22:20:24|645.2 22:20:25|645.2 22:20:26|645.2 22:20:27|645.2 22:20:28|645.2 22:20:29|645.2 22:20:29|645.2 22:20:31|645.2 22:20:32|645.2 22:20:32|645.2 22:20:34|645.2 22:20:35|645.2 22:20:36|645.2 22:20:37|645.2 22:20:38|645.2 22:20:38|645.2 22:20:40|645.2 22:20:41|645.2 22:20:41|645.2 22:20:43|645.2 22:20:45|645.3 22:20:45|645.3 22:20:47|645.2 22:20:48|645.2 22:20:49|645.9 22:20:50|645.2 22:20:51|645.2 22:20:52|645.2 22:20:54|645.2 22:20:55|645.2 22:20:55|645.2 22:20:57|645.2 22:20:57|645.2 22:20:59|645.2 22:20:59|645.2 22:21:00|645.2 22:21:01|645.2 22:21:02|645.2 22:21:03|645.2 22:21:05|645.2 22:21:05|645.2 22:21:07|645.2 22:21:07|645.9 22:21:08|645.9 22:21:10|645.9 22:21:10|645.9 22:21:11|645.9 22:21:13|645.9 22:21:14|645.9 22:21:14|645.9 22:21:16|645.9 22:21:17|645.5 22:21:17|645.5 22:21:18|645.5 22:21:19|645.9 22:21:20|645.9 22:21:22|645.9 22:21:22|645.9 22:21:24|645.9 22:21:24|645.9 22:21:25|645.9 22:21:27|645.5 22:21:27|645.5 22:21:28|645.5 22:21:30|645.5 22:21:31|645.9 22:21:31|645.9 22:21:32|645.9 22:21:34|645.9 22:21:34|645.9 22:21:35|645.9 22:21:37|645.9 22:21:37|645.9 22:21:38|645.9 22:21:39|645.9 22:21:40|645.9 22:21:41|645.9 22:21:42|645.9 22:21:44|645.7 22:21:45|645.7 22:21:46|645.7 22:21:47|645.7 22:21:48|645.7 22:21:49|645.7 22:21:50|645.7 22:21:51|645.7 22:21:52|645.7 22:21:53|645.7 22:21:55|645.7 22:21:55|645.7 22:21:56|645.7 22:21:57|645.7 22:21:58|645.7 22:21:59|645.9 22:22:00|645.9 22:22:01|645.9 22:22:02|645.9 22:22:03|645.9 22:22:04|645.9 22:22:05|645.9 22:22:06|645.9 22:22:07|645.9 22:22:08|645.7 22:22:09|645.5 22:22:10|645.3 22:22:11|645.3 22:22:12|645.3 22:22:13|645.3 22:22:14|645.3 22:22:15|645.3 22:22:16|645.3 22:22:17|645.3 22:22:18|645.3 22:22:19|645.3 22:22:20|645.3 22:22:21|645.3 22:22:22|645.3 22:22:23|645.3 22:22:24|645.3 22:22:25|645.3 22:22:26|645.3 22:22:27|645.3 22:22:28|645.3 22:22:29|645.3 22:22:30|645.3 22:22:31|645.3 22:22:32|645.3 22:22:33|645.3 22:22:34|645.3 22:22:35|645.3 22:22:36|645.3 22:22:37|645.3 22:22:38|645.3 22:22:39|645.3 22:22:40|645.3 22:22:41|645.3 22:22:42|645.3 22:22:44|645.3 22:22:45|645.3 22:22:46|645.5 22:22:47|645.5 22:22:49|645.5 22:22:50|645.5 22:22:51|645.5 22:22:51|645.5 22:22:53|645.5 22:22:54|646. 22:22:55|645.8 22:22:56|645.8 22:22:57|645.4 22:22:58|645.4 22:22:59|645.4 22:23:00|645.4 22:23:01|645.7 22:23:01|645.7 22:23:03|645.7 22:23:03|645.7 22:23:05|645.7 22:23:06|645.7 22:23:07|645.7 22:23:08|645.7 22:23:09|645.5 22:23:10|645.5 22:23:11|645.5 22:23:12|645.5 22:23:13|645.5 22:23:14|645.7 22:23:16|645.7 22:23:16|645.7 22:23:17|645.7 22:23:18|645.7 22:23:19|645.7 22:23:20|645.7 22:23:21|645.7 22:23:22|645.7 22:23:23|645.7 22:23:24|645.7 22:23:25|645.7 22:23:26|645.7 22:23:27|645.7 22:23:28|645.7 22:23:29|645.7 22:23:30|645.7 22:23:31|645.7 22:23:32|645.7 22:23:33|645.7 22:23:34|645.7 22:23:35|645.7 22:23:36|645.7 22:23:37|645.8 22:23:38|645.8 22:23:39|645.8 22:23:40|645.8 22:23:41|645.8 22:23:42|645.8 22:23:43|645.8 22:23:45|645.8 22:23:45|645.9 22:23:47|646. 22:23:49|646. 22:23:49|646.2 22:23:51|646.2 22:23:52|646.2 22:23:53|646.2 22:23:53|646.2 22:23:55|646.1 22:23:56|646.1 22:23:56|646.2 22:23:58|646.3 22:23:59|646.3 22:24:00|646.3 22:24:01|646.3 22:24:02|646. 22:24:03|645.6 22:24:04|645.6 22:24:04|645.6 22:24:06|645.6 22:24:07|645.7 22:24:08|645.7 22:24:09|645.7 22:24:10|645.7 22:24:11|645.3 22:24:12|645. 22:24:13|645.2 22:24:14|645.2 22:24:15|645.6 22:24:16|645.6 22:24:17|645.6 22:24:18|645.1 22:24:19|645. 22:24:20|645. 22:24:21|645. 22:24:22|644.4 22:24:24|644.3 22:24:24|644.3 22:24:25|644.3 22:24:26|644.3 22:24:27|643.8 22:24:28|643.8 22:24:30|643.8 22:24:31|644. 22:24:31|644. 22:24:33|644. 22:24:33|644. 22:24:34|643.9 22:24:36|643.9 22:24:36|643.9 22:24:37|644. 22:24:38|644. 22:24:39|643.6 22:24:40|643.6 22:24:42|643.6 22:24:42|643.6 22:24:43|643.6 22:24:44|643.6 22:24:46|643.6 22:24:47|643.5 22:24:48|643.8 22:24:49|643.8 22:24:50|643.8 22:24:51|643.8 22:24:53|643.5 22:24:54|643.5 22:24:54|643.5 22:24:55|643.6 22:24:56|643.6 22:24:58|643.6 22:24:59|643.9 22:24:59|643.9 22:25:00|643.9 22:25:02|643.8 22:25:03|642.9 22:25:04|642.9 22:25:05|642.9 22:25:06|642.9 22:25:08|642.9 22:25:08|642.9 22:25:09|642.9 22:25:10|642.8 22:25:11|642.8 22:25:12|642.8 22:25:13|643. 22:25:14|643. 22:25:15|643. 22:25:16|643. 22:25:17|642.9 22:25:18|642.5 22:25:19|642.4 22:25:20|642.4 22:25:21|642.4 22:25:22|642.4 22:25:23|642.8 22:25:24|642.8 22:25:25|642.8 22:25:26|642.8 22:25:27|642.8 22:25:28|642.8 22:25:29|643.5 22:25:30|643.5 22:25:31|643.5 22:25:32|643.4 22:25:33|643.4 22:25:34|643.4 22:25:35|643.4 22:25:36|643.3 22:25:37|643.3 22:25:38|643.7 22:25:39|643.7 22:25:40|643.3 22:25:41|643.3 22:25:42|643.3 22:25:43|643.2 22:25:44|643.4 22:25:45|643.4 22:25:47|643.1 22:25:48|643.1 22:25:49|643.1 22:25:50|643.1 22:25:52|643.1 22:25:53|643.1 22:25:53|643.1 22:25:55|643.2 22:25:56|643.2 22:25:57|643.2 22:25:58|643.2 22:26:00|643.3 22:26:01|643.3 22:26:01|643.3 22:26:02|643.3 22:26:03|643.3 22:26:04|643.3 22:26:06|642.8 22:26:07|642.8 22:26:08|642.6 22:26:09|642.6 22:26:09|642.6 22:26:11|642.6 22:26:12|642.6 22:26:12|642.5 22:26:14|642.5 22:26:15|643. 22:26:16|643. 22:26:17|643. 22:26:17|643.2 22:26:19|643.2 22:26:19|643.2 22:26:21|642.8 22:26:21|643. 22:26:23|643. 22:26:24|643. 22:26:24|643.6 22:26:26|643.7 22:26:26|643.7 22:26:28|644. 22:26:28|644. 22:26:30|644. 22:26:30|644.3 22:26:32|644.3 22:26:33|644.3 22:26:33|644.3 22:26:35|644.3 22:26:36|644.3 22:26:36|644.3 22:26:38|644.3 22:26:39|644.3 22:26:40|644.3 22:26:41|644.3 22:26:42|644.3 22:26:43|644.4 22:26:43|644.4 22:26:45|644.4 22:26:46|644.4 22:26:47|644.4 22:26:48|644.4 22:26:50|644.4 22:26:51|644.4 22:26:52|644.4 22:26:52|644.4 22:26:53|644.5 22:26:54|644.5 22:26:55|644.5 22:26:57|644.5 22:26:58|644.5 22:26:59|644.5 22:27:01|644.7 22:27:01|644.7 22:27:02|644.7 22:27:03|644.7 22:27:04|644.8 22:27:05|644.8 22:27:07|645. 22:27:07|645. 22:27:09|644.8 22:27:10|644.8 22:27:10|644.8 22:27:12|644.8 22:27:12|644.8 22:27:14|644.8 22:27:14|644.8 22:27:15|644.8 22:27:16|644.8 22:27:18|644.8 22:27:19|644.8 22:27:19|644.8 22:27:20|644.7 22:27:21|644.7 22:27:22|644.7 22:27:23|644.7 22:27:25|644.7 22:27:25|644.7 22:27:26|644.7 22:27:28|644.7 22:27:28|644.7 22:27:29|644.7 22:27:30|644.7 22:27:31|644.4 22:27:32|644. 22:27:34|644. 22:27:35|643.8 22:27:36|643.8 22:27:37|643.8 22:27:38|644.2 22:27:39|644.2 22:27:40|644.2 22:27:41|644.2 22:27:42|644.2 22:27:43|644.2 22:27:44|644.2 22:27:45|644.2 22:27:46|644.2 22:27:47|644.5 22:27:48|644.5 22:27:50|644.7 22:27:51|644.7 22:27:51|644.7 22:27:53|644.7 22:27:54|644.7 22:27:56|644.7 22:27:57|644.7 22:27:57|644.6 22:27:59|644.6 22:28:00|644.6 22:28:01|644.6 22:28:02|644.6 22:28:03|644.6 22:28:04|644.6 22:28:05|644.5 22:28:06|644.5 22:28:07|644.5 22:28:08|644.5 22:28:09|644.5 22:28:10|644.5 22:28:11|644.5 22:28:12|644.5 22:28:13|644.5 22:28:14|644.5 22:28:15|643.8 22:28:16|643.8 22:28:17|643.8 22:28:18|643.8 22:28:19|643.8 22:28:20|644.2 22:28:21|643.8 22:28:22|643.8 22:28:23|643.8 22:28:24|643.8 22:28:25|643.8 22:28:26|643.8 22:28:27|643.8 22:28:29|643.8 22:28:29|643.8 22:28:31|643.8 22:28:31|643.8 22:28:32|644.2 22:28:33|644.1 22:28:34|644.1 22:28:36|644.1 22:28:36|644.1 22:28:38|644.4 22:28:39|644.4 22:28:39|644.4 22:28:40|644.2 22:28:41|644.2 22:28:43|644.2 22:28:43|644.2 22:28:44|644. 22:28:46|644. 22:28:47|644.5 22:28:48|644.5 22:28:49|644.5 22:28:50|644.5 22:28:52|644.5 22:28:52|644.5 22:28:53|644.5 22:28:54|644.5 22:28:55|644.5 22:28:57|644. 22:28:58|644. 22:28:58|644. 22:28:59|644. 22:29:00|644. 22:29:02|644. 22:29:03|644. 22:29:04|644. 22:29:04|644. 22:29:06|644. 22:29:07|644. 22:29:08|644. 22:29:09|644.5 22:29:10|644.5 22:29:11|644.5 22:29:12|644.5 22:29:13|644.5 22:29:14|644.5 22:29:15|644.2 22:29:16|644.2 22:29:17|644.2 22:29:18|644.5 22:29:19|644.5 22:29:20|644.5 22:29:21|644.5 22:29:22|644.5 22:29:23|644.5 22:29:25|644.5 22:29:25|644.5 22:29:26|644.5 22:29:27|644.3 22:29:28|644.3 22:29:29|644.3 22:29:30|644.3 22:29:31|643.1 22:29:32|643.1 22:29:33|643.1 22:29:34|643.1 22:29:35|643.1 22:29:36|643.1 22:29:37|643.1 22:29:38|643.1 22:29:39|643.1 22:29:40|643.1 22:29:41|643. 22:29:42|643. 22:29:43|642.9 22:29:44|642.9 22:29:45|642.6 22:29:46|642.4 22:29:47|642.5 22:29:48|642.4 22:29:49|642.5 22:29:51|642.5 22:29:51|642.5 22:29:52|642.5 22:29:53|642.5 22:29:55|643.1 22:29:56|643. 22:29:57|643. 22:29:58|643. 22:29:59|643. 22:30:00|643. 22:30:01|642.6 22:30:02|642.6 22:30:03|642.6 22:30:04|642.6 22:30:05|642.5 22:30:06|642.5 22:30:07|642.5 22:30:08|642.5 22:30:09|642.5 22:30:10|642.7 22:30:11|642.7 22:30:12|642.7 22:30:13|642.7 22:30:14|642.4 22:30:15|643.3 22:30:16|643.3 22:30:17|643.3 22:30:18|643.3 22:30:19|643.3 22:30:20|643.3 22:30:21|643.3 22:30:22|643.3 22:30:23|643.2 22:30:24|643.2 22:30:25|643.2 22:30:26|643.2 22:30:27|643.5 22:30:28|643.1 22:30:29|643.6 22:30:30|643.9 22:30:31|643.9 22:30:32|643.9 22:30:33|643.9 22:30:34|644. 22:30:35|644. 22:30:36|644. 22:30:37|644. 22:30:38|644. 22:30:39|644. 22:30:40|644. 22:30:41|644. 22:30:42|643.1 22:30:43|643.2 22:30:44|643.6 22:30:45|643.6 22:30:46|643.6 22:30:47|643.6 22:30:48|643.6 22:30:49|643.6 22:30:50|643.6 22:30:51|643.6 22:30:53|643.2 22:30:54|643.2 22:30:55|643.2 22:30:56|643.2 22:30:58|643.2 22:30:58|643.2 22:30:59|643.2 22:31:00|643.2 22:31:01|643.6 22:31:03|643.6 22:31:04|643.6 22:31:05|643.6 22:31:06|643.6 22:31:06|643.6 22:31:08|643.6 22:31:08|643.4 22:31:10|643.4 22:31:11|643.4 22:31:11|643.4 22:31:13|643.4 22:31:13|643.4 22:31:14|643.4 22:31:16|643.4 22:31:17|644. 22:31:18|644.2 22:31:19|644.2 22:31:20|644.6 22:31:21|644.8 22:31:22|644.5 22:31:23|644.5 22:31:24|643.9 22:31:25|643.9 22:31:26|643.9 22:31:27|644. 22:31:28|644. 22:31:29|644. 22:31:30|644. 22:31:31|644. 22:31:32|644. 22:31:33|644. 22:31:34|644. 22:31:35|644. 22:31:37|643.5 22:31:37|643.5 22:31:38|643.5 22:31:39|643.6 22:31:40|643.6 22:31:42|643.6 22:31:42|643.6 22:31:43|643.6 22:31:44|643.6 22:31:45|643.6 22:31:47|643.6 22:31:48|643.6 22:31:49|643.6 22:31:49|643.6 22:31:51|643.6 22:31:52|644. 22:31:53|644. 22:31:54|644. 22:31:55|644.2 22:31:57|644. 22:31:57|644. 22:31:58|644. 22:32:00|644. 22:32:01|643.2 22:32:02|643.2 22:32:03|643.2 22:32:04|643.3 22:32:06|643.3 22:32:07|643.3 22:32:08|644. 22:32:09|644.1 22:32:10|644.1 22:32:11|644.1 22:32:11|643.6 22:32:13|643.6 22:32:14|643.6 22:32:15|643.6 22:32:16|643.2 22:32:17|643. 22:32:18|642.5 22:32:19|642.6 22:32:20|642.6 22:32:21|642.6 22:32:21|642.6 22:32:23|642.6 22:32:23|643.2 22:32:25|643.2 22:32:26|643.2 22:32:27|643.2 22:32:28|643.2 22:32:30|643.2 22:32:30|643.2 22:32:31|643.2 22:32:32|642.9 22:32:33|642.9 22:32:34|642.9 22:32:35|642.9 22:32:37|642.8 22:32:38|642.8 22:32:38|642.8 22:32:39|642.8 22:32:40|642.8 22:32:41|642.8 22:32:42|643.2 22:32:44|643.2 22:32:44|643.2 22:32:45|642.6 22:32:46|642.6 22:32:48|642.5 22:32:48|642.5 22:32:49|642.5 22:32:50|642.5 22:32:51|642.5 22:32:52|642.5 22:32:53|642.5 22:32:55|642.5 22:32:56|642.6 22:32:57|642.6 22:32:58|642.5 22:32:59|642.3 22:33:00|642.3 22:33:02|642.2 22:33:02|642.2 22:33:03|642.2 22:33:05|641.9 22:33:06|641.7 22:33:07|641.5 22:33:07|641.6 22:33:08|641.6 22:33:09|641.6 22:33:10|641.6 22:33:12|641.6 22:33:12|641.6 22:33:14|641.6 22:33:14|641.6 22:33:15|641.6 22:33:17|642.4 22:33:17|643. 22:33:18|643. 22:33:19|642.8 22:33:20|642. 22:33:22|642. 22:33:23|642.3 22:33:23|642.3 22:33:24|642.3 22:33:26|642.3 22:33:26|642.3 22:33:28|642.3 22:33:29|642.3 22:33:30|642.3 22:33:31|642.3 22:33:31|642.3 22:33:33|642.3 22:33:33|642.3 22:33:34|642.3 22:33:35|642.3 22:33:36|642.3 22:33:37|642.3 22:33:38|642.3 22:33:39|642.3 22:33:40|642.3 22:33:41|641.7 22:33:43|641.8 22:33:43|642. 22:33:44|642. 22:33:45|642. 22:33:46|641.6 22:33:47|641.6 22:33:48|641.6 22:33:49|641.6 22:33:51|641.6 22:33:51|641.6 22:33:52|641.4 22:33:54|641.4 22:33:55|641.8 22:33:56|641.8 22:33:58|641.8 22:33:59|641.8 22:34:00|641.8 22:34:01|641.8 22:34:02|641.4 22:34:02|641.4 22:34:04|641.9 22:34:05|641.9 22:34:06|641.9 22:34:07|641.9 22:34:08|641.9 22:34:08|641.9 22:34:09|641.8 22:34:11|641.8 22:34:12|641.8 22:34:13|641.8 22:34:13|641.8 22:34:15|641.8 22:34:15|641.8 22:34:17|641.8 22:34:18|641.8 22:34:18|641.8 22:34:20|641.5 22:34:21|641.5 22:34:22|641.5 22:34:23|641.5 22:34:24|641.5 22:34:25|641.5 22:34:26|641.5 22:34:27|641.5 22:34:28|641.5 22:34:29|641.5 22:34:30|641.5 22:34:30|642. 22:34:32|642. 22:34:33|642. 22:34:34|642. 22:34:35|642.4 22:34:36|642.4 22:34:37|642.4 22:34:38|642.4 22:34:39|642.1 22:34:40|642. 22:34:41|642.4 22:34:42|642.4 22:34:43|642.6 22:34:44|642.6 22:34:45|642.6 22:34:46|642.6 22:34:47|642.6 22:34:48|642. 22:34:49|642. 22:34:50|642. 22:34:51|642. 22:34:52|642. 22:34:53|642. 22:34:54|642. 22:34:56|642. 22:34:56|642. 22:34:58|642. 22:34:59|642. 22:35:00|642. 22:35:00|642. 22:35:01|641.9 22:35:03|641.9 22:35:04|641.9 22:35:05|641.9 22:35:06|641.9 22:35:07|641.9 22:35:08|641.9 22:35:09|642. 22:35:10|642. 22:35:11|642. 22:35:12|642. 22:35:13|642. 22:35:14|642. 22:35:15|642. 22:35:16|642. 22:35:17|642.2 22:35:18|642.2 22:35:19|642.2 22:35:20|642.2 22:35:21|642.2 22:35:22|642.2 22:35:23|642.2 22:35:24|642.2 22:35:25|642.2 22:35:26|642.2 22:35:27|642.2 22:35:28|642.2 22:35:29|642.2 22:35:30|642.2 22:35:31|642.3 22:35:32|642.3 22:35:33|642.6 22:35:34|642.6 22:35:35|642.6 22:35:36|642.8 22:35:37|642.8 22:35:38|642.8 22:35:39|642.8 22:35:40|642.3 22:35:41|642.3 22:35:42|642.3 22:35:43|642.3 22:35:44|642.3 22:35:45|642.3 22:35:46|642.3 22:35:47|642.3 22:35:48|642.3 22:35:49|642.3 22:35:50|642.3 22:35:51|642.3 22:35:52|642.3 22:35:53|642.3 22:35:54|642.3 22:35:55|642.3 22:35:56|642.6 22:35:58|642.6 22:35:59|642.4 22:36:00|642.3 22:36:01|642.3 22:36:02|642.3 22:36:04|642.3 22:36:05|642.3 22:36:06|642.3 22:36:07|642.3 22:36:08|642.3 22:36:09|642.3 22:36:10|642.4 22:36:10|642.4 22:36:12|642.3 22:36:13|642.3 22:36:14|642.3 22:36:15|642.3 22:36:15|642.3 22:36:17|642.3 22:36:18|642.3 22:36:19|642.3 22:36:20|642.3 22:36:21|642.3 22:36:21|642.3 22:36:23|642.3 22:36:23|642.3 22:36:25|642.4 22:36:26|642.4 22:36:27|642.4 22:36:28|642.4 22:36:29|642.3 22:36:29|641.7 22:36:31|641.7 22:36:32|642. 22:36:33|642. 22:36:33|642.3 22:36:35|642.3 22:36:36|642.3 22:36:37|641.9 22:36:38|641.9 22:36:39|641.9 22:36:40|641.9 22:36:41|641.9 22:36:42|641.9 22:36:43|641.9 22:36:44|641.9 22:36:45|641.7 22:36:46|641.7 22:36:47|641.7 22:36:48|641.7 22:36:49|641.7 22:36:50|641.7 22:36:51|641.7 22:36:52|641.7 22:36:53|641.7 22:36:54|641.7 22:36:55|641.7 22:36:56|641.7 22:36:57|641.7 22:36:59|641.6 22:37:00|641.6 22:37:01|641.7 22:37:02|641.7 22:37:03|641.7 22:37:04|641.7 22:37:05|641.7 22:37:06|641.7 22:37:08|641.7 22:37:08|641.7 22:37:09|641.7 22:37:10|641.5 22:37:11|641.5 22:37:12|641.7 22:37:13|641.7 22:37:14|641.7 22:37:15|641.7 22:37:16|641.7 22:37:17|641.7 22:37:18|641.7 22:37:19|641.7 22:37:20|641.4 22:37:21|641.4 22:37:22|641.4 22:37:23|641.4 22:37:24|641.4 22:37:25|641.4 22:37:26|641.4 22:37:27|641. 22:37:28|640.6 22:37:29|639.8 22:37:30|639.9 22:37:31|639.8 22:37:32|638.6 22:37:33|639.2 22:37:34|638.4 22:37:35|638. 22:37:36|638. 22:37:37|638. 22:37:38|638. 22:37:39|638. 22:37:40|638. 22:37:41|638.4 22:37:42|638.4 22:37:43|638.4 22:37:44|638.4 22:37:45|639.2 22:37:46|638.4 22:37:47|638.4 22:37:48|638.4 22:37:49|638.4 22:37:50|638.5 22:37:51|638. 22:37:52|638.6 22:37:53|638.4 22:37:54|638.4 22:37:55|639.6 22:37:56|639.6 22:37:57|638.5 22:37:59|638.5 22:38:00|638.5 22:38:01|638.5 22:38:02|638.5 22:38:04|639. 22:38:05|638.5 22:38:05|639.1 22:38:07|638.5 22:38:08|638.5 22:38:09|638.5 22:38:10|638.5 22:38:11|638.4 22:38:11|638.4 22:38:12|638.4 22:38:14|639.2 22:38:15|639.2 22:38:16|639.1 22:38:17|639.1 22:38:18|639.1 22:38:19|639.4 22:38:20|639.4 22:38:21|640.3 22:38:22|640.3 22:38:22|640.3 22:38:24|640.3 22:38:25|640.3 22:38:26|641. 22:38:27|640.8 22:38:28|640.9 22:38:29|640.9 22:38:30|640.9 22:38:31|640.9 22:38:32|640.9 22:38:33|640.3 22:38:34|640.7 22:38:35|640.7 22:38:36|640.7 22:38:37|640.7 22:38:38|640.7 22:38:39|640.7 22:38:40|640.7 22:38:41|640.3 22:38:42|640.3 22:38:43|640.3 22:38:44|640.3 22:38:45|640.3 22:38:46|640.3 22:38:47|640.3 22:38:48|640.3 22:38:49|640.3 22:38:50|640.3 22:38:51|639.6 22:38:52|639.6 22:38:53|639.6 22:38:54|639.6 22:38:56|639.6 22:38:56|639.6 22:38:57|639.4 22:38:58|639.4 22:39:00|639.4 22:39:01|639.4 22:39:02|639.5 22:39:03|639.5 22:39:04|640. 22:39:05|640.1 22:39:06|640.1 22:39:07|640.1 22:39:08|640.1 22:39:09|640. 22:39:10|640. 22:39:11|640. 22:39:12|640. 22:39:13|640. 22:39:14|640. 22:39:15|639.9 22:39:16|639.9 22:39:17|639.9 22:39:18|639.9 22:39:19|639.9 22:39:20|640. 22:39:21|640. 22:39:22|640. 22:39:23|640. 22:39:24|640. 22:39:25|640. 22:39:26|639.6 22:39:27|639.9 22:39:28|639.9 22:39:29|639.8 22:39:30|639.8 22:39:31|639.8 22:39:32|639.9 22:39:33|639.9 22:39:34|639.9 22:39:35|639.9 22:39:36|639.9 22:39:37|639.9 22:39:38|639.9 22:39:39|639.9 22:39:40|639.4 22:39:41|639.4 22:39:42|639.4 22:39:43|639.4 22:39:44|639.9 22:39:45|639.9 22:39:46|639.9 22:39:47|639.7 22:39:48|639.7 22:39:49|639.8 22:39:50|639.7 22:39:51|639.8 22:39:52|639.8 22:39:53|638.8 22:39:54|639.4 22:39:55|639.4 22:39:56|639.4 22:39:57|639.4 22:39:58|639.3 22:39:59|639.3 22:40:00|639.3 22:40:02|638.8 22:40:03|639.1 22:40:03|639. 22:40:05|639.3 22:40:06|639.3 22:40:07|639.3 22:40:08|638.8 22:40:09|638.5 22:40:10|638.5 22:40:11|638.5 22:40:12|638.5 22:40:13|638.9 22:40:14|638.9 22:40:15|639.7 22:40:16|638.5 22:40:17|638.5 22:40:18|638.5 22:40:19|639. 22:40:20|639.2 22:40:20|639.2 22:40:22|639.2 22:40:23|639.7 22:40:24|639.7 22:40:25|639.9 22:40:25|639.9 22:40:27|639.9 22:40:28|639.9 22:40:29|640. 22:40:30|640. 22:40:31|639.9 22:40:32|640. 22:40:33|640. 22:40:34|640. 22:40:35|640.2 22:40:36|640.2 22:40:37|640.2 22:40:38|640.2 22:40:39|639.9 22:40:40|639.9 22:40:41|639.9 22:40:42|639.9 22:40:43|640. 22:40:44|640. 22:40:45|640. 22:40:46|640. 22:40:47|640. 22:40:48|640. 22:40:49|640. 22:40:50|640. 22:40:51|640. 22:40:52|640. 22:40:53|640. 22:40:54|640. 22:40:55|640. 22:40:56|640. 22:40:57|640.5 22:40:58|640.5 22:40:59|640.7 22:41:00|640.5 22:41:01|640.5 22:41:03|640.5 22:41:04|640.5 22:41:05|640.5 22:41:06|640.5 22:41:06|640.5 22:41:08|640. 22:41:09|640. 22:41:10|640. 22:41:11|640. 22:41:12|640. 22:41:13|639.6 22:41:14|639.8 22:41:15|639.8 22:41:16|639.8 22:41:17|639.8 22:41:18|639.8 22:41:19|639.8 22:41:20|639.4 22:41:20|639.4 22:41:22|639.4 22:41:23|638.9 22:41:23|638.9 22:41:25|639. 22:41:26|639. 22:41:27|639. 22:41:27|639. 22:41:29|639.2 22:41:30|639.2 22:41:30|639.2 22:41:32|639.2 22:41:33|639.2 22:41:34|639.2 22:41:34|639.2 22:41:36|639.2 22:41:36|639.2 22:41:38|639.2 22:41:38|639.2 22:41:40|639.2 22:41:41|638.6 22:41:42|638.6 22:41:43|638.6 22:41:44|638.6 22:41:45|638.5 22:41:46|638.3 22:41:47|638.3 22:41:48|638.3 22:41:49|638.3 22:41:50|638.2 22:41:51|638.2 22:41:52|638.1 22:41:53|638.1 22:41:54|639.1 22:41:55|639.1 22:41:56|639.2 22:41:57|639.8 22:41:58|639.8 22:41:59|639.8 22:42:00|639.8 22:42:01|639.8 22:42:02|639.8 22:42:03|639.8 22:42:04|640. 22:42:05|640. 22:42:06|639.8 22:42:07|639.8 22:42:08|640.1 22:42:10|640. 22:42:10|640. 22:42:11|640. 22:42:12|640. 22:42:13|640. 22:42:14|639.9 22:42:15|639.9 22:42:16|639.9 22:42:17|639.9 22:42:18|639.9 22:42:19|639.9 22:42:20|639.9 22:42:21|639.9 22:42:22|639.9 22:42:23|639.1 22:42:24|639.1 22:42:25|639.1 22:42:26|639.1 22:42:27|639.1 22:42:28|640. 22:42:29|640. 22:42:30|640. 22:42:31|640. 22:42:32|640. 22:42:33|640. 22:42:34|640. 22:42:35|640. 22:42:36|640. 22:42:37|640. 22:42:38|640. 22:42:39|640. 22:42:40|640. 22:42:41|640. 22:42:43|640. 22:42:43|640. 22:42:44|640. 22:42:45|640. 22:42:46|640. 22:42:47|640.5 22:42:48|640.5 22:42:49|640.2 22:42:50|639.8 22:42:51|639.8 22:42:52|639.8 22:42:53|639.8 22:42:54|639.8 22:42:55|639.8 22:42:56|639.8 22:42:57|639.8 22:42:58|640. 22:42:59|640. 22:43:00|640. 22:43:01|640. 22:43:02|640. 22:43:03|640. 22:43:05|640. 22:43:05|640. 22:43:07|640. 22:43:08|640. 22:43:09|640. 22:43:11|640. 22:43:11|639.1 22:43:12|639.1 22:43:13|639.1 22:43:14|639.1 22:43:15|639.1 22:43:16|639.3 22:43:17|639.3 22:43:18|639.3 22:43:19|639.2 22:43:20|639.2 22:43:21|639.2 22:43:22|639.2 22:43:23|639.2 22:43:24|639.2 22:43:25|639.2 22:43:26|639.2 22:43:27|639.1 22:43:28|639.1 22:43:29|639.1 22:43:30|639.1 22:43:31|638.8 22:43:32|639.1 22:43:33|639.1 22:43:34|639.1 22:43:35|639.1 22:43:36|638.7 22:43:37|638.6 22:43:38|638.8 22:43:39|638.8 22:43:40|638.8 22:43:41|638.8 22:43:42|638.8 22:43:43|638.8 22:43:44|638.8 22:43:45|638.8 22:43:46|638.8 22:43:47|638.8 22:43:48|638.8 22:43:50|638.8 22:43:50|638.8 22:43:51|639. 22:43:52|639.3 22:43:53|639.3 22:43:54|639. 22:43:56|639. 22:43:56|639. 22:43:58|639. 22:43:58|639. 22:43:59|639. 22:44:00|639. 22:44:01|639. 22:44:03|638.8 22:44:04|638.8 22:44:05|638.9 22:44:06|638.9 22:44:08|638.9 22:44:09|638.9 22:44:10|638.9 22:44:10|639. 22:44:12|639.2 22:44:13|639.1 22:44:14|639.1 22:44:15|639.1 22:44:16|639.1 22:44:17|639.1 22:44:18|639.1 22:44:19|639.1 22:44:19|639.1 22:44:20|639.1 22:44:21|639.1 22:44:23|639.1 22:44:23|639.1 22:44:25|639.1 22:44:25|639. 22:44:26|639. 22:44:28|638.9 22:44:29|638.9 22:44:30|639.1 22:44:30|639.1 22:44:32|639.1 22:44:33|639.1 22:44:34|639. 22:44:35|640. 22:44:36|640. 22:44:37|640. 22:44:38|639.9 22:44:39|639.9 22:44:40|639.9 22:44:41|639.9 22:44:42|639.9 22:44:42|639.9 22:44:44|639. 22:44:45|639. 22:44:46|639.5 22:44:47|639.5 22:44:48|639.5 22:44:49|639.5 22:44:50|639.5 22:44:51|639.5 22:44:52|639.5 22:44:53|639.5 22:44:54|638.8 22:44:55|638.8 22:44:56|638.8 22:44:57|638.8 22:44:58|638.8 22:44:59|638.8 22:45:00|638.8 22:45:01|638.8 22:45:02|638.8 22:45:03|638.8 22:45:04|638.8 22:45:05|638.8 22:45:07|638.8 22:45:08|639.1 22:45:09|639.1 22:45:11|639.1 22:45:11|639.1 22:45:12|639.1 22:45:14|639. 22:45:14|639. 22:45:15|639. 22:45:17|639.3 22:45:18|639.3 22:45:18|639.3 22:45:19|639. 22:45:20|639. 22:45:21|639. 22:45:22|638.8 22:45:23|638.6 22:45:25|638.6 22:45:25|638.6 22:45:26|638.6 22:45:27|638.8 22:45:28|638.8 22:45:29|638.8 22:45:30|638.8 22:45:32|638.8 22:45:33|638.8 22:45:34|638.8 22:45:35|639. 22:45:35|639. 22:45:37|639. 22:45:37|639. 22:45:38|639. 22:45:40|639. 22:45:41|639. 22:45:41|639. 22:45:43|639. 22:45:44|639. 22:45:45|639. 22:45:46|639. 22:45:47|639.5 22:45:48|639.5 22:45:48|639.5 22:45:50|639.9 22:45:51|639.9 22:45:52|639.9 22:45:53|639.9 22:45:54|639.5 22:45:54|639.5 22:45:55|639.5 22:45:57|639.8 22:45:57|639.8 22:45:58|639.8 22:45:59|639.8 22:46:01|640. 22:46:01|639.8 22:46:03|639.7 22:46:03|639.7 22:46:04|639.7 22:46:05|639.7 22:46:07|639.7 22:46:09|640.1 22:46:10|640.2 22:46:10|640.2 22:46:12|640.2 22:46:13|640.2 22:46:14|640.2 22:46:15|640.2 22:46:15|640.2 22:46:17|640.2 22:46:18|640.2 22:46:19|640.2 22:46:20|640.2 22:46:20|640. 22:46:22|640. 22:46:22|640.2 22:46:24|639.9 22:46:24|640. 22:46:25|640. 22:46:27|640. 22:46:28|640. 22:46:29|640. 22:46:30|639.8 22:46:31|639.1 22:46:31|639.1 22:46:33|639.4 22:46:34|639.4 22:46:35|639.4 22:46:35|639.4 22:46:37|639.4 22:46:38|639.5 22:46:39|639.9 22:46:40|639.9 22:46:41|639.9 22:46:42|639.9 22:46:43|639.9 22:46:44|639.9 22:46:45|639.9 22:46:46|639.9 22:46:47|639.9 22:46:48|639.9 22:46:49|639.9 22:46:50|639.9 22:46:51|639.9 22:46:52|639.9 22:46:53|639.9 22:46:54|639.9 22:46:55|639.9 22:46:56|641.3 22:46:57|642. 22:46:58|642. 22:46:59|642. 22:47:00|642. 22:47:02|642. 22:47:02|642. 22:47:04|642. 22:47:04|641.8 22:47:05|641.8 22:47:06|641.8 22:47:08|641.8 22:47:09|641.8 22:47:11|641.8 22:47:12|641.8 22:47:13|641.6 22:47:14|641.6 22:47:15|641.6 22:47:16|641.6 22:47:17|641.6 22:47:18|640.7 22:47:19|640.7 22:47:20|640.7 22:47:21|640.7 22:47:22|640.7 22:47:23|640.7 22:47:23|641.1 22:47:24|641.4 22:47:25|641.4 22:47:27|641.4 22:47:28|642. 22:47:29|642. 22:47:30|642. 22:47:31|642. 22:47:32|642.7 22:47:33|642.9 22:47:34|642.6 22:47:35|642.6 22:47:36|642.6 22:47:37|642.7 22:47:38|642.9 22:47:39|642.9 22:47:40|642.9 22:47:40|642.9 22:47:42|642.9 22:47:43|643. 22:47:44|643. 22:47:45|643. 22:47:46|643. 22:47:46|643. 22:47:48|642.6 22:47:48|642.6 22:47:50|642. 22:47:51|642. 22:47:52|642.4 22:47:53|642.4 22:47:54|642.4 22:47:55|642.4 22:47:56|642.4 22:47:56|642.4 22:47:57|642.9 22:47:59|642.9 22:48:00|642.8 22:48:01|642.8 22:48:03|642.8 22:48:04|642.8 22:48:04|643. 22:48:05|643. 22:48:06|642.9 22:48:08|642.9 22:48:08|643. 22:48:10|643. 22:48:11|643. 22:48:12|643. 22:48:13|643. 22:48:14|643. 22:48:15|643. 22:48:16|643. 22:48:18|643.5 22:48:18|643.5 22:48:19|643.5 22:48:21|643.5 22:48:21|643.5 22:48:22|643.7 22:48:23|643.7 22:48:24|644. 22:48:25|644. 22:48:26|644. 22:48:27|644. 22:48:28|644. 22:48:29|644.1 22:48:30|644. 22:48:31|644. 22:48:32|644.1 22:48:33|644. 22:48:34|644. 22:48:35|644. 22:48:36|644. 22:48:38|643.9 22:48:38|643.9 22:48:39|643.9 22:48:40|644. 22:48:41|643.7 22:48:42|643.7 22:48:43|644. 22:48:44|644. 22:48:45|643.7 22:48:46|643.7 22:48:47|643.7 22:48:48|644. 22:48:49|644. 22:48:50|644. 22:48:52|644. 22:48:53|644. 22:48:53|644. 22:48:55|644. 22:48:56|644. 22:48:57|644. 22:48:58|644. 22:48:59|644. 22:48:59|644. 22:49:00|643.8 22:49:01|643.8 22:49:03|643.7 22:49:03|643.7 22:49:05|643.1 22:49:05|643.3 22:49:06|643.3 22:49:08|643. 22:49:08|643. 22:49:10|643.3 22:49:12|642.8 22:49:12|642.8 22:49:13|642.8 22:49:14|642.8 22:49:16|642.8 22:49:16|642.8 22:49:18|642.8 22:49:18|642.8 22:49:20|642.8 22:49:21|642.8 22:49:22|642.8 22:49:22|642.8 22:49:24|642.8 22:49:25|642.8 22:49:25|642.8 22:49:26|642.8 22:49:27|642.8 22:49:29|642.8 22:49:29|642.5 22:49:31|642.5 22:49:32|642.5 22:49:32|642.5 22:49:33|642.5 22:49:34|642.5 22:49:35|642.5 22:49:36|642.5 22:49:38|642.5 22:49:38|642.5 22:49:40|642.5 22:49:41|642.5 22:49:41|642.5 22:49:42|642.5 22:49:44|642.5 22:49:44|642.5 22:49:46|642.5 22:49:46|642.5 22:49:48|642.5 22:49:49|642.5 22:49:49|642.5 22:49:51|642.5 22:49:51|642.5 22:49:52|642.5 22:49:53|642.5 22:49:54|642. 22:49:55|642.4 22:49:56|642.4 22:49:58|642.4 22:49:58|642.4 22:50:00|642.4 22:50:00|642.4 22:50:01|642.4 22:50:02|642.4 22:50:03|642.4 22:50:05|642.4 22:50:05|642.4 22:50:06|641.7 22:50:07|641.6 22:50:08|641.6 22:50:09|641.6 22:50:11|641.6 22:50:12|641.6 22:50:13|641.6 22:50:14|641.6 22:50:15|641.6 22:50:16|641.1 22:50:17|641.4 22:50:18|642.4 22:50:19|643.5 22:50:20|643.1 22:50:21|643.1 22:50:22|643.1 22:50:23|643.1 22:50:24|643.1 22:50:25|643.1 22:50:26|644. 22:50:27|644.1 22:50:28|644.1 22:50:29|644.1 22:50:30|644. 22:50:31|644. 22:50:32|644. 22:50:33|644. 22:50:34|644. 22:50:35|644.1 22:50:36|644.1 22:50:37|644.1 22:50:38|644.1 22:50:39|644.1 22:50:40|644.1 22:50:41|644.1 22:50:42|643.7 22:50:43|643.7 22:50:44|643.7 22:50:45|643.7 22:50:46|643.7 22:50:47|643.7 22:50:48|643.7 22:50:49|643.7 22:50:50|643.7 22:50:51|643.7 22:50:52|643.7 22:50:53|643.7 22:50:54|643.7 22:50:55|643.7 22:50:56|643.7 22:50:57|643.7 22:50:58|643.7 22:50:59|643.4 22:51:00|643.4 22:51:01|643.4 22:51:02|643.4 22:51:03|643.5 22:51:04|643.4 22:51:05|643.4 22:51:06|643.4 22:51:07|643.4 22:51:08|643.4 22:51:09|643.4 22:51:10|643.4 22:51:11|643.4 22:51:13|643.4 22:51:14|643.4 22:51:14|643.4 22:51:15|643.4 22:51:17|643.4 22:51:18|643.4 22:51:19|643.9 22:51:20|643.9 22:51:21|643.9 22:51:22|643.9 22:51:23|643.9 22:51:24|643.5 22:51:25|643.5 22:51:26|643.5 22:51:27|643.5 22:51:28|643.5 22:51:29|643.5 22:51:30|643.4 22:51:31|643.4 22:51:32|643.4 22:51:33|643.4 22:51:34|643.4 22:51:36|643.4 22:51:36|643.4 22:51:37|643.4 22:51:38|643.4 22:51:39|644. 22:51:40|644. 22:51:41|644. 22:51:42|644. 22:51:43|644. 22:51:44|644. 22:51:45|643.9 22:51:46|644. 22:51:47|644. 22:51:48|643.9 22:51:49|643.9 22:51:50|643.9 22:51:51|643.9 22:51:52|643.9 22:51:53|643.9 22:51:54|643.9 22:51:55|643.9 22:51:56|643.9 22:51:57|643.9 22:51:58|643.9 22:52:00|643.9 22:52:00|643.9 22:52:02|643.9 22:52:02|643.9 22:52:03|643.4 22:52:04|643.4 22:52:05|643.4 22:52:06|643.4 22:52:07|643.4 22:52:08|643.4 22:52:09|643.4 22:52:10|643.4 22:52:12|643.4 22:52:13|643.4 22:52:14|643.4 22:52:15|643.4 22:52:16|643.4 22:52:17|643.4 22:52:18|643.4 22:52:19|643.4 22:52:20|643.4 22:52:21|643.4 22:52:22|643.4 22:52:23|643.4 22:52:24|643.4 22:52:26|643.4 22:52:26|644. 22:52:27|644. 22:52:28|643.8 22:52:30|643.8 22:52:30|643.8 22:52:31|643.7 22:52:32|644. 22:52:34|644.1 22:52:34|644.2 22:52:35|644. 22:52:36|644. 22:52:37|644.4 22:52:38|644.5 22:52:39|644.6 22:52:40|644.5 22:52:41|644.5 22:52:42|644.5 22:52:43|644.5 22:52:44|644.5 22:52:45|644.5 22:52:46|644.5 22:52:47|644.5 22:52:48|644.5 22:52:49|644.5 22:52:50|644.3 22:52:51|644.8 22:52:52|644.8 22:52:53|644.8 22:52:54|644.8 22:52:55|644.8 22:52:56|644.8 22:52:57|644.5 22:52:58|644.8 22:52:59|645.2 22:53:00|645.1 22:53:01|645.9 22:53:02|645.7 22:53:03|646. 22:53:04|646. 22:53:05|646. 22:53:06|645.9 22:53:07|645.9 22:53:08|646. 22:53:09|646.4 22:53:10|646.4 22:53:11|646.4 22:53:12|646.7 22:53:14|647.1 22:53:15|647. 22:53:17|646.9 22:53:17|647. 22:53:18|647.2 22:53:19|647.2 22:53:21|647.2 22:53:22|647.2 22:53:23|647.3 22:53:24|647.3 22:53:24|647.1 22:53:25|647. 22:53:27|647.1 22:53:28|647.8 22:53:29|648. 22:53:30|647.4 22:53:31|647.3 22:53:32|647.3 22:53:33|647.7 22:53:34|648.3 22:53:35|647.8 22:53:36|647.8 22:53:38|647.8 22:53:38|647.8 22:53:40|648. 22:53:40|648. 22:53:41|648. 22:53:42|647.8 22:53:44|647.2 22:53:44|647.2 22:53:45|647.2 22:53:46|647.2 22:53:47|647.2 22:53:48|647.2 22:53:50|647.9 22:53:51|647.9 22:53:52|647.9 22:53:53|648. 22:53:54|648. 22:53:55|648. 22:53:56|648.2 22:53:57|648. 22:53:58|648. 22:53:59|648. 22:54:00|647.9 22:54:01|648.3 22:54:02|648.6 22:54:03|648.3 22:54:04|648.3 22:54:05|648.6 22:54:06|648.6 22:54:07|648.4 22:54:08|648.6 22:54:09|648.6 22:54:11|648.6 22:54:11|648.4 22:54:12|648.9 22:54:13|648.4 22:54:15|648.8 22:54:15|648.8 22:54:17|649. 22:54:18|649. 22:54:19|649. 22:54:20|649. 22:54:21|649. 22:54:22|649.3 22:54:23|650. 22:54:24|651. 22:54:25|651. 22:54:27|650.8 22:54:27|650.8 22:54:28|651.3 22:54:29|651.3 22:54:30|651.4 22:54:31|650.9 22:54:32|650.4 22:54:33|650.8 22:54:35|651. 22:54:35|651. 22:54:36|650.8 22:54:37|650.8 22:54:38|650.5 22:54:39|651.4 22:54:40|651. 22:54:41|650.5 22:54:42|650.5 22:54:43|650.5 22:54:44|650.7 22:54:46|651. 22:54:46|650.1 22:54:47|650.8 22:54:48|650. 22:54:49|650. 22:54:50|650. 22:54:51|649.8 22:54:52|649.8 22:54:53|650. 22:54:54|650. 22:54:55|650. 22:54:56|650.2 22:54:57|650. 22:54:58|650.5 22:55:00|650.1 22:55:00|650. 22:55:02|650. 22:55:03|650. 22:55:04|650. 22:55:05|650. 22:55:06|650. 22:55:07|650. 22:55:08|650. 22:55:09|650. 22:55:10|650. 22:55:11|649. 22:55:12|649. 22:55:13|649.4 22:55:15|649.4 22:55:16|649.4 22:55:16|649.4 22:55:17|649.4 22:55:19|649.4 22:55:20|649.4 22:55:20|649.4 22:55:22|649.4 22:55:22|649.4 22:55:24|649.4 22:55:25|649.4 22:55:26|649.8 22:55:27|649.8 22:55:28|649.9 22:55:29|650. 22:55:29|650.8 22:55:31|650.8 22:55:32|650.8 22:55:33|650.3 22:55:34|650.8 22:55:35|650.8 22:55:36|650.8 22:55:37|650.8 22:55:38|650.8 22:55:39|651. 22:55:40|650.8 22:55:41|651.4 22:55:41|651.1 22:55:43|651.6 22:55:44|651.7 22:55:45|651.8 22:55:45|651.6 22:55:47|651.6 22:55:48|651.9 22:55:49|651.9 22:55:50|651.9 22:55:50|652. 22:55:51|652. 22:55:53|652. 22:55:53|651.7 22:55:55|651.7 22:55:55|651.7 22:55:56|651.7 22:55:58|651.1 22:55:58|651.7 22:55:59|651.7 22:56:01|651.7 22:56:02|651. 22:56:02|651.3 22:56:04|651.7 22:56:04|651.7 22:56:06|651.3 22:56:06|651.6 22:56:07|651.1 22:56:09|651.1 22:56:10|651.1 22:56:11|651.1 22:56:12|651.1 22:56:12|651.1 22:56:14|651.1 22:56:14|651.1 22:56:15|651.1 22:56:17|650.6 22:56:18|650.6 22:56:19|650.6 22:56:21|650.1 22:56:21|650.1 22:56:23|650.1 22:56:24|650.1 22:56:25|650.1 22:56:27|650.1 22:56:27|650. 22:56:28|650. 22:56:29|650. 22:56:31|650. 22:56:32|650.1 22:56:33|650.1 22:56:34|650.1 22:56:34|650.1 22:56:36|650.1 22:56:36|650.1 22:56:37|650.1 22:56:38|650.1 22:56:39|650.1 22:56:40|649.1 22:56:42|649.8 22:56:43|649.8 22:56:44|649.8 22:56:44|649.8 22:56:46|649.8 22:56:46|649. 22:56:47|649. 22:56:49|649.7 22:56:49|649.7 22:56:50|649.7 22:56:51|649. 22:56:52|649.5 22:56:54|648.8 22:56:54|648.8 22:56:55|648.8 22:56:56|648.7 22:56:57|648.7 22:56:58|648.7 22:56:59|648.7 22:57:00|648.7 22:57:01|648.7 22:57:03|648.7 22:57:03|648.7 22:57:04|648.6 22:57:05|648.6 22:57:06|648.6 22:57:08|647.9 22:57:08|648.3 22:57:09|648.3 22:57:10|648.3 22:57:12|648.3 22:57:12|648.3 22:57:13|648.3 22:57:14|648.7 22:57:15|648.7 22:57:16|649.3 22:57:18|648.9 22:57:19|649.6 22:57:21|649.7 22:57:21|649.7 22:57:23|649.7 22:57:24|649.7 22:57:25|649.7 22:57:25|649.7 22:57:26|649.7 22:57:27|650.1 22:57:29|650.1 22:57:30|649.5 22:57:31|649.7 22:57:32|649.7 22:57:32|649.7 22:57:34|650. 22:57:35|650. 22:57:36|650. 22:57:37|650. 22:57:38|650. 22:57:39|650. 22:57:40|650.2 22:57:41|650.2 22:57:42|650.2 22:57:43|650. 22:57:44|650. 22:57:45|650. 22:57:46|650. 22:57:47|650. 22:57:48|650. 22:57:49|650. 22:57:50|650. 22:57:51|650. 22:57:52|650. 22:57:53|650.7 22:57:54|650.7 22:57:55|650.7 22:57:56|651. 22:57:57|650.2 22:57:58|650.2 22:57:59|650.9 22:58:00|651. 22:58:01|651. 22:58:02|651. 22:58:03|651. 22:58:04|651. 22:58:05|650.3 22:58:06|650.2 22:58:07|650.2 22:58:08|650.2 22:58:09|650.2 22:58:10|650.2 22:58:11|650.2 22:58:12|650.2 22:58:13|650.3 22:58:15|650.2 22:58:15|650.2 22:58:16|650.7 22:58:17|650.7 22:58:19|650.9 22:58:20|650.5 22:58:22|651. 22:58:23|650.6 22:58:24|650.6 22:58:25|650.6 22:58:26|650.6 22:58:27|650.7 22:58:28|650.7 22:58:29|650.7 22:58:30|650.8 22:58:30|650.8 22:58:32|650.8 22:58:33|650.8 22:58:34|650.7 22:58:35|650.7 22:58:35|650.7 22:58:36|650.7 22:58:38|650.5 22:58:38|650.5 22:58:40|650.5 22:58:41|650.5 22:58:42|650.5 22:58:43|650.5 22:58:44|650.1 22:58:46|650.1 22:58:46|650.3 22:58:47|650.3 22:58:48|650.3 22:58:49|650.3 22:58:50|650.3 22:58:51|650. 22:58:52|650. 22:58:53|650. 22:58:54|650.2 22:58:56|650.2 22:58:57|650.2 22:58:57|650.2 22:58:59|650.2 22:58:59|650.2 22:59:00|650.2 22:59:01|650.2 22:59:02|650.2 22:59:03|650.2 22:59:04|650.2 22:59:05|650.2 22:59:07|650.2 22:59:07|650.2 22:59:08|650.2 22:59:09|650.2 22:59:10|650.2 22:59:11|650.2 22:59:12|650.2 22:59:13|650.2 22:59:14|650.2 22:59:15|650.2 22:59:16|650.2 22:59:17|650.2 22:59:19|650.2 22:59:20|650.2 22:59:21|650.4 22:59:22|650.3 22:59:23|650.3 22:59:25|650.6 22:59:25|650.6 22:59:26|650.5 22:59:27|650.5 22:59:28|650.5 22:59:29|650.5 22:59:30|650.5 22:59:31|650.5 22:59:32|650.5 22:59:33|650.5 22:59:34|650.9 22:59:35|651. 22:59:36|651. 22:59:37|650.7 22:59:38|651. 22:59:39|651. 22:59:40|651. 22:59:41|651. 22:59:42|651. 22:59:43|651. 22:59:44|650.9 22:59:45|650.9 22:59:47|650.9 22:59:48|650.9 22:59:48|650. 22:59:49|650.5 22:59:51|650.5 22:59:51|650.5 22:59:52|650.5 22:59:53|650.5 22:59:55|650.5 22:59:55|650.5 22:59:56|650.5 22:59:57|650.5 22:59:58|650.5 22:59:59|650.5 23:00:00|650. 23:00:01|650. 23:00:02|650. 23:00:04|650. 23:00:04|650. 23:00:05|650. 23:00:07|650. 23:00:07|650.4 23:00:08|650.4 23:00:09|650.4 23:00:10|651. 23:00:11|651. 23:00:12|651. 23:00:13|651. 23:00:14|651. 23:00:15|651. 23:00:16|651. 23:00:17|651. 23:00:19|651. 23:00:19|651. 23:00:20|651. 23:00:22|651. 23:00:24|651. 23:00:24|651.2 23:00:26|651.2 23:00:27|651.2 23:00:27|651.4 23:00:28|651.7 23:00:29|651.8 23:00:30|651.7 23:00:31|651.7 23:00:32|651.7 23:00:34|651.7 23:00:35|651.6 23:00:36|651.2 23:00:37|651.2 23:00:38|651.7 23:00:39|651.2 23:00:40|651.5 23:00:41|651.5 23:00:42|651.5 23:00:43|651.5 23:00:44|651.5 23:00:50|651.5 23:00:50|651.1 23:00:52|651.1 23:00:53|650.9 23:00:54|650.9 23:00:54|650.9 23:00:56|650.9 23:00:56|650.9 23:00:58|650.9 23:00:59|650.9 23:00:59|650.9 23:01:00|650.9 23:01:02|650.6 23:01:03|650.6 23:01:03|650.6 23:01:05|650.3 23:01:05|650.3 23:01:07|650.1 23:01:08|650. 23:01:09|650. 23:01:09|650. 23:01:11|649.7 23:01:12|649.7 23:01:12|649.5 23:01:14|649.5 23:01:14|649.4 23:01:16|648.8 23:01:17|648.8 23:01:18|648.9 23:01:18|648.9 23:01:20|648. 23:01:20|648.7 23:01:22|648.9 23:01:23|648.9 23:01:25|648.9 23:01:25|648.9 23:01:26|648.7 23:01:28|648.7 23:01:29|648.7 23:01:30|648.7 23:01:31|648.7 23:01:32|648.7 23:01:33|648.7 23:01:34|648.7 23:01:35|648.7 23:01:36|648.7 23:01:37|648.7 23:01:38|648.7 23:01:39|649.3 23:01:40|648.9 23:01:41|648.9 23:01:42|648.9 23:01:43|648.9 23:01:44|648.7 23:01:45|648.7 23:01:46|648.7 23:01:47|648.7 23:01:48|648.7 23:01:49|648.7 23:01:50|648.7 23:01:51|648.7 23:01:52|648.7 23:01:53|648.7 23:01:54|648.7 23:01:55|649.3 23:01:56|649.3 23:01:57|649.3 23:01:58|649.3 23:01:59|649.3 23:02:00|649.3 23:02:01|649.3 23:02:02|649.3 23:02:03|649.3 23:02:04|649.3 23:02:05|649.3 23:02:06|649.3 23:02:07|649.3 23:02:08|649.3 23:02:09|649.3 23:02:10|649.3 23:02:11|649.3 23:02:12|649.3 23:02:13|649.3 23:02:14|649.3 23:02:15|649.3 23:02:16|649.3 23:02:17|649.3 23:02:18|649.3 23:02:19|649.3 23:02:20|649.3 23:02:21|649.3 23:02:22|649.3 23:02:24|648.7 23:02:24|648.7 23:02:25|648.7 23:02:27|648. 23:02:27|648. 23:02:28|648. 23:02:30|648. 23:02:31|648. 23:02:32|648. 23:02:33|648. 23:02:34|648. 23:02:35|647.8 23:02:36|647.6 23:02:37|647.6 23:02:38|647.8 23:02:39|648. 23:02:39|648. 23:02:41|648. 23:02:42|647.6 23:02:43|647.6 23:02:44|647.6 23:02:45|647.6 23:02:45|647.6 23:02:47|647.6 23:02:48|647.8 23:02:48|648.1 23:02:50|648.1 23:02:51|648.1 23:02:52|648.1 23:02:53|647.6 23:02:54|647.6 23:02:55|648. 23:02:56|648. 23:02:57|648. 23:02:58|648. 23:02:59|648. 23:03:00|648. 23:03:01|648. 23:03:02|648. 23:03:03|647.4 23:03:04|647.4 23:03:05|647.4 23:03:06|647.4 23:03:07|647.4 23:03:08|647.4 23:03:09|647. 23:03:10|647.2 23:03:11|647.2 23:03:12|646.7 23:03:14|646. 23:03:14|646.3 23:03:15|646.3 23:03:16|646.3 23:03:17|646.3 23:03:19|646.3 23:03:19|646.3 23:03:21|646.3 23:03:22|647.1 23:03:22|647.1 23:03:24|647.1 23:03:25|647.1 23:03:26|647.1 23:03:27|647.1 23:03:28|647.1 23:03:29|647.2 23:03:30|647.2 23:03:31|647.2 23:03:32|647.2 23:03:33|647.3 23:03:34|647.3 23:03:36|647.3 23:03:36|647.3 23:03:37|647.4 23:03:38|647.8 23:03:39|648. 23:03:40|647.9 23:03:41|647.9 23:03:42|647.9 23:03:43|647.9 23:03:44|647.9 23:03:45|647.9 23:03:46|648. 23:03:47|648. 23:03:48|648.2 23:03:49|648.2 23:03:50|648.2 23:03:51|648.7 23:03:52|648.7 23:03:53|648.4 23:03:54|648.4 23:03:55|648.4 23:03:56|648.4 23:03:57|648.9 23:03:58|649. 23:03:59|649. 23:04:00|648.7 23:04:01|648.7 23:04:02|648.7 23:04:03|648.7 23:04:04|648.7 23:04:05|648.7 23:04:06|648.7 23:04:07|648.7 23:04:08|648.7 23:04:09|648.7 23:04:10|648.7 23:04:11|648.7 23:04:12|648.7 23:04:13|648.9 23:04:14|648.9 23:04:15|648.9 23:04:17|648.9 23:04:18|648.9 23:04:18|648.9 23:04:19|648.9 23:04:20|648.9 23:04:21|649.4 23:04:22|649.4 23:04:23|649.4 23:04:25|649.4 23:04:26|649.4 23:04:28|649.4 23:04:29|649.4 23:04:30|649.4 23:04:31|649.4 23:04:32|649.4 23:04:34|649.4 23:04:34|649.4 23:04:35|649.4 23:04:36|649.4 23:04:37|649.4 23:04:38|649.4 23:04:39|649.4 23:04:40|649.4 23:04:41|649.4 23:04:42|649.4 23:04:43|649.4 23:04:44|649.6 23:04:45|649.6 23:04:46|649.6 23:04:47|649.6 23:04:48|649.6 23:04:49|649.7 23:04:50|649.4 23:04:51|649.8 23:04:52|649.8 23:04:53|649.8 23:04:54|649.8 23:04:55|649.8 23:04:56|650.1 23:04:57|650.1 23:04:58|650.3 23:04:59|650.3 23:05:01|650.3 23:05:01|650.3 23:05:03|650.3 23:05:03|650.3 23:05:04|650.3 23:05:05|650.8 23:05:07|650.8 23:05:07|650.5 23:05:08|650.5 23:05:10|650.9 23:05:11|650.9 23:05:11|650.9 23:05:13|650.9 23:05:14|650.9 23:05:15|651.1 23:05:15|651.1 23:05:16|650.5 23:05:17|650.5 23:05:18|650.9 23:05:19|651.1 23:05:20|651.6 23:05:22|651.6 23:05:23|651.5 23:05:24|651.5 23:05:24|651.4 23:05:26|651.4 23:05:28|651.4 23:05:29|651.4 23:05:30|651.4 23:05:31|651.4 23:05:33|651.6 23:05:33|651.6 23:05:35|651.7 23:05:35|651.7 23:05:37|651.7 23:05:38|651.7 23:05:38|651.7 23:05:40|651.7 23:05:40|651.5 23:05:42|651.6 23:05:43|651.7 23:05:44|651.7 23:05:45|651.7 23:05:46|651.9 23:05:47|651.9 23:05:48|652. 23:05:49|652. 23:05:50|652. 23:05:51|652. 23:05:52|652. 23:05:53|652. 23:05:54|652.1 23:05:55|652.4 23:05:56|652.4 23:05:57|652.4 23:05:58|652.4 23:05:59|652.3 23:06:00|652.2 23:06:01|652.2 23:06:02|652.2 23:06:03|652.4 23:06:04|651.8 23:06:05|651.8 23:06:06|651.8 23:06:07|651.8 23:06:08|651.8 23:06:09|651.8 23:06:10|652.6 23:06:11|652.6 23:06:12|652.7 23:06:14|652.7 23:06:14|652.7 23:06:15|652.9 23:06:16|652.8 23:06:17|653. 23:06:18|653. 23:06:19|653. 23:06:20|653. 23:06:21|653. 23:06:22|653.1 23:06:23|653.1 23:06:24|653.3 23:06:25|653.5 23:06:27|653.5 23:06:28|653.9 23:06:29|653.6 23:06:30|653.6 23:06:31|653.6 23:06:32|653.8 23:06:33|653.9 23:06:34|653.9 23:06:35|653.8 23:06:36|654. 23:06:37|654. 23:06:39|653.6 23:06:39|653.6 23:06:40|653.6 23:06:41|653.6 23:06:42|653.6 23:06:43|653.3 23:06:44|653.3 23:06:45|653. 23:06:46|653. 23:06:47|653. 23:06:48|653.5 23:06:49|653.9 23:06:51|653.9 23:06:51|654.3 23:06:52|654.3 23:06:53|654.3 23:06:54|654.1 23:06:55|654.1 23:06:56|654.5 23:06:57|654.5 23:06:58|654.5 23:06:59|654.1 23:07:00|654. 23:07:01|654.2 23:07:02|654.2 23:07:03|653.6 23:07:04|653.6 23:07:05|654. 23:07:06|654. 23:07:08|654. 23:07:08|653.9 23:07:09|654.2 23:07:10|654.2 23:07:11|654.1 23:07:12|654.2 23:07:13|654.2 23:07:14|654.2 23:07:15|654.2 23:07:17|654.2 23:07:17|654.2 23:07:19|654. 23:07:19|654. 23:07:20|654. 23:07:21|654. 23:07:23|654. 23:07:24|654. 23:07:25|654. 23:07:25|654.2 23:07:26|654.2 23:07:28|654. 23:07:29|654. 23:07:30|654. 23:07:31|654. 23:07:32|654. 23:07:34|654. 23:07:34|654. 23:07:36|654. 23:07:36|654. 23:07:38|654. 23:07:38|654. 23:07:40|653.8 23:07:41|653.8 23:07:42|653.8 23:07:43|653.1 23:07:44|653.1 23:07:44|653. 23:07:46|653.3 23:07:47|653.5 23:07:48|653.5 23:07:49|653.5 23:07:49|653.5 23:07:51|653.5 23:07:52|653.5 23:07:52|653.5 23:07:54|653.5 23:07:55|653.6 23:07:56|653.6 23:07:57|653.6 23:07:57|653.6 23:07:59|653.5 23:08:00|653.5 23:08:01|653.5 23:08:02|653.5 23:08:03|653.5 23:08:04|653.5 23:08:05|653.5 23:08:06|653.6 23:08:07|653.7 23:08:08|653.9 23:08:10|654. 23:08:10|654. 23:08:11|654.2 23:08:12|654.2 23:08:13|654.2 23:08:14|654.2 23:08:15|654.2 23:08:16|654.2 23:08:17|654.2 23:08:18|654.2 23:08:19|654.2 23:08:20|654.2 23:08:21|654.2 23:08:22|654.4 23:08:23|654.4 23:08:24|654.2 23:08:25|654. 23:08:26|654. 23:08:27|654. 23:08:29|654. 23:08:30|654. 23:08:31|654. 23:08:32|654. 23:08:34|654. 23:08:35|654. 23:08:36|654. 23:08:37|653.5 23:08:38|653.5 23:08:39|653.3 23:08:40|653.3 23:08:41|653.6 23:08:42|653.6 23:08:43|653.6 23:08:44|653.7 23:08:45|653.9 23:08:46|653.9 23:08:47|653.9 23:08:48|653.9 23:08:49|653.8 23:08:50|654.2 23:08:51|654.4 23:08:52|654.1 23:08:54|653.3 23:08:54|653.3 23:08:55|653.3 23:08:56|653.3 23:08:57|654.4 23:08:58|654.4 23:08:59|654.4 23:09:00|654.4 23:09:01|654.4 23:09:02|654.4 23:09:03|654.4 23:09:04|654.4 23:09:05|654.4 23:09:06|654.3 23:09:07|654.3 23:09:08|654.3 23:09:09|654.3 23:09:11|654.3 23:09:11|654.5 23:09:13|654.5 23:09:13|654.3 23:09:15|654.6 23:09:16|654.7 23:09:17|654.7 23:09:18|654.7 23:09:19|654.7 23:09:20|654.7 23:09:21|654.6 23:09:22|654.4 23:09:23|654.4 23:09:24|654.4 23:09:25|654.4 23:09:26|654.4 23:09:27|654.4 23:09:28|654.4 23:09:29|654.4 23:09:31|654.8 23:09:32|654.8 23:09:33|654.8 23:09:34|654.8 23:09:35|654.7 23:09:36|654.7 23:09:38|654.9 23:09:38|654.5 23:09:39|654.5 23:09:41|654.4 23:09:41|654. 23:09:42|654. 23:09:44|653.8 23:09:44|653.8 23:09:45|653.8 23:09:46|653.8 23:09:47|653.6 23:09:48|653.6 23:09:49|653.6 23:09:51|653.6 23:09:51|653.4 23:09:52|653.4 23:09:53|653.4 23:09:55|653.4 23:09:55|653.4 23:09:56|653.4 23:09:57|653.5 23:09:58|653.5 23:09:59|653.5 23:10:01|653.5 23:10:01|653.5 23:10:03|653.3 23:10:04|653.5 23:10:05|653.5 23:10:06|653.5 23:10:06|653.5 23:10:08|653.5 23:10:08|653.5 23:10:10|653.5 23:10:10|653.5 23:10:11|653.5 23:10:13|653.5 23:10:13|653.5 23:10:15|654. 23:10:16|653.6 23:10:17|653.6 23:10:18|653.6 23:10:18|653.6 23:10:20|653.6 23:10:21|653.6 23:10:22|653.5 23:10:23|653.5 23:10:24|653.5 23:10:24|653.5 23:10:26|653.5 23:10:27|653.5 23:10:28|653.5 23:10:29|653.5 23:10:30|653.5 23:10:31|653.5 23:10:33|653.5 23:10:34|654. 23:10:35|653.5 23:10:35|653.5 23:10:37|653.5 23:10:38|653.5 23:10:39|654. 23:10:40|654. 23:10:41|654. 23:10:42|653.9 23:10:43|653.8 23:10:44|653.2 23:10:44|654.4 23:10:46|654.5 23:10:47|654.5 23:10:48|654.7 23:10:49|654.9 23:10:50|654.9 23:10:51|654.6 23:10:52|654.9 23:10:53|654.9 23:10:54|654.9 23:10:55|654.9 23:10:56|654.9 23:10:57|654.6 23:10:58|655. 23:10:59|654.8 23:11:00|654.6 23:11:01|655.1 23:11:02|655.2 23:11:03|655.3 23:11:04|655.3 23:11:05|655.3 23:11:06|655.3 23:11:07|655.3 23:11:08|655.3 23:11:09|654.9 23:11:10|655.3 23:11:11|655.3 23:11:12|655.3 23:11:13|655.3 23:11:14|655.3 23:11:15|655.4 23:11:16|655.5 23:11:17|655.4 23:11:18|656. 23:11:19|655.9 23:11:20|656.1 23:11:21|656.2 23:11:22|656.3 23:11:23|656. 23:11:24|656. 23:11:25|656.3 23:11:26|656. 23:11:27|656. 23:11:28|656. 23:11:29|656.2 23:11:30|656.4 23:11:31|656.7 23:11:33|656.8 23:11:33|656.8 23:11:34|656.9 23:11:35|656.9 23:11:36|657. 23:11:38|658. 23:11:39|658. 23:11:39|659.8 23:11:41|660. 23:11:42|660. 23:11:43|660. 23:11:43|659.2 23:11:45|659.3 23:11:45|659.3 23:11:47|659.4 23:11:47|659.3 23:11:49|658.7 23:11:50|658.8 23:11:51|659. 23:11:51|658.9 23:11:52|658.9 23:11:54|659.4 23:11:54|660. 23:11:56|660. 23:11:57|660. 23:11:58|660. 23:11:59|660. 23:12:00|660. 23:12:00|660. 23:12:02|659.2 23:12:03|659. 23:12:04|659.6 23:12:04|659.6 23:12:05|659.6 23:12:06|659.7 23:12:07|659.9 23:12:08|659.8 23:12:09|659.9 23:12:10|659.9 23:12:11|659.9 23:12:12|659.2 23:12:13|660. 23:12:15|659.4 23:12:16|660. 23:12:16|660.2 23:12:18|659. 23:12:18|660.2 23:12:20|660.3 23:12:20|660.3 23:12:21|660. 23:12:22|660.5 23:12:24|660.2 23:12:25|659.9 23:12:26|660.9 23:12:27|661. 23:12:28|660.5 23:12:29|661. 23:12:30|661. 23:12:31|661.2 23:12:32|662. 23:12:34|662. 23:12:35|662. 23:12:36|662. 23:12:36|662.3 23:12:38|661. 23:12:39|662.4 23:12:40|662. 23:12:41|662. 23:12:42|662. 23:12:43|662. 23:12:44|662. 23:12:45|662. 23:12:46|662. 23:12:47|661.4 23:12:49|661.7 23:12:49|661.7 23:12:51|660.9 23:12:51|660.3 23:12:52|660.2 23:12:53|660.7 23:12:54|660.7 23:12:55|660.7 23:12:56|660.7 23:12:57|660.7 23:12:58|660.9 23:12:59|660.2 23:13:00|660.7 23:13:02|660.7 23:13:02|660.8 23:13:03|660.9 23:13:04|661.1 23:13:05|660.5 23:13:06|660.5 23:13:07|660.5 23:13:08|660.9 23:13:09|660.3 23:13:10|660. 23:13:11|660.3 23:13:12|660.3 23:13:13|660.3 23:13:14|660.3 23:13:15|660. 23:13:16|660. 23:13:17|660. 23:13:18|659.2 23:13:19|659.6 23:13:20|659.8 23:13:21|660. 23:13:22|660. 23:13:23|660.2 23:13:24|660. 23:13:25|659.5 23:13:26|659. 23:13:27|659.2 23:13:29|658.6 23:13:29|659.3 23:13:30|659. 23:13:31|659. 23:13:32|659. 23:13:34|659.2 23:13:35|660. 23:13:37|660. 23:13:37|660. 23:13:38|660. 23:13:39|660. 23:13:40|659.8 23:13:42|660. 23:13:43|659.8 23:13:43|660. 23:13:44|660. 23:13:46|660. 23:13:46|660. 23:13:47|660. 23:13:49|660.1 23:13:50|660.1 23:13:51|660.1 23:13:51|660.1 23:13:52|660.1 23:13:53|660.1 23:13:54|660.1 23:13:55|660.1 23:13:56|660.1 23:13:58|660.1 23:13:58|660.4 23:13:59|660.4 23:14:00|660.2 23:14:01|660.1 23:14:02|660.1 23:14:04|660.3 23:14:04|660.1 23:14:05|660.1 23:14:06|660.2 23:14:07|660.2 23:14:08|660.3 23:14:09|660.5 23:14:10|660.3 23:14:11|660.3 23:14:13|660.5 23:14:13|660.5 23:14:14|660.6 23:14:15|660.6 23:14:16|660.6 23:14:17|660.6 23:14:18|660.6 23:14:19|660.6 23:14:20|660.6 23:14:21|660.6 23:14:22|660.5 23:14:23|660.5 23:14:24|660.4 23:14:25|660.4 23:14:26|660.4 23:14:27|660.4 23:14:28|660.3 23:14:29|660.1 23:14:30|660.1 23:14:31|659.9 23:14:32|660. 23:14:33|660. 23:14:35|660. 23:14:36|659.9 23:14:38|659.8 23:14:39|659.8 23:14:40|659.8 23:14:41|659.4 23:14:42|659.4 23:14:43|659.4 23:14:44|659.4 23:14:45|659.4 23:14:46|659.4 23:14:47|659. 23:14:48|659. 23:14:49|659. 23:14:51|659. 23:14:51|659. 23:14:52|659. 23:14:53|658.8 23:14:54|658.8 23:14:55|658.8 23:14:56|658.8 23:14:57|658.8 23:14:58|658.7 23:14:59|658.7 23:15:00|658.7 23:15:01|658.7 23:15:02|658.5 23:15:03|658.5 23:15:04|658.5 23:15:05|659. 23:15:06|659.2 23:15:07|659.6 23:15:08|659.6 23:15:09|659.6 23:15:10|659.7 23:15:11|659.8 23:15:12|660.3 23:15:13|660.3 23:15:14|660.3 23:15:15|660.6 23:15:16|660.4 23:15:17|660.1 23:15:18|660.1 23:15:19|660.9 23:15:20|660.8 23:15:21|661. 23:15:22|661. 23:15:23|661. 23:15:24|661. 23:15:25|661.4 23:15:26|661.4 23:15:27|660.9 23:15:28|660.9 23:15:29|660.5 23:15:30|660.5 23:15:31|660.5 23:15:32|660.8 23:15:33|660.8 23:15:34|660.8 23:15:35|660.9 23:15:37|660.9 23:15:38|660.6 23:15:39|660.8 23:15:40|660.8 23:15:41|660.8 23:15:42|660.7 23:15:43|661.2 23:15:44|661.2 23:15:45|661.2 23:15:46|661. 23:15:47|660.9 23:15:48|660.9 23:15:49|660.9 23:15:50|660.9 23:15:51|661.4 23:15:52|661.5 23:15:53|661.5 23:15:54|661.5 23:15:55|661.5 23:15:56|661.3 23:15:57|661.2 23:15:58|661.5 23:15:59|661.5 23:16:00|661.7 23:16:02|660.9 23:16:02|661. 23:16:04|661.1 23:16:04|661.1 23:16:05|661.5 23:16:06|661.1 23:16:08|661.1 23:16:09|661.1 23:16:10|661.1 23:16:11|661.1 23:16:11|661.1 23:16:12|662. 23:16:13|662. 23:16:14|662. 23:16:15|661.7 23:16:17|661.7 23:16:17|661.7 23:16:19|661.9 23:16:20|661.4 23:16:20|661.2 23:16:22|661.2 23:16:22|661.2 23:16:23|661.2 23:16:24|661.2 23:16:25|661.2 23:16:26|661.3 23:16:27|661.2 23:16:29|661.2 23:16:29|661.4 23:16:31|661.7 23:16:31|661.7 23:16:32|661.7 23:16:33|661.7 23:16:34|661.7 23:16:35|661.8 23:16:37|662. 23:16:38|662. 23:16:40|661.8 23:16:41|661.8 23:16:42|662. 23:16:44|661.2 23:16:44|661.3 23:16:45|661.1 23:16:47|660.7 23:16:47|660.8 23:16:48|660.8 23:16:50|660.8 23:16:50|660.6 23:16:51|660.6 23:16:53|660.8 23:16:53|660.8 23:16:54|660.8 23:16:55|660.7 23:16:56|660.7 23:16:57|660.5 23:16:59|660. 23:17:00|660.2 23:17:00|660.2 23:17:02|660. 23:17:03|660.5 23:17:04|660.5 23:17:05|660.5 23:17:05|660.5 23:17:06|660.6 23:17:08|660.6 23:17:09|660.6 23:17:09|660.4 23:17:11|660.4 23:17:11|660.3 23:17:12|660.3 23:17:14|660.5 23:17:14|660.5 23:17:15|660.5 23:17:17|660.5 23:17:18|660.5 23:17:18|660.5 23:17:19|660.5 23:17:21|660.1 23:17:21|660.1 23:17:22|660.1 23:17:23|660.1 23:17:25|660.1 23:17:25|660.2 23:17:26|660.5 23:17:27|660.5 23:17:29|660.5 23:17:29|660.5 23:17:30|660.1 23:17:31|660.1 23:17:33|660.1 23:17:33|660.1 23:17:34|660.1 23:17:35|660. 23:17:36|660. 23:17:38|660.1 23:17:39|660.1 23:17:39|660.2 23:17:41|660.2 23:17:43|660.8 23:17:43|660.8 23:17:45|661.2 23:17:46|661.2 23:17:47|661.2 23:17:48|661.2 23:17:49|661.2 23:17:50|661.2 23:17:51|661.3 23:17:52|661.3 23:17:53|661.3 23:17:54|661.1 23:17:55|661.2 23:17:56|661.2 23:17:57|661.2 23:17:58|661.2 23:17:59|661.2 23:18:00|661.8 23:18:01|662. 23:18:02|662.2 23:18:03|662.3 23:18:04|662.3 23:18:05|662.3 23:18:06|662. 23:18:07|662.1 23:18:08|661.6 23:18:09|661.6 23:18:10|662. 23:18:11|662. 23:18:13|662. 23:18:13|662. 23:18:14|662. 23:18:15|662. 23:18:16|662. 23:18:17|662. 23:18:18|662. 23:18:19|662. 23:18:20|662. 23:18:21|662. 23:18:22|662. 23:18:23|662. 23:18:24|662. 23:18:25|662. 23:18:26|662. 23:18:27|662. 23:18:28|662. 23:18:29|661.6 23:18:30|661.6 23:18:31|661.6 23:18:32|661.7 23:18:33|661.7 23:18:34|660.7 23:18:35|660.7 23:18:36|660.7 23:18:37|660.7 23:18:39|660.7 23:18:40|661.7 23:18:41|661.7 23:18:42|661.7 23:18:44|660.9 23:18:44|660.9 23:18:46|660.9 23:18:47|660.9 23:18:47|660.9 23:18:49|660.9 23:18:50|660.9 23:18:51|660.9 23:18:52|660.9 23:18:53|661.4 23:18:54|661.4 23:18:55|661.5 23:18:56|661.6 23:18:56|661.6 23:18:57|661.6 23:18:59|661.5 23:18:59|661.4 23:19:01|661.4 23:19:02|661.4 23:19:03|661.4 23:19:03|661.4 23:19:05|661.4 23:19:05|661.4 23:19:07|661.2 23:19:08|661.2 23:19:08|661.2 23:19:10|661.5 23:19:11|661.5 23:19:12|661.5 23:19:13|661.5 23:19:14|661.7 23:19:15|661.7 23:19:16|661.7 23:19:17|661.7 23:19:18|661.7 23:19:19|662. 23:19:20|662. 23:19:21|662. 23:19:22|662. 23:19:23|662. 23:19:24|662. 23:19:25|662.3 23:19:26|662.3 23:19:27|662.3 23:19:28|662. 23:19:29|662.4 23:19:30|662.4 23:19:31|662.4 23:19:32|661.4 23:19:33|661.4 23:19:34|662. 23:19:35|662. 23:19:36|662. 23:19:37|662. 23:19:38|661.9 23:19:39|661.9 23:19:41|662. 23:19:42|662. 23:19:43|662. 23:19:44|662. 23:19:45|662. 23:19:45|662. 23:19:46|662.1 23:19:49|662.1 23:19:49|662.1 23:19:50|662.1 23:19:51|662. 23:19:52|661.9 23:19:53|661.9 23:19:55|661.9 23:19:56|662. 23:19:56|662. 23:19:58|662. 23:19:58|662.3 23:20:00|662.3 23:20:01|662.3 23:20:02|662.3 23:20:02|662.3 23:20:03|662.3 23:20:05|661.9 23:20:05|662. 23:20:07|662. 23:20:07|662. 23:20:08|662.3 23:20:10|662.3 23:20:10|662.4 23:20:12|662.4 23:20:13|662.6 23:20:14|662.6 23:20:15|662.8 23:20:16|662.5 23:20:17|662. 23:20:18|661.9 23:20:19|662.2 23:20:20|662. 23:20:21|662. 23:20:21|662.2 23:20:22|662.2 23:20:23|662.2 23:20:24|662.2 23:20:26|662.2 23:20:26|662.1 23:20:27|661.7 23:20:29|661.7 23:20:30|662.3 23:20:30|662.3 23:20:32|662.3 23:20:33|662.3 23:20:34|662. 23:20:35|662. 23:20:36|662. 23:20:36|662. 23:20:37|662. 23:20:39|662. 23:20:39|662. 23:20:41|662.3 23:20:42|662.3 23:20:44|662.3 23:20:44|662.3 23:20:45|662.3 23:20:46|662.3 23:20:47|662.3 23:20:49|662.1 23:20:50|662. 23:20:51|662.1 23:20:52|662.3 23:20:53|662.3 23:20:54|662.3 23:20:55|662.3 23:20:56|662.3 23:20:57|662.3 23:20:58|661.9 23:20:59|661.9 23:21:00|662. 23:21:01|662. 23:21:02|662.3 23:21:03|662.3 23:21:04|662.3 23:21:05|662.3 23:21:06|662. 23:21:08|662. 23:21:08|662. 23:21:10|661.9 23:21:10|661.9 23:21:12|661.9 23:21:13|661.9 23:21:13|661.6 23:21:15|661.8 23:21:15|661.8 23:21:17|661.8 23:21:18|661.5 23:21:19|661.5 23:21:20|661.5 23:21:21|661.5 23:21:22|661.4 23:21:23|661.4 23:21:24|661.3 23:21:25|661.2 23:21:26|661.2 23:21:27|661.4 23:21:28|661.4 23:21:29|661.1 23:21:30|661.1 23:21:31|661.1 23:21:32|661. 23:21:33|661. 23:21:34|661. 23:21:35|661. 23:21:36|661. 23:21:37|660. 23:21:38|660.6 23:21:39|660.6 23:21:40|660.6 23:21:41|660.6 23:21:43|660.6 23:21:43|660.9 23:21:45|660.4 23:21:46|661.2 23:21:47|660.9 23:21:48|661. 23:21:49|661. 23:21:51|661. 23:21:51|661. 23:21:52|661. 23:21:54|661. 23:21:55|661. 23:21:55|661. 23:21:57|661. 23:21:58|661.1 23:21:59|661. 23:21:59|661. 23:22:00|661. 23:22:02|661. 23:22:02|661. 23:22:03|661. 23:22:05|661.2 23:22:06|661.2 23:22:07|661.2 23:22:08|661.2 23:22:09|661.2 23:22:10|661.4 23:22:11|661.4 23:22:12|661.5 23:22:13|661.5 23:22:14|661.5 23:22:16|661.8 23:22:16|661.8 23:22:17|661.6 23:22:18|661.5 23:22:19|661.5 23:22:20|661.5 23:22:21|661.5 23:22:22|661.5 23:22:23|661.5 23:22:24|661.5 23:22:25|661. 23:22:26|661. 23:22:27|661. 23:22:28|661.2 23:22:29|661.1 23:22:30|661.1 23:22:31|661. 23:22:32|661. 23:22:33|661. 23:22:34|661. 23:22:35|661. 23:22:36|661. 23:22:37|661. 23:22:38|661. 23:22:39|661. 23:22:40|661. 23:22:41|661. 23:22:42|661. 23:22:44|661. 23:22:44|661. 23:22:46|661.2 23:22:47|661.2 23:22:47|661.3 23:22:49|661.3 23:22:49|661.3 23:22:50|661.3 23:22:51|661.3 23:22:52|661.2 23:22:54|661.2 23:22:54|660.5 23:22:55|660.5 23:22:56|660. 23:22:58|660. 23:22:59|660.2 23:22:59|660.2 23:23:00|660.2 23:23:02|660.2 23:23:03|660.1 23:23:04|660.1 23:23:05|660.5 23:23:06|660.5 23:23:07|660.5 23:23:07|660.5 23:23:09|660. 23:23:10|660. 23:23:11|660. 23:23:12|660. 23:23:13|660. 23:23:14|660. 23:23:15|660. 23:23:16|660. 23:23:17|660. 23:23:18|660. 23:23:19|660. 23:23:20|660. 23:23:21|660. 23:23:22|660. 23:23:23|659.6 23:23:24|659.3 23:23:25|659.5 23:23:26|659.5 23:23:27|659.5 23:23:28|658.7 23:23:29|658.7 23:23:30|658.7 23:23:31|658.7 23:23:32|658.7 23:23:33|658.7 23:23:34|658.7 23:23:35|658.5 23:23:36|658.5 23:23:37|658.5 23:23:38|658.5 23:23:39|658.5 23:23:40|658.5 23:23:41|658.5 23:23:42|658.5 23:23:43|658.5 23:23:45|658.5 23:23:46|659.3 23:23:47|659.3 23:23:48|659.3 23:23:49|659.3 23:23:50|659.1 23:23:51|659. 23:23:52|659. 23:23:53|659. 23:23:54|659. 23:23:55|658.3 23:23:56|658.1 23:23:57|658. 23:23:58|658. 23:23:59|657.4 23:24:00|657.7 23:24:01|657.9 23:24:02|658.5 23:24:03|658.5 23:24:04|658.5 23:24:05|658.5 23:24:06|657.4 23:24:07|658.3 23:24:08|658.3 23:24:09|658.3 23:24:10|658.3 23:24:11|658.3 23:24:13|658.3 23:24:13|658.3 23:24:14|657.3 23:24:15|657.3 23:24:16|657.3 23:24:17|657.3 23:24:18|657.3 23:24:19|657. 23:24:20|656.6 23:24:21|656.6 23:24:22|656.1 23:24:23|656.1 23:24:24|656.1 23:24:25|656.1 23:24:26|656.4 23:24:27|656.7 23:24:28|656.7 23:24:29|656.3 23:24:30|657.3 23:24:31|657.4 23:24:32|657.4 23:24:33|657.7 23:24:34|657.7 23:24:35|657.2 23:24:36|657.3 23:24:37|657.3 23:24:38|657.5 23:24:39|657.2 23:24:40|657.2 23:24:41|657.2 23:24:42|657.2 23:24:43|657.2 23:24:45|657.2 23:24:46|657.2 23:24:47|656.7 23:24:49|657.1 23:24:50|656.1 23:24:51|656.1 23:24:52|656.1 23:24:53|655.5 23:24:53|655.1 23:24:55|655.2 23:24:56|655.2 23:24:57|655.2 23:24:58|655.2 23:24:59|655.6 23:25:00|655.6 23:25:01|655.6 23:25:02|655.5 23:25:03|655.6 23:25:04|655.2 23:25:05|655. 23:25:06|655.2 23:25:07|655.2 23:25:08|655. 23:25:09|655. 23:25:10|655.1 23:25:11|655.1 23:25:12|654.9 23:25:13|654.6 23:25:14|654.6 23:25:15|654.6 23:25:16|654.6 23:25:17|655. 23:25:18|655. 23:25:19|655. 23:25:20|655. 23:25:21|655.2 23:25:22|656.1 23:25:23|656.1 23:25:24|656.1 23:25:25|656.1 23:25:26|656.1 23:25:27|656.2 23:25:28|656.2 23:25:29|656.2 23:25:30|656.2 23:25:31|656.2 23:25:32|656.2 23:25:33|656.2 23:25:34|655.8 23:25:35|655.8 23:25:36|655.8 23:25:37|655.8 23:25:38|656.2 23:25:39|656.2 23:25:40|656.2 23:25:41|656.5 23:25:42|656.5 23:25:43|656.5 23:25:44|656.5 23:25:45|656.5 23:25:47|655.9 23:25:47|655.7 23:25:48|655.8 23:25:49|655.8 23:25:51|655.8 23:25:51|656. 23:25:53|656. 23:25:53|655.5 23:25:54|655.5 23:25:55|655. 23:25:56|655. 23:25:58|655. 23:25:59|655. 23:26:00|655. 23:26:01|655. 23:26:02|655. 23:26:03|655. 23:26:04|655. 23:26:05|655. 23:26:06|655. 23:26:07|655. 23:26:08|655.9 23:26:09|655.9 23:26:10|655.9 23:26:11|655.9 23:26:12|655.9 23:26:13|655.9 23:26:14|655.9 23:26:15|655.9 23:26:16|655.9 23:26:17|655.9 23:26:18|655.9 23:26:20|655.9 23:26:20|655.9 23:26:22|655.9 23:26:22|655.7 23:26:23|655.7 23:26:24|655.7 23:26:25|655.7 23:26:26|655.7 23:26:27|655.1 23:26:28|655.1 23:26:29|655.1 23:26:30|655.1 23:26:31|655.1 23:26:32|655.1 23:26:33|655.1 23:26:34|655.1 23:26:35|655.1 23:26:37|655.7 23:26:37|655.7 23:26:39|655.7 23:26:39|655.7 23:26:40|655. 23:26:41|655. 23:26:42|655.1 23:26:43|655.1 23:26:44|655.1 23:26:45|655.1 23:26:47|655.1 23:26:48|655.1 23:26:49|655.1 23:26:50|655.1 23:26:51|655.3 23:26:53|655.3 23:26:53|655.3 23:26:55|655.6 23:26:55|655.6 23:26:57|655.6 23:26:58|655. 23:26:59|655. 23:27:00|655.4 23:27:01|655. 23:27:02|655. 23:27:03|655. 23:27:04|655. 23:27:05|654.6 23:27:06|654.1 23:27:07|654.2 23:27:08|654.2 23:27:09|654.2 23:27:10|654. 23:27:11|653.7 23:27:12|653.6 23:27:13|653.3 23:27:14|653. 23:27:15|653.7 23:27:16|653.7 23:27:17|653.7 23:27:18|653.2 23:27:19|652.9 23:27:20|653. 23:27:21|653. 23:27:22|652.8 23:27:23|652.8 23:27:24|652.8 23:27:25|653. 23:27:26|653. 23:27:26|653. 23:27:28|653. 23:27:29|653. 23:27:30|653. 23:27:31|652.4 23:27:32|652.1 23:27:32|652.4 23:27:34|652.3 23:27:35|652.3 23:27:36|652.3 23:27:37|652. 23:27:38|652.3 23:27:38|652.3 23:27:40|652.3 23:27:40|652.3 23:27:42|652.3 23:27:43|652.7 23:27:44|652.7 23:27:45|652.7 23:27:46|652.7 23:27:47|652.7 23:27:48|652.6 23:27:49|652.7 23:27:51|652.7 23:27:52|652.4 23:27:52|652.3 23:27:54|652. 23:27:55|652. 23:27:55|652.1 23:27:57|652.1 23:27:57|652.1 23:27:59|652. 23:28:00|652. 23:28:00|651.9 23:28:02|651.9 23:28:03|652.3 23:28:04|652.3 23:28:05|652.1 23:28:06|652.1 23:28:07|652.2 23:28:08|652.4 23:28:09|652.3 23:28:10|652.5 23:28:12|652.4 23:28:12|652.4 23:28:13|653. 23:28:14|653. 23:28:15|653.2 23:28:16|653.2 23:28:17|653.2 23:28:18|653.1 23:28:19|653.1 23:28:20|653.1 23:28:21|653.4 23:28:22|653.6 23:28:23|653.8 23:28:25|653.8 23:28:26|653.8 23:28:27|653.1 23:28:27|653.6 23:28:28|653.8 23:28:30|653.2 23:28:31|653.2 23:28:32|653.2 23:28:33|653.2 23:28:34|653.2 23:28:35|653.2 23:28:36|653.2 23:28:37|653.2 23:28:37|653.2 23:28:38|653.2 23:28:40|653.2 23:28:41|653.2 23:28:42|653.2 23:28:42|653.2 23:28:44|653.2 23:28:45|653.2 23:28:46|653.4 23:28:47|654. 23:28:48|654.1 23:28:49|654.1 23:28:50|654.1 23:28:51|654.6 23:28:52|654.5 23:28:53|654.5 23:28:54|654.5 23:28:56|654.6 23:28:56|654.1 23:28:58|654.1 23:28:58|654.1 23:28:59|654.1 23:29:00|654.1 23:29:01|654.1 23:29:03|654.1 23:29:03|654. 23:29:04|653.4 23:29:06|653.4 23:29:07|653.4 23:29:08|653.4 23:29:09|653.4 23:29:10|653.2 23:29:10|653.2 23:29:11|653.2 23:29:12|653. 23:29:13|653. 23:29:15|653. 23:29:15|653.2 23:29:16|653.2 23:29:17|653. 23:29:18|652.8 23:29:19|653. 23:29:20|653. 23:29:21|652.6 23:29:22|652.6 23:29:23|652.6 23:29:24|652.6 23:29:25|652.6 23:29:27|652.6 23:29:27|652.6 23:29:28|652.6 23:29:29|652.6 23:29:30|652.6 23:29:32|652.6 23:29:32|652.6 23:29:33|652.6 23:29:34|652.7 23:29:35|652.7 23:29:36|652.7 23:29:37|652.7 23:29:39|652.7 23:29:40|652.7 23:29:41|652.7 23:29:42|653. 23:29:43|653. 23:29:44|653. 23:29:45|653. 23:29:46|653. 23:29:47|653. 23:29:48|653. 23:29:49|653.9 23:29:50|654.3 23:29:52|654.3 23:29:53|653. 23:29:54|653. 23:29:55|653. 23:29:56|653. 23:29:58|653. 23:29:59|653. 23:30:00|653. 23:30:00|653. 23:30:02|653.2 23:30:03|653.2 23:30:03|653.2 23:30:05|653.2 23:30:06|653.2 23:30:07|653.2 23:30:07|653.2 23:30:08|653.2 23:30:09|653. 23:30:10|653. 23:30:12|653. 23:30:12|653. 23:30:13|653. 23:30:15|653. 23:30:15|653. 23:30:17|653. 23:30:17|652.6 23:30:18|652.6 23:30:19|652.6 23:30:20|652. 23:30:22|652. 23:30:22|651.7 23:30:23|651.7 23:30:24|651. 23:30:26|651.6 23:30:27|651.6 23:30:28|651.6 23:30:29|651.6 23:30:30|652.5 23:30:31|652.7 23:30:32|652.1 23:30:32|652.1 23:30:33|652.1 23:30:34|652.1 23:30:36|652.1 23:30:36|652.1 23:30:37|652.1 23:30:38|652.1 23:30:40|652. 23:30:40|652. 23:30:42|652. 23:30:43|652. 23:30:44|652. 23:30:45|652.1 23:30:45|652.1 23:30:47|652.2 23:30:48|651.6 23:30:49|651.6 23:30:49|651.6 23:30:51|651.6 23:30:53|651.6 23:30:53|651.6 23:30:54|651.6 23:30:55|651.6 23:30:56|651.6 23:30:57|651.6 23:30:58|651.6 23:30:59|651.6 23:31:00|651.6 23:31:01|651.6 23:31:02|651.6 23:31:03|651.6 23:31:04|651.8 23:31:05|651.8 23:31:06|651.8 23:31:07|651.8 23:31:08|652.3 23:31:09|652.3 23:31:10|652.3 23:31:11|652.3 23:31:12|652.3 23:31:13|652.3 23:31:14|652.3 23:31:15|652.5 23:31:16|652.5 23:31:17|652.5 23:31:18|653. 23:31:19|653. 23:31:20|652.5 23:31:21|652.5 23:31:22|652.5 23:31:23|652.5 23:31:24|652.5 23:31:25|652.5 23:31:26|652.1 23:31:27|652.1 23:31:28|652.1 23:31:29|652.6 23:31:30|652.6 23:31:31|652.6 23:31:33|652.6 23:31:34|652.6 23:31:35|652.6 23:31:36|652.6 23:31:36|652.6 23:31:38|652.6 23:31:38|652.6 23:31:40|652.6 23:31:41|651.6 23:31:42|651.4 23:31:43|651. 23:31:44|651. 23:31:45|651. 23:31:46|651. 23:31:47|650.3 23:31:47|650.3 23:31:49|650.5 23:31:50|650.6 23:31:51|650.6 23:31:51|650. 23:31:53|650.2 23:31:55|650.2 23:31:56|650.2 23:31:56|650. 23:31:58|650. 23:31:59|649.9 23:32:00|649.9 23:32:01|649.9 23:32:02|650. 23:32:03|649.9 23:32:03|649.9 23:32:04|649.9 23:32:10|650. 23:32:11|650. 23:32:12|650. 23:32:13|650. 23:32:14|650. 23:32:15|650. 23:32:16|650.1 23:32:18|649.7 23:32:18|649.5 23:32:19|648.7 23:32:20|648.7 23:32:21|648.6 23:32:22|649.2 23:32:23|649.2 23:32:24|648.7 23:32:25|648.7 23:32:26|648.7 23:32:27|648.7 23:32:28|648.7 23:32:29|649.2 23:32:30|649.5 23:32:32|649.5 23:32:32|649.5 23:32:33|649.5 23:32:34|649.5 23:32:36|649.1 23:32:36|649.1 23:32:37|649.5 23:32:38|649.5 23:32:40|649.5 23:32:41|649.5 23:32:41|648.8 23:32:43|648.7 23:32:43|648.2 23:32:44|648.7 23:32:45|648.7 23:32:46|648.7 23:32:47|648.7 23:32:49|648.7 23:32:49|648.7 23:32:50|648.7 23:32:51|648.7 23:32:53|648.5 23:32:54|648.1 23:32:55|648.1 23:32:57|648.1 23:32:57|648.1 23:32:58|648.1 23:32:59|648. 23:33:00|647.5 23:33:02|647.4 23:33:03|647.4 23:33:04|647.4 23:33:05|647.4 23:33:06|647.5 23:33:06|647.7 23:33:08|647.7 23:33:09|647.7 23:33:10|648. 23:33:11|648. 23:33:12|648. 23:33:12|647.7 23:33:14|647.7 23:33:15|648. 23:33:15|648. 23:33:16|648.1 23:33:18|648.2 23:33:19|648. 23:33:20|648.4 23:33:20|648.4 23:33:22|648.4 23:33:23|648.1 23:33:24|647.9 23:33:25|647.9 23:33:26|647.9 23:33:27|647.9 23:33:28|648.2 23:33:29|648.4 23:33:29|648.4 23:33:31|648.4 23:33:31|648.4 23:33:32|648.4 23:33:34|648.4 23:33:34|647.9 23:33:36|648.4 23:33:37|648.4 23:33:38|648.4 23:33:39|648.4 23:33:40|647.9 23:33:40|647.9 23:33:42|647.9 23:33:43|647.9 23:33:44|647.8 23:33:44|647.9 23:33:46|647.6 23:33:46|647.5 23:33:47|647.5 23:33:49|647.6 23:33:49|647.6 23:33:50|647.6 23:33:52|647.4 23:33:53|647.4 23:33:53|648.4 23:33:55|648.4 23:33:57|647.6 23:33:58|647.6 23:33:59|647.6 23:34:00|647.6 23:34:00|647.6 23:34:02|647.7 23:34:03|647.7 23:34:04|647.7 23:34:05|647.7 23:34:05|647.7 23:34:06|647.3 23:34:08|648.1 23:34:09|648.7 23:34:10|647.8 23:34:11|647.3 23:34:12|647.3 23:34:13|647.3 23:34:14|647.1 23:34:15|647.1 23:34:16|647.1 23:34:17|647.1 23:34:18|647. 23:34:19|647. 23:34:20|646.3 23:34:21|646.2 23:34:22|646.1 23:34:23|645.8 23:34:24|646.1 23:34:25|646.1 23:34:26|645.4 23:34:27|645.3 23:34:28|645.6 23:34:29|646.2 23:34:30|645.8 23:34:31|645. 23:34:32|645. 23:34:33|645.3 23:34:34|645.3 23:34:35|644.7 23:34:36|645. 23:34:37|644.9 23:34:38|644.4 23:34:39|644.4 23:34:40|644.9 23:34:41|644.9 23:34:43|645.2 23:34:43|644.4 23:34:44|643.8 23:34:45|643.3 23:34:46|643. 23:34:47|642.3 23:34:48|641.7 23:34:49|641. 23:34:50|641.7 23:34:51|642. 23:34:52|642.2 23:34:53|642.3 23:34:55|641.2 23:34:55|641. 23:34:57|640.3 23:34:58|640.2 23:34:59|640.6 23:35:01|641.5 23:35:01|642.4 23:35:03|640.9 23:35:04|642.4 23:35:04|643.1 23:35:05|643.1 23:35:06|642.2 23:35:07|643. 23:35:08|643.1 23:35:09|643.1 23:35:10|643.8 23:35:11|643.8 23:35:13|644. 23:35:14|644. 23:35:14|644. 23:35:15|643.9 23:35:17|643.3 23:35:18|643.3 23:35:18|643.3 23:35:20|643.7 23:35:20|643.7 23:35:21|643.7 23:35:22|644. 23:35:23|644. 23:35:25|644. 23:35:26|644. 23:35:27|644.3 23:35:28|644.5 23:35:28|644.5 23:35:30|644.7 23:35:31|644.2 23:35:32|644.2 23:35:33|644.2 23:35:34|644.2 23:35:35|645. 23:35:35|645. 23:35:36|645.3 23:35:38|645.3 23:35:39|645.3 23:35:39|645.3 23:35:41|645.1 23:35:41|645.1 23:35:43|645.1 23:35:43|646.1 23:35:45|646.1 23:35:46|646.1 23:35:47|646.1 23:35:48|645.5 23:35:49|645.5 23:35:50|645.5 23:35:51|645.5 23:35:52|645.5 23:35:53|646.1 23:35:54|646.1 23:35:55|646.1 23:35:57|646.1 23:35:58|646.1 23:35:59|646.2 23:35:59|645.5 23:36:01|645.2 23:36:02|645.3 23:36:03|645.1 23:36:04|645.1 23:36:05|644.6 23:36:06|644.2 23:36:07|644.2 23:36:08|644.2 23:36:09|644. 23:36:10|644. 23:36:11|644. 23:36:12|644. 23:36:13|643.6 23:36:14|643.3 23:36:15|643.3 23:36:16|643.3 23:36:17|643.2 23:36:18|643. 23:36:19|643. 23:36:20|642.5 23:36:21|642.5 23:36:22|642.3 23:36:23|642.7 23:36:24|641.5 23:36:25|642. 23:36:26|642.5 23:36:27|642.5 23:36:28|642. 23:36:29|642. 23:36:30|643.2 23:36:31|643.2 23:36:32|643.2 23:36:33|641.8 23:36:34|641.8 23:36:35|641.8 23:36:36|641.7 23:36:37|641.7 23:36:38|641.7 23:36:39|641.7 23:36:40|642.5 23:36:41|643.3 23:36:42|643.3 23:36:43|643.3 23:36:44|643.3 23:36:45|643.5 23:36:46|643.6 23:36:47|643.2 23:36:48|643.2 23:36:49|643.2 23:36:50|643.2 23:36:52|643.1 23:36:52|643.5 23:36:53|643.5 23:36:54|643.5 23:36:55|643.5 23:36:57|643.2 23:36:58|643.2 23:36:59|643.2 23:37:01|643.2 23:37:01|643.2 23:37:02|643. 23:37:03|643. 23:37:04|642.7 23:37:05|642.8 23:37:06|642.8 23:37:07|642.8 23:37:08|643. 23:37:10|643. 23:37:10|643. 23:37:11|643. 23:37:13|642.8 23:37:14|643. 23:37:15|643.4 23:37:15|643.4 23:37:16|643.4 23:37:17|643.4 23:37:18|643.4 23:37:19|643. 23:37:20|643. 23:37:21|643. 23:37:22|642.5 23:37:23|642.3 23:37:25|642. 23:37:25|641.9 23:37:27|641.6 23:37:27|641.1 23:37:29|641. 23:37:29|640.9 23:37:31|640.7 23:37:32|640.8 23:37:33|641. 23:37:35|641. 23:37:35|641. 23:37:36|641.2 23:37:37|640.5 23:37:39|641. 23:37:40|640.3 23:37:40|640.3 23:37:41|640.3 23:37:43|640.3 23:37:43|640.7 23:37:44|640. 23:37:46|640. 23:37:46|640.3 23:37:47|640.3 23:37:48|640.3 23:37:49|641. 23:37:50|640.3 23:37:51|640.3 23:37:52|641. 23:37:53|641. 23:37:54|641. 23:37:56|641. 23:37:56|641. 23:37:57|641.3 23:37:59|641.3 23:38:00|641.3 23:38:01|641.3 23:38:03|642.9 23:38:03|642.9 23:38:05|642.4 23:38:06|642.4 23:38:06|642.4 23:38:07|642.4 23:38:08|642.4 23:38:10|642.4 23:38:11|642.4 23:38:12|642.4 23:38:13|642.4 23:38:13|642.4 23:38:15|642.7 23:38:16|643. 23:38:17|643. 23:38:18|643. 23:38:19|643.5 23:38:20|643.8 23:38:21|644.1 23:38:22|644.1 23:38:23|644.5 23:38:24|644.5 23:38:25|645. 23:38:26|645. 23:38:27|644.2 23:38:28|644.2 23:38:29|644.2 23:38:30|643.5 23:38:31|643.5 23:38:32|643.5 23:38:33|643.5 23:38:34|643.5 23:38:35|643.5 23:38:36|643.5 23:38:37|643.5 23:38:38|643.5 23:38:39|643.5 23:38:40|643.5 23:38:41|643.5 23:38:42|643.5 23:38:43|643.5 23:38:44|643.5 23:38:45|642.5 23:38:46|642.5 23:38:47|642.5 23:38:48|642.2 23:38:49|642.2 23:38:50|641.6 23:38:51|641.5 23:38:52|641.4 23:38:53|641. 23:38:54|641. 23:38:55|641.3 23:38:56|641.3 23:38:57|641.3 23:38:58|641.3 23:39:00|641. 23:39:00|641. 23:39:02|641. 23:39:02|641. 23:39:04|640.9 23:39:05|640.9 23:39:06|640.9 23:39:07|640.9 23:39:08|640.5 23:39:09|640.5 23:39:10|640.3 23:39:11|640.1 23:39:12|640.8 23:39:13|639. 23:39:14|640. 23:39:15|640. 23:39:16|640.3 23:39:17|641.2 23:39:19|640.6 23:39:19|640.6 23:39:20|641.8 23:39:21|640.8 23:39:22|640.6 23:39:23|640.8 23:39:24|641.1 23:39:25|641.1 23:39:26|641.1 23:39:27|641.1 23:39:28|641.1 23:39:29|641. 23:39:30|641. 23:39:31|641. 23:39:32|641.4 23:39:33|641.4 23:39:34|641.3 23:39:35|641.2 23:39:36|641.2 23:39:37|641.2 23:39:38|641.2 23:39:39|641.6 23:39:40|641.6 23:39:41|641.2 23:39:42|641.2 23:39:43|641.2 23:39:44|640.7 23:39:45|641.2 23:39:46|641.2 23:39:47|641.2 23:39:48|641.2 23:39:49|641.9 23:39:50|642. 23:39:51|642. 23:39:52|642. 23:39:53|642. 23:39:54|642. 23:39:55|642. 23:39:56|642.4 23:39:57|643. 23:39:58|642.5 23:39:59|642.5 23:40:01|642.1 23:40:02|641.7 23:40:03|641.7 23:40:04|641.8 23:40:05|641.8 23:40:06|641.6 23:40:07|642.1 23:40:08|642.1 23:40:09|642.1 23:40:10|642.1 23:40:11|642.6 23:40:12|642.6 23:40:13|642.6 23:40:14|642.6 23:40:15|642.6 23:40:16|642.6 23:40:17|642. 23:40:18|642.1 23:40:19|642.1 23:40:20|642.1 23:40:21|642.1 23:40:22|642.5 23:40:23|642.7 23:40:24|642.7 23:40:25|642.7 23:40:26|642.7 23:40:27|642.7 23:40:28|642.7 23:40:29|642.7 23:40:30|642.8 23:40:31|642.9 23:40:32|642.9 23:40:33|643. 23:40:34|643. 23:40:35|643. 23:40:36|643. 23:40:37|643. 23:40:38|643. 23:40:39|643. 23:40:40|643. 23:40:41|643. 23:40:42|643.3 23:40:43|643.3 23:40:44|643.3 23:40:45|643.3 23:40:46|643.3 23:40:47|643.5 23:40:48|643.5 23:40:49|643.5 23:40:50|643.7 23:40:51|643.7 23:40:52|643.7 23:40:53|643.7 23:40:54|643.7 23:40:55|643.7 23:40:56|644. 23:40:57|644.8 23:40:58|644.8 23:40:59|645.2 23:41:00|645.2 23:41:01|645.2 23:41:03|645.2 23:41:03|645.2 23:41:04|645. 23:41:06|645. 23:41:06|645. 23:41:07|645. 23:41:08|645. 23:41:09|645. 23:41:11|645.2 23:41:11|645. 23:41:12|645. 23:41:14|646. 23:41:14|646. 23:41:15|646. 23:41:17|645.8 23:41:18|645.8 23:41:18|645.8 23:41:19|645.1 23:41:20|645.1 23:41:21|645.1 23:41:23|645.4 23:41:24|644.7 23:41:24|644.7 23:41:26|644.7 23:41:27|644.7 23:41:27|645. 23:41:28|645. 23:41:30|645. 23:41:30|643.7 23:41:31|643.5 23:41:32|643.5 23:41:33|643.2 23:41:35|643.3 23:41:36|643.3 23:41:37|643.3 23:41:38|643. 23:41:39|643. 23:41:40|643.1 23:41:41|643.1 23:41:42|642.4 23:41:43|642.7 23:41:44|642.7 23:41:45|641.2 23:41:46|642.1 23:41:47|642.4 23:41:48|642.4 23:41:49|642.4 23:41:50|642.4 23:41:51|642.4 23:41:52|642.4 23:41:53|642.4 23:41:54|642.4 23:41:55|642.4 23:41:56|642.1 23:41:57|642.1 23:41:58|642.4 23:41:59|642.4 23:42:00|642.9 23:42:01|642.4 23:42:02|643. 23:42:03|643. 23:42:05|643.8 23:42:06|643.4 23:42:07|643.3 23:42:09|643.3 23:42:09|643.3 23:42:10|643.3 23:42:11|643. 23:42:12|643. 23:42:13|643.4 23:42:14|643.4 23:42:15|643.4 23:42:16|643.4 23:42:17|643.5 23:42:18|643.5 23:42:19|643.5 23:42:20|643.5 23:42:21|643.5 23:42:23|643.5 23:42:23|643.5 23:42:24|643.6 23:42:26|643.7 23:42:26|643.7 23:42:28|643.9 23:42:29|643.8 23:42:29|643.8 23:42:30|643.8 23:42:31|643.5 23:42:32|643.5 23:42:33|643.5 23:42:35|643.5 23:42:35|643.5 23:42:36|643.5 23:42:37|643.5 23:42:38|643.6 23:42:39|643.6 23:42:40|643.6 23:42:42|643.8 23:42:42|643.8 23:42:44|643.5 23:42:44|643.5 23:42:45|643.6 23:42:46|643.6 23:42:48|643.6 23:42:48|643.6 23:42:49|643.6 23:42:50|643.6 23:42:51|643.6 23:42:52|643.6 23:42:53|643.6 23:42:55|643.6 23:42:55|643.6 23:42:56|643. 23:42:57|643. 23:42:58|643. 23:43:00|643. 23:43:00|642.6 23:43:01|642.6 23:43:03|642.5 23:43:04|642.5 23:43:06|642.5 23:43:06|642. 23:43:07|642. 23:43:09|642. 23:43:10|641.8 23:43:11|641.8 23:43:12|641.7 23:43:13|641.8 23:43:14|641.8 23:43:15|641.8 23:43:16|641.8 23:43:17|641.8 23:43:18|641.8 23:43:18|641.8 23:43:20|641.6 23:43:20|641.5 23:43:22|641.5 23:43:23|641.4 23:43:24|641.4 23:43:24|641.4 23:43:26|641.8 23:43:26|641.8 23:43:28|641.8 23:43:29|641.8 23:43:30|641.7 23:43:31|641.3 23:43:32|641.3 23:43:33|641.3 23:43:34|641.3 23:43:35|642.2 23:43:36|642. 23:43:37|641.9 23:43:38|642. 23:43:39|642.4 23:43:40|642. 23:43:41|642. 23:43:42|642. 23:43:43|642.1 23:43:44|642.1 23:43:45|642.1 23:43:46|641.3 23:43:47|641.3 23:43:48|641.3 23:43:49|641.3 23:43:50|642. 23:43:51|642. 23:43:52|642. 23:43:53|642. 23:43:54|642. 23:43:55|642. 23:43:57|641.3 23:43:57|641.2 23:43:58|641.1 23:43:59|641.1 23:44:00|641.4 23:44:01|641.4 23:44:02|641.4 23:44:04|641.4 23:44:05|641.4 23:44:06|641.2 23:44:07|641.1 23:44:08|640.9 23:44:09|640.7 23:44:10|641.1 23:44:11|640.3 23:44:12|640.9 23:44:13|640.9 23:44:14|640.9 23:44:15|640.6 23:44:16|640.6 23:44:17|640.2 23:44:18|640.2 23:44:19|640.2 23:44:20|640.2 23:44:21|640.2 23:44:22|640.1 23:44:23|640.7 23:44:24|640.2 23:44:25|640.2 23:44:26|640. 23:44:27|640.2 23:44:28|640.3 23:44:29|640.5 23:44:30|640.3 23:44:31|640.3 23:44:32|640.3 23:44:34|640.5 23:44:34|640.5 23:44:35|640.8 23:44:37|640.8 23:44:38|640.5 23:44:38|640.5 23:44:39|640.5 23:44:41|640.9 23:44:42|640.2 23:44:42|640.2 23:44:43|640.9 23:44:44|640.9 23:44:45|640.9 23:44:46|640.9 23:44:47|640.9 23:44:48|640.2 23:44:49|640.9 23:44:50|640.9 23:44:51|639.6 23:44:52|639.1 23:44:53|639. 23:44:54|638.6 23:44:55|638.6 23:44:57|638.6 23:44:57|638.9 23:44:58|639.2 23:44:59|639.2 23:45:00|638.7 23:45:02|638.5 23:45:03|638.4 23:45:04|638. 23:45:05|638. 23:45:06|637.5 23:45:07|637.9 23:45:08|638.1 23:45:09|638.6 23:45:10|638.6 23:45:11|638.1 23:45:12|638.1 23:45:13|638.1 23:45:14|638.4 23:45:16|638.6 23:45:16|637.1 23:45:17|637. 23:45:18|636.5 23:45:19|636.7 23:45:20|636.7 23:45:21|636.1 23:45:22|636. 23:45:23|635.3 23:45:24|636.1 23:45:25|636.7 23:45:26|635.9 23:45:27|637.4 23:45:28|637.9 23:45:29|637.9 23:45:30|637.9 23:45:31|637.4 23:45:32|637.9 23:45:33|638.5 23:45:34|638. 23:45:35|638.6 23:45:36|638.4 23:45:37|638.5 23:45:38|638. 23:45:39|637.6 23:45:40|637.6 23:45:41|637.6 23:45:42|638.5 23:45:43|638.5 23:45:44|638. 23:45:45|638. 23:45:46|638.5 23:45:47|638.5 23:45:48|639.4 23:45:49|639.5 23:45:50|639.5 23:45:51|639.5 23:45:52|639.5 23:45:53|639.6 23:45:54|639.6 23:45:55|639.6 23:45:56|640. 23:45:57|640. 23:45:58|640. 23:45:59|639.7 23:46:00|639.8 23:46:01|639.8 23:46:02|639.8 23:46:03|639.8 23:46:04|639.8 23:46:06|639.8 23:46:07|640. 23:46:08|640. 23:46:09|640.3 23:46:10|640.5 23:46:11|640.8 23:46:12|641. 23:46:13|641. 23:46:14|641. 23:46:15|641. 23:46:16|641. 23:46:17|641. 23:46:19|642.2 23:46:19|642.4 23:46:20|642.4 23:46:21|642.4 23:46:22|643. 23:46:23|642.8 23:46:24|642.8 23:46:25|642.8 23:46:26|643. 23:46:27|643. 23:46:28|643. 23:46:29|642.7 23:46:30|642.7 23:46:31|642.7 23:46:32|642.6 23:46:33|642.6 23:46:34|642. 23:46:35|641.7 23:46:36|641.7 23:46:37|641.5 23:46:38|641.5 23:46:39|642. 23:46:40|642. 23:46:41|642. 23:46:42|642. 23:46:43|641.9 23:46:44|641.9 23:46:45|642.6 23:46:46|642.6 23:46:47|642.4 23:46:48|643.1 23:46:49|643.1 23:46:50|643.5 23:46:51|643.5 23:46:52|643.5 23:46:53|643.5 23:46:55|643.5 23:46:55|643.5 23:46:56|643.6 23:46:57|643.6 23:46:58|643.9 23:46:59|643.9 23:47:00|643.9 23:47:01|643.9 23:47:02|643.6 23:47:03|643.7 23:47:04|643.4 23:47:05|643. 23:47:07|643. 23:47:08|642.8 23:47:10|642.8 23:47:10|642.5 23:47:12|642. 23:47:13|642. 23:47:14|642. 23:47:14|642. 23:47:16|642. 23:47:17|642. 23:47:18|641.7 23:47:19|642. 23:47:20|642. 23:47:20|642. 23:47:22|642.1 23:47:22|642.1 23:47:24|642.1 23:47:25|642.1 23:47:26|642.1 23:47:27|642.1 23:47:28|642. 23:47:29|642. 23:47:30|642. 23:47:31|642. 23:47:32|642. 23:47:33|642. 23:47:34|642. 23:47:34|642. 23:47:36|642. 23:47:37|642. 23:47:38|642.5 23:47:39|642.5 23:47:40|642.5 23:47:41|642.5 23:47:42|642.5 23:47:42|642.5 23:47:43|642.5 23:47:45|642.9 23:47:46|643. 23:47:47|643.4 23:47:48|643.3 23:47:49|643.3 23:47:50|643.3 23:47:51|643.3 23:47:52|643.3 23:47:53|643.3 23:47:54|643.3 23:47:55|643. 23:47:56|642.9 23:47:57|642.8 23:47:58|642.8 23:47:59|642.8 23:48:00|642.8 23:48:01|642.8 23:48:02|642.5 23:48:03|642.5 23:48:04|642. 23:48:06|642. 23:48:06|642. 23:48:08|641.6 23:48:08|641.6 23:48:10|641.6 23:48:10|641.6 23:48:12|641.3 23:48:12|641.3 23:48:14|641.1 23:48:15|641.1 23:48:16|641.1 23:48:17|641.1 23:48:18|641.1 23:48:19|641. 23:48:20|641. 23:48:21|641. 23:48:21|641. 23:48:23|641.2 23:48:23|641.4 23:48:24|641.4 23:48:25|641.4 23:48:27|641.5 23:48:28|641.5 23:48:29|641.6 23:48:30|641.6 23:48:31|642. 23:48:31|642. 23:48:33|642. 23:48:34|642. 23:48:35|642. 23:48:36|642.3 23:48:37|642.3 23:48:38|643.2 23:48:39|642.9 23:48:40|642.9 23:48:41|642.9 23:48:42|642.9 23:48:43|643.1 23:48:44|643.1 23:48:45|643. 23:48:46|643. 23:48:47|643. 23:48:48|643. 23:48:49|642.8 23:48:50|642.8 23:48:51|642.8 23:48:52|642.8 23:48:53|642.8 23:48:54|642.8 23:48:55|642.8 23:48:56|642.8 23:48:57|642.1 23:48:58|642.3 23:48:59|642.3 23:49:00|642.3 23:49:01|642.3 23:49:02|642.7 23:49:03|642.7 23:49:04|642.7 23:49:05|642.8 23:49:06|642.8 23:49:07|642.8 23:49:08|642.8 23:49:10|642.8 23:49:11|642.8 23:49:12|642.8 23:49:13|642.8 23:49:14|642.3 23:49:15|642.3 23:49:16|642. 23:49:18|641.5 23:49:19|641.5 23:49:20|641.7 23:49:20|641.4 23:49:21|641. 23:49:23|641. 23:49:23|640.4 23:49:24|640.4 23:49:26|640.4 23:49:26|640.4 23:49:27|640.4 23:49:28|640.4 23:49:29|640.4 23:49:30|640.4 23:49:32|640.4 23:49:32|640.4 23:49:34|640.6 23:49:34|640.6 23:49:35|640.6 23:49:37|640.6 23:49:37|640.6 23:49:38|641.3 23:49:39|641.1 23:49:41|640.6 23:49:42|640.6 23:49:43|640.4 23:49:44|640.4 23:49:45|640.5 23:49:46|640.5 23:49:47|640.6 23:49:48|640.7 23:49:49|640.6 23:49:50|640.7 23:49:51|640.5 23:49:52|640.6 23:49:53|640.6 23:49:54|640.4 23:49:55|640.4 23:49:56|640.4 23:49:57|640.4 23:49:58|640.4 23:49:59|640.3 23:50:00|640.7 23:50:01|640.1 23:50:02|640. 23:50:03|640. 23:50:04|640. 23:50:05|640. 23:50:06|639.9 23:50:07|639.9 23:50:08|639.9 23:50:09|639.9 23:50:11|640. 23:50:11|640. 23:50:12|640. 23:50:13|640. 23:50:14|640. 23:50:15|640. 23:50:16|640. 23:50:17|640. 23:50:18|640. 23:50:19|640. 23:50:20|640.5 23:50:21|640.5 23:50:22|640.4 23:50:23|640.4 23:50:24|640.2 23:50:25|640.5 23:50:26|640.5 23:50:27|640.5 23:50:28|640.5 23:50:30|640.5 23:50:30|640.5 23:50:31|640.6 23:50:32|640.7 23:50:33|640.7 23:50:34|640.5 23:50:35|640.5 23:50:36|640.7 23:50:37|640.7 23:50:38|641. 23:50:39|641. 23:50:40|641. 23:50:41|641. 23:50:42|641.6 23:50:43|641.7 23:50:44|641.3 23:50:45|641. 23:50:46|641. 23:50:47|641. 23:50:48|641. 23:50:49|641. 23:50:50|641. 23:50:51|641. 23:50:52|641. 23:50:53|641. 23:50:54|641. 23:50:55|640.6 23:50:56|640.3 23:50:57|640.6 23:50:58|640.6 23:50:59|640.6 23:51:00|640.6 23:51:01|640.4 23:51:03|640.7 23:51:04|640.7 23:51:05|641. 23:51:06|641. 23:51:06|641. 23:51:07|641. 23:51:09|641. 23:51:10|641. 23:51:11|641. 23:51:13|641. 23:51:13|641. 23:51:14|641. 23:51:15|641. 23:51:16|641. 23:51:17|641.7 23:51:18|641.9 23:51:19|642. 23:51:20|642. 23:51:21|642. 23:51:23|642. 23:51:23|642. 23:51:24|642. 23:51:26|642. 23:51:27|642. 23:51:28|642. 23:51:29|642. 23:51:30|642. 23:51:31|642. 23:51:32|642. 23:51:33|642. 23:51:34|641.6 23:51:35|641.5 23:51:36|641.5 23:51:37|641.7 23:51:37|641.7 23:51:39|641.7 23:51:40|641.7 23:51:41|641.7 23:51:42|641.7 23:51:42|641.7 23:51:44|641.6 23:51:44|641.6 23:51:46|641.6 23:51:47|641.6 23:51:48|641.6 23:51:49|641.6 23:51:50|641.6 23:51:51|642.3 23:51:52|642.3 23:51:53|641.8 23:51:54|642.5 23:51:55|642.5 23:51:56|642.6 23:51:57|642.6 23:51:58|643. 23:51:59|643.3 23:52:00|643.3 23:52:01|643. 23:52:02|643. 23:52:03|643. 23:52:04|643. 23:52:05|643. 23:52:06|643. 23:52:07|643. 23:52:08|643. 23:52:09|643. 23:52:10|643. 23:52:11|643. 23:52:13|643. 23:52:14|643. 23:52:15|642.9 23:52:16|642.9 23:52:17|642.9 23:52:18|642.9 23:52:19|642.3 23:52:19|642.3 23:52:21|642.3 23:52:22|642. 23:52:23|642. 23:52:24|642. 23:52:25|641.8 23:52:26|641.8 23:52:27|641.8 23:52:28|641.7 23:52:29|641.7 23:52:30|641.7 23:52:31|641.7 23:52:32|641.7 23:52:33|642.1 23:52:34|642.1 23:52:35|642. 23:52:36|642. 23:52:37|642. 23:52:38|643. 23:52:39|642.9 23:52:40|642.9 23:52:41|642.9 23:52:42|642.9 23:52:43|642.9 23:52:44|642.9 23:52:45|642.9 23:52:46|642.9 23:52:47|642.9 23:52:48|642.9 23:52:49|642.9 23:52:50|642.9 23:52:51|642.9 23:52:52|642.9 23:52:53|642.9 23:52:54|642.9 23:52:55|642.9 23:52:56|642.9 23:52:57|642.9 23:52:58|642.9 23:53:00|642.9 23:53:00|642.9 23:53:01|642.8 23:53:02|642. 23:53:03|641.8 23:53:04|641.8 23:53:05|641.8 23:53:06|641.8 23:53:08|641.8 23:53:08|641.8 23:53:09|641.7 23:53:10|641.7 23:53:11|641.8 23:53:13|641.8 23:53:15|641.8 23:53:15|642.1 23:53:16|641.5 23:53:18|641.7 23:53:19|641.7 23:53:19|641.7 23:53:21|641.3 23:53:22|641.3 23:53:22|641.3 23:53:23|641.3 23:53:25|641.3 23:53:25|641.3 23:53:27|641.3 23:53:27|641.3 23:53:29|641.2 23:53:30|641.6 23:53:30|641.6 23:53:31|641.6 23:53:32|641.6 23:53:33|641.6 23:53:35|641.6 23:53:36|641.6 23:53:37|641.6 23:53:37|641.4 23:53:38|641.4 23:53:39|641.4 23:53:40|641.4 23:53:41|641.4 23:53:42|641.4 23:53:44|642.1 23:53:45|642.1 23:53:45|642.1 23:53:46|642.1 23:53:47|642.1 23:53:49|642.1 23:53:49|642.1 23:53:51|642.1 23:53:51|642. 23:53:52|642. 23:53:53|642.7 23:53:54|642.9 23:53:55|642.9 23:53:56|642.8 23:53:57|642.8 23:53:58|642.6 23:54:00|642.6 23:54:00|642.6 23:54:01|642.6 23:54:02|642.6 23:54:03|642.6 23:54:05|642.6 23:54:05|642.6 23:54:06|642.6 23:54:07|642.6 23:54:08|642.6 23:54:09|642.6 23:54:10|642.6 23:54:11|642.6 23:54:12|641.8 23:54:14|641.8 23:54:15|641.8 23:54:16|641.8 23:54:17|641.8 23:54:18|641.8 23:54:20|641.8 23:54:20|641.8 23:54:21|641.8 23:54:23|641.8 23:54:23|641.8 23:54:24|641.8 23:54:25|641.3 23:54:26|641.3 23:54:27|641.3 23:54:28|641.3 23:54:29|641.3 23:54:30|641.3 23:54:31|641.3 23:54:32|641.3 23:54:34|641.3 23:54:34|641.3 23:54:35|641.3 23:54:36|641.3 23:54:37|641.3 23:54:39|641.3 23:54:39|641.3 23:54:40|641.3 23:54:41|641.3 23:54:42|641.3 23:54:43|641.8 23:54:44|641.8 23:54:45|641.8 23:54:46|641.8 23:54:47|641.8 23:54:48|641.4 23:54:49|641.4 23:54:50|641.6 23:54:51|641. 23:54:53|640.7 23:54:54|640.7 23:54:55|640.7 23:54:56|640.9 23:54:57|640.9 23:54:58|640.9 23:54:59|640.7 23:54:59|640.7 23:55:01|640.7 23:55:01|640.7 23:55:02|640.7 23:55:03|640.7 23:55:04|640.4 23:55:06|640. 23:55:07|640. 23:55:08|640. 23:55:09|640. 23:55:10|640.3 23:55:12|640. 23:55:12|640. 23:55:13|640. 23:55:15|640.1 23:55:16|640. 23:55:17|640. 23:55:23|640.5 23:55:24|640.5 23:55:25|640.5 23:55:27|640.5 23:55:27|640.5 23:55:28|640.5 23:55:29|640.5 23:55:30|640.5 23:55:31|640.5 23:55:32|640.5 23:55:33|640.5 23:55:34|640.5 23:55:35|640.5 23:55:36|640.5 23:55:37|640.5 23:55:38|640.5 23:55:39|640.5 23:55:40|640.5 23:55:41|640.5 23:55:42|640.5 23:55:43|640.5 23:55:44|640.5 23:55:45|640.5 23:55:46|641.5 23:55:47|641.5 23:55:48|641.5 23:55:49|641.5 23:55:50|641.5 23:55:51|641.5 23:55:52|641.5 23:55:53|641.7 23:55:54|641.5 23:55:55|641.3 23:55:56|641.2 23:55:57|641.2 23:55:58|641.2 23:55:59|641.2 23:56:00|641.2 23:56:01|641.2 23:56:02|641.2 23:56:03|641.2 23:56:04|641.2 23:56:05|641.2 23:56:06|641.3 23:56:07|641.3 23:56:08|641.3 23:56:09|641.6 23:56:10|641.6 23:56:11|641.6 23:56:12|641.6 23:56:13|641.6 23:56:14|641.6 23:56:16|641.6 23:56:17|641.6 23:56:18|641.7 23:56:19|641.7 23:56:21|641.7 23:56:21|642. 23:56:23|642. 23:56:23|642. 23:56:24|641.7 23:56:25|641.7 23:56:27|641.7 23:56:28|642. 23:56:28|642. 23:56:30|642. 23:56:31|642. 23:56:32|642. 23:56:33|642. 23:56:34|642. 23:56:35|642. 23:56:35|642. 23:56:37|642. 23:56:38|642. 23:56:39|642.2 23:56:40|642.2 23:56:40|642.2 23:56:42|642.2 23:56:43|642.4 23:56:44|642.4 23:56:45|642. 23:56:45|642. 23:56:47|641.8 23:56:48|641.8 23:56:49|641.8 23:56:49|642.3 23:56:50|641.8 23:56:52|641.5 23:56:53|641.5 23:56:54|641.5 23:56:55|641.5 23:56:56|641.5 23:56:57|641.5 23:56:58|641.5 23:56:59|641.5 23:57:00|641.5 23:57:00|641.5 23:57:01|641.5 23:57:03|641.5 23:57:04|641.5 23:57:04|641.5 23:57:06|641.6 23:57:07|641.6 23:57:08|641.6 23:57:09|641.6 23:57:10|641.3 23:57:11|641.3 23:57:12|641.3 23:57:13|641.3 23:57:13|641.3 23:57:15|641.3 23:57:16|641.3 23:57:18|641.3 23:57:19|641.3 23:57:19|641.5 23:57:21|641.3 23:57:22|641.3 23:57:23|641.3 23:57:24|641.3 23:57:25|641.3 23:57:26|641.3 23:57:27|641.3 23:57:28|641.1 23:57:29|641. 23:57:30|641. 23:57:31|641. 23:57:32|641.5 23:57:33|641.5 23:57:34|641.5 23:57:35|641.5 23:57:36|641.5 23:57:37|641.5 23:57:38|641.3 23:57:39|641.3 23:57:40|640.6 23:57:41|640.5 23:57:42|640.5 23:57:43|641.2 23:57:44|641.7 23:57:45|641.7 23:57:46|641.7 23:57:47|641.2 23:57:48|641.2 23:57:49|641.2 23:57:50|641.2 23:57:51|641.2 23:57:52|641.2 23:57:53|642.3 23:57:54|642.3 23:57:55|642.6 23:57:56|642.9 23:57:57|643.2 23:57:58|643.2 23:57:59|643.2 23:58:00|643.2 23:58:01|643.2 23:58:02|643.2 23:58:03|643.2 23:58:04|643.2 23:58:05|643.2 23:58:06|643.1 23:58:07|643.1 23:58:08|643.1 23:58:09|643.1 23:58:10|643.1 23:58:11|643.1 23:58:12|643.1 23:58:13|643.1 23:58:14|643.1 23:58:15|643.1 23:58:17|643.1 23:58:18|643.1 23:58:19|642.7 23:58:21|642.7 23:58:21|642.7 23:58:22|642.3 23:58:23|642.3 23:58:24|642.3 23:58:25|642.3 23:58:27|642.3 23:58:28|642.3 23:58:28|642.3 23:58:29|642.3 23:58:31|642.1 23:58:32|642.1 23:58:33|642.1 23:58:33|642.1 23:58:35|642.1 23:58:36|642.1 23:58:37|642.1 23:58:38|642.1 23:58:39|642.1 23:58:40|642.1 23:58:41|642.1 23:58:42|642.1 23:58:43|642.1 23:58:44|641.4 23:58:45|641.1 23:58:46|641.1 23:58:46|641.1 23:58:48|641.1 23:58:49|641.1 23:58:49|641.2 23:58:51|641.4 23:58:52|641.4 23:58:53|641.4 23:58:54|641.4 23:58:55|641.4 23:58:56|641.4 23:58:57|641.4 23:58:57|641.1 23:58:59|641. 23:58:59|641.2 23:59:01|641. 23:59:01|641. 23:59:03|641. 23:59:04|641. 23:59:05|641. 23:59:06|641. 23:59:07|641. 23:59:08|641. 23:59:09|641. 23:59:10|640.9 23:59:11|640.9 23:59:12|640.6 23:59:13|640.6 23:59:14|640.6 23:59:15|640.6 23:59:16|640.6 23:59:17|641. 23:59:18|641.4 23:59:19|641.4 23:59:21|641.4 23:59:22|641.4 23:59:23|641.4 23:59:24|641.4 23:59:25|641.4 23:59:26|641.4 23:59:27|641.4 23:59:28|641.4 23:59:29|641.4 23:59:30|641.4 23:59:31|641.4 23:59:32|641.4 23:59:33|641.6 23:59:33|641.6 23:59:35|641.6 23:59:36|641.6 23:59:37|641.6 23:59:38|641.6 23:59:39|641.6 23:59:40|641.6 23:59:42|641.6 23:59:42|641.6 23:59:43|641.6 23:59:44|641.7 23:59:45|640.8 23:59:46|640.8 23:59:47|640.8 23:59:48|640.8 23:59:49|640.8 23:59:50|640.8 23:59:51|640.8 23:59:52|640.8 23:59:53|640.8 23:59:54|640.8 23:59:55|640.8 23:59:56|640.8 23:59:57|640.8 23:59:58|640.8 23:59:59|640.8