00:00:00|0.0014365
00:00:01|0.0014365
00:00:03|0.0014371
00:00:04|0.0014371
00:00:04|0.0014376
00:00:06|0.0014376
00:00:07|0.0014375
00:00:07|0.0014375
00:00:08|0.0014367
00:00:09|0.0014367
00:00:11|0.0014365
00:00:12|0.0014365
00:00:13|0.0014355
00:00:14|0.0014355
00:00:15|0.0014342
00:00:16|0.0014329
00:00:17|0.0014317
00:00:18|0.0014317
00:00:19|0.0014324
00:00:20|0.001435
00:00:21|0.001435
00:00:22|0.0014341
00:00:23|0.0014344
00:00:24|0.001436
00:00:25|0.0014365
00:00:26|0.0014355
00:00:27|0.001434
00:00:28|0.0014343
00:00:29|0.0014343
00:00:30|0.0014357
00:00:31|0.001435
00:00:32|0.001435
00:00:33|0.0014345
00:00:34|0.0014345
00:00:35|0.001434
00:00:36|0.001433
00:00:37|0.0014334
00:00:38|0.0014334
00:00:40|0.001435
00:00:41|0.001435
00:00:41|0.001435
00:00:43|0.0014334
00:00:44|0.001434
00:00:45|0.001434
00:00:45|0.001434
00:00:47|0.001434
00:00:47|0.0014345
00:00:48|0.0014345
00:00:50|0.0014345
00:00:50|0.0014345
00:00:52|0.0014345
00:00:53|0.0014345
00:00:54|0.0014345
00:00:55|0.0014345
00:00:57|0.0014345
00:00:58|0.0014345
00:00:58|0.0014345
00:01:00|0.0014345
00:01:02|0.0014337
00:01:03|0.0014345
00:01:04|0.0014345
00:01:05|0.0014356
00:01:06|0.001436
00:01:07|0.0014365
00:01:08|0.0014365
00:01:09|0.0014375
00:01:10|0.001437
00:01:11|0.0014385
00:01:12|0.0014395
00:01:13|0.0014393
00:01:14|0.0014402
00:01:15|0.0014402
00:01:16|0.0014402
00:01:17|0.0014401
00:01:18|0.0014401
00:01:19|0.001439
00:01:20|0.001439
00:01:21|0.001438
00:01:22|0.001438
00:01:24|0.001439
00:01:25|0.001438
00:01:25|0.0014385
00:01:26|0.00144
00:01:28|0.0014405
00:01:28|0.0014406
00:01:30|0.0014407
00:01:30|0.0014399
00:01:32|0.0014402
00:01:33|0.0014402
00:01:34|0.0014402
00:01:34|0.0014395
00:01:35|0.0014395
00:01:37|0.0014395
00:01:38|0.0014395
00:01:39|0.0014395
00:01:40|0.0014395
00:01:41|0.0014405
00:01:42|0.0014405
00:01:43|0.0014398
00:01:44|0.0014415
00:01:45|0.0014405
00:01:46|0.0014405
00:01:47|0.0014405
00:01:48|0.0014405
00:01:49|0.0014405
00:01:50|0.001442
00:01:51|0.0014414
00:01:52|0.0014414
00:01:53|0.0014414
00:01:54|0.0014414
00:01:55|0.0014414
00:01:56|0.0014414
00:01:58|0.0014414
00:02:00|0.0014414
00:02:01|0.001441
00:02:01|0.001441
00:02:04|0.0014414
00:02:05|0.0014414
00:02:06|0.0014414
00:02:08|0.0014426
00:02:09|0.0014429
00:02:10|0.0014429
00:02:11|0.0014429
00:02:12|0.0014413
00:02:13|0.0014413
00:02:14|0.0014413
00:02:15|0.0014413
00:02:16|0.0014413
00:02:17|0.0014413
00:02:18|0.001441
00:02:19|0.001441
00:02:20|0.001441
00:02:21|0.0014406
00:02:22|0.0014405
00:02:23|0.0014399
00:02:24|0.0014391
00:02:25|0.001439
00:02:26|0.001439
00:02:27|0.001439
00:02:28|0.001439
00:02:29|0.001439
00:02:30|0.001439
00:02:31|0.00144
00:02:32|0.00144
00:02:33|0.0014389
00:02:34|0.0014389
00:02:35|0.0014389
00:02:36|0.0014384
00:02:37|0.001438
00:02:38|0.001437
00:02:39|0.0014369
00:02:40|0.0014369
00:02:41|0.0014369
00:02:42|0.0014369
00:02:43|0.001437
00:02:44|0.0014365
00:02:45|0.0014365
00:02:46|0.0014369
00:02:47|0.0014369
00:02:48|0.0014373
00:02:49|0.0014377
00:02:50|0.0014377
00:02:51|0.0014371
00:02:52|0.0014373
00:02:53|0.0014373
00:02:54|0.0014373
00:02:55|0.0014373
00:02:56|0.0014375
00:02:57|0.0014375
00:02:59|0.0014371
00:03:01|0.0014365
00:03:02|0.0014357
00:03:04|0.0014355
00:03:05|0.0014355
00:03:06|0.0014364
00:03:07|0.0014364
00:03:08|0.0014364
00:03:09|0.0014365
00:03:11|0.0014371
00:03:12|0.0014371
00:03:13|0.0014371
00:03:14|0.0014375
00:03:15|0.001438
00:03:17|0.0014385
00:03:18|0.0014385
00:03:19|0.0014365
00:03:20|0.0014365
00:03:21|0.0014365
00:03:22|0.0014355
00:03:22|0.001436
00:03:24|0.0014365
00:03:24|0.0014375
00:03:25|0.001438
00:03:27|0.001438
00:03:28|0.001438
00:03:29|0.0014385
00:03:30|0.0014385
00:03:31|0.0014386
00:03:32|0.0014387
00:03:33|0.0014375
00:03:34|0.0014375
00:03:35|0.0014375
00:03:35|0.0014384
00:03:37|0.0014384
00:03:38|0.0014384
00:03:38|0.0014384
00:03:40|0.0014384
00:03:41|0.0014384
00:03:42|0.0014371
00:03:42|0.0014371
00:03:43|0.0014373
00:03:45|0.0014373
00:03:46|0.0014373
00:03:46|0.0014373
00:03:48|0.0014373
00:03:48|0.0014373
00:03:50|0.0014384
00:03:51|0.0014384
00:03:52|0.0014384
00:03:52|0.0014384
00:03:54|0.0014384
00:03:55|0.0014384
00:03:56|0.0014396
00:03:57|0.0014394
00:03:58|0.0014394
00:03:59|0.0014394
00:04:01|0.0014405
00:04:02|0.001441
00:04:03|0.001441
00:04:04|0.001441
00:04:04|0.001441
00:04:07|0.0014411
00:04:08|0.0014415
00:04:09|0.0014415
00:04:09|0.0014425
00:04:11|0.0014425
00:04:12|0.0014441
00:04:13|0.0014432
00:04:14|0.0014432
00:04:15|0.0014432
00:04:16|0.0014432
00:04:18|0.0014441
00:04:19|0.0014439
00:04:20|0.0014439
00:04:21|0.0014439
00:04:22|0.0014439
00:04:23|0.0014439
00:04:24|0.001444
00:04:25|0.001444
00:04:26|0.0014446
00:04:27|0.0014446
00:04:28|0.0014446
00:04:29|0.0014446
00:04:30|0.0014446
00:04:31|0.0014446
00:04:32|0.0014449
00:04:33|0.0014449
00:04:34|0.0014456
00:04:35|0.0014456
00:04:37|0.0014455
00:04:37|0.0014461
00:04:39|0.0014456
00:04:40|0.0014456
00:04:41|0.001445
00:04:42|0.001445
00:04:43|0.0014446
00:04:44|0.0014436
00:04:44|0.0014436
00:04:46|0.0014454
00:04:47|0.001444
00:04:47|0.0014442
00:04:48|0.0014442
00:04:50|0.001444
00:04:51|0.0014439
00:04:52|0.0014428
00:04:53|0.0014431
00:04:55|0.0014429
00:04:55|0.0014427
00:04:56|0.0014427
00:04:57|0.0014427
00:04:58|0.001442
00:04:59|0.001442
00:05:01|0.001441
00:05:03|0.0014406
00:05:04|0.0014401
00:05:05|0.0014395
00:05:06|0.0014395
00:05:08|0.0014381
00:05:09|0.0014375
00:05:10|0.0014373
00:05:11|0.0014394
00:05:12|0.0014375
00:05:13|0.001439
00:05:14|0.0014398
00:05:15|0.0014392
00:05:16|0.0014392
00:05:17|0.0014392
00:05:18|0.0014385
00:05:19|0.0014385
00:05:20|0.0014385
00:05:21|0.0014381
00:05:22|0.0014381
00:05:23|0.001438
00:05:24|0.0014371
00:05:25|0.001437
00:05:26|0.001437
00:05:27|0.0014396
00:05:28|0.00144
00:05:29|0.001439
00:05:30|0.001439
00:05:31|0.00144
00:05:32|0.0014405
00:05:33|0.001441
00:05:34|0.001441
00:05:35|0.001441
00:05:36|0.0014425
00:05:38|0.0014415
00:05:39|0.0014428
00:05:39|0.0014435
00:05:41|0.0014438
00:05:42|0.0014446
00:05:43|0.0014445
00:05:44|0.0014455
00:05:45|0.0014455
00:05:45|0.0014455
00:05:47|0.0014461
00:05:48|0.0014461
00:05:49|0.0014461
00:05:50|0.0014461
00:05:50|0.0014461
00:05:52|0.0014461
00:05:53|0.0014463
00:05:54|0.0014464
00:05:55|0.0014464
00:05:56|0.0014468
00:05:56|0.0014468
00:05:57|0.0014455
00:05:59|0.0014455
00:06:00|0.0014455
00:06:01|0.0014458
00:06:02|0.0014458
00:06:03|0.0014458
00:06:04|0.0014461
00:06:06|0.0014461
00:06:07|0.0014472
00:06:07|0.0014485
00:06:09|0.0014485
00:06:10|0.0014485
00:06:11|0.0014479
00:06:12|0.001447
00:06:13|0.0014461
00:06:14|0.0014455
00:06:16|0.0014448
00:06:17|0.0014452
00:06:18|0.0014452
00:06:19|0.0014452
00:06:20|0.0014454
00:06:21|0.0014451
00:06:22|0.0014463
00:06:23|0.001444
00:06:24|0.0014449
00:06:25|0.0014449
00:06:26|0.0014418
00:06:27|0.0014438
00:06:28|0.0014438
00:06:29|0.0014432
00:06:30|0.0014429
00:06:31|0.001443
00:06:32|0.0014418
00:06:34|0.0014403
00:06:35|0.0014404
00:06:35|0.0014415
00:06:37|0.0014415
00:06:37|0.00144
00:06:39|0.0014399
00:06:40|0.0014399
00:06:41|0.0014419
00:06:42|0.0014419
00:06:43|0.0014409
00:06:44|0.0014409
00:06:45|0.0014405
00:06:46|0.0014405
00:06:47|0.0014405
00:06:48|0.0014405
00:06:49|0.0014405
00:06:50|0.0014405
00:06:51|0.0014415
00:06:52|0.0014415
00:06:53|0.0014415
00:06:54|0.0014415
00:06:55|0.0014413
00:06:56|0.0014413
00:06:57|0.00144
00:06:58|0.00144
00:06:59|0.0014401
00:07:00|0.0014401
00:07:01|0.0014404
00:07:03|0.0014416
00:07:05|0.0014405
00:07:05|0.0014408
00:07:06|0.0014405
00:07:08|0.0014405
00:07:10|0.0014414
00:07:11|0.0014414
00:07:12|0.0014414
00:07:13|0.0014415
00:07:13|0.0014415
00:07:14|0.0014434
00:07:16|0.0014429
00:07:16|0.0014429
00:07:17|0.001442
00:07:19|0.001442
00:07:20|0.001442
00:07:21|0.001441
00:07:22|0.0014409
00:07:23|0.0014402
00:07:24|0.0014394
00:07:25|0.001439
00:07:26|0.001439
00:07:27|0.0014399
00:07:29|0.0014398
00:07:30|0.0014409
00:07:30|0.001442
00:07:32|0.0014419
00:07:32|0.0014419
00:07:34|0.0014419
00:07:35|0.0014405
00:07:36|0.0014396
00:07:37|0.0014395
00:07:38|0.0014414
00:07:39|0.0014399
00:07:40|0.0014385
00:07:41|0.0014385
00:07:42|0.0014385
00:07:43|0.0014394
00:07:44|0.0014394
00:07:45|0.0014394
00:07:46|0.0014394
00:07:47|0.0014394
00:07:48|0.0014394
00:07:49|0.0014394
00:07:49|0.00144
00:07:51|0.00144
00:07:52|0.0014405
00:07:53|0.0014413
00:07:54|0.0014413
00:07:55|0.0014413
00:07:55|0.0014413
00:07:57|0.001444
00:07:58|0.0014431
00:07:58|0.0014439
00:08:00|0.0014439
00:08:01|0.0014444
00:08:02|0.0014453
00:08:04|0.0014455
00:08:05|0.0014437
00:08:06|0.0014437
00:08:07|0.0014455
00:08:09|0.0014455
00:08:09|0.0014455
00:08:11|0.0014455
00:08:13|0.0014455
00:08:14|0.0014455
00:08:15|0.0014445
00:08:16|0.0014459
00:08:17|0.0014461
00:08:18|0.0014463
00:08:19|0.0014463
00:08:20|0.001445
00:08:21|0.001445
00:08:22|0.0014459
00:08:23|0.0014459
00:08:24|0.0014459
00:08:25|0.0014464
00:08:26|0.0014464
00:08:27|0.0014464
00:08:29|0.0014479
00:08:29|0.0014465
00:08:30|0.0014469
00:08:31|0.0014472
00:08:32|0.0014472
00:08:33|0.0014483
00:08:34|0.0014483
00:08:35|0.0014483
00:08:36|0.0014481
00:08:37|0.0014469
00:08:38|0.0014466
00:08:39|0.0014457
00:08:40|0.0014457
00:08:41|0.0014457
00:08:42|0.001446
00:08:43|0.001446
00:08:44|0.001446
00:08:46|0.0014455
00:08:48|0.0014455
00:08:49|0.0014459
00:08:50|0.0014453
00:08:50|0.0014453
00:08:51|0.0014445
00:08:52|0.0014444
00:08:54|0.0014455
00:08:54|0.0014441
00:08:55|0.0014455
00:08:56|0.0014455
00:08:58|0.0014445
00:08:59|0.0014437
00:08:59|0.0014437
00:09:00|0.0014437
00:09:01|0.0014437
00:09:03|0.0014437
00:09:04|0.0014437
00:09:06|0.001445
00:09:07|0.0014451
00:09:08|0.0014464
00:09:09|0.001447
00:09:10|0.0014474
00:09:11|0.0014475
00:09:13|0.0014475
00:09:14|0.001446
00:09:15|0.0014478
00:09:16|0.0014478
00:09:17|0.0014478
00:09:18|0.0014465
00:09:18|0.0014465
00:09:20|0.001446
00:09:22|0.001446
00:09:22|0.0014463
00:09:23|0.0014455
00:09:24|0.001445
00:09:25|0.0014441
00:09:26|0.0014436
00:09:27|0.0014435
00:09:28|0.001446
00:09:30|0.0014436
00:09:31|0.0014436
00:09:32|0.0014435
00:09:33|0.0014442
00:09:34|0.0014442
00:09:35|0.0014421
00:09:36|0.0014421
00:09:36|0.0014421
00:09:38|0.0014421
00:09:38|0.0014421
00:09:39|0.0014421
00:09:41|0.00144
00:09:42|0.0014395
00:09:42|0.0014392
00:09:44|0.0014392
00:09:44|0.0014385
00:09:46|0.0014387
00:09:47|0.0014396
00:09:48|0.0014399
00:09:49|0.0014405
00:09:50|0.0014424
00:09:50|0.0014413
00:09:52|0.0014418
00:09:53|0.0014445
00:09:54|0.0014424
00:09:54|0.001443
00:09:56|0.0014424
00:09:57|0.0014433
00:09:58|0.0014433
00:09:58|0.0014433
00:10:00|0.0014435
00:10:01|0.0014435
00:10:01|0.0014435
00:10:03|0.0014435
00:10:05|0.0014435
00:10:06|0.0014425
00:10:07|0.001443
00:10:08|0.0014446
00:10:09|0.0014446
00:10:10|0.0014446
00:10:12|0.0014435
00:10:12|0.0014427
00:10:14|0.0014427
00:10:15|0.0014422
00:10:16|0.0014416
00:10:17|0.0014416
00:10:17|0.0014408
00:10:18|0.0014401
00:10:20|0.0014395
00:10:21|0.001439
00:10:21|0.0014391
00:10:23|0.0014394
00:10:24|0.0014394
00:10:24|0.0014394
00:10:26|0.0014394
00:10:27|0.0014405
00:10:27|0.0014405
00:10:28|0.0014413
00:10:30|0.0014399
00:10:30|0.001439
00:10:32|0.0014388
00:10:32|0.0014388
00:10:34|0.0014384
00:10:34|0.001438
00:10:36|0.001438
00:10:37|0.0014389
00:10:37|0.0014389
00:10:38|0.0014389
00:10:39|0.0014387
00:10:40|0.001439
00:10:42|0.0014375
00:10:43|0.001439
00:10:44|0.0014398
00:10:45|0.0014395
00:10:46|0.001439
00:10:47|0.0014385
00:10:48|0.0014388
00:10:49|0.0014388
00:10:50|0.0014388
00:10:51|0.0014388
00:10:52|0.0014415
00:10:53|0.0014385
00:10:54|0.0014385
00:10:55|0.0014382
00:10:56|0.001441
00:10:57|0.001439
00:10:58|0.0014385
00:10:59|0.0014385
00:11:00|0.0014385
00:11:01|0.0014385
00:11:02|0.0014385
00:11:03|0.0014399
00:11:04|0.00144
00:11:06|0.00144
00:11:08|0.001439
00:11:09|0.0014385
00:11:10|0.0014379
00:11:10|0.0014379
00:11:12|0.0014379
00:11:13|0.0014379
00:11:14|0.0014368
00:11:15|0.0014368
00:11:16|0.0014368
00:11:17|0.0014368
00:11:18|0.0014365
00:11:19|0.0014357
00:11:21|0.0014355
00:11:22|0.0014355
00:11:23|0.0014361
00:11:24|0.0014361
00:11:24|0.0014361
00:11:26|0.0014354
00:11:26|0.0014354
00:11:27|0.001435
00:11:28|0.0014365
00:11:30|0.001437
00:11:30|0.0014375
00:11:31|0.001438
00:11:32|0.0014371
00:11:33|0.0014371
00:11:34|0.0014371
00:11:36|0.0014371
00:11:36|0.0014371
00:11:38|0.0014371
00:11:39|0.0014371
00:11:39|0.0014371
00:11:41|0.0014371
00:11:41|0.001437
00:11:43|0.001437
00:11:43|0.001437
00:11:44|0.0014365
00:11:45|0.0014355
00:11:46|0.001435
00:11:48|0.0014345
00:11:48|0.0014343
00:11:49|0.0014343
00:11:50|0.0014343
00:11:51|0.0014357
00:11:53|0.001436
00:11:53|0.001436
00:11:55|0.001436
00:11:55|0.0014364
00:11:57|0.0014364
00:11:57|0.0014364
00:11:58|0.001435
00:11:59|0.001435
00:12:00|0.0014345
00:12:01|0.0014338
00:12:03|0.0014338
00:12:04|0.0014348
00:12:04|0.0014351
00:12:06|0.0014357
00:12:07|0.0014357
00:12:09|0.001436
00:12:09|0.001436
00:12:11|0.001436
00:12:13|0.0014359
00:12:14|0.0014365
00:12:16|0.0014365
00:12:17|0.0014365
00:12:18|0.0014365
00:12:20|0.0014365
00:12:20|0.0014365
00:12:21|0.0014355
00:12:23|0.0014355
00:12:23|0.0014355
00:12:25|0.0014362
00:12:25|0.0014362
00:12:26|0.0014362
00:12:28|0.0014362
00:12:29|0.0014362
00:12:30|0.0014357
00:12:31|0.0014354
00:12:31|0.0014354
00:12:33|0.0014352
00:12:34|0.001436
00:12:35|0.0014352
00:12:36|0.0014356
00:12:36|0.0014356
00:12:37|0.0014348
00:12:38|0.0014351
00:12:39|0.0014365
00:12:40|0.0014355
00:12:41|0.0014362
00:12:42|0.0014363
00:12:43|0.0014366
00:12:44|0.0014368
00:12:45|0.0014375
00:12:46|0.0014387
00:12:48|0.0014393
00:12:49|0.0014393
00:12:49|0.0014393
00:12:50|0.0014393
00:12:52|0.0014393
00:12:52|0.0014393
00:12:54|0.001437
00:12:55|0.001437
00:12:55|0.0014365
00:12:57|0.0014365
00:12:57|0.0014365
00:12:58|0.0014365
00:13:00|0.0014365
00:13:01|0.0014365
00:13:01|0.0014352
00:13:03|0.0014357
00:13:04|0.0014365
00:13:05|0.0014365
00:13:06|0.0014367
00:13:08|0.0014375
00:13:09|0.0014394
00:13:10|0.0014394
00:13:12|0.0014395
00:13:12|0.00144
00:13:13|0.0014398
00:13:15|0.0014397
00:13:16|0.00144
00:13:17|0.0014405
00:13:18|0.0014411
00:13:19|0.0014413
00:13:20|0.0014413
00:13:21|0.0014427
00:13:22|0.0014414
00:13:23|0.0014412
00:13:24|0.001441
00:13:25|0.0014391
00:13:26|0.0014391
00:13:27|0.001441
00:13:28|0.00144
00:13:29|0.00144
00:13:30|0.0014407
00:13:32|0.0014403
00:13:32|0.0014403
00:13:33|0.0014404
00:13:34|0.0014404
00:13:36|0.0014408
00:13:36|0.0014408
00:13:38|0.0014395
00:13:39|0.0014395
00:13:40|0.0014395
00:13:41|0.0014395
00:13:42|0.0014395
00:13:43|0.0014413
00:13:44|0.0014415
00:13:45|0.0014415
00:13:46|0.00144
00:13:47|0.0014398
00:13:48|0.0014398
00:13:49|0.0014398
00:13:50|0.0014398
00:13:51|0.0014402
00:13:52|0.0014402
00:13:53|0.0014402
00:13:54|0.0014402
00:13:55|0.001441
00:13:56|0.0014415
00:13:57|0.0014425
00:13:58|0.0014421
00:13:59|0.0014421
00:14:00|0.0014427
00:14:01|0.0014429
00:14:02|0.0014429
00:14:03|0.0014423
00:14:04|0.0014433
00:14:05|0.0014428
00:14:06|0.001442
00:14:07|0.001442
00:14:08|0.001442
00:14:10|0.001442
00:14:11|0.0014405
00:14:12|0.0014417
00:14:13|0.0014425
00:14:14|0.0014438
00:14:15|0.0014438
00:14:16|0.0014446
00:14:18|0.0014448
00:14:18|0.001445
00:14:20|0.001445
00:14:21|0.0014449
00:14:22|0.001445
00:14:23|0.0014461
00:14:23|0.0014466
00:14:25|0.0014466
00:14:26|0.0014465
00:14:27|0.0014471
00:14:28|0.0014475
00:14:29|0.0014485
00:14:30|0.0014485
00:14:30|0.0014485
00:14:32|0.0014489
00:14:34|0.0014498
00:14:34|0.0014498
00:14:35|0.0014505
00:14:36|0.0014512
00:14:37|0.0014521
00:14:39|0.0014521
00:14:40|0.0014517
00:14:41|0.0014525
00:14:42|0.0014525
00:14:43|0.0014527
00:14:44|0.0014522
00:14:45|0.0014522
00:14:46|0.0014517
00:14:47|0.0014517
00:14:48|0.0014531
00:14:48|0.0014532
00:14:50|0.0014539
00:14:51|0.0014541
00:14:52|0.0014545
00:14:53|0.001453
00:14:54|0.001453
00:14:54|0.001453
00:14:56|0.001454
00:14:57|0.001454
00:14:57|0.001454
00:14:59|0.0014549
00:15:00|0.0014561
00:15:01|0.0014551
00:15:02|0.0014551
00:15:03|0.0014545
00:15:04|0.001454
00:15:04|0.0014526
00:15:06|0.001452
00:15:07|0.0014523
00:15:08|0.0014523
00:15:10|0.0014515
00:15:11|0.0014515
00:15:12|0.0014525
00:15:13|0.0014525
00:15:14|0.0014528
00:15:16|0.001453
00:15:17|0.001453
00:15:18|0.0014515
00:15:19|0.0014516
00:15:20|0.0014519
00:15:21|0.0014519
00:15:22|0.0014515
00:15:23|0.0014515
00:15:24|0.0014508
00:15:24|0.0014509
00:15:25|0.001452
00:15:26|0.0014526
00:15:28|0.0014515
00:15:28|0.0014532
00:15:30|0.0014549
00:15:31|0.0014547
00:15:32|0.001455
00:15:33|0.0014549
00:15:34|0.0014566
00:15:35|0.0014559
00:15:36|0.0014563
00:15:37|0.0014572
00:15:38|0.0014572
00:15:39|0.001456
00:15:40|0.001456
00:15:41|0.001456
00:15:42|0.0014555
00:15:43|0.0014555
00:15:44|0.0014555
00:15:45|0.0014552
00:15:46|0.001455
00:15:47|0.0014545
00:15:48|0.0014541
00:15:49|0.0014536
00:15:50|0.0014536
00:15:51|0.0014536
00:15:52|0.0014535
00:15:53|0.001454
00:15:54|0.001455
00:15:55|0.001455
00:15:56|0.001455
00:15:57|0.0014555
00:15:58|0.0014555
00:15:59|0.001454
00:16:00|0.0014535
00:16:01|0.0014535
00:16:02|0.0014555
00:16:03|0.0014563
00:16:04|0.0014563
00:16:05|0.0014557
00:16:06|0.0014557
00:16:07|0.001455
00:16:08|0.001455
00:16:10|0.0014565
00:16:12|0.0014555
00:16:13|0.001455
00:16:14|0.001455
00:16:16|0.001455
00:16:17|0.001455
00:16:18|0.0014543
00:16:19|0.0014545
00:16:20|0.0014545
00:16:21|0.0014547
00:16:22|0.0014547
00:16:23|0.0014552
00:16:24|0.0014552
00:16:25|0.0014552
00:16:26|0.0014552
00:16:27|0.0014552
00:16:28|0.0014552
00:16:29|0.001454
00:16:30|0.001454
00:16:31|0.001454
00:16:32|0.001454
00:16:33|0.001454
00:16:34|0.001454
00:16:36|0.001454
00:16:36|0.001454
00:16:38|0.001455
00:16:39|0.0014555
00:16:40|0.0014576
00:16:40|0.0014576
00:16:42|0.0014578
00:16:42|0.0014578
00:16:44|0.0014578
00:16:45|0.0014578
00:16:46|0.0014578
00:16:46|0.0014578
00:16:47|0.0014578
00:16:49|0.0014565
00:16:49|0.001456
00:16:50|0.0014556
00:16:51|0.0014555
00:16:52|0.0014575
00:16:54|0.001457
00:16:55|0.0014575
00:16:56|0.001458
00:16:57|0.0014587
00:16:58|0.001459
00:16:59|0.00146
00:17:00|0.001459
00:17:01|0.0014591
00:17:02|0.0014591
00:17:03|0.0014587
00:17:03|0.0014587
00:17:06|0.0014585
00:17:06|0.0014586
00:17:07|0.0014595
00:17:08|0.0014594
00:17:09|0.0014594
00:17:11|0.001459
00:17:13|0.0014585
00:17:13|0.0014585
00:17:15|0.0014575
00:17:16|0.001457
00:17:17|0.001457
00:17:19|0.001457
00:17:20|0.001457
00:17:21|0.001457
00:17:22|0.001457
00:17:23|0.001457
00:17:24|0.0014555
00:17:25|0.0014546
00:17:26|0.0014549
00:17:27|0.001455
00:17:28|0.001455
00:17:29|0.001455
00:17:31|0.001455
00:17:33|0.0014555
00:17:33|0.0014555
00:17:34|0.0014555
00:17:35|0.0014555
00:17:36|0.0014555
00:17:37|0.001454
00:17:38|0.0014537
00:17:39|0.0014535
00:17:40|0.0014531
00:17:41|0.0014521
00:17:42|0.0014517
00:17:43|0.0014517
00:17:44|0.0014517
00:17:45|0.0014517
00:17:46|0.0014517
00:17:47|0.001453
00:17:48|0.001453
00:17:49|0.001453
00:17:50|0.001453
00:17:51|0.0014535
00:17:52|0.0014541
00:17:53|0.0014541
00:17:54|0.0014541
00:17:55|0.0014541
00:17:56|0.0014541
00:17:57|0.0014541
00:17:58|0.0014541
00:17:59|0.0014541
00:18:00|0.0014541
00:18:01|0.0014543
00:18:02|0.0014553
00:18:03|0.0014556
00:18:04|0.0014565
00:18:05|0.0014567
00:18:06|0.0014564
00:18:07|0.0014559
00:18:08|0.001455
00:18:09|0.0014545
00:18:10|0.0014547
00:18:12|0.0014547
00:18:14|0.0014549
00:18:15|0.0014549
00:18:17|0.0014549
00:18:17|0.0014545
00:18:19|0.0014541
00:18:21|0.0014565
00:18:22|0.0014571
00:18:23|0.0014575
00:18:24|0.0014563
00:18:25|0.0014563
00:18:26|0.0014575
00:18:27|0.0014581
00:18:28|0.0014581
00:18:29|0.0014576
00:18:30|0.0014576
00:18:31|0.0014576
00:18:32|0.001457
00:18:33|0.0014571
00:18:34|0.0014569
00:18:35|0.0014569
00:18:36|0.0014574
00:18:37|0.0014569
00:18:38|0.0014569
00:18:39|0.0014569
00:18:40|0.0014569
00:18:41|0.0014563
00:18:42|0.0014563
00:18:43|0.001456
00:18:44|0.0014549
00:18:45|0.0014549
00:18:46|0.0014558
00:18:47|0.0014558
00:18:48|0.0014549
00:18:49|0.0014549
00:18:50|0.0014549
00:18:51|0.0014549
00:18:52|0.0014565
00:18:53|0.0014565
00:18:54|0.0014565
00:18:55|0.0014565
00:18:56|0.0014559
00:18:57|0.0014555
00:18:58|0.0014555
00:18:59|0.0014555
00:19:00|0.0014555
00:19:01|0.0014555
00:19:02|0.0014553
00:19:03|0.0014553
00:19:04|0.0014571
00:19:05|0.0014571
00:19:06|0.0014571
00:19:07|0.0014571
00:19:08|0.0014571
00:19:09|0.0014575
00:19:10|0.0014579
00:19:11|0.0014579
00:19:13|0.0014566
00:19:14|0.0014566
00:19:16|0.0014586
00:19:16|0.001457
00:19:17|0.0014576
00:19:18|0.0014576
00:19:20|0.0014566
00:19:21|0.0014566
00:19:22|0.001457
00:19:24|0.0014558
00:19:25|0.0014563
00:19:26|0.0014562
00:19:27|0.0014559
00:19:28|0.0014563
00:19:29|0.0014563
00:19:30|0.0014563
00:19:32|0.0014563
00:19:33|0.0014563
00:19:33|0.0014563
00:19:35|0.0014563
00:19:35|0.0014566
00:19:36|0.0014566
00:19:38|0.0014566
00:19:39|0.001456
00:19:40|0.001456
00:19:41|0.001456
00:19:42|0.001456
00:19:42|0.001457
00:19:44|0.0014575
00:19:45|0.001458
00:19:46|0.0014584
00:19:47|0.0014577
00:19:48|0.0014577
00:19:48|0.0014577
00:19:49|0.0014577
00:19:51|0.0014577
00:19:51|0.0014582
00:19:53|0.0014582
00:19:54|0.0014582
00:19:55|0.0014582
00:19:56|0.0014576
00:19:57|0.001457
00:19:58|0.001458
00:19:59|0.001458
00:20:00|0.001458
00:20:01|0.001458
00:20:01|0.001459
00:20:03|0.001459
00:20:05|0.001458
00:20:05|0.001458
00:20:06|0.0014581
00:20:07|0.0014575
00:20:08|0.0014557
00:20:09|0.001457
00:20:10|0.001457
00:20:11|0.001457
00:20:12|0.0014569
00:20:13|0.0014569
00:20:15|0.0014575
00:20:16|0.0014575
00:20:17|0.0014575
00:20:18|0.0014575
00:20:19|0.0014575
00:20:19|0.0014575
00:20:22|0.0014583
00:20:23|0.0014583
00:20:24|0.0014583
00:20:24|0.0014583
00:20:26|0.0014586
00:20:27|0.0014599
00:20:28|0.00146
00:20:29|0.0014605
00:20:29|0.0014605
00:20:30|0.0014608
00:20:32|0.001461
00:20:33|0.001461
00:20:35|0.0014611
00:20:36|0.001462
00:20:37|0.0014625
00:20:37|0.001463
00:20:39|0.0014631
00:20:39|0.0014631
00:20:40|0.0014632
00:20:42|0.0014632
00:20:43|0.001463
00:20:43|0.0014631
00:20:44|0.0014645
00:20:46|0.0014652
00:20:47|0.0014655
00:20:48|0.0014655
00:20:48|0.0014657
00:20:50|0.0014657
00:20:51|0.001464
00:20:52|0.0014625
00:20:53|0.001462
00:20:54|0.0014617
00:20:56|0.0014608
00:20:56|0.0014596
00:20:58|0.0014596
00:20:59|0.0014605
00:20:59|0.0014605
00:21:01|0.0014605
00:21:02|0.0014605
00:21:02|0.0014605
00:21:04|0.0014605
00:21:05|0.0014605
00:21:06|0.0014616
00:21:07|0.0014625
00:21:07|0.0014625
00:21:08|0.0014625
00:21:10|0.0014625
00:21:11|0.0014625
00:21:11|0.0014635
00:21:14|0.001464
00:21:15|0.0014646
00:21:17|0.0014657
00:21:18|0.0014646
00:21:20|0.0014645
00:21:21|0.001464
00:21:21|0.001464
00:21:23|0.001464
00:21:24|0.0014655
00:21:26|0.0014657
00:21:27|0.0014657
00:21:28|0.0014663
00:21:29|0.0014669
00:21:30|0.001467
00:21:31|0.001467
00:21:32|0.0014657
00:21:33|0.0014657
00:21:34|0.001466
00:21:35|0.001466
00:21:36|0.001466
00:21:37|0.0014664
00:21:37|0.0014664
00:21:39|0.0014665
00:21:39|0.0014665
00:21:41|0.0014668
00:21:42|0.0014668
00:21:43|0.0014671
00:21:44|0.0014671
00:21:45|0.0014671
00:21:46|0.0014671
00:21:46|0.0014671
00:21:47|0.0014671
00:21:49|0.0014671
00:21:49|0.0014671
00:21:51|0.0014671
00:21:52|0.0014665
00:21:53|0.001466
00:21:54|0.0014651
00:21:54|0.0014647
00:21:55|0.0014647
00:21:57|0.001466
00:21:58|0.001466
00:21:58|0.0014635
00:22:00|0.0014645
00:22:00|0.0014641
00:22:02|0.001464
00:22:03|0.001465
00:22:04|0.0014659
00:22:05|0.0014655
00:22:06|0.001467
00:22:07|0.0014653
00:22:08|0.0014653
00:22:09|0.0014653
00:22:10|0.0014655
00:22:11|0.0014655
00:22:12|0.0014655
00:22:13|0.001465
00:22:14|0.001465
00:22:15|0.0014645
00:22:17|0.0014645
00:22:18|0.0014645
00:22:19|0.0014638
00:22:20|0.0014645
00:22:20|0.0014645
00:22:22|0.0014645
00:22:24|0.0014645
00:22:25|0.0014643
00:22:26|0.0014643
00:22:27|0.0014644
00:22:28|0.0014645
00:22:30|0.001465
00:22:31|0.0014655
00:22:31|0.0014655
00:22:32|0.0014665
00:22:34|0.0014665
00:22:35|0.0014665
00:22:35|0.001467
00:22:37|0.0014669
00:22:37|0.0014667
00:22:39|0.0014667
00:22:39|0.0014665
00:22:40|0.0014667
00:22:42|0.0014667
00:22:42|0.001466
00:22:43|0.0014667
00:22:45|0.0014675
00:22:45|0.0014696
00:22:47|0.0014702
00:22:48|0.0014685
00:22:48|0.0014691
00:22:50|0.001469
00:22:51|0.0014686
00:22:52|0.0014684
00:22:52|0.0014684
00:22:54|0.0014681
00:22:54|0.0014681
00:22:55|0.0014681
00:22:57|0.0014695
00:22:57|0.00147
00:22:58|0.0014705
00:23:00|0.001471
00:23:01|0.0014711
00:23:01|0.0014711
00:23:03|0.0014697
00:23:04|0.001469
00:23:05|0.001468
00:23:06|0.0014678
00:23:08|0.0014705
00:23:09|0.001469
00:23:09|0.001469
00:23:11|0.001469
00:23:12|0.001469
00:23:13|0.0014705
00:23:14|0.0014695
00:23:14|0.0014695
00:23:15|0.0014698
00:23:18|0.0014692
00:23:19|0.0014693
00:23:21|0.00147
00:23:22|0.0014692
00:23:23|0.0014697
00:23:23|0.0014685
00:23:25|0.001469
00:23:26|0.001469
00:23:27|0.001469
00:23:28|0.001469
00:23:29|0.001469
00:23:30|0.001469
00:23:32|0.0014695
00:23:32|0.0014695
00:23:34|0.0014697
00:23:35|0.0014697
00:23:35|0.0014697
00:23:36|0.001469
00:23:38|0.001469
00:23:39|0.001469
00:23:39|0.001469
00:23:40|0.001469
00:23:42|0.0014697
00:23:43|0.0014697
00:23:43|0.0014705
00:23:45|0.0014705
00:23:46|0.0014713
00:23:46|0.0014709
00:23:47|0.0014711
00:23:49|0.0014697
00:23:50|0.001469
00:23:51|0.001469
00:23:52|0.001469
00:23:52|0.001469
00:23:53|0.001469
00:23:55|0.0014685
00:23:56|0.0014685
00:23:57|0.0014693
00:23:58|0.0014693
00:23:59|0.0014693
00:24:00|0.0014693
00:24:01|0.0014693
00:24:02|0.0014687
00:24:03|0.0014687
00:24:04|0.0014687
00:24:05|0.0014695
00:24:06|0.00147
00:24:07|0.00147
00:24:08|0.00147
00:24:09|0.00147
00:24:10|0.0014691
00:24:11|0.0014691
00:24:12|0.001468
00:24:13|0.0014679
00:24:14|0.0014679
00:24:15|0.0014679
00:24:16|0.0014695
00:24:18|0.001468
00:24:20|0.001468
00:24:21|0.0014676
00:24:23|0.0014676
00:24:24|0.0014675
00:24:25|0.0014671
00:24:26|0.0014671
00:24:27|0.0014671
00:24:28|0.0014671
00:24:30|0.0014665
00:24:31|0.0014675
00:24:33|0.0014675
00:24:34|0.001468
00:24:34|0.001468
00:24:37|0.0014685
00:24:38|0.0014682
00:24:39|0.0014682
00:24:39|0.0014682
00:24:40|0.0014682
00:24:42|0.0014682
00:24:43|0.001469
00:24:44|0.0014691
00:24:45|0.0014693
00:24:45|0.0014685
00:24:47|0.0014685
00:24:48|0.0014685
00:24:49|0.0014685
00:24:50|0.0014685
00:24:51|0.001468
00:24:52|0.0014681
00:24:53|0.0014681
00:24:53|0.0014681
00:24:54|0.0014685
00:24:56|0.0014685
00:24:57|0.0014685
00:24:58|0.0014685
00:24:59|0.001469
00:25:00|0.0014704
00:25:01|0.0014704
00:25:02|0.0014704
00:25:03|0.0014693
00:25:04|0.0014693
00:25:04|0.0014697
00:25:06|0.0014695
00:25:07|0.0014706
00:25:08|0.0014689
00:25:08|0.0014685
00:25:10|0.001468
00:25:11|0.001468
00:25:12|0.00147
00:25:13|0.0014696
00:25:14|0.0014696
00:25:15|0.0014696
00:25:17|0.0014706
00:25:18|0.0014706
00:25:19|0.0014695
00:25:21|0.0014697
00:25:22|0.0014697
00:25:24|0.0014697
00:25:24|0.0014697
00:25:25|0.0014705
00:25:26|0.0014705
00:25:27|0.0014705
00:25:28|0.0014716
00:25:30|0.0014716
00:25:30|0.0014716
00:25:32|0.0014716
00:25:33|0.0014716
00:25:34|0.0014712
00:25:35|0.0014712
00:25:36|0.0014712
00:25:37|0.0014712
00:25:38|0.0014712
00:25:39|0.00147
00:25:39|0.00147
00:25:40|0.00147
00:25:42|0.00147
00:25:43|0.0014695
00:25:44|0.0014697
00:25:45|0.0014697
00:25:46|0.0014697
00:25:46|0.0014697
00:25:47|0.0014697
00:25:49|0.0014701
00:25:51|0.00147
00:25:51|0.00147
00:25:52|0.00147
00:25:53|0.00147
00:25:54|0.00147
00:25:55|0.00147
00:25:56|0.0014697
00:25:57|0.0014697
00:25:58|0.0014697
00:26:00|0.0014697
00:26:00|0.0014697
00:26:01|0.0014697
00:26:03|0.001469
00:26:03|0.001469
00:26:04|0.0014685
00:26:05|0.0014683
00:26:06|0.0014683
00:26:08|0.0014685
00:26:08|0.0014685
00:26:10|0.0014685
00:26:11|0.0014684
00:26:11|0.0014688
00:26:12|0.0014681
00:26:14|0.0014681
00:26:15|0.001468
00:26:16|0.0014675
00:26:17|0.0014675
00:26:18|0.001467
00:26:19|0.001467
00:26:21|0.0014664
00:26:21|0.0014662
00:26:23|0.0014658
00:26:24|0.0014655
00:26:25|0.0014652
00:26:25|0.0014646
00:26:27|0.0014646
00:26:27|0.0014643
00:26:28|0.0014644
00:26:30|0.0014652
00:26:30|0.0014651
00:26:31|0.0014651
00:26:32|0.0014651
00:26:34|0.0014651
00:26:35|0.0014651
00:26:36|0.0014655
00:26:37|0.0014655
00:26:37|0.0014655
00:26:39|0.0014655
00:26:40|0.001468
00:26:41|0.0014677
00:26:42|0.0014677
00:26:44|0.0014685
00:26:45|0.0014689
00:26:46|0.0014691
00:26:47|0.0014695
00:26:48|0.0014701
00:26:49|0.0014705
00:26:50|0.001471
00:26:51|0.001471
00:26:52|0.001471
00:26:53|0.001471
00:26:54|0.001471
00:26:54|0.001471
00:26:55|0.001471
00:26:57|0.0014711
00:26:58|0.0014711
00:26:59|0.0014711
00:27:00|0.0014711
00:27:01|0.0014711
00:27:03|0.0014711
00:27:04|0.00147
00:27:05|0.00147
00:27:05|0.0014703
00:27:07|0.001471
00:27:08|0.001471
00:27:09|0.0014721
00:27:10|0.0014726
00:27:11|0.0014734
00:27:11|0.001474
00:27:12|0.0014742
00:27:14|0.0014745
00:27:15|0.0014742
00:27:16|0.0014742
00:27:17|0.0014748
00:27:18|0.0014757
00:27:18|0.0014762
00:27:19|0.001477
00:27:22|0.0014773
00:27:23|0.0014743
00:27:24|0.0014743
00:27:26|0.0014738
00:27:27|0.0014738
00:27:28|0.0014738
00:27:29|0.001474
00:27:30|0.001474
00:27:31|0.0014755
00:27:33|0.0014755
00:27:34|0.001476
00:27:36|0.0014777
00:27:36|0.0014777
00:27:37|0.001475
00:27:38|0.0014748
00:27:39|0.0014748
00:27:40|0.001476
00:27:42|0.0014765
00:27:43|0.0014766
00:27:44|0.0014766
00:27:45|0.0014766
00:27:47|0.0014766
00:27:48|0.0014771
00:27:49|0.001476
00:27:50|0.0014772
00:27:51|0.0014775
00:27:52|0.0014775
00:27:53|0.0014766
00:27:54|0.0014765
00:27:55|0.0014771
00:27:56|0.0014774
00:27:57|0.001478
00:27:59|0.0014765
00:27:59|0.0014757
00:28:01|0.0014757
00:28:01|0.0014757
00:28:03|0.0014757
00:28:03|0.0014757
00:28:04|0.0014758
00:28:06|0.0014758
00:28:07|0.0014751
00:28:08|0.001475
00:28:08|0.001475
00:28:09|0.0014742
00:28:10|0.0014738
00:28:11|0.0014742
00:28:13|0.0014729
00:28:14|0.0014709
00:28:15|0.001473
00:28:16|0.0014731
00:28:16|0.0014722
00:28:17|0.0014715
00:28:19|0.001471
00:28:19|0.001471
00:28:20|0.0014704
00:28:23|0.0014697
00:28:23|0.0014688
00:28:25|0.0014681
00:28:27|0.0014695
00:28:28|0.0014706
00:28:29|0.001471
00:28:30|0.001471
00:28:31|0.001471
00:28:33|0.001471
00:28:34|0.0014695
00:28:35|0.0014695
00:28:36|0.0014705
00:28:37|0.0014705
00:28:38|0.0014695
00:28:39|0.0014705
00:28:40|0.0014709
00:28:41|0.0014695
00:28:42|0.0014695
00:28:43|0.001471
00:28:44|0.001471
00:28:45|0.0014715
00:28:46|0.0014715
00:28:47|0.0014705
00:28:49|0.0014704
00:28:49|0.0014703
00:28:51|0.0014703
00:28:52|0.0014703
00:28:54|0.00147
00:28:54|0.00147
00:28:55|0.0014695
00:28:56|0.0014696
00:28:57|0.0014696
00:28:58|0.0014696
00:28:59|0.0014696
00:29:00|0.001471
00:29:01|0.001471
00:29:03|0.001472
00:29:04|0.001472
00:29:06|0.001472
00:29:06|0.001472
00:29:08|0.001472
00:29:08|0.0014716
00:29:10|0.0014716
00:29:10|0.0014716
00:29:11|0.0014716
00:29:12|0.0014725
00:29:14|0.0014735
00:29:15|0.0014735
00:29:16|0.0014736
00:29:17|0.0014736
00:29:18|0.001474
00:29:19|0.0014745
00:29:20|0.0014746
00:29:21|0.0014746
00:29:23|0.0014746
00:29:25|0.0014751
00:29:26|0.001475
00:29:26|0.0014741
00:29:28|0.0014741
00:29:29|0.0014741
00:29:30|0.0014741
00:29:31|0.0014735
00:29:32|0.0014735
00:29:33|0.0014735
00:29:34|0.0014735
00:29:35|0.0014735
00:29:37|0.001473
00:29:38|0.001473
00:29:39|0.001473
00:29:40|0.001474
00:29:41|0.001474
00:29:42|0.0014735
00:29:43|0.0014735
00:29:44|0.0014735
00:29:45|0.0014735
00:29:47|0.0014736
00:29:47|0.0014745
00:29:48|0.0014745
00:29:49|0.0014745
00:29:51|0.0014745
00:29:52|0.0014745
00:29:52|0.0014751
00:29:54|0.0014757
00:29:55|0.0014765
00:29:56|0.0014765
00:29:57|0.0014765
00:29:58|0.0014765
00:29:59|0.0014754
00:30:00|0.0014758
00:30:01|0.0014758
00:30:02|0.0014758
00:30:03|0.001475
00:30:04|0.0014745
00:30:05|0.0014741
00:30:06|0.0014741
00:30:07|0.0014741
00:30:08|0.0014741
00:30:09|0.001473
00:30:10|0.0014745
00:30:11|0.0014743
00:30:12|0.0014743
00:30:13|0.0014735
00:30:14|0.0014726
00:30:15|0.0014725
00:30:16|0.0014723
00:30:17|0.0014723
00:30:18|0.0014723
00:30:19|0.0014723
00:30:20|0.001472
00:30:21|0.0014721
00:30:23|0.0014721
00:30:24|0.0014713
00:30:25|0.001473
00:30:26|0.0014735
00:30:27|0.001474
00:30:28|0.0014745
00:30:30|0.0014728
00:30:31|0.0014728
00:30:32|0.0014728
00:30:32|0.0014735
00:30:35|0.0014726
00:30:35|0.0014726
00:30:36|0.0014726
00:30:37|0.0014726
00:30:38|0.0014726
00:30:39|0.0014735
00:30:40|0.0014735
00:30:41|0.0014735
00:30:42|0.0014735
00:30:43|0.0014735
00:30:44|0.0014735
00:30:45|0.0014735
00:30:46|0.0014735
00:30:47|0.0014736
00:30:48|0.0014725
00:30:49|0.0014725
00:30:50|0.0014732
00:30:51|0.0014732
00:30:52|0.0014724
00:30:53|0.0014724
00:30:54|0.0014724
00:30:55|0.0014721
00:30:56|0.0014721
00:30:57|0.0014735
00:30:58|0.0014736
00:30:59|0.0014736
00:31:00|0.0014733
00:31:02|0.001474
00:31:02|0.001474
00:31:03|0.0014745
00:31:04|0.0014745
00:31:05|0.0014735
00:31:06|0.0014721
00:31:07|0.0014721
00:31:08|0.0014721
00:31:09|0.001472
00:31:10|0.001472
00:31:11|0.0014719
00:31:12|0.0014723
00:31:13|0.0014733
00:31:14|0.0014734
00:31:15|0.0014734
00:31:16|0.0014734
00:31:17|0.001472
00:31:18|0.001472
00:31:19|0.001472
00:31:20|0.0014715
00:31:21|0.0014715
00:31:23|0.0014705
00:31:25|0.0014712
00:31:26|0.0014715
00:31:28|0.0014715
00:31:29|0.0014715
00:31:31|0.0014715
00:31:33|0.0014713
00:31:34|0.0014713
00:31:35|0.0014713
00:31:36|0.0014713
00:31:37|0.0014713
00:31:38|0.0014705
00:31:39|0.0014705
00:31:40|0.0014705
00:31:41|0.0014705
00:31:42|0.0014705
00:31:43|0.0014703
00:31:44|0.00147
00:31:44|0.00147
00:31:46|0.00147
00:31:47|0.00147
00:31:48|0.001471
00:31:49|0.0014715
00:31:49|0.001472
00:31:51|0.001472
00:31:51|0.0014725
00:31:53|0.0014735
00:31:53|0.0014745
00:31:54|0.0014749
00:31:56|0.001475
00:31:57|0.001475
00:31:58|0.0014747
00:31:59|0.0014747
00:32:00|0.0014751
00:32:01|0.0014751
00:32:02|0.0014751
00:32:03|0.0014769
00:32:04|0.001477
00:32:05|0.001477
00:32:06|0.0014751
00:32:07|0.001475
00:32:07|0.001477
00:32:08|0.0014768
00:32:09|0.0014768
00:32:11|0.0014774
00:32:11|0.0014774
00:32:13|0.0014774
00:32:14|0.0014775
00:32:15|0.0014775
00:32:16|0.0014776
00:32:17|0.0014776
00:32:18|0.0014776
00:32:19|0.0014776
00:32:20|0.0014766
00:32:21|0.0014765
00:32:22|0.0014765
00:32:23|0.001476
00:32:25|0.001476
00:32:25|0.001476
00:32:27|0.001476
00:32:28|0.001476
00:32:29|0.001476
00:32:31|0.001476
00:32:32|0.001476
00:32:32|0.0014755
00:32:34|0.0014755
00:32:35|0.001474
00:32:36|0.0014736
00:32:37|0.0014735
00:32:38|0.0014725
00:32:39|0.0014721
00:32:40|0.001472
00:32:41|0.0014715
00:32:42|0.0014715
00:32:43|0.0014715
00:32:45|0.0014715
00:32:46|0.0014715
00:32:47|0.0014715
00:32:48|0.0014711
00:32:50|0.001471
00:32:50|0.0014711
00:32:51|0.0014711
00:32:52|0.0014711
00:32:53|0.0014709
00:32:54|0.0014711
00:32:55|0.0014711
00:32:56|0.001472
00:32:57|0.001473
00:32:58|0.001473
00:32:59|0.001473
00:33:01|0.001473
00:33:02|0.001473
00:33:03|0.001473
00:33:04|0.0014717
00:33:05|0.0014715
00:33:06|0.0014715
00:33:07|0.001471
00:33:07|0.00147
00:33:09|0.00147
00:33:10|0.00147
00:33:11|0.00147
00:33:12|0.00147
00:33:13|0.00147
00:33:14|0.0014699
00:33:15|0.0014699
00:33:15|0.0014688
00:33:16|0.001468
00:33:18|0.001468
00:33:19|0.00147
00:33:20|0.0014709
00:33:21|0.001471
00:33:22|0.001471
00:33:23|0.0014707
00:33:24|0.0014707
00:33:26|0.0014707
00:33:26|0.0014707
00:33:28|0.0014695
00:33:30|0.001469
00:33:31|0.001469
00:33:32|0.001469
00:33:34|0.0014685
00:33:34|0.0014685
00:33:36|0.001468
00:33:37|0.0014678
00:33:38|0.001469
00:33:39|0.0014689
00:33:40|0.0014695
00:33:41|0.0014695
00:33:42|0.0014695
00:33:43|0.0014704
00:33:44|0.0014705
00:33:44|0.0014706
00:33:46|0.0014707
00:33:47|0.0014707
00:33:48|0.001471
00:33:48|0.001471
00:33:50|0.0014725
00:33:51|0.0014725
00:33:51|0.0014726
00:33:53|0.0014726
00:33:54|0.0014725
00:33:55|0.0014736
00:33:56|0.0014729
00:33:57|0.0014729
00:33:59|0.0014725
00:33:59|0.0014725
00:34:00|0.0014733
00:34:02|0.001473
00:34:02|0.0014732
00:34:03|0.0014732
00:34:04|0.0014737
00:34:05|0.001474
00:34:06|0.0014742
00:34:07|0.0014742
00:34:08|0.0014744
00:34:09|0.0014744
00:34:10|0.0014744
00:34:11|0.0014744
00:34:12|0.0014744
00:34:13|0.0014738
00:34:14|0.0014738
00:34:15|0.0014738
00:34:17|0.0014738
00:34:18|0.0014738
00:34:19|0.0014738
00:34:19|0.0014738
00:34:20|0.0014738
00:34:21|0.0014745
00:34:23|0.0014745
00:34:23|0.0014742
00:34:25|0.0014745
00:34:27|0.0014745
00:34:28|0.0014745
00:34:29|0.0014738
00:34:31|0.0014738
00:34:32|0.0014738
00:34:33|0.0014738
00:34:34|0.0014735
00:34:35|0.0014735
00:34:37|0.0014735
00:34:37|0.0014741
00:34:38|0.0014741
00:34:40|0.0014741
00:34:42|0.0014751
00:34:43|0.0014751
00:34:44|0.0014751
00:34:44|0.0014751
00:34:46|0.001476
00:34:46|0.0014763
00:34:47|0.0014774
00:34:48|0.0014773
00:34:49|0.0014763
00:34:50|0.0014763
00:34:52|0.0014764
00:34:53|0.0014763
00:34:54|0.001476
00:34:55|0.0014755
00:34:56|0.001475
00:34:57|0.0014743
00:34:58|0.0014743
00:34:59|0.0014743
00:35:00|0.0014745
00:35:01|0.0014736
00:35:02|0.0014736
00:35:03|0.0014738
00:35:04|0.0014738
00:35:05|0.0014746
00:35:06|0.0014755
00:35:07|0.0014755
00:35:08|0.0014745
00:35:09|0.0014741
00:35:11|0.0014741
00:35:12|0.0014741
00:35:13|0.001474
00:35:14|0.0014741
00:35:15|0.0014741
00:35:15|0.0014741
00:35:17|0.0014741
00:35:18|0.0014741
00:35:19|0.001476
00:35:20|0.0014755
00:35:20|0.0014741
00:35:22|0.0014741
00:35:23|0.0014741
00:35:23|0.0014741
00:35:25|0.0014741
00:35:27|0.0014749
00:35:28|0.0014749
00:35:30|0.0014749
00:35:31|0.0014735
00:35:32|0.0014735
00:35:33|0.0014733
00:35:34|0.0014733
00:35:36|0.0014737
00:35:37|0.001473
00:35:38|0.001473
00:35:39|0.0014733
00:35:40|0.0014733
00:35:41|0.0014744
00:35:42|0.0014747
00:35:44|0.0014755
00:35:45|0.001476
00:35:47|0.001476
00:35:47|0.001476
00:35:48|0.001476
00:35:49|0.001476
00:35:51|0.0014745
00:35:52|0.0014745
00:35:52|0.0014752
00:35:54|0.0014752
00:35:55|0.0014755
00:35:56|0.0014755
00:35:57|0.001476
00:35:58|0.001476
00:35:59|0.001476
00:36:00|0.001476
00:36:01|0.001476
00:36:03|0.0014765
00:36:03|0.0014765
00:36:04|0.0014766
00:36:05|0.0014775
00:36:06|0.001478
00:36:07|0.0014792
00:36:08|0.0014785
00:36:09|0.0014785
00:36:10|0.001479
00:36:11|0.0014786
00:36:12|0.0014795
00:36:13|0.0014802
00:36:14|0.001479
00:36:15|0.0014795
00:36:16|0.0014799
00:36:17|0.0014799
00:36:18|0.0014803
00:36:19|0.0014805
00:36:20|0.0014819
00:36:21|0.0014819
00:36:22|0.001482
00:36:23|0.0014806
00:36:24|0.0014809
00:36:25|0.0014813
00:36:27|0.0014801
00:36:29|0.00148
00:36:30|0.0014785
00:36:32|0.0014785
00:36:33|0.0014789
00:36:35|0.0014781
00:36:35|0.0014775
00:36:36|0.0014767
00:36:37|0.0014767
00:36:39|0.0014777
00:36:40|0.0014774
00:36:41|0.0014765
00:36:42|0.001476
00:36:43|0.001475
00:36:44|0.0014755
00:36:45|0.0014755
00:36:46|0.0014755
00:36:47|0.0014755
00:36:48|0.0014756
00:36:49|0.0014763
00:36:50|0.0014763
00:36:51|0.0014763
00:36:52|0.0014763
00:36:53|0.0014761
00:36:54|0.0014766
00:36:55|0.001477
00:36:56|0.0014771
00:36:57|0.0014771
00:36:58|0.0014771
00:36:59|0.0014771
00:37:00|0.001475
00:37:01|0.001475
00:37:01|0.001475
00:37:03|0.0014748
00:37:04|0.0014748
00:37:05|0.0014754
00:37:06|0.0014739
00:37:07|0.0014739
00:37:08|0.0014739
00:37:09|0.0014739
00:37:10|0.0014744
00:37:11|0.0014744
00:37:12|0.001475
00:37:13|0.0014752
00:37:14|0.0014752
00:37:15|0.0014752
00:37:16|0.0014752
00:37:17|0.0014743
00:37:18|0.0014743
00:37:18|0.0014743
00:37:19|0.0014743
00:37:21|0.0014743
00:37:22|0.0014743
00:37:23|0.0014728
00:37:24|0.001472
00:37:25|0.0014719
00:37:26|0.0014719
00:37:27|0.0014721
00:37:29|0.0014735
00:37:29|0.0014728
00:37:31|0.001472
00:37:33|0.0014705
00:37:34|0.0014705
00:37:35|0.0014705
00:37:36|0.0014699
00:37:37|0.0014695
00:37:38|0.0014706
00:37:39|0.0014706
00:37:40|0.0014706
00:37:42|0.0014694
00:37:42|0.001469
00:37:43|0.0014679
00:37:45|0.0014678
00:37:46|0.0014685
00:37:47|0.00147
00:37:48|0.00147
00:37:49|0.0014706
00:37:50|0.0014709
00:37:51|0.0014709
00:37:52|0.0014709
00:37:52|0.0014709
00:37:54|0.0014703
00:37:54|0.0014703
00:37:56|0.0014703
00:37:56|0.0014703
00:37:58|0.0014703
00:37:58|0.0014703
00:38:00|0.001471
00:38:00|0.001471
00:38:02|0.001471
00:38:03|0.0014715
00:38:03|0.0014715
00:38:04|0.0014715
00:38:05|0.0014715
00:38:07|0.00147
00:38:08|0.00147
00:38:09|0.00147
00:38:11|0.00147
00:38:11|0.0014703
00:38:12|0.0014706
00:38:13|0.0014715
00:38:14|0.0014721
00:38:15|0.0014736
00:38:16|0.0014745
00:38:17|0.0014747
00:38:18|0.0014747
00:38:19|0.0014747
00:38:20|0.0014747
00:38:21|0.0014747
00:38:22|0.0014747
00:38:23|0.0014757
00:38:24|0.0014768
00:38:25|0.0014772
00:38:26|0.0014772
00:38:27|0.0014772
00:38:29|0.0014755
00:38:31|0.0014759
00:38:31|0.0014759
00:38:33|0.0014759
00:38:33|0.0014765
00:38:35|0.0014756
00:38:37|0.0014755
00:38:38|0.0014755
00:38:39|0.0014755
00:38:40|0.0014755
00:38:41|0.0014752
00:38:42|0.0014745
00:38:43|0.0014737
00:38:44|0.0014737
00:38:45|0.0014737
00:38:46|0.0014738
00:38:47|0.0014738
00:38:48|0.001473
00:38:50|0.0014725
00:38:50|0.0014725
00:38:51|0.0014725
00:38:53|0.0014721
00:38:53|0.001472
00:38:55|0.0014715
00:38:55|0.0014715
00:38:56|0.0014715
00:38:58|0.0014715
00:38:59|0.0014715
00:39:00|0.0014715
00:39:02|0.0014703
00:39:02|0.0014697
00:39:03|0.0014687
00:39:04|0.0014687
00:39:05|0.0014694
00:39:06|0.0014694
00:39:07|0.0014694
00:39:08|0.0014694
00:39:09|0.0014699
00:39:10|0.0014699
00:39:11|0.0014696
00:39:12|0.001469
00:39:13|0.00147
00:39:14|0.00147
00:39:15|0.00147
00:39:16|0.00147
00:39:17|0.00147
00:39:18|0.00147
00:39:19|0.001469
00:39:20|0.001469
00:39:21|0.0014695
00:39:22|0.001469
00:39:23|0.001468
00:39:24|0.0014677
00:39:25|0.0014677
00:39:26|0.0014677
00:39:27|0.0014673
00:39:28|0.0014672
00:39:30|0.001467
00:39:32|0.0014674
00:39:33|0.0014674
00:39:34|0.0014674
00:39:35|0.0014665
00:39:36|0.0014665
00:39:38|0.0014665
00:39:39|0.0014665
00:39:40|0.0014661
00:39:41|0.0014655
00:39:41|0.0014665
00:39:42|0.0014659
00:39:44|0.0014669
00:39:44|0.0014669
00:39:45|0.0014669
00:39:47|0.001467
00:39:48|0.0014674
00:39:49|0.0014678
00:39:50|0.0014685
00:39:51|0.0014685
00:39:52|0.0014685
00:39:53|0.0014685
00:39:54|0.0014685
00:39:55|0.0014691
00:39:56|0.0014691
00:39:57|0.0014691
00:39:58|0.0014695
00:39:59|0.0014695
00:40:00|0.0014695
00:40:01|0.0014695
00:40:02|0.0014695
00:40:03|0.0014685
00:40:04|0.0014676
00:40:05|0.0014676
00:40:06|0.0014676
00:40:07|0.0014676
00:40:08|0.0014675
00:40:09|0.001467
00:40:10|0.001467
00:40:11|0.001467
00:40:12|0.0014661
00:40:13|0.001466
00:40:14|0.001466
00:40:15|0.001466
00:40:16|0.0014662
00:40:17|0.0014662
00:40:18|0.0014675
00:40:19|0.0014665
00:40:20|0.0014665
00:40:21|0.0014662
00:40:22|0.001466
00:40:23|0.001466
00:40:24|0.001466
00:40:25|0.0014659
00:40:26|0.0014659
00:40:27|0.0014659
00:40:28|0.0014659
00:40:29|0.0014659
00:40:30|0.0014659
00:40:32|0.0014651
00:40:34|0.0014641
00:40:34|0.0014641
00:40:35|0.0014641
00:40:37|0.0014641
00:40:38|0.0014644
00:40:39|0.0014644
00:40:41|0.0014648
00:40:42|0.0014655
00:40:43|0.001466
00:40:43|0.001466
00:40:45|0.0014653
00:40:46|0.0014661
00:40:48|0.0014664
00:40:48|0.0014664
00:40:50|0.0014664
00:40:50|0.001467
00:40:51|0.0014686
00:40:53|0.0014686
00:40:54|0.0014686
00:40:54|0.0014664
00:40:56|0.0014663
00:40:57|0.001467
00:40:57|0.001467
00:40:59|0.001467
00:40:59|0.001467
00:41:00|0.0014675
00:41:02|0.0014675
00:41:02|0.001468
00:41:04|0.0014676
00:41:05|0.0014677
00:41:06|0.0014677
00:41:06|0.0014676
00:41:08|0.0014676
00:41:09|0.0014676
00:41:10|0.0014676
00:41:11|0.0014676
00:41:12|0.0014676
00:41:13|0.0014688
00:41:14|0.0014695
00:41:15|0.00147
00:41:16|0.0014701
00:41:17|0.0014709
00:41:18|0.0014709
00:41:19|0.0014709
00:41:20|0.0014709
00:41:21|0.0014685
00:41:22|0.0014685
00:41:23|0.0014685
00:41:24|0.0014681
00:41:25|0.0014681
00:41:26|0.0014681
00:41:27|0.0014681
00:41:28|0.0014681
00:41:29|0.0014681
00:41:30|0.0014681
00:41:31|0.0014681
00:41:33|0.0014688
00:41:33|0.0014688
00:41:34|0.0014695
00:41:36|0.00147
00:41:38|0.0014706
00:41:38|0.0014706
00:41:39|0.0014714
00:41:41|0.0014702
00:41:42|0.0014702
00:41:43|0.0014702
00:41:44|0.0014704
00:41:45|0.0014704
00:41:47|0.0014715
00:41:47|0.0014715
00:41:49|0.0014716
00:41:50|0.0014716
00:41:51|0.0014716
00:41:52|0.0014717
00:41:53|0.0014717
00:41:54|0.0014725
00:41:55|0.0014726
00:41:56|0.0014726
00:41:57|0.0014726
00:41:59|0.0014732
00:42:00|0.0014733
00:42:01|0.0014733
00:42:01|0.0014722
00:42:03|0.0014722
00:42:04|0.0014726
00:42:05|0.001472
00:42:06|0.0014715
00:42:07|0.0014703
00:42:07|0.0014692
00:42:08|0.0014694
00:42:09|0.001469
00:42:11|0.001469
00:42:12|0.00147
00:42:13|0.00147
00:42:14|0.00147
00:42:14|0.00147
00:42:16|0.0014706
00:42:17|0.001471
00:42:18|0.001471
00:42:19|0.0014715
00:42:19|0.0014715
00:42:21|0.0014715
00:42:22|0.00147
00:42:22|0.00147
00:42:24|0.0014714
00:42:25|0.001472
00:42:25|0.001472
00:42:27|0.001472
00:42:29|0.001472
00:42:29|0.001472
00:42:30|0.001472
00:42:31|0.0014705
00:42:32|0.0014705
00:42:33|0.0014705
00:42:35|0.0014705
00:42:36|0.0014705
00:42:37|0.0014705
00:42:38|0.0014705
00:42:39|0.0014705
00:42:39|0.00147
00:42:42|0.00147
00:42:43|0.00147
00:42:44|0.00147
00:42:45|0.0014695
00:42:46|0.0014695
00:42:47|0.0014698
00:42:48|0.0014698
00:42:49|0.0014698
00:42:50|0.0014698
00:42:51|0.0014687
00:42:52|0.0014687
00:42:53|0.0014687
00:42:54|0.0014687
00:42:55|0.0014687
00:42:57|0.0014696
00:42:57|0.0014696
00:42:59|0.0014696
00:42:59|0.0014696
00:43:02|0.0014696
00:43:02|0.0014705
00:43:03|0.0014702
00:43:05|0.0014702
00:43:06|0.0014693
00:43:06|0.0014685
00:43:09|0.0014676
00:43:09|0.0014676
00:43:10|0.0014676
00:43:11|0.0014675
00:43:12|0.001467
00:43:13|0.0014665
00:43:14|0.0014665
00:43:15|0.0014665
00:43:16|0.0014665
00:43:17|0.0014683
00:43:18|0.0014683
00:43:19|0.0014683
00:43:20|0.0014683
00:43:21|0.0014683
00:43:22|0.0014683
00:43:23|0.0014668
00:43:24|0.001468
00:43:25|0.001468
00:43:26|0.001468
00:43:27|0.0014691
00:43:28|0.00147
00:43:29|0.001469
00:43:30|0.001469
00:43:32|0.001469
00:43:33|0.001469
00:43:35|0.001469
00:43:35|0.001469
00:43:36|0.00147
00:43:38|0.001471
00:43:40|0.001471
00:43:41|0.001471
00:43:43|0.0014715
00:43:44|0.0014715
00:43:45|0.0014715
00:43:45|0.0014715
00:43:47|0.0014715
00:43:47|0.0014715
00:43:49|0.0014705
00:43:50|0.0014705
00:43:51|0.0014705
00:43:53|0.0014697
00:43:54|0.0014697
00:43:55|0.001471
00:43:56|0.0014724
00:43:57|0.0014724
00:43:58|0.0014713
00:43:59|0.0014713
00:44:00|0.0014713
00:44:01|0.001471
00:44:02|0.001471
00:44:03|0.001472
00:44:04|0.001472
00:44:05|0.0014725
00:44:06|0.0014725
00:44:07|0.0014725
00:44:08|0.0014732
00:44:09|0.0014735
00:44:10|0.001474
00:44:11|0.001474
00:44:12|0.001474
00:44:13|0.0014725
00:44:14|0.001472
00:44:15|0.001472
00:44:16|0.0014715
00:44:17|0.0014715
00:44:18|0.0014715
00:44:19|0.0014724
00:44:20|0.0014725
00:44:21|0.0014736
00:44:22|0.0014735
00:44:23|0.0014735
00:44:24|0.0014725
00:44:25|0.001472
00:44:26|0.0014717
00:44:27|0.0014717
00:44:28|0.0014717
00:44:29|0.0014719
00:44:30|0.0014719
00:44:31|0.0014719
00:44:32|0.0014719
00:44:33|0.0014719
00:44:34|0.0014724
00:44:36|0.0014711
00:44:37|0.0014711
00:44:38|0.001471
00:44:39|0.0014705
00:44:40|0.0014705
00:44:41|0.0014705
00:44:43|0.0014697
00:44:44|0.0014694
00:44:45|0.0014689
00:44:47|0.0014689
00:44:47|0.0014689
00:44:48|0.0014689
00:44:50|0.0014685
00:44:52|0.0014681
00:44:53|0.001468
00:44:55|0.0014679
00:44:56|0.0014679
00:44:57|0.0014679
00:44:58|0.0014679
00:44:59|0.0014677
00:45:00|0.0014677
00:45:00|0.0014689
00:45:02|0.0014695
00:45:03|0.00147
00:45:04|0.00147
00:45:05|0.00147
00:45:06|0.00147
00:45:06|0.0014675
00:45:08|0.0014675
00:45:09|0.0014675
00:45:10|0.0014675
00:45:11|0.0014671
00:45:12|0.0014671
00:45:13|0.0014673
00:45:14|0.0014665
00:45:15|0.0014666
00:45:16|0.0014666
00:45:17|0.0014658
00:45:18|0.0014655
00:45:19|0.001465
00:45:19|0.0014643
00:45:21|0.0014643
00:45:22|0.0014643
00:45:23|0.0014643
00:45:24|0.0014643
00:45:25|0.0014643
00:45:25|0.0014643
00:45:27|0.0014639
00:45:28|0.0014638
00:45:29|0.001465
00:45:30|0.001465
00:45:30|0.001465
00:45:32|0.001465
00:45:33|0.001465
00:45:35|0.001465
00:45:36|0.001465
00:45:38|0.0014652
00:45:38|0.0014649
00:45:39|0.0014649
00:45:41|0.0014643
00:45:42|0.0014643
00:45:43|0.0014643
00:45:44|0.0014643
00:45:45|0.0014637
00:45:47|0.0014637
00:45:47|0.0014637
00:45:49|0.0014637
00:45:50|0.0014638
00:45:52|0.0014638
00:45:52|0.0014638
00:45:54|0.0014638
00:45:55|0.0014633
00:45:56|0.0014649
00:45:57|0.0014649
00:45:58|0.0014649
00:45:59|0.0014649
00:46:00|0.001464
00:46:01|0.001464
00:46:02|0.0014635
00:46:03|0.0014626
00:46:04|0.0014625
00:46:05|0.0014627
00:46:06|0.0014635
00:46:06|0.0014635
00:46:07|0.0014644
00:46:09|0.0014645
00:46:10|0.0014635
00:46:11|0.001462
00:46:12|0.001462
00:46:13|0.001463
00:46:14|0.001463
00:46:15|0.001463
00:46:15|0.001463
00:46:17|0.001463
00:46:18|0.0014633
00:46:18|0.0014634
00:46:20|0.0014632
00:46:21|0.0014632
00:46:22|0.0014632
00:46:23|0.0014632
00:46:23|0.0014632
00:46:25|0.0014632
00:46:26|0.0014632
00:46:28|0.0014632
00:46:28|0.0014631
00:46:29|0.001464
00:46:30|0.001463
00:46:31|0.001463
00:46:32|0.0014639
00:46:33|0.0014635
00:46:34|0.0014635
00:46:36|0.0014635
00:46:38|0.0014625
00:46:39|0.001462
00:46:41|0.001462
00:46:42|0.0014617
00:46:44|0.0014616
00:46:45|0.0014616
00:46:46|0.0014616
00:46:47|0.0014616
00:46:48|0.0014616
00:46:50|0.0014616
00:46:50|0.0014616
00:46:51|0.0014616
00:46:53|0.0014616
00:46:54|0.0014617
00:46:55|0.0014609
00:46:57|0.0014612
00:46:57|0.0014612
00:46:59|0.0014617
00:47:00|0.0014617
00:47:01|0.0014617
00:47:02|0.0014609
00:47:03|0.0014608
00:47:04|0.0014608
00:47:05|0.0014608
00:47:06|0.0014613
00:47:07|0.0014607
00:47:08|0.0014573
00:47:09|0.001456
00:47:10|0.0014579
00:47:11|0.0014577
00:47:12|0.0014578
00:47:13|0.001459
00:47:14|0.001459
00:47:15|0.001459
00:47:16|0.001459
00:47:17|0.001458
00:47:18|0.001458
00:47:19|0.001458
00:47:20|0.0014585
00:47:21|0.0014588
00:47:22|0.0014601
00:47:23|0.0014601
00:47:24|0.0014604
00:47:25|0.0014601
00:47:26|0.0014601
00:47:27|0.0014601
00:47:28|0.0014593
00:47:29|0.0014594
00:47:30|0.001459
00:47:31|0.0014588
00:47:32|0.0014588
00:47:33|0.0014584
00:47:34|0.001459
00:47:35|0.001459
00:47:36|0.001459
00:47:38|0.0014581
00:47:39|0.001458
00:47:40|0.0014579
00:47:42|0.0014579
00:47:43|0.0014579
00:47:45|0.0014575
00:47:46|0.0014575
00:47:47|0.0014571
00:47:49|0.0014565
00:47:50|0.0014568
00:47:51|0.0014569
00:47:52|0.0014584
00:47:52|0.0014584
00:47:54|0.0014584
00:47:55|0.0014584
00:47:56|0.001459
00:47:58|0.0014593
00:47:59|0.0014593
00:48:00|0.0014593
00:48:01|0.0014593
00:48:02|0.0014593
00:48:03|0.0014575
00:48:04|0.0014575
00:48:05|0.0014573
00:48:05|0.0014573
00:48:07|0.0014573
00:48:08|0.0014573
00:48:09|0.0014573
00:48:10|0.0014585
00:48:11|0.0014585
00:48:13|0.0014585
00:48:13|0.0014585
00:48:14|0.0014585
00:48:15|0.0014585
00:48:16|0.0014585
00:48:17|0.0014585
00:48:18|0.0014585
00:48:19|0.0014585
00:48:20|0.0014585
00:48:21|0.0014585
00:48:22|0.0014595
00:48:23|0.0014595
00:48:24|0.0014605
00:48:25|0.0014611
00:48:26|0.0014611
00:48:27|0.0014611
00:48:28|0.0014611
00:48:30|0.00146
00:48:31|0.00146
00:48:32|0.00146
00:48:32|0.001459
00:48:34|0.00146
00:48:36|0.00146
00:48:36|0.00146
00:48:38|0.0014598
00:48:39|0.0014599
00:48:41|0.0014599
00:48:42|0.0014599
00:48:44|0.0014599
00:48:45|0.0014597
00:48:46|0.001459
00:48:46|0.001459
00:48:48|0.001459
00:48:49|0.001459
00:48:51|0.0014596
00:48:52|0.0014596
00:48:53|0.0014596
00:48:54|0.0014595
00:48:55|0.0014595
00:48:56|0.0014594
00:48:57|0.0014576
00:48:58|0.0014565
00:48:59|0.0014574
00:49:00|0.0014574
00:49:02|0.0014575
00:49:03|0.0014575
00:49:03|0.0014575
00:49:04|0.0014574
00:49:05|0.0014574
00:49:07|0.0014574
00:49:07|0.0014568
00:49:09|0.0014568
00:49:10|0.0014568
00:49:11|0.001458
00:49:11|0.0014582
00:49:13|0.0014582
00:49:14|0.0014582
00:49:14|0.0014582
00:49:15|0.001457
00:49:16|0.0014565
00:49:17|0.0014565
00:49:19|0.001456
00:49:19|0.0014556
00:49:21|0.0014557
00:49:22|0.0014557
00:49:23|0.0014557
00:49:24|0.0014557
00:49:25|0.0014565
00:49:26|0.0014571
00:49:27|0.0014571
00:49:28|0.001458
00:49:29|0.0014583
00:49:30|0.0014583
00:49:31|0.0014586
00:49:32|0.0014586
00:49:33|0.0014586
00:49:34|0.0014586
00:49:35|0.0014582
00:49:37|0.0014582
00:49:38|0.0014575
00:49:38|0.0014575
00:49:41|0.0014575
00:49:42|0.0014585
00:49:43|0.0014572
00:49:44|0.0014572
00:49:45|0.0014572
00:49:45|0.0014583
00:49:48|0.001459
00:49:48|0.0014595
00:49:49|0.0014595
00:49:51|0.0014595
00:49:52|0.0014595
00:49:53|0.0014595
00:49:54|0.0014595
00:49:55|0.0014585
00:49:55|0.0014585
00:49:57|0.001459
00:49:57|0.0014605
00:49:59|0.0014615
00:50:00|0.001462
00:50:01|0.001462
00:50:02|0.001462
00:50:03|0.001459
00:50:04|0.0014583
00:50:06|0.0014595
00:50:07|0.0014592
00:50:08|0.0014587
00:50:09|0.001458
00:50:10|0.0014579
00:50:11|0.0014579
00:50:12|0.0014579
00:50:13|0.0014579
00:50:14|0.0014575
00:50:15|0.0014575
00:50:16|0.0014572
00:50:17|0.0014571
00:50:18|0.0014573
00:50:19|0.0014571
00:50:20|0.001457
00:50:21|0.001457
00:50:22|0.0014568
00:50:23|0.0014565
00:50:24|0.0014565
00:50:25|0.0014575
00:50:26|0.0014582
00:50:27|0.0014582
00:50:28|0.0014584
00:50:29|0.0014584
00:50:30|0.0014584
00:50:31|0.0014553
00:50:32|0.0014551
00:50:33|0.0014551
00:50:34|0.0014551
00:50:35|0.0014551
00:50:36|0.0014551
00:50:37|0.0014553
00:50:38|0.0014553
00:50:39|0.0014553
00:50:40|0.0014553
00:50:41|0.001455
00:50:42|0.001455
00:50:43|0.001455
00:50:44|0.001455
00:50:45|0.0014557
00:50:47|0.0014557
00:50:49|0.0014551
00:50:49|0.0014551
00:50:50|0.0014551
00:50:52|0.0014544
00:50:54|0.0014544
00:50:54|0.0014544
00:50:56|0.0014544
00:50:56|0.0014544
00:50:57|0.0014548
00:50:58|0.0014548
00:50:59|0.0014548
00:51:00|0.0014548
00:51:01|0.0014551
00:51:02|0.0014551
00:51:03|0.0014548
00:51:04|0.0014548
00:51:05|0.0014548
00:51:06|0.0014548
00:51:07|0.0014538
00:51:08|0.0014538
00:51:10|0.0014538
00:51:11|0.0014535
00:51:12|0.0014535
00:51:13|0.0014535
00:51:14|0.0014535
00:51:15|0.0014535
00:51:16|0.001454
00:51:17|0.001454
00:51:18|0.001454
00:51:20|0.001454
00:51:21|0.0014533
00:51:22|0.0014533
00:51:22|0.0014533
00:51:24|0.0014533
00:51:25|0.0014533
00:51:26|0.0014533
00:51:26|0.0014533
00:51:27|0.0014533
00:51:29|0.0014539
00:51:29|0.0014543
00:51:31|0.001454
00:51:32|0.001454
00:51:33|0.001454
00:51:34|0.001454
00:51:35|0.0014545
00:51:35|0.001455
00:51:36|0.001455
00:51:38|0.001455
00:51:39|0.001455
00:51:39|0.001456
00:51:41|0.0014571
00:51:41|0.0014571
00:51:42|0.0014571
00:51:44|0.0014572
00:51:46|0.0014572
00:51:47|0.0014568
00:51:49|0.0014568
00:51:50|0.0014568
00:51:51|0.0014568
00:51:51|0.0014568
00:51:53|0.0014568
00:51:54|0.001456
00:51:55|0.0014562
00:51:56|0.0014566
00:51:57|0.0014566
00:51:58|0.001457
00:51:59|0.001457
00:52:00|0.001457
00:52:01|0.001457
00:52:02|0.0014566
00:52:03|0.0014566
00:52:04|0.0014566
00:52:05|0.0014566
00:52:06|0.0014566
00:52:08|0.0014566
00:52:09|0.0014566
00:52:09|0.0014575
00:52:11|0.0014577
00:52:12|0.0014577
00:52:13|0.001458
00:52:14|0.0014585
00:52:15|0.0014584
00:52:16|0.0014585
00:52:17|0.0014585
00:52:18|0.0014591
00:52:19|0.0014595
00:52:20|0.00146
00:52:21|0.0014601
00:52:22|0.0014601
00:52:23|0.0014601
00:52:24|0.0014601
00:52:25|0.0014601
00:52:26|0.0014601
00:52:27|0.0014604
00:52:28|0.0014604
00:52:29|0.0014604
00:52:30|0.0014604
00:52:31|0.001459
00:52:32|0.001459
00:52:33|0.001459
00:52:34|0.001459
00:52:35|0.001459
00:52:36|0.001459
00:52:37|0.001459
00:52:38|0.0014603
00:52:39|0.0014591
00:52:40|0.0014591
00:52:41|0.0014601
00:52:43|0.001461
00:52:44|0.0014617
00:52:46|0.0014618
00:52:47|0.0014618
00:52:49|0.0014618
00:52:49|0.0014618
00:52:51|0.0014618
00:52:52|0.0014618
00:52:53|0.0014618
00:52:54|0.0014618
00:52:55|0.0014618
00:52:56|0.0014618
00:52:57|0.0014618
00:52:58|0.0014618
00:52:59|0.0014617
00:52:59|0.001462
00:53:01|0.001462
00:53:02|0.0014616
00:53:03|0.0014628
00:53:04|0.001464
00:53:06|0.0014633
00:53:06|0.001463
00:53:07|0.001463
00:53:08|0.001463
00:53:09|0.0014635
00:53:10|0.0014621
00:53:11|0.0014625
00:53:12|0.0014625
00:53:13|0.0014625
00:53:14|0.0014625
00:53:16|0.001462
00:53:17|0.001462
00:53:18|0.0014615
00:53:19|0.0014615
00:53:20|0.0014615
00:53:21|0.001461
00:53:22|0.0014609
00:53:23|0.0014609
00:53:24|0.00146
00:53:25|0.00146
00:53:26|0.0014599
00:53:27|0.001459
00:53:28|0.0014585
00:53:29|0.0014585
00:53:30|0.0014585
00:53:31|0.0014595
00:53:32|0.0014595
00:53:33|0.0014601
00:53:34|0.0014605
00:53:36|0.0014607
00:53:36|0.001461
00:53:37|0.001461
00:53:38|0.001461
00:53:39|0.0014611
00:53:41|0.0014611
00:53:42|0.0014616
00:53:44|0.001462
00:53:46|0.0014625
00:53:46|0.0014634
00:53:48|0.0014639
00:53:49|0.0014639
00:53:50|0.0014639
00:53:51|0.001463
00:53:53|0.001463
00:53:53|0.001463
00:53:55|0.0014631
00:53:56|0.0014631
00:53:57|0.001464
00:53:58|0.001464
00:53:59|0.001464
00:54:00|0.001464
00:54:01|0.001464
00:54:03|0.001464
00:54:04|0.001464
00:54:05|0.0014645
00:54:06|0.0014645
00:54:07|0.0014645
00:54:09|0.0014652
00:54:10|0.0014657
00:54:11|0.0014658
00:54:12|0.0014666
00:54:12|0.0014666
00:54:14|0.0014666
00:54:15|0.0014666
00:54:16|0.0014669
00:54:18|0.0014675
00:54:18|0.0014671
00:54:19|0.0014671
00:54:20|0.0014671
00:54:21|0.0014675
00:54:22|0.0014676
00:54:23|0.0014676
00:54:24|0.0014676
00:54:25|0.0014676
00:54:26|0.001466
00:54:27|0.001466
00:54:28|0.0014657
00:54:29|0.0014657
00:54:30|0.0014651
00:54:31|0.0014651
00:54:32|0.001464
00:54:33|0.001464
00:54:34|0.001464
00:54:35|0.0014645
00:54:36|0.001464
00:54:37|0.001464
00:54:38|0.001464
00:54:39|0.001464
00:54:40|0.001464
00:54:41|0.001464
00:54:43|0.0014655
00:54:45|0.001467
00:54:46|0.001466
00:54:47|0.001466
00:54:48|0.001466
00:54:49|0.0014655
00:54:50|0.001465
00:54:51|0.001465
00:54:53|0.0014656
00:54:54|0.0014656
00:54:55|0.0014656
00:54:56|0.0014656
00:54:57|0.001466
00:54:58|0.001466
00:54:59|0.001466
00:55:00|0.001466
00:55:01|0.001466
00:55:02|0.0014637
00:55:03|0.0014631
00:55:04|0.0014631
00:55:06|0.0014633
00:55:07|0.0014633
00:55:08|0.0014633
00:55:09|0.001463
00:55:10|0.0014624
00:55:11|0.0014624
00:55:12|0.0014624
00:55:13|0.0014624
00:55:14|0.0014624
00:55:15|0.0014624
00:55:15|0.0014624
00:55:17|0.0014624
00:55:18|0.0014624
00:55:19|0.0014635
00:55:19|0.0014634
00:55:21|0.001464
00:55:21|0.0014646
00:55:23|0.0014658
00:55:23|0.001466
00:55:25|0.0014663
00:55:26|0.0014655
00:55:27|0.0014656
00:55:28|0.0014654
00:55:28|0.0014658
00:55:30|0.0014674
00:55:31|0.0014664
00:55:33|0.0014664
00:55:33|0.0014664
00:55:34|0.0014664
00:55:35|0.001466
00:55:36|0.001466
00:55:37|0.001466
00:55:38|0.001466
00:55:39|0.001466
00:55:40|0.001466
00:55:41|0.001466
00:55:42|0.001466
00:55:44|0.0014665
00:55:45|0.0014655
00:55:47|0.0014655
00:55:48|0.0014655
00:55:49|0.0014655
00:55:51|0.0014655
00:55:52|0.0014655
00:55:53|0.0014655
00:55:54|0.0014655
00:55:55|0.0014655
00:55:56|0.0014655
00:55:58|0.0014665
00:55:58|0.0014659
00:55:59|0.0014659
00:56:00|0.0014659
00:56:01|0.0014659
00:56:02|0.0014648
00:56:03|0.001466
00:56:04|0.001466
00:56:05|0.0014645
00:56:06|0.0014633
00:56:07|0.0014633
00:56:08|0.0014654
00:56:09|0.0014654
00:56:10|0.0014649
00:56:11|0.0014649
00:56:12|0.0014655
00:56:13|0.001467
00:56:15|0.001467
00:56:16|0.0014669
00:56:18|0.0014676
00:56:18|0.0014671
00:56:19|0.0014671
00:56:20|0.0014671
00:56:21|0.001468
00:56:22|0.001467
00:56:24|0.001467
00:56:25|0.001467
00:56:26|0.001467
00:56:27|0.001467
00:56:28|0.0014679
00:56:29|0.0014676
00:56:30|0.0014676
00:56:31|0.0014676
00:56:32|0.0014676
00:56:33|0.0014676
00:56:34|0.0014676
00:56:35|0.0014676
00:56:36|0.0014676
00:56:37|0.0014676
00:56:38|0.0014676
00:56:39|0.0014677
00:56:40|0.0014677
00:56:41|0.0014676
00:56:42|0.0014675
00:56:43|0.0014675
00:56:45|0.0014675
00:56:46|0.0014675
00:56:47|0.0014664
00:56:48|0.0014661
00:56:49|0.0014661
00:56:51|0.0014656
00:56:53|0.0014662
00:56:53|0.0014662
00:56:54|0.0014662
00:56:55|0.0014659
00:56:56|0.0014659
00:56:57|0.0014659
00:56:58|0.0014656
00:56:59|0.0014656
00:57:00|0.0014655
00:57:01|0.0014646
00:57:03|0.0014641
00:57:04|0.001464
00:57:05|0.0014633
00:57:06|0.0014624
00:57:07|0.0014618
00:57:08|0.001462
00:57:09|0.0014626
00:57:10|0.0014626
00:57:10|0.0014626
00:57:12|0.0014626
00:57:12|0.0014626
00:57:14|0.0014626
00:57:15|0.0014617
00:57:16|0.0014607
00:57:17|0.0014601
00:57:17|0.0014601
00:57:19|0.0014597
00:57:20|0.0014595
00:57:21|0.0014591
00:57:21|0.0014593
00:57:23|0.0014608
00:57:24|0.001459
00:57:25|0.0014584
00:57:26|0.0014577
00:57:27|0.0014575
00:57:29|0.0014585
00:57:30|0.001459
00:57:30|0.001459
00:57:32|0.0014589
00:57:33|0.0014589
00:57:33|0.0014589
00:57:34|0.001458
00:57:36|0.0014575
00:57:36|0.0014575
00:57:37|0.0014571
00:57:38|0.0014575
00:57:39|0.0014575
00:57:40|0.0014575
00:57:41|0.0014575
00:57:43|0.0014575
00:57:44|0.001456
00:57:45|0.001456
00:57:47|0.0014558
00:57:48|0.0014556
00:57:49|0.0014557
00:57:50|0.0014557
00:57:51|0.0014561
00:57:53|0.001456
00:57:54|0.001456
00:57:56|0.001456
00:57:56|0.0014553
00:57:57|0.0014545
00:57:58|0.0014538
00:57:59|0.0014535
00:58:00|0.0014453
00:58:02|0.0014529
00:58:03|0.0014528
00:58:04|0.0014539
00:58:05|0.0014536
00:58:06|0.0014538
00:58:07|0.0014533
00:58:08|0.0014532
00:58:09|0.0014532
00:58:09|0.0014517
00:58:11|0.0014518
00:58:12|0.0014507
00:58:13|0.0014505
00:58:14|0.0014513
00:58:15|0.0014513
00:58:16|0.0014497
00:58:17|0.0014495
00:58:18|0.0014511
00:58:19|0.0014511
00:58:20|0.0014511
00:58:21|0.0014485
00:58:22|0.0014495
00:58:22|0.0014485
00:58:24|0.0014479
00:58:25|0.0014475
00:58:26|0.0014474
00:58:27|0.0014474
00:58:27|0.0014474
00:58:29|0.0014474
00:58:30|0.0014474
00:58:31|0.0014485
00:58:32|0.0014485
00:58:33|0.0014492
00:58:33|0.001449
00:58:35|0.0014491
00:58:35|0.0014491
00:58:36|0.0014488
00:58:37|0.0014493
00:58:39|0.0014497
00:58:39|0.0014505
00:58:41|0.0014505
00:58:42|0.0014505
00:58:44|0.0014506
00:58:44|0.0014506
00:58:46|0.0014503
00:58:48|0.0014503
00:58:49|0.0014503
00:58:50|0.001451
00:58:51|0.001451
00:58:52|0.001451
00:58:53|0.00145
00:58:54|0.0014495
00:58:55|0.0014502
00:58:57|0.0014515
00:58:58|0.0014512
00:58:59|0.0014512
00:59:00|0.0014512
00:59:01|0.0014505
00:59:02|0.00145
00:59:03|0.00145
00:59:04|0.0014497
00:59:04|0.0014497
00:59:05|0.0014518
00:59:08|0.0014518
00:59:08|0.001452
00:59:09|0.0014516
00:59:10|0.0014517
00:59:11|0.0014526
00:59:12|0.0014526
00:59:13|0.0014527
00:59:14|0.0014535
00:59:15|0.0014545
00:59:16|0.0014551
00:59:17|0.0014555
00:59:18|0.0014555
00:59:19|0.0014555
00:59:20|0.0014556
00:59:21|0.0014556
00:59:22|0.0014556
00:59:23|0.0014556
00:59:24|0.0014556
00:59:25|0.001456
00:59:26|0.001456
00:59:27|0.0014563
00:59:28|0.0014576
00:59:29|0.0014576
00:59:30|0.0014565
00:59:31|0.001456
00:59:32|0.001456
00:59:33|0.0014567
00:59:34|0.0014541
00:59:35|0.0014542
00:59:36|0.0014535
00:59:37|0.0014535
00:59:38|0.0014535
00:59:39|0.0014535
00:59:40|0.0014544
00:59:41|0.0014544
00:59:42|0.0014542
00:59:43|0.0014542
00:59:44|0.001453
00:59:45|0.001453
00:59:47|0.0014529
00:59:49|0.0014529
00:59:50|0.0014534
00:59:51|0.0014525
00:59:52|0.0014525
00:59:53|0.0014525
00:59:54|0.0014525
00:59:55|0.0014525
00:59:56|0.0014528
00:59:57|0.0014528
00:59:58|0.0014528
01:00:00|0.0014523
01:00:01|0.0014523
01:00:02|0.0014523
01:00:03|0.0014515
01:00:04|0.0014506
01:00:05|0.0014505
01:00:06|0.00145
01:00:07|0.0014493
01:00:08|0.0014493
01:00:10|0.001449
01:00:11|0.0014487
01:00:12|0.0014485
01:00:13|0.0014475
01:00:14|0.001447
01:00:15|0.0014465
01:00:16|0.0014465
01:00:17|0.0014465
01:00:18|0.0014469
01:00:19|0.0014469
01:00:20|0.0014452
01:00:21|0.0014445
01:00:22|0.0014436
01:00:23|0.0014455
01:00:24|0.0014455
01:00:25|0.0014455
01:00:26|0.0014455
01:00:27|0.0014451
01:00:28|0.0014451
01:00:30|0.0014451
01:00:30|0.0014453
01:00:31|0.0014448
01:00:32|0.0014445
01:00:33|0.0014445
01:00:34|0.0014445
01:00:35|0.0014459
01:00:36|0.0014459
01:00:37|0.0014459
01:00:38|0.0014459
01:00:39|0.0014459
01:00:40|0.0014459
01:00:41|0.0014459
01:00:42|0.0014446
01:00:43|0.0014445
01:00:44|0.001444
01:00:45|0.0014432
01:00:46|0.0014432
01:00:48|0.0014438
01:00:50|0.0014438
01:00:52|0.0014445
01:00:52|0.0014445
01:00:54|0.001445
01:00:55|0.0014455
01:00:56|0.0014454
01:00:57|0.0014454
01:00:58|0.001446
01:00:59|0.001446
01:01:00|0.001446
01:01:01|0.001446
01:01:03|0.001446
01:01:04|0.001446
01:01:05|0.0014458
01:01:06|0.0014459
01:01:07|0.0014459
01:01:08|0.0014459
01:01:09|0.0014459
01:01:10|0.0014465
01:01:10|0.0014465
01:01:12|0.0014479
01:01:13|0.0014479
01:01:14|0.0014479
01:01:15|0.0014479
01:01:16|0.001448
01:01:17|0.0014478
01:01:18|0.0014478
01:01:19|0.0014485
01:01:20|0.001449
01:01:21|0.0014491
01:01:22|0.0014491
01:01:23|0.0014491
01:01:24|0.0014491
01:01:25|0.0014491
01:01:26|0.0014491
01:01:27|0.0014491
01:01:29|0.0014491
01:01:29|0.0014495
01:01:30|0.0014495
01:01:31|0.0014498
01:01:32|0.0014497
01:01:34|0.0014504
01:01:35|0.0014504
01:01:36|0.0014503
01:01:37|0.0014503
01:01:38|0.0014503
01:01:39|0.0014505
01:01:40|0.0014505
01:01:41|0.0014509
01:01:42|0.0014511
01:01:43|0.0014515
01:01:44|0.0014515
01:01:45|0.0014511
01:01:46|0.0014511
01:01:47|0.0014511
01:01:48|0.0014512
01:01:50|0.0014512
01:01:52|0.0014512
01:01:53|0.0014512
01:01:55|0.0014512
01:01:56|0.0014519
01:01:57|0.001453
01:01:58|0.0014531
01:02:00|0.0014534
01:02:01|0.0014534
01:02:01|0.0014534
01:02:03|0.0014534
01:02:03|0.0014533
01:02:04|0.0014533
01:02:06|0.0014533
01:02:08|0.0014535
01:02:09|0.0014544
01:02:10|0.0014544
01:02:11|0.0014545
01:02:12|0.0014545
01:02:13|0.0014545
01:02:14|0.001455
01:02:15|0.0014542
01:02:15|0.0014542
01:02:17|0.0014533
01:02:18|0.0014537
01:02:19|0.0014537
01:02:20|0.0014536
01:02:21|0.0014536
01:02:22|0.0014535
01:02:23|0.0014535
01:02:24|0.0014535
01:02:25|0.0014535
01:02:25|0.0014535
01:02:27|0.0014544
01:02:28|0.001455
01:02:29|0.001455
01:02:30|0.001455
01:02:31|0.0014556
01:02:32|0.0014556
01:02:33|0.0014556
01:02:34|0.0014564
01:02:35|0.0014567
01:02:36|0.0014567
01:02:37|0.0014559
01:02:38|0.0014559
01:02:39|0.0014559
01:02:40|0.0014559
01:02:41|0.0014559
01:02:42|0.0014559
01:02:43|0.0014559
01:02:44|0.0014568
01:02:45|0.0014568
01:02:46|0.0014567
01:02:47|0.0014567
01:02:48|0.001455
01:02:49|0.001455
01:02:50|0.001455
01:02:53|0.001456
01:02:54|0.0014557
01:02:56|0.0014557
01:02:57|0.001454
01:02:58|0.001454
01:03:00|0.0014539
01:03:02|0.0014539
01:03:02|0.0014539
01:03:03|0.0014521
01:03:04|0.0014521
01:03:05|0.0014515
01:03:06|0.0014515
01:03:07|0.001451
01:03:08|0.001451
01:03:09|0.0014504
01:03:10|0.00145
01:03:11|0.001449
01:03:12|0.001449
01:03:13|0.0014491
01:03:15|0.001448
01:03:16|0.001448
01:03:17|0.0014485
01:03:18|0.0014475
01:03:19|0.0014475
01:03:20|0.0014468
01:03:21|0.0014468
01:03:22|0.0014468
01:03:23|0.0014469
01:03:24|0.0014469
01:03:25|0.0014463
01:03:26|0.0014463
01:03:27|0.0014462
01:03:28|0.0014462
01:03:29|0.0014462
01:03:30|0.0014462
01:03:31|0.0014462
01:03:32|0.0014462
01:03:33|0.0014462
01:03:34|0.0014483
01:03:35|0.0014487
01:03:36|0.0014482
01:03:38|0.0014476
01:03:39|0.0014477
01:03:40|0.0014477
01:03:41|0.0014477
01:03:42|0.0014486
01:03:43|0.0014497
01:03:44|0.0014497
01:03:45|0.0014497
01:03:46|0.00145
01:03:47|0.00145
01:03:48|0.0014511
01:03:50|0.0014514
01:03:51|0.0014521
01:03:53|0.0014535
01:03:54|0.0014545
01:03:56|0.0014539
01:03:58|0.0014542
01:03:58|0.0014542
01:03:59|0.0014547
01:04:00|0.0014546
01:04:02|0.0014549
01:04:03|0.0014549
01:04:04|0.001455
01:04:06|0.0014549
01:04:06|0.0014549
01:04:08|0.0014551
01:04:09|0.0014551
01:04:10|0.0014542
01:04:11|0.0014542
01:04:12|0.0014542
01:04:12|0.0014542
01:04:14|0.0014556
01:04:14|0.0014563
01:04:15|0.0014563
01:04:16|0.001457
01:04:17|0.001457
01:04:18|0.001457
01:04:19|0.0014567
01:04:21|0.0014577
01:04:22|0.0014576
01:04:23|0.0014576
01:04:23|0.0014577
01:04:25|0.0014577
01:04:25|0.0014577
01:04:26|0.0014573
01:04:27|0.0014565
01:04:29|0.001456
01:04:30|0.0014545
01:04:31|0.0014546
01:04:32|0.0014546
01:04:32|0.0014546
01:04:33|0.0014546
01:04:35|0.0014546
01:04:36|0.0014545
01:04:37|0.0014545
01:04:38|0.0014535
01:04:39|0.0014535
01:04:40|0.0014539
01:04:41|0.0014534
01:04:42|0.0014525
01:04:43|0.0014521
01:04:44|0.0014521
01:04:45|0.001452
01:04:46|0.001452
01:04:46|0.0014514
01:04:48|0.0014505
01:04:49|0.00145
01:04:49|0.0014493
01:04:50|0.0014494
01:04:52|0.0014495
01:04:53|0.0014495
01:04:54|0.0014495
01:04:55|0.00145
01:04:57|0.0014515
01:04:59|0.0014524
01:04:59|0.0014517
01:05:00|0.0014512
01:05:02|0.0014512
01:05:03|0.001451
01:05:04|0.0014505
01:05:05|0.001449
01:05:06|0.001449
01:05:07|0.001449
01:05:08|0.001449
01:05:09|0.0014494
01:05:10|0.0014491
01:05:11|0.0014491
01:05:12|0.0014489
01:05:14|0.0014475
01:05:15|0.0014475
01:05:16|0.0014492
01:05:17|0.00145
01:05:18|0.0014505
01:05:19|0.0014505
01:05:20|0.0014509
01:05:21|0.0014514
01:05:22|0.0014509
01:05:23|0.0014509
01:05:24|0.0014515
01:05:25|0.0014517
01:05:26|0.001452
01:05:27|0.001452
01:05:28|0.001452
01:05:29|0.0014513
01:05:30|0.0014513
01:05:31|0.0014526
01:05:32|0.001453
01:05:33|0.001453
01:05:34|0.001453
01:05:35|0.001453
01:05:36|0.0014532
01:05:37|0.0014535
01:05:38|0.0014528
01:05:39|0.0014528
01:05:40|0.0014528
01:05:41|0.0014532
01:05:42|0.0014525
01:05:43|0.0014525
01:05:44|0.0014525
01:05:45|0.0014528
01:05:46|0.0014528
01:05:47|0.0014512
01:05:48|0.0014511
01:05:49|0.0014511
01:05:50|0.0014517
01:05:51|0.001451
01:05:52|0.001451
01:05:54|0.0014518
01:05:56|0.0014518
01:05:57|0.0014522
01:05:59|0.0014517
01:05:59|0.0014517
01:06:01|0.0014516
01:06:03|0.0014516
01:06:04|0.0014516
01:06:06|0.0014516
01:06:07|0.0014516
01:06:07|0.0014516
01:06:08|0.0014516
01:06:09|0.0014516
01:06:10|0.0014516
01:06:11|0.0014516
01:06:12|0.0014515
01:06:13|0.001451
01:06:14|0.0014505
01:06:15|0.0014505
01:06:16|0.0014505
01:06:17|0.0014505
01:06:18|0.0014507
01:06:19|0.0014507
01:06:20|0.0014507
01:06:21|0.0014507
01:06:22|0.0014507
01:06:23|0.0014507
01:06:25|0.0014515
01:06:25|0.0014515
01:06:28|0.0014515
01:06:28|0.0014515
01:06:29|0.0014515
01:06:31|0.0014515
01:06:32|0.0014515
01:06:33|0.0014515
01:06:34|0.0014515
01:06:35|0.001452
01:06:36|0.0014526
01:06:37|0.0014526
01:06:37|0.0014515
01:06:39|0.001453
01:06:40|0.001453
01:06:41|0.0014535
01:06:41|0.0014525
01:06:43|0.0014525
01:06:44|0.0014525
01:06:45|0.0014527
01:06:46|0.0014527
01:06:47|0.0014527
01:06:48|0.0014527
01:06:48|0.0014527
01:06:50|0.0014531
01:06:50|0.001452
01:06:52|0.0014515
01:06:53|0.0014515
01:06:53|0.0014513
01:06:56|0.0014507
01:06:57|0.0014505
01:06:58|0.0014492
01:07:00|0.001449
01:07:01|0.0014483
01:07:02|0.0014475
01:07:04|0.0014468
01:07:05|0.0014466
01:07:06|0.0014466
01:07:07|0.0014466
01:07:08|0.0014463
01:07:09|0.0014461
01:07:10|0.0014465
01:07:10|0.0014465
01:07:12|0.0014479
01:07:13|0.0014485
01:07:15|0.0014489
01:07:16|0.0014489
01:07:16|0.0014484
01:07:18|0.0014481
01:07:19|0.0014481
01:07:19|0.001448
01:07:21|0.0014479
01:07:22|0.0014479
01:07:23|0.0014479
01:07:23|0.0014479
01:07:25|0.0014479
01:07:26|0.0014494
01:07:26|0.0014494
01:07:28|0.0014491
01:07:28|0.0014495
01:07:30|0.0014491
01:07:31|0.0014491
01:07:31|0.0014487
01:07:33|0.0014483
01:07:34|0.0014485
01:07:34|0.0014495
01:07:36|0.0014492
01:07:38|0.0014491
01:07:38|0.0014485
01:07:39|0.0014485
01:07:40|0.0014485
01:07:42|0.0014485
01:07:42|0.0014485
01:07:44|0.0014485
01:07:45|0.0014485
01:07:46|0.0014485
01:07:47|0.0014485
01:07:48|0.0014485
01:07:49|0.0014485
01:07:50|0.001448
01:07:51|0.001448
01:07:52|0.001448
01:07:53|0.0014497
01:07:54|0.0014497
01:07:54|0.0014497
01:07:57|0.0014483
01:07:58|0.001448
01:07:59|0.0014478
01:08:00|0.0014478
01:08:01|0.0014469
01:08:03|0.0014465
01:08:03|0.0014462
01:08:04|0.0014457
01:08:05|0.0014457
01:08:06|0.0014457
01:08:07|0.0014457
01:08:08|0.001446
01:08:09|0.0014455
01:08:11|0.0014455
01:08:12|0.0014452
01:08:12|0.0014452
01:08:13|0.0014457
01:08:15|0.0014457
01:08:15|0.0014461
01:08:17|0.0014461
01:08:17|0.0014465
01:08:18|0.0014465
01:08:19|0.0014465
01:08:21|0.0014463
01:08:22|0.0014463
01:08:23|0.0014463
01:08:24|0.0014463
01:08:25|0.0014458
01:08:26|0.0014458
01:08:27|0.0014457
01:08:28|0.0014458
01:08:29|0.0014458
01:08:30|0.0014452
01:08:31|0.0014456
01:08:32|0.0014459
01:08:33|0.0014461
01:08:34|0.0014458
01:08:35|0.0014459
01:08:36|0.0014454
01:08:37|0.0014455
01:08:38|0.001445
01:08:39|0.0014441
01:08:40|0.0014441
01:08:41|0.0014443
01:08:42|0.0014455
01:08:43|0.0014459
01:08:44|0.001446
01:08:45|0.001446
01:08:46|0.001446
01:08:47|0.001446
01:08:48|0.001446
01:08:49|0.0014459
01:08:50|0.0014459
01:08:51|0.0014456
01:08:52|0.0014445
01:08:53|0.0014457
01:08:54|0.0014457
01:08:56|0.0014457
01:08:57|0.0014445
01:08:59|0.0014446
01:08:59|0.0014447
01:09:01|0.0014447
01:09:02|0.0014447
01:09:03|0.0014447
01:09:04|0.0014438
01:09:05|0.0014438
01:09:06|0.0014435
01:09:08|0.0014425
01:09:09|0.001442
01:09:10|0.001442
01:09:11|0.0014418
01:09:12|0.0014418
01:09:13|0.0014418
01:09:14|0.0014418
01:09:15|0.0014418
01:09:16|0.0014418
01:09:17|0.0014418
01:09:18|0.0014427
01:09:19|0.001443
01:09:20|0.0014435
01:09:21|0.0014435
01:09:23|0.0014435
01:09:23|0.0014435
01:09:24|0.001443
01:09:25|0.0014412
01:09:26|0.001441
01:09:28|0.001441
01:09:28|0.001441
01:09:29|0.001441
01:09:30|0.001441
01:09:31|0.0014423
01:09:33|0.0014415
01:09:33|0.0014415
01:09:34|0.001442
01:09:36|0.0014427
01:09:37|0.0014427
01:09:38|0.001443
01:09:39|0.0014435
01:09:40|0.0014435
01:09:41|0.0014436
01:09:42|0.0014425
01:09:44|0.0014425
01:09:44|0.0014435
01:09:45|0.0014441
01:09:46|0.0014445
01:09:47|0.001445
01:09:48|0.001445
01:09:49|0.0014455
01:09:50|0.0014463
01:09:51|0.0014463
01:09:52|0.0014445
01:09:53|0.0014442
01:09:54|0.0014442
01:09:55|0.0014442
01:09:57|0.0014455
01:09:59|0.0014435
01:09:59|0.001445
01:10:01|0.0014459
01:10:03|0.0014458
01:10:04|0.0014458
01:10:04|0.001447
01:10:06|0.001448
01:10:07|0.0014478
01:10:07|0.0014478
01:10:09|0.0014465
01:10:10|0.0014465
01:10:11|0.0014465
01:10:13|0.0014464
01:10:13|0.0014464
01:10:15|0.0014472
01:10:16|0.0014485
01:10:18|0.0014479
01:10:18|0.0014479
01:10:19|0.001446
01:10:20|0.001446
01:10:21|0.001446
01:10:22|0.001447
01:10:23|0.001447
01:10:24|0.001447
01:10:25|0.001447
01:10:26|0.0014455
01:10:27|0.0014458
01:10:28|0.0014464
01:10:29|0.0014464
01:10:30|0.0014455
01:10:31|0.0014435
01:10:32|0.0014435
01:10:33|0.0014435
01:10:34|0.001444
01:10:35|0.001444
01:10:36|0.001444
01:10:37|0.0014427
01:10:38|0.0014427
01:10:39|0.0014434
01:10:40|0.0014434
01:10:41|0.0014434
01:10:42|0.0014434
01:10:44|0.0014432
01:10:44|0.0014439
01:10:46|0.0014441
01:10:47|0.0014443
01:10:47|0.0014443
01:10:49|0.0014448
01:10:50|0.0014458
01:10:51|0.0014458
01:10:52|0.0014447
01:10:53|0.0014455
01:10:54|0.0014456
01:10:55|0.0014456
01:10:56|0.0014456
01:10:57|0.0014456
01:10:59|0.0014456
01:11:01|0.0014456
01:11:03|0.0014465
01:11:03|0.0014475
01:11:04|0.0014475
01:11:06|0.0014474
01:11:07|0.0014473
01:11:08|0.0014465
01:11:08|0.0014468
01:11:10|0.0014455
01:11:11|0.0014445
01:11:12|0.0014464
01:11:13|0.0014463
01:11:14|0.0014463
01:11:15|0.0014463
01:11:16|0.0014463
01:11:17|0.0014463
01:11:17|0.0014463
01:11:19|0.0014463
01:11:20|0.0014462
01:11:21|0.001447
01:11:22|0.001446
01:11:23|0.001446
01:11:24|0.001446
01:11:25|0.001446
01:11:26|0.001446
01:11:27|0.001446
01:11:28|0.001446
01:11:29|0.001446
01:11:29|0.001446
01:11:31|0.001446
01:11:32|0.001446
01:11:33|0.001446
01:11:34|0.001446
01:11:35|0.001446
01:11:36|0.001446
01:11:37|0.001446
01:11:39|0.001446
01:11:39|0.001446
01:11:41|0.001446
01:11:41|0.001446
01:11:43|0.001446
01:11:43|0.001446
01:11:45|0.001446
01:11:45|0.001446
01:11:47|0.001446
01:11:47|0.0014455
01:11:48|0.0014463
01:11:49|0.0014463
01:11:50|0.0014463
01:11:52|0.0014452
01:11:52|0.0014448
01:11:54|0.0014441
01:11:55|0.0014441
01:11:56|0.0014441
01:11:57|0.0014441
01:11:58|0.0014441
01:12:00|0.001445
01:12:02|0.001445
01:12:03|0.001445
01:12:04|0.0014458
01:12:06|0.0014465
01:12:07|0.0014451
01:12:09|0.0014465
01:12:09|0.001447
01:12:11|0.001447
01:12:12|0.001447
01:12:13|0.001446
01:12:13|0.0014459
01:12:15|0.0014445
01:12:15|0.0014445
01:12:16|0.0014452
01:12:18|0.0014452
01:12:18|0.0014445
01:12:19|0.0014445
01:12:21|0.0014445
01:12:22|0.0014445
01:12:23|0.0014445
01:12:24|0.0014445
01:12:25|0.0014445
01:12:26|0.0014445
01:12:27|0.0014445
01:12:27|0.0014428
01:12:29|0.0014426
01:12:30|0.0014426
01:12:31|0.001442
01:12:32|0.0014425
01:12:33|0.0014425
01:12:34|0.0014425
01:12:34|0.0014425
01:12:36|0.0014425
01:12:37|0.001443
01:12:38|0.001443
01:12:39|0.0014434
01:12:40|0.0014434
01:12:41|0.0014434
01:12:42|0.0014421
01:12:43|0.0014427
01:12:44|0.0014433
01:12:45|0.0014433
01:12:46|0.0014433
01:12:47|0.0014433
01:12:48|0.0014433
01:12:49|0.0014433
01:12:50|0.0014433
01:12:51|0.0014433
01:12:52|0.0014431
01:12:53|0.0014431
01:12:54|0.0014434
01:12:55|0.0014441
01:12:56|0.0014441
01:12:58|0.0014441
01:12:59|0.0014441
01:13:00|0.0014441
01:13:02|0.0014435
01:13:03|0.0014435
01:13:05|0.0014435
01:13:06|0.0014435
01:13:07|0.0014437
01:13:08|0.0014437
01:13:09|0.0014437
01:13:10|0.0014437
01:13:12|0.0014453
01:13:12|0.0014455
01:13:13|0.001446
01:13:14|0.0014465
01:13:15|0.0014465
01:13:16|0.0014465
01:13:17|0.0014461
01:13:18|0.0014455
01:13:19|0.0014443
01:13:21|0.0014438
01:13:22|0.0014438
01:13:23|0.0014438
01:13:24|0.0014438
01:13:26|0.001444
01:13:27|0.0014435
01:13:28|0.0014421
01:13:28|0.0014423
01:13:30|0.0014423
01:13:31|0.0014423
01:13:32|0.0014423
01:13:32|0.0014423
01:13:33|0.0014423
01:13:35|0.0014423
01:13:35|0.0014423
01:13:37|0.0014423
01:13:37|0.0014431
01:13:39|0.0014431
01:13:40|0.0014431
01:13:40|0.0014431
01:13:42|0.0014431
01:13:43|0.0014431
01:13:43|0.0014431
01:13:45|0.0014428
01:13:46|0.0014428
01:13:47|0.0014428
01:13:48|0.0014428
01:13:49|0.0014435
01:13:49|0.0014435
01:13:50|0.0014435
01:13:52|0.0014435
01:13:52|0.0014445
01:13:54|0.001445
01:13:55|0.0014455
01:13:56|0.0014455
01:13:57|0.0014455
01:13:58|0.0014455
01:13:59|0.0014446
01:14:01|0.0014432
01:14:03|0.0014439
01:14:04|0.0014439
01:14:06|0.0014439
01:14:07|0.0014439
01:14:08|0.0014439
01:14:09|0.0014439
01:14:10|0.0014439
01:14:11|0.0014439
01:14:12|0.0014439
01:14:13|0.0014439
01:14:15|0.001445
01:14:15|0.0014455
01:14:17|0.001446
01:14:17|0.001446
01:14:19|0.001446
01:14:19|0.0014461
01:14:20|0.0014461
01:14:21|0.0014461
01:14:23|0.0014461
01:14:24|0.0014465
01:14:25|0.0014469
01:14:26|0.0014469
01:14:27|0.0014457
01:14:28|0.0014455
01:14:29|0.0014455
01:14:30|0.0014455
01:14:30|0.001445
01:14:32|0.0014449
01:14:33|0.001445
01:14:34|0.001445
01:14:35|0.0014445
01:14:36|0.0014431
01:14:37|0.0014431
01:14:38|0.0014433
01:14:39|0.001443
01:14:40|0.001443
01:14:41|0.001443
01:14:42|0.001443
01:14:43|0.0014428
01:14:44|0.0014418
01:14:45|0.0014418
01:14:46|0.0014418
01:14:47|0.0014406
01:14:48|0.0014406
01:14:50|0.0014401
01:14:51|0.0014399
01:14:52|0.0014399
01:14:53|0.0014399
01:14:53|0.0014399
01:14:55|0.0014405
01:14:57|0.0014409
01:14:58|0.0014409
01:14:59|0.0014404
01:15:00|0.0014399
01:15:01|0.0014394
01:15:01|0.0014386
01:15:03|0.0014386
01:15:05|0.0014398
01:15:06|0.00144
01:15:07|0.001441
01:15:08|0.0014412
01:15:10|0.0014412
01:15:10|0.001442
01:15:11|0.0014422
01:15:12|0.0014422
01:15:14|0.0014425
01:15:15|0.0014425
01:15:15|0.001443
01:15:17|0.0014435
01:15:17|0.0014435
01:15:18|0.0014438
01:15:20|0.0014446
01:15:21|0.001445
01:15:22|0.0014447
01:15:23|0.0014447
01:15:24|0.0014455
01:15:24|0.0014455
01:15:26|0.0014455
01:15:27|0.0014455
01:15:27|0.0014455
01:15:29|0.0014455
01:15:29|0.0014451
01:15:31|0.0014457
01:15:32|0.0014449
01:15:32|0.0014442
01:15:34|0.001444
01:15:35|0.0014445
01:15:35|0.0014445
01:15:37|0.0014446
01:15:38|0.0014436
01:15:39|0.0014438
01:15:40|0.0014438
01:15:41|0.0014442
01:15:42|0.0014442
01:15:43|0.0014442
01:15:44|0.0014442
01:15:45|0.0014442
01:15:46|0.0014442
01:15:47|0.0014445
01:15:48|0.0014445
01:15:49|0.0014455
01:15:50|0.0014454
01:15:51|0.0014454
01:15:52|0.0014454
01:15:53|0.0014454
01:15:54|0.0014454
01:15:55|0.0014454
01:15:56|0.0014454
01:15:57|0.0014445
01:15:58|0.0014445
01:15:59|0.0014445
01:16:01|0.0014445
01:16:02|0.0014445
01:16:04|0.0014455
01:16:05|0.001444
01:16:06|0.0014455
01:16:08|0.001446
01:16:09|0.0014465
01:16:09|0.0014469
01:16:11|0.0014469
01:16:13|0.001447
01:16:13|0.001447
01:16:15|0.001447
01:16:15|0.001448
01:16:16|0.0014483
01:16:17|0.0014483
01:16:19|0.0014473
01:16:20|0.0014465
01:16:20|0.0014465
01:16:21|0.0014478
01:16:23|0.0014478
01:16:24|0.0014469
01:16:25|0.001447
01:16:25|0.0014468
01:16:27|0.0014468
01:16:28|0.0014468
01:16:29|0.0014455
01:16:29|0.0014455
01:16:31|0.0014455
01:16:32|0.0014455
01:16:33|0.0014455
01:16:34|0.0014455
01:16:35|0.0014455
01:16:36|0.001445
01:16:36|0.001445
01:16:37|0.0014445
01:16:39|0.0014445
01:16:40|0.0014442
01:16:41|0.0014435
01:16:43|0.0014435
01:16:43|0.0014435
01:16:44|0.0014439
01:16:46|0.0014448
01:16:46|0.001445
01:16:48|0.0014464
01:16:49|0.0014464
01:16:50|0.0014464
01:16:51|0.0014464
01:16:52|0.001444
01:16:53|0.001446
01:16:54|0.0014457
01:16:54|0.0014457
01:16:56|0.0014451
01:16:57|0.0014451
01:16:58|0.0014451
01:16:58|0.0014451
01:16:59|0.0014445
01:17:00|0.001444
01:17:02|0.0014435
01:17:02|0.0014425
01:17:03|0.0014424
01:17:04|0.001442
01:17:06|0.0014424
01:17:08|0.0014418
01:17:09|0.0014413
01:17:11|0.0014422
01:17:12|0.0014422
01:17:14|0.0014422
01:17:15|0.0014422
01:17:16|0.0014434
01:17:16|0.0014433
01:17:18|0.0014433
01:17:18|0.0014433
01:17:20|0.0014433
01:17:20|0.0014433
01:17:22|0.0014419
01:17:23|0.0014419
01:17:24|0.0014414
01:17:25|0.0014413
01:17:26|0.0014395
01:17:27|0.0014395
01:17:28|0.0014407
01:17:29|0.0014407
01:17:30|0.0014407
01:17:31|0.0014407
01:17:32|0.0014407
01:17:33|0.0014399
01:17:34|0.0014399
01:17:35|0.0014399
01:17:36|0.0014399
01:17:37|0.0014399
01:17:38|0.0014397
01:17:39|0.0014397
01:17:40|0.0014396
01:17:41|0.0014395
01:17:42|0.0014395
01:17:43|0.0014395
01:17:45|0.0014395
01:17:45|0.0014395
01:17:46|0.0014395
01:17:47|0.0014384
01:17:48|0.0014384
01:17:50|0.0014384
01:17:50|0.0014386
01:17:52|0.0014386
01:17:53|0.0014386
01:17:53|0.0014386
01:17:55|0.0014386
01:17:56|0.0014386
01:17:57|0.0014387
01:17:57|0.0014387
01:17:58|0.0014387
01:17:59|0.0014387
01:18:01|0.0014398
01:18:01|0.0014398
01:18:02|0.0014398
01:18:04|0.0014398
01:18:06|0.0014398
01:18:06|0.0014398
01:18:08|0.0014398
01:18:09|0.0014385
01:18:11|0.0014385
01:18:12|0.0014385
01:18:13|0.0014396
01:18:13|0.0014384
01:18:15|0.0014384
01:18:16|0.0014394
01:18:17|0.0014395
01:18:18|0.00144
01:18:19|0.0014405
01:18:20|0.0014403
01:18:21|0.0014403
01:18:22|0.0014403
01:18:23|0.0014403
01:18:24|0.0014403
01:18:25|0.0014401
01:18:26|0.0014401
01:18:28|0.0014401
01:18:29|0.0014401
01:18:30|0.0014406
01:18:31|0.0014414
01:18:32|0.0014414
01:18:33|0.0014414
01:18:35|0.001441
01:18:35|0.001441
01:18:36|0.001441
01:18:37|0.001441
01:18:39|0.001441
01:18:40|0.0014396
01:18:41|0.0014396
01:18:42|0.0014393
01:18:43|0.0014385
01:18:44|0.0014387
01:18:45|0.0014387
01:18:46|0.0014385
01:18:47|0.0014385
01:18:48|0.0014385
01:18:49|0.0014395
01:18:50|0.0014395
01:18:51|0.0014395
01:18:52|0.0014395
01:18:53|0.0014405
01:18:54|0.0014407
01:18:56|0.001441
01:18:56|0.001441
01:18:57|0.0014395
01:18:58|0.0014395
01:18:59|0.0014395
01:19:00|0.0014395
01:19:01|0.0014395
01:19:02|0.0014395
01:19:03|0.0014395
01:19:04|0.0014395
01:19:06|0.0014395
01:19:08|0.0014396
01:19:10|0.0014396
01:19:11|0.0014396
01:19:12|0.0014396
01:19:14|0.0014396
01:19:16|0.0014386
01:19:16|0.0014386
01:19:17|0.0014386
01:19:18|0.0014386
01:19:19|0.0014385
01:19:20|0.001438
01:19:22|0.001438
01:19:22|0.0014376
01:19:23|0.0014376
01:19:24|0.001439
01:19:25|0.001439
01:19:26|0.001439
01:19:28|0.001439
01:19:28|0.001439
01:19:29|0.001439
01:19:30|0.001439
01:19:31|0.001438
01:19:32|0.001438
01:19:33|0.0014371
01:19:34|0.0014371
01:19:35|0.0014376
01:19:36|0.001439
01:19:37|0.001439
01:19:38|0.001439
01:19:39|0.0014376
01:19:40|0.0014376
01:19:41|0.0014376
01:19:42|0.0014375
01:19:43|0.001436
01:19:45|0.0014356
01:19:45|0.001435
01:19:46|0.0014359
01:19:47|0.0014359
01:19:48|0.0014363
01:19:50|0.001436
01:19:50|0.001436
01:19:51|0.001436
01:19:53|0.001436
01:19:54|0.001436
01:19:55|0.001435
01:19:56|0.001435
01:19:57|0.001435
01:19:57|0.001435
01:19:58|0.0014346
01:20:00|0.001434
01:20:01|0.001434
01:20:02|0.0014343
01:20:02|0.0014343
01:20:04|0.0014343
01:20:04|0.0014341
01:20:06|0.0014343
01:20:07|0.0014345
01:20:09|0.0014349
01:20:10|0.0014357
01:20:12|0.0014357
01:20:12|0.0014343
01:20:13|0.0014343
01:20:14|0.0014343
01:20:15|0.0014338
01:20:17|0.0014338
01:20:18|0.0014338
01:20:19|0.0014338
01:20:20|0.0014338
01:20:21|0.0014338
01:20:23|0.0014338
01:20:24|0.001435
01:20:25|0.0014357
01:20:26|0.001436
01:20:27|0.001436
01:20:28|0.001436
01:20:29|0.001436
01:20:30|0.001436
01:20:31|0.001436
01:20:32|0.001436
01:20:33|0.001435
01:20:34|0.001435
01:20:35|0.001435
01:20:36|0.0014364
01:20:37|0.0014364
01:20:38|0.0014371
01:20:39|0.001437
01:20:40|0.001437
01:20:41|0.001437
01:20:42|0.001437
01:20:43|0.001437
01:20:45|0.0014352
01:20:45|0.0014356
01:20:46|0.0014356
01:20:47|0.0014356
01:20:48|0.0014356
01:20:49|0.0014367
01:20:51|0.0014367
01:20:51|0.0014371
01:20:52|0.0014375
01:20:53|0.0014365
01:20:54|0.0014371
01:20:56|0.0014365
01:20:56|0.0014368
01:20:58|0.0014368
01:20:58|0.0014368
01:21:00|0.0014355
01:21:01|0.0014347
01:21:02|0.0014348
01:21:02|0.0014358
01:21:04|0.0014358
01:21:05|0.0014358
01:21:06|0.0014358
01:21:07|0.0014358
01:21:09|0.0014343
01:21:10|0.0014343
01:21:12|0.0014343
01:21:14|0.0014343
01:21:15|0.0014335
01:21:16|0.0014332
01:21:18|0.0014317
01:21:19|0.0014317
01:21:20|0.0014317
01:21:22|0.0014313
01:21:23|0.0014313
01:21:24|0.0014313
01:21:25|0.0014313
01:21:25|0.0014313
01:21:27|0.0014321
01:21:28|0.0014325
01:21:29|0.0014321
01:21:30|0.0014321
01:21:30|0.0014321
01:21:31|0.0014321
01:21:34|0.0014321
01:21:35|0.0014321
01:21:35|0.0014321
01:21:37|0.0014321
01:21:38|0.0014315
01:21:38|0.0014315
01:21:40|0.0014318
01:21:40|0.0014318
01:21:42|0.0014318
01:21:43|0.0014312
01:21:44|0.0014312
01:21:45|0.0014312
01:21:46|0.0014307
01:21:47|0.0014302
01:21:48|0.00143
01:21:49|0.00143
01:21:50|0.00143
01:21:51|0.0014314
01:21:52|0.0014319
01:21:53|0.0014319
01:21:54|0.0014319
01:21:55|0.0014317
01:21:56|0.0014317
01:21:57|0.0014318
01:21:58|0.0014318
01:21:59|0.0014318
01:22:00|0.0014318
01:22:00|0.0014318
01:22:02|0.0014316
01:22:03|0.001432
01:22:04|0.001432
01:22:04|0.001431
01:22:06|0.001431
01:22:07|0.001431
01:22:07|0.001431
01:22:10|0.0014317
01:22:11|0.0014317
01:22:12|0.0014311
01:22:14|0.0014309
01:22:15|0.0014309
01:22:16|0.0014308
01:22:17|0.0014301
01:22:18|0.0014299
01:22:19|0.0014299
01:22:20|0.0014299
01:22:21|0.001431
01:22:22|0.001431
01:22:23|0.001431
01:22:24|0.0014303
01:22:25|0.0014303
01:22:26|0.0014298
01:22:27|0.0014303
01:22:28|0.0014303
01:22:29|0.0014299
01:22:30|0.0014294
01:22:31|0.0014294
01:22:33|0.0014295
01:22:33|0.0014295
01:22:34|0.0014296
01:22:35|0.0014305
01:22:36|0.0014304
01:22:38|0.0014304
01:22:39|0.0014304
01:22:39|0.0014304
01:22:40|0.0014304
01:22:41|0.0014304
01:22:43|0.0014295
01:22:44|0.0014295
01:22:45|0.0014295
01:22:46|0.0014291
01:22:47|0.0014291
01:22:47|0.0014291
01:22:49|0.0014291
01:22:49|0.0014291
01:22:51|0.0014291
01:22:52|0.0014291
01:22:53|0.0014291
01:22:54|0.0014291
01:22:55|0.0014291
01:22:56|0.0014291
01:22:57|0.0014291
01:22:57|0.0014291
01:22:59|0.0014291
01:23:00|0.0014291
01:23:00|0.0014301
01:23:02|0.0014301
01:23:02|0.0014301
01:23:04|0.0014315
01:23:05|0.0014319
01:23:06|0.0014319
01:23:07|0.0014319
01:23:08|0.0014309
01:23:09|0.0014309
01:23:11|0.0014309
01:23:12|0.0014309
01:23:13|0.00143
01:23:14|0.00143
01:23:15|0.00143
01:23:17|0.00143
01:23:18|0.00143
01:23:19|0.00143
01:23:19|0.00143
01:23:21|0.00143
01:23:22|0.00143
01:23:22|0.00143
01:23:24|0.0014315
01:23:24|0.0014315
01:23:25|0.0014315
01:23:27|0.0014315
01:23:28|0.0014315
01:23:30|0.0014315
01:23:30|0.0014315
01:23:31|0.0014315
01:23:33|0.0014315
01:23:33|0.0014315
01:23:34|0.001432
01:23:35|0.001432
01:23:36|0.001432
01:23:37|0.001432
01:23:38|0.001432
01:23:39|0.001432
01:23:40|0.001432
01:23:41|0.001432
01:23:42|0.001432
01:23:44|0.001431
01:23:45|0.0014305
01:23:46|0.0014305
01:23:48|0.0014287
01:23:49|0.0014288
01:23:50|0.0014288
01:23:51|0.0014288
01:23:51|0.001428
01:23:53|0.001428
01:23:53|0.001428
01:23:54|0.0014295
01:23:56|0.0014299
01:23:56|0.0014301
01:23:58|0.0014301
01:23:59|0.0014301
01:24:00|0.0014301
01:24:01|0.0014287
01:24:02|0.0014288
01:24:03|0.0014288
01:24:04|0.0014288
01:24:05|0.0014288
01:24:06|0.0014285
01:24:07|0.001429
01:24:08|0.001429
01:24:08|0.0014295
01:24:09|0.0014295
01:24:12|0.0014295
01:24:12|0.0014295
01:24:14|0.0014295
01:24:16|0.0014295
01:24:18|0.0014292
01:24:19|0.0014292
01:24:20|0.0014292
01:24:21|0.0014292
01:24:22|0.0014292
01:24:23|0.0014292
01:24:24|0.0014292
01:24:26|0.00143
01:24:26|0.00143
01:24:27|0.0014305
01:24:28|0.0014305
01:24:29|0.0014305
01:24:30|0.0014305
01:24:32|0.0014305
01:24:32|0.0014286
01:24:34|0.0014286
01:24:35|0.0014286
01:24:36|0.0014286
01:24:37|0.0014286
01:24:38|0.0014286
01:24:39|0.0014286
01:24:40|0.0014286
01:24:42|0.0014291
01:24:43|0.0014299
01:24:43|0.0014296
01:24:44|0.0014296
01:24:45|0.0014306
01:24:47|0.0014306
01:24:48|0.0014305
01:24:49|0.001431
01:24:50|0.001431
01:24:51|0.0014315
01:24:52|0.001432
01:24:52|0.0014313
01:24:53|0.0014325
01:24:54|0.001433
01:24:55|0.001433
01:24:57|0.001433
01:24:58|0.0014316
01:24:59|0.0014316
01:24:59|0.0014316
01:25:00|0.0014316
01:25:01|0.0014316
01:25:03|0.0014316
01:25:03|0.0014318
01:25:04|0.0014315
01:25:06|0.0014315
01:25:07|0.0014306
01:25:08|0.0014306
01:25:09|0.0014305
01:25:10|0.0014305
01:25:11|0.0014305
01:25:13|0.0014295
01:25:14|0.0014295
01:25:14|0.0014295
01:25:16|0.0014295
01:25:17|0.0014295
01:25:18|0.0014295
01:25:19|0.0014295
01:25:20|0.0014305
01:25:21|0.0014305
01:25:22|0.001431
01:25:23|0.001431
01:25:24|0.00143
01:25:25|0.00143
01:25:27|0.0014295
01:25:27|0.0014295
01:25:29|0.0014295
01:25:30|0.0014295
01:25:31|0.0014295
01:25:33|0.0014287
01:25:34|0.0014287
01:25:34|0.0014287
01:25:35|0.0014293
01:25:36|0.0014293
01:25:37|0.0014293
01:25:39|0.0014293
01:25:39|0.0014293
01:25:40|0.0014293
01:25:41|0.0014291
01:25:42|0.0014283
01:25:44|0.0014283
01:25:44|0.0014283
01:25:46|0.001428
01:25:46|0.0014293
01:25:48|0.0014292
01:25:49|0.0014292
01:25:49|0.0014295
01:25:50|0.0014295
01:25:51|0.0014295
01:25:53|0.0014295
01:25:53|0.0014301
01:25:55|0.0014305
01:25:56|0.0014306
01:25:57|0.0014307
01:25:58|0.001431
01:25:58|0.0014315
01:26:00|0.0014315
01:26:01|0.0014315
01:26:01|0.0014315
01:26:02|0.0014315
01:26:04|0.0014315
01:26:04|0.001432
01:26:07|0.0014334
01:26:07|0.0014337
01:26:08|0.0014337
01:26:09|0.0014329
01:26:10|0.0014321
01:26:11|0.001432
01:26:13|0.0014322
01:26:15|0.0014311
01:26:16|0.0014311
01:26:17|0.0014311
01:26:18|0.0014325
01:26:19|0.001433
01:26:21|0.0014334
01:26:22|0.0014335
01:26:23|0.0014335
01:26:23|0.0014337
01:26:25|0.0014339
01:26:25|0.001434
01:26:28|0.0014335
01:26:28|0.0014334
01:26:30|0.0014334
01:26:31|0.0014334
01:26:32|0.0014334
01:26:33|0.0014333
01:26:34|0.0014336
01:26:36|0.0014336
01:26:36|0.0014342
01:26:37|0.0014341
01:26:38|0.0014341
01:26:39|0.0014341
01:26:40|0.0014341
01:26:41|0.0014341
01:26:42|0.0014341
01:26:44|0.0014341
01:26:44|0.0014341
01:26:45|0.0014341
01:26:46|0.0014341
01:26:47|0.0014341
01:26:49|0.0014341
01:26:49|0.0014341
01:26:50|0.0014341
01:26:52|0.0014341
01:26:53|0.0014341
01:26:54|0.0014341
01:26:55|0.0014341
01:26:56|0.0014338
01:26:57|0.0014335
01:26:58|0.001433
01:26:59|0.0014325
01:27:00|0.001432
01:27:02|0.0014315
01:27:03|0.0014315
01:27:04|0.0014315
01:27:05|0.0014315
01:27:06|0.0014315
01:27:07|0.0014315
01:27:08|0.0014313
01:27:09|0.0014313
01:27:10|0.001431
01:27:11|0.0014313
01:27:12|0.0014313
01:27:13|0.0014313
01:27:15|0.0014325
01:27:17|0.001433
01:27:18|0.0014333
01:27:20|0.0014334
01:27:20|0.0014333
01:27:21|0.0014333
01:27:22|0.0014333
01:27:24|0.001432
01:27:25|0.001432
01:27:26|0.001432
01:27:27|0.0014335
01:27:28|0.0014335
01:27:29|0.0014325
01:27:30|0.0014325
01:27:31|0.0014324
01:27:32|0.001432
01:27:33|0.0014316
01:27:34|0.0014332
01:27:35|0.0014332
01:27:36|0.0014315
01:27:37|0.0014315
01:27:38|0.0014315
01:27:39|0.0014315
01:27:40|0.0014315
01:27:41|0.0014319
01:27:42|0.0014319
01:27:43|0.0014319
01:27:45|0.0014319
01:27:45|0.0014319
01:27:46|0.0014319
01:27:47|0.0014319
01:27:48|0.0014319
01:27:49|0.0014319
01:27:50|0.0014319
01:27:52|0.0014328
01:27:54|0.001433
01:27:55|0.001433
01:27:56|0.0014329
01:27:57|0.0014329
01:27:58|0.0014329
01:27:59|0.0014329
01:28:01|0.0014329
01:28:01|0.0014329
01:28:03|0.0014329
01:28:03|0.0014329
01:28:05|0.0014334
01:28:05|0.001433
01:28:06|0.001433
01:28:07|0.0014322
01:28:08|0.0014322
01:28:10|0.0014322
01:28:11|0.0014322
01:28:12|0.0014322
01:28:12|0.0014322
01:28:14|0.0014322
01:28:15|0.0014322
01:28:17|0.0014325
01:28:18|0.0014325
01:28:18|0.001432
01:28:20|0.001432
01:28:20|0.0014315
01:28:23|0.0014315
01:28:24|0.0014308
01:28:24|0.0014308
01:28:25|0.0014308
01:28:27|0.0014308
01:28:28|0.0014326
01:28:29|0.0014326
01:28:30|0.0014315
01:28:31|0.0014315
01:28:32|0.0014315
01:28:33|0.0014315
01:28:34|0.0014315
01:28:35|0.0014315
01:28:36|0.0014315
01:28:37|0.0014325
01:28:38|0.0014332
01:28:39|0.0014325
01:28:40|0.0014325
01:28:41|0.0014325
01:28:42|0.001432
01:28:43|0.001432
01:28:44|0.001432
01:28:45|0.001432
01:28:47|0.001432
01:28:48|0.0014311
01:28:48|0.0014311
01:28:50|0.0014311
01:28:50|0.0014311
01:28:52|0.0014311
01:28:52|0.0014311
01:28:54|0.0014311
01:28:55|0.0014311
01:28:56|0.0014311
01:28:57|0.0014311
01:28:58|0.0014305
01:28:59|0.00143
01:29:00|0.00143
01:29:01|0.0014297
01:29:01|0.0014301
01:29:03|0.0014295
01:29:04|0.0014292
01:29:06|0.0014292
01:29:06|0.0014292
01:29:07|0.0014291
01:29:08|0.0014283
01:29:09|0.0014283
01:29:10|0.0014283
01:29:11|0.0014283
01:29:12|0.0014295
01:29:13|0.0014301
01:29:14|0.0014309
01:29:16|0.0014315
01:29:18|0.001432
01:29:20|0.001432
01:29:22|0.0014322
01:29:22|0.0014322
01:29:23|0.0014322
01:29:24|0.0014322
01:29:25|0.0014325
01:29:27|0.0014329
01:29:29|0.0014329
01:29:30|0.0014329
01:29:31|0.0014329
01:29:32|0.0014313
01:29:34|0.0014311
01:29:35|0.0014311
01:29:35|0.0014311
01:29:37|0.0014318
01:29:39|0.0014318
01:29:39|0.0014325
01:29:40|0.0014325
01:29:41|0.0014325
01:29:42|0.0014325
01:29:43|0.0014325
01:29:45|0.001433
01:29:45|0.001433
01:29:46|0.001433
01:29:47|0.001433
01:29:48|0.001433
01:29:49|0.0014335
01:29:50|0.0014335
01:29:51|0.0014335
01:29:52|0.0014338
01:29:53|0.0014338
01:29:54|0.0014336
01:29:56|0.0014333
01:29:56|0.0014333
01:29:58|0.0014328
01:29:59|0.0014328
01:30:00|0.0014328
01:30:01|0.001433
01:30:02|0.0014329
01:30:03|0.0014325
01:30:04|0.001431
01:30:05|0.0014305
01:30:05|0.00143
01:30:07|0.00143
01:30:08|0.00143
01:30:09|0.00143
01:30:10|0.001432
01:30:11|0.001432
01:30:12|0.001432
01:30:13|0.001432
01:30:14|0.001432
01:30:15|0.001432
01:30:17|0.001432
01:30:18|0.001432
01:30:19|0.0014316
01:30:20|0.001433
01:30:22|0.0014344
01:30:22|0.0014344
01:30:24|0.0014317
01:30:25|0.0014331
01:30:26|0.0014328
01:30:27|0.0014335
01:30:28|0.0014335
01:30:29|0.0014335
01:30:30|0.0014325
01:30:31|0.0014325
01:30:32|0.0014325
01:30:33|0.0014327
01:30:34|0.0014327
01:30:35|0.0014327
01:30:36|0.0014325
01:30:38|0.0014326
01:30:39|0.0014326
01:30:40|0.0014326
01:30:41|0.0014326
01:30:43|0.0014326
01:30:43|0.001433
01:30:44|0.001433
01:30:45|0.0014338
01:30:46|0.0014339
01:30:47|0.001434
01:30:48|0.0014342
01:30:49|0.0014342
01:30:50|0.0014345
01:30:51|0.0014345
01:30:52|0.001435
01:30:54|0.0014343
01:30:54|0.001434
01:30:55|0.001434
01:30:56|0.001434
01:30:58|0.0014347
01:30:59|0.0014347
01:31:00|0.001435
01:31:01|0.0014351
01:31:02|0.0014345
01:31:03|0.0014345
01:31:04|0.0014345
01:31:05|0.0014345
01:31:06|0.0014342
01:31:07|0.0014331
01:31:09|0.0014329
01:31:09|0.0014329
01:31:10|0.0014329
01:31:12|0.0014329
01:31:13|0.0014329
01:31:14|0.0014329
01:31:14|0.0014329
01:31:15|0.0014329
01:31:18|0.0014325
01:31:19|0.0014324
01:31:21|0.001432
01:31:22|0.001432
01:31:23|0.001432
01:31:25|0.001432
01:31:26|0.0014324
01:31:27|0.0014322
01:31:28|0.0014322
01:31:29|0.0014322
01:31:31|0.0014322
01:31:33|0.0014322
01:31:33|0.0014322
01:31:34|0.0014322
01:31:35|0.0014322
01:31:36|0.0014315
01:31:37|0.001431
01:31:38|0.0014301
01:31:39|0.0014301
01:31:40|0.0014301
01:31:41|0.0014299
01:31:42|0.0014299
01:31:43|0.0014295
01:31:45|0.0014295
01:31:45|0.0014295
01:31:46|0.0014293
01:31:47|0.001429
01:31:48|0.0014293
01:31:49|0.0014293
01:31:50|0.0014293
01:31:51|0.0014293
01:31:52|0.0014293
01:31:53|0.0014293
01:31:55|0.0014294
01:31:55|0.0014294
01:31:56|0.00143
01:31:57|0.0014303
01:31:58|0.0014303
01:32:00|0.0014303
01:32:00|0.0014303
01:32:01|0.0014303
01:32:03|0.0014303
01:32:04|0.0014305
01:32:05|0.0014305
01:32:06|0.0014306
01:32:07|0.0014306
01:32:08|0.0014299
01:32:09|0.0014292
01:32:10|0.0014292
01:32:10|0.001429
01:32:11|0.0014289
01:32:12|0.001429
01:32:13|0.001429
01:32:15|0.001429
01:32:16|0.001429
01:32:18|0.0014296
01:32:19|0.0014297
01:32:20|0.0014297
01:32:21|0.0014297
01:32:23|0.0014297
01:32:24|0.0014297
01:32:25|0.0014297
01:32:26|0.0014297
01:32:27|0.0014297
01:32:28|0.0014297
01:32:29|0.0014297
01:32:29|0.0014297
01:32:31|0.0014297
01:32:32|0.00143
01:32:33|0.00143
01:32:34|0.00143
01:32:35|0.00143
01:32:36|0.00143
01:32:38|0.00143
01:32:39|0.00143
01:32:40|0.00143
01:32:41|0.00143
01:32:42|0.0014282
01:32:43|0.0014282
01:32:44|0.0014269
01:32:45|0.0014276
01:32:46|0.0014275
01:32:47|0.0014275
01:32:48|0.0014275
01:32:49|0.0014275
01:32:50|0.0014279
01:32:51|0.0014279
01:32:53|0.0014289
01:32:53|0.0014289
01:32:54|0.001429
01:32:55|0.001429
01:32:56|0.001428
01:32:57|0.001428
01:32:58|0.001428
01:32:59|0.0014275
01:33:00|0.0014275
01:33:01|0.0014273
01:33:02|0.0014269
01:33:03|0.0014269
01:33:04|0.0014269
01:33:05|0.0014269
01:33:06|0.0014269
01:33:07|0.001427
01:33:08|0.001427
01:33:09|0.001429
01:33:10|0.0014295
01:33:11|0.0014299
01:33:12|0.0014303
01:33:14|0.0014298
01:33:14|0.0014298
01:33:15|0.0014286
01:33:16|0.0014286
01:33:19|0.0014286
01:33:19|0.0014286
01:33:21|0.0014285
01:33:22|0.001428
01:33:23|0.001428
01:33:24|0.001428
01:33:26|0.001428
01:33:27|0.0014273
01:33:28|0.0014282
01:33:29|0.0014282
01:33:30|0.0014282
01:33:31|0.0014282
01:33:32|0.0014267
01:33:33|0.0014267
01:33:35|0.0014267
01:33:35|0.0014267
01:33:36|0.0014272
01:33:37|0.0014274
01:33:38|0.0014274
01:33:39|0.0014274
01:33:40|0.0014274
01:33:42|0.0014274
01:33:43|0.0014274
01:33:44|0.001427
01:33:45|0.001427
01:33:46|0.001427
01:33:46|0.0014264
01:33:48|0.0014263
01:33:49|0.0014249
01:33:50|0.0014245
01:33:51|0.0014244
01:33:52|0.0014238
01:33:53|0.0014238
01:33:54|0.0014255
01:33:56|0.0014253
01:33:57|0.0014251
01:33:57|0.0014245
01:33:59|0.0014255
01:33:59|0.0014259
01:34:00|0.001427
01:34:01|0.001427
01:34:03|0.001426
01:34:03|0.001426
01:34:05|0.001426
01:34:06|0.0014256
01:34:06|0.0014256
01:34:08|0.0014255
01:34:09|0.001425
01:34:09|0.001425
01:34:10|0.001425
01:34:12|0.0014254
01:34:12|0.0014254
01:34:13|0.0014253
01:34:14|0.0014253
01:34:15|0.0014245
01:34:16|0.0014245
01:34:17|0.0014245
01:34:19|0.0014231
01:34:21|0.0014239
01:34:22|0.0014246
01:34:22|0.0014246
01:34:24|0.0014247
01:34:25|0.0014253
01:34:25|0.0014255
01:34:28|0.001427
01:34:29|0.0014277
01:34:30|0.0014285
01:34:31|0.0014272
01:34:33|0.0014272
01:34:34|0.0014278
01:34:35|0.0014278
01:34:36|0.0014278
01:34:37|0.0014282
01:34:38|0.0014282
01:34:39|0.0014282
01:34:41|0.0014282
01:34:41|0.0014282
01:34:42|0.0014282
01:34:43|0.0014282
01:34:44|0.0014282
01:34:46|0.0014254
01:34:46|0.0014262
01:34:47|0.0014266
01:34:48|0.0014266
01:34:50|0.0014271
01:34:51|0.0014271
01:34:52|0.001427
01:34:52|0.0014275
01:34:53|0.001428
01:34:54|0.0014282
01:34:57|0.0014275
01:34:57|0.0014285
01:34:59|0.0014285
01:35:00|0.001429
01:35:01|0.0014291
01:35:02|0.0014283
01:35:03|0.0014294
01:35:04|0.0014294
01:35:05|0.0014288
01:35:07|0.00143
01:35:08|0.0014299
01:35:08|0.0014299
01:35:09|0.0014305
01:35:10|0.0014307
01:35:11|0.001431
01:35:13|0.0014311
01:35:14|0.0014302
01:35:15|0.0014301
01:35:15|0.0014296
01:35:17|0.0014296
01:35:18|0.0014296
01:35:18|0.0014296
01:35:21|0.0014296
01:35:22|0.0014296
01:35:24|0.0014296
01:35:25|0.0014306
01:35:26|0.0014306
01:35:27|0.0014299
01:35:28|0.0014299
01:35:29|0.0014299
01:35:30|0.0014301
01:35:31|0.0014301
01:35:32|0.0014297
01:35:33|0.0014289
01:35:34|0.0014292
01:35:35|0.0014292
01:35:36|0.0014292
01:35:37|0.00143
01:35:38|0.0014305
01:35:39|0.0014305
01:35:40|0.00143
01:35:41|0.00143
01:35:42|0.00143
01:35:43|0.0014296
01:35:44|0.0014296
01:35:46|0.0014296
01:35:46|0.0014308
01:35:47|0.0014308
01:35:49|0.0014305
01:35:49|0.0014305
01:35:50|0.00143
01:35:52|0.00143
01:35:52|0.00143
01:35:54|0.00143
01:35:55|0.00143
01:35:56|0.00143
01:35:56|0.00143
01:35:58|0.0014294
01:35:58|0.001429
01:36:00|0.001429
01:36:00|0.001429
01:36:01|0.001429
01:36:03|0.001429
01:36:03|0.001429
01:36:04|0.001429
01:36:05|0.001429
01:36:06|0.001429
01:36:08|0.0014287
01:36:09|0.0014285
01:36:10|0.001428
01:36:10|0.001428
01:36:12|0.001428
01:36:12|0.001428
01:36:14|0.001428
01:36:14|0.0014273
01:36:15|0.001427
01:36:17|0.0014261
01:36:17|0.0014259
01:36:19|0.0014259
01:36:20|0.0014259
01:36:22|0.0014259
01:36:23|0.0014275
01:36:25|0.0014279
01:36:26|0.0014279
01:36:27|0.0014279
01:36:29|0.0014272
01:36:30|0.0014265
01:36:31|0.0014265
01:36:33|0.0014265
01:36:33|0.0014265
01:36:34|0.0014265
01:36:36|0.0014265
01:36:36|0.0014265
01:36:37|0.0014271
01:36:38|0.0014271
01:36:39|0.0014271
01:36:40|0.0014265
01:36:41|0.0014265
01:36:42|0.0014265
01:36:43|0.0014265
01:36:45|0.0014265
01:36:46|0.0014265
01:36:47|0.0014265
01:36:48|0.0014259
01:36:49|0.0014259
01:36:50|0.0014254
01:36:51|0.0014254
01:36:52|0.0014254
01:36:53|0.0014254
01:36:54|0.0014265
01:36:55|0.0014265
01:36:56|0.0014265
01:36:57|0.0014265
01:36:58|0.0014265
01:36:59|0.0014265
01:37:00|0.0014265
01:37:01|0.0014265
01:37:02|0.0014265
01:37:03|0.0014265
01:37:04|0.0014265
01:37:05|0.0014265
01:37:07|0.0014265
01:37:07|0.001427
01:37:08|0.0014275
01:37:09|0.0014283
01:37:10|0.0014286
01:37:12|0.001428
01:37:13|0.001428
01:37:13|0.001428
01:37:15|0.001428
01:37:16|0.001428
01:37:17|0.001428
01:37:18|0.001428
01:37:18|0.001428
01:37:20|0.001428
01:37:21|0.001428
01:37:23|0.001428
01:37:24|0.001428
01:37:25|0.001428
01:37:26|0.001428
01:37:27|0.0014287
01:37:29|0.001429
01:37:31|0.001429
01:37:32|0.001429
01:37:34|0.0014305
01:37:34|0.001431
01:37:37|0.001431
01:37:38|0.001431
01:37:39|0.001431
01:37:40|0.0014307
01:37:40|0.0014308
01:37:42|0.0014308
01:37:42|0.001431
01:37:44|0.0014316
01:37:46|0.001432
01:37:46|0.0014321
01:37:47|0.0014321
01:37:48|0.0014321
01:37:49|0.001432
01:37:51|0.001432
01:37:51|0.001432
01:37:52|0.001432
01:37:53|0.001432
01:37:54|0.001432
01:37:55|0.0014321
01:37:57|0.0014321
01:37:58|0.0014321
01:37:59|0.0014321
01:38:00|0.0014321
01:38:00|0.0014312
01:38:02|0.0014312
01:38:03|0.0014312
01:38:04|0.0014312
01:38:05|0.0014313
01:38:06|0.0014313
01:38:08|0.001431
01:38:08|0.001431
01:38:10|0.0014305
01:38:11|0.0014305
01:38:12|0.0014302
01:38:13|0.0014302
01:38:14|0.0014302
01:38:15|0.00143
01:38:16|0.00143
01:38:17|0.00143
01:38:18|0.00143
01:38:19|0.00143
01:38:20|0.0014295
01:38:21|0.0014295
01:38:22|0.0014285
01:38:24|0.0014285
01:38:25|0.0014275
01:38:27|0.0014281
01:38:29|0.0014281
01:38:30|0.001427
01:38:30|0.001427
01:38:32|0.0014265
01:38:33|0.0014265
01:38:34|0.0014263
01:38:35|0.0014263
01:38:36|0.0014263
01:38:36|0.0014263
01:38:38|0.0014263
01:38:39|0.0014263
01:38:40|0.0014259
01:38:41|0.0014254
01:38:42|0.0014241
01:38:43|0.0014244
01:38:44|0.0014255
01:38:45|0.0014255
01:38:46|0.0014259
01:38:48|0.0014252
01:38:49|0.0014255
01:38:50|0.0014256
01:38:51|0.0014256
01:38:52|0.0014256
01:38:52|0.0014256
01:38:54|0.0014253
01:38:56|0.0014253
01:38:56|0.001425
01:38:57|0.0014256
01:38:58|0.0014256
01:38:59|0.0014256
01:39:00|0.0014256
01:39:01|0.0014256
01:39:02|0.0014256
01:39:03|0.0014249
01:39:04|0.001426
01:39:05|0.001426
01:39:07|0.001426
01:39:07|0.001426
01:39:08|0.001426
01:39:09|0.001426
01:39:11|0.001426
01:39:12|0.001426
01:39:13|0.0014246
01:39:14|0.0014246
01:39:15|0.0014229
01:39:16|0.0014228
01:39:17|0.0014228
01:39:18|0.0014234
01:39:19|0.0014234
01:39:20|0.0014234
01:39:21|0.0014234
01:39:22|0.0014227
01:39:23|0.0014225
01:39:25|0.0014219
01:39:27|0.0014219
01:39:28|0.0014228
01:39:28|0.0014228
01:39:29|0.001423
01:39:30|0.001423
01:39:31|0.001423
01:39:33|0.001423
01:39:34|0.001423
01:39:35|0.001423
01:39:36|0.001423
01:39:37|0.001423
01:39:39|0.001424
01:39:39|0.0014244
01:39:40|0.0014242
01:39:41|0.0014236
01:39:43|0.0014236
01:39:44|0.001423
01:39:45|0.001423
01:39:46|0.0014218
01:39:47|0.0014218
01:39:48|0.0014218
01:39:49|0.0014221
01:39:50|0.0014221
01:39:52|0.0014221
01:39:53|0.0014221
01:39:53|0.0014221
01:39:54|0.0014221
01:39:56|0.001423
01:39:56|0.0014235
01:39:58|0.0014237
01:39:59|0.0014237
01:40:00|0.0014237
01:40:01|0.0014237
01:40:02|0.0014237
01:40:03|0.0014237
01:40:04|0.0014237
01:40:05|0.0014237
01:40:06|0.0014245
01:40:07|0.0014249
01:40:08|0.0014249
01:40:09|0.0014249
01:40:10|0.0014245
01:40:10|0.0014245
01:40:11|0.0014245
01:40:13|0.0014245
01:40:14|0.0014245
01:40:15|0.0014245
01:40:16|0.0014245
01:40:16|0.001425
01:40:18|0.001425
01:40:19|0.001425
01:40:19|0.0014255
01:40:21|0.0014255
01:40:21|0.0014254
01:40:22|0.0014254
01:40:25|0.0014245
01:40:26|0.0014241
01:40:28|0.0014241
01:40:28|0.0014245
01:40:29|0.0014245
01:40:30|0.0014245
01:40:32|0.0014244
01:40:33|0.0014244
01:40:34|0.0014244
01:40:35|0.0014244
01:40:36|0.0014247
01:40:37|0.0014247
01:40:38|0.0014247
01:40:39|0.0014248
01:40:40|0.0014248
01:40:41|0.0014248
01:40:42|0.0014248
01:40:43|0.0014248
01:40:44|0.0014248
01:40:45|0.0014249
01:40:46|0.0014249
01:40:48|0.001424
01:40:48|0.001424
01:40:49|0.001424
01:40:50|0.001424
01:40:51|0.0014243
01:40:52|0.0014243
01:40:53|0.0014243
01:40:54|0.0014243
01:40:55|0.0014243
01:40:56|0.0014243
01:40:57|0.0014243
01:40:59|0.0014243
01:40:59|0.0014243
01:41:00|0.001424
01:41:01|0.001424
01:41:02|0.001424
01:41:03|0.001424
01:41:04|0.001424
01:41:05|0.001424
01:41:06|0.001424
01:41:07|0.001424
01:41:08|0.001424
01:41:12|0.001424
01:41:13|0.001424
01:41:14|0.001423
01:41:15|0.001423
01:41:16|0.0014225
01:41:16|0.0014225
01:41:17|0.0014225
01:41:18|0.0014225
01:41:20|0.0014225
01:41:20|0.0014233
01:41:21|0.0014233
01:41:22|0.0014233
01:41:24|0.0014233
01:41:26|0.0014232
01:41:27|0.001424
01:41:28|0.001424
01:41:29|0.0014238
01:41:30|0.0014244
01:41:31|0.0014245
01:41:32|0.0014245
01:41:33|0.0014245
01:41:34|0.0014245
01:41:35|0.0014245
01:41:37|0.0014245
01:41:37|0.0014245
01:41:38|0.0014245
01:41:40|0.0014245
01:41:41|0.0014245
01:41:42|0.0014245
01:41:43|0.0014245
01:41:44|0.0014245
01:41:45|0.0014245
01:41:47|0.0014245
01:41:48|0.0014245
01:41:49|0.0014243
01:41:50|0.0014243
01:41:51|0.0014243
01:41:52|0.0014243
01:41:53|0.0014243
01:41:54|0.0014243
01:41:55|0.0014243
01:41:56|0.0014243
01:41:57|0.0014243
01:41:58|0.0014243
01:41:59|0.0014243
01:42:00|0.0014243
01:42:01|0.0014243
01:42:02|0.0014235
01:42:04|0.0014235
01:42:04|0.0014235
01:42:05|0.0014235
01:42:06|0.0014235
01:42:07|0.0014231
01:42:08|0.0014221
01:42:09|0.001422
01:42:10|0.001422
01:42:11|0.001422
01:42:12|0.0014216
01:42:13|0.0014216
01:42:15|0.0014211
01:42:15|0.001421
01:42:16|0.0014216
01:42:17|0.0014225
01:42:18|0.0014223
01:42:19|0.0014223
01:42:21|0.0014222
01:42:22|0.0014225
01:42:22|0.0014225
01:42:24|0.0014235
01:42:25|0.0014235
01:42:27|0.0014236
01:42:28|0.001424
01:42:28|0.001424
01:42:30|0.001424
01:42:31|0.001424
01:42:32|0.001424
01:42:33|0.001424
01:42:34|0.001424
01:42:35|0.001424
01:42:36|0.0014235
01:42:37|0.0014235
01:42:38|0.0014235
01:42:39|0.0014235
01:42:40|0.0014245
01:42:41|0.0014245
01:42:43|0.0014245
01:42:43|0.0014235
01:42:44|0.0014235
01:42:45|0.001423
01:42:46|0.001423
01:42:48|0.0014225
01:42:49|0.0014221
01:42:49|0.0014221
01:42:51|0.0014221
01:42:51|0.0014221
01:42:53|0.0014221
01:42:54|0.0014226
01:42:55|0.0014226
01:42:56|0.0014221
01:42:57|0.0014221
01:42:58|0.001422
01:42:59|0.0014215
01:43:00|0.0014215
01:43:01|0.0014215
01:43:02|0.0014209
01:43:03|0.0014212
01:43:04|0.0014212
01:43:05|0.001421
01:43:06|0.0014196
01:43:07|0.001419
01:43:08|0.001419
01:43:10|0.0014192
01:43:10|0.0014187
01:43:11|0.0014185
01:43:12|0.0014185
01:43:13|0.0014184
01:43:14|0.001419
01:43:15|0.0014185
01:43:17|0.00142
01:43:18|0.00142
01:43:19|0.0014199
01:43:20|0.0014201
01:43:21|0.00142
01:43:22|0.00142
01:43:23|0.0014197
01:43:24|0.0014197
01:43:26|0.0014209
01:43:28|0.0014206
01:43:29|0.0014206
01:43:31|0.0014194
01:43:32|0.0014205
01:43:33|0.0014214
01:43:34|0.0014214
01:43:35|0.0014214
01:43:36|0.001421
01:43:37|0.001421
01:43:38|0.001421
01:43:39|0.001421
01:43:40|0.001421
01:43:42|0.0014209
01:43:43|0.0014219
01:43:44|0.0014219
01:43:45|0.0014219
01:43:46|0.0014219
01:43:47|0.0014225
01:43:48|0.0014231
01:43:48|0.0014231
01:43:50|0.0014231
01:43:51|0.0014231
01:43:52|0.0014233
01:43:53|0.0014233
01:43:53|0.0014233
01:43:55|0.0014235
01:43:56|0.0014235
01:43:56|0.0014235
01:43:58|0.0014237
01:43:59|0.0014237
01:44:00|0.0014235
01:44:01|0.0014235
01:44:02|0.0014235
01:44:03|0.0014235
01:44:03|0.0014235
01:44:05|0.0014235
01:44:07|0.0014235
01:44:08|0.0014235
01:44:09|0.0014235
01:44:09|0.0014235
01:44:11|0.0014235
01:44:12|0.0014235
01:44:13|0.0014235
01:44:13|0.0014235
01:44:15|0.0014235
01:44:16|0.0014235
01:44:16|0.0014235
01:44:18|0.0014235
01:44:19|0.0014235
01:44:20|0.0014235
01:44:21|0.0014235
01:44:21|0.0014235
01:44:22|0.0014235
01:44:23|0.0014235
01:44:24|0.0014235
01:44:26|0.0014235
01:44:27|0.0014222
01:44:28|0.001422
01:44:30|0.0014215
01:44:31|0.0014215
01:44:32|0.0014215
01:44:34|0.0014208
01:44:35|0.0014203
01:44:36|0.0014208
01:44:38|0.0014208
01:44:39|0.0014208
01:44:41|0.0014208
01:44:42|0.0014208
01:44:43|0.0014208
01:44:44|0.0014215
01:44:45|0.0014215
01:44:46|0.001423
01:44:47|0.0014232
01:44:48|0.0014245
01:44:49|0.0014241
01:44:50|0.001423
01:44:51|0.001423
01:44:52|0.0014232
01:44:53|0.0014232
01:44:54|0.0014232
01:44:55|0.0014233
01:44:56|0.0014232
01:44:57|0.0014235
01:44:58|0.0014235
01:44:59|0.001424
01:45:00|0.001424
01:45:01|0.001424
01:45:02|0.001423
01:45:03|0.0014227
01:45:04|0.0014221
01:45:05|0.0014218
01:45:06|0.0014218
01:45:08|0.0014218
01:45:09|0.0014218
01:45:10|0.0014222
01:45:11|0.0014215
01:45:11|0.0014215
01:45:12|0.0014203
01:45:14|0.0014203
01:45:15|0.0014203
01:45:15|0.0014203
01:45:16|0.0014203
01:45:17|0.0014203
01:45:18|0.0014217
01:45:20|0.0014225
01:45:21|0.0014229
01:45:21|0.0014229
01:45:22|0.0014229
01:45:24|0.0014226
01:45:24|0.0014215
01:45:26|0.0014213
01:45:26|0.0014211
01:45:28|0.0014211
01:45:29|0.0014211
01:45:30|0.0014201
01:45:32|0.0014191
01:45:33|0.0014191
01:45:34|0.0014191
01:45:35|0.0014191
01:45:36|0.0014191
01:45:38|0.0014205
01:45:39|0.0014205
01:45:40|0.0014205
01:45:40|0.0014205
01:45:42|0.0014205
01:45:43|0.0014205
01:45:44|0.0014205
01:45:45|0.0014205
01:45:45|0.0014205
01:45:47|0.001421
01:45:48|0.0014217
01:45:49|0.0014223
01:45:50|0.0014223
01:45:51|0.0014223
01:45:52|0.0014223
01:45:53|0.0014224
01:45:54|0.0014222
01:45:55|0.001424
01:45:56|0.0014245
01:45:57|0.0014248
01:45:58|0.0014247
01:45:59|0.0014232
01:46:00|0.0014232
01:46:01|0.0014232
01:46:02|0.0014232
01:46:03|0.0014232
01:46:04|0.0014232
01:46:05|0.001422
01:46:06|0.001422
01:46:07|0.0014217
01:46:08|0.0014215
01:46:10|0.0014217
01:46:10|0.0014218
01:46:11|0.0014219
01:46:12|0.0014218
01:46:13|0.0014219
01:46:14|0.001422
01:46:16|0.001422
01:46:17|0.0014221
01:46:18|0.0014224
01:46:18|0.0014224
01:46:20|0.0014224
01:46:20|0.0014224
01:46:22|0.0014225
01:46:23|0.0014225
01:46:24|0.0014225
01:46:25|0.0014225
01:46:26|0.0014225
01:46:27|0.0014225
01:46:28|0.0014231
01:46:29|0.0014231
01:46:31|0.0014243
01:46:32|0.0014247
01:46:34|0.0014247
01:46:35|0.0014247
01:46:37|0.0014247
01:46:37|0.0014249
01:46:39|0.0014249
01:46:40|0.001424
01:46:41|0.0014225
01:46:43|0.0014225
01:46:43|0.001424
01:46:44|0.001424
01:46:45|0.0014245
01:46:46|0.0014245
01:46:47|0.0014245
01:46:49|0.0014245
01:46:49|0.0014245
01:46:50|0.0014245
01:46:51|0.0014245
01:46:52|0.0014245
01:46:54|0.0014245
01:46:54|0.0014245
01:46:56|0.0014246
01:46:57|0.0014249
01:46:58|0.0014249
01:46:58|0.0014249
01:47:00|0.0014249
01:47:00|0.0014249
01:47:02|0.0014249
01:47:02|0.0014249
01:47:04|0.0014249
01:47:05|0.0014249
01:47:06|0.0014256
01:47:07|0.0014256
01:47:07|0.0014256
01:47:08|0.0014256
01:47:10|0.0014256
01:47:11|0.0014256
01:47:12|0.0014256
01:47:12|0.0014257
01:47:14|0.0014257
01:47:15|0.0014251
01:47:16|0.0014251
01:47:17|0.0014251
01:47:18|0.0014251
01:47:18|0.0014251
01:47:20|0.0014251
01:47:21|0.0014245
01:47:22|0.0014243
01:47:23|0.0014243
01:47:24|0.0014243
01:47:25|0.0014243
01:47:26|0.0014245
01:47:27|0.001423
01:47:28|0.001423
01:47:29|0.0014229
01:47:30|0.0014225
01:47:32|0.0014225
01:47:33|0.0014224
01:47:35|0.001422
01:47:36|0.0014216
01:47:37|0.0014219
01:47:38|0.0014219
01:47:39|0.0014222
01:47:40|0.0014222
01:47:42|0.0014222
01:47:42|0.0014222
01:47:43|0.0014222
01:47:44|0.0014218
01:47:46|0.0014218
01:47:47|0.0014227
01:47:47|0.0014227
01:47:49|0.0014235
01:47:50|0.0014235
01:47:52|0.0014233
01:47:53|0.0014225
01:47:53|0.0014221
01:47:54|0.0014221
01:47:56|0.0014221
01:47:56|0.001422
01:47:58|0.0014222
01:47:59|0.0014222
01:48:00|0.0014221
01:48:01|0.0014221
01:48:01|0.0014208
01:48:03|0.0014209
01:48:04|0.0014225
01:48:04|0.001422
01:48:06|0.0014221
01:48:06|0.0014221
01:48:07|0.0014221
01:48:08|0.0014221
01:48:09|0.0014221
01:48:11|0.0014221
01:48:12|0.0014221
01:48:12|0.0014221
01:48:14|0.0014221
01:48:15|0.0014215
01:48:16|0.0014205
01:48:16|0.0014205
01:48:18|0.0014202
01:48:18|0.00142
01:48:20|0.0014202
01:48:20|0.0014201
01:48:22|0.0014203
01:48:23|0.0014203
01:48:25|0.0014198
01:48:26|0.0014195
01:48:27|0.0014195
01:48:27|0.0014192
01:48:29|0.0014205
01:48:30|0.001421
01:48:30|0.0014206
01:48:33|0.00142
01:48:33|0.0014183
01:48:35|0.0014183
01:48:36|0.001418
01:48:37|0.0014185
01:48:38|0.0014195
01:48:39|0.0014193
01:48:40|0.0014202
01:48:41|0.00142
01:48:43|0.0014194
01:48:44|0.0014195
01:48:45|0.0014194
01:48:46|0.0014193
01:48:46|0.0014199
01:48:48|0.0014199
01:48:49|0.0014192
01:48:50|0.0014192
01:48:51|0.0014198
01:48:52|0.0014191
01:48:54|0.0014197
01:48:54|0.0014193
01:48:55|0.0014193
01:48:56|0.0014193
01:48:57|0.0014192
01:48:58|0.0014192
01:48:59|0.0014185
01:49:00|0.0014183
01:49:01|0.0014183
01:49:02|0.001419
01:49:03|0.0014181
01:49:05|0.0014179
01:49:05|0.0014174
01:49:07|0.0014176
01:49:08|0.001418
01:49:09|0.001418
01:49:10|0.0014185
01:49:11|0.001418
01:49:12|0.0014177
01:49:13|0.001418
01:49:14|0.0014171
01:49:14|0.0014174
01:49:16|0.0014183
01:49:17|0.0014192
01:49:18|0.0014192
01:49:19|0.0014192
01:49:21|0.0014175
01:49:21|0.0014175
01:49:22|0.001419
01:49:23|0.0014194
01:49:24|0.0014192
01:49:25|0.0014191
01:49:26|0.0014185
01:49:27|0.0014187
01:49:28|0.0014187
01:49:29|0.0014195
01:49:30|0.0014196
01:49:32|0.0014196
01:49:33|0.0014196
01:49:35|0.00142
01:49:35|0.0014201
01:49:38|0.0014204
01:49:38|0.0014204
01:49:40|0.0014197
01:49:41|0.0014203
01:49:42|0.0014205
01:49:44|0.0014205
01:49:45|0.0014205
01:49:46|0.0014205
01:49:47|0.0014203
01:49:48|0.001421
01:49:49|0.001421
01:49:50|0.0014217
01:49:51|0.0014213
01:49:52|0.0014213
01:49:53|0.0014213
01:49:54|0.0014217
01:49:55|0.0014217
01:49:55|0.0014217
01:49:56|0.0014217
01:49:58|0.001422
01:49:59|0.001422
01:50:01|0.001422
01:50:01|0.001423
01:50:02|0.0014234
01:50:03|0.001424
01:50:04|0.0014232
01:50:06|0.0014232
01:50:07|0.0014234
01:50:08|0.0014233
01:50:09|0.0014233
01:50:10|0.0014234
01:50:11|0.0014236
01:50:12|0.0014237
01:50:13|0.0014233
01:50:14|0.0014231
01:50:15|0.001423
01:50:16|0.0014226
01:50:17|0.0014225
01:50:18|0.0014226
01:50:19|0.0014226
01:50:20|0.0014226
01:50:21|0.001422
01:50:22|0.001422
01:50:23|0.0014215
01:50:24|0.0014215
01:50:25|0.001421
01:50:26|0.0014205
01:50:27|0.0014203
01:50:28|0.0014195
01:50:29|0.0014198
01:50:30|0.0014199
01:50:31|0.0014199
01:50:32|0.0014199
01:50:33|0.001419
01:50:34|0.0014205
01:50:35|0.0014202
01:50:37|0.0014198
01:50:39|0.0014195
01:50:39|0.0014195
01:50:41|0.0014196
01:50:42|0.0014203
01:50:43|0.0014203
01:50:43|0.0014203
01:50:45|0.0014203
01:50:46|0.0014197
01:50:47|0.0014213
01:50:48|0.001421
01:50:48|0.001421
01:50:50|0.001421
01:50:51|0.001421
01:50:52|0.001421
01:50:53|0.0014211
01:50:55|0.0014211
01:50:55|0.0014211
01:50:57|0.0014212
01:50:58|0.0014212
01:50:59|0.0014212
01:51:00|0.0014212
01:51:01|0.0014211
01:51:02|0.0014211
01:51:03|0.0014211
01:51:04|0.0014211
01:51:06|0.0014211
01:51:06|0.0014211
01:51:07|0.0014206
01:51:08|0.0014206
01:51:09|0.0014206
01:51:10|0.001422
01:51:11|0.0014228
01:51:12|0.0014229
01:51:13|0.0014235
01:51:14|0.001424
01:51:15|0.0014242
01:51:17|0.001423
01:51:17|0.0014225
01:51:18|0.0014221
01:51:19|0.0014215
01:51:20|0.0014215
01:51:21|0.0014229
01:51:22|0.0014229
01:51:23|0.0014229
01:51:24|0.0014229
01:51:25|0.0014223
01:51:26|0.0014223
01:51:28|0.0014215
01:51:28|0.0014215
01:51:29|0.0014215
01:51:30|0.0014215
01:51:31|0.0014215
01:51:32|0.001421
01:51:33|0.0014208
01:51:35|0.0014208
01:51:37|0.0014203
01:51:37|0.0014203
01:51:39|0.0014206
01:51:40|0.00142
01:51:41|0.0014198
01:51:42|0.0014189
01:51:43|0.0014189
01:51:44|0.0014188
01:51:46|0.0014188
01:51:46|0.0014188
01:51:47|0.0014188
01:51:48|0.0014185
01:51:49|0.0014185
01:51:50|0.0014185
01:51:51|0.0014185
01:51:52|0.0014202
01:51:53|0.001421
01:51:54|0.0014214
01:51:55|0.0014214
01:51:56|0.0014211
01:51:57|0.0014205
01:51:58|0.0014204
01:52:00|0.0014204
01:52:00|0.00142
01:52:01|0.0014196
01:52:02|0.0014196
01:52:03|0.00142
01:52:04|0.00142
01:52:05|0.001421
01:52:06|0.001421
01:52:07|0.001421
01:52:08|0.0014213
01:52:09|0.0014213
01:52:11|0.0014215
01:52:12|0.0014215
01:52:13|0.0014215
01:52:13|0.0014215
01:52:14|0.0014215
01:52:15|0.0014215
01:52:17|0.0014215
01:52:18|0.0014217
01:52:18|0.0014217
01:52:20|0.0014207
01:52:21|0.0014207
01:52:23|0.0014207
01:52:23|0.0014201
01:52:24|0.0014201
01:52:25|0.0014201
01:52:26|0.0014201
01:52:27|0.0014201
01:52:29|0.0014201
01:52:29|0.0014201
01:52:30|0.0014201
01:52:31|0.0014201
01:52:32|0.0014201
01:52:34|0.0014201
01:52:34|0.00142
01:52:36|0.00142
01:52:37|0.00142
01:52:39|0.00142
01:52:40|0.00142
01:52:41|0.00142
01:52:43|0.0014215
01:52:44|0.0014215
01:52:46|0.0014215
01:52:47|0.0014215
01:52:48|0.0014215
01:52:49|0.0014215
01:52:49|0.0014215
01:52:52|0.0014205
01:52:52|0.0014205
01:52:53|0.0014205
01:52:54|0.0014205
01:52:55|0.0014205
01:52:56|0.0014215
01:52:57|0.001422
01:52:58|0.0014237
01:52:59|0.0014237
01:53:00|0.0014225
01:53:01|0.001422
01:53:02|0.0014211
01:53:03|0.0014211
01:53:04|0.0014228
01:53:05|0.0014228
01:53:06|0.0014228
01:53:07|0.0014228
01:53:08|0.0014245
01:53:09|0.0014245
01:53:10|0.0014253
01:53:11|0.0014256
01:53:12|0.0014258
01:53:13|0.0014258
01:53:14|0.0014258
01:53:15|0.0014254
01:53:16|0.0014256
01:53:17|0.0014256
01:53:18|0.0014245
01:53:19|0.0014245
01:53:21|0.0014245
01:53:22|0.0014241
01:53:22|0.0014236
01:53:24|0.0014235
01:53:25|0.0014235
01:53:26|0.0014235
01:53:27|0.0014235
01:53:27|0.0014235
01:53:29|0.0014235
01:53:30|0.0014232
01:53:30|0.0014232
01:53:32|0.0014232
01:53:32|0.0014232
01:53:34|0.0014232
01:53:35|0.0014232
01:53:36|0.0014225
01:53:38|0.0014224
01:53:39|0.0014224
01:53:41|0.0014215
01:53:42|0.0014215
01:53:43|0.0014215
01:53:44|0.0014215
01:53:46|0.0014215
01:53:47|0.0014215
01:53:47|0.0014222
01:53:49|0.0014222
01:53:50|0.0014218
01:53:51|0.0014218
01:53:52|0.0014218
01:53:52|0.0014218
01:53:54|0.001421
01:53:54|0.001421
01:53:56|0.001421
01:53:57|0.001421
01:53:57|0.0014209
01:54:00|0.0014205
01:54:01|0.0014205
01:54:01|0.0014205
01:54:03|0.0014203
01:54:03|0.00142
01:54:04|0.0014206
01:54:05|0.0014215
01:54:06|0.0014215
01:54:08|0.0014198
01:54:09|0.0014198
01:54:10|0.0014192
01:54:11|0.0014192
01:54:12|0.0014185
01:54:13|0.0014185
01:54:14|0.0014181
01:54:15|0.0014178
01:54:17|0.0014175
01:54:17|0.0014176
01:54:18|0.0014176
01:54:19|0.0014176
01:54:20|0.0014176
01:54:21|0.0014193
01:54:23|0.0014193
01:54:23|0.001419
01:54:24|0.0014193
01:54:25|0.0014193
01:54:26|0.0014195
01:54:28|0.0014196
01:54:29|0.0014214
01:54:29|0.001422
01:54:30|0.0014213
01:54:33|0.0014213
01:54:33|0.0014219
01:54:34|0.0014226
01:54:35|0.001423
01:54:36|0.0014231
01:54:38|0.0014231
01:54:40|0.0014233
01:54:40|0.0014233
01:54:42|0.0014235
01:54:42|0.0014235
01:54:43|0.0014235
01:54:44|0.0014235
01:54:45|0.001424
01:54:47|0.001424
01:54:48|0.001424
01:54:50|0.001424
01:54:51|0.0014247
01:54:52|0.0014247
01:54:53|0.0014247
01:54:55|0.0014255
01:54:55|0.0014255
01:54:57|0.0014255
01:54:57|0.0014255
01:54:59|0.0014254
01:55:00|0.0014254
01:55:01|0.0014254
01:55:01|0.0014254
01:55:02|0.0014254
01:55:03|0.0014254
01:55:05|0.0014254
01:55:06|0.0014243
01:55:07|0.0014241
01:55:08|0.0014242
01:55:08|0.0014242
01:55:10|0.0014242
01:55:11|0.0014242
01:55:12|0.0014242
01:55:13|0.0014242
01:55:14|0.0014242
01:55:15|0.0014242
01:55:16|0.001425
01:55:17|0.0014255
01:55:18|0.0014255
01:55:19|0.0014255
01:55:20|0.001426
01:55:21|0.001426
01:55:22|0.001426
01:55:23|0.001425
01:55:24|0.001425
01:55:25|0.001425
01:55:27|0.001425
01:55:27|0.001425
01:55:28|0.001425
01:55:29|0.001425
01:55:30|0.0014241
01:55:31|0.0014239
01:55:33|0.0014235
01:55:34|0.0014235
01:55:34|0.0014245
01:55:35|0.0014258
01:55:36|0.0014258
01:55:38|0.0014257
01:55:39|0.001426
01:55:41|0.001426
01:55:43|0.001426
01:55:44|0.0014261
01:55:46|0.0014245
01:55:47|0.0014245
01:55:48|0.0014251
01:55:49|0.0014251
01:55:50|0.0014251
01:55:51|0.0014251
01:55:52|0.0014251
01:55:53|0.001426
01:55:53|0.001426
01:55:55|0.001426
01:55:55|0.001426
01:55:56|0.001426
01:55:58|0.0014263
01:55:59|0.0014263
01:56:00|0.0014263
01:56:01|0.0014261
01:56:02|0.0014261
01:56:03|0.0014261
01:56:04|0.0014261
01:56:05|0.0014261
01:56:06|0.0014261
01:56:07|0.0014261
01:56:08|0.0014261
01:56:09|0.0014261
01:56:10|0.0014261
01:56:11|0.0014261
01:56:12|0.0014261
01:56:13|0.0014261
01:56:14|0.0014265
01:56:15|0.0014265
01:56:16|0.0014265
01:56:17|0.0014265
01:56:18|0.0014277
01:56:19|0.0014282
01:56:20|0.0014281
01:56:21|0.0014281
01:56:22|0.0014281
01:56:23|0.0014281
01:56:24|0.0014281
01:56:25|0.001427
01:56:26|0.001427
01:56:27|0.001427
01:56:29|0.0014284
01:56:29|0.0014285
01:56:30|0.0014285
01:56:31|0.0014291
01:56:32|0.0014298
01:56:33|0.0014304
01:56:34|0.0014304
01:56:35|0.0014303
01:56:36|0.0014287
01:56:37|0.0014287
01:56:38|0.0014283
01:56:40|0.0014286
01:56:42|0.0014286
01:56:43|0.0014289
01:56:44|0.0014289
01:56:46|0.0014289
01:56:47|0.0014289
01:56:48|0.0014284
01:56:49|0.0014284
01:56:51|0.0014284
01:56:51|0.0014284
01:56:52|0.0014284
01:56:54|0.0014276
01:56:55|0.0014282
01:56:56|0.0014282
01:56:57|0.0014282
01:56:59|0.0014282
01:57:00|0.0014282
01:57:00|0.0014282
01:57:01|0.0014282
01:57:03|0.0014275
01:57:04|0.001427
01:57:05|0.0014265
01:57:05|0.0014265
01:57:07|0.0014265
01:57:07|0.001426
01:57:09|0.0014256
01:57:10|0.0014255
01:57:11|0.0014249
01:57:12|0.0014249
01:57:13|0.0014245
01:57:14|0.0014245
01:57:15|0.0014245
01:57:16|0.0014245
01:57:17|0.0014245
01:57:19|0.001425
01:57:20|0.0014255
01:57:21|0.0014255
01:57:22|0.0014252
01:57:23|0.0014246
01:57:23|0.0014246
01:57:25|0.0014244
01:57:25|0.0014244
01:57:27|0.0014244
01:57:27|0.0014244
01:57:28|0.0014245
01:57:30|0.001424
01:57:31|0.001424
01:57:32|0.001424
01:57:33|0.001424
01:57:33|0.001424
01:57:35|0.001424
01:57:36|0.001425
01:57:36|0.001425
01:57:38|0.0014252
01:57:40|0.0014252
01:57:41|0.0014252
01:57:42|0.0014252
01:57:44|0.0014252
01:57:45|0.0014252
01:57:46|0.0014255
01:57:47|0.0014254
01:57:48|0.0014247
01:57:49|0.001424
01:57:50|0.001424
01:57:51|0.0014235
01:57:52|0.0014235
01:57:53|0.0014235
01:57:54|0.0014253
01:57:55|0.0014253
01:57:56|0.0014253
01:57:57|0.0014253
01:57:58|0.0014253
01:58:00|0.0014238
01:58:01|0.0014235
01:58:03|0.0014227
01:58:03|0.0014228
01:58:05|0.0014228
01:58:06|0.0014228
01:58:07|0.0014245
01:58:08|0.0014243
01:58:09|0.0014243
01:58:10|0.0014243
01:58:11|0.0014243
01:58:12|0.0014243
01:58:13|0.0014243
01:58:14|0.001424
01:58:15|0.001424
01:58:16|0.0014248
01:58:17|0.0014248
01:58:18|0.0014248
01:58:19|0.0014248
01:58:20|0.0014248
01:58:21|0.0014235
01:58:22|0.0014242
01:58:23|0.001423
01:58:24|0.001423
01:58:25|0.001423
01:58:26|0.001423
01:58:27|0.0014225
01:58:28|0.0014225
01:58:29|0.0014225
01:58:30|0.0014225
01:58:31|0.0014225
01:58:32|0.0014225
01:58:33|0.0014217
01:58:34|0.0014217
01:58:35|0.0014217
01:58:37|0.0014226
01:58:38|0.0014226
01:58:39|0.0014226
01:58:39|0.0014215
01:58:42|0.0014212
01:58:43|0.0014212
01:58:44|0.0014212
01:58:45|0.0014212
01:58:47|0.0014218
01:58:49|0.0014217
01:58:49|0.0014217
01:58:50|0.0014217
01:58:51|0.0014217
01:58:53|0.0014217
01:58:53|0.0014221
01:58:54|0.0014221
01:58:56|0.0014221
01:58:57|0.0014221
01:58:58|0.0014221
01:58:59|0.0014221
01:59:00|0.0014221
01:59:01|0.0014221
01:59:02|0.0014221
01:59:04|0.0014221
01:59:05|0.0014221
01:59:05|0.0014211
01:59:07|0.0014207
01:59:08|0.00142
01:59:08|0.00142
01:59:09|0.0014189
01:59:10|0.0014197
01:59:11|0.0014197
01:59:13|0.0014197
01:59:13|0.0014199
01:59:15|0.0014197
01:59:16|0.0014195
01:59:17|0.0014203
01:59:18|0.0014202
01:59:19|0.0014214
01:59:20|0.0014214
01:59:21|0.0014214
01:59:22|0.00142
01:59:22|0.0014195
01:59:24|0.0014195
01:59:25|0.0014191
01:59:26|0.0014182
01:59:26|0.0014175
01:59:28|0.0014181
01:59:29|0.0014177
01:59:30|0.001417
01:59:31|0.001417
01:59:32|0.0014167
01:59:34|0.001419
01:59:35|0.001419
01:59:35|0.0014191
01:59:36|0.0014191
01:59:38|0.0014191
01:59:38|0.0014191
01:59:40|0.0014188
01:59:41|0.0014181
01:59:42|0.0014181
01:59:43|0.001418
01:59:44|0.001418
01:59:46|0.001418
01:59:48|0.0014175
01:59:48|0.0014178
01:59:50|0.0014178
01:59:52|0.0014178
01:59:52|0.001419
01:59:54|0.0014196
01:59:55|0.0014196
01:59:56|0.0014192
01:59:57|0.0014191
01:59:57|0.0014191
01:59:59|0.0014191
02:00:00|0.0014191
02:00:01|0.0014191
02:00:02|0.0014191
02:00:04|0.0014191
02:00:04|0.0014191
02:00:05|0.0014191
02:00:06|0.0014185
02:00:07|0.0014185
02:00:08|0.0014185
02:00:09|0.0014185
02:00:11|0.0014185
02:00:11|0.0014185
02:00:13|0.0014185
02:00:14|0.0014185
02:00:15|0.0014185
02:00:15|0.0014185
02:00:17|0.0014185
02:00:18|0.0014185
02:00:19|0.0014175
02:00:19|0.0014176
02:00:21|0.0014175
02:00:22|0.0014175
02:00:22|0.0014175
02:00:23|0.0014175
02:00:24|0.0014161
02:00:26|0.001416
02:00:27|0.001416
02:00:27|0.001417
02:00:29|0.0014175
02:00:30|0.0014175
02:00:31|0.0014175
02:00:32|0.0014185
02:00:33|0.0014185
02:00:34|0.0014185
02:00:35|0.0014182
02:00:36|0.0014182
02:00:36|0.0014182
02:00:38|0.0014182
02:00:39|0.0014182
02:00:40|0.0014182
02:00:41|0.001417
02:00:43|0.001417
02:00:44|0.0014165
02:00:46|0.0014165
02:00:47|0.0014165
02:00:48|0.0014165
02:00:50|0.0014165
02:00:51|0.0014165
02:00:52|0.0014165
02:00:53|0.0014165
02:00:54|0.0014165
02:00:56|0.0014183
02:00:57|0.0014183
02:00:58|0.0014183
02:00:58|0.0014183
02:01:00|0.0014183
02:01:01|0.0014183
02:01:02|0.0014183
02:01:03|0.0014183
02:01:04|0.0014183
02:01:04|0.0014183
02:01:06|0.0014183
02:01:06|0.0014183
02:01:08|0.0014183
02:01:09|0.001417
02:01:10|0.0014161
02:01:11|0.0014161
02:01:12|0.0014161
02:01:13|0.0014167
02:01:14|0.0014169
02:01:15|0.0014169
02:01:16|0.0014163
02:01:17|0.0014163
02:01:18|0.0014163
02:01:19|0.0014163
02:01:21|0.0014163
02:01:21|0.0014163
02:01:22|0.0014175
02:01:23|0.001418
02:01:24|0.001418
02:01:25|0.0014185
02:01:26|0.0014185
02:01:27|0.0014178
02:01:28|0.0014178
02:01:29|0.0014175
02:01:30|0.0014175
02:01:31|0.0014175
02:01:32|0.0014184
02:01:33|0.0014184
02:01:34|0.0014184
02:01:36|0.0014184
02:01:37|0.0014181
02:01:38|0.0014182
02:01:38|0.0014182
02:01:40|0.0014185
02:01:40|0.0014185
02:01:42|0.0014185
02:01:43|0.0014178
02:01:45|0.0014175
02:01:46|0.0014175
02:01:48|0.001417
02:01:50|0.0014165
02:01:50|0.0014162
02:01:51|0.0014162
02:01:53|0.0014179
02:01:54|0.0014179
02:01:55|0.0014179
02:01:56|0.0014179
02:01:57|0.0014179
02:01:58|0.0014179
02:01:59|0.0014175
02:02:00|0.0014175
02:02:02|0.0014175
02:02:03|0.0014175
02:02:05|0.0014175
02:02:06|0.0014175
02:02:07|0.0014175
02:02:08|0.0014175
02:02:09|0.0014181
02:02:09|0.0014181
02:02:11|0.0014181
02:02:11|0.0014181
02:02:13|0.0014181
02:02:13|0.0014181
02:02:15|0.0014185
02:02:16|0.0014185
02:02:17|0.0014185
02:02:18|0.0014175
02:02:20|0.0014168
02:02:20|0.0014168
02:02:21|0.0014168
02:02:22|0.0014168
02:02:23|0.0014165
02:02:24|0.0014155
02:02:25|0.0014152
02:02:27|0.0014152
02:02:27|0.0014165
02:02:28|0.0014165
02:02:29|0.0014165
02:02:30|0.0014175
02:02:31|0.001416
02:02:32|0.001416
02:02:34|0.0014155
02:02:35|0.0014155
02:02:35|0.001415
02:02:37|0.001415
02:02:38|0.0014149
02:02:39|0.0014171
02:02:39|0.0014171
02:02:41|0.0014171
02:02:42|0.0014163
02:02:42|0.0014163
02:02:43|0.0014163
02:02:45|0.0014163
02:02:46|0.0014163
02:02:47|0.0014163
02:02:48|0.0014163
02:02:49|0.0014165
02:02:51|0.0014165
02:02:53|0.0014175
02:02:54|0.0014187
02:02:55|0.0014186
02:02:56|0.0014185
02:02:57|0.0014185
02:02:58|0.0014185
02:02:59|0.0014186
02:03:00|0.0014186
02:03:01|0.0014209
02:03:03|0.0014209
02:03:04|0.0014209
02:03:05|0.0014209
02:03:06|0.0014209
02:03:07|0.0014195
02:03:08|0.0014195
02:03:09|0.0014185
02:03:10|0.0014185
02:03:11|0.001417
02:03:12|0.0014178
02:03:13|0.0014178
02:03:14|0.0014178
02:03:15|0.001418
02:03:16|0.0014192
02:03:17|0.0014192
02:03:18|0.0014203
02:03:19|0.0014204
02:03:20|0.0014204
02:03:21|0.0014204
02:03:22|0.0014204
02:03:23|0.0014204
02:03:24|0.0014204
02:03:25|0.0014204
02:03:26|0.0014204
02:03:27|0.0014204
02:03:28|0.0014204
02:03:30|0.0014204
02:03:30|0.0014204
02:03:31|0.0014204
02:03:33|0.0014194
02:03:34|0.0014194
02:03:35|0.001418
02:03:36|0.0014175
02:03:36|0.001417
02:03:37|0.001416
02:03:39|0.001416
02:03:40|0.0014175
02:03:41|0.0014173
02:03:41|0.0014173
02:03:43|0.001417
02:03:44|0.001417
02:03:46|0.0014161
02:03:47|0.001416
02:03:49|0.0014158
02:03:51|0.0014158
02:03:53|0.0014158
02:03:53|0.0014163
02:03:55|0.0014164
02:03:56|0.0014164
02:03:57|0.0014164
02:03:57|0.0014164
02:03:59|0.0014164
02:04:00|0.0014161
02:04:01|0.0014161
02:04:03|0.0014155
02:04:04|0.0014155
02:04:05|0.0014155
02:04:05|0.0014165
02:04:06|0.001417
02:04:08|0.0014175
02:04:09|0.001418
02:04:09|0.001418
02:04:11|0.0014181
02:04:12|0.0014181
02:04:13|0.0014181
02:04:13|0.0014167
02:04:15|0.0014167
02:04:16|0.0014167
02:04:17|0.001418
02:04:18|0.001418
02:04:19|0.0014177
02:04:20|0.0014185
02:04:21|0.001419
02:04:22|0.0014195
02:04:23|0.0014195
02:04:24|0.0014195
02:04:25|0.0014203
02:04:26|0.0014203
02:04:27|0.0014203
02:04:28|0.0014188
02:04:29|0.0014195
02:04:30|0.0014195
02:04:31|0.0014197
02:04:32|0.0014197
02:04:33|0.0014194
02:04:34|0.00142
02:04:35|0.00142
02:04:36|0.00142
02:04:37|0.00142
02:04:38|0.0014195
02:04:39|0.0014195
02:04:40|0.0014203
02:04:41|0.0014205
02:04:42|0.0014211
02:04:43|0.0014212
02:04:44|0.0014213
02:04:45|0.0014213
02:04:47|0.0014208
02:04:48|0.0014205
02:04:49|0.0014197
02:04:51|0.0014189
02:04:51|0.0014189
02:04:52|0.001419
02:04:53|0.0014186
02:04:54|0.0014186
02:04:55|0.0014186
02:04:57|0.0014186
02:04:58|0.0014186
02:04:59|0.0014186
02:05:01|0.0014186
02:05:01|0.0014186
02:05:03|0.0014199
02:05:04|0.0014199
02:05:05|0.0014199
02:05:06|0.0014199
02:05:07|0.0014199
02:05:09|0.00142
02:05:10|0.00142
02:05:11|0.0014193
02:05:12|0.0014193
02:05:13|0.0014194
02:05:14|0.0014185
02:05:14|0.0014175
02:05:16|0.0014175
02:05:17|0.0014175
02:05:18|0.0014175
02:05:20|0.0014172
02:05:20|0.0014172
02:05:22|0.0014184
02:05:22|0.0014184
02:05:23|0.0014184
02:05:24|0.0014167
02:05:26|0.0014167
02:05:27|0.0014167
02:05:27|0.0014169
02:05:29|0.001418
02:05:29|0.001418
02:05:31|0.001418
02:05:32|0.001418
02:05:33|0.0014185
02:05:34|0.0014185
02:05:34|0.0014185
02:05:35|0.0014185
02:05:37|0.0014185
02:05:37|0.0014175
02:05:39|0.0014167
02:05:39|0.0014175
02:05:41|0.0014185
02:05:42|0.0014185
02:05:43|0.0014185
02:05:44|0.0014185
02:05:44|0.0014185
02:05:45|0.0014185
02:05:48|0.0014195
02:05:49|0.0014205
02:05:50|0.0014205
02:05:51|0.0014205
02:05:51|0.0014215
02:05:54|0.0014215
02:05:55|0.0014215
02:05:56|0.0014215
02:05:56|0.0014215
02:05:58|0.0014202
02:05:59|0.0014195
02:06:00|0.0014195
02:06:02|0.0014192
02:06:03|0.0014192
02:06:04|0.0014192
02:06:05|0.0014192
02:06:06|0.0014205
02:06:07|0.0014206
02:06:08|0.0014206
02:06:09|0.0014206
02:06:10|0.0014206
02:06:11|0.0014206
02:06:13|0.0014195
02:06:13|0.0014204
02:06:14|0.0014195
02:06:15|0.0014205
02:06:16|0.0014205
02:06:17|0.0014205
02:06:18|0.0014206
02:06:19|0.0014209
02:06:20|0.0014203
02:06:21|0.0014203
02:06:22|0.001421
02:06:23|0.001421
02:06:24|0.0014217
02:06:25|0.0014218
02:06:26|0.0014218
02:06:27|0.0014218
02:06:28|0.0014219
02:06:29|0.0014216
02:06:30|0.0014213
02:06:31|0.0014213
02:06:32|0.0014213
02:06:33|0.0014213
02:06:34|0.0014213
02:06:35|0.0014223
02:06:37|0.0014237
02:06:38|0.0014237
02:06:39|0.0014232
02:06:40|0.0014245
02:06:41|0.0014251
02:06:41|0.0014253
02:06:42|0.0014254
02:06:44|0.0014254
02:06:45|0.0014254
02:06:46|0.0014254
02:06:47|0.0014249
02:06:48|0.0014249
02:06:50|0.0014249
02:06:51|0.0014249
02:06:52|0.0014249
02:06:52|0.0014256
02:06:54|0.001426
02:06:55|0.0014265
02:06:57|0.0014259
02:06:58|0.0014259
02:06:59|0.0014259
02:07:00|0.0014259
02:07:01|0.0014259
02:07:01|0.0014259
02:07:03|0.001426
02:07:04|0.001426
02:07:05|0.001426
02:07:06|0.001426
02:07:07|0.001426
02:07:08|0.001426
02:07:09|0.001426
02:07:10|0.001426
02:07:11|0.0014275
02:07:13|0.0014282
02:07:14|0.0014282
02:07:15|0.0014282
02:07:16|0.0014282
02:07:17|0.0014287
02:07:17|0.0014287
02:07:19|0.0014287
02:07:20|0.001429
02:07:20|0.0014294
02:07:21|0.001429
02:07:23|0.0014301
02:07:24|0.0014303
02:07:25|0.0014305
02:07:25|0.0014305
02:07:26|0.0014305
02:07:28|0.0014295
02:07:29|0.0014295
02:07:30|0.0014298
02:07:31|0.0014298
02:07:31|0.0014298
02:07:33|0.0014298
02:07:34|0.0014285
02:07:35|0.0014285
02:07:35|0.0014285
02:07:37|0.0014285
02:07:37|0.0014285
02:07:38|0.001428
02:07:40|0.001428
02:07:41|0.001428
02:07:42|0.001428
02:07:43|0.0014275
02:07:44|0.0014273
02:07:45|0.0014273
02:07:46|0.001427
02:07:47|0.001427
02:07:48|0.001428
02:07:50|0.001428
02:07:51|0.001428
02:07:53|0.001428
02:07:55|0.001428
02:07:56|0.001428
02:07:57|0.001428
02:07:58|0.0014265
02:07:58|0.0014265
02:08:00|0.0014256
02:08:01|0.0014258
02:08:03|0.0014263
02:08:04|0.001427
02:08:05|0.0014262
02:08:06|0.0014262
02:08:06|0.0014262
02:08:08|0.0014262
02:08:08|0.0014263
02:08:10|0.0014263
02:08:10|0.0014263
02:08:11|0.001426
02:08:13|0.0014249
02:08:14|0.0014253
02:08:15|0.0014249
02:08:16|0.0014249
02:08:17|0.0014245
02:08:18|0.0014246
02:08:19|0.0014246
02:08:20|0.0014246
02:08:21|0.0014251
02:08:22|0.001425
02:08:23|0.001425
02:08:24|0.001425
02:08:25|0.001424
02:08:26|0.0014235
02:08:27|0.0014235
02:08:28|0.0014232
02:08:29|0.0014232
02:08:30|0.0014232
02:08:31|0.0014242
02:08:32|0.0014245
02:08:33|0.001425
02:08:34|0.0014255
02:08:35|0.0014256
02:08:36|0.001426
02:08:37|0.001426
02:08:38|0.0014264
02:08:39|0.001427
02:08:40|0.0014273
02:08:41|0.0014277
02:08:42|0.001428
02:08:43|0.0014282
02:08:44|0.001429
02:08:46|0.0014295
02:08:46|0.0014288
02:08:47|0.0014309
02:08:49|0.0014309
02:08:51|0.0014301
02:08:52|0.0014301
02:08:54|0.0014301
02:08:55|0.00143
02:08:57|0.00143
02:08:58|0.00143
02:08:58|0.0014314
02:09:00|0.0014327
02:09:00|0.0014326
02:09:02|0.0014326
02:09:03|0.0014315
02:09:04|0.0014312
02:09:05|0.0014319
02:09:06|0.0014319
02:09:07|0.0014313
02:09:09|0.0014296
02:09:09|0.0014297
02:09:11|0.0014297
02:09:11|0.0014297
02:09:13|0.0014307
02:09:14|0.001431
02:09:14|0.001431
02:09:16|0.0014315
02:09:17|0.0014315
02:09:18|0.001432
02:09:19|0.001432
02:09:20|0.001432
02:09:21|0.0014327
02:09:22|0.0014327
02:09:23|0.0014331
02:09:24|0.0014335
02:09:25|0.001434
02:09:26|0.001434
02:09:27|0.0014332
02:09:28|0.001434
02:09:30|0.0014344
02:09:31|0.0014344
02:09:32|0.0014346
02:09:32|0.0014351
02:09:33|0.0014361
02:09:34|0.001437
02:09:36|0.0014373
02:09:36|0.0014373
02:09:37|0.0014373
02:09:39|0.0014378
02:09:39|0.0014372
02:09:41|0.0014372
02:09:42|0.0014395
02:09:43|0.0014408
02:09:44|0.0014363
02:09:45|0.0014366
02:09:46|0.0014371
02:09:47|0.0014373
02:09:48|0.0014371
02:09:50|0.0014373
02:09:52|0.0014373
02:09:53|0.001438
02:09:54|0.001438
02:09:54|0.001438
02:09:57|0.0014376
02:09:59|0.0014365
02:09:59|0.001436
02:10:00|0.0014371
02:10:01|0.0014371
02:10:03|0.0014371
02:10:03|0.0014362
02:10:04|0.0014355
02:10:06|0.001435
02:10:07|0.001435
02:10:08|0.0014349
02:10:09|0.0014349
02:10:10|0.0014349
02:10:12|0.0014349
02:10:13|0.0014345
02:10:14|0.0014345
02:10:15|0.001434
02:10:15|0.001434
02:10:17|0.0014333
02:10:18|0.0014326
02:10:19|0.0014325
02:10:19|0.0014326
02:10:20|0.0014326
02:10:22|0.0014321
02:10:23|0.001432
02:10:24|0.0014323
02:10:25|0.0014328
02:10:25|0.0014328
02:10:27|0.0014328
02:10:28|0.0014328
02:10:29|0.0014316
02:10:30|0.0014316
02:10:31|0.0014316
02:10:31|0.0014306
02:10:33|0.0014306
02:10:34|0.0014306
02:10:35|0.0014306
02:10:35|0.001431
02:10:37|0.0014311
02:10:38|0.0014311
02:10:39|0.001432
02:10:39|0.001432
02:10:41|0.001432
02:10:42|0.001432
02:10:43|0.001432
02:10:44|0.0014322
02:10:45|0.0014325
02:10:46|0.0014328
02:10:47|0.001433
02:10:48|0.001433
02:10:49|0.0014335
02:10:50|0.0014345
02:10:51|0.0014348
02:10:53|0.0014343
02:10:55|0.0014343
02:10:56|0.0014354
02:10:57|0.0014354
02:10:59|0.0014355
02:11:01|0.0014355
02:11:02|0.0014355
02:11:03|0.0014355
02:11:03|0.0014353
02:11:05|0.0014353
02:11:07|0.0014351
02:11:07|0.0014357
02:11:09|0.0014357
02:11:09|0.0014357
02:11:11|0.0014365
02:11:11|0.0014371
02:11:13|0.0014362
02:11:14|0.0014362
02:11:15|0.0014362
02:11:15|0.0014362
02:11:17|0.0014361
02:11:18|0.0014361
02:11:19|0.0014361
02:11:20|0.0014359
02:11:20|0.0014359
02:11:22|0.001435
02:11:22|0.001435
02:11:24|0.001435
02:11:25|0.001435
02:11:25|0.001435
02:11:27|0.001435
02:11:28|0.0014362
02:11:28|0.0014362
02:11:30|0.0014362
02:11:30|0.0014362
02:11:32|0.001437
02:11:32|0.001437
02:11:34|0.001437
02:11:35|0.001437
02:11:36|0.0014375
02:11:36|0.001438
02:11:38|0.0014385
02:11:39|0.0014385
02:11:40|0.0014385
02:11:41|0.0014385
02:11:41|0.0014385
02:11:43|0.0014371
02:11:43|0.001436
02:11:46|0.0014358
02:11:46|0.0014356
02:11:47|0.0014356
02:11:48|0.0014367
02:11:49|0.001437
02:11:51|0.0014368
02:11:52|0.0014351
02:11:54|0.001437
02:11:55|0.001437
02:11:57|0.001437
02:11:57|0.001437
02:11:58|0.001437
02:12:00|0.001437
02:12:01|0.001437
02:12:02|0.0014355
02:12:03|0.0014354
02:12:05|0.0014361
02:12:06|0.001435
02:12:07|0.001435
02:12:08|0.001435
02:12:09|0.001435
02:12:10|0.001435
02:12:11|0.001435
02:12:12|0.001435
02:12:13|0.001435
02:12:14|0.0014336
02:12:15|0.0014334
02:12:16|0.0014338
02:12:17|0.0014338
02:12:18|0.0014333
02:12:19|0.0014333
02:12:20|0.0014329
02:12:21|0.0014321
02:12:22|0.0014321
02:12:23|0.0014323
02:12:24|0.0014323
02:12:25|0.0014313
02:12:26|0.001431
02:12:27|0.0014306
02:12:28|0.0014312
02:12:29|0.0014305
02:12:30|0.0014301
02:12:31|0.0014296
02:12:33|0.0014296
02:12:34|0.0014296
02:12:35|0.0014296
02:12:36|0.0014296
02:12:37|0.0014295
02:12:38|0.0014294
02:12:38|0.0014291
02:12:39|0.001429
02:12:41|0.0014284
02:12:42|0.0014287
02:12:43|0.001429
02:12:44|0.001429
02:12:45|0.0014285
02:12:46|0.0014283
02:12:47|0.0014283
02:12:48|0.0014283
02:12:49|0.0014284
02:12:50|0.0014284
02:12:51|0.0014284
02:12:52|0.0014284
02:12:53|0.0014284
02:12:54|0.0014284
02:12:55|0.0014284
02:12:56|0.0014295
02:12:57|0.0014301
02:12:58|0.0014305
02:12:59|0.001431
02:13:01|0.0014325
02:13:02|0.0014325
02:13:04|0.0014318
02:13:05|0.001433
02:13:06|0.001433
02:13:07|0.0014335
02:13:08|0.0014345
02:13:09|0.001435
02:13:11|0.0014353
02:13:11|0.0014353
02:13:12|0.0014353
02:13:13|0.0014354
02:13:14|0.0014345
02:13:15|0.0014345
02:13:16|0.0014345
02:13:17|0.0014344
02:13:18|0.0014355
02:13:20|0.0014347
02:13:20|0.0014343
02:13:21|0.0014336
02:13:22|0.0014336
02:13:23|0.0014329
02:13:25|0.0014328
02:13:26|0.0014325
02:13:28|0.0014325
02:13:28|0.0014325
02:13:29|0.0014325
02:13:30|0.001432
02:13:32|0.001432
02:13:32|0.001432
02:13:34|0.001431
02:13:35|0.0014309
02:13:36|0.0014309
02:13:36|0.0014308
02:13:37|0.0014308
02:13:39|0.0014308
02:13:39|0.0014308
02:13:41|0.0014308
02:13:42|0.0014308
02:13:43|0.0014308
02:13:43|0.00143
02:13:45|0.0014299
02:13:46|0.0014289
02:13:46|0.0014289
02:13:47|0.0014297
02:13:48|0.00143
02:13:49|0.00143
02:13:51|0.0014304
02:13:52|0.0014304
02:13:53|0.0014304
02:13:55|0.0014305
02:13:56|0.0014313
02:13:57|0.0014315
02:13:59|0.0014319
02:13:59|0.0014317
02:14:01|0.0014318
02:14:03|0.0014316
02:14:04|0.0014306
02:14:05|0.0014305
02:14:05|0.0014305
02:14:07|0.0014305
02:14:08|0.0014305
02:14:09|0.00143
02:14:10|0.00143
02:14:11|0.00143
02:14:12|0.0014304
02:14:12|0.0014304
02:14:14|0.0014304
02:14:16|0.001431
02:14:17|0.001432
02:14:18|0.0014325
02:14:19|0.0014328
02:14:19|0.0014323
02:14:21|0.0014323
02:14:21|0.0014316
02:14:22|0.0014321
02:14:23|0.0014321
02:14:25|0.0014321
02:14:25|0.0014329
02:14:27|0.001433
02:14:28|0.0014335
02:14:29|0.0014338
02:14:31|0.0014339
02:14:31|0.0014335
02:14:32|0.0014333
02:14:33|0.0014325
02:14:34|0.0014321
02:14:36|0.0014315
02:14:36|0.0014315
02:14:37|0.0014315
02:14:38|0.0014325
02:14:39|0.0014325
02:14:41|0.001433
02:14:41|0.001433
02:14:42|0.001433
02:14:43|0.001433
02:14:44|0.001434
02:14:45|0.0014344
02:14:46|0.0014345
02:14:47|0.0014353
02:14:48|0.0014351
02:14:49|0.0014351
02:14:50|0.0014351
02:14:52|0.0014355
02:14:52|0.0014355
02:14:54|0.0014352
02:14:56|0.0014352
02:14:57|0.0014346
02:14:58|0.0014346
02:14:59|0.0014346
02:15:00|0.0014346
02:15:01|0.0014346
02:15:03|0.0014354
02:15:04|0.0014354
02:15:06|0.0014354
02:15:07|0.0014355
02:15:07|0.0014354
02:15:08|0.0014361
02:15:10|0.0014362
02:15:11|0.0014362
02:15:12|0.0014362
02:15:13|0.0014359
02:15:14|0.0014357
02:15:15|0.0014351
02:15:16|0.0014351
02:15:17|0.0014351
02:15:18|0.001435
02:15:19|0.0014351
02:15:20|0.0014359
02:15:21|0.0014359
02:15:22|0.0014345
02:15:23|0.0014345
02:15:24|0.0014345
02:15:25|0.0014345
02:15:26|0.0014345
02:15:27|0.0014345
02:15:28|0.0014345
02:15:29|0.001434
02:15:30|0.0014332
02:15:31|0.0014327
02:15:32|0.0014332
02:15:33|0.0014332
02:15:34|0.0014332
02:15:35|0.0014327
02:15:36|0.0014338
02:15:37|0.0014338
02:15:38|0.0014338
02:15:39|0.0014338
02:15:40|0.0014338
02:15:41|0.0014338
02:15:42|0.0014338
02:15:43|0.0014333
02:15:44|0.0014333
02:15:45|0.0014333
02:15:46|0.0014333
02:15:47|0.0014337
02:15:48|0.0014337
02:15:49|0.0014335
02:15:50|0.0014335
02:15:51|0.0014335
02:15:52|0.0014335
02:15:53|0.0014335
02:15:55|0.001434
02:15:57|0.0014325
02:15:57|0.0014329
02:15:59|0.0014335
02:16:00|0.0014325
02:16:01|0.001432
02:16:03|0.001432
02:16:05|0.001432
02:16:05|0.001432
02:16:06|0.0014343
02:16:08|0.0014339
02:16:10|0.0014339
02:16:10|0.0014339
02:16:12|0.0014339
02:16:13|0.0014338
02:16:14|0.0014338
02:16:15|0.0014329
02:16:16|0.0014329
02:16:17|0.0014329
02:16:18|0.0014329
02:16:19|0.0014316
02:16:20|0.0014315
02:16:21|0.0014315
02:16:22|0.0014315
02:16:23|0.0014316
02:16:23|0.0014311
02:16:25|0.0014311
02:16:26|0.001431
02:16:27|0.0014305
02:16:28|0.00143
02:16:29|0.00143
02:16:29|0.00143
02:16:31|0.0014313
02:16:32|0.0014313
02:16:34|0.0014312
02:16:35|0.0014316
02:16:36|0.0014316
02:16:37|0.0014316
02:16:38|0.0014316
02:16:38|0.0014316
02:16:39|0.0014305
02:16:40|0.0014302
02:16:41|0.0014327
02:16:43|0.0014327
02:16:44|0.0014327
02:16:45|0.0014327
02:16:46|0.0014327
02:16:48|0.0014327
02:16:48|0.0014315
02:16:49|0.0014315
02:16:50|0.0014315
02:16:51|0.001431
02:16:53|0.0014305
02:16:54|0.0014299
02:16:55|0.0014295
02:16:56|0.001429
02:16:58|0.001429
02:17:00|0.0014283
02:17:00|0.0014282
02:17:02|0.001428
02:17:03|0.001428
02:17:04|0.001428
02:17:05|0.001428
02:17:07|0.0014287
02:17:08|0.0014287
02:17:09|0.0014287
02:17:09|0.0014287
02:17:11|0.0014287
02:17:13|0.0014281
02:17:15|0.0014281
02:17:16|0.0014281
02:17:16|0.0014277
02:17:17|0.0014277
02:17:19|0.0014277
02:17:21|0.0014277
02:17:21|0.0014274
02:17:22|0.0014274
02:17:23|0.0014281
02:17:24|0.0014281
02:17:25|0.0014282
02:17:26|0.0014284
02:17:27|0.0014285
02:17:28|0.0014301
02:17:29|0.0014305
02:17:30|0.0014305
02:17:31|0.0014301
02:17:33|0.0014307
02:17:33|0.0014307
02:17:34|0.0014312
02:17:35|0.0014315
02:17:36|0.001432
02:17:38|0.001432
02:17:39|0.001432
02:17:40|0.001431
02:17:41|0.001431
02:17:43|0.001431
02:17:44|0.0014309
02:17:45|0.0014309
02:17:45|0.0014309
02:17:47|0.0014309
02:17:48|0.0014309
02:17:49|0.0014309
02:17:50|0.0014309
02:17:51|0.0014309
02:17:52|0.0014309
02:17:53|0.0014325
02:17:54|0.0014325
02:17:55|0.0014325
02:17:56|0.0014325
02:17:57|0.0014325
02:17:58|0.0014325
02:18:00|0.0014311
02:18:01|0.0014311
02:18:02|0.0014311
02:18:03|0.0014311
02:18:05|0.0014302
02:18:06|0.00143
02:18:07|0.0014299
02:18:08|0.0014296
02:18:09|0.0014296
02:18:10|0.0014296
02:18:11|0.0014296
02:18:12|0.0014296
02:18:13|0.0014296
02:18:14|0.0014303
02:18:15|0.0014314
02:18:16|0.001431
02:18:17|0.001431
02:18:18|0.001431
02:18:19|0.001431
02:18:21|0.001431
02:18:21|0.001431
02:18:22|0.0014315
02:18:23|0.001432
02:18:24|0.001432
02:18:26|0.001432
02:18:27|0.001433
02:18:28|0.0014337
02:18:28|0.001434
02:18:30|0.0014344
02:18:31|0.0014344
02:18:31|0.0014344
02:18:33|0.0014344
02:18:33|0.0014344
02:18:35|0.0014344
02:18:35|0.0014344
02:18:36|0.001434
02:18:37|0.0014345
02:18:38|0.001435
02:18:40|0.0014354
02:18:40|0.0014349
02:18:42|0.0014349
02:18:42|0.001435
02:18:43|0.001435
02:18:44|0.001435
02:18:46|0.0014358
02:18:47|0.0014359
02:18:47|0.0014359
02:18:50|0.001437
02:18:50|0.0014369
02:18:51|0.0014369
02:18:52|0.0014361
02:18:53|0.0014361
02:18:54|0.0014372
02:18:55|0.0014378
02:18:56|0.001438
02:18:58|0.0014377
02:19:00|0.001437
02:19:01|0.0014365
02:19:03|0.0014365
02:19:04|0.0014372
02:19:04|0.0014372
02:19:06|0.0014369
02:19:08|0.0014369
02:19:09|0.0014374
02:19:10|0.0014364
02:19:11|0.0014364
02:19:12|0.0014364
02:19:13|0.0014364
02:19:15|0.0014364
02:19:15|0.0014364
02:19:16|0.0014364
02:19:17|0.0014364
02:19:18|0.001436
02:19:20|0.001436
02:19:20|0.001436
02:19:22|0.0014357
02:19:22|0.0014357
02:19:23|0.0014355
02:19:24|0.0014348
02:19:26|0.0014348
02:19:26|0.0014348
02:19:27|0.0014348
02:19:28|0.001436
02:19:30|0.001436
02:19:31|0.0014365
02:19:32|0.0014365
02:19:34|0.0014365
02:19:34|0.001436
02:19:35|0.0014355
02:19:36|0.001435
02:19:37|0.001434
02:19:38|0.0014326
02:19:39|0.0014326
02:19:41|0.0014335
02:19:42|0.001434
02:19:43|0.001434
02:19:44|0.0014338
02:19:45|0.001433
02:19:46|0.001433
02:19:47|0.001433
02:19:48|0.0014343
02:19:49|0.0014339
02:19:50|0.0014339
02:19:51|0.0014339
02:19:53|0.0014339
02:19:53|0.001433
02:19:54|0.0014325
02:19:55|0.0014313
02:19:56|0.0014306
02:19:57|0.0014306
02:19:59|0.0014306
02:20:01|0.0014306
02:20:01|0.0014305
02:20:03|0.0014301
02:20:04|0.0014291
02:20:06|0.0014282
02:20:06|0.0014273
02:20:09|0.0014273
02:20:10|0.0014273
02:20:11|0.0014273
02:20:12|0.0014273
02:20:13|0.001429
02:20:14|0.0014299
02:20:15|0.0014299
02:20:16|0.0014295
02:20:16|0.0014295
02:20:18|0.0014295
02:20:18|0.001428
02:20:20|0.0014275
02:20:21|0.0014275
02:20:22|0.0014275
02:20:22|0.0014275
02:20:23|0.0014271
02:20:24|0.001427
02:20:26|0.0014271
02:20:27|0.001427
02:20:27|0.0014289
02:20:29|0.0014283
02:20:30|0.0014289
02:20:31|0.0014289
02:20:32|0.0014289
02:20:34|0.0014289
02:20:35|0.0014289
02:20:36|0.0014288
02:20:36|0.0014288
02:20:37|0.0014288
02:20:39|0.0014301
02:20:40|0.0014298
02:20:40|0.001429
02:20:42|0.0014285
02:20:43|0.0014285
02:20:44|0.0014285
02:20:45|0.0014291
02:20:46|0.0014296
02:20:47|0.0014296
02:20:48|0.00143
02:20:49|0.00143
02:20:50|0.00143
02:20:51|0.00143
02:20:52|0.001429
02:20:53|0.001429
02:20:54|0.0014286
02:20:55|0.0014286
02:20:56|0.0014285
02:20:57|0.0014285
02:20:58|0.0014284
02:20:59|0.0014284
02:21:01|0.0014295
02:21:02|0.0014305
02:21:04|0.001432
02:21:04|0.0014325
02:21:05|0.0014322
02:21:07|0.0014322
02:21:09|0.0014322
02:21:10|0.0014322
02:21:11|0.0014317
02:21:12|0.0014317
02:21:13|0.0014316
02:21:14|0.0014322
02:21:16|0.0014327
02:21:16|0.0014335
02:21:18|0.001434
02:21:18|0.0014345
02:21:20|0.0014344
02:21:20|0.0014344
02:21:22|0.0014347
02:21:23|0.0014347
02:21:24|0.0014347
02:21:25|0.0014347
02:21:28|0.001434
02:21:28|0.001435
02:21:29|0.0014355
02:21:30|0.0014355
02:21:31|0.0014355
02:21:32|0.0014355
02:21:33|0.0014355
02:21:34|0.001436
02:21:35|0.0014358
02:21:36|0.0014358
02:21:37|0.0014358
02:21:39|0.0014358
02:21:39|0.0014358
02:21:40|0.0014361
02:21:41|0.0014366
02:21:42|0.0014368
02:21:43|0.0014371
02:21:44|0.0014366
02:21:45|0.0014357
02:21:46|0.0014357
02:21:47|0.0014357
02:21:48|0.0014357
02:21:49|0.0014357
02:21:50|0.0014357
02:21:51|0.0014357
02:21:52|0.0014362
02:21:53|0.0014368
02:21:54|0.0014375
02:21:56|0.001438
02:21:56|0.0014384
02:21:57|0.0014384
02:21:58|0.0014385
02:21:59|0.0014385
02:22:02|0.001439
02:22:03|0.0014385
02:22:04|0.001438
02:22:05|0.001438
02:22:06|0.0014385
02:22:07|0.0014386
02:22:08|0.0014381
02:22:09|0.0014386
02:22:10|0.0014375
02:22:11|0.0014375
02:22:12|0.0014375
02:22:13|0.0014375
02:22:15|0.0014365
02:22:15|0.0014365
02:22:17|0.0014365
02:22:18|0.0014365
02:22:19|0.0014365
02:22:19|0.001438
02:22:21|0.0014385
02:22:21|0.0014385
02:22:23|0.0014396
02:22:24|0.0014396
02:22:25|0.0014396
02:22:25|0.0014399
02:22:26|0.0014392
02:22:27|0.0014393
02:22:29|0.0014393
02:22:30|0.0014393
02:22:30|0.0014385
02:22:32|0.0014375
02:22:33|0.0014375
02:22:34|0.001437
02:22:35|0.001437
02:22:36|0.0014372
02:22:37|0.0014365
02:22:38|0.0014365
02:22:39|0.0014365
02:22:40|0.0014375
02:22:41|0.0014375
02:22:42|0.0014375
02:22:42|0.0014379
02:22:44|0.0014379
02:22:45|0.0014379
02:22:46|0.001438
02:22:47|0.0014385
02:22:48|0.0014382
02:22:49|0.0014383
02:22:51|0.0014383
02:22:52|0.0014383
02:22:53|0.0014383
02:22:54|0.0014383
02:22:55|0.001439
02:22:56|0.0014395
02:22:57|0.0014395
02:22:58|0.0014395
02:22:58|0.0014395
02:23:00|0.0014385
02:23:01|0.0014385
02:23:03|0.0014378
02:23:04|0.0014378
02:23:06|0.0014395
02:23:07|0.0014395
02:23:09|0.0014395
02:23:10|0.0014395
02:23:11|0.0014395
02:23:13|0.0014395
02:23:13|0.0014395
02:23:14|0.0014385
02:23:15|0.0014385
02:23:17|0.0014384
02:23:18|0.001439
02:23:19|0.001439
02:23:20|0.001438
02:23:21|0.0014375
02:23:22|0.0014375
02:23:23|0.0014385
02:23:23|0.0014385
02:23:25|0.0014385
02:23:26|0.0014385
02:23:27|0.0014385
02:23:28|0.0014385
02:23:29|0.0014385
02:23:30|0.0014385
02:23:31|0.0014385
02:23:32|0.0014385
02:23:32|0.0014385
02:23:34|0.001439
02:23:35|0.001439
02:23:36|0.001439
02:23:37|0.0014395
02:23:38|0.0014395
02:23:39|0.0014395
02:23:40|0.0014395
02:23:41|0.0014395
02:23:42|0.0014399
02:23:43|0.0014399
02:23:44|0.0014399
02:23:45|0.0014399
02:23:46|0.00144
02:23:47|0.00144
02:23:48|0.0014394
02:23:49|0.0014394
02:23:50|0.0014394
02:23:51|0.001439
02:23:52|0.0014397
02:23:53|0.0014397
02:23:54|0.0014405
02:23:55|0.0014405
02:23:56|0.001441
02:23:57|0.001441
02:23:58|0.001441
02:23:59|0.001441
02:24:00|0.001441
02:24:01|0.0014404
02:24:03|0.0014404
02:24:04|0.0014404
02:24:05|0.0014412
02:24:06|0.0014415
02:24:07|0.0014425
02:24:09|0.0014417
02:24:10|0.0014417
02:24:12|0.0014423
02:24:12|0.0014435
02:24:13|0.0014435
02:24:14|0.0014435
02:24:15|0.0014439
02:24:17|0.0014439
02:24:18|0.0014439
02:24:18|0.0014441
02:24:21|0.0014441
02:24:21|0.0014441
02:24:22|0.0014441
02:24:23|0.0014441
02:24:24|0.0014446
02:24:25|0.0014446
02:24:26|0.0014446
02:24:27|0.0014427
02:24:28|0.0014427
02:24:29|0.0014427
02:24:30|0.0014427
02:24:31|0.0014427
02:24:32|0.0014423
02:24:34|0.0014428
02:24:34|0.0014428
02:24:35|0.0014435
02:24:36|0.0014435
02:24:37|0.0014435
02:24:39|0.0014441
02:24:40|0.0014446
02:24:41|0.001446
02:24:41|0.001446
02:24:43|0.001446
02:24:45|0.001446
02:24:46|0.001446
02:24:47|0.001446
02:24:48|0.0014455
02:24:49|0.0014455
02:24:50|0.0014445
02:24:50|0.0014445
02:24:52|0.0014445
02:24:53|0.0014435
02:24:54|0.0014435
02:24:55|0.0014435
02:24:56|0.0014435
02:24:57|0.0014435
02:24:58|0.001443
02:24:59|0.001443
02:25:01|0.0014427
02:25:01|0.0014427
02:25:03|0.0014427
02:25:04|0.0014428
02:25:06|0.0014428
02:25:07|0.0014428
02:25:08|0.0014428
02:25:10|0.0014428
02:25:11|0.0014428
02:25:12|0.0014428
02:25:13|0.0014428
02:25:13|0.0014428
02:25:15|0.0014428
02:25:16|0.0014428
02:25:17|0.0014428
02:25:18|0.0014428
02:25:19|0.0014428
02:25:20|0.0014428
02:25:21|0.0014428
02:25:22|0.0014428
02:25:23|0.0014428
02:25:24|0.0014428
02:25:25|0.0014437
02:25:25|0.001444
02:25:27|0.001444
02:25:28|0.001444
02:25:29|0.0014439
02:25:30|0.0014425
02:25:31|0.0014417
02:25:32|0.0014417
02:25:33|0.0014417
02:25:34|0.0014417
02:25:35|0.0014417
02:25:36|0.0014435
02:25:37|0.0014445
02:25:38|0.0014445
02:25:39|0.0014445
02:25:40|0.0014443
02:25:41|0.0014443
02:25:42|0.0014443
02:25:43|0.0014443
02:25:44|0.0014435
02:25:45|0.0014435
02:25:46|0.0014435
02:25:47|0.0014435
02:25:48|0.0014435
02:25:49|0.0014435
02:25:50|0.0014435
02:25:51|0.0014435
02:25:52|0.0014435
02:25:53|0.0014435
02:25:54|0.0014435
02:25:55|0.0014435
02:25:56|0.0014435
02:25:58|0.0014425
02:25:58|0.001442
02:26:00|0.001442
02:26:01|0.001442
02:26:02|0.001442
02:26:02|0.0014415
02:26:03|0.0014409
02:26:06|0.0014409
02:26:07|0.001442
02:26:09|0.0014425
02:26:09|0.0014427
02:26:11|0.0014427
02:26:12|0.001443
02:26:13|0.001443
02:26:14|0.0014435
02:26:15|0.0014439
02:26:16|0.0014445
02:26:18|0.0014445
02:26:19|0.0014445
02:26:20|0.0014455
02:26:21|0.0014455
02:26:22|0.0014463
02:26:24|0.0014464
02:26:24|0.0014464
02:26:26|0.0014464
02:26:26|0.0014464
02:26:27|0.0014465
02:26:28|0.0014465
02:26:29|0.0014465
02:26:31|0.0014465
02:26:32|0.0014465
02:26:33|0.0014469
02:26:34|0.001447
02:26:35|0.001447
02:26:36|0.001447
02:26:37|0.0014472
02:26:38|0.0014469
02:26:39|0.0014475
02:26:40|0.001448
02:26:41|0.0014473
02:26:42|0.0014473
02:26:43|0.0014473
02:26:44|0.001447
02:26:45|0.001447
02:26:46|0.0014465
02:26:47|0.001446
02:26:48|0.001446
02:26:49|0.0014456
02:26:50|0.0014456
02:26:51|0.001445
02:26:52|0.001445
02:26:53|0.0014445
02:26:54|0.0014445
02:26:55|0.0014445
02:26:56|0.0014445
02:26:57|0.0014445
02:26:59|0.0014445
02:26:59|0.0014445
02:27:00|0.0014455
02:27:01|0.0014455
02:27:02|0.0014455
02:27:04|0.0014455
02:27:04|0.0014455
02:27:06|0.001444
02:27:08|0.001444
02:27:09|0.001444
02:27:10|0.0014434
02:27:11|0.0014427
02:27:12|0.0014427
02:27:14|0.0014425
02:27:15|0.0014425
02:27:16|0.0014425
02:27:17|0.0014425
02:27:18|0.0014425
02:27:19|0.0014425
02:27:20|0.0014425
02:27:21|0.0014424
02:27:22|0.0014424
02:27:22|0.0014424
02:27:24|0.0014424
02:27:25|0.0014424
02:27:26|0.0014424
02:27:27|0.0014424
02:27:28|0.0014424
02:27:29|0.0014424
02:27:30|0.0014424
02:27:31|0.0014424
02:27:32|0.0014424
02:27:33|0.0014424
02:27:34|0.0014424
02:27:35|0.0014424
02:27:36|0.0014424
02:27:37|0.0014424
02:27:38|0.0014424
02:27:39|0.0014424
02:27:40|0.0014432
02:27:41|0.0014435
02:27:42|0.001444
02:27:43|0.0014441
02:27:44|0.0014444
02:27:45|0.0014444
02:27:46|0.0014444
02:27:47|0.0014444
02:27:48|0.0014444
02:27:49|0.001444
02:27:50|0.001443
02:27:51|0.001443
02:27:52|0.0014427
02:27:53|0.0014427
02:27:54|0.0014427
02:27:55|0.0014427
02:27:56|0.0014427
02:27:57|0.0014427
02:27:58|0.0014434
02:27:59|0.0014434
02:28:00|0.0014434
02:28:01|0.0014434
02:28:02|0.0014439
02:28:03|0.0014439
02:28:04|0.0014439
02:28:05|0.001444
02:28:06|0.001444
02:28:08|0.0014435
02:28:09|0.0014435
02:28:10|0.0014435
02:28:11|0.0014436
02:28:13|0.0014441
02:28:14|0.0014433
02:28:15|0.0014432
02:28:16|0.0014432
02:28:17|0.0014432
02:28:18|0.0014432
02:28:18|0.0014425
02:28:20|0.001442
02:28:20|0.001442
02:28:22|0.0014422
02:28:23|0.0014415
02:28:25|0.0014415
02:28:25|0.0014413
02:28:26|0.001441
02:28:27|0.0014411
02:28:29|0.0014411
02:28:30|0.0014411
02:28:31|0.0014412
02:28:32|0.0014412
02:28:33|0.0014412
02:28:34|0.0014412
02:28:35|0.0014399
02:28:36|0.0014396
02:28:37|0.0014393
02:28:38|0.0014388
02:28:39|0.00144
02:28:40|0.00144
02:28:42|0.0014394
02:28:42|0.0014394
02:28:43|0.0014394
02:28:44|0.0014394
02:28:45|0.0014386
02:28:47|0.0014386
02:28:47|0.0014386
02:28:48|0.0014386
02:28:49|0.0014386
02:28:50|0.0014386
02:28:51|0.0014393
02:28:52|0.0014393
02:28:53|0.0014393
02:28:54|0.00144
02:28:55|0.00144
02:28:56|0.00144
02:28:57|0.0014404
02:28:58|0.0014404
02:28:59|0.0014404
02:29:00|0.0014404
02:29:01|0.0014404
02:29:02|0.0014386
02:29:03|0.0014358
02:29:04|0.0014385
02:29:05|0.0014384
02:29:06|0.0014385
02:29:08|0.0014385
02:29:10|0.001439
02:29:11|0.001439
02:29:13|0.0014393
02:29:14|0.0014393
02:29:14|0.0014393
02:29:16|0.0014388
02:29:17|0.0014388
02:29:18|0.0014377
02:29:20|0.0014377
02:29:21|0.0014377
02:29:22|0.0014376
02:29:23|0.0014376
02:29:24|0.0014376
02:29:25|0.0014376
02:29:26|0.0014376
02:29:26|0.0014376
02:29:29|0.001439
02:29:30|0.001439
02:29:30|0.001439
02:29:31|0.0014375
02:29:32|0.0014375
02:29:34|0.0014375
02:29:35|0.0014375
02:29:36|0.001437
02:29:37|0.0014365
02:29:37|0.0014365
02:29:39|0.0014365
02:29:40|0.0014365
02:29:41|0.0014365
02:29:41|0.0014365
02:29:43|0.0014365
02:29:44|0.0014363
02:29:45|0.0014363
02:29:46|0.0014375
02:29:47|0.0014375
02:29:48|0.0014377
02:29:49|0.0014377
02:29:49|0.0014373
02:29:50|0.0014373
02:29:52|0.0014373
02:29:53|0.001438
02:29:55|0.001439
02:29:55|0.001439
02:29:56|0.001439
02:29:58|0.001439
02:29:58|0.001439
02:29:59|0.001439
02:30:00|0.001439
02:30:01|0.0014394
02:30:03|0.0014394
02:30:04|0.0014394
02:30:04|0.0014394
02:30:05|0.0014395
02:30:06|0.0014405
02:30:08|0.0014404
02:30:09|0.0014404
02:30:10|0.0014404
02:30:12|0.001439
02:30:13|0.001439
02:30:14|0.0014387
02:30:16|0.0014385
02:30:16|0.0014385
02:30:17|0.0014381
02:30:18|0.001438
02:30:19|0.001438
02:30:20|0.0014375
02:30:21|0.0014379
02:30:22|0.0014379
02:30:24|0.0014379
02:30:24|0.001437
02:30:26|0.0014365
02:30:27|0.0014365
02:30:28|0.0014357
02:30:29|0.0014354
02:30:31|0.001435
02:30:31|0.0014359
02:30:32|0.001436
02:30:34|0.001436
02:30:35|0.0014371
02:30:35|0.0014371
02:30:37|0.0014371
02:30:37|0.0014371
02:30:39|0.0014371
02:30:40|0.0014351
02:30:41|0.0014351
02:30:42|0.0014351
02:30:43|0.0014351
02:30:44|0.0014371
02:30:46|0.001438
02:30:46|0.0014382
02:30:47|0.0014385
02:30:48|0.0014389
02:30:49|0.0014389
02:30:50|0.001439
02:30:51|0.001439
02:30:52|0.001439
02:30:53|0.0014412
02:30:54|0.0014412
02:30:55|0.0014413
02:30:56|0.001442
02:30:57|0.001442
02:30:58|0.001442
02:30:59|0.0014421
02:31:00|0.0014423
02:31:02|0.0014423
02:31:02|0.0014418
02:31:04|0.0014415
02:31:05|0.0014412
02:31:05|0.0014411
02:31:07|0.0014395
02:31:07|0.0014401
02:31:09|0.00144
02:31:11|0.0014402
02:31:12|0.0014402
02:31:12|0.0014402
02:31:15|0.0014395
02:31:16|0.0014395
02:31:17|0.0014395
02:31:18|0.0014395
02:31:20|0.0014405
02:31:21|0.001441
02:31:22|0.001442
02:31:23|0.0014429
02:31:25|0.0014435
02:31:25|0.0014435
02:31:27|0.0014435
02:31:29|0.001444
02:31:29|0.0014431
02:31:30|0.0014431
02:31:31|0.0014431
02:31:32|0.0014432
02:31:33|0.001442
02:31:35|0.001442
02:31:35|0.0014435
02:31:36|0.0014435
02:31:37|0.0014432
02:31:38|0.0014432
02:31:39|0.0014432
02:31:41|0.0014436
02:31:41|0.0014445
02:31:42|0.0014445
02:31:43|0.0014425
02:31:44|0.0014425
02:31:45|0.0014425
02:31:46|0.0014425
02:31:47|0.0014425
02:31:48|0.0014425
02:31:49|0.0014425
02:31:50|0.0014425
02:31:52|0.0014425
02:31:52|0.0014425
02:31:53|0.0014425
02:31:54|0.0014427
02:31:55|0.0014424
02:31:56|0.001442
02:31:58|0.001442
02:31:58|0.0014406
02:31:59|0.0014406
02:32:00|0.0014406
02:32:01|0.0014406
02:32:02|0.0014419
02:32:04|0.0014419
02:32:04|0.0014419
02:32:05|0.001441
02:32:06|0.001441
02:32:07|0.0014405
02:32:08|0.0014395
02:32:10|0.0014387
02:32:10|0.0014387
02:32:12|0.0014395
02:32:13|0.0014395
02:32:15|0.0014399
02:32:15|0.0014399
02:32:16|0.0014376
02:32:17|0.0014373
02:32:18|0.0014385
02:32:19|0.0014385
02:32:21|0.0014385
02:32:21|0.0014385
02:32:22|0.001438
02:32:23|0.001438
02:32:24|0.0014395
02:32:27|0.0014391
02:32:27|0.001439
02:32:28|0.001439
02:32:29|0.0014398
02:32:30|0.0014398
02:32:32|0.0014388
02:32:32|0.001439
02:32:33|0.001439
02:32:34|0.001439
02:32:35|0.001439
02:32:36|0.001439
02:32:37|0.001439
02:32:38|0.0014405
02:32:39|0.0014395
02:32:40|0.0014395
02:32:41|0.0014385
02:32:42|0.0014385
02:32:43|0.0014385
02:32:44|0.0014383
02:32:45|0.0014383
02:32:46|0.0014383
02:32:47|0.0014383
02:32:48|0.0014375
02:32:49|0.001437
02:32:50|0.0014365
02:32:51|0.001436
02:32:52|0.0014358
02:32:53|0.0014358
02:32:55|0.0014371
02:32:55|0.0014371
02:32:56|0.0014375
02:32:57|0.0014375
02:32:58|0.0014375
02:32:59|0.0014367
02:33:01|0.0014375
02:33:01|0.0014377
02:33:02|0.001438
02:33:03|0.0014375
02:33:04|0.0014375
02:33:06|0.001437
02:33:07|0.001437
02:33:07|0.0014365
02:33:09|0.001436
02:33:09|0.001436
02:33:12|0.0014358
02:33:12|0.0014358
02:33:14|0.001435
02:33:15|0.0014343
02:33:17|0.0014352
02:33:18|0.0014353
02:33:19|0.0014353
02:33:20|0.0014353
02:33:21|0.0014353
02:33:21|0.0014353
02:33:23|0.001436
02:33:24|0.001436
02:33:26|0.0014352
02:33:26|0.0014352
02:33:27|0.0014345
02:33:28|0.0014345
02:33:30|0.0014345
02:33:31|0.001435
02:33:32|0.001435
02:33:33|0.001435
02:33:34|0.001435
02:33:35|0.001435
02:33:35|0.001435
02:33:37|0.001435
02:33:38|0.0014354
02:33:40|0.0014354
02:33:40|0.001435
02:33:41|0.0014355
02:33:42|0.0014355
02:33:43|0.0014355
02:33:44|0.0014355
02:33:45|0.0014355
02:33:46|0.0014355
02:33:47|0.0014355
02:33:48|0.0014355
02:33:49|0.0014355
02:33:50|0.0014355
02:33:51|0.0014355
02:33:52|0.0014355
02:33:53|0.0014345
02:33:54|0.0014345
02:33:55|0.0014345
02:33:56|0.0014345
02:33:57|0.0014345
02:33:58|0.0014345
02:33:59|0.0014355
02:34:00|0.0014345
02:34:01|0.0014343
02:34:02|0.0014354
02:34:03|0.0014357
02:34:04|0.0014365
02:34:05|0.001438
02:34:07|0.0014389
02:34:08|0.001439
02:34:10|0.0014394
02:34:11|0.0014394
02:34:13|0.0014394
02:34:14|0.0014395
02:34:16|0.0014397
02:34:17|0.0014395
02:34:18|0.0014395
02:34:20|0.0014399
02:34:21|0.00144
02:34:22|0.00144
02:34:23|0.0014401
02:34:23|0.0014401
02:34:24|0.0014401
02:34:26|0.0014399
02:34:27|0.0014399
02:34:28|0.0014395
02:34:29|0.0014395
02:34:30|0.0014395
02:34:31|0.0014404
02:34:32|0.0014404
02:34:32|0.0014404
02:34:34|0.0014396
02:34:36|0.001439
02:34:36|0.001439
02:34:37|0.001439
02:34:38|0.001439
02:34:39|0.0014413
02:34:40|0.0014415
02:34:41|0.001442
02:34:42|0.001442
02:34:43|0.0014416
02:34:44|0.001441
02:34:46|0.0014405
02:34:47|0.00144
02:34:48|0.0014396
02:34:48|0.0014395
02:34:50|0.0014395
02:34:50|0.0014395
02:34:52|0.0014399
02:34:53|0.0014399
02:34:54|0.0014399
02:34:55|0.0014399
02:34:56|0.0014395
02:34:57|0.001439
02:34:58|0.0014391
02:34:59|0.0014391
02:35:00|0.0014391
02:35:01|0.0014391
02:35:02|0.001439
02:35:03|0.001439
02:35:04|0.001439
02:35:05|0.001439
02:35:06|0.001438
02:35:08|0.001437
02:35:09|0.0014365
02:35:10|0.001436
02:35:11|0.001436
02:35:12|0.001436
02:35:14|0.001436
02:35:15|0.001436
02:35:16|0.001436
02:35:18|0.001436
02:35:19|0.001437
02:35:20|0.001437
02:35:21|0.0014375
02:35:22|0.0014375
02:35:22|0.0014367
02:35:24|0.0014367
02:35:25|0.0014367
02:35:26|0.0014367
02:35:27|0.0014367
02:35:28|0.0014367
02:35:29|0.0014367
02:35:31|0.0014367
02:35:31|0.0014367
02:35:32|0.0014367
02:35:33|0.0014367
02:35:34|0.0014367
02:35:36|0.0014367
02:35:36|0.001436
02:35:37|0.0014357
02:35:39|0.0014357
02:35:40|0.0014357
02:35:41|0.0014355
02:35:42|0.001435
02:35:43|0.001435
02:35:44|0.001435
02:35:45|0.001435
02:35:46|0.001435
02:35:46|0.0014359
02:35:48|0.0014359
02:35:49|0.0014359
02:35:50|0.0014359
02:35:51|0.0014359
02:35:52|0.0014359
02:35:53|0.0014359
02:35:54|0.0014359
02:35:55|0.0014351
02:35:55|0.0014345
02:35:57|0.0014343
02:35:58|0.0014343
02:35:59|0.0014343
02:35:59|0.0014332
02:36:01|0.001433
02:36:02|0.001433
02:36:02|0.001433
02:36:04|0.001433
02:36:05|0.001433
02:36:06|0.0014329
02:36:07|0.0014327
02:36:07|0.0014325
02:36:09|0.001432
02:36:09|0.001432
02:36:10|0.001432
02:36:12|0.001432
02:36:13|0.001432
02:36:14|0.0014319
02:36:16|0.0014325
02:36:16|0.0014334
02:36:17|0.0014335
02:36:18|0.0014335
02:36:19|0.001434
02:36:21|0.0014338
02:36:22|0.0014338
02:36:23|0.0014337
02:36:24|0.0014337
02:36:25|0.0014337
02:36:26|0.0014344
02:36:27|0.0014345
02:36:28|0.0014345
02:36:29|0.0014345
02:36:30|0.0014345
02:36:31|0.0014345
02:36:32|0.0014335
02:36:33|0.0014329
02:36:34|0.0014329
02:36:35|0.0014329
02:36:36|0.0014329
02:36:37|0.0014329
02:36:38|0.0014329
02:36:39|0.0014329
02:36:40|0.0014325
02:36:41|0.0014325
02:36:42|0.0014327
02:36:43|0.0014327
02:36:44|0.0014327
02:36:45|0.0014327
02:36:46|0.0014327
02:36:47|0.0014327
02:36:48|0.0014327
02:36:49|0.0014313
02:36:50|0.0014307
02:36:51|0.0014305
02:36:52|0.0014305
02:36:53|0.0014305
02:36:54|0.0014303
02:36:55|0.0014303
02:36:57|0.0014303
02:36:58|0.0014303
02:36:59|0.0014303
02:37:00|0.0014303
02:37:01|0.0014303
02:37:02|0.0014303
02:37:03|0.0014303
02:37:04|0.0014303
02:37:05|0.00143
02:37:06|0.00143
02:37:07|0.001431
02:37:08|0.0014314
02:37:09|0.0014316
02:37:10|0.0014316
02:37:11|0.0014316
02:37:13|0.0014316
02:37:13|0.0014318
02:37:15|0.0014318
02:37:15|0.0014318
02:37:18|0.0014318
02:37:19|0.0014318
02:37:20|0.0014318
02:37:21|0.0014318
02:37:22|0.0014318
02:37:23|0.0014318
02:37:24|0.0014318
02:37:25|0.0014318
02:37:26|0.0014318
02:37:27|0.0014318
02:37:29|0.0014318
02:37:29|0.0014308
02:37:31|0.0014294
02:37:32|0.001429
02:37:33|0.0014293
02:37:33|0.0014301
02:37:35|0.0014301
02:37:35|0.0014305
02:37:37|0.001431
02:37:37|0.001431
02:37:38|0.001431
02:37:39|0.001431
02:37:41|0.001431
02:37:41|0.001431
02:37:43|0.001431
02:37:44|0.0014295
02:37:44|0.0014295
02:37:45|0.0014295
02:37:46|0.0014295
02:37:48|0.0014305
02:37:48|0.0014305
02:37:49|0.0014295
02:37:51|0.0014295
02:37:51|0.0014295
02:37:52|0.0014295
02:37:53|0.0014295
02:37:55|0.0014295
02:37:56|0.0014295
02:37:57|0.0014295
02:37:58|0.0014295
02:37:59|0.0014295
02:37:59|0.0014295
02:38:00|0.0014295
02:38:02|0.0014295
02:38:03|0.0014305
02:38:03|0.0014305
02:38:05|0.001431
02:38:05|0.0014295
02:38:07|0.0014295
02:38:08|0.0014295
02:38:09|0.0014295
02:38:09|0.0014295
02:38:10|0.0014295
02:38:11|0.0014295
02:38:12|0.0014295
02:38:13|0.0014295
02:38:15|0.0014305
02:38:16|0.0014315
02:38:18|0.0014315
02:38:20|0.0014319
02:38:21|0.0014325
02:38:21|0.0014325
02:38:23|0.001433
02:38:25|0.0014332
02:38:27|0.001434
02:38:27|0.0014345
02:38:28|0.0014337
02:38:29|0.0014336
02:38:31|0.0014329
02:38:33|0.0014329
02:38:33|0.0014329
02:38:34|0.0014329
02:38:36|0.0014325
02:38:37|0.0014325
02:38:38|0.0014325
02:38:39|0.0014325
02:38:40|0.0014325
02:38:42|0.0014325
02:38:42|0.0014325
02:38:43|0.0014325
02:38:45|0.0014334
02:38:46|0.0014335
02:38:46|0.0014335
02:38:48|0.0014338
02:38:49|0.0014338
02:38:50|0.0014339
02:38:51|0.0014339
02:38:52|0.0014339
02:38:52|0.001434
02:38:53|0.0014342
02:38:54|0.0014342
02:38:55|0.0014342
02:38:57|0.0014343
02:38:58|0.0014343
02:38:59|0.0014343
02:39:00|0.001434
02:39:01|0.0014345
02:39:02|0.0014345
02:39:03|0.0014341
02:39:04|0.0014341
02:39:05|0.0014341
02:39:06|0.0014346
02:39:07|0.001435
02:39:09|0.001435
02:39:10|0.0014344
02:39:11|0.0014335
02:39:11|0.0014332
02:39:13|0.0014332
02:39:13|0.0014332
02:39:15|0.0014332
02:39:16|0.0014337
02:39:18|0.001434
02:39:19|0.001434
02:39:20|0.001434
02:39:21|0.0014336
02:39:22|0.0014336
02:39:23|0.0014339
02:39:25|0.0014339
02:39:26|0.0014331
02:39:27|0.0014332
02:39:28|0.0014335
02:39:29|0.0014336
02:39:30|0.0014336
02:39:32|0.0014336
02:39:32|0.0014336
02:39:34|0.0014334
02:39:35|0.001434
02:39:36|0.001433
02:39:37|0.001433
02:39:38|0.001433
02:39:39|0.001433
02:39:40|0.001435
02:39:41|0.001435
02:39:42|0.001435
02:39:43|0.0014352
02:39:44|0.0014353
02:39:45|0.0014353
02:39:46|0.0014353
02:39:47|0.0014353
02:39:48|0.0014351
02:39:49|0.001435
02:39:50|0.001435
02:39:51|0.0014355
02:39:52|0.0014355
02:39:53|0.0014361
02:39:54|0.0014361
02:39:55|0.0014361
02:39:56|0.0014354
02:39:57|0.0014363
02:39:58|0.0014355
02:39:59|0.0014347
02:40:00|0.0014353
02:40:01|0.0014353
02:40:02|0.0014353
02:40:03|0.0014354
02:40:04|0.0014354
02:40:05|0.0014354
02:40:06|0.0014354
02:40:07|0.0014347
02:40:08|0.0014345
02:40:09|0.001434
02:40:10|0.001434
02:40:11|0.001434
02:40:12|0.0014341
02:40:13|0.0014341
02:40:14|0.0014335
02:40:15|0.0014323
02:40:16|0.0014323
02:40:17|0.001432
02:40:18|0.001432
02:40:20|0.0014322
02:40:21|0.0014317
02:40:23|0.0014317
02:40:23|0.0014317
02:40:24|0.0014317
02:40:25|0.001431
02:40:26|0.001431
02:40:27|0.001431
02:40:28|0.001431
02:40:30|0.001431
02:40:31|0.001431
02:40:32|0.001431
02:40:33|0.001431
02:40:34|0.001431
02:40:35|0.001431
02:40:36|0.001431
02:40:37|0.00143
02:40:39|0.00143
02:40:39|0.0014299
02:40:40|0.0014299
02:40:42|0.0014299
02:40:42|0.0014299
02:40:44|0.0014299
02:40:45|0.0014299
02:40:46|0.0014299
02:40:46|0.0014292
02:40:48|0.0014282
02:40:49|0.0014279
02:40:50|0.0014284
02:40:51|0.0014276
02:40:52|0.0014276
02:40:53|0.0014276
02:40:54|0.0014276
02:40:55|0.0014278
02:40:56|0.0014278
02:40:57|0.0014278
02:40:58|0.0014278
02:40:59|0.0014278
02:41:00|0.0014278
02:41:01|0.0014278
02:41:02|0.0014287
02:41:04|0.0014287
02:41:04|0.0014287
02:41:05|0.001427
02:41:06|0.0014265
02:41:07|0.0014265
02:41:09|0.0014265
02:41:09|0.0014265
02:41:10|0.0014265
02:41:11|0.0014265
02:41:13|0.001427
02:41:14|0.001427
02:41:15|0.001427
02:41:16|0.0014278
02:41:17|0.001429
02:41:18|0.001429
02:41:20|0.0014284
02:41:21|0.0014284
02:41:22|0.0014284
02:41:24|0.001428
02:41:25|0.0014292
02:41:26|0.0014292
02:41:27|0.0014299
02:41:28|0.0014299
02:41:30|0.0014299
02:41:31|0.0014299
02:41:32|0.0014299
02:41:33|0.0014299
02:41:35|0.0014295
02:41:36|0.0014297
02:41:36|0.0014297
02:41:38|0.0014297
02:41:39|0.0014297
02:41:40|0.0014297
02:41:41|0.0014297
02:41:42|0.001428
02:41:43|0.001428
02:41:44|0.0014266
02:41:45|0.0014271
02:41:46|0.0014271
02:41:47|0.0014271
02:41:48|0.001427
02:41:49|0.001427
02:41:50|0.001427
02:41:51|0.001427
02:41:52|0.001427
02:41:53|0.0014268
02:41:54|0.0014265
02:41:55|0.001426
02:41:56|0.0014254
02:41:57|0.001425
02:41:59|0.0014245
02:41:59|0.0014239
02:42:00|0.0014239
02:42:01|0.0014246
02:42:02|0.0014246
02:42:03|0.0014246
02:42:05|0.0014246
02:42:06|0.001425
02:42:06|0.0014257
02:42:08|0.0014265
02:42:08|0.0014252
02:42:10|0.0014252
02:42:10|0.0014252
02:42:12|0.0014256
02:42:13|0.0014256
02:42:13|0.0014256
02:42:14|0.0014256
02:42:16|0.0014257
02:42:16|0.0014254
02:42:17|0.0014255
02:42:19|0.0014253
02:42:21|0.0014251
02:42:22|0.0014251
02:42:22|0.0014251
02:42:25|0.0014263
02:42:25|0.0014263
02:42:27|0.0014269
02:42:29|0.0014275
02:42:30|0.0014271
02:42:31|0.0014271
02:42:33|0.0014271
02:42:33|0.0014267
02:42:35|0.0014266
02:42:36|0.0014266
02:42:36|0.0014261
02:42:37|0.001427
02:42:39|0.001427
02:42:39|0.001427
02:42:41|0.0014264
02:42:42|0.0014264
02:42:43|0.0014264
02:42:44|0.0014264
02:42:45|0.0014264
02:42:46|0.0014267
02:42:47|0.0014267
02:42:48|0.0014267
02:42:50|0.0014267
02:42:50|0.0014267
02:42:51|0.0014267
02:42:52|0.0014267
02:42:53|0.0014282
02:42:54|0.001428
02:42:55|0.001427
02:42:56|0.001427
02:42:57|0.001427
02:42:58|0.001427
02:42:59|0.001427
02:43:00|0.001427
02:43:01|0.0014266
02:43:02|0.0014266
02:43:03|0.0014266
02:43:05|0.0014266
02:43:05|0.0014265
02:43:06|0.0014265
02:43:08|0.0014265
02:43:08|0.0014265
02:43:09|0.0014265
02:43:11|0.0014265
02:43:11|0.0014265
02:43:13|0.0014265
02:43:13|0.0014265
02:43:15|0.0014265
02:43:16|0.0014265
02:43:17|0.0014265
02:43:18|0.0014265
02:43:19|0.0014265
02:43:19|0.0014265
02:43:22|0.0014273
02:43:23|0.0014268
02:43:25|0.0014268
02:43:25|0.0014268
02:43:27|0.0014273
02:43:28|0.0014273
02:43:29|0.0014273
02:43:30|0.0014273
02:43:31|0.001428
02:43:32|0.001428
02:43:33|0.0014284
02:43:34|0.0014285
02:43:35|0.0014282
02:43:37|0.0014282
02:43:37|0.0014282
02:43:39|0.001429
02:43:40|0.0014294
02:43:40|0.0014294
02:43:42|0.0014294
02:43:43|0.0014294
02:43:44|0.0014294
02:43:45|0.0014293
02:43:45|0.0014295
02:43:46|0.0014301
02:43:48|0.0014309
02:43:49|0.0014296
02:43:50|0.0014296
02:43:51|0.0014296
02:43:51|0.0014296
02:43:52|0.0014296
02:43:55|0.0014296
02:43:55|0.0014296
02:43:56|0.0014296
02:43:57|0.0014309
02:43:58|0.0014311
02:43:59|0.0014311
02:44:01|0.001431
02:44:01|0.001431
02:44:02|0.0014291
02:44:03|0.0014291
02:44:04|0.0014291
02:44:06|0.0014287
02:44:07|0.0014287
02:44:08|0.0014287
02:44:09|0.0014287
02:44:09|0.0014287
02:44:10|0.0014287
02:44:11|0.0014287
02:44:12|0.0014287
02:44:13|0.0014288
02:44:15|0.0014285
02:44:15|0.0014285
02:44:17|0.0014285
02:44:18|0.0014285
02:44:18|0.0014285
02:44:19|0.0014285
02:44:21|0.0014285
02:44:21|0.0014285
02:44:23|0.0014285
02:44:24|0.0014285
02:44:26|0.0014284
02:44:27|0.0014294
02:44:28|0.0014294
02:44:29|0.0014294
02:44:30|0.0014294
02:44:31|0.0014294
02:44:32|0.0014294
02:44:34|0.0014294
02:44:34|0.0014294
02:44:36|0.0014294
02:44:37|0.001428
02:44:38|0.001428
02:44:39|0.0014275
02:44:41|0.0014255
02:44:42|0.0014255
02:44:43|0.0014255
02:44:44|0.0014255
02:44:45|0.0014272
02:44:46|0.0014272
02:44:48|0.0014272
02:44:48|0.0014273
02:44:49|0.0014273
02:44:51|0.0014273
02:44:51|0.0014273
02:44:52|0.0014273
02:44:53|0.0014273
02:44:54|0.0014273
02:44:55|0.0014273
02:44:56|0.0014273
02:44:57|0.0014273
02:44:58|0.0014273
02:44:59|0.0014273
02:45:01|0.0014273
02:45:02|0.0014273
02:45:03|0.0014273
02:45:04|0.0014262
02:45:05|0.0014259
02:45:06|0.0014246
02:45:07|0.0014246
02:45:08|0.0014246
02:45:09|0.0014246
02:45:10|0.0014246
02:45:11|0.0014246
02:45:12|0.0014246
02:45:13|0.0014245
02:45:14|0.0014235
02:45:15|0.0014235
02:45:16|0.0014235
02:45:17|0.0014244
02:45:18|0.0014244
02:45:19|0.0014243
02:45:20|0.0014243
02:45:21|0.0014228
02:45:22|0.0014228
02:45:24|0.0014228
02:45:25|0.0014228
02:45:27|0.0014237
02:45:28|0.0014237
02:45:28|0.0014237
02:45:29|0.0014232
02:45:31|0.0014232
02:45:32|0.0014245
02:45:33|0.0014245
02:45:34|0.001425
02:45:36|0.0014257
02:45:37|0.0014257
02:45:37|0.0014257
02:45:39|0.0014257
02:45:39|0.001425
02:45:40|0.001425
02:45:41|0.001425
02:45:43|0.001425
02:45:43|0.001425
02:45:45|0.0014245
02:45:45|0.0014245
02:45:46|0.0014245
02:45:48|0.001424
02:45:49|0.001424
02:45:50|0.001424
02:45:51|0.001424
02:45:52|0.0014231
02:45:53|0.0014221
02:45:54|0.0014226
02:45:54|0.0014222
02:45:55|0.0014222
02:45:57|0.0014222
02:45:58|0.0014211
02:45:58|0.001421
02:46:00|0.0014213
02:46:01|0.0014213
02:46:02|0.0014207
02:46:02|0.0014207
02:46:04|0.0014203
02:46:04|0.0014201
02:46:06|0.0014201
02:46:06|0.0014208
02:46:07|0.0014208
02:46:09|0.0014208
02:46:10|0.0014214
02:46:11|0.0014213
02:46:12|0.0014215
02:46:12|0.0014215
02:46:14|0.0014217
02:46:14|0.0014217
02:46:16|0.0014212
02:46:17|0.0014212
02:46:17|0.0014212
02:46:18|0.0014212
02:46:20|0.0014212
02:46:21|0.0014212
02:46:22|0.0014212
02:46:23|0.0014212
02:46:25|0.0014214
02:46:27|0.0014214
02:46:27|0.0014214
02:46:28|0.001422
02:46:29|0.001422
02:46:31|0.001422
02:46:32|0.001422
02:46:33|0.001422
02:46:33|0.001421
02:46:35|0.001421
02:46:36|0.0014207
02:46:38|0.0014207
02:46:38|0.0014207
02:46:39|0.0014208
02:46:41|0.00142
02:46:42|0.00142
02:46:44|0.0014205
02:46:45|0.0014205
02:46:46|0.0014205
02:46:47|0.0014205
02:46:48|0.0014205
02:46:49|0.0014205
02:46:50|0.0014205
02:46:51|0.0014208
02:46:52|0.0014205
02:46:53|0.0014201
02:46:54|0.0014201
02:46:55|0.0014201
02:46:56|0.0014196
02:46:57|0.0014196
02:46:58|0.0014196
02:46:59|0.0014196
02:47:00|0.0014196
02:47:01|0.0014196
02:47:02|0.0014195
02:47:03|0.0014195
02:47:04|0.0014195
02:47:05|0.0014191
02:47:06|0.0014185
02:47:08|0.0014185
02:47:08|0.0014185
02:47:09|0.0014184
02:47:10|0.0014184
02:47:11|0.00142
02:47:12|0.00142
02:47:13|0.0014205
02:47:14|0.001421
02:47:16|0.0014206
02:47:16|0.0014206
02:47:17|0.0014206
02:47:18|0.0014215
02:47:19|0.0014217
02:47:20|0.0014225
02:47:21|0.0014234
02:47:22|0.0014234
02:47:23|0.0014234
02:47:25|0.0014222
02:47:27|0.0014222
02:47:28|0.001422
02:47:29|0.0014203
02:47:31|0.0014203
02:47:32|0.0014203
02:47:33|0.0014214
02:47:34|0.0014214
02:47:34|0.0014213
02:47:36|0.0014204
02:47:37|0.0014204
02:47:37|0.0014204
02:47:39|0.0014215
02:47:40|0.0014215
02:47:41|0.0014215
02:47:42|0.0014215
02:47:43|0.0014215
02:47:44|0.0014216
02:47:45|0.0014216
02:47:46|0.001422
02:47:47|0.001422
02:47:48|0.001422
02:47:49|0.0014225
02:47:50|0.0014225
02:47:51|0.0014225
02:47:53|0.0014221
02:47:53|0.001422
02:47:54|0.0014225
02:47:55|0.0014219
02:47:56|0.0014215
02:47:57|0.0014202
02:47:58|0.0014202
02:47:59|0.0014202
02:48:00|0.001422
02:48:01|0.0014225
02:48:02|0.0014225
02:48:03|0.0014225
02:48:04|0.0014215
02:48:05|0.0014205
02:48:06|0.0014203
02:48:07|0.00142
02:48:08|0.0014195
02:48:10|0.0014195
02:48:10|0.001419
02:48:11|0.0014185
02:48:12|0.0014185
02:48:13|0.0014188
02:48:14|0.0014188
02:48:15|0.0014188
02:48:16|0.0014203
02:48:17|0.0014203
02:48:19|0.0014203
02:48:19|0.0014203
02:48:20|0.0014203
02:48:22|0.0014203
02:48:23|0.0014203
02:48:24|0.0014203
02:48:26|0.0014203
02:48:26|0.0014203
02:48:28|0.0014203
02:48:29|0.0014203
02:48:30|0.0014206
02:48:31|0.001421
02:48:32|0.001421
02:48:33|0.0014215
02:48:34|0.0014217
02:48:35|0.0014228
02:48:36|0.001423
02:48:37|0.001423
02:48:38|0.001423
02:48:38|0.001423
02:48:40|0.001423
02:48:41|0.001422
02:48:42|0.001422
02:48:44|0.001423
02:48:44|0.0014231
02:48:45|0.0014231
02:48:47|0.0014231
02:48:49|0.0014231
02:48:49|0.0014231
02:48:50|0.0014235
02:48:51|0.0014243
02:48:52|0.0014243
02:48:53|0.0014245
02:48:54|0.0014245
02:48:55|0.0014245
02:48:56|0.0014245
02:48:57|0.0014249
02:48:58|0.0014249
02:48:59|0.0014253
02:49:00|0.0014253
02:49:01|0.0014253
02:49:02|0.0014253
02:49:03|0.001424
02:49:04|0.0014235
02:49:05|0.0014231
02:49:06|0.001423
02:49:08|0.001423
02:49:09|0.001423
02:49:11|0.001424
02:49:11|0.001424
02:49:12|0.001424
02:49:13|0.0014239
02:49:14|0.0014239
02:49:15|0.0014239
02:49:16|0.0014239
02:49:17|0.0014221
02:49:18|0.0014221
02:49:19|0.0014221
02:49:20|0.0014221
02:49:22|0.0014235
02:49:22|0.0014235
02:49:23|0.0014245
02:49:24|0.0014245
02:49:26|0.001425
02:49:27|0.001425
02:49:29|0.001425
02:49:30|0.001425
02:49:31|0.001425
02:49:32|0.001425
02:49:33|0.0014232
02:49:33|0.0014238
02:49:36|0.0014245
02:49:36|0.0014247
02:49:37|0.0014247
02:49:38|0.0014247
02:49:40|0.0014247
02:49:41|0.0014247
02:49:42|0.0014247
02:49:43|0.0014247
02:49:44|0.0014247
02:49:45|0.0014247
02:49:47|0.0014247
02:49:47|0.0014247
02:49:48|0.0014247
02:49:49|0.001425
02:49:50|0.001425
02:49:51|0.0014255
02:49:52|0.0014259
02:49:53|0.0014248
02:49:54|0.0014248
02:49:56|0.0014248
02:49:56|0.0014248
02:49:57|0.0014248
02:49:58|0.0014248
02:49:59|0.0014246
02:50:01|0.0014246
02:50:02|0.001424
02:50:02|0.001424
02:50:03|0.001422
02:50:05|0.0014213
02:50:06|0.0014213
02:50:06|0.0014213
02:50:07|0.0014213
02:50:08|0.0014213
02:50:10|0.001421
02:50:11|0.0014206
02:50:12|0.00142
02:50:13|0.00142
02:50:14|0.00142
02:50:15|0.001421
02:50:16|0.001421
02:50:17|0.001421
02:50:18|0.001422
02:50:19|0.001422
02:50:20|0.0014216
02:50:22|0.0014208
02:50:22|0.0014207
02:50:23|0.0014207
02:50:24|0.0014207
02:50:25|0.0014207
02:50:29|0.0014204
02:50:30|0.001419
02:50:31|0.0014186
02:50:33|0.0014186
02:50:33|0.0014191
02:50:35|0.0014191
02:50:37|0.0014191
02:50:38|0.0014185
02:50:38|0.0014181
02:50:39|0.0014179
02:50:40|0.0014181
02:50:41|0.0014181
02:50:43|0.0014181
02:50:44|0.001419
02:50:45|0.0014193
02:50:45|0.0014193
02:50:47|0.0014193
02:50:48|0.0014193
02:50:49|0.0014193
02:50:49|0.0014193
02:50:51|0.0014198
02:50:51|0.00142
02:50:52|0.0014203
02:50:54|0.0014205
02:50:55|0.0014207
02:50:55|0.0014219
02:50:57|0.0014225
02:50:58|0.0014226
02:50:58|0.001423
02:51:00|0.0014232
02:51:01|0.0014235
02:51:02|0.0014243
02:51:03|0.001425
02:51:04|0.0014253
02:51:05|0.0014258
02:51:06|0.0014259
02:51:07|0.001426
02:51:08|0.0014277
02:51:09|0.001428
02:51:11|0.0014272
02:51:11|0.0014272
02:51:12|0.0014272
02:51:13|0.0014272
02:51:14|0.0014272
02:51:16|0.0014287
02:51:16|0.001429
02:51:17|0.001429
02:51:18|0.0014287
02:51:19|0.0014287
02:51:21|0.0014287
02:51:21|0.0014275
02:51:23|0.0014275
02:51:23|0.0014275
02:51:25|0.0014275
02:51:26|0.0014275
02:51:26|0.0014275
02:51:28|0.0014275
02:51:29|0.0014288
02:51:31|0.0014288
02:51:32|0.0014288
02:51:33|0.0014288
02:51:33|0.0014288
02:51:35|0.001429
02:51:36|0.001429
02:51:38|0.001429
02:51:38|0.0014291
02:51:39|0.0014291
02:51:40|0.0014291
02:51:41|0.0014291
02:51:44|0.0014298
02:51:44|0.0014295
02:51:45|0.0014285
02:51:46|0.0014285
02:51:47|0.0014291
02:51:49|0.0014289
02:51:49|0.0014295
02:51:50|0.0014298
02:51:51|0.0014298
02:51:52|0.0014298
02:51:53|0.0014298
02:51:54|0.0014297
02:51:55|0.0014297
02:51:56|0.0014297
02:51:57|0.0014297
02:51:58|0.0014297
02:51:59|0.0014289
02:52:00|0.0014289
02:52:01|0.0014289
02:52:02|0.0014289
02:52:03|0.0014289
02:52:04|0.0014302
02:52:06|0.0014303
02:52:06|0.0014303
02:52:07|0.0014303
02:52:08|0.0014303
02:52:09|0.0014306
02:52:11|0.001431
02:52:11|0.0014304
02:52:12|0.0014304
02:52:13|0.0014312
02:52:15|0.00143
02:52:16|0.00143
02:52:17|0.00143
02:52:18|0.00143
02:52:18|0.0014302
02:52:19|0.001431
02:52:20|0.001431
02:52:22|0.001431
02:52:22|0.001431
02:52:23|0.0014313
02:52:25|0.0014325
02:52:25|0.0014327
02:52:27|0.0014329
02:52:28|0.0014305
02:52:29|0.0014305
02:52:31|0.0014309
02:52:32|0.0014309
02:52:34|0.0014316
02:52:34|0.0014327
02:52:35|0.0014325
02:52:37|0.0014315
02:52:38|0.0014315
02:52:39|0.0014315
02:52:40|0.0014325
02:52:41|0.0014325
02:52:42|0.0014325
02:52:43|0.0014319
02:52:44|0.0014319
02:52:45|0.0014319
02:52:46|0.0014319
02:52:47|0.0014319
02:52:49|0.0014319
02:52:50|0.0014335
02:52:51|0.0014335
02:52:51|0.0014335
02:52:53|0.0014335
02:52:54|0.0014335
02:52:55|0.001432
02:52:57|0.0014315
02:52:57|0.0014315
02:53:00|0.0014315
02:53:00|0.0014315
02:53:01|0.0014315
02:53:02|0.0014315
02:53:04|0.0014315
02:53:05|0.001431
02:53:05|0.001431
02:53:06|0.001431
02:53:08|0.0014305
02:53:09|0.0014305
02:53:10|0.0014305
02:53:11|0.0014305
02:53:12|0.0014305
02:53:14|0.0014305
02:53:14|0.0014305
02:53:16|0.0014305
02:53:17|0.0014314
02:53:18|0.0014314
02:53:19|0.0014314
02:53:20|0.0014314
02:53:21|0.0014315
02:53:22|0.0014315
02:53:23|0.0014315
02:53:24|0.0014315
02:53:25|0.0014315
02:53:26|0.0014315
02:53:27|0.0014315
02:53:28|0.0014315
02:53:29|0.0014315
02:53:31|0.0014315
02:53:31|0.0014315
02:53:34|0.0014315
02:53:35|0.0014307
02:53:37|0.0014314
02:53:37|0.001432
02:53:39|0.0014325
02:53:40|0.001433
02:53:41|0.0014335
02:53:42|0.0014335
02:53:43|0.0014335
02:53:44|0.0014335
02:53:45|0.0014325
02:53:46|0.0014325
02:53:47|0.001432
02:53:48|0.001432
02:53:49|0.001431
02:53:51|0.001431
02:53:51|0.001431
02:53:52|0.0014317
02:53:53|0.0014317
02:53:54|0.0014317
02:53:56|0.0014317
02:53:57|0.0014317
02:53:58|0.0014317
02:53:58|0.0014317
02:54:00|0.0014305
02:54:00|0.0014305
02:54:02|0.0014305
02:54:02|0.0014305
02:54:04|0.0014305
02:54:04|0.0014305
02:54:05|0.0014305
02:54:06|0.0014305
02:54:08|0.00143
02:54:09|0.00143
02:54:10|0.00143
02:54:11|0.00143
02:54:12|0.00143
02:54:13|0.0014313
02:54:14|0.0014313
02:54:15|0.0014324
02:54:16|0.0014323
02:54:17|0.0014323
02:54:18|0.0014324
02:54:19|0.001432
02:54:20|0.001432
02:54:21|0.0014325
02:54:22|0.0014325
02:54:23|0.0014325
02:54:24|0.0014325
02:54:25|0.0014325
02:54:26|0.0014325
02:54:27|0.0014315
02:54:28|0.001431
02:54:29|0.0014305
02:54:30|0.0014305
02:54:31|0.0014305
02:54:33|0.0014305
02:54:34|0.0014287
02:54:35|0.0014282
02:54:37|0.0014282
02:54:38|0.0014291
02:54:38|0.0014291
02:54:40|0.001429
02:54:40|0.001429
02:54:41|0.0014273
02:54:43|0.0014275
02:54:44|0.001427
02:54:45|0.001427
02:54:46|0.0014272
02:54:47|0.0014272
02:54:49|0.0014272
02:54:49|0.0014285
02:54:51|0.0014285
02:54:52|0.0014285
02:54:53|0.0014285
02:54:53|0.0014285
02:54:55|0.0014285
02:54:55|0.0014285
02:54:57|0.0014275
02:54:57|0.0014275
02:54:58|0.0014284
02:54:59|0.0014285
02:55:01|0.0014287
02:55:02|0.0014287
02:55:02|0.0014287
02:55:03|0.0014287
02:55:05|0.0014287
02:55:05|0.0014287
02:55:07|0.001429
02:55:08|0.001429
02:55:09|0.001429
02:55:10|0.001429
02:55:11|0.001429
02:55:12|0.001429
02:55:13|0.001429
02:55:14|0.001429
02:55:16|0.001429
02:55:16|0.0014288
02:55:18|0.0014288
02:55:19|0.0014288
02:55:19|0.0014271
02:55:20|0.001427
02:55:21|0.001427
02:55:23|0.001427
02:55:23|0.001428
02:55:25|0.001428
02:55:26|0.001428
02:55:27|0.001428
02:55:28|0.0014265
02:55:29|0.0014265
02:55:30|0.0014265
02:55:31|0.0014265
02:55:33|0.0014265
02:55:34|0.0014265
02:55:35|0.0014265
02:55:36|0.0014265
02:55:37|0.0014265
02:55:39|0.0014265
02:55:39|0.0014265
02:55:41|0.0014265
02:55:42|0.0014265
02:55:43|0.0014265
02:55:44|0.0014265
02:55:45|0.0014265
02:55:46|0.0014265
02:55:47|0.0014266
02:55:48|0.0014266
02:55:50|0.0014266
02:55:50|0.0014266
02:55:51|0.0014266
02:55:53|0.0014266
02:55:53|0.0014268
02:55:55|0.0014268
02:55:56|0.0014268
02:55:57|0.0014268
02:55:58|0.0014259
02:55:59|0.0014259
02:55:59|0.0014259
02:56:01|0.0014259
02:56:02|0.0014259
02:56:03|0.0014259
02:56:03|0.0014259
02:56:05|0.0014259
02:56:06|0.0014259
02:56:06|0.0014259
02:56:07|0.0014275
02:56:09|0.0014275
02:56:09|0.0014285
02:56:10|0.0014295
02:56:12|0.0014295
02:56:13|0.0014295
02:56:14|0.0014295
02:56:15|0.0014295
02:56:16|0.0014285
02:56:17|0.001428
02:56:17|0.001428
02:56:18|0.001428
02:56:20|0.001428
02:56:21|0.001428
02:56:21|0.001428
02:56:23|0.001428
02:56:24|0.001428
02:56:24|0.001428
02:56:26|0.001429
02:56:27|0.0014295
02:56:28|0.0014295
02:56:28|0.0014295
02:56:29|0.0014295
02:56:31|0.0014285
02:56:31|0.0014285
02:56:33|0.0014285
02:56:35|0.0014281
02:56:36|0.0014281
02:56:37|0.0014281
02:56:38|0.0014281
02:56:40|0.0014281
02:56:41|0.0014281
02:56:42|0.0014281
02:56:43|0.001428
02:56:44|0.001428
02:56:46|0.001428
02:56:47|0.001428
02:56:48|0.001428
02:56:48|0.001428
02:56:50|0.001428
02:56:51|0.001428
02:56:52|0.001428
02:56:54|0.001428
02:56:55|0.001428
02:56:55|0.001428
02:56:57|0.001428
02:56:58|0.001428
02:56:58|0.001428
02:57:00|0.001429
02:57:01|0.001429
02:57:02|0.0014295
02:57:03|0.0014305
02:57:04|0.0014304
02:57:05|0.0014302
02:57:06|0.0014306
02:57:07|0.0014306
02:57:08|0.0014306
02:57:09|0.0014306
02:57:10|0.0014307
02:57:11|0.001431
02:57:12|0.001432
02:57:12|0.001432
02:57:14|0.0014319
02:57:14|0.0014319
02:57:16|0.0014319
02:57:16|0.00143
02:57:17|0.00143
02:57:19|0.00143
02:57:20|0.00143
02:57:21|0.0014295
02:57:22|0.0014295
02:57:22|0.0014295
02:57:24|0.0014295
02:57:25|0.0014295
02:57:26|0.0014295
02:57:27|0.0014292
02:57:28|0.0014292
02:57:29|0.0014292
02:57:30|0.0014292
02:57:31|0.0014292
02:57:32|0.0014292
02:57:33|0.0014296
02:57:35|0.0014296
02:57:36|0.0014296
02:57:37|0.0014296
02:57:38|0.001429
02:57:40|0.0014285
02:57:41|0.001428
02:57:42|0.001428
02:57:43|0.001428
02:57:45|0.0014289
02:57:46|0.0014289
02:57:46|0.0014289
02:57:47|0.0014289
02:57:48|0.0014285
02:57:49|0.0014285
02:57:51|0.0014295
02:57:51|0.0014295
02:57:52|0.0014295
02:57:53|0.0014295
02:57:54|0.001429
02:57:56|0.0014285
02:57:56|0.0014285
02:57:57|0.0014285
02:57:58|0.001428
02:57:59|0.001428
02:58:00|0.001428
02:58:01|0.001428
02:58:02|0.001428
02:58:04|0.001428
02:58:05|0.001428
02:58:06|0.0014292
02:58:07|0.0014292
02:58:08|0.0014289
02:58:09|0.0014289
02:58:10|0.0014289
02:58:11|0.0014289
02:58:12|0.0014289
02:58:13|0.0014289
02:58:14|0.0014289
02:58:15|0.0014289
02:58:16|0.0014289
02:58:17|0.0014289
02:58:18|0.0014289
02:58:19|0.0014289
02:58:20|0.0014295
02:58:21|0.0014297
02:58:22|0.0014294
02:58:23|0.0014294
02:58:24|0.0014294
02:58:25|0.0014294
02:58:26|0.0014294
02:58:27|0.0014285
02:58:28|0.0014285
02:58:29|0.0014285
02:58:30|0.0014285
02:58:31|0.0014285
02:58:32|0.0014285
02:58:33|0.0014283
02:58:34|0.0014283
02:58:36|0.0014283
02:58:37|0.0014283
02:58:38|0.0014295
02:58:40|0.0014295
02:58:41|0.0014288
02:58:43|0.0014288
02:58:44|0.0014288
02:58:46|0.0014288
02:58:47|0.0014288
02:58:48|0.0014288
02:58:48|0.0014288
02:58:50|0.0014298
02:58:51|0.0014298
02:58:52|0.0014298
02:58:53|0.0014298
02:58:54|0.0014298
02:58:55|0.0014298
02:58:56|0.0014298
02:58:57|0.0014285
02:58:58|0.0014282
02:58:59|0.0014281
02:59:00|0.0014281
02:59:01|0.0014281
02:59:02|0.0014281
02:59:03|0.0014293
02:59:04|0.0014293
02:59:06|0.0014293
02:59:07|0.0014293
02:59:09|0.0014293
02:59:09|0.0014293
02:59:10|0.0014281
02:59:11|0.001427
02:59:12|0.001427
02:59:13|0.001427
02:59:14|0.001427
02:59:15|0.001427
02:59:16|0.001427
02:59:18|0.001427
02:59:18|0.001427
02:59:19|0.001427
02:59:20|0.001427
02:59:21|0.001427
02:59:22|0.001427
02:59:23|0.001427
02:59:24|0.0014267
02:59:25|0.0014267
02:59:26|0.0014267
02:59:27|0.0014267
02:59:28|0.0014267
02:59:29|0.0014267
02:59:30|0.0014267
02:59:31|0.0014265
02:59:32|0.0014265
02:59:34|0.0014265
02:59:34|0.0014256
02:59:36|0.0014256
02:59:37|0.0014256
02:59:39|0.0014259
02:59:41|0.0014259
02:59:41|0.0014252
02:59:42|0.0014252
02:59:43|0.0014252
02:59:44|0.0014253
02:59:45|0.0014253
02:59:46|0.0014253
02:59:48|0.0014258
02:59:49|0.0014253
02:59:50|0.0014249
02:59:51|0.0014249
02:59:53|0.0014249
02:59:53|0.0014249
02:59:54|0.0014249
02:59:55|0.0014249
02:59:56|0.0014249
02:59:57|0.0014249
02:59:58|0.0014249
02:59:59|0.0014249
03:00:00|0.0014249
03:00:01|0.0014259
03:00:02|0.0014259
03:00:03|0.0014259
03:00:04|0.0014244
03:00:06|0.0014244
03:00:07|0.0014244
03:00:08|0.0014244
03:00:09|0.001424
03:00:10|0.001424
03:00:11|0.001424
03:00:12|0.001424
03:00:13|0.001424
03:00:14|0.001424
03:00:15|0.001424
03:00:16|0.001424
03:00:18|0.0014239
03:00:18|0.0014239
03:00:19|0.0014239
03:00:20|0.0014239
03:00:21|0.0014239
03:00:23|0.0014239
03:00:23|0.0014235
03:00:25|0.001423
03:00:25|0.0014228
03:00:27|0.0014228
03:00:28|0.0014228
03:00:29|0.0014228
03:00:30|0.0014228
03:00:31|0.0014225
03:00:31|0.001423
03:00:33|0.001423
03:00:34|0.001423
03:00:34|0.001423
03:00:35|0.001423
03:00:38|0.001422
03:00:39|0.0014217
03:00:41|0.0014217
03:00:42|0.0014217
03:00:43|0.0014217
03:00:44|0.0014217
03:00:45|0.001422
03:00:46|0.001422
03:00:47|0.001421
03:00:49|0.0014217
03:00:50|0.0014217
03:00:52|0.0014225
03:00:53|0.0014227
03:00:54|0.0014227
03:00:55|0.0014227
03:00:56|0.0014227
03:00:56|0.0014227
03:00:58|0.0014227
03:00:59|0.0014227
03:00:59|0.0014227
03:01:00|0.0014227
03:01:02|0.0014227
03:01:03|0.0014227
03:01:04|0.0014227
03:01:04|0.0014221
03:01:07|0.0014221
03:01:07|0.0014221
03:01:08|0.0014231
03:01:09|0.0014235
03:01:10|0.0014235
03:01:12|0.0014235
03:01:13|0.0014235
03:01:14|0.001424
03:01:15|0.001424
03:01:16|0.0014234
03:01:17|0.0014234
03:01:18|0.001425
03:01:19|0.0014255
03:01:20|0.0014255
03:01:21|0.0014255
03:01:22|0.0014255
03:01:24|0.0014255
03:01:24|0.0014245
03:01:25|0.0014245
03:01:26|0.0014243
03:01:27|0.0014249
03:01:29|0.0014249
03:01:30|0.0014249
03:01:31|0.0014249
03:01:32|0.0014249
03:01:32|0.0014249
03:01:34|0.001425
03:01:35|0.0014248
03:01:36|0.0014248
03:01:37|0.0014248
03:01:39|0.0014248
03:01:40|0.0014248
03:01:41|0.0014248
03:01:42|0.0014248
03:01:43|0.0014248
03:01:44|0.0014248
03:01:46|0.0014248
03:01:46|0.0014242
03:01:47|0.0014242
03:01:48|0.0014242
03:01:49|0.0014242
03:01:50|0.0014242
03:01:52|0.0014242
03:01:52|0.0014242
03:01:54|0.0014249
03:01:55|0.0014249
03:01:56|0.0014249
03:01:57|0.001424
03:01:58|0.001424
03:01:59|0.0014245
03:02:00|0.0014245
03:02:01|0.0014244
03:02:02|0.0014244
03:02:03|0.0014247
03:02:04|0.0014247
03:02:05|0.001425
03:02:06|0.001425
03:02:07|0.001426
03:02:08|0.001426
03:02:09|0.001426
03:02:10|0.0014258
03:02:11|0.0014253
03:02:12|0.0014253
03:02:13|0.0014253
03:02:14|0.0014259
03:02:15|0.0014254
03:02:16|0.0014254
03:02:17|0.0014253
03:02:18|0.0014253
03:02:19|0.0014246
03:02:20|0.0014246
03:02:21|0.0014246
03:02:22|0.0014246
03:02:23|0.0014254
03:02:24|0.0014254
03:02:25|0.0014251
03:02:26|0.0014255
03:02:27|0.0014254
03:02:28|0.0014255
03:02:29|0.0014252
03:02:30|0.0014252
03:02:32|0.0014252
03:02:33|0.0014252
03:02:33|0.0014245
03:02:34|0.0014245
03:02:35|0.0014245
03:02:36|0.0014245
03:02:37|0.0014245
03:02:38|0.0014245
03:02:40|0.0014246
03:02:42|0.0014246
03:02:43|0.0014246
03:02:45|0.0014246
03:02:45|0.001425
03:02:46|0.001425
03:02:47|0.001425
03:02:49|0.001425
03:02:50|0.001425
03:02:52|0.001425
03:02:52|0.0014255
03:02:53|0.0014255
03:02:54|0.0014255
03:02:55|0.0014255
03:02:56|0.0014255
03:02:57|0.0014255
03:02:58|0.001425
03:03:00|0.0014245
03:03:00|0.0014245
03:03:01|0.001424
03:03:02|0.0014235
03:03:04|0.0014231
03:03:05|0.0014231
03:03:07|0.0014231
03:03:07|0.0014237
03:03:08|0.0014245
03:03:09|0.0014248
03:03:11|0.0014246
03:03:12|0.0014246
03:03:12|0.0014246
03:03:13|0.0014246
03:03:15|0.0014246
03:03:16|0.0014246
03:03:17|0.0014246
03:03:18|0.0014246
03:03:19|0.0014246
03:03:20|0.001425
03:03:21|0.001425
03:03:22|0.001425
03:03:23|0.001425
03:03:24|0.001425
03:03:25|0.0014255
03:03:26|0.0014255
03:03:27|0.0014255
03:03:28|0.0014255
03:03:29|0.0014254
03:03:30|0.0014254
03:03:31|0.0014254
03:03:32|0.0014254
03:03:33|0.0014253
03:03:34|0.0014245
03:03:35|0.0014245
03:03:36|0.0014245
03:03:38|0.0014251
03:03:39|0.0014241
03:03:41|0.0014243
03:03:42|0.0014243
03:03:44|0.0014243
03:03:45|0.0014243
03:03:46|0.001424
03:03:47|0.0014246
03:03:48|0.0014246
03:03:50|0.0014244
03:03:50|0.0014221
03:03:51|0.0014221
03:03:52|0.0014221
03:03:53|0.0014221
03:03:55|0.001423
03:03:57|0.0014228
03:03:57|0.0014228
03:03:58|0.0014228
03:03:59|0.0014228
03:04:01|0.001422
03:04:02|0.0014208
03:04:03|0.0014208
03:04:04|0.0014208
03:04:05|0.001422
03:04:06|0.0014214
03:04:07|0.0014214
03:04:07|0.0014214
03:04:09|0.0014214
03:04:09|0.0014214
03:04:11|0.0014214
03:04:12|0.0014215
03:04:13|0.0014212
03:04:15|0.0014208
03:04:15|0.0014208
03:04:17|0.0014208
03:04:17|0.0014208
03:04:19|0.0014208
03:04:19|0.0014208
03:04:20|0.0014208
03:04:21|0.0014208
03:04:22|0.0014205
03:04:23|0.00142
03:04:24|0.0014198
03:04:25|0.0014198
03:04:26|0.0014189
03:04:28|0.0014189
03:04:29|0.0014189
03:04:29|0.0014189
03:04:30|0.0014189
03:04:31|0.0014189
03:04:33|0.0014189
03:04:33|0.0014189
03:04:34|0.0014189
03:04:35|0.0014189
03:04:36|0.0014189
03:04:38|0.0014189
03:04:39|0.0014189
03:04:40|0.0014181
03:04:42|0.0014181
03:04:44|0.0014181
03:04:44|0.001418
03:04:45|0.001418
03:04:47|0.0014176
03:04:48|0.0014175
03:04:48|0.0014174
03:04:50|0.0014177
03:04:51|0.0014177
03:04:52|0.0014177
03:04:53|0.0014177
03:04:54|0.0014177
03:04:55|0.0014185
03:04:56|0.0014185
03:04:57|0.0014185
03:04:58|0.0014178
03:05:00|0.001418
03:05:01|0.0014181
03:05:02|0.0014175
03:05:03|0.0014175
03:05:04|0.0014175
03:05:05|0.0014175
03:05:06|0.0014175
03:05:07|0.0014185
03:05:08|0.0014195
03:05:08|0.0014195
03:05:09|0.0014195
03:05:10|0.0014195
03:05:12|0.0014189
03:05:13|0.0014189
03:05:13|0.0014196
03:05:14|0.0014201
03:05:16|0.0014205
03:05:17|0.0014205
03:05:19|0.0014205
03:05:20|0.0014205
03:05:21|0.0014205
03:05:22|0.0014205
03:05:23|0.0014205
03:05:23|0.0014205
03:05:25|0.0014205
03:05:25|0.0014205
03:05:26|0.0014198
03:05:28|0.0014198
03:05:29|0.0014198
03:05:30|0.0014198
03:05:30|0.0014198
03:05:32|0.0014198
03:05:33|0.0014198
03:05:33|0.0014198
03:05:35|0.0014195
03:05:36|0.0014192
03:05:37|0.0014192
03:05:38|0.0014192
03:05:39|0.0014192
03:05:40|0.0014192
03:05:42|0.0014192
03:05:43|0.00142
03:05:45|0.0014205
03:05:46|0.001422
03:05:48|0.0014226
03:05:49|0.001423
03:05:51|0.0014231
03:05:51|0.0014233
03:05:52|0.0014246
03:05:53|0.0014246
03:05:54|0.0014246
03:05:55|0.0014246
03:05:56|0.0014253
03:05:57|0.0014253
03:05:59|0.0014255
03:06:01|0.0014255
03:06:01|0.0014258
03:06:02|0.0014258
03:06:03|0.0014258
03:06:04|0.0014258
03:06:05|0.0014258
03:06:07|0.0014251
03:06:08|0.0014251
03:06:09|0.0014251
03:06:10|0.0014251
03:06:11|0.0014251
03:06:11|0.001427
03:06:13|0.0014275
03:06:14|0.0014273
03:06:15|0.0014273
03:06:16|0.0014273
03:06:17|0.0014273
03:06:17|0.0014275
03:06:19|0.0014275
03:06:20|0.0014275
03:06:21|0.0014275
03:06:22|0.0014277
03:06:23|0.0014277
03:06:24|0.0014282
03:06:25|0.0014287
03:06:26|0.0014287
03:06:27|0.0014285
03:06:28|0.0014285
03:06:29|0.0014286
03:06:30|0.0014284
03:06:31|0.0014284
03:06:32|0.0014284
03:06:33|0.0014285
03:06:35|0.0014285
03:06:35|0.0014275
03:06:36|0.0014275
03:06:37|0.0014275
03:06:38|0.0014275
03:06:40|0.0014276
03:06:40|0.0014273
03:06:41|0.0014273
03:06:43|0.0014275
03:06:44|0.0014275
03:06:46|0.0014275
03:06:46|0.0014275
03:06:47|0.0014275
03:06:49|0.0014255
03:06:50|0.0014252
03:06:52|0.0014252
03:06:52|0.0014247
03:06:53|0.0014247
03:06:54|0.0014247
03:06:56|0.0014247
03:06:57|0.0014247
03:06:58|0.0014247
03:06:59|0.0014251
03:07:00|0.0014251
03:07:01|0.0014251
03:07:02|0.0014245
03:07:04|0.0014245
03:07:04|0.0014245
03:07:06|0.0014248
03:07:07|0.0014248
03:07:08|0.0014248
03:07:10|0.0014252
03:07:10|0.0014245
03:07:11|0.0014233
03:07:12|0.0014232
03:07:13|0.0014225
03:07:14|0.001422
03:07:15|0.0014217
03:07:16|0.0014217
03:07:17|0.0014217
03:07:19|0.0014217
03:07:19|0.0014215
03:07:20|0.0014215
03:07:21|0.0014215
03:07:22|0.0014215
03:07:24|0.0014215
03:07:24|0.0014214
03:07:26|0.0014207
03:07:27|0.0014207
03:07:27|0.0014207
03:07:29|0.0014207
03:07:29|0.0014207
03:07:30|0.0014207
03:07:32|0.0014207
03:07:32|0.0014207
03:07:33|0.0014213
03:07:35|0.0014218
03:07:35|0.0014218
03:07:37|0.0014218
03:07:38|0.0014219
03:07:39|0.0014219
03:07:40|0.0014219
03:07:41|0.0014219
03:07:42|0.0014219
03:07:44|0.0014219
03:07:44|0.0014219
03:07:46|0.0014219
03:07:48|0.0014225
03:07:49|0.0014226
03:07:51|0.0014228
03:07:52|0.0014228
03:07:53|0.0014228
03:07:55|0.0014228
03:07:55|0.0014228
03:07:57|0.0014228
03:07:57|0.0014228
03:07:58|0.0014228
03:08:00|0.0014228
03:08:01|0.0014228
03:08:02|0.0014228
03:08:04|0.0014222
03:08:04|0.0014215
03:08:05|0.001421
03:08:06|0.001421
03:08:07|0.001421
03:08:08|0.001421
03:08:09|0.0014223
03:08:10|0.0014225
03:08:11|0.0014225
03:08:12|0.0014225
03:08:14|0.0014225
03:08:14|0.0014225
03:08:15|0.0014225
03:08:16|0.0014225
03:08:17|0.0014225
03:08:19|0.0014205
03:08:20|0.0014205
03:08:21|0.0014205
03:08:21|0.0014203
03:08:22|0.0014196
03:08:24|0.0014196
03:08:25|0.0014196
03:08:26|0.0014215
03:08:27|0.0014215
03:08:28|0.0014215
03:08:29|0.0014215
03:08:30|0.0014196
03:08:31|0.0014196
03:08:33|0.0014196
03:08:33|0.0014206
03:08:34|0.0014206
03:08:35|0.0014206
03:08:36|0.0014206
03:08:37|0.001421
03:08:38|0.001421
03:08:39|0.001421
03:08:40|0.001421
03:08:41|0.001421
03:08:42|0.001421
03:08:44|0.001421
03:08:46|0.0014201
03:08:47|0.0014201
03:08:48|0.0014205
03:08:49|0.0014205
03:08:50|0.00142
03:08:52|0.00142
03:08:53|0.00142
03:08:54|0.00142
03:08:56|0.00142
03:08:56|0.00142
03:08:57|0.0014202
03:08:59|0.0014202
03:09:00|0.0014202
03:09:02|0.0014198
03:09:03|0.00142
03:09:04|0.00142
03:09:05|0.0014206
03:09:06|0.0014206
03:09:06|0.0014206
03:09:09|0.0014206
03:09:09|0.0014206
03:09:10|0.0014206
03:09:11|0.00142
03:09:13|0.0014201
03:09:14|0.0014201
03:09:15|0.00142
03:09:16|0.00142
03:09:16|0.00142
03:09:17|0.00142
03:09:19|0.0014205
03:09:20|0.0014205
03:09:20|0.0014206
03:09:21|0.0014206
03:09:23|0.0014206
03:09:23|0.0014206
03:09:25|0.001421
03:09:27|0.0014215
03:09:27|0.0014215
03:09:28|0.0014215
03:09:29|0.0014215
03:09:31|0.001422
03:09:31|0.001421
03:09:32|0.0014218
03:09:33|0.0014218
03:09:34|0.0014218
03:09:35|0.0014206
03:09:36|0.0014206
03:09:37|0.0014206
03:09:38|0.0014206
03:09:39|0.0014206
03:09:40|0.0014206
03:09:42|0.0014206
03:09:42|0.0014206
03:09:44|0.0014206
03:09:45|0.0014206
03:09:47|0.0014206
03:09:49|0.00142
03:09:50|0.0014195
03:09:52|0.0014202
03:09:53|0.0014202
03:09:53|0.0014202
03:09:54|0.0014202
03:09:55|0.0014202
03:09:56|0.0014202
03:09:58|0.0014202
03:09:58|0.0014202
03:09:59|0.00142
03:10:00|0.0014196
03:10:01|0.0014196
03:10:02|0.0014196
03:10:04|0.00142
03:10:04|0.0014187
03:10:05|0.0014186
03:10:06|0.0014185
03:10:07|0.0014187
03:10:09|0.001418
03:10:10|0.001418
03:10:10|0.001418
03:10:12|0.001418
03:10:13|0.001418
03:10:14|0.0014174
03:10:15|0.0014174
03:10:15|0.0014185
03:10:16|0.0014188
03:10:17|0.0014188
03:10:19|0.0014188
03:10:20|0.0014188
03:10:21|0.0014188
03:10:22|0.0014188
03:10:22|0.001419
03:10:24|0.0014194
03:10:24|0.0014187
03:10:25|0.0014187
03:10:26|0.0014187
03:10:27|0.0014187
03:10:28|0.0014187
03:10:30|0.0014187
03:10:30|0.0014187
03:10:31|0.0014187
03:10:32|0.0014187
03:10:34|0.0014187
03:10:35|0.0014193
03:10:35|0.0014193
03:10:37|0.0014194
03:10:37|0.0014194
03:10:39|0.0014194
03:10:40|0.00142
03:10:41|0.0014205
03:10:42|0.0014205
03:10:43|0.0014205
03:10:44|0.0014205
03:10:44|0.0014205
03:10:47|0.001421
03:10:48|0.0014217
03:10:50|0.0014217
03:10:50|0.0014217
03:10:51|0.0014221
03:10:53|0.0014221
03:10:55|0.0014221
03:10:56|0.001423
03:10:57|0.001423
03:10:58|0.0014231
03:10:59|0.0014231
03:10:59|0.0014235
03:11:01|0.0014235
03:11:02|0.0014235
03:11:03|0.0014245
03:11:04|0.0014245
03:11:05|0.0014245
03:11:07|0.0014245
03:11:08|0.0014226
03:11:09|0.0014225
03:11:09|0.0014215
03:11:11|0.0014215
03:11:12|0.0014215
03:11:13|0.001421
03:11:14|0.0014196
03:11:15|0.0014197
03:11:16|0.0014203
03:11:17|0.0014203
03:11:18|0.0014203
03:11:19|0.0014203
03:11:20|0.0014203
03:11:21|0.0014203
03:11:23|0.0014204
03:11:23|0.0014185
03:11:24|0.0014185
03:11:25|0.0014185
03:11:26|0.0014185
03:11:27|0.0014185
03:11:28|0.0014185
03:11:29|0.0014185
03:11:30|0.0014185
03:11:32|0.0014185
03:11:32|0.0014185
03:11:33|0.0014185
03:11:35|0.0014186
03:11:36|0.0014195
03:11:36|0.0014192
03:11:38|0.0014191
03:11:39|0.0014188
03:11:40|0.0014188
03:11:41|0.0014185
03:11:41|0.0014185
03:11:42|0.0014185
03:11:44|0.0014185
03:11:45|0.0014185
03:11:46|0.0014185
03:11:47|0.0014167
03:11:49|0.0014167
03:11:50|0.0014167
03:11:51|0.0014178
03:11:52|0.0014179
03:11:53|0.0014179
03:11:55|0.0014179
03:11:56|0.0014179
03:11:57|0.0014179
03:11:58|0.0014164
03:12:00|0.0014165
03:12:01|0.0014165
03:12:02|0.0014165
03:12:03|0.0014164
03:12:04|0.0014164
03:12:05|0.0014164
03:12:06|0.0014164
03:12:07|0.0014164
03:12:08|0.0014164
03:12:09|0.0014164
03:12:10|0.0014164
03:12:11|0.0014165
03:12:12|0.0014165
03:12:13|0.0014164
03:12:14|0.0014164
03:12:15|0.0014164
03:12:17|0.0014164
03:12:17|0.0014164
03:12:18|0.0014164
03:12:19|0.0014164
03:12:20|0.0014164
03:12:21|0.0014165
03:12:22|0.0014165
03:12:23|0.0014165
03:12:24|0.0014163
03:12:25|0.0014163
03:12:26|0.0014163
03:12:27|0.0014163
03:12:28|0.0014162
03:12:29|0.0014167
03:12:31|0.0014167
03:12:31|0.0014167
03:12:33|0.0014167
03:12:34|0.0014167
03:12:34|0.0014167
03:12:36|0.0014167
03:12:37|0.0014175
03:12:38|0.0014175
03:12:39|0.0014175
03:12:40|0.0014175
03:12:41|0.0014175
03:12:43|0.0014182
03:12:43|0.0014182
03:12:44|0.0014182
03:12:45|0.0014182
03:12:47|0.0014185
03:12:49|0.0014185
03:12:49|0.0014185
03:12:51|0.0014185
03:12:52|0.0014185
03:12:53|0.0014171
03:12:54|0.0014195
03:12:55|0.0014195
03:12:56|0.0014202
03:12:57|0.0014202
03:12:58|0.0014202
03:12:59|0.0014202
03:13:00|0.0014202
03:13:01|0.0014202
03:13:02|0.001418
03:13:03|0.001418
03:13:04|0.001418
03:13:06|0.001418
03:13:06|0.001418
03:13:07|0.001418
03:13:08|0.001418
03:13:09|0.001418
03:13:11|0.001418
03:13:11|0.001418
03:13:12|0.001418
03:13:13|0.001418
03:13:14|0.0014195
03:13:16|0.0014195
03:13:17|0.0014195
03:13:18|0.0014195
03:13:19|0.0014186
03:13:19|0.0014187
03:13:21|0.0014187
03:13:22|0.0014187
03:13:23|0.0014187
03:13:24|0.0014187
03:13:25|0.0014187
03:13:26|0.0014185
03:13:27|0.0014185
03:13:28|0.001418
03:13:29|0.001418
03:13:30|0.001418
03:13:31|0.001418
03:13:32|0.001418
03:13:33|0.001418
03:13:34|0.001418
03:13:35|0.001418
03:13:36|0.001418
03:13:37|0.001418
03:13:38|0.0014187
03:13:39|0.0014176
03:13:40|0.0014176
03:13:41|0.0014176
03:13:42|0.0014176
03:13:43|0.0014176
03:13:45|0.0014176
03:13:46|0.0014181
03:13:46|0.0014181
03:13:48|0.0014181
03:13:50|0.0014177
03:13:52|0.0014185
03:13:52|0.0014185
03:13:53|0.0014184
03:13:54|0.0014184
03:13:56|0.0014184
03:13:58|0.0014184
03:13:58|0.0014184
03:13:59|0.0014184
03:14:00|0.0014184
03:14:03|0.0014184
03:14:03|0.0014184
03:14:04|0.001417
03:14:05|0.001416
03:14:06|0.0014153
03:14:09|0.0014152
03:14:09|0.0014143
03:14:10|0.0014142
03:14:11|0.0014136
03:14:12|0.0014135
03:14:13|0.0014135
03:14:14|0.0014137
03:14:15|0.0014137
03:14:16|0.0014137
03:14:17|0.0014145
03:14:18|0.0014145
03:14:19|0.0014145
03:14:20|0.0014144
03:14:21|0.0014144
03:14:23|0.0014135
03:14:24|0.0014136
03:14:25|0.0014135
03:14:26|0.0014135
03:14:27|0.0014135
03:14:28|0.0014135
03:14:28|0.0014135
03:14:29|0.001416
03:14:31|0.0014165
03:14:31|0.0014147
03:14:33|0.0014147
03:14:34|0.001414
03:14:35|0.001414
03:14:36|0.001414
03:14:37|0.0014151
03:14:37|0.0014151
03:14:39|0.0014151
03:14:39|0.001414
03:14:41|0.0014143
03:14:42|0.0014143
03:14:43|0.0014143
03:14:44|0.0014143
03:14:45|0.0014143
03:14:46|0.0014143
03:14:47|0.0014142
03:14:48|0.0014142
03:14:50|0.0014143
03:14:50|0.0014143
03:14:52|0.0014143
03:14:53|0.0014143
03:14:55|0.0014143
03:14:56|0.0014149
03:14:57|0.001415
03:14:59|0.001415
03:15:00|0.001415
03:15:00|0.001415
03:15:01|0.001416
03:15:03|0.0014164
03:15:04|0.0014165
03:15:05|0.0014165
03:15:06|0.0014165
03:15:07|0.001416
03:15:08|0.001416
03:15:10|0.0014155
03:15:10|0.0014157
03:15:11|0.0014157
03:15:12|0.0014157
03:15:13|0.0014154
03:15:15|0.001415
03:15:15|0.0014145
03:15:16|0.0014145
03:15:17|0.0014145
03:15:18|0.0014145
03:15:19|0.0014145
03:15:20|0.001414
03:15:21|0.001414
03:15:22|0.001414
03:15:23|0.001414
03:15:24|0.001414
03:15:25|0.0014135
03:15:26|0.0014133
03:15:27|0.0014133
03:15:28|0.0014133
03:15:29|0.0014129
03:15:30|0.0014119
03:15:31|0.0014119
03:15:32|0.0014123
03:15:33|0.001412
03:15:34|0.001412
03:15:35|0.001412
03:15:37|0.001412
03:15:37|0.001412
03:15:38|0.001412
03:15:39|0.001412
03:15:40|0.0014124
03:15:42|0.0014124
03:15:42|0.0014124
03:15:43|0.0014124
03:15:44|0.0014124
03:15:45|0.0014124
03:15:46|0.001413
03:15:47|0.001413
03:15:48|0.001413
03:15:50|0.001413
03:15:52|0.0014122
03:15:53|0.0014122
03:15:54|0.0014122
03:15:55|0.0014122
03:15:56|0.0014131
03:15:57|0.0014133
03:15:58|0.0014134
03:16:00|0.0014135
03:16:01|0.0014135
03:16:02|0.0014135
03:16:03|0.001414
03:16:04|0.0014145
03:16:05|0.0014147
03:16:05|0.0014147
03:16:06|0.0014147
03:16:07|0.001415
03:16:08|0.0014155
03:16:09|0.0014155
03:16:11|0.0014145
03:16:12|0.0014145
03:16:12|0.0014145
03:16:14|0.0014145
03:16:15|0.0014145
03:16:16|0.0014147
03:16:16|0.0014147
03:16:18|0.0014147
03:16:19|0.0014147
03:16:20|0.0014152
03:16:21|0.0014152
03:16:22|0.0014152
03:16:23|0.0014152
03:16:24|0.0014152
03:16:25|0.0014152
03:16:26|0.0014152
03:16:27|0.0014152
03:16:28|0.0014152
03:16:29|0.0014154
03:16:29|0.0014154
03:16:30|0.0014156
03:16:32|0.0014161
03:16:33|0.0014161
03:16:34|0.0014161
03:16:35|0.0014167
03:16:36|0.0014167
03:16:37|0.0014167
03:16:38|0.0014167
03:16:39|0.0014167
03:16:40|0.0014164
03:16:42|0.0014164
03:16:42|0.0014164
03:16:43|0.0014162
03:16:44|0.0014162
03:16:45|0.0014162
03:16:46|0.001417
03:16:47|0.0014175
03:16:48|0.0014175
03:16:49|0.0014175
03:16:50|0.0014187
03:16:52|0.0014184
03:16:54|0.0014184
03:16:56|0.0014184
03:16:56|0.0014187
03:16:58|0.0014186
03:16:59|0.0014186
03:17:00|0.0014182
03:17:02|0.0014177
03:17:03|0.0014177
03:17:04|0.0014177
03:17:04|0.0014177
03:17:06|0.0014177
03:17:06|0.0014178
03:17:08|0.0014175
03:17:08|0.0014175
03:17:10|0.0014175
03:17:11|0.0014175
03:17:11|0.0014175
03:17:13|0.0014175
03:17:14|0.0014175
03:17:14|0.0014183
03:17:16|0.0014185
03:17:17|0.0014185
03:17:17|0.0014183
03:17:18|0.0014183
03:17:20|0.0014183
03:17:21|0.0014183
03:17:21|0.0014183
03:17:23|0.0014183
03:17:24|0.0014185
03:17:25|0.0014185
03:17:25|0.0014178
03:17:27|0.0014177
03:17:27|0.0014175
03:17:28|0.001417
03:17:29|0.0014165
03:17:31|0.0014165
03:17:31|0.0014165
03:17:33|0.0014165
03:17:34|0.0014165
03:17:34|0.0014165
03:17:35|0.0014165
03:17:37|0.0014165
03:17:37|0.0014165
03:17:39|0.0014165
03:17:40|0.0014165
03:17:40|0.0014165
03:17:42|0.0014155
03:17:42|0.0014155
03:17:44|0.0014155
03:17:44|0.0014155
03:17:45|0.0014155
03:17:47|0.0014155
03:17:48|0.0014155
03:17:48|0.0014155
03:17:50|0.0014155
03:17:50|0.0014155
03:17:52|0.0014155
03:17:53|0.001415
03:17:55|0.001415
03:17:56|0.0014151
03:17:58|0.001415
03:17:59|0.0014134
03:18:00|0.0014134
03:18:01|0.0014125
03:18:02|0.0014128
03:18:03|0.001414
03:18:04|0.001414
03:18:06|0.001414
03:18:06|0.001414
03:18:07|0.0014145
03:18:08|0.0014152
03:18:09|0.0014151
03:18:11|0.0014151
03:18:11|0.0014152
03:18:12|0.0014152
03:18:13|0.0014152
03:18:14|0.0014152
03:18:16|0.0014152
03:18:17|0.0014152
03:18:18|0.0014152
03:18:19|0.0014152
03:18:20|0.0014155
03:18:22|0.0014155
03:18:22|0.0014155
03:18:23|0.0014148
03:18:24|0.0014145
03:18:25|0.0014145
03:18:26|0.0014144
03:18:27|0.0014144
03:18:28|0.0014149
03:18:29|0.0014151
03:18:31|0.0014151
03:18:32|0.0014151
03:18:32|0.0014149
03:18:34|0.0014149
03:18:35|0.0014149
03:18:35|0.0014149
03:18:37|0.0014149
03:18:38|0.0014149
03:18:39|0.0014149
03:18:40|0.0014149
03:18:41|0.0014149
03:18:41|0.0014149
03:18:43|0.0014155
03:18:44|0.001416
03:18:45|0.0014161
03:18:46|0.0014161
03:18:47|0.0014162
03:18:48|0.0014162
03:18:48|0.0014162
03:18:50|0.0014162
03:18:51|0.0014162
03:18:51|0.0014162
03:18:54|0.0014165
03:18:54|0.0014165
03:18:56|0.0014165
03:18:57|0.0014169
03:18:58|0.0014179
03:18:59|0.0014179
03:19:00|0.0014179
03:19:01|0.0014179
03:19:03|0.0014179
03:19:03|0.0014179
03:19:05|0.0014179
03:19:05|0.001418
03:19:07|0.001418
03:19:08|0.0014181
03:19:09|0.0014181
03:19:10|0.0014181
03:19:11|0.0014183
03:19:11|0.0014183
03:19:13|0.0014183
03:19:14|0.0014183
03:19:15|0.0014183
03:19:16|0.0014183
03:19:18|0.0014183
03:19:18|0.0014183
03:19:19|0.0014183
03:19:21|0.0014173
03:19:21|0.0014173
03:19:22|0.0014173
03:19:23|0.0014173
03:19:24|0.0014173
03:19:25|0.001417
03:19:26|0.001417
03:19:27|0.001417
03:19:28|0.001417
03:19:29|0.001417
03:19:30|0.001417
03:19:31|0.001417
03:19:32|0.001417
03:19:33|0.0014152
03:19:34|0.0014151
03:19:36|0.0014151
03:19:36|0.001414
03:19:37|0.001414
03:19:39|0.0014139
03:19:40|0.0014131
03:19:41|0.001413
03:19:42|0.0014125
03:19:43|0.0014125
03:19:44|0.0014125
03:19:45|0.0014122
03:19:46|0.0014122
03:19:47|0.0014122
03:19:48|0.0014122
03:19:49|0.0014122
03:19:50|0.0014122
03:19:51|0.0014122
03:19:52|0.0014123
03:19:53|0.0014112
03:19:55|0.0014112
03:19:56|0.0014112
03:19:57|0.0014109
03:19:58|0.0014109
03:19:59|0.0014109
03:20:01|0.001411
03:20:02|0.001411
03:20:03|0.001412
03:20:04|0.001412
03:20:05|0.001412
03:20:06|0.001412
03:20:08|0.0014116
03:20:08|0.0014116
03:20:09|0.0014116
03:20:10|0.0014105
03:20:11|0.0014104
03:20:12|0.0014104
03:20:13|0.0014104
03:20:14|0.0014104
03:20:15|0.0014104
03:20:16|0.0014091
03:20:17|0.0014091
03:20:18|0.0014091
03:20:19|0.0014091
03:20:21|0.0014092
03:20:21|0.0014089
03:20:22|0.0014089
03:20:23|0.0014089
03:20:24|0.0014093
03:20:26|0.0014104
03:20:26|0.0014104
03:20:27|0.0014104
03:20:28|0.0014104
03:20:30|0.0014102
03:20:31|0.0014102
03:20:32|0.0014105
03:20:33|0.0014105
03:20:34|0.0014105
03:20:35|0.0014112
03:20:36|0.001411
03:20:37|0.001411
03:20:38|0.0014108
03:20:38|0.0014106
03:20:40|0.0014106
03:20:41|0.0014106
03:20:42|0.0014105
03:20:43|0.0014105
03:20:44|0.0014105
03:20:45|0.0014108
03:20:47|0.0014108
03:20:47|0.0014108
03:20:48|0.0014113
03:20:49|0.0014113
03:20:50|0.0014113
03:20:52|0.0014113
03:20:52|0.0014113
03:20:53|0.0014113
03:20:55|0.0014108
03:20:57|0.0014104
03:20:58|0.0014104
03:21:00|0.0014102
03:21:01|0.0014102
03:21:02|0.0014105
03:21:03|0.0014105
03:21:04|0.0014105
03:21:04|0.0014105
03:21:05|0.0014105
03:21:06|0.0014105
03:21:08|0.0014104
03:21:09|0.0014104
03:21:10|0.0014096
03:21:11|0.0014096
03:21:12|0.0014096
03:21:13|0.0014099
03:21:15|0.0014099
03:21:15|0.0014097
03:21:16|0.0014097
03:21:17|0.0014097
03:21:18|0.001411
03:21:19|0.0014108
03:21:21|0.0014108
03:21:22|0.0014102
03:21:23|0.0014102
03:21:24|0.0014115
03:21:25|0.0014115
03:21:26|0.0014115
03:21:27|0.0014115
03:21:27|0.0014115
03:21:29|0.0014115
03:21:30|0.0014115
03:21:30|0.0014115
03:21:32|0.0014115
03:21:33|0.0014125
03:21:34|0.001413
03:21:35|0.0014135
03:21:36|0.0014138
03:21:38|0.001413
03:21:38|0.001413
03:21:39|0.001413
03:21:41|0.0014118
03:21:41|0.0014118
03:21:43|0.0014115
03:21:43|0.0014115
03:21:45|0.0014115
03:21:46|0.0014115
03:21:47|0.0014115
03:21:47|0.0014115
03:21:49|0.0014115
03:21:49|0.0014115
03:21:50|0.0014113
03:21:52|0.0014113
03:21:52|0.0014113
03:21:54|0.0014116
03:21:55|0.0014116
03:21:57|0.0014125
03:21:58|0.0014111
03:22:00|0.0014111
03:22:00|0.0014111
03:22:01|0.0014111
03:22:03|0.0014111
03:22:04|0.0014125
03:22:05|0.0014125
03:22:07|0.0014124
03:22:07|0.0014115
03:22:09|0.0014115
03:22:10|0.0014115
03:22:10|0.0014116
03:22:12|0.0014116
03:22:13|0.0014125
03:22:13|0.0014126
03:22:15|0.001414
03:22:16|0.0014145
03:22:17|0.0014145
03:22:18|0.0014146
03:22:19|0.0014142
03:22:20|0.0014142
03:22:21|0.0014137
03:22:22|0.0014137
03:22:24|0.0014137
03:22:24|0.0014137
03:22:26|0.0014137
03:22:27|0.001413
03:22:28|0.0014126
03:22:29|0.0014131
03:22:30|0.0014131
03:22:31|0.0014131
03:22:33|0.0014111
03:22:33|0.0014111
03:22:34|0.0014111
03:22:35|0.001411
03:22:36|0.001411
03:22:37|0.001411
03:22:38|0.0014109
03:22:39|0.0014105
03:22:40|0.0014103
03:22:42|0.00141
03:22:43|0.00141
03:22:43|0.0014098
03:22:45|0.0014098
03:22:46|0.0014101
03:22:47|0.0014101
03:22:48|0.0014101
03:22:49|0.0014101
03:22:50|0.0014109
03:22:51|0.0014109
03:22:52|0.0014101
03:22:52|0.0014101
03:22:53|0.0014101
03:22:55|0.0014101
03:22:56|0.0014104
03:22:58|0.001411
03:22:58|0.001411
03:22:59|0.0014115
03:23:00|0.0014115
03:23:01|0.0014115
03:23:03|0.0014105
03:23:05|0.0014101
03:23:06|0.0014101
03:23:06|0.0014118
03:23:07|0.0014109
03:23:09|0.0014109
03:23:10|0.0014105
03:23:10|0.0014097
03:23:12|0.0014095
03:23:13|0.0014095
03:23:14|0.0014085
03:23:16|0.0014075
03:23:16|0.0014076
03:23:17|0.0014076
03:23:18|0.0014076
03:23:19|0.0014076
03:23:21|0.0014082
03:23:21|0.0014076
03:23:22|0.0014076
03:23:24|0.0014076
03:23:24|0.0014076
03:23:26|0.0014076
03:23:27|0.0014075
03:23:28|0.0014075
03:23:29|0.0014064
03:23:30|0.0014064
03:23:31|0.0014062
03:23:32|0.0014055
03:23:33|0.0014051
03:23:34|0.0014053
03:23:35|0.0014063
03:23:36|0.0014063
03:23:37|0.0014065
03:23:38|0.0014065
03:23:39|0.0014065
03:23:40|0.0014065
03:23:41|0.0014051
03:23:43|0.0014051
03:23:44|0.0014051
03:23:45|0.0014051
03:23:46|0.001405
03:23:46|0.001405
03:23:47|0.001405
03:23:49|0.001405
03:23:50|0.001405
03:23:51|0.001405
03:23:52|0.001405
03:23:53|0.001405
03:23:54|0.0014052
03:23:56|0.0014052
03:23:56|0.0014049
03:23:58|0.0014044
03:24:00|0.0014057
03:24:00|0.0014057
03:24:02|0.0014052
03:24:04|0.0014063
03:24:05|0.0014069
03:24:06|0.0014069
03:24:07|0.0014067
03:24:09|0.0014067
03:24:09|0.0014045
03:24:10|0.0014055
03:24:11|0.0014055
03:24:12|0.0014063
03:24:13|0.0014065
03:24:14|0.0014065
03:24:15|0.0014069
03:24:16|0.001407
03:24:17|0.0014072
03:24:18|0.0014075
03:24:19|0.001407
03:24:20|0.0014065
03:24:21|0.0014065
03:24:22|0.0014065
03:24:23|0.0014065
03:24:24|0.0014064
03:24:25|0.0014064
03:24:26|0.0014064
03:24:27|0.0014068
03:24:28|0.0014068
03:24:29|0.0014068
03:24:30|0.0014068
03:24:31|0.0014068
03:24:32|0.0014068
03:24:34|0.0014072
03:24:36|0.0014072
03:24:36|0.0014072
03:24:37|0.0014072
03:24:38|0.0014072
03:24:39|0.0014072
03:24:40|0.0014072
03:24:41|0.0014072
03:24:42|0.0014057
03:24:43|0.0014057
03:24:44|0.0014057
03:24:45|0.0014057
03:24:46|0.0014057
03:24:48|0.0014057
03:24:48|0.0014066
03:24:49|0.001407
03:24:50|0.0014064
03:24:51|0.0014064
03:24:52|0.0014064
03:24:53|0.0014064
03:24:54|0.0014064
03:24:55|0.0014064
03:24:56|0.0014064
03:24:57|0.0014064
03:24:59|0.0014064
03:25:01|0.0014064
03:25:02|0.0014064
03:25:04|0.001407
03:25:05|0.001407
03:25:06|0.001407
03:25:07|0.001407
03:25:08|0.001407
03:25:09|0.0014051
03:25:10|0.0014051
03:25:12|0.0014051
03:25:13|0.0014051
03:25:13|0.0014051
03:25:14|0.001406
03:25:16|0.0014056
03:25:17|0.0014056
03:25:18|0.0014056
03:25:19|0.0014056
03:25:20|0.0014063
03:25:20|0.0014065
03:25:22|0.001407
03:25:23|0.001407
03:25:24|0.0014072
03:25:25|0.0014072
03:25:26|0.0014072
03:25:27|0.0014072
03:25:28|0.0014075
03:25:28|0.001408
03:25:30|0.0014091
03:25:31|0.0014088
03:25:32|0.0014086
03:25:33|0.0014086
03:25:33|0.0014086
03:25:34|0.0014084
03:25:36|0.0014084
03:25:37|0.0014084
03:25:38|0.0014084
03:25:39|0.0014082
03:25:40|0.0014082
03:25:40|0.0014082
03:25:42|0.0014082
03:25:43|0.0014082
03:25:44|0.0014083
03:25:45|0.0014083
03:25:46|0.0014083
03:25:47|0.0014083
03:25:48|0.001409
03:25:50|0.0014095
03:25:51|0.0014095
03:25:51|0.0014089
03:25:53|0.0014089
03:25:54|0.0014083
03:25:55|0.0014083
03:25:56|0.001408
03:25:57|0.001408
03:25:58|0.001408
03:25:59|0.0014075
03:26:00|0.0014074
03:26:02|0.0014074
03:26:02|0.0014074
03:26:04|0.001407
03:26:06|0.0014063
03:26:06|0.0014063
03:26:07|0.0014055
03:26:09|0.0014066
03:26:10|0.0014066
03:26:11|0.001406
03:26:12|0.001406
03:26:13|0.001407
03:26:14|0.0014075
03:26:16|0.0014077
03:26:16|0.0014075
03:26:18|0.0014075
03:26:19|0.0014085
03:26:21|0.0014085
03:26:21|0.0014085
03:26:22|0.0014085
03:26:23|0.0014085
03:26:24|0.0014085
03:26:25|0.0014085
03:26:26|0.0014072
03:26:27|0.0014072
03:26:28|0.0014072
03:26:29|0.0014072
03:26:30|0.0014072
03:26:31|0.0014072
03:26:32|0.0014072
03:26:33|0.0014063
03:26:35|0.001406
03:26:36|0.0014051
03:26:37|0.0014051
03:26:38|0.0014049
03:26:39|0.0014045
03:26:40|0.0014045
03:26:41|0.0014045
03:26:42|0.0014045
03:26:43|0.0014045
03:26:44|0.0014042
03:26:45|0.0014042
03:26:47|0.0014042
03:26:48|0.0014048
03:26:49|0.0014048
03:26:50|0.0014048
03:26:51|0.0014048
03:26:52|0.0014048
03:26:53|0.0014048
03:26:54|0.0014048
03:26:55|0.0014048
03:26:56|0.0014048
03:26:57|0.0014048
03:26:58|0.0014048
03:26:59|0.0014053
03:27:01|0.0014062
03:27:02|0.0014061
03:27:03|0.0014047
03:27:05|0.0014049
03:27:06|0.001404
03:27:08|0.001404
03:27:09|0.001404
03:27:09|0.0014044
03:27:11|0.0014043
03:27:11|0.0014043
03:27:13|0.0014041
03:27:13|0.0014041
03:27:15|0.0014041
03:27:16|0.0014041
03:27:17|0.001405
03:27:18|0.0014055
03:27:19|0.001406
03:27:20|0.0014054
03:27:21|0.0014054
03:27:22|0.0014049
03:27:23|0.0014049
03:27:24|0.0014061
03:27:25|0.0014062
03:27:26|0.0014062
03:27:27|0.0014053
03:27:28|0.0014053
03:27:29|0.0014053
03:27:30|0.0014053
03:27:31|0.0014053
03:27:32|0.0014053
03:27:33|0.0014053
03:27:34|0.0014053
03:27:35|0.0014045
03:27:36|0.0014041
03:27:37|0.0014032
03:27:38|0.001403
03:27:39|0.001403
03:27:40|0.0014029
03:27:41|0.0014029
03:27:42|0.0014032
03:27:43|0.0014028
03:27:44|0.001403
03:27:45|0.0014036
03:27:46|0.0014036
03:27:47|0.0014036
03:27:48|0.0014036
03:27:49|0.0014028
03:27:50|0.0014027
03:27:51|0.0014027
03:27:52|0.0014028
03:27:53|0.0014025
03:27:54|0.0014025
03:27:55|0.0014025
03:27:56|0.0014025
03:27:57|0.0014025
03:27:58|0.0014028
03:27:59|0.0014035
03:28:00|0.0014035
03:28:02|0.0014038
03:28:03|0.0014038
03:28:04|0.0014038
03:28:05|0.0014038
03:28:07|0.0014039
03:28:09|0.0014045
03:28:10|0.0014045
03:28:11|0.0014042
03:28:12|0.0014042
03:28:13|0.0014042
03:28:14|0.0014042
03:28:15|0.0014042
03:28:15|0.0014042
03:28:17|0.0014042
03:28:18|0.0014042
03:28:19|0.0014034
03:28:20|0.0014034
03:28:21|0.0014034
03:28:22|0.0014034
03:28:23|0.0014035
03:28:24|0.001404
03:28:25|0.001404
03:28:27|0.0014034
03:28:27|0.0014023
03:28:29|0.001402
03:28:30|0.0014012
03:28:31|0.0014011
03:28:32|0.0014011
03:28:33|0.0014012
03:28:34|0.0014012
03:28:35|0.0014012
03:28:36|0.0014021
03:28:37|0.0014021
03:28:38|0.0014021
03:28:40|0.0014023
03:28:40|0.0014025
03:28:41|0.0014025
03:28:42|0.0014025
03:28:43|0.0014018
03:28:44|0.0014022
03:28:45|0.0014022
03:28:46|0.0014022
03:28:47|0.0014022
03:28:48|0.0014022
03:28:49|0.0014025
03:28:50|0.0014025
03:28:51|0.0014025
03:28:52|0.0014026
03:28:53|0.001403
03:28:54|0.001403
03:28:55|0.001403
03:28:57|0.001403
03:28:57|0.001403
03:28:58|0.0014028
03:28:59|0.0014031
03:29:00|0.0014031
03:29:03|0.0014023
03:29:03|0.0014026
03:29:05|0.0014026
03:29:06|0.0014028
03:29:07|0.0014028
03:29:08|0.0014035
03:29:10|0.0014035
03:29:10|0.0014043
03:29:11|0.0014045
03:29:12|0.0014048
03:29:13|0.0014048
03:29:14|0.0014048
03:29:15|0.0014048
03:29:16|0.0014048
03:29:17|0.0014048
03:29:19|0.0014048
03:29:19|0.0014048
03:29:20|0.0014046
03:29:21|0.0014048
03:29:22|0.0014048
03:29:24|0.0014048
03:29:24|0.0014044
03:29:25|0.001403
03:29:26|0.001403
03:29:27|0.001403
03:29:28|0.0014033
03:29:29|0.0014033
03:29:30|0.001404
03:29:31|0.001403
03:29:32|0.001404
03:29:33|0.001404
03:29:34|0.001404
03:29:35|0.001404
03:29:36|0.0014044
03:29:37|0.0014044
03:29:38|0.0014044
03:29:39|0.0014044
03:29:40|0.0014044
03:29:41|0.0014044
03:29:42|0.0014044
03:29:43|0.0014033
03:29:44|0.0014044
03:29:46|0.0014044
03:29:47|0.0014048
03:29:48|0.0014048
03:29:49|0.0014055
03:29:50|0.0014055
03:29:51|0.0014055
03:29:52|0.0014057
03:29:53|0.0014058
03:29:54|0.001406
03:29:55|0.001406
03:29:56|0.001406
03:29:57|0.001406
03:29:58|0.001406
03:29:59|0.001406
03:30:00|0.001406
03:30:01|0.001406
03:30:02|0.0014063
03:30:04|0.0014062
03:30:05|0.001405
03:30:07|0.0014051
03:30:07|0.001406
03:30:08|0.0014065
03:30:09|0.0014072
03:30:10|0.0014072
03:30:11|0.0014058
03:30:13|0.0014058
03:30:14|0.0014053
03:30:15|0.0014053
03:30:16|0.0014053
03:30:17|0.0014053
03:30:19|0.0014049
03:30:19|0.0014049
03:30:21|0.0014052
03:30:22|0.001405
03:30:23|0.001405
03:30:24|0.0014041
03:30:25|0.001404
03:30:25|0.001403
03:30:27|0.0014022
03:30:27|0.0014023
03:30:28|0.0014023
03:30:30|0.0014023
03:30:31|0.001402
03:30:32|0.001402
03:30:33|0.0014021
03:30:33|0.001403
03:30:35|0.001403
03:30:35|0.001403
03:30:37|0.001403
03:30:38|0.001403
03:30:39|0.001403
03:30:41|0.0014033
03:30:41|0.0014031
03:30:43|0.001402
03:30:43|0.0014012
03:30:45|0.0014012
03:30:45|0.0014006
03:30:47|0.0014003
03:30:48|0.0014003
03:30:48|0.0014003
03:30:50|0.0014005
03:30:51|0.0014005
03:30:51|0.0014005
03:30:52|0.0014005
03:30:53|0.0014001
03:30:55|0.001399
03:30:56|0.001399
03:30:57|0.0013995
03:30:57|0.0013995
03:30:59|0.0013994
03:30:59|0.0013994
03:31:00|0.0013994
03:31:01|0.0013994
03:31:03|0.0013995
03:31:04|0.0013995
03:31:06|0.0013995
03:31:07|0.0013976
03:31:08|0.0013973
03:31:09|0.0013969
03:31:11|0.0013985
03:31:12|0.0013985
03:31:13|0.0013982
03:31:14|0.001399
03:31:15|0.0014
03:31:16|0.0014002
03:31:17|0.001401
03:31:18|0.001402
03:31:19|0.0014025
03:31:20|0.0014025
03:31:21|0.0014018
03:31:23|0.0014021
03:31:23|0.0014021
03:31:24|0.0014029
03:31:25|0.0014027
03:31:26|0.0014027
03:31:27|0.0014033
03:31:28|0.0014035
03:31:30|0.0014045
03:31:30|0.0014045
03:31:31|0.0014048
03:31:32|0.0014058
03:31:34|0.0014058
03:31:35|0.0014056
03:31:36|0.0014054
03:31:37|0.0014034
03:31:38|0.0014056
03:31:40|0.001406
03:31:40|0.001406
03:31:41|0.001406
03:31:42|0.0014062
03:31:43|0.0014069
03:31:44|0.0014068
03:31:45|0.0014066
03:31:46|0.0014066
03:31:47|0.0014067
03:31:48|0.0014082
03:31:49|0.001407
03:31:50|0.0014073
03:31:51|0.0014073
03:31:52|0.0014073
03:31:53|0.0014073
03:31:54|0.0014073
03:31:55|0.0014073
03:31:57|0.0014073
03:31:57|0.0014084
03:31:58|0.0014085
03:31:59|0.0014088
03:32:00|0.0014098
03:32:01|0.0014095
03:32:02|0.0014095
03:32:03|0.0014095
03:32:04|0.0014095
03:32:06|0.0014085
03:32:07|0.0014085
03:32:09|0.0014075
03:32:10|0.0014078
03:32:11|0.0014078
03:32:12|0.0014078
03:32:13|0.0014078
03:32:15|0.0014078
03:32:16|0.0014095
03:32:17|0.0014095
03:32:18|0.0014095
03:32:19|0.0014095
03:32:20|0.0014085
03:32:21|0.0014085
03:32:22|0.0014083
03:32:23|0.0014077
03:32:24|0.0014075
03:32:25|0.0014075
03:32:26|0.0014068
03:32:27|0.0014068
03:32:29|0.0014063
03:32:30|0.0014063
03:32:31|0.0014057
03:32:32|0.0014046
03:32:33|0.0014046
03:32:34|0.0014055
03:32:35|0.0014055
03:32:36|0.0014052
03:32:37|0.0014052
03:32:38|0.0014052
03:32:39|0.0014056
03:32:40|0.0014056
03:32:41|0.0014056
03:32:42|0.0014046
03:32:44|0.001404
03:32:44|0.001404
03:32:45|0.001404
03:32:46|0.001404
03:32:47|0.001404
03:32:49|0.001404
03:32:49|0.0014045
03:32:51|0.0014045
03:32:52|0.0014045
03:32:53|0.0014045
03:32:54|0.0014045
03:32:55|0.001404
03:32:55|0.001404
03:32:58|0.0014031
03:32:58|0.0014031
03:32:59|0.0014033
03:33:00|0.0014033
03:33:01|0.0014033
03:33:02|0.0014036
03:33:03|0.0014036
03:33:05|0.0014036
03:33:06|0.0014046
03:33:08|0.0014046
03:33:08|0.0014046
03:33:09|0.0014046
03:33:10|0.0014046
03:33:12|0.0014035
03:33:14|0.0014042
03:33:14|0.0014042
03:33:16|0.0014042
03:33:17|0.0014042
03:33:18|0.0014042
03:33:18|0.001405
03:33:20|0.0014056
03:33:21|0.0014056
03:33:21|0.0014056
03:33:22|0.0014056
03:33:24|0.001406
03:33:25|0.001406
03:33:26|0.001406
03:33:27|0.001406
03:33:28|0.001406
03:33:29|0.0014059
03:33:30|0.0014059
03:33:31|0.0014059
03:33:32|0.0014051
03:33:33|0.0014052
03:33:34|0.0014052
03:33:35|0.0014054
03:33:36|0.0014054
03:33:37|0.0014054
03:33:38|0.001405
03:33:39|0.0014052
03:33:40|0.0014046
03:33:41|0.0014045
03:33:42|0.001404
03:33:43|0.001404
03:33:44|0.001404
03:33:45|0.001405
03:33:46|0.001405
03:33:47|0.001405
03:33:48|0.001405
03:33:49|0.001405
03:33:50|0.001405
03:33:51|0.001405
03:33:52|0.0014054
03:33:53|0.0014054
03:33:54|0.0014054
03:33:55|0.0014035
03:33:56|0.0014039
03:33:57|0.0014039
03:33:58|0.0014039
03:33:59|0.0014039
03:34:00|0.0014045
03:34:01|0.0014045
03:34:02|0.0014045
03:34:04|0.001405
03:34:04|0.001406
03:34:05|0.0014065
03:34:07|0.001407
03:34:09|0.001406
03:34:10|0.001406
03:34:11|0.0014055
03:34:13|0.0014051
03:34:14|0.0014051
03:34:15|0.0014051
03:34:17|0.0014051
03:34:18|0.0014051
03:34:19|0.0014051
03:34:20|0.0014051
03:34:22|0.0014051
03:34:22|0.0014051
03:34:23|0.0014051
03:34:24|0.001406
03:34:25|0.001406
03:34:26|0.001406
03:34:27|0.001406
03:34:28|0.0014049
03:34:30|0.001404
03:34:30|0.001404
03:34:31|0.001404
03:34:32|0.001404
03:34:33|0.001404
03:34:35|0.0014047
03:34:36|0.0014047
03:34:37|0.0014047
03:34:38|0.0014047
03:34:39|0.0014035
03:34:39|0.0014035
03:34:41|0.0014035
03:34:41|0.0014035
03:34:43|0.0014035
03:34:44|0.0014035
03:34:44|0.0014035
03:34:46|0.0014049
03:34:47|0.001405
03:34:47|0.001405
03:34:49|0.0014054
03:34:49|0.0014054
03:34:50|0.0014054
03:34:51|0.0014054
03:34:53|0.0014054
03:34:53|0.0014054
03:34:55|0.0014054
03:34:56|0.0014054
03:34:57|0.0014054
03:34:57|0.001404
03:34:58|0.001404
03:34:59|0.0014037
03:35:00|0.0014037
03:35:01|0.0014037
03:35:02|0.0014037
03:35:04|0.0014044
03:35:05|0.0014044
03:35:06|0.001405
03:35:07|0.001405
03:35:09|0.0014058
03:35:11|0.0014061
03:35:12|0.0014061
03:35:13|0.0014063
03:35:15|0.0014065
03:35:16|0.0014064
03:35:17|0.0014064
03:35:18|0.0014064
03:35:19|0.001406
03:35:20|0.001406
03:35:22|0.001407
03:35:22|0.0014063
03:35:23|0.0014069
03:35:24|0.0014069
03:35:25|0.0014074
03:35:27|0.001408
03:35:28|0.001408
03:35:29|0.0014095
03:35:30|0.0014095
03:35:31|0.0014098
03:35:33|0.0014095
03:35:33|0.0014095
03:35:34|0.0014095
03:35:35|0.0014095
03:35:36|0.0014095
03:35:37|0.0014095
03:35:38|0.0014092
03:35:40|0.0014092
03:35:40|0.0014092
03:35:41|0.0014078
03:35:42|0.0014078
03:35:43|0.0014082
03:35:45|0.0014082
03:35:45|0.0014082
03:35:47|0.0014082
03:35:48|0.0014073
03:35:49|0.0014073
03:35:49|0.0014073
03:35:50|0.0014073
03:35:52|0.001407
03:35:52|0.0014065
03:35:54|0.0014065
03:35:54|0.0014063
03:35:56|0.001406
03:35:57|0.001406
03:35:58|0.0014051
03:35:59|0.0014045
03:36:00|0.0014045
03:36:01|0.0014046
03:36:02|0.0014045
03:36:03|0.0014045
03:36:04|0.0014045
03:36:05|0.0014045
03:36:06|0.0014045
03:36:07|0.0014045
03:36:08|0.0014045
03:36:10|0.001404
03:36:11|0.0014036
03:36:11|0.0014028
03:36:12|0.0014028
03:36:14|0.0014031
03:36:15|0.0014028
03:36:16|0.0014023
03:36:17|0.0014021
03:36:18|0.001402
03:36:20|0.0014016
03:36:21|0.0014007
03:36:23|0.0014006
03:36:23|0.0014006
03:36:25|0.0014011
03:36:25|0.0014011
03:36:26|0.0014
03:36:27|0.0014
03:36:28|0.0013997
03:36:30|0.0013995
03:36:30|0.0013996
03:36:31|0.0013996
03:36:32|0.0013996
03:36:33|0.0013996
03:36:35|0.0013996
03:36:36|0.0013996
03:36:36|0.0013996
03:36:37|0.0013996
03:36:39|0.0013996
03:36:40|0.0013996
03:36:40|0.0013994
03:36:41|0.0013995
03:36:43|0.0013996
03:36:44|0.0013996
03:36:45|0.0013987
03:36:45|0.0013985
03:36:47|0.0013984
03:36:49|0.0013983
03:36:49|0.0013983
03:36:51|0.0013983
03:36:51|0.0013983
03:36:52|0.0013983
03:36:53|0.0013983
03:36:54|0.0013977
03:36:56|0.0013977
03:36:56|0.0013969
03:36:57|0.0013969
03:36:58|0.0013969
03:37:00|0.0013969
03:37:00|0.0013969
03:37:02|0.0013973
03:37:03|0.0013973
03:37:03|0.0013973
03:37:05|0.0013967
03:37:05|0.0013966
03:37:07|0.0013969
03:37:08|0.0013969
03:37:09|0.001398
03:37:10|0.001398
03:37:11|0.0013977
03:37:13|0.0013977
03:37:14|0.0013973
03:37:16|0.0013985
03:37:17|0.0013993
03:37:18|0.0013984
03:37:20|0.0013975
03:37:21|0.0013975
03:37:21|0.0013975
03:37:23|0.0013975
03:37:24|0.0013975
03:37:25|0.0013975
03:37:26|0.0013975
03:37:27|0.0013975
03:37:28|0.0013975
03:37:28|0.0013982
03:37:30|0.0013982
03:37:31|0.001397
03:37:31|0.0013964
03:37:32|0.0013975
03:37:33|0.0013978
03:37:35|0.0013978
03:37:35|0.001397
03:37:36|0.0013965
03:37:38|0.0013965
03:37:39|0.0013963
03:37:39|0.0013956
03:37:41|0.0013955
03:37:41|0.0013955
03:37:42|0.0013965
03:37:44|0.0013965
03:37:45|0.0013965
03:37:46|0.0013954
03:37:47|0.0013954
03:37:48|0.0013954
03:37:48|0.0013954
03:37:50|0.0013965
03:37:51|0.0013965
03:37:52|0.0013965
03:37:53|0.0013965
03:37:54|0.0013965
03:37:55|0.0013949
03:37:56|0.0013957
03:37:58|0.0013957
03:37:58|0.0013965
03:37:59|0.0013965
03:38:00|0.0013965
03:38:01|0.0013966
03:38:02|0.0013966
03:38:03|0.0013966
03:38:04|0.0013966
03:38:05|0.001397
03:38:06|0.001397
03:38:07|0.0013985
03:38:08|0.0013987
03:38:09|0.0013987
03:38:11|0.0013975
03:38:12|0.0013975
03:38:13|0.0013975
03:38:14|0.0013981
03:38:16|0.0013981
03:38:16|0.001398
03:38:17|0.001398
03:38:18|0.001398
03:38:19|0.001398
03:38:20|0.001398
03:38:22|0.001398
03:38:22|0.0013985
03:38:23|0.0013985
03:38:24|0.0013985
03:38:25|0.0013985
03:38:26|0.0013982
03:38:27|0.001398
03:38:28|0.001398
03:38:29|0.001398
03:38:30|0.0013984
03:38:32|0.0013984
03:38:33|0.0013984
03:38:34|0.0013984
03:38:35|0.001397
03:38:37|0.0013967
03:38:37|0.0013974
03:38:38|0.0013974
03:38:39|0.001398
03:38:40|0.0013977
03:38:41|0.001398
03:38:43|0.0013984
03:38:44|0.0013984
03:38:45|0.0013984
03:38:46|0.0013984
03:38:47|0.0013984
03:38:48|0.0013984
03:38:49|0.0013984
03:38:50|0.0013984
03:38:51|0.0013984
03:38:52|0.0013984
03:38:53|0.0013984
03:38:54|0.0013975
03:38:55|0.0013975
03:38:56|0.0013975
03:38:57|0.0013975
03:38:58|0.0013975
03:38:59|0.0013975
03:39:01|0.0013975
03:39:01|0.0013975
03:39:02|0.0013975
03:39:03|0.0013975
03:39:04|0.0013975
03:39:05|0.0013976
03:39:06|0.001397
03:39:07|0.001397
03:39:08|0.001397
03:39:09|0.001397
03:39:10|0.0013977
03:39:12|0.0013977
03:39:14|0.0013979
03:39:15|0.0013979
03:39:16|0.0013979
03:39:17|0.0013979
03:39:18|0.001398
03:39:19|0.001398
03:39:21|0.001398
03:39:21|0.001398
03:39:24|0.0013983
03:39:24|0.0013983
03:39:25|0.0013983
03:39:26|0.0013982
03:39:27|0.0013982
03:39:28|0.0013977
03:39:29|0.0013977
03:39:30|0.0013976
03:39:31|0.0013976
03:39:32|0.0013976
03:39:33|0.0013976
03:39:35|0.0013974
03:39:35|0.0013974
03:39:36|0.0013974
03:39:37|0.0013974
03:39:38|0.0013974
03:39:40|0.001397
03:39:41|0.0013962
03:39:42|0.0013962
03:39:42|0.001397
03:39:44|0.001397
03:39:44|0.0013961
03:39:46|0.001396
03:39:46|0.0013955
03:39:47|0.0013955
03:39:49|0.0013955
03:39:49|0.0013965
03:39:51|0.0013965
03:39:52|0.0013975
03:39:52|0.0013979
03:39:53|0.0013979
03:39:55|0.0013979
03:39:55|0.0013979
03:39:56|0.001398
03:39:57|0.0013974
03:39:58|0.0013974
03:39:59|0.0013974
03:40:01|0.0013974
03:40:01|0.0013974
03:40:03|0.0013974
03:40:04|0.0013965
03:40:05|0.001396
03:40:06|0.001396
03:40:08|0.001396
03:40:08|0.0013961
03:40:09|0.0013962
03:40:10|0.0013969
03:40:11|0.0013969
03:40:12|0.0013969
03:40:14|0.0013969
03:40:15|0.0013966
03:40:17|0.0013966
03:40:18|0.0013955
03:40:19|0.0013951
03:40:20|0.0013952
03:40:21|0.0013952
03:40:22|0.0013954
03:40:23|0.0013965
03:40:24|0.0013954
03:40:25|0.0013954
03:40:26|0.0013954
03:40:27|0.0013949
03:40:28|0.0013949
03:40:30|0.0013954
03:40:31|0.0013954
03:40:32|0.0013953
03:40:33|0.001396
03:40:35|0.0013962
03:40:36|0.0013962
03:40:37|0.0013958
03:40:37|0.0013958
03:40:38|0.0013958
03:40:40|0.0013959
03:40:41|0.0013959
03:40:42|0.0013955
03:40:43|0.0013955
03:40:44|0.0013955
03:40:45|0.0013955
03:40:46|0.0013955
03:40:47|0.0013955
03:40:48|0.0013961
03:40:48|0.0013964
03:40:50|0.0013963
03:40:51|0.0013963
03:40:52|0.0013963
03:40:54|0.0013963
03:40:54|0.0013963
03:40:55|0.0013965
03:40:57|0.0013965
03:40:58|0.001397
03:40:59|0.001397
03:41:00|0.001397
03:41:01|0.001396
03:41:02|0.001396
03:41:03|0.001396
03:41:04|0.001396
03:41:05|0.0013949
03:41:06|0.001393
03:41:07|0.0013949
03:41:08|0.0013951
03:41:09|0.0013951
03:41:10|0.0013965
03:41:11|0.0013982
03:41:12|0.0013982
03:41:13|0.0013982
03:41:15|0.001397
03:41:16|0.0013965
03:41:18|0.0013955
03:41:19|0.0013955
03:41:20|0.0013955
03:41:21|0.0013955
03:41:22|0.0013955
03:41:23|0.0013956
03:41:24|0.0013956
03:41:25|0.0013956
03:41:26|0.0013956
03:41:27|0.0013956
03:41:29|0.0013952
03:41:30|0.001395
03:41:31|0.0013945
03:41:32|0.0013945
03:41:33|0.0013945
03:41:34|0.0013945
03:41:34|0.0013945
03:41:36|0.0013942
03:41:37|0.0013942
03:41:38|0.001394
03:41:38|0.0013942
03:41:40|0.0013946
03:41:40|0.0013946
03:41:42|0.0013946
03:41:43|0.0013944
03:41:44|0.0013953
03:41:45|0.0013953
03:41:46|0.0013953
03:41:46|0.0013953
03:41:48|0.0013953
03:41:49|0.0013953
03:41:50|0.0013957
03:41:51|0.0013957
03:41:51|0.0013957
03:41:53|0.001396
03:41:54|0.001396
03:41:54|0.001396
03:41:56|0.0013963
03:41:56|0.0013965
03:41:59|0.0013965
03:41:59|0.0013965
03:42:00|0.0013965
03:42:01|0.0013965
03:42:02|0.0013964
03:42:03|0.0013968
03:42:04|0.0013966
03:42:05|0.001395
03:42:06|0.001395
03:42:07|0.001395
03:42:08|0.001395
03:42:10|0.001395
03:42:10|0.001395
03:42:11|0.001395
03:42:12|0.001395
03:42:13|0.001396
03:42:15|0.0013965
03:42:17|0.0013965
03:42:18|0.0013965
03:42:19|0.0013955
03:42:20|0.0013955
03:42:22|0.0013951
03:42:23|0.0013955
03:42:24|0.0013955
03:42:25|0.0013955
03:42:26|0.0013955
03:42:27|0.0013955
03:42:28|0.0013965
03:42:29|0.0013965
03:42:30|0.001397
03:42:31|0.0013975
03:42:33|0.001398
03:42:34|0.0013978
03:42:35|0.0013975
03:42:36|0.0013975
03:42:37|0.0013975
03:42:38|0.0013975
03:42:39|0.0013965
03:42:40|0.0013965
03:42:41|0.0013965
03:42:42|0.0013965
03:42:43|0.0013965
03:42:44|0.0013965
03:42:45|0.001396
03:42:46|0.0013953
03:42:47|0.0013959
03:42:47|0.0013959
03:42:49|0.0013965
03:42:50|0.001397
03:42:51|0.0013975
03:42:52|0.0013975
03:42:52|0.0013975
03:42:54|0.0013975
03:42:55|0.0013985
03:42:56|0.0013985
03:42:57|0.0013985
03:42:58|0.0013985
03:42:59|0.0013986
03:43:00|0.0013986
03:43:01|0.0013986
03:43:02|0.0013986
03:43:03|0.0013986
03:43:05|0.0013984
03:43:05|0.0013979
03:43:06|0.0013979
03:43:07|0.0013979
03:43:08|0.0013979
03:43:10|0.0013979
03:43:11|0.0013987
03:43:11|0.0013987
03:43:12|0.0013987
03:43:13|0.0013987
03:43:14|0.0013987
03:43:16|0.0013987
03:43:18|0.0013992
03:43:19|0.0013999
03:43:20|0.0013999
03:43:20|0.0013999
03:43:22|0.0013996
03:43:23|0.0013985
03:43:24|0.0013985
03:43:26|0.0013976
03:43:28|0.0013976
03:43:29|0.0013986
03:43:30|0.0013986
03:43:31|0.0013986
03:43:32|0.0013986
03:43:34|0.0013986
03:43:35|0.0013986
03:43:36|0.0013986
03:43:37|0.0013986
03:43:38|0.001399
03:43:39|0.001399
03:43:40|0.001399
03:43:41|0.001399
03:43:42|0.001399
03:43:43|0.0013987
03:43:44|0.0013987
03:43:45|0.0013987
03:43:46|0.0013993
03:43:47|0.0013993
03:43:48|0.0013993
03:43:50|0.0013993
03:43:50|0.0013993
03:43:51|0.0013993
03:43:52|0.0013976
03:43:53|0.0013976
03:43:56|0.0013976
03:43:56|0.0013983
03:43:57|0.0013983
03:43:58|0.0013983
03:43:59|0.0013983
03:44:01|0.0013983
03:44:01|0.0013983
03:44:02|0.0013983
03:44:03|0.0013983
03:44:04|0.0013983
03:44:06|0.0013983
03:44:06|0.0013983
03:44:07|0.0013974
03:44:08|0.001397
03:44:09|0.0013965
03:44:11|0.0013964
03:44:11|0.0013964
03:44:13|0.0013975
03:44:13|0.0013978
03:44:14|0.0013974
03:44:16|0.0013974
03:44:17|0.0013975
03:44:19|0.0013968
03:44:20|0.0013968
03:44:22|0.0013968
03:44:24|0.0013968
03:44:24|0.0013968
03:44:26|0.001398
03:44:27|0.001398
03:44:28|0.001398
03:44:30|0.0013983
03:44:32|0.0013983
03:44:33|0.0013983
03:44:34|0.0013983
03:44:34|0.0013985
03:44:35|0.0013985
03:44:36|0.0013985
03:44:38|0.0013985
03:44:39|0.0013985
03:44:40|0.0013985
03:44:41|0.0013984
03:44:41|0.0013984
03:44:43|0.0013984
03:44:44|0.0013984
03:44:45|0.0013985
03:44:46|0.0013975
03:44:48|0.0013966
03:44:49|0.001397
03:44:50|0.0013972
03:44:51|0.0013972
03:44:52|0.0013972
03:44:54|0.0013972
03:44:54|0.0013972
03:44:55|0.0013972
03:44:56|0.0013965
03:44:57|0.0013967
03:45:00|0.0013967
03:45:00|0.0013967
03:45:01|0.0013959
03:45:02|0.0013959
03:45:03|0.0013961
03:45:04|0.001396
03:45:05|0.0013955
03:45:06|0.0013955
03:45:07|0.0013965
03:45:08|0.001397
03:45:09|0.001397
03:45:11|0.0013969
03:45:12|0.0013969
03:45:13|0.0013969
03:45:14|0.0013969
03:45:16|0.0013972
03:45:17|0.0013968
03:45:18|0.001398
03:45:20|0.001398
03:45:21|0.001398
03:45:23|0.001398
03:45:24|0.001398
03:45:24|0.0013985
03:45:26|0.0013987
03:45:27|0.0014
03:45:28|0.0014001
03:45:29|0.0013996
03:45:30|0.0013991
03:45:31|0.001399
03:45:32|0.0013988
03:45:33|0.0013988
03:45:35|0.0013989
03:45:35|0.0013989
03:45:36|0.0013989
03:45:37|0.0013989
03:45:38|0.0014002
03:45:39|0.0014003
03:45:40|0.0014003
03:45:41|0.0014003
03:45:42|0.0014003
03:45:43|0.0014003
03:45:45|0.0014003
03:45:46|0.0014005
03:45:46|0.0014006
03:45:48|0.0014006
03:45:48|0.0014006
03:45:50|0.0014011
03:45:50|0.0014021
03:45:52|0.0014025
03:45:53|0.0014027
03:45:54|0.0014027
03:45:55|0.0014018
03:45:57|0.0014018
03:45:57|0.0014018
03:45:58|0.0014013
03:45:59|0.0014013
03:46:00|0.0014013
03:46:01|0.0014013
03:46:02|0.0014013
03:46:03|0.0014013
03:46:04|0.0014013
03:46:05|0.0014018
03:46:06|0.0014018
03:46:08|0.0014018
03:46:08|0.0014018
03:46:09|0.0014018
03:46:10|0.0014022
03:46:11|0.0014022
03:46:13|0.0014022
03:46:13|0.0014022
03:46:14|0.0014024
03:46:15|0.0014014
03:46:16|0.0014012
03:46:17|0.0014008
03:46:18|0.0014005
03:46:19|0.0014015
03:46:21|0.0014015
03:46:23|0.0014015
03:46:24|0.0014015
03:46:24|0.0014015
03:46:25|0.0014007
03:46:26|0.0014007
03:46:28|0.0014007
03:46:29|0.0014009
03:46:30|0.0014009
03:46:32|0.0014005
03:46:33|0.0014013
03:46:35|0.0014013
03:46:35|0.0014013
03:46:37|0.0014019
03:46:38|0.0014016
03:46:39|0.0014016
03:46:41|0.0014016
03:46:41|0.0014016
03:46:42|0.0014016
03:46:43|0.0014016
03:46:44|0.0014008
03:46:45|0.0014
03:46:46|0.0014
03:46:47|0.0013996
03:46:48|0.0013995
03:46:49|0.0013995
03:46:50|0.0013995
03:46:52|0.0013995
03:46:52|0.0013995
03:46:54|0.0013995
03:46:54|0.0013994
03:46:56|0.001399
03:46:57|0.0014
03:46:58|0.0014
03:46:59|0.0014
03:47:00|0.0014
03:47:01|0.0014005
03:47:02|0.0014012
03:47:03|0.0014015
03:47:04|0.0014017
03:47:05|0.0014017
03:47:06|0.0014017
03:47:07|0.0014017
03:47:08|0.0014017
03:47:09|0.0014017
03:47:10|0.0014017
03:47:11|0.0014017
03:47:12|0.0014017
03:47:14|0.0014017
03:47:14|0.0014017
03:47:15|0.0014001
03:47:16|0.0014001
03:47:17|0.0014001
03:47:18|0.0014001
03:47:20|0.0014001
03:47:22|0.0014001
03:47:23|0.0014001
03:47:23|0.0014013
03:47:26|0.0014012
03:47:26|0.0014012
03:47:27|0.0014012
03:47:28|0.0014012
03:47:29|0.0014009
03:47:30|0.0014015
03:47:32|0.001402
03:47:33|0.001402
03:47:34|0.001402
03:47:35|0.001402
03:47:36|0.001402
03:47:37|0.001402
03:47:38|0.001402
03:47:39|0.0014016
03:47:40|0.0014016
03:47:41|0.0014016
03:47:42|0.001401
03:47:43|0.001401
03:47:44|0.001401
03:47:45|0.001401
03:47:46|0.001401
03:47:47|0.001401
03:47:48|0.001401
03:47:49|0.0014012
03:47:50|0.0014012
03:47:51|0.0014012
03:47:53|0.0014004
03:47:54|0.0014004
03:47:55|0.0014009
03:47:56|0.0014009
03:47:57|0.0014009
03:47:58|0.0014009
03:47:59|0.0014009
03:48:00|0.0014009
03:48:01|0.0014006
03:48:02|0.0014006
03:48:03|0.0014016
03:48:04|0.0014016
03:48:05|0.0014007
03:48:06|0.0014007
03:48:07|0.0014007
03:48:08|0.0014007
03:48:09|0.0014005
03:48:10|0.0014003
03:48:11|0.0013995
03:48:12|0.0013986
03:48:13|0.0013985
03:48:14|0.0013985
03:48:15|0.0013985
03:48:16|0.0013995
03:48:17|0.0014
03:48:18|0.0014
03:48:19|0.001401
03:48:20|0.0014015
03:48:22|0.0014015
03:48:23|0.0014021
03:48:25|0.0014028
03:48:25|0.0014034
03:48:28|0.0014024
03:48:28|0.0014024
03:48:30|0.0014023
03:48:31|0.0014023
03:48:32|0.0014023
03:48:33|0.0014023
03:48:34|0.0014026
03:48:36|0.0014025
03:48:36|0.0014028
03:48:37|0.0014028
03:48:39|0.0014028
03:48:39|0.0014027
03:48:40|0.0014027
03:48:41|0.0014027
03:48:42|0.0014027
03:48:44|0.0014027
03:48:44|0.0014027
03:48:45|0.0014026
03:48:46|0.0014026
03:48:47|0.001403
03:48:49|0.0014026
03:48:49|0.001402
03:48:50|0.001402
03:48:51|0.001402
03:48:52|0.001402
03:48:53|0.0014022
03:48:54|0.0014036
03:48:55|0.0014036
03:48:56|0.0014037
03:48:57|0.0014038
03:48:58|0.0014038
03:48:59|0.0014038
03:49:00|0.0014026
03:49:01|0.0014026
03:49:02|0.0014028
03:49:03|0.0014038
03:49:04|0.001404
03:49:06|0.0014042
03:49:06|0.0014049
03:49:07|0.0014043
03:49:08|0.0014043
03:49:09|0.0014039
03:49:10|0.0014035
03:49:11|0.0014035
03:49:12|0.0014035
03:49:13|0.0014035
03:49:14|0.0014044
03:49:15|0.0014044
03:49:16|0.0014044
03:49:17|0.0014044
03:49:18|0.0014044
03:49:19|0.0014045
03:49:20|0.0014036
03:49:22|0.0014036
03:49:23|0.0014035
03:49:24|0.0014035
03:49:26|0.001403
03:49:26|0.0014031
03:49:28|0.0014025
03:49:29|0.0014025
03:49:30|0.0014025
03:49:31|0.0014025
03:49:32|0.001402
03:49:33|0.001402
03:49:35|0.001401
03:49:36|0.001401
03:49:37|0.001401
03:49:38|0.001401
03:49:39|0.0014013
03:49:40|0.0014013
03:49:41|0.0014011
03:49:42|0.0014011
03:49:44|0.0014011
03:49:44|0.0014011
03:49:45|0.0014011
03:49:47|0.0014011
03:49:48|0.0014026
03:49:49|0.0014026
03:49:51|0.0014026
03:49:51|0.0014026
03:49:52|0.0014026
03:49:53|0.0014026
03:49:54|0.0014026
03:49:55|0.0014026
03:49:56|0.0014018
03:49:57|0.0014015
03:49:58|0.0014015
03:49:59|0.001401
03:50:01|0.0014005
03:50:01|0.0014005
03:50:02|0.0014005
03:50:03|0.0014005
03:50:04|0.0014005
03:50:06|0.0014005
03:50:07|0.0014005
03:50:08|0.0014005
03:50:09|0.0014005
03:50:10|0.0014005
03:50:12|0.0014005
03:50:12|0.0014005
03:50:13|0.0014005
03:50:14|0.0014005
03:50:15|0.0014005
03:50:17|0.0014005
03:50:17|0.0014004
03:50:18|0.0014004
03:50:19|0.0014004
03:50:20|0.0014004
03:50:21|0.0014004
03:50:23|0.0014007
03:50:24|0.0014007
03:50:26|0.0014004
03:50:27|0.0014004
03:50:29|0.0014015
03:50:30|0.0014021
03:50:32|0.0014025
03:50:33|0.0014025
03:50:34|0.0014025
03:50:35|0.0014023
03:50:36|0.0014011
03:50:37|0.0014011
03:50:38|0.0014011
03:50:39|0.0014011
03:50:40|0.001401
03:50:42|0.001401
03:50:43|0.0014011
03:50:43|0.001401
03:50:44|0.001401
03:50:46|0.0014005
03:50:47|0.0014005
03:50:47|0.0014005
03:50:49|0.0014
03:50:50|0.0014
03:50:50|0.0013999
03:50:52|0.0013999
03:50:53|0.0013999
03:50:54|0.0013999
03:50:55|0.0013999
03:50:56|0.0013999
03:50:57|0.0013995
03:50:58|0.0013995
03:50:59|0.0013999
03:51:00|0.0013999
03:51:01|0.0013999
03:51:03|0.0013999
03:51:04|0.0013999
03:51:05|0.0014005
03:51:05|0.0014008
03:51:06|0.0014008
03:51:08|0.0014008
03:51:09|0.001401
03:51:09|0.0014013
03:51:10|0.0014013
03:51:11|0.0014015
03:51:12|0.0014015
03:51:13|0.0014011
03:51:14|0.0013997
03:51:16|0.0014014
03:51:16|0.0014001
03:51:17|0.0014001
03:51:18|0.0014001
03:51:20|0.0014001
03:51:21|0.0014001
03:51:21|0.0014001
03:51:23|0.0014001
03:51:24|0.0014013
03:51:26|0.0014013
03:51:27|0.0014013
03:51:28|0.0014
03:51:30|0.0014002
03:51:31|0.0014001
03:51:32|0.0014001
03:51:33|0.001399
03:51:34|0.0013985
03:51:35|0.0013984
03:51:36|0.0013984
03:51:37|0.0013992
03:51:38|0.0013992
03:51:39|0.0013979
03:51:40|0.0013977
03:51:41|0.0013977
03:51:43|0.0013977
03:51:43|0.0013977
03:51:44|0.0013977
03:51:45|0.0013977
03:51:46|0.0013977
03:51:48|0.0013977
03:51:49|0.0013978
03:51:50|0.0013978
03:51:51|0.0013978
03:51:52|0.0013974
03:51:53|0.0013974
03:51:54|0.0013974
03:51:55|0.0013964
03:51:56|0.0013963
03:51:57|0.0013963
03:51:59|0.0013963
03:52:00|0.0013965
03:52:02|0.0013961
03:52:02|0.0013961
03:52:03|0.0013961
03:52:04|0.0013961
03:52:06|0.0013962
03:52:06|0.0013962
03:52:07|0.0013962
03:52:08|0.0013962
03:52:09|0.0013955
03:52:10|0.0013954
03:52:12|0.0013945
03:52:12|0.0013946
03:52:13|0.0013946
03:52:14|0.0013942
03:52:15|0.0013937
03:52:16|0.0013936
03:52:17|0.0013936
03:52:18|0.0013936
03:52:19|0.0013936
03:52:20|0.0013936
03:52:21|0.0013936
03:52:23|0.0013936
03:52:23|0.0013936
03:52:25|0.0013951
03:52:27|0.0013951
03:52:28|0.0013946
03:52:29|0.0013941
03:52:31|0.0013951
03:52:31|0.0013951
03:52:33|0.0013952
03:52:35|0.0013952
03:52:36|0.001396
03:52:37|0.0013965
03:52:38|0.001397
03:52:39|0.001397
03:52:40|0.001397
03:52:41|0.001397
03:52:42|0.001397
03:52:43|0.001397
03:52:45|0.001396
03:52:46|0.001396
03:52:47|0.001396
03:52:48|0.001396
03:52:49|0.001396
03:52:50|0.0013966
03:52:51|0.0013966
03:52:52|0.0013966
03:52:53|0.0013966
03:52:54|0.0013966
03:52:55|0.0013966
03:52:56|0.0013967
03:52:56|0.0013967
03:52:58|0.0013967
03:52:59|0.0013967
03:53:00|0.0013967
03:53:01|0.0013969
03:53:02|0.0013979
03:53:03|0.0013979
03:53:04|0.0013979
03:53:05|0.0013979
03:53:06|0.0013979
03:53:07|0.0013979
03:53:07|0.0013979
03:53:09|0.0013987
03:53:10|0.0013995
03:53:11|0.0013995
03:53:12|0.0014
03:53:13|0.0014
03:53:14|0.0014005
03:53:15|0.001401
03:53:16|0.0014007
03:53:16|0.0014007
03:53:18|0.0014
03:53:19|0.0014
03:53:19|0.0013996
03:53:21|0.0013993
03:53:22|0.0013989
03:53:23|0.0014
03:53:24|0.0013999
03:53:25|0.0013997
03:53:26|0.0014005
03:53:28|0.0014005
03:53:29|0.0014005
03:53:31|0.001399
03:53:32|0.001399
03:53:33|0.001399
03:53:35|0.001399
03:53:36|0.0014
03:53:36|0.0014
03:53:38|0.0014
03:53:39|0.0014
03:53:40|0.0014
03:53:40|0.0014
03:53:43|0.0014004
03:53:43|0.0014004
03:53:44|0.0013995
03:53:45|0.0013995
03:53:46|0.0013995
03:53:47|0.001399
03:53:48|0.001399
03:53:49|0.001399
03:53:50|0.0013995
03:53:51|0.0013995
03:53:52|0.0013996
03:53:53|0.0013996
03:53:54|0.0013996
03:53:56|0.0013987
03:53:57|0.0013987
03:53:58|0.0013987
03:54:00|0.0013994
03:54:01|0.0013994
03:54:01|0.001399
03:54:03|0.0013985
03:54:04|0.0013983
03:54:05|0.0013983
03:54:07|0.0013988
03:54:07|0.0013988
03:54:08|0.0013999
03:54:09|0.0013999
03:54:10|0.0013994
03:54:12|0.001399
03:54:13|0.001399
03:54:14|0.001399
03:54:15|0.0013985
03:54:15|0.0013985
03:54:19|0.001398
03:54:20|0.0013989
03:54:21|0.0013979
03:54:22|0.0013979
03:54:23|0.0013979
03:54:25|0.0013968
03:54:25|0.001396
03:54:27|0.0013965
03:54:29|0.001397
03:54:30|0.001397
03:54:31|0.0013972
03:54:33|0.0013975
03:54:33|0.0013975
03:54:35|0.0013985
03:54:36|0.0013987
03:54:38|0.0013987
03:54:39|0.0013987
03:54:40|0.001398
03:54:41|0.001398
03:54:42|0.001398
03:54:42|0.0013984
03:54:43|0.0013984
03:54:45|0.0013985
03:54:46|0.0013985
03:54:46|0.0013985
03:54:48|0.0013985
03:54:49|0.0013985
03:54:51|0.001399
03:54:52|0.001399
03:54:53|0.001399
03:54:54|0.001399
03:54:55|0.0013993
03:54:56|0.0013995
03:54:57|0.0013995
03:54:58|0.0013995
03:54:59|0.0014009
03:55:00|0.0014009
03:55:01|0.0014009
03:55:02|0.0013993
03:55:03|0.001399
03:55:04|0.0013988
03:55:05|0.001399
03:55:06|0.001399
03:55:07|0.001399
03:55:08|0.001399
03:55:09|0.001399
03:55:10|0.001399
03:55:11|0.001399
03:55:12|0.001399
03:55:13|0.001399
03:55:15|0.0013985
03:55:16|0.0013979
03:55:16|0.0013979
03:55:17|0.0013979
03:55:19|0.001397
03:55:20|0.001397
03:55:21|0.001397
03:55:22|0.001397
03:55:23|0.001397
03:55:24|0.001398
03:55:25|0.0013984
03:55:26|0.0013984
03:55:27|0.0013984
03:55:29|0.0013984
03:55:30|0.0013984
03:55:32|0.0013984
03:55:33|0.0013984
03:55:34|0.0013984
03:55:36|0.0013988
03:55:36|0.0013988
03:55:38|0.0013973
03:55:39|0.0013978
03:55:40|0.0013978
03:55:42|0.0013978
03:55:42|0.0013978
03:55:44|0.0013978
03:55:45|0.0013978
03:55:46|0.0013978
03:55:47|0.0013985
03:55:49|0.0013985
03:55:49|0.0013985
03:55:50|0.0013985
03:55:51|0.0013985
03:55:52|0.0013985
03:55:54|0.0013993
03:55:55|0.0013995
03:55:56|0.0013995
03:55:57|0.0013995
03:55:58|0.0013995
03:55:59|0.0013995
03:55:59|0.0013996
03:56:01|0.0014004
03:56:02|0.0014005
03:56:03|0.001401
03:56:04|0.0014015
03:56:05|0.0014015
03:56:06|0.001402
03:56:07|0.001402
03:56:08|0.0014027
03:56:09|0.0014027
03:56:10|0.0014027
03:56:11|0.001403
03:56:12|0.0014034
03:56:13|0.0014034
03:56:13|0.0014034
03:56:15|0.0014034
03:56:16|0.0014034
03:56:16|0.0014033
03:56:18|0.001402
03:56:19|0.0014018
03:56:20|0.0014035
03:56:21|0.0014035
03:56:22|0.0014042
03:56:22|0.0014042
03:56:24|0.001404
03:56:24|0.001404
03:56:26|0.001404
03:56:27|0.001404
03:56:28|0.001404
03:56:30|0.001404
03:56:31|0.0014039
03:56:33|0.0014039
03:56:34|0.0014035
03:56:36|0.0014035
03:56:37|0.0014035
03:56:37|0.0014035
03:56:38|0.0014035
03:56:40|0.0014035
03:56:41|0.0014035
03:56:42|0.0014035
03:56:43|0.0014035
03:56:44|0.0014035
03:56:45|0.0014035
03:56:46|0.001404
03:56:46|0.001404
03:56:48|0.0014015
03:56:49|0.0014028
03:56:49|0.0014028
03:56:50|0.0014028
03:56:52|0.0014028
03:56:52|0.0014028
03:56:54|0.0014028
03:56:54|0.001403
03:56:56|0.001404
03:56:57|0.001404
03:56:57|0.001404
03:56:59|0.001404
03:56:59|0.001404
03:57:01|0.001404
03:57:02|0.001404
03:57:03|0.0014048
03:57:04|0.0014048
03:57:05|0.0014027
03:57:06|0.0014025
03:57:07|0.001402
03:57:08|0.0014011
03:57:09|0.0014011
03:57:10|0.0014011
03:57:11|0.0014011
03:57:12|0.0014011
03:57:13|0.0014025
03:57:14|0.0014027
03:57:15|0.0014027
03:57:16|0.0014035
03:57:17|0.0014032
03:57:18|0.0014032
03:57:19|0.0014032
03:57:20|0.001404
03:57:21|0.0014043
03:57:22|0.0014043
03:57:23|0.0014043
03:57:24|0.0014043
03:57:25|0.0014043
03:57:26|0.001404
03:57:27|0.0014055
03:57:28|0.0014055
03:57:29|0.0014059
03:57:31|0.001406
03:57:33|0.001405
03:57:34|0.001405
03:57:35|0.001405
03:57:37|0.001405
03:57:37|0.0014047
03:57:39|0.0014045
03:57:39|0.001404
03:57:40|0.0014038
03:57:42|0.0014036
03:57:43|0.001403
03:57:44|0.001403
03:57:45|0.001403
03:57:46|0.0014041
03:57:47|0.0014041
03:57:48|0.0014041
03:57:49|0.0014041
03:57:50|0.0014041
03:57:51|0.0014041
03:57:53|0.001403
03:57:54|0.0014025
03:57:55|0.0014021
03:57:55|0.0014015
03:57:56|0.0014015
03:57:57|0.0014015
03:57:59|0.0014043
03:58:00|0.0014045
03:58:01|0.001403
03:58:02|0.0014025
03:58:03|0.0014025
03:58:04|0.0014025
03:58:05|0.0014025
03:58:06|0.0014025
03:58:07|0.0014025
03:58:08|0.0014025
03:58:09|0.0014034
03:58:10|0.0014034
03:58:10|0.0014029
03:58:11|0.0014029
03:58:12|0.0014029
03:58:14|0.0014029
03:58:15|0.0014029
03:58:15|0.0014029
03:58:17|0.0014029
03:58:18|0.0014035
03:58:19|0.0014035
03:58:20|0.0014035
03:58:21|0.0014035
03:58:22|0.0014036
03:58:23|0.0014045
03:58:24|0.0014054
03:58:25|0.0014054
03:58:26|0.0014054
03:58:27|0.0014054
03:58:28|0.0014054
03:58:29|0.001404
03:58:30|0.001404
03:58:32|0.001404
03:58:33|0.001404
03:58:33|0.001404
03:58:34|0.001404
03:58:36|0.001404
03:58:37|0.0014045
03:58:38|0.0014045
03:58:39|0.0014045
03:58:40|0.0014045
03:58:42|0.0014045
03:58:43|0.0014045
03:58:44|0.0014045
03:58:45|0.0014028
03:58:47|0.0014028
03:58:48|0.0014028
03:58:48|0.001404
03:58:49|0.0014048
03:58:50|0.0014048
03:58:51|0.0014048
03:58:52|0.0014035
03:58:54|0.0014035
03:58:55|0.0014035
03:58:55|0.0014023
03:58:56|0.001402
03:58:58|0.001402
03:58:59|0.0014019
03:58:59|0.0014019
03:59:00|0.0014019
03:59:01|0.0014019
03:59:03|0.0014019
03:59:04|0.001403
03:59:05|0.001403
03:59:06|0.001403
03:59:07|0.001403
03:59:09|0.001402
03:59:09|0.001402
03:59:10|0.001402
03:59:11|0.001402
03:59:12|0.0014015
03:59:14|0.0014015
03:59:15|0.0014006
03:59:15|0.0013995
03:59:16|0.0014
03:59:18|0.0013986
03:59:19|0.0013986
03:59:20|0.0014
03:59:21|0.0014
03:59:22|0.0014
03:59:23|0.0014
03:59:24|0.0014
03:59:25|0.0014
03:59:26|0.0014
03:59:27|0.0014
03:59:28|0.0014
03:59:29|0.001399
03:59:30|0.0013987
03:59:31|0.0013983
03:59:33|0.0013986
03:59:35|0.0013984
03:59:35|0.0013984
03:59:37|0.0013984
03:59:38|0.0013984
03:59:40|0.0013981
03:59:41|0.0013981
03:59:42|0.0013981
03:59:44|0.0013985
03:59:45|0.0013985
03:59:46|0.0013977
03:59:46|0.0013977
03:59:47|0.0013979
03:59:48|0.0013979
03:59:50|0.0013979
03:59:50|0.0013979
03:59:51|0.001398
03:59:52|0.001398
03:59:54|0.0013983
03:59:55|0.0013983
03:59:55|0.0013983
03:59:56|0.0013983
03:59:58|0.001398
03:59:58|0.001398
04:00:00|0.001398
04:00:01|0.0013976
04:00:01|0.0013976
04:00:03|0.0013976
04:00:03|0.0013976
04:00:05|0.0013975
04:00:05|0.0013975
04:00:07|0.0013975
04:00:07|0.0013981
04:00:08|0.0013981
04:00:09|0.0013981
04:00:10|0.0013981
04:00:11|0.0013981
04:00:13|0.0013981
04:00:14|0.0013981
04:00:14|0.0013968
04:00:16|0.001396
04:00:17|0.001396
04:00:17|0.001396
04:00:18|0.001397
04:00:20|0.001397
04:00:20|0.0013963
04:00:22|0.0013966
04:00:23|0.001398
04:00:24|0.0013985
04:00:25|0.0013993
04:00:26|0.0013998
04:00:26|0.0014
04:00:29|0.0014004
04:00:29|0.0014007
04:00:30|0.0014007
04:00:31|0.0014007
04:00:33|0.0014025
04:00:35|0.001403
04:00:36|0.0014027
04:00:38|0.0014029
04:00:39|0.001404
04:00:40|0.001404
04:00:41|0.001404
04:00:42|0.0014041
04:00:43|0.0014041
04:00:44|0.0014041
04:00:46|0.0014041
04:00:46|0.0014041
04:00:47|0.0014041
04:00:48|0.0014041
04:00:50|0.0014041
04:00:51|0.0014041
04:00:52|0.0014041
04:00:53|0.0014041
04:00:54|0.0014041
04:00:54|0.0014045
04:00:56|0.0014055
04:00:57|0.0014055
04:00:58|0.0014055
04:00:58|0.001404
04:01:00|0.001404
04:01:01|0.001404
04:01:02|0.001404
04:01:03|0.001404
04:01:04|0.001404
04:01:05|0.001404
04:01:06|0.001404
04:01:08|0.001405
04:01:08|0.0014055
04:01:09|0.0014055
04:01:10|0.0014055
04:01:11|0.0014069
04:01:12|0.0014069
04:01:14|0.0014069
04:01:14|0.0014066
04:01:15|0.0014066
04:01:16|0.0014066
04:01:17|0.0014066
04:01:18|0.0014069
04:01:20|0.001406
04:01:20|0.0014055
04:01:21|0.001406
04:01:22|0.001406
04:01:24|0.001406
04:01:25|0.001406
04:01:26|0.001406
04:01:27|0.001406
04:01:28|0.0014051
04:01:29|0.0014049
04:01:30|0.0014049
04:01:31|0.0014048
04:01:32|0.0014045
04:01:33|0.0014045
04:01:35|0.001404
04:01:36|0.001405
04:01:38|0.0014041
04:01:39|0.0014041
04:01:40|0.0014041
04:01:41|0.0014041
04:01:42|0.0014043
04:01:43|0.0014041
04:01:44|0.001404
04:01:45|0.001404
04:01:47|0.001404
04:01:48|0.001403
04:01:49|0.0014025
04:01:50|0.0014021
04:01:51|0.0014021
04:01:52|0.0014021
04:01:53|0.0014021
04:01:54|0.0014021
04:01:54|0.0014021
04:01:56|0.0014021
04:01:57|0.0014032
04:01:58|0.0014032
04:01:59|0.0014028
04:02:01|0.0014028
04:02:01|0.0014028
04:02:02|0.0014024
04:02:03|0.0014024
04:02:05|0.0014011
04:02:06|0.0014011
04:02:07|0.0014011
04:02:07|0.0014011
04:02:09|0.0014025
04:02:11|0.0014026
04:02:11|0.0014026
04:02:12|0.0014026
04:02:13|0.0014026
04:02:14|0.0014026
04:02:15|0.001403
04:02:16|0.001403
04:02:17|0.0014035
04:02:18|0.0014035
04:02:19|0.0014035
04:02:20|0.0014025
04:02:21|0.0014025
04:02:22|0.0014025
04:02:24|0.0014025
04:02:24|0.0014032
04:02:25|0.0014032
04:02:26|0.0014032
04:02:27|0.0014032
04:02:28|0.0014026
04:02:30|0.0014026
04:02:30|0.0014026
04:02:31|0.0014032
04:02:33|0.0014032
04:02:34|0.0014032
04:02:36|0.0014035
04:02:37|0.0014035
04:02:39|0.0014035
04:02:40|0.0014035
04:02:41|0.0014029
04:02:42|0.0014029
04:02:44|0.0014029
04:02:45|0.0014029
04:02:46|0.0014029
04:02:47|0.0014029
04:02:48|0.0014028
04:02:48|0.0014025
04:02:50|0.0014026
04:02:51|0.0014026
04:02:52|0.0014026
04:02:53|0.0014036
04:02:54|0.0014036
04:02:55|0.0014036
04:02:56|0.0014036
04:02:57|0.0014036
04:02:58|0.0014036
04:02:59|0.0014035
04:03:00|0.0014035
04:03:01|0.0014035
04:03:03|0.0014035
04:03:03|0.0014035
04:03:04|0.0014035
04:03:05|0.0014035
04:03:06|0.001403
04:03:08|0.001403
04:03:08|0.001403
04:03:09|0.001403
04:03:10|0.0014036
04:03:11|0.0014036
04:03:12|0.0014036
04:03:13|0.0014026
04:03:14|0.0014026
04:03:15|0.0014025
04:03:16|0.0014017
04:03:17|0.0014019
04:03:18|0.0014019
04:03:19|0.0014015
04:03:20|0.0014015
04:03:21|0.0014011
04:03:22|0.0014007
04:03:23|0.0014
04:03:25|0.0014
04:03:25|0.0013998
04:03:26|0.0013998
04:03:27|0.0013998
04:03:28|0.0013998
04:03:29|0.001399
04:03:31|0.001399
04:03:31|0.001399
04:03:32|0.0013986
04:03:33|0.0013986
04:03:35|0.0013985
04:03:37|0.0013985
04:03:38|0.0013985
04:03:40|0.0013985
04:03:41|0.0013985
04:03:42|0.0013983
04:03:43|0.0013983
04:03:44|0.0013983
04:03:45|0.0013982
04:03:46|0.0013982
04:03:48|0.0013999
04:03:48|0.0013987
04:03:49|0.0013987
04:03:50|0.0013987
04:03:51|0.0013987
04:03:52|0.0013987
04:03:54|0.0013988
04:03:54|0.0013988
04:03:56|0.0013994
04:03:57|0.0014
04:03:58|0.0014
04:03:59|0.0014
04:04:01|0.0014001
04:04:01|0.0014001
04:04:02|0.0014001
04:04:03|0.0014007
04:04:04|0.0014007
04:04:05|0.001401
04:04:06|0.001401
04:04:07|0.0014015
04:04:08|0.0014019
04:04:10|0.001402
04:04:10|0.001402
04:04:11|0.0014021
04:04:12|0.001403
04:04:13|0.001403
04:04:15|0.001403
04:04:15|0.001403
04:04:17|0.001403
04:04:18|0.001403
04:04:19|0.001403
04:04:20|0.001403
04:04:21|0.001403
04:04:22|0.001403
04:04:23|0.001403
04:04:24|0.0014032
04:04:24|0.0014033
04:04:26|0.001402
04:04:26|0.0014038
04:04:28|0.001404
04:04:28|0.001404
04:04:29|0.001404
04:04:30|0.0014043
04:04:31|0.0014045
04:04:33|0.0014045
04:04:33|0.0014045
04:04:35|0.0014045
04:04:36|0.0014045
04:04:38|0.0014057
04:04:38|0.0014057
04:04:40|0.0014064
04:04:41|0.0014064
04:04:42|0.0014064
04:04:43|0.0014059
04:04:44|0.0014047
04:04:45|0.0014047
04:04:46|0.0014047
04:04:47|0.001406
04:04:48|0.001406
04:04:49|0.001406
04:04:50|0.0014065
04:04:51|0.0014059
04:04:52|0.0014059
04:04:53|0.0014059
04:04:55|0.0014059
04:04:55|0.0014059
04:04:56|0.0014059
04:04:57|0.0014059
04:04:58|0.0014059
04:04:59|0.0014059
04:05:00|0.0014065
04:05:01|0.0014072
04:05:02|0.0014072
04:05:03|0.0014072
04:05:04|0.0014072
04:05:05|0.0014072
04:05:07|0.0014072
04:05:07|0.0014072
04:05:09|0.0014077
04:05:10|0.0014074
04:05:10|0.0014067
04:05:12|0.0014067
04:05:13|0.0014069
04:05:14|0.0014066
04:05:15|0.0014066
04:05:16|0.0014066
04:05:17|0.0014065
04:05:18|0.0014065
04:05:19|0.0014065
04:05:20|0.0014065
04:05:21|0.0014063
04:05:21|0.0014063
04:05:23|0.0014063
04:05:24|0.0014063
04:05:25|0.0014063
04:05:25|0.0014063
04:05:27|0.0014063
04:05:28|0.0014063
04:05:29|0.0014063
04:05:30|0.0014063
04:05:31|0.0014063
04:05:32|0.0014074
04:05:34|0.0014074
04:05:34|0.0014065
04:05:35|0.0014068
04:05:37|0.0014068
04:05:39|0.0014068
04:05:40|0.0014071
04:05:41|0.0014076
04:05:42|0.0014076
04:05:44|0.0014074
04:05:45|0.0014074
04:05:47|0.0014078
04:05:47|0.0014078
04:05:48|0.0014078
04:05:50|0.0014082
04:05:51|0.0014082
04:05:51|0.0014084
04:05:53|0.0014084
04:05:54|0.0014084
04:05:55|0.0014084
04:05:56|0.0014084
04:05:58|0.0014084
04:05:58|0.0014084
04:05:59|0.0014084
04:06:00|0.0014084
04:06:01|0.0014084
04:06:02|0.0014084
04:06:03|0.0014084
04:06:04|0.0014084
04:06:05|0.0014084
04:06:07|0.001407
04:06:07|0.001408
04:06:08|0.001408
04:06:10|0.001408
04:06:11|0.0014085
04:06:12|0.001409
04:06:12|0.001409
04:06:14|0.001409
04:06:15|0.001409
04:06:16|0.001409
04:06:17|0.001409
04:06:18|0.001409
04:06:19|0.001409
04:06:20|0.001409
04:06:21|0.0014086
04:06:22|0.0014086
04:06:23|0.0014086
04:06:24|0.0014086
04:06:25|0.0014086
04:06:26|0.0014086
04:06:27|0.001408
04:06:28|0.001408
04:06:29|0.001408
04:06:30|0.001408
04:06:31|0.0014075
04:06:32|0.0014065
04:06:33|0.0014065
04:06:34|0.0014065
04:06:35|0.0014065
04:06:37|0.0014063
04:06:39|0.0014063
04:06:40|0.0014055
04:06:41|0.0014055
04:06:42|0.0014055
04:06:44|0.0014055
04:06:44|0.0014055
04:06:46|0.0014055
04:06:47|0.0014055
04:06:48|0.0014055
04:06:49|0.0014055
04:06:50|0.001405
04:06:51|0.001405
04:06:53|0.0014049
04:06:54|0.0014045
04:06:55|0.0014045
04:06:56|0.0014045
04:06:57|0.0014045
04:06:58|0.001405
04:06:59|0.001405
04:07:00|0.001405
04:07:01|0.0014046
04:07:02|0.0014041
04:07:03|0.0014041
04:07:04|0.001404
04:07:05|0.0014041
04:07:06|0.0014041
04:07:07|0.001403
04:07:08|0.0014029
04:07:09|0.0014032
04:07:10|0.0014032
04:07:11|0.0014032
04:07:12|0.0014032
04:07:13|0.0014032
04:07:14|0.0014032
04:07:15|0.0014032
04:07:17|0.0014028
04:07:17|0.0014025
04:07:18|0.0014017
04:07:19|0.0014017
04:07:20|0.0014017
04:07:22|0.0014017
04:07:22|0.0014016
04:07:23|0.0014019
04:07:24|0.0014019
04:07:26|0.0014019
04:07:26|0.001403
04:07:28|0.001404
04:07:29|0.001404
04:07:30|0.001404
04:07:31|0.001404
04:07:32|0.001404
04:07:33|0.001404
04:07:35|0.0014045
04:07:35|0.0014045
04:07:36|0.0014045
04:07:38|0.0014038
04:07:40|0.0014038
04:07:41|0.0014038
04:07:42|0.0014038
04:07:43|0.0014038
04:07:44|0.0014038
04:07:45|0.0014038
04:07:46|0.0014038
04:07:47|0.0014049
04:07:48|0.0014049
04:07:49|0.0014049
04:07:50|0.0014055
04:07:51|0.0014055
04:07:52|0.0014055
04:07:53|0.0014055
04:07:54|0.0014055
04:07:55|0.0014055
04:07:56|0.0014055
04:07:57|0.001406
04:07:58|0.001406
04:07:59|0.0014063
04:08:00|0.0014065
04:08:02|0.0014065
04:08:02|0.0014075
04:08:03|0.0014078
04:08:04|0.001409
04:08:05|0.0014091
04:08:06|0.0014089
04:08:07|0.0014091
04:08:08|0.0014091
04:08:09|0.0014091
04:08:10|0.0014091
04:08:11|0.0014091
04:08:13|0.0014091
04:08:13|0.0014091
04:08:14|0.0014091
04:08:15|0.0014092
04:08:16|0.0014092
04:08:17|0.0014088
04:08:19|0.0014086
04:08:19|0.0014079
04:08:20|0.0014079
04:08:21|0.0014079
04:08:22|0.0014079
04:08:23|0.0014079
04:08:24|0.0014079
04:08:25|0.0014071
04:08:26|0.001407
04:08:28|0.0014073
04:08:29|0.0014073
04:08:30|0.0014073
04:08:31|0.0014073
04:08:32|0.0014072
04:08:33|0.0014072
04:08:34|0.0014072
04:08:35|0.0014072
04:08:36|0.0014072
04:08:37|0.0014072
04:08:38|0.0014072
04:08:40|0.0014082
04:08:41|0.0014085
04:08:43|0.0014085
04:08:44|0.0014085
04:08:45|0.0014085
04:08:47|0.0014077
04:08:48|0.0014077
04:08:49|0.0014077
04:08:51|0.0014077
04:08:51|0.0014077
04:08:52|0.0014077
04:08:53|0.0014075
04:08:54|0.0014065
04:08:55|0.0014083
04:08:56|0.0014083
04:08:58|0.001407
04:08:58|0.001407
04:08:59|0.0014065
04:09:00|0.001406
04:09:01|0.001406
04:09:03|0.0014059
04:09:03|0.0014055
04:09:04|0.0014055
04:09:05|0.0014055
04:09:06|0.001404
04:09:08|0.0014035
04:09:08|0.001403
04:09:09|0.0014028
04:09:10|0.0014028
04:09:11|0.0014022
04:09:13|0.0014026
04:09:14|0.0014026
04:09:14|0.001403
04:09:15|0.001403
04:09:17|0.001403
04:09:17|0.001403
04:09:18|0.0014026
04:09:20|0.0014035
04:09:20|0.0014035
04:09:21|0.0014035
04:09:23|0.0014038
04:09:23|0.0014042
04:09:24|0.0014043
04:09:25|0.0014034
04:09:27|0.0014027
04:09:27|0.0014027
04:09:29|0.0014027
04:09:30|0.0014035
04:09:31|0.001404
04:09:32|0.001404
04:09:33|0.0014036
04:09:34|0.0014036
04:09:35|0.0014039
04:09:36|0.001404
04:09:37|0.001404
04:09:38|0.0014035
04:09:39|0.0014035
04:09:41|0.0014035
04:09:42|0.0014035
04:09:43|0.0014026
04:09:45|0.0014026
04:09:47|0.0014026
04:09:47|0.0014029
04:09:49|0.0014029
04:09:49|0.0014029
04:09:51|0.0014029
04:09:52|0.0014029
04:09:53|0.0014029
04:09:54|0.0014029
04:09:55|0.0014038
04:09:56|0.0014031
04:09:58|0.0014031
04:09:59|0.0014032
04:10:00|0.0014032
04:10:01|0.0014032
04:10:01|0.0014032
04:10:03|0.0014032
04:10:03|0.0014038
04:10:05|0.0014035
04:10:06|0.0014039
04:10:07|0.0014039
04:10:08|0.0014035
04:10:09|0.001404
04:10:10|0.0014036
04:10:11|0.0014036
04:10:12|0.0014036
04:10:13|0.0014032
04:10:14|0.0014032
04:10:15|0.001402
04:10:16|0.001402
04:10:17|0.0014021
04:10:18|0.0014021
04:10:19|0.0014021
04:10:20|0.0014021
04:10:21|0.0014022
04:10:22|0.0014022
04:10:23|0.001401
04:10:24|0.0014006
04:10:25|0.0014001
04:10:26|0.0014001
04:10:27|0.0014001
04:10:28|0.0014008
04:10:29|0.0013994
04:10:30|0.0013994
04:10:32|0.0013999
04:10:32|0.0013999
04:10:34|0.0013999
04:10:34|0.0014002
04:10:35|0.0014001
04:10:37|0.001399
04:10:38|0.001399
04:10:38|0.001398
04:10:41|0.001398
04:10:42|0.0013983
04:10:43|0.0013977
04:10:44|0.001397
04:10:45|0.0013964
04:10:47|0.0013964
04:10:47|0.001396
04:10:48|0.0013956
04:10:49|0.0013954
04:10:50|0.0013953
04:10:51|0.0013974
04:10:53|0.0013972
04:10:54|0.0013985
04:10:55|0.0013985
04:10:57|0.0013975
04:10:57|0.0013975
04:10:58|0.0013975
04:10:59|0.001397
04:11:00|0.001397
04:11:01|0.0013966
04:11:02|0.0013955
04:11:04|0.0013955
04:11:05|0.0013948
04:11:06|0.0013948
04:11:07|0.0013948
04:11:08|0.0013947
04:11:09|0.001394
04:11:10|0.0013938
04:11:11|0.0013938
04:11:12|0.0013936
04:11:13|0.0013935
04:11:14|0.001393
04:11:15|0.0013935
04:11:16|0.0013937
04:11:17|0.0013925
04:11:18|0.0013925
04:11:19|0.0013915
04:11:20|0.0013925
04:11:21|0.0013925
04:11:22|0.0013937
04:11:23|0.001394
04:11:24|0.0013935
04:11:25|0.0013934
04:11:26|0.0013935
04:11:27|0.0013935
04:11:28|0.0013938
04:11:29|0.0013951
04:11:30|0.0013946
04:11:32|0.0013941
04:11:33|0.0013941
04:11:34|0.001393
04:11:35|0.001393
04:11:36|0.001393
04:11:37|0.001393
04:11:37|0.0013923
04:11:38|0.001392
04:11:39|0.001392
04:11:41|0.0013914
04:11:43|0.0013914
04:11:44|0.0013914
04:11:46|0.0013914
04:11:47|0.0013914
04:11:49|0.0013914
04:11:50|0.0013914
04:11:51|0.0013913
04:11:53|0.0013913
04:11:53|0.0013913
04:11:54|0.0013913
04:11:55|0.0013913
04:11:56|0.0013913
04:11:57|0.0013919
04:11:58|0.0013919
04:12:00|0.0013919
04:12:01|0.0013919
04:12:02|0.001393
04:12:03|0.0013934
04:12:05|0.001394
04:12:06|0.001394
04:12:07|0.001393
04:12:08|0.0013923
04:12:08|0.0013923
04:12:10|0.0013923
04:12:11|0.0013922
04:12:12|0.001392
04:12:13|0.001392
04:12:14|0.001392
04:12:15|0.0013926
04:12:17|0.0013913
04:12:17|0.0013913
04:12:18|0.0013912
04:12:20|0.0013912
04:12:21|0.0013912
04:12:21|0.0013912
04:12:23|0.0013901
04:12:23|0.0013901
04:12:24|0.0013905
04:12:26|0.0013905
04:12:27|0.0013905
04:12:28|0.0013906
04:12:28|0.0013899
04:12:29|0.0013897
04:12:30|0.0013904
04:12:31|0.0013904
04:12:33|0.0013904
04:12:34|0.0013909
04:12:35|0.0013908
04:12:36|0.0013908
04:12:37|0.0013908
04:12:38|0.0013908
04:12:39|0.0013908
04:12:39|0.0013908
04:12:41|0.0013908
04:12:42|0.0013908
04:12:44|0.00139
04:12:45|0.0013893
04:12:47|0.0013891
04:12:47|0.001389
04:12:49|0.0013881
04:12:50|0.001387
04:12:51|0.0013864
04:12:52|0.0013864
04:12:54|0.0013881
04:12:55|0.0013881
04:12:56|0.0013885
04:12:56|0.0013895
04:12:57|0.0013898
04:12:59|0.0013898
04:12:59|0.0013898
04:13:00|0.0013885
04:13:01|0.001388
04:13:03|0.0013883
04:13:04|0.0013883
04:13:05|0.001389
04:13:05|0.00139
04:13:07|0.00139
04:13:07|0.0013898
04:13:09|0.0013898
04:13:10|0.0013898
04:13:11|0.0013898
04:13:12|0.0013901
04:13:12|0.0013901
04:13:13|0.001389
04:13:15|0.001389
04:13:16|0.0013889
04:13:17|0.0013889
04:13:17|0.0013889
04:13:18|0.0013889
04:13:19|0.0013889
04:13:21|0.0013885
04:13:21|0.0013875
04:13:23|0.0013875
04:13:23|0.0013875
04:13:25|0.0013879
04:13:26|0.001387
04:13:27|0.0013879
04:13:28|0.0013879
04:13:29|0.0013875
04:13:29|0.0013875
04:13:31|0.001388
04:13:32|0.0013885
04:13:33|0.0013876
04:13:34|0.0013891
04:13:35|0.0013891
04:13:36|0.0013891
04:13:36|0.0013891
04:13:38|0.0013885
04:13:39|0.001388
04:13:40|0.0013862
04:13:41|0.0013866
04:13:42|0.0013866
04:13:42|0.0013866
04:13:45|0.0013864
04:13:45|0.0013864
04:13:46|0.0013864
04:13:47|0.001387
04:13:49|0.001387
04:13:50|0.001387
04:13:51|0.0013873
04:13:52|0.0013873
04:13:53|0.0013873
04:13:55|0.0013873
04:13:55|0.0013873
04:13:56|0.0013875
04:13:57|0.0013875
04:13:58|0.0013875
04:14:00|0.0013875
04:14:01|0.0013875
04:14:01|0.0013875
04:14:03|0.001387
04:14:04|0.001387
04:14:05|0.001387
04:14:06|0.001387
04:14:07|0.001387
04:14:08|0.0013875
04:14:09|0.0013874
04:14:10|0.0013885
04:14:11|0.0013885
04:14:12|0.0013894
04:14:13|0.0013896
04:14:15|0.00139
04:14:16|0.00139
04:14:17|0.00139
04:14:18|0.0013905
04:14:19|0.001391
04:14:20|0.0013912
04:14:20|0.0013914
04:14:21|0.0013895
04:14:23|0.0013895
04:14:23|0.0013895
04:14:25|0.001389
04:14:26|0.001389
04:14:27|0.001389
04:14:27|0.0013891
04:14:29|0.0013891
04:14:30|0.0013891
04:14:31|0.0013891
04:14:32|0.0013891
04:14:33|0.0013891
04:14:34|0.0013891
04:14:35|0.0013891
04:14:36|0.0013891
04:14:37|0.0013891
04:14:38|0.0013891
04:14:39|0.0013891
04:14:41|0.001389
04:14:41|0.0013885
04:14:42|0.0013885
04:14:44|0.0013884
04:14:45|0.0013884
04:14:47|0.0013875
04:14:48|0.0013879
04:14:49|0.0013879
04:14:51|0.0013879
04:14:51|0.0013879
04:14:52|0.0013885
04:14:53|0.0013885
04:14:54|0.0013871
04:14:55|0.0013858
04:14:57|0.0013857
04:14:58|0.0013857
04:15:00|0.001387
04:15:01|0.001387
04:15:01|0.0013871
04:15:03|0.0013871
04:15:04|0.001388
04:15:05|0.001388
04:15:06|0.0013881
04:15:07|0.0013884
04:15:08|0.0013881
04:15:10|0.0013865
04:15:10|0.0013865
04:15:12|0.0013865
04:15:13|0.0013856
04:15:14|0.0013856
04:15:15|0.0013856
04:15:16|0.0013856
04:15:17|0.001386
04:15:18|0.0013855
04:15:19|0.0013855
04:15:20|0.0013865
04:15:20|0.0013865
04:15:22|0.0013865
04:15:23|0.0013865
04:15:23|0.0013857
04:15:25|0.0013857
04:15:26|0.0013857
04:15:27|0.001387
04:15:28|0.0013875
04:15:29|0.0013881
04:15:31|0.0013887
04:15:32|0.001389
04:15:33|0.0013877
04:15:34|0.0013875
04:15:35|0.001388
04:15:36|0.0013879
04:15:36|0.0013879
04:15:38|0.0013879
04:15:39|0.0013879
04:15:40|0.0013884
04:15:41|0.0013884
04:15:42|0.0013881
04:15:43|0.0013881
04:15:44|0.0013881
04:15:46|0.0013876
04:15:48|0.0013876
04:15:48|0.0013876
04:15:50|0.0013878
04:15:51|0.0013878
04:15:53|0.0013878
04:15:54|0.0013885
04:15:55|0.0013876
04:15:55|0.0013876
04:15:57|0.0013876
04:15:58|0.0013876
04:15:59|0.0013876
04:16:00|0.0013902
04:16:01|0.0013904
04:16:02|0.0013904
04:16:03|0.0013904
04:16:05|0.0013905
04:16:05|0.001391
04:16:06|0.0013909
04:16:07|0.0013919
04:16:08|0.0013922
04:16:09|0.0013925
04:16:10|0.0013925
04:16:11|0.0013927
04:16:12|0.001393
04:16:13|0.0013911
04:16:15|0.0013911
04:16:15|0.001391
04:16:16|0.0013909
04:16:17|0.0013905
04:16:18|0.0013905
04:16:19|0.0013895
04:16:20|0.0013892
04:16:21|0.0013894
04:16:23|0.0013894
04:16:24|0.0013894
04:16:25|0.0013894
04:16:26|0.0013896
04:16:27|0.001389
04:16:28|0.0013885
04:16:29|0.0013885
04:16:30|0.0013885
04:16:30|0.001389
04:16:32|0.001389
04:16:33|0.001389
04:16:34|0.0013885
04:16:35|0.0013885
04:16:36|0.0013885
04:16:37|0.0013872
04:16:38|0.001387
04:16:39|0.0013885
04:16:40|0.001389
04:16:41|0.0013893
04:16:43|0.001389
04:16:43|0.001389
04:16:44|0.001389
04:16:45|0.0013875
04:16:47|0.0013875
04:16:49|0.0013875
04:16:49|0.0013875
04:16:50|0.001388
04:16:51|0.0013883
04:16:53|0.0013885
04:16:55|0.0013895
04:16:55|0.0013895
04:16:56|0.0013891
04:16:57|0.0013885
04:16:58|0.0013885
04:16:59|0.001388
04:17:00|0.001388
04:17:01|0.001388
04:17:02|0.0013884
04:17:03|0.0013884
04:17:04|0.0013881
04:17:05|0.001388
04:17:06|0.001388
04:17:07|0.001388
04:17:09|0.0013888
04:17:10|0.0013888
04:17:12|0.0013888
04:17:13|0.0013888
04:17:14|0.0013888
04:17:15|0.0013888
04:17:16|0.0013866
04:17:17|0.0013866
04:17:17|0.0013865
04:17:19|0.001386
04:17:20|0.001386
04:17:21|0.001386
04:17:22|0.001386
04:17:23|0.001387
04:17:24|0.001387
04:17:24|0.0013875
04:17:25|0.0013882
04:17:27|0.0013882
04:17:28|0.0013876
04:17:29|0.001387
04:17:30|0.001388
04:17:31|0.0013879
04:17:32|0.0013879
04:17:34|0.0013877
04:17:35|0.0013877
04:17:36|0.0013877
04:17:36|0.0013877
04:17:38|0.0013877
04:17:38|0.0013877
04:17:39|0.0013877
04:17:41|0.0013873
04:17:42|0.0013872
04:17:43|0.001387
04:17:44|0.001387
04:17:45|0.0013865
04:17:46|0.0013865
04:17:48|0.0013855
04:17:50|0.0013852
04:17:51|0.0013856
04:17:53|0.0013856
04:17:54|0.0013856
04:17:55|0.0013864
04:17:56|0.0013867
04:17:57|0.0013867
04:17:58|0.0013867
04:17:59|0.0013867
04:18:00|0.0013867
04:18:01|0.0013868
04:18:02|0.0013868
04:18:04|0.0013864
04:18:05|0.0013867
04:18:06|0.0013867
04:18:07|0.0013853
04:18:08|0.0013846
04:18:09|0.0013853
04:18:10|0.0013853
04:18:11|0.0013853
04:18:12|0.001386
04:18:14|0.0013864
04:18:15|0.0013864
04:18:15|0.0013864
04:18:16|0.001385
04:18:17|0.0013841
04:18:18|0.0013841
04:18:20|0.001384
04:18:21|0.0013842
04:18:22|0.001385
04:18:23|0.0013849
04:18:23|0.0013849
04:18:24|0.0013852
04:18:26|0.0013852
04:18:26|0.001384
04:18:28|0.0013839
04:18:28|0.0013836
04:18:30|0.0013843
04:18:30|0.0013845
04:18:31|0.0013845
04:18:33|0.0013846
04:18:34|0.0013846
04:18:35|0.001385
04:18:36|0.0013853
04:18:37|0.0013855
04:18:37|0.0013846
04:18:39|0.0013846
04:18:39|0.0013841
04:18:40|0.0013836
04:18:42|0.0013836
04:18:42|0.0013836
04:18:44|0.0013842
04:18:45|0.001383
04:18:47|0.0013823
04:18:48|0.0013821
04:18:50|0.0013821
04:18:51|0.0013821
04:18:52|0.0013839
04:18:53|0.0013841
04:18:54|0.0013841
04:18:55|0.0013841
04:18:57|0.0013836
04:18:58|0.0013831
04:18:58|0.0013831
04:19:00|0.001383
04:19:01|0.0013831
04:19:02|0.0013831
04:19:03|0.001384
04:19:04|0.0013839
04:19:05|0.0013839
04:19:06|0.001383
04:19:07|0.001383
04:19:08|0.001383
04:19:09|0.0013817
04:19:11|0.00138
04:19:12|0.0013801
04:19:13|0.0013808
04:19:13|0.0013819
04:19:15|0.0013825
04:19:16|0.001383
04:19:17|0.0013828
04:19:17|0.0013823
04:19:19|0.0013823
04:19:20|0.0013829
04:19:21|0.0013832
04:19:21|0.0013845
04:19:22|0.0013845
04:19:23|0.0013844
04:19:24|0.0013842
04:19:25|0.0013842
04:19:26|0.0013848
04:19:28|0.0013848
04:19:28|0.0013848
04:19:30|0.0013855
04:19:30|0.0013855
04:19:32|0.0013845
04:19:32|0.0013855
04:19:33|0.0013855
04:19:35|0.0013855
04:19:36|0.0013845
04:19:37|0.0013841
04:19:38|0.0013841
04:19:39|0.0013841
04:19:40|0.0013858
04:19:41|0.001386
04:19:42|0.0013865
04:19:43|0.0013855
04:19:44|0.001384
04:19:45|0.0013841
04:19:46|0.0013839
04:19:47|0.001385
04:19:48|0.0013855
04:19:50|0.001386
04:19:51|0.001386
04:19:52|0.001386
04:19:53|0.001385
04:19:55|0.0013848
04:19:56|0.0013858
04:19:56|0.0013857
04:19:57|0.0013857
04:19:59|0.001386
04:20:00|0.001386
04:20:01|0.001386
04:20:02|0.0013868
04:20:03|0.001387
04:20:05|0.0013873
04:20:06|0.0013873
04:20:07|0.0013873
04:20:08|0.0013867
04:20:09|0.0013868
04:20:10|0.0013868
04:20:11|0.001386
04:20:13|0.0013853
04:20:13|0.001385
04:20:14|0.001386
04:20:15|0.001386
04:20:16|0.001387
04:20:17|0.001387
04:20:19|0.0013874
04:20:20|0.0013859
04:20:21|0.0013846
04:20:22|0.0013846
04:20:23|0.0013846
04:20:24|0.001384
04:20:25|0.0013839
04:20:26|0.0013839
04:20:27|0.0013835
04:20:28|0.0013825
04:20:29|0.0013824
04:20:30|0.0013824
04:20:31|0.0013829
04:20:32|0.0013832
04:20:33|0.0013832
04:20:34|0.0013832
04:20:35|0.0013832
04:20:35|0.0013823
04:20:37|0.0013823
04:20:38|0.0013833
04:20:38|0.0013833
04:20:40|0.0013834
04:20:42|0.0013834
04:20:42|0.0013834
04:20:43|0.001382
04:20:44|0.001382
04:20:45|0.0013812
04:20:46|0.0013812
04:20:47|0.0013816
04:20:48|0.0013816
04:20:49|0.0013809
04:20:51|0.00138
04:20:52|0.00138
04:20:54|0.001379
04:20:55|0.0013788
04:20:56|0.0013787
04:20:57|0.0013787
04:20:59|0.0013787
04:20:59|0.001379
04:21:00|0.0013785
04:21:01|0.0013785
04:21:03|0.0013784
04:21:04|0.0013774
04:21:05|0.0013775
04:21:06|0.0013776
04:21:07|0.001378
04:21:08|0.0013785
04:21:09|0.001379
04:21:10|0.0013794
04:21:11|0.0013794
04:21:12|0.0013794
04:21:13|0.0013785
04:21:14|0.0013785
04:21:15|0.0013775
04:21:16|0.0013774
04:21:17|0.0013775
04:21:18|0.0013773
04:21:19|0.0013774
04:21:20|0.0013774
04:21:21|0.001378
04:21:22|0.0013771
04:21:23|0.0013771
04:21:24|0.0013766
04:21:25|0.0013764
04:21:26|0.0013764
04:21:27|0.0013764
04:21:28|0.001376
04:21:29|0.0013756
04:21:30|0.0013755
04:21:31|0.0013753
04:21:32|0.0013753
04:21:33|0.0013747
04:21:34|0.0013747
04:21:35|0.0013747
04:21:36|0.001376
04:21:37|0.0013758
04:21:38|0.0013762
04:21:39|0.0013767
04:21:40|0.0013751
04:21:41|0.0013748
04:21:42|0.001375
04:21:43|0.0013747
04:21:44|0.0013742
04:21:45|0.0013738
04:21:46|0.0013742
04:21:47|0.0013742
04:21:48|0.0013742
04:21:49|0.0013741
04:21:50|0.0013736
04:21:52|0.0013735
04:21:53|0.0013735
04:21:55|0.001375
04:21:56|0.001375
04:21:57|0.001375
04:21:58|0.001375
04:22:00|0.001375
04:22:01|0.0013748
04:22:02|0.0013748
04:22:03|0.0013744
04:22:04|0.0013739
04:22:06|0.0013734
04:22:06|0.0013731
04:22:07|0.001373
04:22:09|0.0013729
04:22:10|0.0013731
04:22:11|0.0013731
04:22:12|0.001374
04:22:13|0.0013743
04:22:14|0.0013743
04:22:15|0.0013743
04:22:16|0.0013738
04:22:17|0.0013727
04:22:18|0.0013725
04:22:19|0.0013725
04:22:20|0.0013725
04:22:21|0.0013734
04:22:22|0.0013735
04:22:23|0.0013735
04:22:24|0.0013735
04:22:25|0.0013734
04:22:26|0.0013727
04:22:27|0.0013727
04:22:28|0.0013727
04:22:29|0.0013727
04:22:30|0.0013727
04:22:31|0.0013727
04:22:33|0.0013727
04:22:33|0.0013733
04:22:34|0.0013741
04:22:35|0.0013747
04:22:36|0.0013752
04:22:38|0.0013761
04:22:39|0.0013765
04:22:40|0.0013761
04:22:41|0.0013761
04:22:43|0.0013757
04:22:44|0.0013758
04:22:44|0.0013759
04:22:45|0.0013765
04:22:47|0.001377
04:22:48|0.0013769
04:22:49|0.001376
04:22:49|0.0013757
04:22:51|0.001375
04:22:53|0.001375
04:22:53|0.001376
04:22:55|0.001377
04:22:57|0.001377
04:22:57|0.001377
04:22:59|0.0013772
04:23:01|0.0013768
04:23:01|0.0013763
04:23:03|0.0013763
04:23:04|0.0013774
04:23:05|0.0013775
04:23:07|0.001378
04:23:07|0.0013789
04:23:08|0.0013787
04:23:09|0.001378
04:23:11|0.0013774
04:23:12|0.0013774
04:23:13|0.0013774
04:23:13|0.0013774
04:23:15|0.0013774
04:23:16|0.001377
04:23:17|0.0013764
04:23:18|0.0013764
04:23:19|0.001376
04:23:20|0.001374
04:23:21|0.0013739
04:23:22|0.0013734
04:23:23|0.0013745
04:23:24|0.0013745
04:23:25|0.0013742
04:23:26|0.0013741
04:23:27|0.0013741
04:23:28|0.0013741
04:23:29|0.0013741
04:23:30|0.0013741
04:23:31|0.0013741
04:23:32|0.0013725
04:23:33|0.0013725
04:23:34|0.0013722
04:23:35|0.0013725
04:23:35|0.0013725
04:23:37|0.0013724
04:23:37|0.0013724
04:23:39|0.0013713
04:23:40|0.0013706
04:23:41|0.0013713
04:23:42|0.0013713
04:23:42|0.0013714
04:23:44|0.0013712
04:23:45|0.0013703
04:23:46|0.0013702
04:23:47|0.0013702
04:23:48|0.0013702
04:23:48|0.00137
04:23:50|0.00137
04:23:51|0.0013701
04:23:52|0.0013699
04:23:54|0.0013688
04:23:55|0.0013685
04:23:56|0.0013686
04:23:57|0.0013681
04:23:59|0.0013687
04:24:00|0.0013687
04:24:01|0.0013706
04:24:02|0.0013695
04:24:02|0.0013688
04:24:04|0.0013699
04:24:05|0.0013699
04:24:06|0.0013685
04:24:07|0.0013679
04:24:08|0.0013682
04:24:09|0.0013676
04:24:10|0.0013677
04:24:11|0.0013677
04:24:12|0.00137
04:24:13|0.00137
04:24:14|0.00137
04:24:16|0.00137
04:24:17|0.0013678
04:24:18|0.0013678
04:24:19|0.0013678
04:24:20|0.0013678
04:24:20|0.00137
04:24:22|0.0013693
04:24:23|0.0013693
04:24:23|0.0013693
04:24:24|0.0013696
04:24:26|0.0013687
04:24:27|0.001369
04:24:28|0.0013675
04:24:29|0.0013681
04:24:30|0.0013681
04:24:31|0.0013685
04:24:32|0.001368
04:24:33|0.0013685
04:24:34|0.0013674
04:24:35|0.0013673
04:24:36|0.0013676
04:24:37|0.001367
04:24:38|0.001368
04:24:39|0.0013685
04:24:40|0.001369
04:24:42|0.0013689
04:24:42|0.0013684
04:24:43|0.0013684
04:24:44|0.0013684
04:24:45|0.0013684
04:24:47|0.0013688
04:24:48|0.001368
04:24:49|0.0013674
04:24:50|0.0013674
04:24:51|0.0013685
04:24:52|0.0013685
04:24:53|0.0013686
04:24:55|0.0013686
04:24:56|0.0013695
04:24:58|0.0013695
04:24:59|0.0013698
04:25:01|0.0013696
04:25:02|0.0013696
04:25:04|0.0013681
04:25:04|0.0013683
04:25:05|0.001368
04:25:06|0.001368
04:25:07|0.001368
04:25:08|0.0013694
04:25:09|0.0013692
04:25:10|0.0013691
04:25:11|0.0013695
04:25:12|0.0013695
04:25:13|0.0013689
04:25:15|0.0013693
04:25:15|0.0013693
04:25:16|0.0013693
04:25:18|0.0013693
04:25:18|0.0013696
04:25:20|0.00137
04:25:20|0.0013705
04:25:21|0.0013705
04:25:22|0.0013716
04:25:23|0.0013712
04:25:25|0.0013696
04:25:25|0.0013696
04:25:27|0.0013696
04:25:27|0.0013696
04:25:29|0.0013696
04:25:30|0.0013715
04:25:31|0.0013714
04:25:31|0.0013701
04:25:33|0.0013703
04:25:34|0.0013703
04:25:35|0.0013703
04:25:35|0.0013703
04:25:36|0.0013713
04:25:37|0.0013713
04:25:38|0.00137
04:25:40|0.001369
04:25:41|0.001369
04:25:42|0.0013705
04:25:43|0.001371
04:25:44|0.0013701
04:25:45|0.0013701
04:25:46|0.0013701
04:25:47|0.0013708
04:25:47|0.0013704
04:25:49|0.0013711
04:25:50|0.0013711
04:25:51|0.0013711
04:25:52|0.0013711
04:25:53|0.0013705
04:25:54|0.0013705
04:25:56|0.0013696
04:25:57|0.0013697
04:25:59|0.0013697
04:25:59|0.0013697
04:26:01|0.0013702
04:26:02|0.0013702
04:26:04|0.0013714
04:26:05|0.0013703
04:26:06|0.0013713
04:26:07|0.0013713
04:26:08|0.0013713
04:26:09|0.0013713
04:26:11|0.0013697
04:26:11|0.00137
04:26:12|0.00137
04:26:14|0.00137
04:26:15|0.0013705
04:26:16|0.0013705
04:26:17|0.0013679
04:26:18|0.0013679
04:26:19|0.001368
04:26:20|0.0013687
04:26:21|0.001369
04:26:22|0.0013684
04:26:23|0.0013684
04:26:24|0.001369
04:26:26|0.0013684
04:26:26|0.0013672
04:26:27|0.0013672
04:26:28|0.0013676
04:26:29|0.0013685
04:26:31|0.0013685
04:26:32|0.0013672
04:26:33|0.0013672
04:26:34|0.0013672
04:26:35|0.0013672
04:26:36|0.0013672
04:26:37|0.0013675
04:26:38|0.0013681
04:26:39|0.0013681
04:26:40|0.0013675
04:26:41|0.0013675
04:26:42|0.0013675
04:26:43|0.0013675
04:26:44|0.0013675
04:26:45|0.0013675
04:26:46|0.0013675
04:26:47|0.0013675
04:26:48|0.0013675
04:26:49|0.0013685
04:26:50|0.0013675
04:26:51|0.0013675
04:26:52|0.0013659
04:26:53|0.0013663
04:26:54|0.0013663
04:26:56|0.0013663
04:26:58|0.0013665
04:26:59|0.0013665
04:27:01|0.001365
04:27:01|0.0013653
04:27:02|0.001365
04:27:03|0.001365
04:27:04|0.0013649
04:27:05|0.0013638
04:27:06|0.0013649
04:27:07|0.0013649
04:27:09|0.0013649
04:27:10|0.0013649
04:27:11|0.001365
04:27:12|0.001364
04:27:13|0.0013642
04:27:15|0.0013642
04:27:15|0.0013658
04:27:16|0.0013658
04:27:17|0.001367
04:27:18|0.0013673
04:27:19|0.0013675
04:27:20|0.0013675
04:27:21|0.0013665
04:27:22|0.001368
04:27:23|0.0013677
04:27:24|0.0013677
04:27:25|0.0013677
04:27:26|0.0013677
04:27:27|0.0013685
04:27:28|0.0013685
04:27:29|0.0013685
04:27:31|0.0013661
04:27:32|0.0013661
04:27:33|0.0013661
04:27:35|0.0013655
04:27:35|0.0013655
04:27:37|0.0013655
04:27:37|0.001365
04:27:39|0.001365
04:27:39|0.0013654
04:27:41|0.0013654
04:27:42|0.0013645
04:27:43|0.0013643
04:27:43|0.0013643
04:27:44|0.001364
04:27:46|0.001364
04:27:47|0.0013645
04:27:48|0.0013645
04:27:49|0.0013645
04:27:50|0.0013645
04:27:50|0.001365
04:27:52|0.0013645
04:27:53|0.0013645
04:27:54|0.0013654
04:27:55|0.0013657
04:27:57|0.001366
04:27:58|0.001365
04:27:59|0.001365
04:27:59|0.001365
04:28:02|0.001365
04:28:02|0.001365
04:28:04|0.0013645
04:28:06|0.001366
04:28:07|0.001366
04:28:08|0.001366
04:28:08|0.001366
04:28:10|0.001366
04:28:11|0.0013665
04:28:12|0.0013665
04:28:14|0.0013665
04:28:14|0.0013665
04:28:16|0.0013641
04:28:17|0.0013643
04:28:17|0.001364
04:28:19|0.0013647
04:28:19|0.0013634
04:28:21|0.0013634
04:28:22|0.0013641
04:28:23|0.0013641
04:28:24|0.0013641
04:28:25|0.0013641
04:28:26|0.0013641
04:28:27|0.0013641
04:28:28|0.0013637
04:28:29|0.0013637
04:28:30|0.0013627
04:28:31|0.0013627
04:28:32|0.0013628
04:28:33|0.0013628
04:28:34|0.0013628
04:28:35|0.0013645
04:28:36|0.0013623
04:28:38|0.0013623
04:28:38|0.0013623
04:28:39|0.0013615
04:28:40|0.0013622
04:28:41|0.0013623
04:28:42|0.0013621
04:28:43|0.0013623
04:28:44|0.0013623
04:28:45|0.0013617
04:28:46|0.001363
04:28:47|0.001363
04:28:49|0.001363
04:28:49|0.001363
04:28:50|0.0013635
04:28:51|0.0013635
04:28:53|0.0013645
04:28:54|0.001365
04:28:54|0.0013663
04:28:55|0.001368
04:28:57|0.001367
04:28:58|0.001367
04:29:00|0.001367
04:29:00|0.001367
04:29:02|0.0013665
04:29:03|0.0013665
04:29:04|0.0013665
04:29:06|0.0013665
04:29:07|0.0013663
04:29:08|0.0013655
04:29:10|0.0013655
04:29:11|0.0013655
04:29:11|0.0013655
04:29:12|0.0013665
04:29:13|0.001367
04:29:14|0.0013675
04:29:17|0.0013676
04:29:17|0.0013676
04:29:18|0.0013667
04:29:19|0.0013667
04:29:20|0.0013669
04:29:21|0.0013669
04:29:22|0.0013667
04:29:24|0.0013668
04:29:25|0.0013668
04:29:26|0.0013668
04:29:27|0.0013668
04:29:28|0.0013665
04:29:28|0.0013653
04:29:30|0.0013653
04:29:31|0.0013653
04:29:32|0.001365
04:29:33|0.0013645
04:29:34|0.001364
04:29:35|0.0013648
04:29:36|0.0013648
04:29:37|0.0013648
04:29:38|0.0013652
04:29:39|0.0013652
04:29:40|0.0013652
04:29:41|0.0013652
04:29:42|0.0013641
04:29:43|0.0013635
04:29:44|0.0013635
04:29:44|0.0013635
04:29:45|0.0013632
04:29:47|0.001363
04:29:48|0.001363
04:29:49|0.0013629
04:29:49|0.0013627
04:29:50|0.0013627
04:29:52|0.0013627
04:29:52|0.0013627
04:29:53|0.0013627
04:29:55|0.0013627
04:29:56|0.0013627
04:29:56|0.0013627
04:29:59|0.0013637
04:30:01|0.0013637
04:30:01|0.0013631
04:30:03|0.0013638
04:30:04|0.0013642
04:30:05|0.0013645
04:30:07|0.001365
04:30:07|0.001365
04:30:08|0.001365
04:30:09|0.001365
04:30:10|0.0013641
04:30:11|0.0013628
04:30:13|0.0013637
04:30:13|0.0013634
04:30:14|0.0013625
04:30:15|0.001362
04:30:16|0.0013622
04:30:17|0.0013615
04:30:18|0.0013615
04:30:19|0.0013614
04:30:20|0.0013615
04:30:21|0.0013606
04:30:22|0.001361
04:30:23|0.0013609
04:30:25|0.0013603
04:30:25|0.0013603
04:30:26|0.001361
04:30:27|0.0013615
04:30:28|0.0013617
04:30:29|0.0013613
04:30:30|0.0013615
04:30:31|0.0013605
04:30:32|0.0013603
04:30:33|0.0013608
04:30:34|0.0013608
04:30:35|0.0013608
04:30:36|0.0013614
04:30:37|0.0013614
04:30:38|0.0013605
04:30:39|0.00136
04:30:40|0.00136
04:30:42|0.0013603
04:30:42|0.0013603
04:30:44|0.0013604
04:30:44|0.0013597
04:30:45|0.00136
04:30:47|0.0013605
04:30:48|0.0013604
04:30:48|0.0013604
04:30:50|0.0013604
04:30:51|0.0013605
04:30:52|0.0013605
04:30:53|0.0013605
04:30:53|0.0013605
04:30:55|0.0013606
04:30:55|0.0013599
04:30:57|0.0013601
04:30:58|0.0013589
04:31:00|0.0013591
04:31:01|0.0013594
04:31:02|0.0013594
04:31:04|0.00136
04:31:04|0.0013605
04:31:06|0.0013605
04:31:07|0.0013605
04:31:08|0.0013604
04:31:09|0.0013602
04:31:10|0.0013602
04:31:11|0.0013603
04:31:12|0.0013604
04:31:13|0.0013593
04:31:14|0.0013594
04:31:16|0.001359
04:31:16|0.0013587
04:31:18|0.0013592
04:31:18|0.0013592
04:31:19|0.001359
04:31:20|0.001359
04:31:21|0.0013607
04:31:22|0.0013608
04:31:24|0.001361
04:31:24|0.0013615
04:31:25|0.0013612
04:31:26|0.0013612
04:31:27|0.0013595
04:31:29|0.0013595
04:31:29|0.0013604
04:31:30|0.0013604
04:31:32|0.0013596
04:31:33|0.0013591
04:31:34|0.00136
04:31:35|0.00136
04:31:36|0.00136
04:31:37|0.00136
04:31:38|0.00136
04:31:39|0.0013605
04:31:40|0.0013609
04:31:41|0.0013609
04:31:42|0.0013606
04:31:43|0.0013599
04:31:44|0.0013599
04:31:45|0.0013591
04:31:46|0.0013594
04:31:47|0.0013594
04:31:48|0.0013598
04:31:49|0.0013598
04:31:50|0.0013612
04:31:52|0.0013612
04:31:52|0.0013609
04:31:53|0.0013595
04:31:55|0.0013598
04:31:56|0.0013598
04:31:57|0.0013605
04:31:58|0.0013605
04:31:59|0.0013605
04:32:01|0.0013605
04:32:02|0.0013605
04:32:03|0.0013604
04:32:05|0.00136
04:32:05|0.00136
04:32:07|0.0013595
04:32:08|0.0013595
04:32:09|0.0013596
04:32:10|0.0013593
04:32:11|0.0013595
04:32:12|0.0013595
04:32:13|0.0013595
04:32:14|0.00136
04:32:15|0.0013574
04:32:16|0.0013557
04:32:17|0.0013567
04:32:18|0.0013554
04:32:19|0.0013554
04:32:20|0.0013562
04:32:21|0.0013562
04:32:22|0.0013562
04:32:23|0.0013566
04:32:24|0.0013566
04:32:25|0.0013566
04:32:26|0.0013575
04:32:27|0.0013582
04:32:28|0.0013577
04:32:29|0.0013579
04:32:30|0.0013579
04:32:31|0.0013579
04:32:32|0.0013579
04:32:33|0.0013579
04:32:35|0.0013579
04:32:35|0.0013579
04:32:36|0.0013579
04:32:37|0.0013574
04:32:38|0.0013574
04:32:39|0.0013574
04:32:40|0.0013574
04:32:41|0.0013574
04:32:42|0.0013571
04:32:43|0.0013567
04:32:44|0.0013577
04:32:45|0.0013577
04:32:46|0.001358
04:32:47|0.001358
04:32:48|0.001358
04:32:49|0.001358
04:32:50|0.001358
04:32:52|0.001358
04:32:52|0.001358
04:32:53|0.0013571
04:32:54|0.0013571
04:32:55|0.0013571
04:32:56|0.0013571
04:32:57|0.0013582
04:32:58|0.0013584
04:32:59|0.0013575
04:33:01|0.001358
04:33:03|0.0013553
04:33:04|0.0013529
04:33:05|0.0013529
04:33:06|0.0013533
04:33:07|0.0013533
04:33:08|0.0013533
04:33:10|0.001354
04:33:10|0.001354
04:33:12|0.0013532
04:33:14|0.0013534
04:33:14|0.0013534
04:33:16|0.0013534
04:33:17|0.0013534
04:33:18|0.0013531
04:33:19|0.0013533
04:33:20|0.0013533
04:33:21|0.0013533
04:33:22|0.0013533
04:33:23|0.0013544
04:33:24|0.0013544
04:33:25|0.0013529
04:33:26|0.0013539
04:33:27|0.0013543
04:33:28|0.0013543
04:33:29|0.0013529
04:33:30|0.0013529
04:33:31|0.0013533
04:33:32|0.0013528
04:33:33|0.0013523
04:33:34|0.0013521
04:33:36|0.0013522
04:33:37|0.0013539
04:33:38|0.0013539
04:33:38|0.0013539
04:33:40|0.0013539
04:33:41|0.0013522
04:33:41|0.0013535
04:33:42|0.0013535
04:33:43|0.0013535
04:33:45|0.0013535
04:33:46|0.0013521
04:33:47|0.0013525
04:33:49|0.0013535
04:33:49|0.0013535
04:33:50|0.0013535
04:33:52|0.0013535
04:33:53|0.0013535
04:33:54|0.0013535
04:33:55|0.0013535
04:33:56|0.0013535
04:33:57|0.0013535
04:33:58|0.0013537
04:33:59|0.0013537
04:33:59|0.0013536
04:34:01|0.0013536
04:34:03|0.0013538
04:34:04|0.0013538
04:34:06|0.0013532
04:34:07|0.0013532
04:34:09|0.0013532
04:34:10|0.0013544
04:34:11|0.0013553
04:34:12|0.0013562
04:34:13|0.0013567
04:34:14|0.001357
04:34:15|0.001357
04:34:16|0.001357
04:34:17|0.001357
04:34:18|0.0013565
04:34:19|0.0013573
04:34:20|0.0013573
04:34:21|0.0013573
04:34:22|0.0013569
04:34:23|0.0013567
04:34:24|0.0013567
04:34:25|0.0013562
04:34:26|0.0013564
04:34:27|0.0013564
04:34:28|0.0013559
04:34:29|0.0013561
04:34:30|0.0013561
04:34:31|0.0013557
04:34:32|0.0013559
04:34:33|0.0013566
04:34:34|0.001357
04:34:36|0.0013572
04:34:37|0.0013564
04:34:38|0.0013564
04:34:39|0.0013562
04:34:40|0.0013526
04:34:41|0.0013538
04:34:42|0.0013544
04:34:43|0.0013544
04:34:45|0.0013542
04:34:46|0.0013544
04:34:47|0.0013544
04:34:47|0.0013535
04:34:49|0.0013535
04:34:49|0.0013533
04:34:51|0.0013529
04:34:51|0.0013529
04:34:53|0.0013529
04:34:53|0.0013517
04:34:55|0.0013514
04:34:56|0.0013514
04:34:57|0.0013513
04:34:58|0.0013521
04:34:58|0.0013524
04:35:00|0.0013518
04:35:00|0.001351
04:35:02|0.001351
04:35:03|0.0013525
04:35:04|0.0013524
04:35:05|0.0013519
04:35:06|0.0013517
04:35:07|0.0013517
04:35:08|0.0013509
04:35:10|0.0013516
04:35:11|0.0013511
04:35:12|0.0013521
04:35:13|0.0013526
04:35:14|0.0013526
04:35:15|0.0013531
04:35:16|0.0013539
04:35:17|0.0013545
04:35:19|0.0013545
04:35:19|0.0013538
04:35:20|0.0013531
04:35:21|0.0013529
04:35:22|0.0013526
04:35:23|0.0013525
04:35:24|0.0013525
04:35:25|0.0013525
04:35:26|0.0013525
04:35:27|0.0013527
04:35:28|0.0013539
04:35:30|0.0013533
04:35:30|0.0013526
04:35:32|0.0013526
04:35:33|0.0013534
04:35:34|0.0013534
04:35:35|0.0013534
04:35:35|0.001352
04:35:37|0.001353
04:35:38|0.0013526
04:35:38|0.0013522
04:35:40|0.0013529
04:35:41|0.0013529
04:35:41|0.0013529
04:35:43|0.0013526
04:35:45|0.0013527
04:35:45|0.0013527
04:35:46|0.0013527
04:35:47|0.0013527
04:35:48|0.0013523
04:35:50|0.0013523
04:35:50|0.0013523
04:35:51|0.0013535
04:35:52|0.0013535
04:35:53|0.0013535
04:35:54|0.0013532
04:35:56|0.0013532
04:35:56|0.0013532
04:35:57|0.0013544
04:35:58|0.0013544
04:35:59|0.0013544
04:36:00|0.0013534
04:36:01|0.0013534
04:36:02|0.0013534
04:36:04|0.0013534
04:36:05|0.001353
04:36:06|0.0013526
04:36:07|0.0013526
04:36:08|0.0013527
04:36:09|0.0013527
04:36:10|0.0013527
04:36:12|0.0013527
04:36:13|0.0013532
04:36:13|0.0013532
04:36:15|0.0013548
04:36:16|0.0013548
04:36:18|0.0013551
04:36:18|0.0013557
04:36:19|0.0013559
04:36:20|0.0013561
04:36:21|0.0013563
04:36:22|0.0013618
04:36:24|0.001364
04:36:24|0.0013623
04:36:25|0.001361
04:36:26|0.0013615
04:36:27|0.0013615
04:36:29|0.0013612
04:36:29|0.0013605
04:36:30|0.0013605
04:36:31|0.0013604
04:36:32|0.0013611
04:36:34|0.00136
04:36:34|0.0013595
04:36:35|0.0013597
04:36:36|0.0013599
04:36:37|0.0013599
04:36:39|0.0013599
04:36:39|0.0013601
04:36:41|0.0013601
04:36:41|0.0013601
04:36:42|0.0013601
04:36:43|0.0013603
04:36:45|0.0013603
04:36:46|0.0013599
04:36:47|0.0013599
04:36:48|0.0013599
04:36:49|0.0013597
04:36:50|0.0013586
04:36:51|0.0013586
04:36:52|0.0013586
04:36:53|0.0013586
04:36:54|0.0013585
04:36:55|0.001358
04:36:55|0.0013573
04:36:57|0.0013581
04:36:58|0.0013579
04:36:58|0.0013579
04:36:59|0.0013579
04:37:00|0.0013579
04:37:01|0.0013569
04:37:02|0.0013566
04:37:03|0.0013566
04:37:05|0.0013566
04:37:07|0.0013566
04:37:08|0.001355
04:37:09|0.0013548
04:37:10|0.0013546
04:37:11|0.001354
04:37:13|0.0013535
04:37:13|0.0013531
04:37:15|0.001353
04:37:16|0.001353
04:37:17|0.001353
04:37:18|0.0013527
04:37:19|0.001352
04:37:20|0.0013517
04:37:21|0.0013511
04:37:22|0.0013511
04:37:24|0.0013517
04:37:24|0.0013514
04:37:25|0.0013514
04:37:26|0.0013517
04:37:27|0.0013506
04:37:28|0.0013506
04:37:29|0.0013498
04:37:30|0.00135
04:37:31|0.00135
04:37:32|0.0013497
04:37:34|0.0013503
04:37:35|0.00135
04:37:36|0.0013507
04:37:37|0.0013507
04:37:38|0.0013494
04:37:39|0.0013503
04:37:40|0.0013503
04:37:41|0.0013496
04:37:42|0.0013495
04:37:43|0.0013493
04:37:44|0.0013463
04:37:45|0.001346
04:37:47|0.0013476
04:37:48|0.0013477
04:37:49|0.0013484
04:37:50|0.0013485
04:37:51|0.0013467
04:37:52|0.0013466
04:37:53|0.0013468
04:37:54|0.0013468
04:37:55|0.0013473
04:37:56|0.0013473
04:37:57|0.0013481
04:37:58|0.0013481
04:37:59|0.0013481
04:38:00|0.0013476
04:38:01|0.0013476
04:38:02|0.0013476
04:38:03|0.0013463
04:38:04|0.0013464
04:38:05|0.001347
04:38:06|0.0013474
04:38:08|0.0013476
04:38:08|0.0013476
04:38:09|0.0013476
04:38:11|0.0013475
04:38:12|0.0013473
04:38:13|0.0013476
04:38:14|0.0013451
04:38:15|0.0013462
04:38:16|0.0013477
04:38:17|0.0013476
04:38:18|0.0013481
04:38:20|0.0013485
04:38:21|0.0013478
04:38:22|0.0013478
04:38:23|0.0013478
04:38:24|0.0013476
04:38:25|0.0013476
04:38:26|0.0013476
04:38:27|0.0013481
04:38:28|0.0013481
04:38:29|0.0013481
04:38:30|0.0013482
04:38:31|0.0013482
04:38:32|0.0013482
04:38:33|0.0013464
04:38:34|0.0013474
04:38:35|0.001349
04:38:37|0.0013474
04:38:39|0.0013479
04:38:39|0.0013479
04:38:40|0.0013479
04:38:41|0.0013472
04:38:42|0.0013472
04:38:43|0.0013467
04:38:44|0.0013465
04:38:45|0.0013454
04:38:46|0.0013447
04:38:47|0.001344
04:38:48|0.0013442
04:38:49|0.0013451
04:38:50|0.0013449
04:38:51|0.0013449
04:38:53|0.0013458
04:38:53|0.0013461
04:38:54|0.0013461
04:38:55|0.001346
04:38:56|0.0013452
04:38:58|0.0013452
04:38:59|0.0013453
04:39:00|0.0013453
04:39:01|0.0013449
04:39:02|0.0013448
04:39:02|0.0013448
04:39:04|0.0013448
04:39:05|0.0013448
04:39:05|0.0013448
04:39:07|0.0013454
04:39:09|0.0013458
04:39:10|0.0013467
04:39:11|0.0013465
04:39:12|0.0013476
04:39:13|0.0013477
04:39:14|0.0013477
04:39:15|0.0013477
04:39:16|0.0013477
04:39:17|0.0013478
04:39:18|0.0013477
04:39:19|0.0013478
04:39:20|0.0013478
04:39:21|0.0013485
04:39:22|0.001347
04:39:23|0.0013481
04:39:24|0.001349
04:39:25|0.0013487
04:39:26|0.0013494
04:39:27|0.0013494
04:39:28|0.0013485
04:39:29|0.0013494
04:39:30|0.0013494
04:39:31|0.0013494
04:39:32|0.0013494
04:39:33|0.0013494
04:39:34|0.0013494
04:39:35|0.0013494
04:39:36|0.0013494
04:39:37|0.0013494
04:39:38|0.0013494
04:39:40|0.0013494
04:39:41|0.0013481
04:39:42|0.001349
04:39:43|0.001349
04:39:44|0.0013491
04:39:45|0.0013491
04:39:46|0.0013491
04:39:47|0.0013491
04:39:48|0.0013477
04:39:49|0.0013477
04:39:50|0.0013477
04:39:51|0.0013477
04:39:53|0.0013477
04:39:53|0.0013483
04:39:54|0.0013476
04:39:55|0.0013472
04:39:57|0.0013472
04:39:58|0.001348
04:39:59|0.0013473
04:40:00|0.0013473
04:40:01|0.0013473
04:40:02|0.0013473
04:40:03|0.0013485
04:40:04|0.0013485
04:40:05|0.001349
04:40:06|0.0013493
04:40:07|0.0013493
04:40:09|0.0013493
04:40:09|0.0013493
04:40:11|0.0013493
04:40:12|0.0013472
04:40:13|0.0013472
04:40:14|0.0013472
04:40:16|0.0013459
04:40:17|0.0013467
04:40:17|0.0013467
04:40:19|0.0013471
04:40:20|0.0013472
04:40:21|0.0013465
04:40:22|0.0013465
04:40:23|0.0013473
04:40:24|0.0013473
04:40:25|0.0013471
04:40:26|0.0013471
04:40:27|0.0013471
04:40:28|0.0013471
04:40:29|0.0013463
04:40:30|0.0013463
04:40:31|0.0013463
04:40:32|0.0013459
04:40:33|0.0013459
04:40:34|0.0013459
04:40:35|0.0013459
04:40:35|0.0013462
04:40:37|0.0013472
04:40:38|0.0013472
04:40:39|0.0013472
04:40:40|0.0013472
04:40:41|0.0013472
04:40:42|0.0013454
04:40:43|0.0013454
04:40:44|0.0013456
04:40:45|0.0013456
04:40:46|0.0013456
04:40:47|0.0013451
04:40:48|0.0013453
04:40:49|0.0013469
04:40:50|0.0013431
04:40:51|0.0013415
04:40:52|0.001342
04:40:53|0.0013421
04:40:54|0.0013426
04:40:55|0.0013427
04:40:56|0.0013427
04:40:57|0.0013427
04:40:58|0.001343
04:40:59|0.001343
04:41:00|0.0013427
04:41:01|0.0013427
04:41:02|0.0013427
04:41:03|0.0013421
04:41:04|0.0013424
04:41:05|0.0013438
04:41:06|0.0013457
04:41:07|0.001344
04:41:08|0.0013439
04:41:10|0.0013426
04:41:10|0.0013426
04:41:12|0.0013426
04:41:13|0.0013436
04:41:14|0.001344
04:41:16|0.0013445
04:41:17|0.0013445
04:41:18|0.0013445
04:41:19|0.0013445
04:41:21|0.0013438
04:41:22|0.0013438
04:41:23|0.0013438
04:41:24|0.0013445
04:41:26|0.0013445
04:41:27|0.0013445
04:41:28|0.0013445
04:41:29|0.0013436
04:41:30|0.0013436
04:41:31|0.0013431
04:41:32|0.0013431
04:41:33|0.0013431
04:41:33|0.0013431
04:41:35|0.0013431
04:41:36|0.0013421
04:41:37|0.0013421
04:41:38|0.0013421
04:41:39|0.0013415
04:41:40|0.0013411
04:41:41|0.0013411
04:41:42|0.0013412
04:41:43|0.0013412
04:41:44|0.0013418
04:41:45|0.0013418
04:41:46|0.0013418
04:41:47|0.0013418
04:41:48|0.0013418
04:41:49|0.0013418
04:41:50|0.0013407
04:41:51|0.001341
04:41:52|0.001341
04:41:53|0.0013404
04:41:54|0.0013387
04:41:55|0.0013387
04:41:56|0.0013388
04:41:57|0.0013391
04:41:59|0.0013395
04:41:59|0.0013395
04:42:00|0.0013395
04:42:01|0.0013404
04:42:02|0.0013391
04:42:04|0.0013383
04:42:04|0.0013372
04:42:05|0.0013368
04:42:06|0.0013368
04:42:07|0.0013383
04:42:09|0.0013391
04:42:10|0.00134
04:42:12|0.0013401
04:42:13|0.0013401
04:42:14|0.0013399
04:42:16|0.0013404
04:42:17|0.0013409
04:42:18|0.0013413
04:42:20|0.0013413
04:42:21|0.0013413
04:42:22|0.0013401
04:42:23|0.0013413
04:42:24|0.0013413
04:42:25|0.0013404
04:42:26|0.0013404
04:42:28|0.0013404
04:42:29|0.0013389
04:42:30|0.0013389
04:42:32|0.0013389
04:42:32|0.0013386
04:42:33|0.0013382
04:42:34|0.0013388
04:42:35|0.0013403
04:42:37|0.0013403
04:42:37|0.0013381
04:42:39|0.0013375
04:42:40|0.0013368
04:42:41|0.001337
04:42:42|0.0013371
04:42:43|0.0013369
04:42:44|0.0013362
04:42:45|0.0013365
04:42:46|0.0013376
04:42:47|0.0013376
04:42:48|0.0013365
04:42:49|0.0013365
04:42:50|0.0013365
04:42:51|0.0013365
04:42:53|0.0013366
04:42:53|0.0013363
04:42:54|0.0013363
04:42:56|0.001336
04:42:56|0.001335
04:42:59|0.0013355
04:42:59|0.0013355
04:43:00|0.0013361
04:43:01|0.0013369
04:43:02|0.0013373
04:43:03|0.0013372
04:43:04|0.0013364
04:43:05|0.0013367
04:43:06|0.0013373
04:43:07|0.0013378
04:43:08|0.0013378
04:43:09|0.0013374
04:43:11|0.0013368
04:43:13|0.0013377
04:43:13|0.0013375
04:43:14|0.0013374
04:43:16|0.0013374
04:43:18|0.0013377
04:43:18|0.0013376
04:43:19|0.0013376
04:43:21|0.0013377
04:43:23|0.0013365
04:43:23|0.0013366
04:43:25|0.0013374
04:43:25|0.0013374
04:43:26|0.0013374
04:43:27|0.0013377
04:43:28|0.0013377
04:43:29|0.0013377
04:43:30|0.0013386
04:43:31|0.0013377
04:43:32|0.0013373
04:43:33|0.0013373
04:43:34|0.001336
04:43:36|0.0013361
04:43:37|0.0013361
04:43:38|0.0013361
04:43:39|0.0013369
04:43:41|0.0013364
04:43:41|0.0013364
04:43:43|0.0013368
04:43:43|0.0013368
04:43:45|0.0013368
04:43:46|0.0013373
04:43:47|0.0013376
04:43:47|0.0013382
04:43:48|0.0013386
04:43:50|0.0013378
04:43:50|0.0013378
04:43:51|0.0013377
04:43:53|0.0013379
04:43:53|0.0013379
04:43:55|0.0013379
04:43:56|0.0013373
04:43:57|0.0013376
04:43:57|0.0013376
04:43:59|0.0013374
04:44:00|0.0013374
04:44:00|0.0013374
04:44:01|0.0013382
04:44:03|0.0013387
04:44:04|0.0013387
04:44:04|0.0013387
04:44:06|0.0013387
04:44:06|0.0013391
04:44:07|0.0013394
04:44:09|0.0013389
04:44:10|0.0013392
04:44:11|0.0013392
04:44:12|0.0013377
04:44:13|0.0013375
04:44:14|0.0013375
04:44:16|0.0013394
04:44:17|0.0013394
04:44:18|0.0013394
04:44:20|0.0013392
04:44:21|0.0013392
04:44:22|0.0013392
04:44:23|0.0013377
04:44:24|0.0013377
04:44:25|0.0013378
04:44:26|0.0013364
04:44:27|0.0013364
04:44:28|0.0013366
04:44:29|0.0013364
04:44:30|0.0013356
04:44:31|0.0013361
04:44:33|0.0013361
04:44:33|0.0013361
04:44:34|0.0013368
04:44:35|0.0013368
04:44:36|0.0013373
04:44:38|0.0013373
04:44:39|0.0013365
04:44:40|0.0013365
04:44:41|0.0013365
04:44:42|0.0013355
04:44:43|0.0013359
04:44:44|0.0013355
04:44:45|0.0013358
04:44:46|0.0013368
04:44:47|0.0013368
04:44:48|0.0013382
04:44:49|0.0013382
04:44:50|0.0013375
04:44:51|0.0013377
04:44:52|0.0013368
04:44:54|0.0013374
04:44:54|0.0013374
04:44:55|0.001336
04:44:56|0.0013359
04:44:57|0.0013359
04:44:59|0.0013359
04:44:59|0.0013367
04:45:00|0.0013368
04:45:01|0.0013366
04:45:02|0.001337
04:45:03|0.0013382
04:45:04|0.0013371
04:45:05|0.0013371
04:45:06|0.0013368
04:45:07|0.0013371
04:45:08|0.0013364
04:45:09|0.0013364
04:45:10|0.0013359
04:45:11|0.0013368
04:45:13|0.0013373
04:45:15|0.0013378
04:45:15|0.0013382
04:45:16|0.0013386
04:45:18|0.0013397
04:45:20|0.0013397
04:45:21|0.0013386
04:45:22|0.0013381
04:45:23|0.0013381
04:45:24|0.0013385
04:45:25|0.001339
04:45:26|0.0013391
04:45:27|0.0013395
04:45:28|0.0013395
04:45:30|0.00134
04:45:31|0.00134
04:45:33|0.00134
04:45:33|0.00134
04:45:35|0.00134
04:45:36|0.0013393
04:45:37|0.0013386
04:45:39|0.0013382
04:45:40|0.0013399
04:45:40|0.0013399
04:45:42|0.0013399
04:45:43|0.0013399
04:45:44|0.0013399
04:45:45|0.0013388
04:45:46|0.0013397
04:45:47|0.0013404
04:45:48|0.0013406
04:45:49|0.0013406
04:45:50|0.0013421
04:45:51|0.0013421
04:45:52|0.0013413
04:45:53|0.0013413
04:45:54|0.0013413
04:45:55|0.0013422
04:45:56|0.0013422
04:45:58|0.0013422
04:45:58|0.0013423
04:45:59|0.0013427
04:46:00|0.001343
04:46:02|0.0013431
04:46:03|0.0013436
04:46:04|0.0013436
04:46:06|0.0013436
04:46:06|0.0013432
04:46:07|0.0013412
04:46:08|0.0013412
04:46:09|0.0013412
04:46:10|0.0013412
04:46:11|0.0013419
04:46:12|0.0013409
04:46:14|0.0013409
04:46:15|0.0013396
04:46:16|0.0013398
04:46:17|0.0013399
04:46:18|0.0013391
04:46:19|0.0013391
04:46:21|0.0013396
04:46:22|0.0013386
04:46:24|0.0013381
04:46:25|0.0013381
04:46:26|0.0013378
04:46:27|0.0013382
04:46:29|0.0013382
04:46:30|0.0013373
04:46:31|0.0013373
04:46:31|0.0013368
04:46:32|0.0013365
04:46:34|0.0013362
04:46:35|0.0013362
04:46:36|0.0013362
04:46:37|0.0013362
04:46:38|0.0013323
04:46:39|0.0013327
04:46:39|0.0013327
04:46:41|0.0013341
04:46:42|0.0013346
04:46:43|0.0013338
04:46:43|0.0013346
04:46:45|0.0013336
04:46:46|0.0013336
04:46:48|0.0013336
04:46:48|0.0013332
04:46:49|0.0013326
04:46:51|0.0013331
04:46:51|0.0013331
04:46:52|0.0013329
04:46:53|0.0013329
04:46:54|0.0013329
04:46:56|0.0013337
04:46:56|0.0013337
04:46:57|0.0013341
04:46:58|0.0013341
04:47:00|0.0013333
04:47:01|0.0013333
04:47:02|0.0013333
04:47:03|0.0013329
04:47:04|0.001332
04:47:05|0.001332
04:47:07|0.001332
04:47:08|0.0013312
04:47:08|0.0013311
04:47:09|0.0013324
04:47:10|0.0013322
04:47:11|0.001332
04:47:13|0.0013321
04:47:14|0.0013325
04:47:15|0.0013324
04:47:17|0.0013322
04:47:19|0.0013323
04:47:20|0.0013317
04:47:20|0.0013311
04:47:22|0.0013311
04:47:24|0.0013327
04:47:24|0.0013328
04:47:26|0.0013328
04:47:27|0.0013328
04:47:28|0.0013334
04:47:28|0.0013334
04:47:29|0.0013337
04:47:31|0.0013337
04:47:31|0.0013337
04:47:33|0.0013337
04:47:34|0.001335
04:47:35|0.0013355
04:47:36|0.0013339
04:47:36|0.0013348
04:47:38|0.0013348
04:47:40|0.0013348
04:47:40|0.0013347
04:47:41|0.001335
04:47:42|0.001335
04:47:43|0.0013352
04:47:44|0.0013351
04:47:45|0.0013351
04:47:46|0.0013343
04:47:47|0.0013358
04:47:48|0.0013358
04:47:49|0.0013361
04:47:50|0.0013359
04:47:51|0.0013359
04:47:52|0.0013342
04:47:54|0.0013351
04:47:54|0.0013351
04:47:55|0.001335
04:47:56|0.001335
04:47:57|0.0013344
04:47:58|0.0013344
04:47:59|0.0013345
04:48:00|0.0013346
04:48:01|0.0013346
04:48:02|0.0013348
04:48:03|0.0013352
04:48:05|0.001336
04:48:05|0.0013361
04:48:06|0.0013357
04:48:07|0.0013357
04:48:08|0.0013357
04:48:09|0.0013353
04:48:11|0.0013342
04:48:11|0.0013342
04:48:12|0.0013343
04:48:13|0.0013343
04:48:14|0.0013343
04:48:16|0.0013344
04:48:17|0.0013344
04:48:18|0.0013344
04:48:20|0.001334
04:48:20|0.001334
04:48:22|0.001334
04:48:23|0.0013328
04:48:25|0.0013311
04:48:25|0.0013316
04:48:26|0.0013316
04:48:28|0.0013316
04:48:29|0.0013319
04:48:30|0.0013319
04:48:31|0.0013319
04:48:32|0.0013317
04:48:33|0.0013323
04:48:35|0.0013331
04:48:35|0.0013332
04:48:36|0.0013332
04:48:37|0.0013331
04:48:38|0.0013333
04:48:39|0.0013333
04:48:40|0.0013337
04:48:41|0.001334
04:48:42|0.001334
04:48:43|0.001334
04:48:44|0.0013339
04:48:46|0.0013337
04:48:46|0.0013337
04:48:47|0.0013337
04:48:48|0.0013337
04:48:49|0.0013337
04:48:51|0.0013337
04:48:51|0.0013338
04:48:52|0.0013328
04:48:53|0.0013319
04:48:54|0.0013319
04:48:55|0.0013327
04:48:56|0.0013327
04:48:57|0.0013327
04:48:58|0.0013327
04:48:59|0.0013325
04:49:00|0.0013328
04:49:02|0.0013328
04:49:03|0.0013331
04:49:03|0.0013331
04:49:05|0.0013331
04:49:06|0.0013329
04:49:06|0.0013329
04:49:08|0.0013329
04:49:09|0.0013311
04:49:10|0.0013311
04:49:10|0.0013311
04:49:11|0.0013311
04:49:13|0.0013301
04:49:13|0.0013301
04:49:15|0.00133
04:49:16|0.00133
04:49:17|0.001331
04:49:19|0.0013323
04:49:20|0.0013319
04:49:21|0.0013319
04:49:22|0.0013319
04:49:24|0.0013311
04:49:26|0.0013311
04:49:26|0.0013311
04:49:27|0.0013311
04:49:28|0.0013305
04:49:29|0.0013305
04:49:30|0.0013301
04:49:32|0.0013301
04:49:33|0.001331
04:49:34|0.0013314
04:49:35|0.0013316
04:49:36|0.0013316
04:49:37|0.0013316
04:49:38|0.0013319
04:49:39|0.001332
04:49:40|0.0013309
04:49:41|0.0013309
04:49:42|0.0013309
04:49:43|0.0013309
04:49:44|0.0013316
04:49:45|0.0013313
04:49:46|0.0013313
04:49:47|0.0013313
04:49:48|0.0013313
04:49:49|0.0013308
04:49:50|0.0013308
04:49:51|0.0013309
04:49:52|0.0013314
04:49:53|0.0013314
04:49:54|0.0013314
04:49:55|0.00133
04:49:56|0.0013314
04:49:57|0.0013301
04:49:58|0.0013305
04:49:59|0.0013308
04:50:00|0.0013314
04:50:01|0.0013305
04:50:02|0.0013305
04:50:03|0.0013314
04:50:04|0.0013315
04:50:05|0.0013315
04:50:06|0.0013315
04:50:07|0.0013319
04:50:08|0.0013326
04:50:09|0.0013325
04:50:10|0.0013315
04:50:11|0.0013328
04:50:12|0.0013326
04:50:13|0.0013331
04:50:14|0.0013332
04:50:15|0.0013335
04:50:16|0.0013337
04:50:17|0.0013342
04:50:18|0.0013342
04:50:20|0.0013342
04:50:20|0.0013342
04:50:22|0.0013344
04:50:23|0.001335
04:50:25|0.0013346
04:50:26|0.0013346
04:50:27|0.0013349
04:50:28|0.0013349
04:50:30|0.0013349
04:50:32|0.0013347
04:50:33|0.001335
04:50:34|0.0013348
04:50:35|0.0013343
04:50:35|0.0013343
04:50:37|0.0013343
04:50:38|0.0013352
04:50:39|0.0013352
04:50:40|0.0013341
04:50:42|0.0013334
04:50:42|0.0013324
04:50:43|0.0013323
04:50:44|0.0013303
04:50:45|0.0013314
04:50:46|0.001332
04:50:47|0.0013327
04:50:48|0.0013327
04:50:50|0.0013327
04:50:51|0.0013327
04:50:52|0.0013327
04:50:52|0.0013314
04:50:54|0.0013308
04:50:54|0.0013308
04:50:56|0.0013295
04:50:57|0.0013295
04:50:58|0.0013293
04:50:59|0.0013299
04:51:00|0.0013299
04:51:01|0.0013301
04:51:02|0.0013301
04:51:03|0.0013301
04:51:04|0.0013301
04:51:05|0.0013301
04:51:06|0.0013304
04:51:07|0.0013304
04:51:08|0.0013304
04:51:09|0.0013304
04:51:10|0.0013287
04:51:11|0.0013282
04:51:12|0.0013278
04:51:13|0.0013277
04:51:14|0.0013273
04:51:15|0.0013273
04:51:16|0.0013281
04:51:17|0.0013281
04:51:18|0.0013287
04:51:20|0.0013305
04:51:21|0.0013306
04:51:22|0.001331
04:51:24|0.0013313
04:51:25|0.0013314
04:51:27|0.0013308
04:51:27|0.0013308
04:51:29|0.0013309
04:51:30|0.0013319
04:51:31|0.0013319
04:51:32|0.0013319
04:51:33|0.0013319
04:51:34|0.0013326
04:51:35|0.0013328
04:51:36|0.0013328
04:51:37|0.0013332
04:51:38|0.0013336
04:51:39|0.0013335
04:51:41|0.0013332
04:51:42|0.0013332
04:51:43|0.0013332
04:51:44|0.0013332
04:51:45|0.0013332
04:51:46|0.0013332
04:51:47|0.0013337
04:51:48|0.0013337
04:51:49|0.0013344
04:51:50|0.001335
04:51:51|0.0013355
04:51:52|0.0013355
04:51:53|0.0013355
04:51:54|0.0013354
04:51:55|0.0013354
04:51:56|0.0013354
04:51:57|0.0013341
04:51:58|0.0013337
04:51:59|0.0013341
04:52:00|0.0013341
04:52:01|0.0013341
04:52:02|0.0013334
04:52:03|0.001334
04:52:04|0.0013341
04:52:05|0.0013341
04:52:06|0.0013342
04:52:07|0.0013342
04:52:08|0.0013332
04:52:09|0.0013333
04:52:11|0.0013332
04:52:12|0.0013332
04:52:13|0.001332
04:52:14|0.0013315
04:52:15|0.0013315
04:52:16|0.0013315
04:52:17|0.0013332
04:52:18|0.0013332
04:52:19|0.0013332
04:52:21|0.0013321
04:52:22|0.0013321
04:52:24|0.0013321
04:52:25|0.0013319
04:52:26|0.0013319
04:52:27|0.0013305
04:52:28|0.0013307
04:52:29|0.0013307
04:52:30|0.0013292
04:52:31|0.0013287
04:52:32|0.0013287
04:52:33|0.001329
04:52:33|0.0013294
04:52:36|0.0013286
04:52:37|0.0013286
04:52:37|0.0013289
04:52:38|0.0013289
04:52:39|0.0013286
04:52:40|0.0013273
04:52:42|0.001327
04:52:42|0.001326
04:52:43|0.001326
04:52:44|0.0013278
04:52:45|0.001328
04:52:46|0.001328
04:52:48|0.001328
04:52:48|0.0013266
04:52:49|0.0013266
04:52:50|0.0013266
04:52:51|0.0013266
04:52:53|0.0013281
04:52:53|0.0013281
04:52:55|0.0013276
04:52:56|0.0013265
04:52:57|0.0013265
04:52:59|0.0013268
04:52:59|0.0013274
04:53:00|0.0013274
04:53:02|0.0013265
04:53:02|0.0013258
04:53:04|0.0013266
04:53:05|0.0013266
04:53:06|0.0013266
04:53:07|0.0013266
04:53:08|0.0013266
04:53:09|0.0013266
04:53:09|0.0013266
04:53:11|0.0013253
04:53:12|0.0013259
04:53:13|0.0013254
04:53:13|0.0013254
04:53:15|0.0013254
04:53:16|0.0013248
04:53:17|0.001326
04:53:18|0.001326
04:53:19|0.001326
04:53:19|0.001326
04:53:21|0.001326
04:53:23|0.0013247
04:53:23|0.0013242
04:53:25|0.0013242
04:53:27|0.0013248
04:53:28|0.0013249
04:53:29|0.0013249
04:53:31|0.0013249
04:53:31|0.0013251
04:53:33|0.0013255
04:53:33|0.0013259
04:53:34|0.0013258
04:53:36|0.001326
04:53:37|0.0013264
04:53:38|0.0013262
04:53:39|0.0013261
04:53:40|0.0013261
04:53:41|0.0013274
04:53:42|0.0013275
04:53:43|0.0013277
04:53:44|0.001328
04:53:45|0.001328
04:53:46|0.001328
04:53:47|0.001328
04:53:48|0.001328
04:53:50|0.0013282
04:53:50|0.0013282
04:53:51|0.0013282
04:53:53|0.001328
04:53:54|0.0013287
04:53:54|0.0013295
04:53:56|0.0013301
04:53:57|0.0013301
04:53:58|0.0013285
04:53:59|0.00133
04:54:00|0.0013301
04:54:01|0.001331
04:54:02|0.0013314
04:54:03|0.0013307
04:54:04|0.0013307
04:54:05|0.0013301
04:54:06|0.0013301
04:54:07|0.0013301
04:54:08|0.0013303
04:54:09|0.0013303
04:54:10|0.001331
04:54:11|0.0013311
04:54:12|0.0013311
04:54:14|0.0013301
04:54:14|0.0013301
04:54:16|0.001331
04:54:17|0.0013314
04:54:17|0.0013314
04:54:18|0.0013305
04:54:19|0.0013305
04:54:21|0.0013296
04:54:22|0.0013305
04:54:24|0.0013305
04:54:25|0.001331
04:54:27|0.0013311
04:54:27|0.0013311
04:54:29|0.0013311
04:54:31|0.0013311
04:54:32|0.0013311
04:54:33|0.0013301
04:54:34|0.0013301
04:54:35|0.0013295
04:54:36|0.0013295
04:54:37|0.00133
04:54:38|0.00133
04:54:39|0.0013302
04:54:40|0.0013301
04:54:41|0.0013301
04:54:42|0.0013301
04:54:43|0.0013301
04:54:44|0.0013301
04:54:45|0.0013301
04:54:46|0.0013301
04:54:47|0.0013301
04:54:49|0.0013301
04:54:49|0.0013311
04:54:50|0.0013311
04:54:51|0.0013311
04:54:52|0.0013311
04:54:53|0.0013301
04:54:54|0.0013301
04:54:55|0.0013301
04:54:56|0.0013283
04:54:57|0.0013283
04:54:58|0.0013283
04:55:00|0.0013286
04:55:00|0.0013282
04:55:01|0.0013278
04:55:02|0.0013277
04:55:03|0.0013278
04:55:05|0.0013278
04:55:05|0.0013278
04:55:06|0.0013281
04:55:07|0.0013287
04:55:08|0.0013287
04:55:10|0.0013287
04:55:10|0.001329
04:55:11|0.0013274
04:55:12|0.0013264
04:55:13|0.0013267
04:55:14|0.0013274
04:55:15|0.0013277
04:55:16|0.0013278
04:55:17|0.0013287
04:55:18|0.0013287
04:55:19|0.0013278
04:55:21|0.0013269
04:55:21|0.0013272
04:55:22|0.0013272
04:55:24|0.0013272
04:55:26|0.001326
04:55:28|0.0013256
04:55:29|0.0013259
04:55:30|0.0013259
04:55:31|0.0013259
04:55:32|0.0013259
04:55:33|0.0013269
04:55:35|0.0013269
04:55:35|0.0013257
04:55:37|0.0013257
04:55:38|0.0013257
04:55:40|0.0013257
04:55:40|0.0013257
04:55:41|0.0013256
04:55:43|0.0013252
04:55:44|0.0013242
04:55:44|0.0013242
04:55:45|0.0013244
04:55:47|0.0013244
04:55:48|0.0013237
04:55:49|0.0013236
04:55:50|0.001323
04:55:51|0.0013218
04:55:52|0.0013222
04:55:53|0.0013215
04:55:54|0.0013215
04:55:55|0.0013217
04:55:56|0.0013217
04:55:57|0.0013217
04:55:58|0.0013217
04:55:59|0.0013216
04:56:00|0.0013215
04:56:01|0.0013209
04:56:02|0.0013216
04:56:04|0.0013216
04:56:04|0.0013209
04:56:05|0.0013207
04:56:06|0.0013202
04:56:07|0.0013202
04:56:09|0.0013207
04:56:09|0.0013206
04:56:10|0.0013215
04:56:11|0.0013205
04:56:12|0.0013205
04:56:15|0.0013211
04:56:15|0.0013211
04:56:16|0.0013202
04:56:17|0.0013202
04:56:18|0.0013179
04:56:19|0.0013178
04:56:21|0.0013167
04:56:22|0.0013168
04:56:22|0.001317
04:56:23|0.0013161
04:56:25|0.0013171
04:56:26|0.0013171
04:56:27|0.0013171
04:56:28|0.0013164
04:56:28|0.0013169
04:56:30|0.001317
04:56:31|0.0013155
04:56:32|0.0013163
04:56:33|0.0013163
04:56:34|0.0013156
04:56:36|0.0013156
04:56:37|0.0013165
04:56:38|0.0013165
04:56:39|0.0013165
04:56:40|0.0013152
04:56:41|0.0013152
04:56:42|0.0013152
04:56:43|0.0013148
04:56:44|0.0013147
04:56:45|0.0013145
04:56:46|0.0013148
04:56:47|0.0013148
04:56:48|0.0013148
04:56:49|0.0013165
04:56:50|0.0013166
04:56:51|0.0013172
04:56:52|0.0013161
04:56:53|0.0013158
04:56:54|0.0013161
04:56:55|0.0013157
04:56:56|0.0013157
04:56:57|0.001316
04:56:58|0.0013149
04:56:59|0.0013149
04:57:00|0.0013161
04:57:01|0.0013181
04:57:02|0.0013166
04:57:04|0.0013175
04:57:04|0.0013188
04:57:06|0.0013197
04:57:07|0.0013206
04:57:08|0.0013211
04:57:09|0.0013207
04:57:10|0.0013207
04:57:11|0.0013207
04:57:12|0.0013207
04:57:13|0.0013202
04:57:14|0.0013211
04:57:14|0.001322
04:57:15|0.0013226
04:57:17|0.0013226
04:57:18|0.0013228
04:57:20|0.0013238
04:57:20|0.0013238
04:57:21|0.0013238
04:57:22|0.0013241
04:57:23|0.0013228
04:57:25|0.0013225
04:57:26|0.0013225
04:57:27|0.0013225
04:57:29|0.0013225
04:57:29|0.0013225
04:57:30|0.0013238
04:57:32|0.001322
04:57:33|0.001322
04:57:34|0.001322
04:57:35|0.0013229
04:57:36|0.0013229
04:57:37|0.0013229
04:57:38|0.0013232
04:57:39|0.0013231
04:57:40|0.0013215
04:57:41|0.001322
04:57:43|0.001322
04:57:43|0.001322
04:57:44|0.0013233
04:57:45|0.0013224
04:57:46|0.0013224
04:57:47|0.0013224
04:57:48|0.001323
04:57:49|0.0013231
04:57:50|0.0013231
04:57:51|0.0013231
04:57:53|0.0013231
04:57:53|0.0013231
04:57:54|0.0013231
04:57:55|0.0013231
04:57:56|0.0013231
04:57:58|0.0013238
04:57:59|0.0013238
04:57:59|0.0013247
04:58:01|0.0013233
04:58:01|0.0013233
04:58:03|0.0013233
04:58:04|0.0013242
04:58:04|0.0013242
04:58:06|0.0013247
04:58:07|0.0013227
04:58:07|0.0013235
04:58:09|0.001322
04:58:10|0.0013217
04:58:11|0.0013211
04:58:11|0.0013189
04:58:12|0.0013189
04:58:13|0.0013189
04:58:14|0.0013188
04:58:16|0.0013184
04:58:16|0.0013183
04:58:18|0.0013183
04:58:19|0.0013163
04:58:19|0.001317
04:58:20|0.0013179
04:58:21|0.0013179
04:58:22|0.0013166
04:58:23|0.0013161
04:58:24|0.0013165
04:58:26|0.0013165
04:58:28|0.0013165
04:58:29|0.0013155
04:58:30|0.0013151
04:58:32|0.0013149
04:58:32|0.0013147
04:58:34|0.0013147
04:58:35|0.0013157
04:58:36|0.0013161
04:58:38|0.0013161
04:58:39|0.0013161
04:58:39|0.0013162
04:58:40|0.0013163
04:58:42|0.0013164
04:58:43|0.0013152
04:58:44|0.0013154
04:58:44|0.0013145
04:58:46|0.0013145
04:58:47|0.0013139
04:58:47|0.0013139
04:58:49|0.0013139
04:58:50|0.0013133
04:58:51|0.0013147
04:58:52|0.0013131
04:58:52|0.0013138
04:58:54|0.0013137
04:58:55|0.0013131
04:58:56|0.0013131
04:58:57|0.001314
04:58:58|0.0013133
04:58:59|0.0013125
04:59:00|0.0013127
04:59:01|0.0013134
04:59:01|0.0013138
04:59:03|0.0013138
04:59:04|0.0013138
04:59:05|0.0013138
04:59:06|0.0013123
04:59:07|0.0013123
04:59:09|0.0013122
04:59:09|0.0013122
04:59:10|0.0013122
04:59:11|0.0013134
04:59:12|0.0013142
04:59:13|0.0013142
04:59:15|0.0013142
04:59:15|0.0013148
04:59:16|0.0013159
04:59:17|0.0013156
04:59:18|0.001315
04:59:20|0.0013145
04:59:21|0.0013143
04:59:22|0.0013143
04:59:23|0.0013143
04:59:24|0.0013143
04:59:26|0.0013151
04:59:26|0.0013151
04:59:28|0.0013135
04:59:30|0.0013135
04:59:31|0.0013148
04:59:32|0.0013157
04:59:33|0.0013165
04:59:34|0.0013165
04:59:35|0.0013163
04:59:36|0.0013163
04:59:37|0.0013148
04:59:38|0.0013148
04:59:39|0.0013143
04:59:41|0.0013142
04:59:42|0.0013142
04:59:43|0.0013142
04:59:44|0.0013142
04:59:45|0.0013142
04:59:47|0.0013148
04:59:49|0.0013148
04:59:49|0.0013148
04:59:51|0.0013152
04:59:52|0.0013153
04:59:53|0.0013157
04:59:54|0.0013151
04:59:55|0.0013151
04:59:56|0.0013151
04:59:57|0.0013151
04:59:58|0.0013151
04:59:59|0.0013157
05:00:00|0.001316
05:00:00|0.0013161
05:00:02|0.0013161
05:00:02|0.001318
05:00:04|0.0013184
05:00:05|0.0013184
05:00:07|0.0013185
05:00:07|0.0013167
05:00:08|0.0013168
05:00:09|0.0013175
05:00:10|0.0013175
05:00:11|0.0013175
05:00:12|0.0013179
05:00:13|0.001317
05:00:15|0.0013172
05:00:15|0.0013165
05:00:17|0.0013152
05:00:18|0.0013172
05:00:19|0.0013161
05:00:20|0.0013161
05:00:21|0.001316
05:00:22|0.0013161
05:00:23|0.001316
05:00:24|0.0013155
05:00:25|0.0013152
05:00:26|0.0013152
05:00:27|0.0013152
05:00:29|0.0013146
05:00:30|0.001315
05:00:31|0.0013155
05:00:32|0.0013155
05:00:34|0.0013155
05:00:34|0.0013155
05:00:37|0.0013167
05:00:37|0.0013152
05:00:38|0.0013152
05:00:39|0.0013152
05:00:41|0.0013152
05:00:43|0.0013152
05:00:43|0.0013164
05:00:44|0.0013164
05:00:45|0.0013163
05:00:46|0.0013166
05:00:47|0.0013166
05:00:48|0.0013169
05:00:49|0.001317
05:00:50|0.0013179
05:00:51|0.0013179
05:00:53|0.0013175
05:00:53|0.0013175
05:00:54|0.0013175
05:00:55|0.0013183
05:00:56|0.0013183
05:00:58|0.0013183
05:00:58|0.0013183
05:00:59|0.0013183
05:01:01|0.0013183
05:01:02|0.0013183
05:01:03|0.0013183
05:01:04|0.0013175
05:01:05|0.001317
05:01:06|0.001317
05:01:07|0.0013184
05:01:09|0.0013184
05:01:09|0.0013184
05:01:10|0.0013184
05:01:11|0.0013172
05:01:12|0.0013162
05:01:13|0.0013158
05:01:14|0.0013158
05:01:15|0.0013158
05:01:16|0.0013158
05:01:17|0.0013158
05:01:18|0.0013158
05:01:19|0.0013158
05:01:20|0.0013151
05:01:21|0.0013151
05:01:22|0.0013151
05:01:23|0.0013144
05:01:24|0.0013143
05:01:25|0.0013143
05:01:27|0.0013136
05:01:27|0.001313
05:01:28|0.0013116
05:01:30|0.0013134
05:01:31|0.0013134
05:01:33|0.001313
05:01:33|0.0013134
05:01:34|0.0013134
05:01:35|0.0013134
05:01:36|0.0013131
05:01:37|0.0013139
05:01:38|0.0013136
05:01:39|0.001313
05:01:40|0.0013135
05:01:41|0.0013126
05:01:42|0.0013126
05:01:43|0.0013126
05:01:44|0.0013126
05:01:45|0.0013124
05:01:46|0.0013124
05:01:47|0.0013124
05:01:48|0.0013124
05:01:49|0.001313
05:01:50|0.001313
05:01:51|0.0013124
05:01:52|0.0013125
05:01:53|0.0013131
05:01:54|0.0013139
05:01:55|0.0013143
05:01:57|0.001314
05:01:58|0.0013144
05:01:59|0.0013144
05:02:00|0.0013144
05:02:01|0.0013144
05:02:02|0.0013157
05:02:03|0.001316
05:02:04|0.0013145
05:02:05|0.0013145
05:02:06|0.0013143
05:02:07|0.0013139
05:02:08|0.0013134
05:02:09|0.0013128
05:02:10|0.0013125
05:02:11|0.0013125
05:02:12|0.0013133
05:02:13|0.0013133
05:02:14|0.0013139
05:02:15|0.0013142
05:02:16|0.0013143
05:02:17|0.0013143
05:02:18|0.0013143
05:02:19|0.0013134
05:02:20|0.0013134
05:02:22|0.0013134
05:02:22|0.0013134
05:02:23|0.0013134
05:02:24|0.0013134
05:02:25|0.0013134
05:02:26|0.001313
05:02:27|0.0013126
05:02:28|0.001313
05:02:29|0.001313
05:02:31|0.0013129
05:02:33|0.0013129
05:02:34|0.0013129
05:02:35|0.0013129
05:02:37|0.0013129
05:02:38|0.0013121
05:02:38|0.001312
05:02:40|0.001312
05:02:41|0.0013134
05:02:42|0.0013134
05:02:43|0.0013134
05:02:44|0.0013134
05:02:45|0.0013134
05:02:46|0.0013134
05:02:47|0.0013125
05:02:49|0.001313
05:02:50|0.001313
05:02:51|0.001313
05:02:52|0.001313
05:02:52|0.001313
05:02:53|0.0013121
05:02:54|0.0013121
05:02:56|0.0013121
05:02:56|0.0013121
05:02:57|0.0013118
05:02:58|0.0013118
05:02:59|0.0013118
05:03:01|0.0013118
05:03:02|0.0013118
05:03:03|0.0013118
05:03:03|0.0013118
05:03:05|0.0013107
05:03:06|0.0013103
05:03:06|0.0013103
05:03:07|0.0013108
05:03:09|0.0013121
05:03:09|0.0013121
05:03:11|0.0013128
05:03:11|0.0013128
05:03:13|0.0013128
05:03:14|0.0013119
05:03:15|0.0013119
05:03:17|0.0013116
05:03:17|0.0013112
05:03:18|0.0013111
05:03:19|0.0013108
05:03:20|0.0013103
05:03:21|0.0013103
05:03:22|0.0013105
05:03:23|0.0013098
05:03:24|0.001309
05:03:26|0.0013115
05:03:27|0.0013116
05:03:28|0.0013116
05:03:29|0.0013116
05:03:30|0.0013117
05:03:32|0.0013115
05:03:33|0.0013115
05:03:35|0.0013115
05:03:36|0.001312
05:03:37|0.001312
05:03:38|0.001312
05:03:39|0.001312
05:03:40|0.0013121
05:03:41|0.0013126
05:03:43|0.0013125
05:03:44|0.0013135
05:03:46|0.001314
05:03:47|0.001314
05:03:48|0.001314
05:03:49|0.001314
05:03:50|0.001314
05:03:51|0.001314
05:03:52|0.001314
05:03:53|0.001314
05:03:54|0.001314
05:03:55|0.001314
05:03:56|0.001314
05:03:57|0.0013143
05:03:58|0.0013152
05:03:59|0.0013157
05:04:00|0.0013157
05:04:00|0.0013157
05:04:02|0.0013161
05:04:03|0.0013161
05:04:03|0.0013167
05:04:06|0.0013167
05:04:06|0.0013167
05:04:07|0.001317
05:04:08|0.0013162
05:04:09|0.001317
05:04:10|0.001317
05:04:11|0.0013175
05:04:12|0.0013166
05:04:13|0.0013166
05:04:15|0.0013156
05:04:15|0.0013156
05:04:16|0.0013152
05:04:17|0.0013141
05:04:18|0.0013141
05:04:20|0.0013141
05:04:21|0.0013141
05:04:22|0.0013153
05:04:23|0.0013153
05:04:24|0.0013153
05:04:25|0.0013153
05:04:25|0.0013153
05:04:27|0.0013157
05:04:28|0.0013157
05:04:29|0.0013157
05:04:30|0.0013159
05:04:31|0.0013159
05:04:32|0.0013161
05:04:33|0.0013161
05:04:35|0.0013161
05:04:37|0.0013161
05:04:38|0.0013161
05:04:40|0.0013161
05:04:40|0.0013161
05:04:41|0.0013152
05:04:42|0.0013152
05:04:43|0.0013147
05:04:44|0.0013147
05:04:45|0.0013137
05:04:47|0.001313
05:04:48|0.0013125
05:04:49|0.0013123
05:04:50|0.0013123
05:04:51|0.0013126
05:04:52|0.0013127
05:04:53|0.0013127
05:04:54|0.0013134
05:04:55|0.0013126
05:04:56|0.0013113
05:04:57|0.0013112
05:04:58|0.0013113
05:04:59|0.0013116
05:05:00|0.0013116
05:05:01|0.0013121
05:05:02|0.0013123
05:05:04|0.001312
05:05:04|0.001312
05:05:05|0.0013124
05:05:06|0.0013134
05:05:07|0.0013134
05:05:08|0.0013134
05:05:09|0.0013134
05:05:10|0.0013142
05:05:11|0.0013142
05:05:12|0.0013142
05:05:13|0.0013137
05:05:14|0.0013137
05:05:15|0.0013137
05:05:16|0.0013137
05:05:17|0.0013139
05:05:19|0.0013138
05:05:19|0.0013138
05:05:20|0.0013138
05:05:21|0.001313
05:05:22|0.0013139
05:05:24|0.0013137
05:05:25|0.001314
05:05:26|0.001314
05:05:27|0.001314
05:05:28|0.0013126
05:05:29|0.0013131
05:05:30|0.001313
05:05:31|0.0013134
05:05:33|0.0013148
05:05:34|0.0013147
05:05:36|0.0013152
05:05:37|0.001316
05:05:39|0.001316
05:05:40|0.0013155
05:05:41|0.0013155
05:05:43|0.0013143
05:05:44|0.0013139
05:05:45|0.0013139
05:05:46|0.0013139
05:05:47|0.0013134
05:05:48|0.0013134
05:05:49|0.001313
05:05:50|0.0013125
05:05:51|0.0013125
05:05:52|0.0013117
05:05:53|0.001312
05:05:54|0.0013108
05:05:55|0.0013097
05:05:56|0.0013101
05:05:57|0.0013092
05:05:59|0.0013088
05:05:59|0.0013088
05:06:00|0.0013094
05:06:01|0.0013089
05:06:02|0.0013076
05:06:04|0.0013079
05:06:06|0.0013084
05:06:06|0.0013089
05:06:07|0.0013094
05:06:08|0.0013106
05:06:10|0.0013106
05:06:11|0.0013116
05:06:11|0.0013116
05:06:13|0.0013116
05:06:13|0.0013129
05:06:14|0.0013129
05:06:16|0.0013135
05:06:17|0.0013148
05:06:18|0.001315
05:06:19|0.0013145
05:06:20|0.0013147
05:06:21|0.0013147
05:06:22|0.0013143
05:06:23|0.0013143
05:06:24|0.0013141
05:06:25|0.0013145
05:06:26|0.0013147
05:06:28|0.0013147
05:06:28|0.0013149
05:06:29|0.0013138
05:06:30|0.0013134
05:06:31|0.0013143
05:06:32|0.0013143
05:06:33|0.0013143
05:06:35|0.0013158
05:06:36|0.0013156
05:06:37|0.0013143
05:06:39|0.0013138
05:06:40|0.0013131
05:06:40|0.0013135
05:06:42|0.001313
05:06:43|0.001313
05:06:44|0.001313
05:06:44|0.001313
05:06:46|0.0013125
05:06:47|0.0013125
05:06:48|0.0013125
05:06:49|0.0013116
05:06:50|0.0013107
05:06:51|0.0013098
05:06:52|0.0013098
05:06:53|0.0013107
05:06:54|0.0013107
05:06:54|0.0013107
05:06:56|0.0013107
05:06:57|0.0013107
05:06:58|0.0013098
05:06:59|0.0013093
05:07:00|0.0013098
05:07:01|0.0013098
05:07:01|0.0013098
05:07:03|0.0013097
05:07:05|0.001309
05:07:05|0.00131
05:07:06|0.0013107
05:07:07|0.0013113
05:07:08|0.0013115
05:07:09|0.0013115
05:07:10|0.0013121
05:07:11|0.0013124
05:07:13|0.001313
05:07:14|0.0013124
05:07:14|0.0013124
05:07:16|0.0013133
05:07:17|0.001313
05:07:18|0.0013138
05:07:19|0.0013142
05:07:20|0.0013142
05:07:21|0.0013143
05:07:22|0.001314
05:07:23|0.0013139
05:07:24|0.0013139
05:07:25|0.0013149
05:07:26|0.0013152
05:07:27|0.0013155
05:07:28|0.0013157
05:07:29|0.0013154
05:07:30|0.001315
05:07:31|0.0013158
05:07:32|0.0013159
05:07:33|0.0013143
05:07:34|0.0013149
05:07:36|0.0013157
05:07:37|0.0013157
05:07:38|0.0013161
05:07:40|0.0013165
05:07:40|0.0013165
05:07:42|0.0013159
05:07:43|0.0013155
05:07:44|0.0013159
05:07:45|0.0013161
05:07:46|0.0013162
05:07:47|0.0013152
05:07:49|0.0013148
05:07:49|0.0013148
05:07:50|0.0013148
05:07:51|0.0013153
05:07:52|0.0013156
05:07:53|0.0013156
05:07:54|0.0013156
05:07:55|0.001316
05:07:57|0.0013146
05:07:58|0.0013146
05:07:59|0.0013146
05:08:00|0.0013146
05:08:01|0.0013146
05:08:02|0.0013145
05:08:03|0.0013143
05:08:04|0.0013142
05:08:05|0.0013142
05:08:06|0.0013144
05:08:07|0.0013149
05:08:08|0.0013151
05:08:09|0.0013151
05:08:10|0.0013157
05:08:11|0.0013157
05:08:12|0.0013161
05:08:13|0.0013161
05:08:14|0.0013165
05:08:15|0.0013165
05:08:17|0.001317
05:08:17|0.0013188
05:08:18|0.0013188
05:08:19|0.0013183
05:08:20|0.0013183
05:08:21|0.0013178
05:08:22|0.001318
05:08:23|0.0013186
05:08:24|0.0013186
05:08:25|0.0013186
05:08:27|0.0013179
05:08:27|0.0013171
05:08:28|0.001317
05:08:29|0.001317
05:08:30|0.001317
05:08:32|0.001317
05:08:33|0.0013176
05:08:33|0.0013175
05:08:34|0.0013175
05:08:36|0.0013166
05:08:37|0.0013166
05:08:39|0.0013163
05:08:40|0.0013167
05:08:40|0.001317
05:08:43|0.0013178
05:08:44|0.0013175
05:08:45|0.0013175
05:08:46|0.0013175
05:08:47|0.0013173
05:08:48|0.0013173
05:08:49|0.0013171
05:08:50|0.0013171
05:08:51|0.0013169
05:08:53|0.0013182
05:08:54|0.0013182
05:08:55|0.001317
05:08:56|0.0013169
05:08:57|0.0013169
05:08:58|0.0013169
05:08:59|0.0013169
05:09:00|0.0013165
05:09:01|0.0013165
05:09:02|0.0013166
05:09:03|0.0013166
05:09:04|0.0013175
05:09:05|0.0013169
05:09:06|0.0013169
05:09:07|0.0013169
05:09:08|0.0013169
05:09:09|0.0013179
05:09:10|0.0013179
05:09:11|0.0013179
05:09:12|0.0013179
05:09:13|0.0013179
05:09:14|0.0013179
05:09:15|0.0013191
05:09:16|0.0013202
05:09:17|0.0013203
05:09:18|0.0013202
05:09:19|0.0013199
05:09:20|0.0013199
05:09:21|0.0013196
05:09:22|0.0013196
05:09:23|0.0013203
05:09:24|0.0013204
05:09:25|0.0013206
05:09:26|0.0013209
05:09:27|0.0013209
05:09:28|0.0013209
05:09:29|0.0013209
05:09:30|0.0013201
05:09:31|0.0013201
05:09:32|0.0013203
05:09:33|0.0013197
05:09:34|0.0013197
05:09:35|0.0013198
05:09:36|0.0013198
05:09:38|0.0013201
05:09:39|0.0013201
05:09:40|0.0013203
05:09:41|0.0013203
05:09:43|0.0013215
05:09:44|0.0013219
05:09:45|0.0013219
05:09:46|0.0013216
05:09:47|0.001322
05:09:48|0.001322
05:09:50|0.0013207
05:09:51|0.0013209
05:09:52|0.0013209
05:09:53|0.0013209
05:09:54|0.0013226
05:09:55|0.0013231
05:09:56|0.0013237
05:09:57|0.0013245
05:09:58|0.0013251
05:09:59|0.0013253
05:10:00|0.0013251
05:10:01|0.0013242
05:10:02|0.0013242
05:10:04|0.001324
05:10:04|0.0013242
05:10:05|0.0013242
05:10:06|0.0013249
05:10:07|0.0013249
05:10:10|0.0013249
05:10:10|0.001325
05:10:11|0.0013251
05:10:12|0.0013252
05:10:13|0.0013258
05:10:14|0.0013257
05:10:15|0.0013257
05:10:17|0.0013247
05:10:17|0.0013242
05:10:19|0.001325
05:10:20|0.0013253
05:10:21|0.0013255
05:10:22|0.0013256
05:10:23|0.0013256
05:10:24|0.0013256
05:10:25|0.0013259
05:10:25|0.0013259
05:10:27|0.0013259
05:10:27|0.0013259
05:10:29|0.0013256
05:10:30|0.0013253
05:10:31|0.0013247
05:10:32|0.0013247
05:10:33|0.0013251
05:10:34|0.0013251
05:10:36|0.0013255
05:10:36|0.0013247
05:10:38|0.0013247
05:10:39|0.0013238
05:10:41|0.0013238
05:10:42|0.0013239
05:10:43|0.0013226
05:10:44|0.0013226
05:10:45|0.0013225
05:10:47|0.0013226
05:10:47|0.0013226
05:10:49|0.0013231
05:10:50|0.0013231
05:10:52|0.001323
05:10:53|0.001323
05:10:54|0.0013233
05:10:55|0.0013233
05:10:56|0.0013233
05:10:57|0.0013233
05:10:58|0.0013245
05:10:59|0.0013247
05:11:00|0.0013247
05:11:01|0.0013247
05:11:02|0.0013247
05:11:04|0.0013238
05:11:04|0.0013238
05:11:05|0.0013233
05:11:06|0.0013233
05:11:07|0.0013235
05:11:08|0.0013235
05:11:09|0.0013235
05:11:10|0.0013239
05:11:11|0.0013239
05:11:12|0.0013239
05:11:14|0.0013245
05:11:14|0.0013247
05:11:15|0.0013247
05:11:16|0.0013247
05:11:17|0.0013247
05:11:19|0.0013247
05:11:19|0.0013247
05:11:20|0.0013247
05:11:21|0.0013248
05:11:22|0.0013245
05:11:23|0.0013245
05:11:24|0.0013251
05:11:25|0.0013238
05:11:26|0.0013247
05:11:27|0.0013217
05:11:28|0.0013186
05:11:29|0.0013207
05:11:30|0.0013178
05:11:31|0.001317
05:11:33|0.001316
05:11:34|0.0013157
05:11:34|0.001315
05:11:36|0.0013148
05:11:37|0.001313
05:11:38|0.001313
05:11:40|0.001312
05:11:41|0.0013142
05:11:43|0.0013142
05:11:44|0.0013174
05:11:45|0.0013174
05:11:45|0.0013174
05:11:47|0.0013174
05:11:48|0.0013174
05:11:50|0.0013203
05:11:51|0.0013203
05:11:52|0.0013203
05:11:53|0.0013204
05:11:54|0.0013211
05:11:55|0.001322
05:11:56|0.0013224
05:11:57|0.0013224
05:11:58|0.0013227
05:11:59|0.0013233
05:12:01|0.0013233
05:12:01|0.0013251
05:12:03|0.0013252
05:12:04|0.0013247
05:12:06|0.0013234
05:12:07|0.001321
05:12:07|0.001321
05:12:09|0.001321
05:12:10|0.0013226
05:12:10|0.0013226
05:12:12|0.0013226
05:12:13|0.001323
05:12:14|0.0013236
05:12:15|0.0013232
05:12:15|0.0013232
05:12:16|0.0013233
05:12:18|0.0013235
05:12:19|0.0013237
05:12:20|0.0013227
05:12:21|0.0013227
05:12:22|0.0013247
05:12:23|0.0013247
05:12:24|0.0013247
05:12:25|0.0013247
05:12:26|0.0013247
05:12:27|0.001324
05:12:28|0.001324
05:12:29|0.001324
05:12:30|0.0013249
05:12:31|0.0013264
05:12:32|0.0013264
05:12:33|0.0013268
05:12:34|0.001326
05:12:35|0.0013272
05:12:36|0.0013272
05:12:37|0.0013277
05:12:38|0.0013264
05:12:39|0.001326
05:12:41|0.0013277
05:12:42|0.0013277
05:12:44|0.0013278
05:12:46|0.0013279
05:12:46|0.0013285
05:12:47|0.0013281
05:12:48|0.0013281
05:12:49|0.0013282
05:12:51|0.0013287
05:12:53|0.0013287
05:12:53|0.0013287
05:12:54|0.0013287
05:12:55|0.0013292
05:12:56|0.0013296
05:12:57|0.0013301
05:12:58|0.0013301
05:12:59|0.0013323
05:13:01|0.0013339
05:13:01|0.0013312
05:13:03|0.0013333
05:13:04|0.0013324
05:13:05|0.0013324
05:13:06|0.0013324
05:13:07|0.0013321
05:13:07|0.0013321
05:13:09|0.0013321
05:13:10|0.0013314
05:13:11|0.0013323
05:13:12|0.0013315
05:13:12|0.0013315
05:13:14|0.0013311
05:13:15|0.0013312
05:13:16|0.0013316
05:13:16|0.001332
05:13:18|0.001332
05:13:19|0.0013318
05:13:20|0.0013315
05:13:21|0.0013315
05:13:23|0.0013315
05:13:23|0.0013322
05:13:25|0.0013323
05:13:26|0.0013323
05:13:27|0.0013332
05:13:28|0.0013326
05:13:29|0.0013341
05:13:30|0.0013336
05:13:31|0.0013336
05:13:31|0.0013336
05:13:33|0.0013336
05:13:34|0.0013336
05:13:34|0.0013336
05:13:36|0.0013346
05:13:37|0.0013347
05:13:38|0.0013351
05:13:39|0.0013351
05:13:40|0.0013351
05:13:42|0.0013367
05:13:43|0.0013366
05:13:45|0.0013366
05:13:45|0.0013365
05:13:46|0.0013367
05:13:48|0.0013366
05:13:48|0.001336
05:13:49|0.001336
05:13:50|0.0013365
05:13:51|0.0013365
05:13:53|0.0013387
05:13:54|0.0013393
05:13:56|0.0013392
05:13:56|0.0013374
05:13:58|0.0013374
05:13:59|0.0013371
05:14:00|0.0013382
05:14:01|0.0013382
05:14:02|0.0013382
05:14:03|0.0013382
05:14:04|0.0013382
05:14:05|0.0013382
05:14:06|0.0013382
05:14:07|0.0013373
05:14:08|0.0013381
05:14:09|0.0013379
05:14:10|0.0013379
05:14:11|0.0013378
05:14:12|0.0013373
05:14:13|0.0013375
05:14:14|0.0013377
05:14:16|0.0013381
05:14:16|0.0013381
05:14:17|0.0013381
05:14:18|0.0013375
05:14:19|0.0013375
05:14:21|0.0013377
05:14:21|0.0013376
05:14:22|0.0013376
05:14:23|0.0013373
05:14:24|0.0013373
05:14:26|0.0013368
05:14:26|0.0013373
05:14:28|0.0013369
05:14:29|0.0013369
05:14:30|0.0013369
05:14:30|0.0013365
05:14:32|0.0013364
05:14:33|0.0013347
05:14:33|0.0013347
05:14:34|0.0013347
05:14:36|0.0013347
05:14:36|0.0013364
05:14:37|0.0013366
05:14:39|0.0013368
05:14:40|0.0013368
05:14:40|0.0013368
05:14:43|0.0013359
05:14:44|0.0013359
05:14:45|0.0013359
05:14:46|0.0013357
05:14:48|0.0013357
05:14:48|0.0013357
05:14:50|0.0013352
05:14:51|0.0013359
05:14:52|0.0013358
05:14:54|0.0013377
05:14:54|0.0013382
05:14:56|0.0013369
05:14:57|0.0013374
05:14:58|0.0013374
05:14:59|0.001338
05:15:00|0.001338
05:15:01|0.0013384
05:15:02|0.0013383
05:15:04|0.0013373
05:15:05|0.0013373
05:15:06|0.0013373
05:15:06|0.0013373
05:15:07|0.0013378
05:15:08|0.0013386
05:15:09|0.0013391
05:15:11|0.0013395
05:15:12|0.0013381
05:15:13|0.0013381
05:15:14|0.0013388
05:15:15|0.0013388
05:15:15|0.0013384
05:15:17|0.0013386
05:15:17|0.0013399
05:15:19|0.0013399
05:15:19|0.0013392
05:15:21|0.0013391
05:15:21|0.0013391
05:15:23|0.001338
05:15:24|0.001338
05:15:25|0.0013391
05:15:25|0.0013391
05:15:27|0.0013391
05:15:28|0.0013392
05:15:28|0.0013395
05:15:29|0.0013395
05:15:30|0.0013392
05:15:31|0.00134
05:15:33|0.00134
05:15:33|0.00134
05:15:34|0.0013398
05:15:35|0.0013398
05:15:36|0.0013398
05:15:37|0.0013398
05:15:38|0.0013398
05:15:39|0.0013398
05:15:40|0.0013403
05:15:41|0.0013414
05:15:43|0.0013414
05:15:44|0.0013414
05:15:46|0.0013437
05:15:47|0.0013437
05:15:48|0.0013433
05:15:49|0.0013437
05:15:50|0.0013445
05:15:51|0.0013445
05:15:53|0.0013447
05:15:54|0.0013449
05:15:55|0.0013449
05:15:56|0.0013449
05:15:57|0.0013449
05:15:57|0.0013449
05:15:59|0.0013449
05:16:00|0.0013451
05:16:01|0.0013455
05:16:02|0.0013458
05:16:02|0.0013463
05:16:04|0.0013459
05:16:05|0.0013469
05:16:06|0.001347
05:16:07|0.001347
05:16:08|0.0013462
05:16:09|0.0013462
05:16:10|0.0013454
05:16:11|0.0013449
05:16:12|0.0013455
05:16:13|0.0013453
05:16:15|0.0013453
05:16:16|0.0013447
05:16:16|0.0013453
05:16:18|0.0013453
05:16:19|0.0013431
05:16:20|0.0013431
05:16:21|0.0013431
05:16:22|0.0013431
05:16:23|0.0013431
05:16:24|0.0013423
05:16:25|0.0013423
05:16:26|0.0013426
05:16:26|0.0013422
05:16:28|0.0013422
05:16:29|0.0013418
05:16:30|0.0013418
05:16:31|0.0013418
05:16:32|0.0013418
05:16:33|0.0013418
05:16:34|0.0013419
05:16:35|0.0013419
05:16:36|0.0013421
05:16:37|0.0013421
05:16:38|0.0013421
05:16:39|0.0013421
05:16:40|0.0013427
05:16:41|0.0013431
05:16:42|0.0013427
05:16:43|0.0013438
05:16:44|0.0013438
05:16:45|0.0013458
05:16:46|0.001347
05:16:48|0.0013479
05:16:48|0.0013479
05:16:50|0.0013483
05:16:51|0.0013495
05:16:52|0.001349
05:16:53|0.001349
05:16:54|0.0013481
05:16:55|0.0013476
05:16:56|0.0013476
05:16:57|0.0013476
05:16:58|0.0013476
05:16:59|0.0013476
05:17:00|0.0013476
05:17:02|0.0013472
05:17:03|0.0013472
05:17:04|0.0013469
05:17:05|0.0013469
05:17:06|0.0013473
05:17:07|0.0013481
05:17:07|0.0013481
05:17:09|0.001349
05:17:09|0.001349
05:17:11|0.001349
05:17:11|0.0013506
05:17:13|0.0013498
05:17:14|0.0013498
05:17:15|0.0013495
05:17:16|0.0013495
05:17:16|0.0013503
05:17:18|0.0013501
05:17:19|0.0013504
05:17:20|0.0013499
05:17:21|0.0013499
05:17:22|0.0013499
05:17:23|0.0013499
05:17:24|0.0013501
05:17:25|0.001352
05:17:26|0.0013534
05:17:27|0.0013512
05:17:28|0.0013519
05:17:29|0.0013517
05:17:30|0.0013508
05:17:31|0.0013505
05:17:32|0.0013505
05:17:33|0.0013503
05:17:34|0.0013503
05:17:35|0.0013503
05:17:36|0.0013503
05:17:37|0.0013503
05:17:38|0.0013503
05:17:39|0.0013503
05:17:40|0.0013499
05:17:41|0.0013499
05:17:43|0.001349
05:17:44|0.0013483
05:17:46|0.0013493
05:17:47|0.0013494
05:17:48|0.0013494
05:17:49|0.0013494
05:17:50|0.0013494
05:17:51|0.0013494
05:17:52|0.0013494
05:17:54|0.00135
05:17:55|0.00135
05:17:56|0.00135
05:17:57|0.00135
05:17:57|0.00135
05:17:59|0.001349
05:18:01|0.0013503
05:18:01|0.0013508
05:18:02|0.0013508
05:18:03|0.0013499
05:18:05|0.0013499
05:18:05|0.0013499
05:18:06|0.001349
05:18:07|0.0013493
05:18:08|0.0013499
05:18:09|0.0013499
05:18:10|0.0013499
05:18:11|0.0013499
05:18:12|0.0013492
05:18:13|0.0013492
05:18:14|0.0013503
05:18:15|0.0013503
05:18:16|0.0013508
05:18:17|0.0013508
05:18:18|0.0013508
05:18:19|0.0013517
05:18:21|0.0013517
05:18:21|0.0013527
05:18:22|0.0013535
05:18:23|0.0013534
05:18:24|0.0013534
05:18:25|0.0013538
05:18:26|0.0013548
05:18:27|0.0013549
05:18:28|0.0013551
05:18:29|0.0013553
05:18:30|0.0013546
05:18:31|0.0013579
05:18:32|0.001359
05:18:34|0.0013606
05:18:35|0.0013582
05:18:36|0.0013568
05:18:37|0.0013594
05:18:39|0.001358
05:18:39|0.001358
05:18:40|0.001358
05:18:41|0.0013595
05:18:43|0.0013595
05:18:44|0.0013595
05:18:46|0.0013595
05:18:46|0.001358
05:18:49|0.001358
05:18:50|0.001359
05:18:52|0.001359
05:18:52|0.001359
05:18:54|0.001359
05:18:55|0.0013601
05:18:56|0.0013601
05:18:57|0.0013607
05:18:58|0.0013612
05:18:59|0.0013619
05:19:00|0.0013611
05:19:01|0.0013608
05:19:02|0.0013609
05:19:03|0.0013609
05:19:04|0.0013605
05:19:05|0.0013601
05:19:06|0.0013607
05:19:07|0.0013596
05:19:08|0.0013596
05:19:09|0.0013595
05:19:10|0.0013607
05:19:11|0.0013607
05:19:12|0.0013592
05:19:13|0.0013592
05:19:14|0.001359
05:19:16|0.001359
05:19:16|0.001359
05:19:17|0.00136
05:19:18|0.00136
05:19:19|0.0013611
05:19:21|0.0013611
05:19:22|0.001361
05:19:23|0.0013611
05:19:24|0.0013611
05:19:25|0.0013615
05:19:26|0.0013615
05:19:27|0.0013625
05:19:28|0.0013627
05:19:29|0.0013625
05:19:30|0.0013625
05:19:31|0.0013625
05:19:32|0.0013629
05:19:33|0.0013629
05:19:34|0.0013629
05:19:35|0.0013627
05:19:36|0.0013635
05:19:37|0.0013634
05:19:38|0.0013635
05:19:39|0.0013635
05:19:40|0.0013635
05:19:41|0.0013635
05:19:42|0.001362
05:19:43|0.001362
05:19:44|0.001362
05:19:45|0.001362
05:19:47|0.0013633
05:19:48|0.0013632
05:19:50|0.0013632
05:19:51|0.0013632
05:19:52|0.0013625
05:19:53|0.0013625
05:19:54|0.0013628
05:19:56|0.001362
05:19:57|0.001362
05:19:57|0.0013615
05:19:58|0.0013611
05:20:00|0.0013596
05:20:00|0.0013596
05:20:02|0.0013596
05:20:03|0.0013597
05:20:04|0.0013609
05:20:05|0.0013609
05:20:06|0.001361
05:20:07|0.0013627
05:20:08|0.0013627
05:20:09|0.0013616
05:20:10|0.00136
05:20:11|0.00136
05:20:12|0.0013597
05:20:13|0.0013588
05:20:14|0.0013596
05:20:15|0.001358
05:20:16|0.0013577
05:20:17|0.0013577
05:20:18|0.0013577
05:20:19|0.0013579
05:20:20|0.0013579
05:20:22|0.0013569
05:20:22|0.0013562
05:20:23|0.0013559
05:20:24|0.0013564
05:20:25|0.0013564
05:20:27|0.0013552
05:20:27|0.0013552
05:20:28|0.0013552
05:20:29|0.0013552
05:20:30|0.0013563
05:20:31|0.0013563
05:20:32|0.0013562
05:20:33|0.0013562
05:20:34|0.0013563
05:20:35|0.0013575
05:20:36|0.0013576
05:20:37|0.0013576
05:20:38|0.0013573
05:20:39|0.0013571
05:20:40|0.0013566
05:20:41|0.0013566
05:20:42|0.0013566
05:20:43|0.0013566
05:20:44|0.0013566
05:20:45|0.0013563
05:20:47|0.0013562
05:20:49|0.0013559
05:20:50|0.0013559
05:20:51|0.0013552
05:20:53|0.0013552
05:20:53|0.0013542
05:20:55|0.0013542
05:20:55|0.0013542
05:20:56|0.0013542
05:20:57|0.0013565
05:20:59|0.0013563
05:21:00|0.0013567
05:21:01|0.0013567
05:21:02|0.0013548
05:21:03|0.0013548
05:21:03|0.0013551
05:21:05|0.0013548
05:21:06|0.001354
05:21:07|0.001354
05:21:08|0.001354
05:21:08|0.001354
05:21:09|0.001354
05:21:11|0.001354
05:21:11|0.001354
05:21:12|0.001354
05:21:13|0.001354
05:21:14|0.0013541
05:21:16|0.0013539
05:21:17|0.0013536
05:21:18|0.0013535
05:21:19|0.0013538
05:21:19|0.0013535
05:21:21|0.0013535
05:21:22|0.0013541
05:21:23|0.0013545
05:21:24|0.0013545
05:21:25|0.0013545
05:21:25|0.0013545
05:21:27|0.0013545
05:21:28|0.0013523
05:21:28|0.0013523
05:21:30|0.0013523
05:21:31|0.0013527
05:21:32|0.0013527
05:21:32|0.0013527
05:21:34|0.0013526
05:21:35|0.0013526
05:21:35|0.0013526
05:21:37|0.0013525
05:21:37|0.0013525
05:21:39|0.001353
05:21:40|0.0013539
05:21:41|0.0013532
05:21:42|0.0013543
05:21:42|0.0013544
05:21:44|0.0013544
05:21:45|0.0013544
05:21:46|0.0013541
05:21:46|0.0013535
05:21:49|0.001353
05:21:49|0.001353
05:21:51|0.0013525
05:21:53|0.0013525
05:21:54|0.0013525
05:21:56|0.0013525
05:21:57|0.0013525
05:21:58|0.0013525
05:21:59|0.0013525
05:22:00|0.0013523
05:22:00|0.0013519
05:22:01|0.0013519
05:22:03|0.0013526
05:22:04|0.001353
05:22:05|0.0013535
05:22:06|0.0013539
05:22:07|0.0013539
05:22:08|0.0013539
05:22:09|0.0013541
05:22:10|0.0013534
05:22:11|0.0013534
05:22:12|0.0013534
05:22:13|0.0013534
05:22:14|0.0013531
05:22:16|0.0013529
05:22:16|0.0013521
05:22:17|0.0013523
05:22:18|0.0013523
05:22:19|0.0013523
05:22:20|0.0013518
05:22:21|0.001352
05:22:22|0.0013518
05:22:23|0.0013518
05:22:24|0.0013521
05:22:26|0.0013512
05:22:26|0.0013519
05:22:27|0.0013512
05:22:28|0.0013511
05:22:29|0.0013508
05:22:31|0.0013509
05:22:31|0.0013512
05:22:32|0.0013503
05:22:33|0.0013503
05:22:34|0.0013499
05:22:35|0.0013499
05:22:37|0.0013495
05:22:37|0.001349
05:22:38|0.001349
05:22:39|0.001349
05:22:40|0.0013499
05:22:42|0.0013499
05:22:43|0.0013499
05:22:44|0.0013498
05:22:45|0.0013498
05:22:46|0.0013498
05:22:47|0.0013495
05:22:49|0.0013495
05:22:50|0.0013495
05:22:52|0.0013495
05:22:53|0.0013495
05:22:54|0.001349
05:22:56|0.001349
05:22:57|0.0013485
05:22:58|0.0013485
05:22:59|0.0013489
05:23:00|0.0013489
05:23:01|0.0013489
05:23:02|0.0013499
05:23:03|0.0013499
05:23:04|0.001349
05:23:05|0.001349
05:23:06|0.001349
05:23:07|0.001349
05:23:08|0.001349
05:23:10|0.001349
05:23:10|0.0013485
05:23:11|0.0013482
05:23:12|0.0013478
05:23:13|0.0013477
05:23:15|0.0013477
05:23:16|0.0013469
05:23:17|0.0013469
05:23:18|0.001347
05:23:18|0.0013481
05:23:20|0.0013485
05:23:21|0.0013485
05:23:21|0.0013485
05:23:23|0.0013485
05:23:24|0.001349
05:23:25|0.001349
05:23:26|0.0013506
05:23:27|0.0013506
05:23:28|0.0013506
05:23:29|0.0013506
05:23:30|0.0013506
05:23:31|0.0013506
05:23:32|0.0013506
05:23:32|0.0013498
05:23:33|0.0013498
05:23:35|0.00135
05:23:36|0.0013498
05:23:37|0.0013498
05:23:38|0.0013498
05:23:39|0.0013498
05:23:40|0.0013498
05:23:41|0.0013498
05:23:42|0.0013498
05:23:43|0.0013497
05:23:44|0.0013498
05:23:45|0.0013498
05:23:46|0.0013498
05:23:47|0.0013499
05:23:48|0.0013508
05:23:49|0.0013508
05:23:50|0.0013508
05:23:52|0.0013508
05:23:53|0.0013512
05:23:54|0.0013512
05:23:56|0.0013513
05:23:56|0.0013513
05:23:57|0.0013515
05:23:59|0.0013515
05:24:00|0.0013508
05:24:01|0.0013503
05:24:03|0.0013508
05:24:04|0.0013508
05:24:05|0.0013516
05:24:06|0.0013516
05:24:07|0.0013516
05:24:07|0.0013497
05:24:09|0.0013506
05:24:10|0.0013506
05:24:11|0.0013506
05:24:12|0.0013508
05:24:13|0.0013512
05:24:14|0.0013512
05:24:15|0.0013512
05:24:16|0.0013517
05:24:17|0.0013517
05:24:18|0.001351
05:24:20|0.001351
05:24:21|0.0013508
05:24:22|0.0013508
05:24:23|0.0013508
05:24:24|0.0013508
05:24:25|0.0013508
05:24:25|0.0013508
05:24:27|0.0013508
05:24:28|0.0013508
05:24:29|0.0013508
05:24:30|0.0013492
05:24:31|0.0013492
05:24:32|0.0013498
05:24:33|0.0013498
05:24:34|0.0013498
05:24:35|0.0013498
05:24:36|0.0013498
05:24:36|0.0013498
05:24:38|0.0013494
05:24:39|0.0013493
05:24:40|0.001349
05:24:41|0.001349
05:24:42|0.001349
05:24:43|0.0013485
05:24:43|0.0013482
05:24:45|0.0013482
05:24:46|0.0013472
05:24:47|0.0013473
05:24:48|0.0013477
05:24:48|0.0013481
05:24:50|0.0013481
05:24:52|0.0013472
05:24:53|0.0013469
05:24:54|0.0013472
05:24:56|0.0013472
05:24:57|0.0013467
05:24:58|0.0013467
05:24:59|0.0013467
05:25:00|0.0013467
05:25:01|0.0013467
05:25:02|0.0013481
05:25:04|0.0013483
05:25:05|0.0013483
05:25:05|0.0013476
05:25:06|0.0013464
05:25:07|0.0013463
05:25:08|0.0013458
05:25:09|0.0013461
05:25:10|0.0013461
05:25:11|0.0013467
05:25:12|0.001347
05:25:13|0.001347
05:25:14|0.001347
05:25:16|0.001347
05:25:16|0.0013459
05:25:17|0.0013455
05:25:18|0.0013455
05:25:19|0.0013455
05:25:20|0.0013464
05:25:21|0.0013472
05:25:22|0.0013472
05:25:23|0.0013472
05:25:24|0.0013472
05:25:25|0.0013472
05:25:26|0.0013472
05:25:27|0.0013472
05:25:28|0.0013472
05:25:29|0.0013473
05:25:30|0.0013463
05:25:31|0.0013458
05:25:32|0.0013458
05:25:33|0.0013467
05:25:34|0.0013472
05:25:35|0.0013474
05:25:36|0.001347
05:25:37|0.001347
05:25:38|0.001347
05:25:39|0.0013463
05:25:40|0.0013463
05:25:41|0.0013463
05:25:42|0.0013463
05:25:43|0.0013463
05:25:44|0.0013463
05:25:45|0.0013463
05:25:46|0.0013463
05:25:47|0.0013463
05:25:48|0.0013463
05:25:49|0.0013463
05:25:50|0.0013463
05:25:52|0.0013458
05:25:54|0.0013457
05:25:55|0.0013453
05:25:56|0.0013451
05:25:58|0.0013447
05:25:58|0.0013445
05:26:00|0.0013444
05:26:01|0.0013444
05:26:03|0.0013451
05:26:04|0.0013451
05:26:05|0.0013458
05:26:06|0.0013453
05:26:08|0.0013472
05:26:09|0.0013472
05:26:09|0.0013463
05:26:10|0.0013477
05:26:11|0.0013489
05:26:12|0.0013491
05:26:14|0.0013495
05:26:14|0.0013492
05:26:16|0.0013492
05:26:17|0.0013477
05:26:18|0.0013477
05:26:19|0.0013476
05:26:20|0.0013485
05:26:21|0.0013488
05:26:21|0.0013485
05:26:22|0.0013473
05:26:24|0.0013467
05:26:25|0.0013467
05:26:25|0.0013465
05:26:26|0.0013465
05:26:28|0.0013473
05:26:29|0.0013476
05:26:29|0.0013477
05:26:31|0.0013479
05:26:31|0.0013481
05:26:32|0.0013481
05:26:34|0.0013485
05:26:35|0.0013484
05:26:35|0.0013483
05:26:37|0.0013483
05:26:37|0.0013483
05:26:38|0.0013488
05:26:39|0.0013488
05:26:41|0.0013488
05:26:42|0.0013494
05:26:43|0.0013494
05:26:44|0.0013494
05:26:45|0.0013494
05:26:46|0.0013492
05:26:46|0.0013482
05:26:47|0.0013482
05:26:49|0.0013481
05:26:49|0.0013472
05:26:51|0.0013472
05:26:51|0.0013472
05:26:53|0.0013472
05:26:55|0.0013479
05:26:55|0.0013479
05:26:56|0.0013473
05:26:58|0.0013475
05:27:00|0.0013475
05:27:01|0.0013464
05:27:02|0.0013458
05:27:03|0.0013449
05:27:04|0.0013449
05:27:05|0.0013445
05:27:07|0.0013439
05:27:08|0.0013443
05:27:09|0.0013447
05:27:10|0.0013449
05:27:11|0.0013449
05:27:12|0.0013458
05:27:13|0.001346
05:27:14|0.001346
05:27:15|0.0013461
05:27:16|0.0013461
05:27:17|0.0013467
05:27:18|0.0013467
05:27:19|0.0013467
05:27:20|0.0013467
05:27:21|0.0013467
05:27:22|0.0013458
05:27:23|0.0013456
05:27:24|0.001346
05:27:25|0.001346
05:27:26|0.0013449
05:27:27|0.0013449
05:27:28|0.0013454
05:27:29|0.0013454
05:27:31|0.0013454
05:27:31|0.0013458
05:27:32|0.0013458
05:27:33|0.0013464
05:27:34|0.0013464
05:27:35|0.0013465
05:27:36|0.0013465
05:27:37|0.001346
05:27:38|0.0013463
05:27:39|0.0013463
05:27:40|0.0013463
05:27:42|0.0013463
05:27:42|0.0013463
05:27:43|0.0013463
05:27:45|0.0013463
05:27:46|0.0013463
05:27:48|0.0013463
05:27:48|0.0013463
05:27:49|0.0013463
05:27:50|0.0013464
05:27:51|0.0013464
05:27:52|0.0013464
05:27:54|0.0013464
05:27:56|0.0013464
05:27:56|0.0013464
05:27:57|0.0013464
05:27:58|0.0013464
05:28:00|0.0013464
05:28:01|0.0013467
05:28:02|0.0013468
05:28:03|0.0013466
05:28:05|0.0013458
05:28:05|0.0013458
05:28:06|0.0013458
05:28:08|0.001346
05:28:09|0.001346
05:28:10|0.001346
05:28:11|0.001346
05:28:12|0.001346
05:28:13|0.0013458
05:28:14|0.0013446
05:28:16|0.001346
05:28:17|0.001346
05:28:18|0.0013449
05:28:19|0.0013449
05:28:21|0.0013458
05:28:22|0.001346
05:28:23|0.0013458
05:28:24|0.0013458
05:28:25|0.0013458
05:28:26|0.0013459
05:28:27|0.0013459
05:28:28|0.0013459
05:28:29|0.0013459
05:28:30|0.0013459
05:28:31|0.0013459
05:28:32|0.0013449
05:28:33|0.0013437
05:28:34|0.0013436
05:28:35|0.0013429
05:28:36|0.0013429
05:28:37|0.0013429
05:28:38|0.0013435
05:28:39|0.0013435
05:28:40|0.0013435
05:28:41|0.0013429
05:28:42|0.0013429
05:28:43|0.0013429
05:28:44|0.0013429
05:28:45|0.0013429
05:28:46|0.0013429
05:28:47|0.0013429
05:28:48|0.0013429
05:28:49|0.0013429
05:28:50|0.0013418
05:28:51|0.0013418
05:28:52|0.0013418
05:28:53|0.0013418
05:28:54|0.0013422
05:28:56|0.0013422
05:28:56|0.0013422
05:28:57|0.0013422
05:28:58|0.0013422
05:29:00|0.0013422
05:29:01|0.0013422
05:29:03|0.0013427
05:29:04|0.0013427
05:29:04|0.0013427
05:29:06|0.0013413
05:29:07|0.0013413
05:29:08|0.0013403
05:29:09|0.0013403
05:29:10|0.0013403
05:29:11|0.00134
05:29:12|0.0013395
05:29:13|0.0013392
05:29:14|0.0013395
05:29:15|0.0013389
05:29:16|0.0013389
05:29:17|0.0013384
05:29:18|0.0013384
05:29:19|0.0013394
05:29:20|0.0013395
05:29:21|0.0013395
05:29:22|0.0013395
05:29:23|0.0013386
05:29:24|0.0013395
05:29:25|0.0013395
05:29:26|0.0013398
05:29:27|0.0013391
05:29:28|0.0013387
05:29:29|0.0013392
05:29:30|0.0013394
05:29:31|0.00134
05:29:32|0.00134
05:29:33|0.0013407
05:29:34|0.0013407
05:29:35|0.0013407
05:29:36|0.0013407
05:29:37|0.0013407
05:29:38|0.0013405
05:29:39|0.0013405
05:29:40|0.0013405
05:29:41|0.0013405
05:29:43|0.0013405
05:29:43|0.0013405
05:29:44|0.0013396
05:29:45|0.0013395
05:29:46|0.0013404
05:29:48|0.0013404
05:29:48|0.0013404
05:29:50|0.0013413
05:29:50|0.0013413
05:29:51|0.0013413
05:29:52|0.0013413
05:29:54|0.0013413
05:29:54|0.0013418
05:29:56|0.0013418
05:29:57|0.0013418
05:29:59|0.0013415
05:30:00|0.0013415
05:30:01|0.0013415
05:30:03|0.0013405
05:30:04|0.0013418
05:30:05|0.0013408
05:30:06|0.0013408
05:30:07|0.0013409
05:30:08|0.0013431
05:30:09|0.0013431
05:30:11|0.0013431
05:30:12|0.0013436
05:30:13|0.0013436
05:30:14|0.0013436
05:30:15|0.0013432
05:30:16|0.0013432
05:30:17|0.0013444
05:30:18|0.0013444
05:30:19|0.0013444
05:30:20|0.0013444
05:30:21|0.001343
05:30:22|0.001343
05:30:23|0.0013432
05:30:24|0.0013432
05:30:25|0.0013436
05:30:26|0.0013421
05:30:27|0.0013421
05:30:28|0.0013421
05:30:29|0.0013431
05:30:30|0.0013433
05:30:31|0.0013433
05:30:32|0.0013433
05:30:33|0.0013433
05:30:34|0.0013436
05:30:35|0.0013436
05:30:36|0.0013436
05:30:37|0.0013418
05:30:38|0.0013418
05:30:39|0.0013419
05:30:40|0.0013418
05:30:41|0.0013409
05:30:43|0.0013409
05:30:43|0.0013415
05:30:44|0.0013418
05:30:45|0.0013418
05:30:46|0.0013416
05:30:47|0.0013404
05:30:48|0.001341
05:30:49|0.001341
05:30:50|0.001341
05:30:51|0.0013414
05:30:52|0.0013412
05:30:53|0.0013412
05:30:54|0.0013408
05:30:55|0.0013408
05:30:56|0.0013408
05:30:57|0.0013408
05:30:59|0.0013411
05:31:01|0.0013395
05:31:02|0.0013404
05:31:03|0.0013401
05:31:05|0.0013401
05:31:05|0.00134
05:31:07|0.00134
05:31:07|0.00134
05:31:09|0.0013409
05:31:10|0.0013409
05:31:11|0.0013409
05:31:12|0.0013409
05:31:13|0.0013409
05:31:14|0.0013402
05:31:16|0.0013402
05:31:16|0.00134
05:31:17|0.0013395
05:31:18|0.0013395
05:31:19|0.0013402
05:31:20|0.0013402
05:31:21|0.0013404
05:31:22|0.0013404
05:31:23|0.0013406
05:31:24|0.0013406
05:31:26|0.0013391
05:31:26|0.0013389
05:31:28|0.001338
05:31:29|0.0013388
05:31:30|0.0013388
05:31:31|0.001338
05:31:32|0.0013404
05:31:33|0.0013395
05:31:34|0.0013391
05:31:35|0.0013391
05:31:36|0.0013391
05:31:37|0.0013391
05:31:38|0.0013389
05:31:39|0.0013386
05:31:40|0.0013386
05:31:41|0.0013384
05:31:42|0.0013377
05:31:43|0.0013386
05:31:45|0.0013386
05:31:46|0.0013386
05:31:47|0.0013386
05:31:48|0.0013377
05:31:48|0.0013373
05:31:50|0.0013372
05:31:51|0.0013376
05:31:52|0.0013376
05:31:53|0.0013376
05:31:54|0.0013382
05:31:55|0.0013382
05:31:56|0.0013386
05:31:57|0.0013386
05:31:59|0.0013388
05:32:00|0.0013388
05:32:01|0.0013388
05:32:02|0.0013391
05:32:03|0.0013391
05:32:04|0.0013391
05:32:05|0.0013392
05:32:07|0.0013392
05:32:08|0.0013392
05:32:09|0.0013395
05:32:10|0.0013395
05:32:12|0.0013395
05:32:14|0.0013394
05:32:14|0.0013394
05:32:15|0.0013394
05:32:16|0.0013394
05:32:17|0.0013394
05:32:18|0.0013394
05:32:19|0.0013389
05:32:20|0.0013389
05:32:22|0.0013389
05:32:22|0.0013398
05:32:24|0.0013397
05:32:25|0.0013386
05:32:26|0.0013395
05:32:27|0.0013391
05:32:28|0.0013391
05:32:29|0.0013391
05:32:30|0.0013391
05:32:31|0.0013391
05:32:32|0.0013391
05:32:33|0.0013399
05:32:34|0.0013399
05:32:35|0.0013404
05:32:36|0.0013404
05:32:37|0.0013409
05:32:38|0.0013408
05:32:39|0.0013406
05:32:40|0.0013406
05:32:41|0.00134
05:32:42|0.0013404
05:32:43|0.0013404
05:32:44|0.0013404
05:32:45|0.0013404
05:32:46|0.0013409
05:32:47|0.0013409
05:32:48|0.0013417
05:32:49|0.0013418
05:32:50|0.0013418
05:32:51|0.0013425
05:32:52|0.0013425
05:32:53|0.0013425
05:32:54|0.0013425
05:32:55|0.0013425
05:32:56|0.0013425
05:32:57|0.0013425
05:32:58|0.0013425
05:33:00|0.0013421
05:33:01|0.0013408
05:33:03|0.0013418
05:33:04|0.0013425
05:33:06|0.0013431
05:33:06|0.0013441
05:33:08|0.0013446
05:33:09|0.0013446
05:33:10|0.0013446
05:33:10|0.0013447
05:33:12|0.0013447
05:33:12|0.0013449
05:33:14|0.0013449
05:33:15|0.0013449
05:33:16|0.0013449
05:33:17|0.0013449
05:33:18|0.0013449
05:33:19|0.001344
05:33:20|0.0013436
05:33:21|0.0013436
05:33:22|0.0013436
05:33:23|0.0013436
05:33:24|0.0013436
05:33:25|0.0013436
05:33:26|0.0013436
05:33:27|0.0013436
05:33:28|0.0013449
05:33:29|0.0013449
05:33:30|0.0013451
05:33:32|0.0013451
05:33:32|0.0013451
05:33:33|0.0013453
05:33:34|0.0013453
05:33:35|0.0013453
05:33:36|0.0013453
05:33:37|0.0013453
05:33:38|0.0013453
05:33:39|0.0013453
05:33:40|0.0013443
05:33:41|0.0013432
05:33:43|0.0013432
05:33:43|0.0013431
05:33:44|0.0013431
05:33:45|0.0013431
05:33:46|0.0013431
05:33:48|0.0013431
05:33:49|0.0013431
05:33:49|0.0013448
05:33:51|0.0013435
05:33:52|0.0013435
05:33:52|0.0013448
05:33:54|0.0013451
05:33:54|0.0013451
05:33:55|0.0013449
05:33:56|0.0013449
05:33:57|0.0013449
05:33:59|0.0013449
05:34:00|0.0013449
05:34:02|0.0013449
05:34:03|0.001344
05:34:04|0.001344
05:34:05|0.001344
05:34:06|0.0013436
05:34:07|0.0013436
05:34:08|0.0013433
05:34:10|0.0013433
05:34:11|0.0013425
05:34:12|0.0013425
05:34:14|0.0013425
05:34:15|0.0013425
05:34:16|0.0013422
05:34:17|0.0013422
05:34:18|0.0013422
05:34:19|0.0013413
05:34:21|0.0013412
05:34:22|0.0013412
05:34:22|0.0013413
05:34:24|0.0013404
05:34:25|0.0013404
05:34:26|0.0013404
05:34:26|0.0013401
05:34:27|0.0013404
05:34:29|0.0013404
05:34:29|0.0013404
05:34:31|0.0013402
05:34:32|0.0013402
05:34:32|0.0013402
05:34:34|0.0013402
05:34:35|0.0013402
05:34:36|0.0013399
05:34:37|0.001339
05:34:37|0.001339
05:34:39|0.001339
05:34:41|0.001339
05:34:41|0.001339
05:34:43|0.001339
05:34:43|0.0013389
05:34:44|0.0013389
05:34:46|0.0013389
05:34:47|0.0013387
05:34:49|0.0013385
05:34:50|0.0013385
05:34:50|0.0013385
05:34:51|0.0013383
05:34:52|0.0013383
05:34:54|0.0013383
05:34:55|0.0013383
05:34:56|0.0013383
05:34:57|0.0013383
05:34:58|0.0013383
05:34:59|0.0013383
05:35:00|0.0013383
05:35:02|0.0013383
05:35:03|0.0013386
05:35:04|0.0013387
05:35:05|0.0013387
05:35:07|0.0013387
05:35:08|0.0013387
05:35:09|0.0013387
05:35:10|0.0013386
05:35:11|0.0013386
05:35:12|0.0013386
05:35:12|0.0013386
05:35:14|0.0013386
05:35:15|0.0013386
05:35:16|0.0013386
05:35:16|0.0013386
05:35:18|0.0013386
05:35:18|0.0013386
05:35:20|0.0013386
05:35:21|0.0013377
05:35:22|0.0013382
05:35:23|0.0013382
05:35:24|0.0013382
05:35:25|0.0013382
05:35:26|0.0013382
05:35:27|0.0013379
05:35:28|0.0013379
05:35:29|0.0013379
05:35:30|0.0013379
05:35:31|0.0013379
05:35:32|0.0013379
05:35:33|0.0013379
05:35:34|0.0013379
05:35:35|0.0013379
05:35:36|0.0013373
05:35:37|0.0013373
05:35:38|0.0013373
05:35:39|0.001337
05:35:40|0.001337
05:35:41|0.001337
05:35:42|0.0013371
05:35:43|0.0013373
05:35:44|0.0013373
05:35:45|0.0013373
05:35:46|0.0013373
05:35:47|0.0013371
05:35:48|0.0013371
05:35:49|0.0013365
05:35:50|0.0013365
05:35:51|0.0013365
05:35:52|0.0013365
05:35:53|0.0013369
05:35:54|0.0013374
05:35:55|0.0013374
05:35:56|0.0013377
05:35:57|0.0013377
05:35:58|0.0013375
05:35:59|0.0013382
05:36:00|0.0013386
05:36:02|0.0013391
05:36:03|0.0013387
05:36:05|0.0013387
05:36:05|0.0013387
05:36:07|0.0013384
05:36:09|0.0013382
05:36:10|0.0013368
05:36:10|0.0013364
05:36:12|0.0013375
05:36:13|0.0013375
05:36:13|0.0013375
05:36:15|0.0013375
05:36:16|0.0013365
05:36:17|0.001337
05:36:18|0.0013375
05:36:18|0.0013375
05:36:20|0.0013376
05:36:21|0.0013376
05:36:22|0.0013379
05:36:23|0.0013379
05:36:24|0.0013379
05:36:25|0.0013379
05:36:26|0.0013379
05:36:27|0.0013379
05:36:28|0.0013379
05:36:28|0.0013374
05:36:29|0.0013374
05:36:31|0.0013374
05:36:32|0.0013374
05:36:33|0.0013374
05:36:34|0.0013374
05:36:35|0.0013373
05:36:36|0.0013368
05:36:37|0.0013368
05:36:38|0.0013364
05:36:39|0.0013361
05:36:40|0.0013361
05:36:41|0.0013372
05:36:42|0.0013372
05:36:43|0.0013372
05:36:44|0.0013372
05:36:45|0.0013373
05:36:45|0.0013377
05:36:47|0.0013377
05:36:48|0.0013377
05:36:49|0.0013377
05:36:50|0.0013377
05:36:51|0.0013382
05:36:52|0.0013382
05:36:53|0.0013382
05:36:54|0.0013382
05:36:55|0.0013367
05:36:56|0.0013366
05:36:57|0.0013372
05:36:58|0.0013372
05:36:59|0.0013369
05:37:00|0.0013369
05:37:01|0.0013369
05:37:03|0.0013369
05:37:05|0.0013376
05:37:05|0.0013376
05:37:06|0.0013376
05:37:08|0.0013376
05:37:09|0.0013376
05:37:10|0.0013376
05:37:12|0.0013368
05:37:12|0.0013368
05:37:13|0.0013368
05:37:14|0.0013368
05:37:16|0.0013368
05:37:17|0.0013368
05:37:18|0.0013368
05:37:19|0.0013366
05:37:21|0.0013366
05:37:21|0.0013366
05:37:23|0.0013364
05:37:24|0.0013359
05:37:25|0.0013357
05:37:26|0.0013355
05:37:27|0.0013347
05:37:29|0.0013353
05:37:29|0.0013353
05:37:30|0.0013353
05:37:31|0.0013353
05:37:32|0.0013353
05:37:33|0.001336
05:37:34|0.001336
05:37:35|0.001336
05:37:36|0.001336
05:37:38|0.001336
05:37:39|0.001336
05:37:40|0.001336
05:37:40|0.001336
05:37:42|0.001336
05:37:42|0.001336
05:37:44|0.0013351
05:37:45|0.0013353
05:37:45|0.0013353
05:37:47|0.0013353
05:37:48|0.0013353
05:37:48|0.001336
05:37:50|0.001336
05:37:50|0.001336
05:37:52|0.001336
05:37:52|0.001336
05:37:53|0.0013351
05:37:54|0.001335
05:37:56|0.0013346
05:37:56|0.0013346
05:37:57|0.0013346
05:37:58|0.0013346
05:38:00|0.0013346
05:38:01|0.0013358
05:38:02|0.0013357
05:38:04|0.0013349
05:38:05|0.0013349
05:38:07|0.0013349
05:38:07|0.0013349
05:38:08|0.0013349
05:38:10|0.0013344
05:38:11|0.0013341
05:38:12|0.0013337
05:38:13|0.0013334
05:38:14|0.0013335
05:38:15|0.0013335
05:38:16|0.0013332
05:38:17|0.0013332
05:38:18|0.0013346
05:38:19|0.0013346
05:38:20|0.0013346
05:38:21|0.0013346
05:38:22|0.0013337
05:38:24|0.0013337
05:38:24|0.0013337
05:38:26|0.0013337
05:38:27|0.0013337
05:38:28|0.0013332
05:38:29|0.0013332
05:38:30|0.0013332
05:38:30|0.0013324
05:38:32|0.0013318
05:38:32|0.0013318
05:38:34|0.001332
05:38:35|0.001332
05:38:36|0.0013306
05:38:37|0.0013306
05:38:38|0.0013327
05:38:39|0.0013327
05:38:40|0.0013327
05:38:41|0.0013319
05:38:42|0.0013319
05:38:43|0.0013319
05:38:45|0.0013314
05:38:46|0.0013314
05:38:46|0.001331
05:38:48|0.0013311
05:38:49|0.0013311
05:38:50|0.0013308
05:38:51|0.0013305
05:38:51|0.0013303
05:38:53|0.0013302
05:38:53|0.0013302
05:38:55|0.0013302
05:38:56|0.0013304
05:38:57|0.0013305
05:38:58|0.0013314
05:39:00|0.0013323
05:39:00|0.0013323
05:39:01|0.0013328
05:39:02|0.0013328
05:39:04|0.0013335
05:39:06|0.0013337
05:39:06|0.0013337
05:39:08|0.0013337
05:39:09|0.0013319
05:39:10|0.0013319
05:39:11|0.0013319
05:39:12|0.0013305
05:39:13|0.001331
05:39:14|0.0013311
05:39:14|0.0013313
05:39:16|0.0013313
05:39:17|0.0013321
05:39:18|0.0013328
05:39:18|0.0013328
05:39:20|0.0013328
05:39:23|0.0013328
05:39:24|0.001332
05:39:25|0.001332
05:39:26|0.001332
05:39:27|0.0013321
05:39:28|0.0013326
05:39:29|0.0013331
05:39:30|0.0013332
05:39:31|0.0013332
05:39:32|0.0013337
05:39:34|0.0013341
05:39:35|0.0013341
05:39:36|0.0013341
05:39:36|0.0013341
05:39:37|0.0013337
05:39:39|0.0013337
05:39:40|0.0013337
05:39:41|0.0013337
05:39:42|0.0013337
05:39:42|0.0013337
05:39:43|0.0013337
05:39:44|0.0013334
05:39:46|0.0013334
05:39:47|0.0013334
05:39:47|0.0013334
05:39:49|0.0013335
05:39:50|0.0013331
05:39:50|0.0013331
05:39:52|0.0013331
05:39:52|0.0013336
05:39:53|0.0013323
05:39:55|0.00133
05:39:55|0.0013313
05:39:56|0.0013323
05:39:58|0.0013322
05:39:58|0.0013322
05:40:00|0.0013321
05:40:01|0.0013321
05:40:02|0.0013323
05:40:03|0.0013332
05:40:04|0.0013332
05:40:06|0.0013334
05:40:07|0.0013337
05:40:09|0.0013351
05:40:10|0.001336
05:40:11|0.0013342
05:40:12|0.0013341
05:40:13|0.0013341
05:40:15|0.0013334
05:40:16|0.0013332
05:40:17|0.0013332
05:40:19|0.0013324
05:40:20|0.0013324
05:40:20|0.0013324
05:40:21|0.0013324
05:40:23|0.0013324
05:40:23|0.0013323
05:40:24|0.0013315
05:40:25|0.0013309
05:40:26|0.0013309
05:40:27|0.0013297
05:40:29|0.0013297
05:40:29|0.0013294
05:40:30|0.0013301
05:40:32|0.0013302
05:40:33|0.0013307
05:40:33|0.0013308
05:40:35|0.001331
05:40:36|0.0013314
05:40:37|0.0013314
05:40:38|0.0013314
05:40:38|0.0013314
05:40:39|0.0013308
05:40:41|0.0013308
05:40:42|0.001331
05:40:42|0.001331
05:40:43|0.0013297
05:40:45|0.0013292
05:40:46|0.0013289
05:40:46|0.0013282
05:40:48|0.0013269
05:40:49|0.0013269
05:40:50|0.001327
05:40:50|0.0013268
05:40:51|0.0013267
05:40:52|0.0013273
05:40:53|0.0013273
05:40:55|0.0013273
05:40:55|0.0013277
05:40:56|0.0013278
05:40:57|0.0013283
05:40:59|0.0013283
05:40:59|0.0013287
05:41:01|0.0013287
05:41:02|0.0013287
05:41:03|0.0013287
05:41:04|0.0013287
05:41:05|0.0013287
05:41:05|0.0013287
05:41:07|0.0013287
05:41:08|0.0013292
05:41:09|0.0013292
05:41:11|0.0013292
05:41:12|0.0013292
05:41:13|0.0013278
05:41:14|0.0013279
05:41:16|0.0013287
05:41:16|0.0013296
05:41:18|0.0013296
05:41:19|0.0013293
05:41:20|0.0013301
05:41:21|0.0013301
05:41:22|0.0013301
05:41:24|0.0013302
05:41:24|0.0013309
05:41:25|0.0013319
05:41:26|0.0013319
05:41:27|0.0013319
05:41:28|0.0013319
05:41:29|0.0013319
05:41:30|0.0013319
05:41:32|0.0013305
05:41:33|0.0013305
05:41:34|0.0013292
05:41:35|0.0013292
05:41:36|0.0013314
05:41:37|0.0013319
05:41:38|0.0013321
05:41:38|0.0013308
05:41:40|0.0013308
05:41:42|0.0013316
05:41:42|0.0013323
05:41:43|0.0013323
05:41:44|0.0013339
05:41:46|0.0013334
05:41:46|0.0013341
05:41:47|0.0013345
05:41:48|0.0013345
05:41:51|0.0013346
05:41:51|0.0013344
05:41:52|0.0013346
05:41:53|0.0013341
05:41:54|0.0013341
05:41:56|0.0013341
05:41:56|0.0013337
05:41:58|0.0013332
05:41:58|0.001333
05:42:00|0.001333
05:42:01|0.001333
05:42:01|0.001333
05:42:03|0.001333
05:42:03|0.001333
05:42:05|0.001333
05:42:05|0.001333
05:42:06|0.001333
05:42:08|0.0013333
05:42:09|0.0013333
05:42:11|0.0013333
05:42:12|0.0013333
05:42:13|0.0013341
05:42:14|0.0013341
05:42:16|0.0013334
05:42:17|0.0013332
05:42:18|0.0013332
05:42:20|0.0013332
05:42:21|0.0013332
05:42:22|0.0013332
05:42:23|0.0013332
05:42:24|0.0013341
05:42:24|0.0013341
05:42:26|0.0013347
05:42:26|0.0013347
05:42:28|0.0013347
05:42:28|0.0013347
05:42:30|0.0013337
05:42:31|0.0013334
05:42:32|0.0013323
05:42:33|0.0013323
05:42:34|0.0013328
05:42:35|0.0013328
05:42:36|0.0013328
05:42:37|0.0013328
05:42:38|0.0013328
05:42:39|0.0013326
05:42:40|0.0013326
05:42:41|0.0013319
05:42:42|0.001331
05:42:44|0.0013305
05:42:44|0.0013305
05:42:45|0.0013305
05:42:46|0.0013308
05:42:47|0.0013308
05:42:48|0.0013305
05:42:49|0.0013305
05:42:50|0.0013303
05:42:51|0.0013303
05:42:52|0.0013303
05:42:53|0.0013301
05:42:54|0.0013292
05:42:55|0.001329
05:42:56|0.001329
05:42:57|0.0013291
05:42:58|0.0013299
05:42:59|0.0013299
05:43:01|0.0013292
05:43:01|0.0013291
05:43:02|0.0013293
05:43:03|0.0013293
05:43:04|0.0013293
05:43:05|0.0013293
05:43:06|0.0013285
05:43:07|0.0013285
05:43:09|0.0013275
05:43:11|0.0013274
05:43:12|0.0013274
05:43:14|0.0013269
05:43:15|0.0013259
05:43:16|0.0013264
05:43:18|0.0013267
05:43:18|0.0013256
05:43:20|0.0013247
05:43:20|0.0013246
05:43:22|0.0013242
05:43:23|0.0013243
05:43:24|0.0013247
05:43:25|0.0013241
05:43:25|0.001324
05:43:26|0.0013251
05:43:28|0.0013251
05:43:29|0.0013256
05:43:30|0.0013262
05:43:31|0.0013276
05:43:31|0.0013265
05:43:33|0.0013272
05:43:34|0.0013272
05:43:35|0.0013277
05:43:36|0.0013278
05:43:38|0.0013287
05:43:39|0.0013287
05:43:40|0.001328
05:43:41|0.0013274
05:43:42|0.0013274
05:43:42|0.0013273
05:43:44|0.0013273
05:43:44|0.0013273
05:43:46|0.0013273
05:43:47|0.001328
05:43:48|0.0013274
05:43:49|0.0013274
05:43:50|0.0013274
05:43:51|0.0013283
05:43:51|0.0013271
05:43:53|0.0013271
05:43:54|0.0013271
05:43:55|0.0013271
05:43:55|0.0013274
05:43:57|0.0013273
05:43:58|0.0013273
05:43:59|0.0013274
05:44:00|0.0013274
05:44:00|0.001327
05:44:01|0.0013269
05:44:03|0.0013276
05:44:04|0.0013278
05:44:05|0.0013278
05:44:06|0.0013276
05:44:07|0.0013269
05:44:08|0.0013261
05:44:10|0.001326
05:44:10|0.0013261
05:44:12|0.0013266
05:44:14|0.0013268
05:44:15|0.0013268
05:44:16|0.0013262
05:44:17|0.0013262
05:44:18|0.0013256
05:44:19|0.0013256
05:44:20|0.0013256
05:44:22|0.0013252
05:44:23|0.0013255
05:44:24|0.0013248
05:44:25|0.0013247
05:44:26|0.0013247
05:44:27|0.0013251
05:44:28|0.0013252
05:44:29|0.0013252
05:44:30|0.0013252
05:44:31|0.0013252
05:44:32|0.0013248
05:44:33|0.0013249
05:44:34|0.001325
05:44:35|0.001325
05:44:36|0.001325
05:44:37|0.001325
05:44:39|0.001325
05:44:41|0.0013252
05:44:41|0.0013252
05:44:42|0.0013252
05:44:43|0.0013252
05:44:44|0.0013252
05:44:45|0.0013255
05:44:46|0.0013255
05:44:47|0.0013255
05:44:48|0.0013255
05:44:50|0.0013255
05:44:50|0.0013268
05:44:51|0.0013269
05:44:52|0.0013274
05:44:53|0.0013274
05:44:55|0.0013273
05:44:55|0.0013266
05:44:56|0.0013266
05:44:57|0.0013265
05:44:58|0.0013251
05:44:59|0.0013251
05:45:00|0.0013251
05:45:01|0.0013251
05:45:02|0.0013251
05:45:03|0.0013251
05:45:04|0.0013256
05:45:06|0.0013238
05:45:07|0.0013235
05:45:08|0.0013235
05:45:09|0.0013235
05:45:11|0.0013245
05:45:13|0.0013239
05:45:14|0.0013251
05:45:15|0.0013251
05:45:16|0.0013251
05:45:18|0.0013247
05:45:19|0.0013235
05:45:21|0.0013229
05:45:21|0.0013228
05:45:22|0.0013228
05:45:24|0.0013225
05:45:25|0.0013221
05:45:26|0.0013221
05:45:27|0.0013219
05:45:28|0.0013219
05:45:28|0.0013224
05:45:29|0.0013224
05:45:30|0.0013229
05:45:31|0.001322
05:45:33|0.001322
05:45:34|0.0013224
05:45:34|0.0013211
05:45:36|0.001321
05:45:37|0.0013207
05:45:38|0.0013203
05:45:39|0.0013203
05:45:40|0.0013217
05:45:41|0.001322
05:45:42|0.001322
05:45:43|0.0013218
05:45:44|0.0013218
05:45:45|0.0013215
05:45:46|0.0013207
05:45:48|0.0013211
05:45:48|0.001321
05:45:49|0.0013212
05:45:50|0.0013212
05:45:51|0.0013212
05:45:52|0.0013206
05:45:54|0.0013203
05:45:55|0.00132
05:45:55|0.0013201
05:45:56|0.0013211
05:45:58|0.0013218
05:45:59|0.0013212
05:46:00|0.0013213
05:46:01|0.0013204
05:46:01|0.0013204
05:46:02|0.0013202
05:46:04|0.0013199
05:46:05|0.0013199
05:46:06|0.001321
05:46:07|0.001321
05:46:08|0.0013208
05:46:09|0.0013211
05:46:10|0.0013211
05:46:12|0.0013211
05:46:13|0.0013211
05:46:14|0.0013196
05:46:16|0.0013193
05:46:17|0.0013191
05:46:18|0.0013192
05:46:20|0.0013202
05:46:21|0.00132
05:46:21|0.001323
05:46:23|0.0013236
05:46:24|0.0013226
05:46:25|0.0013226
05:46:26|0.001322
05:46:26|0.001322
05:46:28|0.001322
05:46:29|0.001322
05:46:29|0.0013225
05:46:31|0.0013233
05:46:32|0.0013239
05:46:33|0.0013239
05:46:34|0.0013234
05:46:35|0.0013234
05:46:36|0.0013231
05:46:37|0.0013232
05:46:38|0.0013215
05:46:39|0.0013217
05:46:39|0.0013222
05:46:40|0.0013221
05:46:42|0.0013214
05:46:43|0.0013214
05:46:44|0.0013214
05:46:45|0.0013224
05:46:46|0.0013233
05:46:47|0.001324
05:46:47|0.0013243
05:46:49|0.0013238
05:46:50|0.0013229
05:46:51|0.0013234
05:46:51|0.0013234
05:46:53|0.0013232
05:46:54|0.0013225
05:46:55|0.0013225
05:46:56|0.0013224
05:46:56|0.0013224
05:46:58|0.0013243
05:46:59|0.0013238
05:47:00|0.0013238
05:47:01|0.0013238
05:47:02|0.0013224
05:47:03|0.0013224
05:47:04|0.0013224
05:47:05|0.0013225
05:47:06|0.0013225
05:47:07|0.0013226
05:47:08|0.0013226
05:47:09|0.0013226
05:47:10|0.0013226
05:47:11|0.0013238
05:47:13|0.0013238
05:47:14|0.0013239
05:47:15|0.001324
05:47:16|0.001324
05:47:17|0.001324
05:47:18|0.0013237
05:47:20|0.0013225
05:47:21|0.0013225
05:47:23|0.0013225
05:47:23|0.0013225
05:47:25|0.0013227
05:47:26|0.0013227
05:47:27|0.0013229
05:47:29|0.0013229
05:47:30|0.0013229
05:47:31|0.0013229
05:47:31|0.0013229
05:47:33|0.0013227
05:47:34|0.0013227
05:47:35|0.0013227
05:47:36|0.0013227
05:47:37|0.0013238
05:47:38|0.0013238
05:47:39|0.0013238
05:47:40|0.0013238
05:47:40|0.0013238
05:47:42|0.001323
05:47:43|0.0013229
05:47:45|0.0013229
05:47:45|0.0013224
05:47:46|0.0013224
05:47:48|0.0013223
05:47:49|0.0013223
05:47:50|0.001322
05:47:51|0.001322
05:47:52|0.001322
05:47:53|0.001322
05:47:54|0.0013215
05:47:55|0.0013215
05:47:56|0.0013199
05:47:57|0.0013199
05:47:58|0.0013192
05:47:59|0.0013192
05:48:00|0.0013189
05:48:01|0.0013189
05:48:02|0.0013189
05:48:03|0.0013188
05:48:04|0.0013184
05:48:05|0.0013184
05:48:06|0.0013175
05:48:07|0.0013175
05:48:08|0.0013184
05:48:09|0.0013183
05:48:11|0.0013188
05:48:12|0.0013202
05:48:14|0.0013197
05:48:14|0.0013197
05:48:16|0.0013197
05:48:17|0.0013206
05:48:18|0.0013206
05:48:19|0.0013206
05:48:20|0.0013206
05:48:21|0.0013206
05:48:23|0.0013211
05:48:24|0.0013211
05:48:24|0.0013211
05:48:26|0.0013215
05:48:27|0.0013217
05:48:28|0.0013217
05:48:29|0.0013217
05:48:30|0.0013217
05:48:32|0.0013217
05:48:32|0.0013217
05:48:33|0.0013217
05:48:34|0.0013217
05:48:35|0.0013217
05:48:36|0.0013198
05:48:38|0.0013211
05:48:38|0.0013215
05:48:39|0.0013215
05:48:40|0.0013199
05:48:41|0.0013199
05:48:43|0.0013199
05:48:43|0.0013205
05:48:44|0.0013186
05:48:45|0.0013186
05:48:46|0.0013186
05:48:48|0.0013186
05:48:49|0.0013191
05:48:49|0.0013191
05:48:50|0.0013191
05:48:51|0.0013184
05:48:53|0.0013175
05:48:54|0.0013175
05:48:55|0.0013175
05:48:56|0.001317
05:48:57|0.0013175
05:48:57|0.0013175
05:49:02|0.0013175
05:49:03|0.001319
05:49:04|0.001319
05:49:05|0.0013184
05:49:06|0.0013183
05:49:07|0.0013183
05:49:08|0.0013193
05:49:09|0.0013193
05:49:09|0.0013193
05:49:11|0.0013193
05:49:13|0.0013193
05:49:13|0.0013179
05:49:15|0.0013179
05:49:15|0.0013186
05:49:17|0.0013186
05:49:19|0.0013176
05:49:20|0.0013176
05:49:21|0.0013176
05:49:23|0.0013176
05:49:23|0.0013176
05:49:25|0.0013176
05:49:26|0.0013176
05:49:27|0.0013176
05:49:28|0.001317
05:49:30|0.0013169
05:49:30|0.0013167
05:49:31|0.0013167
05:49:32|0.0013166
05:49:34|0.0013157
05:49:35|0.0013158
05:49:36|0.0013158
05:49:37|0.0013158
05:49:38|0.0013158
05:49:38|0.0013167
05:49:40|0.0013175
05:49:41|0.0013177
05:49:42|0.0013177
05:49:43|0.0013165
05:49:44|0.0013181
05:49:45|0.0013188
05:49:46|0.001319
05:49:47|0.0013181
05:49:48|0.0013185
05:49:48|0.0013185
05:49:50|0.0013183
05:49:51|0.001318
05:49:52|0.0013183
05:49:53|0.0013183
05:49:54|0.0013186
05:49:55|0.0013167
05:49:56|0.0013172
05:49:57|0.0013172
05:49:58|0.0013172
05:49:59|0.0013172
05:50:00|0.0013172
05:50:01|0.0013166
05:50:02|0.0013166
05:50:03|0.0013166
05:50:04|0.0013173
05:50:05|0.0013172
05:50:06|0.0013175
05:50:07|0.0013179
05:50:08|0.0013178
05:50:09|0.001317
05:50:11|0.0013163
05:50:12|0.0013163
05:50:13|0.0013157
05:50:15|0.0013152
05:50:16|0.0013159
05:50:17|0.0013159
05:50:18|0.0013148
05:50:19|0.0013141
05:50:21|0.0013143
05:50:22|0.0013148
05:50:23|0.0013148
05:50:24|0.001315
05:50:25|0.001315
05:50:26|0.001315
05:50:28|0.0013153
05:50:28|0.0013153
05:50:29|0.0013153
05:50:30|0.0013148
05:50:32|0.0013151
05:50:33|0.0013143
05:50:34|0.0013143
05:50:35|0.0013143
05:50:36|0.0013142
05:50:37|0.0013142
05:50:38|0.0013142
05:50:39|0.0013142
05:50:40|0.0013146
05:50:41|0.001315
05:50:42|0.001315
05:50:43|0.0013152
05:50:44|0.0013149
05:50:44|0.0013149
05:50:46|0.0013161
05:50:47|0.0013166
05:50:47|0.001317
05:50:49|0.0013168
05:50:50|0.0013168
05:50:51|0.0013174
05:50:52|0.0013174
05:50:53|0.0013161
05:50:53|0.0013161
05:50:55|0.0013161
05:50:56|0.0013161
05:50:57|0.0013174
05:50:58|0.0013179
05:50:59|0.0013182
05:51:00|0.0013187
05:51:01|0.0013191
05:51:03|0.0013179
05:51:03|0.0013179
05:51:04|0.0013184
05:51:05|0.001318
05:51:06|0.0013185
05:51:08|0.0013177
05:51:08|0.0013206
05:51:09|0.0013192
05:51:11|0.0013191
05:51:11|0.0013191
05:51:12|0.0013188
05:51:14|0.0013166
05:51:15|0.0013186
05:51:17|0.0013178
05:51:18|0.0013174
05:51:19|0.0013174
05:51:19|0.0013174
05:51:21|0.0013179
05:51:22|0.0013183
05:51:22|0.0013183
05:51:24|0.0013176
05:51:25|0.0013183
05:51:26|0.0013183
05:51:27|0.0013188
05:51:28|0.001319
05:51:29|0.0013195
05:51:31|0.0013202
05:51:32|0.0013203
05:51:33|0.0013211
05:51:34|0.0013217
05:51:35|0.0013216
05:51:36|0.0013224
05:51:37|0.0013224
05:51:38|0.0013224
05:51:39|0.0013211
05:51:40|0.0013211
05:51:41|0.00132
05:51:42|0.0013215
05:51:43|0.0013217
05:51:43|0.001322
05:51:45|0.0013224
05:51:45|0.0013229
05:51:46|0.0013229
05:51:48|0.0013229
05:51:49|0.0013229
05:51:50|0.0013229
05:51:51|0.0013227
05:51:51|0.0013231
05:51:53|0.0013231
05:51:54|0.0013231
05:51:55|0.0013233
05:51:56|0.0013233
05:51:56|0.0013233
05:51:58|0.001323
05:51:59|0.001323
05:51:59|0.001323
05:52:01|0.0013218
05:52:02|0.0013218
05:52:03|0.0013224
05:52:04|0.0013224
05:52:05|0.0013224
05:52:06|0.0013215
05:52:07|0.0013215
05:52:08|0.0013207
05:52:09|0.0013207
05:52:10|0.0013207
05:52:11|0.0013207
05:52:12|0.0013207
05:52:12|0.0013207
05:52:14|0.0013206
05:52:15|0.0013204
05:52:17|0.0013206
05:52:18|0.0013197
05:52:20|0.0013189
05:52:20|0.0013184
05:52:22|0.0013197
05:52:23|0.0013175
05:52:24|0.0013175
05:52:25|0.0013175
05:52:26|0.0013175
05:52:28|0.0013167
05:52:28|0.0013166
05:52:31|0.0013153
05:52:31|0.0013153
05:52:32|0.0013174
05:52:33|0.0013175
05:52:34|0.0013179
05:52:35|0.0013176
05:52:36|0.0013184
05:52:37|0.0013191
05:52:39|0.001319
05:52:39|0.0013193
05:52:40|0.0013193
05:52:41|0.0013193
05:52:42|0.0013188
05:52:44|0.0013188
05:52:45|0.0013188
05:52:45|0.0013188
05:52:47|0.001317
05:52:48|0.0013163
05:52:49|0.0013175
05:52:49|0.0013175
05:52:51|0.0013191
05:52:52|0.0013193
05:52:53|0.0013179
05:52:54|0.001317
05:52:55|0.001317
05:52:56|0.0013169
05:52:57|0.0013171
05:52:58|0.001317
05:52:59|0.0013175
05:53:00|0.0013179
05:53:01|0.0013179
05:53:02|0.0013179
05:53:03|0.0013166
05:53:04|0.0013161
05:53:06|0.001316
05:53:06|0.0013179
05:53:07|0.0013179
05:53:08|0.0013188
05:53:09|0.0013193
05:53:11|0.001318
05:53:11|0.0013178
05:53:12|0.0013187
05:53:14|0.0013191
05:53:15|0.0013191
05:53:17|0.001319
05:53:18|0.0013193
05:53:19|0.0013194
05:53:21|0.0013192
05:53:22|0.0013198
05:53:23|0.0013197
05:53:24|0.0013205
05:53:25|0.0013206
05:53:26|0.0013211
05:53:27|0.0013211
05:53:27|0.001321
05:53:29|0.0013209
05:53:30|0.0013217
05:53:30|0.001322
05:53:32|0.0013224
05:53:33|0.0013224
05:53:34|0.0013233
05:53:35|0.0013237
05:53:36|0.0013237
05:53:37|0.0013237
05:53:38|0.0013234
05:53:39|0.0013224
05:53:41|0.0013224
05:53:41|0.0013223
05:53:42|0.0013223
05:53:43|0.0013215
05:53:45|0.0013215
05:53:46|0.0013214
05:53:46|0.0013215
05:53:47|0.0013215
05:53:49|0.0013215
05:53:50|0.0013216
05:53:51|0.0013216
05:53:52|0.0013211
05:53:53|0.0013211
05:53:54|0.0013207
05:53:55|0.0013207
05:53:56|0.0013206
05:53:58|0.0013202
05:53:59|0.0013202
05:54:00|0.00132
05:54:00|0.0013213
05:54:01|0.0013214
05:54:02|0.0013205
05:54:03|0.0013205
05:54:05|0.0013214
05:54:06|0.0013212
05:54:07|0.0013212
05:54:08|0.0013212
05:54:09|0.0013212
05:54:10|0.0013202
05:54:11|0.0013197
05:54:11|0.0013197
05:54:13|0.0013188
05:54:14|0.0013184
05:54:15|0.0013182
05:54:16|0.0013182
05:54:17|0.0013202
05:54:19|0.0013204
05:54:20|0.0013204
05:54:21|0.0013204
05:54:22|0.0013204
05:54:23|0.0013211
05:54:24|0.0013213
05:54:25|0.0013215
05:54:27|0.0013229
05:54:28|0.0013228
05:54:30|0.0013228
05:54:30|0.0013228
05:54:31|0.0013211
05:54:32|0.0013211
05:54:33|0.0013211
05:54:35|0.0013211
05:54:35|0.0013211
05:54:37|0.0013211
05:54:38|0.0013211
05:54:39|0.0013211
05:54:40|0.0013211
05:54:41|0.0013211
05:54:41|0.0013215
05:54:42|0.0013215
05:54:43|0.0013219
05:54:45|0.0013219
05:54:46|0.0013198
05:54:47|0.0013204
05:54:48|0.0013204
05:54:49|0.0013204
05:54:50|0.0013193
05:54:51|0.0013201
05:54:52|0.0013195
05:54:54|0.0013185
05:54:54|0.0013185
05:54:55|0.0013204
05:54:56|0.00132
05:54:57|0.00132
05:54:58|0.0013202
05:54:59|0.0013199
05:55:00|0.0013199
05:55:01|0.0013199
05:55:02|0.0013193
05:55:03|0.0013193
05:55:04|0.0013188
05:55:05|0.0013189
05:55:06|0.0013189
05:55:07|0.0013189
05:55:08|0.0013188
05:55:09|0.0013175
05:55:10|0.0013182
05:55:11|0.0013188
05:55:12|0.0013188
05:55:13|0.0013191
05:55:14|0.0013193
05:55:15|0.0013197
05:55:16|0.0013199
05:55:17|0.0013204
05:55:19|0.0013204
05:55:21|0.0013205
05:55:22|0.0013205
05:55:24|0.0013224
05:55:24|0.0013223
05:55:26|0.0013233
05:55:28|0.0013236
05:55:28|0.001323
05:55:29|0.001323
05:55:31|0.001323
05:55:32|0.001323
05:55:33|0.001323
05:55:34|0.0013243
05:55:36|0.0013233
05:55:37|0.0013229
05:55:38|0.0013229
05:55:38|0.0013235
05:55:40|0.0013233
05:55:41|0.0013238
05:55:42|0.0013228
05:55:43|0.0013228
05:55:44|0.001322
05:55:44|0.0013233
05:55:45|0.0013235
05:55:46|0.0013235
05:55:47|0.0013235
05:55:48|0.0013235
05:55:49|0.0013235
05:55:51|0.0013235
05:55:52|0.0013235
05:55:53|0.0013228
05:55:54|0.0013228
05:55:55|0.0013228
05:55:56|0.0013224
05:55:57|0.001323
05:55:58|0.001323
05:55:58|0.001323
05:56:00|0.001323
05:56:01|0.0013232
05:56:02|0.0013233
05:56:03|0.0013242
05:56:03|0.001326
05:56:05|0.0013256
05:56:06|0.0013255
05:56:07|0.0013233
05:56:08|0.0013237
05:56:09|0.0013243
05:56:10|0.0013243
05:56:11|0.0013243
05:56:12|0.0013241
05:56:13|0.0013243
05:56:14|0.0013243
05:56:15|0.0013243
05:56:16|0.0013238
05:56:17|0.0013233
05:56:19|0.0013229
05:56:20|0.0013224
05:56:22|0.0013233
05:56:22|0.0013224
05:56:23|0.0013228
05:56:24|0.0013228
05:56:26|0.0013228
05:56:27|0.0013228
05:56:28|0.0013224
05:56:29|0.0013215
05:56:30|0.0013224
05:56:31|0.0013227
05:56:32|0.0013225
05:56:33|0.0013225
05:56:34|0.0013229
05:56:35|0.0013233
05:56:36|0.0013233
05:56:37|0.0013238
05:56:38|0.0013238
05:56:39|0.0013238
05:56:40|0.0013233
05:56:41|0.0013233
05:56:42|0.0013224
05:56:43|0.001322
05:56:44|0.0013215
05:56:45|0.0013211
05:56:46|0.0013205
05:56:47|0.0013205
05:56:49|0.0013205
05:56:50|0.0013205
05:56:51|0.0013205
05:56:51|0.0013205
05:56:52|0.0013205
05:56:53|0.0013198
05:56:55|0.0013198
05:56:55|0.0013197
05:56:57|0.0013197
05:56:58|0.0013197
05:56:58|0.0013211
05:56:59|0.0013215
05:57:01|0.0013215
05:57:02|0.0013204
05:57:03|0.0013204
05:57:03|0.0013204
05:57:04|0.0013204
05:57:06|0.0013204
05:57:06|0.0013212
05:57:08|0.0013212
05:57:09|0.0013212
05:57:09|0.0013217
05:57:10|0.0013217
05:57:12|0.0013224
05:57:13|0.001323
05:57:14|0.0013233
05:57:15|0.0013233
05:57:16|0.0013238
05:57:16|0.0013238
05:57:18|0.0013237
05:57:19|0.0013237
05:57:19|0.0013237
05:57:22|0.0013229
05:57:23|0.0013229
05:57:24|0.0013217
05:57:25|0.0013215
05:57:27|0.0013224
05:57:28|0.001323
05:57:29|0.001323
05:57:29|0.001323
05:57:30|0.001323
05:57:32|0.0013213
05:57:34|0.0013213
05:57:35|0.0013228
05:57:36|0.0013228
05:57:37|0.0013223
05:57:38|0.0013221
05:57:39|0.0013211
05:57:41|0.001321
05:57:42|0.001321
05:57:43|0.001321
05:57:44|0.001321
05:57:44|0.001321
05:57:46|0.001321
05:57:46|0.001321
05:57:48|0.0013206
05:57:49|0.0013203
05:57:50|0.0013203
05:57:51|0.0013191
05:57:52|0.0013186
05:57:53|0.001318
05:57:54|0.0013186
05:57:55|0.0013186
05:57:56|0.0013187
05:57:57|0.0013182
05:57:58|0.0013175
05:57:59|0.001317
05:58:00|0.0013179
05:58:01|0.0013188
05:58:02|0.0013188
05:58:03|0.0013179
05:58:04|0.0013175
05:58:05|0.0013173
05:58:06|0.0013175
05:58:07|0.0013161
05:58:08|0.0013167
05:58:09|0.0013154
05:58:10|0.0013152
05:58:11|0.0013151
05:58:12|0.0013155
05:58:13|0.0013161
05:58:14|0.0013168
05:58:15|0.0013152
05:58:16|0.0013152
05:58:17|0.0013143
05:58:18|0.0013148
05:58:19|0.0013131
05:58:20|0.0013126
05:58:22|0.0013127
05:58:24|0.001312
05:58:25|0.0013118
05:58:27|0.0013123
05:58:27|0.001313
05:58:28|0.0013127
05:58:30|0.0013124
05:58:30|0.0013119
05:58:31|0.0013125
05:58:32|0.0013118
05:58:33|0.0013128
05:58:35|0.001313
05:58:36|0.0013116
05:58:37|0.0013116
05:58:38|0.0013125
05:58:39|0.0013127
05:58:41|0.0013127
05:58:41|0.0013121
05:58:42|0.0013122
05:58:43|0.0013122
05:58:44|0.0013116
05:58:46|0.0013118
05:58:47|0.0013129
05:58:47|0.001313
05:58:49|0.0013121
05:58:50|0.0013127
05:58:51|0.001313
05:58:52|0.0013126
05:58:53|0.0013128
05:58:54|0.0013138
05:58:55|0.0013125
05:58:56|0.0013124
05:58:57|0.001313
05:58:58|0.0013134
05:58:59|0.0013139
05:59:00|0.0013141
05:59:01|0.001315
05:59:03|0.0013162
05:59:03|0.0013166
05:59:04|0.0013173
05:59:05|0.0013173
05:59:06|0.0013173
05:59:07|0.0013161
05:59:08|0.0013157
05:59:09|0.0013157
05:59:10|0.0013157
05:59:11|0.0013157
05:59:12|0.0013161
05:59:14|0.0013157
05:59:14|0.001316
05:59:16|0.0013157
05:59:17|0.0013159
05:59:18|0.0013159
05:59:19|0.0013152
05:59:20|0.0013146
05:59:22|0.0013139
05:59:23|0.0013134
05:59:25|0.0013143
05:59:25|0.0013143
05:59:27|0.0013135
05:59:27|0.0013125
05:59:29|0.0013126
05:59:29|0.0013133
05:59:30|0.0013133
05:59:31|0.0013133
05:59:32|0.0013121
05:59:33|0.0013121
05:59:36|0.001313
05:59:36|0.0013124
05:59:37|0.0013124
05:59:38|0.0013121
05:59:39|0.0013119
05:59:40|0.0013122
05:59:41|0.0013122
05:59:42|0.0013122
05:59:43|0.0013121
05:59:44|0.0013126
05:59:45|0.0013129
05:59:47|0.0013134
05:59:48|0.0013136
05:59:48|0.0013136
05:59:50|0.0013136
05:59:50|0.0013136
05:59:52|0.0013135
05:59:53|0.0013135
05:59:54|0.0013134
05:59:55|0.0013139
05:59:56|0.0013139
05:59:57|0.0013139
05:59:57|0.0013139
05:59:58|0.0013139
06:00:00|0.0013134
06:00:01|0.0013139
06:00:02|0.0013139
06:00:03|0.0013139
06:00:03|0.0013139
06:00:04|0.0013139
06:00:05|0.0013139
06:00:06|0.0013134
06:00:07|0.0013137
06:00:08|0.0013137
06:00:10|0.0013137
06:00:10|0.0013137
06:00:12|0.0013139
06:00:13|0.0013145
06:00:14|0.0013151
06:00:15|0.0013149
06:00:16|0.0013149
06:00:17|0.0013144
06:00:18|0.001315
06:00:19|0.001315
06:00:20|0.0013144
06:00:21|0.0013144
06:00:23|0.0013151
06:00:24|0.0013166
06:00:26|0.001317
06:00:27|0.0013184
06:00:28|0.0013185
06:00:29|0.0013183
06:00:30|0.0013181
06:00:32|0.0013175
06:00:32|0.0013178
06:00:33|0.0013178
06:00:35|0.0013188
06:00:35|0.0013188
06:00:37|0.0013189
06:00:37|0.0013189
06:00:39|0.0013179
06:00:40|0.0013175
06:00:41|0.001317
06:00:42|0.0013185
06:00:43|0.0013185
06:00:44|0.0013185
06:00:46|0.0013186
06:00:46|0.0013186
06:00:48|0.0013216
06:00:49|0.0013217
06:00:50|0.0013219
06:00:51|0.0013215
06:00:52|0.0013213
06:00:53|0.001321
06:00:54|0.001321
06:00:55|0.001321
06:00:56|0.0013219
06:00:57|0.0013207
06:00:59|0.0013198
06:00:59|0.0013198
06:01:00|0.0013188
06:01:01|0.0013184
06:01:02|0.0013179
06:01:03|0.0013175
06:01:04|0.0013166
06:01:05|0.0013166
06:01:06|0.0013166
06:01:07|0.0013179
06:01:08|0.0013179
06:01:09|0.001317
06:01:11|0.0013167
06:01:12|0.0013167
06:01:13|0.001316
06:01:14|0.001316
06:01:15|0.001316
06:01:17|0.001316
06:01:18|0.0013154
06:01:19|0.0013154
06:01:20|0.0013154
06:01:21|0.0013163
06:01:22|0.001317
06:01:24|0.0013176
06:01:25|0.0013176
06:01:27|0.0013183
06:01:28|0.0013183
06:01:29|0.001317
06:01:31|0.001317
06:01:31|0.001317
06:01:32|0.0013169
06:01:34|0.0013168
06:01:34|0.0013168
06:01:35|0.0013168
06:01:37|0.0013161
06:01:38|0.0013163
06:01:39|0.0013163
06:01:40|0.0013157
06:01:41|0.0013156
06:01:42|0.0013151
06:01:43|0.0013148
06:01:44|0.0013148
06:01:45|0.0013148
06:01:46|0.0013148
06:01:47|0.0013161
06:01:48|0.0013161
06:01:49|0.0013166
06:01:51|0.0013178
06:01:51|0.0013157
06:01:52|0.0013157
06:01:53|0.0013156
06:01:54|0.0013156
06:01:56|0.0013146
06:01:56|0.0013146
06:01:57|0.0013146
06:01:59|0.0013146
06:02:00|0.0013146
06:02:01|0.0013155
06:02:02|0.0013155
06:02:03|0.0013152
06:02:04|0.0013144
06:02:05|0.0013144
06:02:06|0.0013144
06:02:07|0.0013143
06:02:08|0.0013143
06:02:09|0.0013143
06:02:10|0.0013139
06:02:10|0.0013139
06:02:12|0.0013125
06:02:13|0.0013125
06:02:13|0.0013125
06:02:15|0.0013136
06:02:16|0.0013136
06:02:17|0.0013135
06:02:18|0.0013136
06:02:19|0.0013136
06:02:20|0.0013136
06:02:21|0.0013136
06:02:22|0.0013136
06:02:23|0.0013136
06:02:25|0.0013125
06:02:26|0.0013125
06:02:27|0.0013129
06:02:28|0.0013108
06:02:29|0.0013108
06:02:30|0.0013121
06:02:31|0.001312
06:02:33|0.0013116
06:02:34|0.0013116
06:02:35|0.0013125
06:02:36|0.001313
06:02:37|0.0013134
06:02:38|0.0013134
06:02:39|0.0013139
06:02:40|0.0013139
06:02:41|0.0013139
06:02:42|0.0013121
06:02:44|0.0013122
06:02:45|0.0013122
06:02:46|0.0013122
06:02:46|0.0013122
06:02:48|0.001313
06:02:49|0.001313
06:02:51|0.001313
06:02:51|0.001313
06:02:52|0.001313
06:02:54|0.001313
06:02:54|0.0013132
06:02:55|0.0013132
06:02:56|0.0013134
06:02:58|0.0013134
06:02:59|0.0013134
06:03:00|0.0013142
06:03:01|0.001315
06:03:02|0.0013156
06:03:03|0.0013157
06:03:04|0.0013161
06:03:04|0.0013164
06:03:05|0.0013164
06:03:06|0.0013164
06:03:08|0.0013164
06:03:09|0.0013164
06:03:10|0.0013164
06:03:11|0.0013164
06:03:12|0.0013147
06:03:13|0.0013147
06:03:14|0.0013147
06:03:15|0.0013147
06:03:16|0.0013147
06:03:17|0.0013149
06:03:18|0.0013149
06:03:19|0.0013149
06:03:20|0.001315
06:03:21|0.0013157
06:03:22|0.0013164
06:03:23|0.0013166
06:03:24|0.001317
06:03:26|0.0013175
06:03:27|0.0013171
06:03:29|0.0013161
06:03:30|0.0013162
06:03:31|0.0013148
06:03:32|0.0013143
06:03:33|0.0013144
06:03:34|0.0013144
06:03:36|0.0013152
06:03:36|0.0013161
06:03:37|0.0013161
06:03:38|0.0013161
06:03:39|0.0013164
06:03:41|0.0013162
06:03:42|0.0013162
06:03:43|0.0013165
06:03:44|0.0013165
06:03:45|0.0013158
06:03:46|0.0013152
06:03:47|0.0013152
06:03:48|0.0013152
06:03:49|0.0013154
06:03:50|0.0013154
06:03:52|0.0013147
06:03:52|0.0013148
06:03:53|0.0013148
06:03:54|0.0013148
06:03:55|0.0013148
06:03:57|0.001314
06:03:57|0.0013142
06:03:58|0.001314
06:04:00|0.0013139
06:04:01|0.0013134
06:04:01|0.0013131
06:04:03|0.0013126
06:04:04|0.0013125
06:04:05|0.0013125
06:04:06|0.001314
06:04:07|0.001313
06:04:08|0.001313
06:04:09|0.0013139
06:04:10|0.0013139
06:04:11|0.0013133
06:04:12|0.0013133
06:04:14|0.0013133
06:04:14|0.0013141
06:04:15|0.0013125
06:04:16|0.0013123
06:04:17|0.0013123
06:04:18|0.0013121
06:04:19|0.0013119
06:04:20|0.0013119
06:04:21|0.0013117
06:04:22|0.0013115
06:04:23|0.0013116
06:04:25|0.0013134
06:04:26|0.0013134
06:04:28|0.0013143
06:04:29|0.0013148
06:04:30|0.0013152
06:04:31|0.0013152
06:04:31|0.0013156
06:04:34|0.0013157
06:04:34|0.0013157
06:04:35|0.0013157
06:04:36|0.0013154
06:04:37|0.0013154
06:04:38|0.0013161
06:04:39|0.0013161
06:04:41|0.0013166
06:04:42|0.0013166
06:04:43|0.0013166
06:04:44|0.0013166
06:04:45|0.0013166
06:04:46|0.0013157
06:04:47|0.0013157
06:04:48|0.0013158
06:04:48|0.0013161
06:04:50|0.0013159
06:04:52|0.0013159
06:04:53|0.0013159
06:04:54|0.0013159
06:04:55|0.0013159
06:04:57|0.0013159
06:04:57|0.0013159
06:04:58|0.0013162
06:05:00|0.0013169
06:05:01|0.0013169
06:05:02|0.0013169
06:05:03|0.0013157
06:05:04|0.0013157
06:05:06|0.0013174
06:05:06|0.0013174
06:05:07|0.0013179
06:05:08|0.0013181
06:05:09|0.0013184
06:05:10|0.0013184
06:05:11|0.0013182
06:05:12|0.0013177
06:05:14|0.0013179
06:05:14|0.0013179
06:05:15|0.0013189
06:05:16|0.001319
06:05:17|0.0013193
06:05:18|0.00132
06:05:20|0.0013198
06:05:20|0.0013198
06:05:21|0.0013198
06:05:22|0.0013198
06:05:23|0.0013198
06:05:24|0.0013188
06:05:26|0.0013186
06:05:28|0.0013177
06:05:28|0.0013177
06:05:30|0.0013184
06:05:32|0.0013175
06:05:33|0.0013175
06:05:34|0.0013175
06:05:35|0.0013181
06:05:36|0.0013181
06:05:37|0.0013175
06:05:38|0.0013175
06:05:39|0.0013174
06:05:40|0.0013174
06:05:41|0.0013174
06:05:42|0.0013174
06:05:43|0.0013174
06:05:44|0.001317
06:05:45|0.001317
06:05:46|0.0013166
06:05:48|0.0013166
06:05:49|0.0013166
06:05:49|0.0013166
06:05:51|0.0013161
06:05:52|0.0013159
06:05:52|0.0013159
06:05:54|0.0013157
06:05:54|0.0013157
06:05:56|0.0013157
06:05:57|0.0013157
06:05:58|0.0013157
06:05:58|0.001315
06:06:00|0.001315
06:06:01|0.0013148
06:06:02|0.0013135
06:06:03|0.0013138
06:06:03|0.0013134
06:06:05|0.0013125
06:06:06|0.0013116
06:06:07|0.0013124
06:06:08|0.0013122
06:06:09|0.0013118
06:06:09|0.0013122
06:06:11|0.0013122
06:06:11|0.0013122
06:06:13|0.0013128
06:06:14|0.0013128
06:06:15|0.0013128
06:06:15|0.0013128
06:06:16|0.0013118
06:06:18|0.0013126
06:06:19|0.001313
06:06:20|0.001313
06:06:21|0.001313
06:06:22|0.001313
06:06:23|0.0013121
06:06:24|0.0013114
06:06:25|0.0013109
06:06:27|0.0013121
06:06:28|0.0013119
06:06:30|0.0013119
06:06:31|0.0013125
06:06:32|0.0013134
06:06:33|0.0013134
06:06:35|0.0013131
06:06:36|0.0013131
06:06:37|0.0013131
06:06:38|0.0013131
06:06:39|0.0013125
06:06:40|0.0013125
06:06:41|0.0013128
06:06:42|0.0013125
06:06:44|0.0013124
06:06:45|0.0013123
06:06:46|0.0013126
06:06:47|0.0013126
06:06:48|0.0013126
06:06:49|0.0013122
06:06:50|0.0013122
06:06:51|0.0013122
06:06:52|0.0013125
06:06:53|0.001313
06:06:54|0.001313
06:06:55|0.001313
06:06:56|0.0013124
06:06:57|0.0013124
06:06:58|0.0013129
06:06:59|0.0013129
06:07:00|0.0013129
06:07:01|0.0013129
06:07:02|0.0013129
06:07:03|0.0013129
06:07:04|0.001313
06:07:04|0.001313
06:07:06|0.0013128
06:07:07|0.0013126
06:07:08|0.0013129
06:07:09|0.001313
06:07:11|0.0013125
06:07:12|0.0013125
06:07:13|0.0013127
06:07:14|0.0013127
06:07:15|0.0013127
06:07:16|0.0013127
06:07:17|0.0013127
06:07:18|0.0013116
06:07:19|0.0013116
06:07:19|0.0013116
06:07:20|0.0013115
06:07:21|0.0013115
06:07:23|0.0013117
06:07:23|0.0013116
06:07:25|0.0013116
06:07:26|0.0013114
06:07:27|0.0013098
06:07:29|0.0013102
06:07:30|0.0013107
06:07:32|0.0013106
06:07:33|0.0013112
06:07:35|0.0013116
06:07:36|0.0013125
06:07:37|0.0013125
06:07:38|0.001313
06:07:41|0.0013134
06:07:41|0.0013132
06:07:43|0.0013132
06:07:44|0.0013132
06:07:45|0.0013136
06:07:46|0.0013136
06:07:47|0.0013136
06:07:49|0.0013125
06:07:50|0.0013125
06:07:51|0.0013116
06:07:52|0.0013113
06:07:53|0.0013113
06:07:54|0.0013113
06:07:55|0.0013113
06:07:56|0.0013113
06:07:57|0.0013119
06:07:58|0.0013115
06:07:59|0.0013112
06:08:00|0.0013109
06:08:01|0.0013107
06:08:02|0.0013107
06:08:03|0.0013107
06:08:04|0.0013106
06:08:05|0.0013102
06:08:06|0.0013102
06:08:07|0.0013107
06:08:08|0.0013107
06:08:09|0.00131
06:08:10|0.0013099
06:08:11|0.0013088
06:08:12|0.0013085
06:08:13|0.0013085
06:08:14|0.0013085
06:08:15|0.0013098
06:08:16|0.0013097
06:08:17|0.0013096
06:08:18|0.00131
06:08:19|0.00131
06:08:20|0.00131
06:08:21|0.0013093
06:08:22|0.0013094
06:08:23|0.0013087
06:08:24|0.0013085
06:08:25|0.0013086
06:08:26|0.001308
06:08:27|0.0013081
06:08:29|0.0013078
06:08:30|0.0013076
06:08:32|0.0013078
06:08:32|0.0013079
06:08:33|0.0013071
06:08:35|0.0013074
06:08:35|0.0013074
06:08:37|0.0013087
06:08:38|0.0013089
06:08:39|0.0013086
06:08:41|0.0013086
06:08:41|0.0013089
06:08:42|0.0013088
06:08:43|0.0013088
06:08:44|0.001309
06:08:45|0.001308
06:08:46|0.0013078
06:08:47|0.0013078
06:08:48|0.0013078
06:08:49|0.0013082
06:08:50|0.0013082
06:08:52|0.0013079
06:08:53|0.0013098
06:08:54|0.0013102
06:08:55|0.0013089
06:08:56|0.0013089
06:08:57|0.0013087
06:08:57|0.0013089
06:08:59|0.0013089
06:08:59|0.0013089
06:09:00|0.0013089
06:09:02|0.001308
06:09:02|0.0013082
06:09:03|0.0013089
06:09:05|0.0013085
06:09:06|0.0013083
06:09:07|0.0013089
06:09:08|0.001308
06:09:08|0.0013085
06:09:10|0.0013085
06:09:11|0.0013087
06:09:11|0.0013087
06:09:13|0.0013081
06:09:14|0.0013081
06:09:14|0.0013078
06:09:16|0.0013078
06:09:16|0.0013086
06:09:18|0.0013076
06:09:18|0.0013076
06:09:19|0.0013075
06:09:20|0.0013075
06:09:22|0.0013071
06:09:22|0.0013067
06:09:23|0.0013061
06:09:25|0.001306
06:09:26|0.0013055
06:09:26|0.0013048
06:09:28|0.0013051
06:09:29|0.0013071
06:09:30|0.0013076
06:09:32|0.0013077
06:09:33|0.0013078
06:09:34|0.0013078
06:09:35|0.0013089
06:09:37|0.0013089
06:09:37|0.0013089
06:09:39|0.0013085
06:09:41|0.0013085
06:09:42|0.0013085
06:09:42|0.001309
06:09:44|0.001309
06:09:45|0.0013089
06:09:46|0.0013089
06:09:47|0.0013089
06:09:49|0.0013089
06:09:49|0.0013084
06:09:50|0.0013084
06:09:51|0.0013094
06:09:53|0.0013097
06:09:53|0.00131
06:09:54|0.0013107
06:09:55|0.0013107
06:09:56|0.0013107
06:09:57|0.0013107
06:09:58|0.0013116
06:09:59|0.0013121
06:10:00|0.0013121
06:10:02|0.0013121
06:10:03|0.0013121
06:10:04|0.0013121
06:10:05|0.0013121
06:10:06|0.0013122
06:10:07|0.0013122
06:10:08|0.0013125
06:10:09|0.0013134
06:10:10|0.0013134
06:10:10|0.0013143
06:10:11|0.0013148
06:10:13|0.0013148
06:10:14|0.001314
06:10:15|0.001314
06:10:17|0.0013138
06:10:17|0.0013134
06:10:19|0.0013134
06:10:19|0.0013134
06:10:20|0.0013125
06:10:21|0.0013118
06:10:22|0.0013118
06:10:23|0.0013118
06:10:24|0.0013116
06:10:25|0.0013116
06:10:26|0.0013116
06:10:27|0.0013116
06:10:28|0.0013116
06:10:30|0.0013116
06:10:31|0.0013116
06:10:33|0.0013098
06:10:34|0.0013095
06:10:35|0.0013095
06:10:36|0.0013097
06:10:37|0.0013097
06:10:39|0.0013101
06:10:39|0.001309
06:10:40|0.0013104
06:10:41|0.0013104
06:10:42|0.0013094
06:10:43|0.0013094
06:10:44|0.0013094
06:10:45|0.0013094
06:10:46|0.0013085
06:10:47|0.0013086
06:10:48|0.0013086
06:10:49|0.0013091
06:10:50|0.0013091
06:10:51|0.0013089
06:10:52|0.0013089
06:10:53|0.0013093
06:10:54|0.0013093
06:10:55|0.0013081
06:10:56|0.0013081
06:10:57|0.0013071
06:10:58|0.0013071
06:10:59|0.0013071
06:11:00|0.0013061
06:11:01|0.0013076
06:11:02|0.0013075
06:11:03|0.0013068
06:11:04|0.0013074
06:11:06|0.0013074
06:11:06|0.0013075
06:11:07|0.001308
06:11:10|0.0013087
06:11:10|0.0013087
06:11:11|0.0013087
06:11:12|0.0013072
06:11:13|0.0013072
06:11:14|0.0013071
06:11:15|0.0013071
06:11:16|0.0013071
06:11:18|0.0013064
06:11:18|0.0013064
06:11:20|0.0013064
06:11:21|0.0013063
06:11:22|0.0013059
06:11:23|0.0013065
06:11:24|0.0013066
06:11:25|0.0013065
06:11:26|0.0013065
06:11:27|0.0013057
06:11:28|0.0013064
06:11:29|0.0013052
06:11:30|0.0013052
06:11:32|0.0013057
06:11:33|0.0013059
06:11:34|0.001306
06:11:36|0.0013074
06:11:37|0.001308
06:11:38|0.0013062
06:11:39|0.0013061
06:11:40|0.0013061
06:11:41|0.0013061
06:11:42|0.0013061
06:11:44|0.0013076
06:11:44|0.0013066
06:11:45|0.0013066
06:11:46|0.0013066
06:11:47|0.0013073
06:11:48|0.0013073
06:11:49|0.0013073
06:11:50|0.0013073
06:11:52|0.0013073
06:11:52|0.0013069
06:11:53|0.001308
06:11:54|0.0013087
06:11:55|0.0013094
06:11:56|0.0013097
06:11:57|0.0013097
06:11:58|0.0013097
06:11:59|0.0013089
06:12:00|0.0013089
06:12:01|0.001308
06:12:02|0.001308
06:12:03|0.0013086
06:12:04|0.0013086
06:12:05|0.0013086
06:12:06|0.0013086
06:12:07|0.0013086
06:12:08|0.0013089
06:12:09|0.001308
06:12:10|0.001308
06:12:11|0.0013076
06:12:12|0.0013076
06:12:13|0.0013089
06:12:14|0.001308
06:12:15|0.0013076
06:12:17|0.0013073
06:12:18|0.0013089
06:12:18|0.0013071
06:12:20|0.0013071
06:12:21|0.0013071
06:12:22|0.0013071
06:12:23|0.0013074
06:12:24|0.0013074
06:12:25|0.001308
06:12:26|0.001308
06:12:27|0.001308
06:12:28|0.001308
06:12:29|0.001308
06:12:30|0.001308
06:12:31|0.0013067
06:12:33|0.0013071
06:12:33|0.0013071
06:12:35|0.0013073
06:12:36|0.0013062
06:12:38|0.0013059
06:12:39|0.0013059
06:12:41|0.0013062
06:12:41|0.0013071
06:12:42|0.0013076
06:12:43|0.0013089
06:12:44|0.0013089
06:12:45|0.0013076
06:12:46|0.0013076
06:12:47|0.0013072
06:12:48|0.0013072
06:12:49|0.0013068
06:12:50|0.0013068
06:12:52|0.0013068
06:12:53|0.0013059
06:12:54|0.0013059
06:12:55|0.0013068
06:12:56|0.0013065
06:12:57|0.0013065
06:12:58|0.0013065
06:12:59|0.0013065
06:13:00|0.0013067
06:13:01|0.0013067
06:13:02|0.0013067
06:13:03|0.0013068
06:13:04|0.0013068
06:13:05|0.0013068
06:13:06|0.0013068
06:13:07|0.0013062
06:13:08|0.0013058
06:13:09|0.0013058
06:13:10|0.0013058
06:13:11|0.0013057
06:13:12|0.0013057
06:13:13|0.0013058
06:13:14|0.0013067
06:13:15|0.0013066
06:13:16|0.0013066
06:13:17|0.0013054
06:13:18|0.0013054
06:13:18|0.0013065
06:13:20|0.0013065
06:13:21|0.0013062
06:13:22|0.0013062
06:13:23|0.0013062
06:13:24|0.0013062
06:13:25|0.0013062
06:13:26|0.0013062
06:13:26|0.0013062
06:13:28|0.0013062
06:13:28|0.0013062
06:13:29|0.0013062
06:13:30|0.0013063
06:13:32|0.0013057
06:13:34|0.0013067
06:13:35|0.0013058
06:13:35|0.0013053
06:13:37|0.0013053
06:13:39|0.001305
06:13:39|0.001305
06:13:40|0.001305
06:13:42|0.001305
06:13:43|0.001305
06:13:44|0.0013062
06:13:45|0.001307
06:13:46|0.0013071
06:13:47|0.0013079
06:13:49|0.0013079
06:13:50|0.0013079
06:13:50|0.0013079
06:13:52|0.0013062
06:13:53|0.0013058
06:13:54|0.0013058
06:13:55|0.0013058
06:13:56|0.0013053
06:13:57|0.0013057
06:13:58|0.0013057
06:13:58|0.0013062
06:14:00|0.0013067
06:14:01|0.0013071
06:14:01|0.0013071
06:14:02|0.0013071
06:14:04|0.0013071
06:14:05|0.0013071
06:14:06|0.0013071
06:14:06|0.0013071
06:14:07|0.0013071
06:14:09|0.0013071
06:14:09|0.0013071
06:14:10|0.0013074
06:14:11|0.0013074
06:14:13|0.0013074
06:14:14|0.0013074
06:14:15|0.0013074
06:14:16|0.0013074
06:14:16|0.0013074
06:14:18|0.0013062
06:14:19|0.0013077
06:14:19|0.0013077
06:14:21|0.0013067
06:14:22|0.0013067
06:14:23|0.0013067
06:14:24|0.0013067
06:14:25|0.0013067
06:14:26|0.0013067
06:14:27|0.0013065
06:14:28|0.0013065
06:14:29|0.0013065
06:14:30|0.0013065
06:14:31|0.0013065
06:14:32|0.0013065
06:14:33|0.001308
06:14:35|0.0013089
06:14:36|0.0013089
06:14:37|0.0013092
06:14:38|0.0013088
06:14:39|0.0013088
06:14:40|0.0013088
06:14:41|0.0013088
06:14:42|0.0013079
06:14:43|0.0013079
06:14:44|0.0013079
06:14:45|0.0013079
06:14:46|0.0013079
06:14:47|0.0013079
06:14:48|0.0013076
06:14:49|0.0013076
06:14:50|0.0013071
06:14:51|0.0013071
06:14:53|0.0013069
06:14:54|0.0013069
06:14:55|0.0013069
06:14:56|0.0013058
06:14:57|0.0013058
06:14:59|0.0013067
06:14:59|0.001307
06:15:01|0.0013071
06:15:02|0.0013072
06:15:03|0.0013072
06:15:04|0.0013072
06:15:05|0.0013072
06:15:06|0.0013073
06:15:07|0.0013073
06:15:08|0.0013073
06:15:09|0.0013063
06:15:10|0.0013063
06:15:11|0.0013063
06:15:12|0.0013064
06:15:13|0.0013064
06:15:14|0.0013062
06:15:15|0.0013058
06:15:16|0.0013058
06:15:17|0.0013058
06:15:18|0.0013058
06:15:19|0.0013056
06:15:20|0.0013056
06:15:21|0.0013067
06:15:22|0.0013071
06:15:23|0.0013071
06:15:24|0.001307
06:15:25|0.0013062
06:15:26|0.0013062
06:15:27|0.0013058
06:15:28|0.0013049
06:15:29|0.0013051
06:15:30|0.0013051
06:15:31|0.0013051
06:15:32|0.0013051
06:15:33|0.0013051
06:15:34|0.0013049
06:15:35|0.0013051
06:15:36|0.0013051
06:15:38|0.0013051
06:15:38|0.0013056
06:15:40|0.0013056
06:15:42|0.0013044
06:15:42|0.0013042
06:15:43|0.0013042
06:15:45|0.001304
06:15:46|0.0013044
06:15:47|0.001304
06:15:48|0.001304
06:15:50|0.001304
06:15:51|0.0013027
06:15:52|0.0013027
06:15:54|0.001302
06:15:54|0.0013013
06:15:56|0.0013013
06:15:57|0.0013019
06:15:57|0.0013009
06:15:59|0.0013022
06:16:00|0.0013022
06:16:01|0.0013022
06:16:02|0.0013022
06:16:03|0.0013019
06:16:04|0.0013011
06:16:05|0.0013011
06:16:06|0.0013008
06:16:07|0.0013013
06:16:08|0.0013012
06:16:09|0.0013012
06:16:10|0.0013017
06:16:11|0.0013026
06:16:13|0.0013013
06:16:14|0.0013008
06:16:15|0.0013008
06:16:16|0.0013008
06:16:17|0.0013008
06:16:18|0.0013012
06:16:19|0.0013012
06:16:19|0.0013012
06:16:21|0.0013012
06:16:22|0.0013016
06:16:23|0.0013015
06:16:24|0.0013015
06:16:25|0.0013015
06:16:26|0.001301
06:16:27|0.0013012
06:16:28|0.0013006
06:16:29|0.0013
06:16:30|0.0013
06:16:31|0.0012997
06:16:32|0.0012999
06:16:33|0.0012999
06:16:34|0.0012999
06:16:36|0.0013
06:16:37|0.0013003
06:16:38|0.0013003
06:16:40|0.0012996
06:16:41|0.0012994
06:16:42|0.001299
06:16:42|0.001299
06:16:43|0.001299
06:16:45|0.001299
06:16:46|0.001299
06:16:47|0.001299
06:16:48|0.0012999
06:16:49|0.0012999
06:16:50|0.0012997
06:16:51|0.0012991
06:16:52|0.0012992
06:16:53|0.0012992
06:16:55|0.0012983
06:16:55|0.0012983
06:16:56|0.0012983
06:16:57|0.0012983
06:16:58|0.0012984
06:16:59|0.0012984
06:17:00|0.0012984
06:17:01|0.0012984
06:17:02|0.0012989
06:17:03|0.0012989
06:17:04|0.0012986
06:17:05|0.0012986
06:17:06|0.0012986
06:17:07|0.0012993
06:17:08|0.0012993
06:17:10|0.0012993
06:17:11|0.0012993
06:17:11|0.0012992
06:17:13|0.0012992
06:17:14|0.0012993
06:17:15|0.0013002
06:17:15|0.0013004
06:17:16|0.0013004
06:17:17|0.0013004
06:17:19|0.0012991
06:17:20|0.0012968
06:17:21|0.0012959
06:17:22|0.0012962
06:17:23|0.0012972
06:17:24|0.0012972
06:17:25|0.001297
06:17:26|0.0012971
06:17:27|0.0012972
06:17:28|0.0012977
06:17:29|0.0012979
06:17:30|0.0012979
06:17:31|0.0012968
06:17:32|0.0012963
06:17:33|0.0012964
06:17:33|0.0012964
06:17:35|0.0012964
06:17:36|0.0012949
06:17:38|0.001295
06:17:38|0.001295
06:17:39|0.0012951
06:17:41|0.0012959
06:17:42|0.0012968
06:17:43|0.0012968
06:17:44|0.0012972
06:17:46|0.0012964
06:17:46|0.0012969
06:17:47|0.0012972
06:17:49|0.0012972
06:17:49|0.0012981
06:17:51|0.0012985
06:17:52|0.0012985
06:17:53|0.0012994
06:17:54|0.0012995
06:17:55|0.0012995
06:17:56|0.0012995
06:17:57|0.0012986
06:17:58|0.0012986
06:17:59|0.0012986
06:18:00|0.0012981
06:18:02|0.0012987
06:18:02|0.0012983
06:18:04|0.001299
06:18:05|0.001299
06:18:06|0.001299
06:18:07|0.001299
06:18:08|0.0012989
06:18:08|0.0012977
06:18:10|0.0012977
06:18:11|0.0012977
06:18:12|0.0012977
06:18:13|0.0012977
06:18:14|0.0012977
06:18:15|0.0012986
06:18:16|0.001299
06:18:17|0.001299
06:18:18|0.001299
06:18:19|0.001299
06:18:20|0.0012996
06:18:21|0.0013006
06:18:22|0.0013006
06:18:23|0.0013004
06:18:23|0.0013
06:18:25|0.0013
06:18:26|0.0013
06:18:26|0.001299
06:18:28|0.0012972
06:18:28|0.0012972
06:18:30|0.0012981
06:18:31|0.0012981
06:18:32|0.0012981
06:18:33|0.0012981
06:18:34|0.0012981
06:18:35|0.0012981
06:18:36|0.0012979
06:18:36|0.0012979
06:18:38|0.0012979
06:18:40|0.0012986
06:18:40|0.0012977
06:18:41|0.0012976
06:18:42|0.0012976
06:18:43|0.0012972
06:18:45|0.0012977
06:18:47|0.0012975
06:18:48|0.0012975
06:18:48|0.0012976
06:18:50|0.0012975
06:18:50|0.0012971
06:18:51|0.0012971
06:18:53|0.0012969
06:18:53|0.0012968
06:18:54|0.0012968
06:18:56|0.0012968
06:18:56|0.0012968
06:18:58|0.001297
06:18:59|0.0012965
06:18:59|0.0012965
06:19:00|0.0012971
06:19:02|0.0012971
06:19:03|0.0012973
06:19:04|0.0012983
06:19:04|0.0012989
06:19:06|0.001299
06:19:06|0.001299
06:19:07|0.001299
06:19:08|0.001299
06:19:09|0.001299
06:19:11|0.0012992
06:19:12|0.0012963
06:19:13|0.001296
06:19:14|0.001295
06:19:15|0.0012968
06:19:16|0.0012972
06:19:17|0.0012972
06:19:18|0.0012977
06:19:19|0.0012977
06:19:20|0.0012972
06:19:21|0.0012977
06:19:22|0.0012977
06:19:23|0.0012967
06:19:24|0.0012967
06:19:26|0.0012965
06:19:26|0.0012965
06:19:28|0.0012972
06:19:29|0.0012974
06:19:29|0.0012971
06:19:31|0.0012972
06:19:31|0.0012975
06:19:33|0.0012975
06:19:33|0.0012964
06:19:34|0.0012964
06:19:36|0.0012963
06:19:37|0.0012963
06:19:38|0.0012963
06:19:38|0.0012959
06:19:40|0.0012955
06:19:42|0.0012954
06:19:43|0.001295
06:19:43|0.0012955
06:19:45|0.0012959
06:19:46|0.0012959
06:19:47|0.001296
06:19:48|0.001296
06:19:49|0.001296
06:19:50|0.001296
06:19:51|0.001296
06:19:52|0.001296
06:19:53|0.001296
06:19:54|0.0012959
06:19:55|0.0012959
06:19:56|0.001297
06:19:57|0.001297
06:19:58|0.0012962
06:19:59|0.0012962
06:20:01|0.0012961
06:20:02|0.0012964
06:20:03|0.0012965
06:20:04|0.0012965
06:20:05|0.0012969
06:20:06|0.0012966
06:20:07|0.0012963
06:20:08|0.0012963
06:20:09|0.0012963
06:20:10|0.0012963
06:20:11|0.0012963
06:20:13|0.0012963
06:20:13|0.0012959
06:20:15|0.0012959
06:20:16|0.0012962
06:20:17|0.0012962
06:20:18|0.0012962
06:20:19|0.0012971
06:20:20|0.0012972
06:20:21|0.0012972
06:20:23|0.0012972
06:20:24|0.0012976
06:20:25|0.0012976
06:20:25|0.0012977
06:20:27|0.0012968
06:20:28|0.0012949
06:20:29|0.0012952
06:20:30|0.0012953
06:20:31|0.0012953
06:20:32|0.0012959
06:20:33|0.0012959
06:20:34|0.0012959
06:20:35|0.001295
06:20:36|0.001295
06:20:37|0.0012952
06:20:38|0.001295
06:20:39|0.001295
06:20:41|0.001295
06:20:42|0.001295
06:20:44|0.001295
06:20:45|0.001295
06:20:46|0.0012957
06:20:47|0.0012957
06:20:48|0.0012949
06:20:49|0.0012954
06:20:51|0.0012954
06:20:51|0.0012954
06:20:53|0.0012954
06:20:54|0.0012954
06:20:55|0.0012954
06:20:56|0.0012974
06:20:57|0.0012971
06:20:58|0.0012974
06:20:59|0.0012974
06:21:00|0.0012974
06:21:01|0.0012972
06:21:02|0.0012972
06:21:03|0.001298
06:21:04|0.001299
06:21:05|0.0012995
06:21:06|0.0012989
06:21:07|0.0012989
06:21:08|0.0012981
06:21:09|0.001297
06:21:10|0.0012971
06:21:12|0.0012968
06:21:12|0.0012962
06:21:13|0.001296
06:21:14|0.0012951
06:21:16|0.0012937
06:21:17|0.0012956
06:21:18|0.0012942
06:21:19|0.0012959
06:21:20|0.0012964
06:21:21|0.001296
06:21:22|0.0012954
06:21:23|0.0012946
06:21:24|0.0012946
06:21:25|0.0012945
06:21:26|0.0012946
06:21:27|0.0012941
06:21:28|0.0012946
06:21:29|0.0012945
06:21:30|0.0012946
06:21:31|0.0012952
06:21:32|0.0012947
06:21:33|0.0012947
06:21:34|0.0012946
06:21:35|0.001294
06:21:36|0.0012938
06:21:37|0.0012949
06:21:38|0.0012942
06:21:39|0.0012942
06:21:40|0.0012942
06:21:42|0.0012937
06:21:43|0.0012937
06:21:44|0.0012937
06:21:45|0.0012937
06:21:46|0.0012941
06:21:48|0.0012941
06:21:49|0.0012941
06:21:50|0.0012934
06:21:50|0.0012935
06:21:52|0.0012938
06:21:53|0.0012938
06:21:55|0.001295
06:21:55|0.0012944
06:21:56|0.0012944
06:21:57|0.0012944
06:21:58|0.0012933
06:21:59|0.0012932
06:22:00|0.0012932
06:22:01|0.0012941
06:22:02|0.0012942
06:22:03|0.0012942
06:22:04|0.0012945
06:22:05|0.0012945
06:22:06|0.0012954
06:22:07|0.0012954
06:22:08|0.0012954
06:22:09|0.0012954
06:22:10|0.0012954
06:22:11|0.0012945
06:22:12|0.0012945
06:22:13|0.0012945
06:22:15|0.0012945
06:22:16|0.0012945
06:22:16|0.0012954
06:22:18|0.0012954
06:22:18|0.0012959
06:22:20|0.0012964
06:22:21|0.0012957
06:22:22|0.0012949
06:22:23|0.0012949
06:22:24|0.0012949
06:22:25|0.0012949
06:22:25|0.0012957
06:22:27|0.0012945
06:22:28|0.0012944
06:22:29|0.0012944
06:22:30|0.0012948
06:22:31|0.0012948
06:22:32|0.0012936
06:22:33|0.0012936
06:22:34|0.0012936
06:22:35|0.0012945
06:22:35|0.0012953
06:22:37|0.0012954
06:22:38|0.0012959
06:22:39|0.001296
06:22:40|0.0012963
06:22:41|0.0012957
06:22:43|0.001295
06:22:44|0.0012946
06:22:45|0.0012942
06:22:46|0.0012942
06:22:47|0.0012945
06:22:49|0.0012945
06:22:50|0.0012945
06:22:50|0.0012947
06:22:52|0.0012936
06:22:53|0.0012936
06:22:54|0.0012932
06:22:55|0.0012929
06:22:55|0.001293
06:22:57|0.001293
06:22:58|0.001293
06:22:59|0.001293
06:23:00|0.0012931
06:23:01|0.0012931
06:23:02|0.0012931
06:23:03|0.0012931
06:23:04|0.001293
06:23:06|0.0012933
06:23:06|0.001293
06:23:07|0.0012922
06:23:08|0.0012918
06:23:09|0.0012915
06:23:10|0.0012916
06:23:11|0.001293
06:23:12|0.0012932
06:23:13|0.0012932
06:23:14|0.0012932
06:23:15|0.0012934
06:23:16|0.0012931
06:23:17|0.0012931
06:23:18|0.0012931
06:23:19|0.0012931
06:23:20|0.001295
06:23:21|0.001295
06:23:22|0.0012954
06:23:23|0.0012954
06:23:24|0.0012955
06:23:25|0.0012945
06:23:26|0.0012945
06:23:27|0.0012944
06:23:28|0.0012944
06:23:29|0.0012944
06:23:30|0.0012936
06:23:31|0.0012936
06:23:32|0.0012936
06:23:33|0.0012936
06:23:34|0.001294
06:23:35|0.001294
06:23:36|0.0012944
06:23:37|0.0012945
06:23:38|0.0012945
06:23:39|0.0012945
06:23:40|0.0012946
06:23:41|0.0012946
06:23:43|0.0012949
06:23:43|0.0012949
06:23:45|0.0012956
06:23:45|0.001296
06:23:46|0.0012962
06:23:49|0.0012962
06:23:49|0.0012962
06:23:50|0.0012962
06:23:51|0.0012956
06:23:52|0.0012956
06:23:54|0.0012956
06:23:55|0.0012956
06:23:56|0.0012956
06:23:58|0.0012957
06:23:58|0.0012955
06:24:00|0.001295
06:24:01|0.0012949
06:24:02|0.0012948
06:24:03|0.0012948
06:24:04|0.0012952
06:24:05|0.0012941
06:24:06|0.0012941
06:24:07|0.0012941
06:24:08|0.0012927
06:24:10|0.0012932
06:24:10|0.0012933
06:24:11|0.0012933
06:24:12|0.0012933
06:24:14|0.0012927
06:24:15|0.0012923
06:24:15|0.0012919
06:24:17|0.0012919
06:24:18|0.0012916
06:24:19|0.0012914
06:24:20|0.0012914
06:24:21|0.0012923
06:24:21|0.0012923
06:24:23|0.0012927
06:24:24|0.0012932
06:24:25|0.0012932
06:24:26|0.0012932
06:24:27|0.0012936
06:24:28|0.0012936
06:24:29|0.0012933
06:24:31|0.0012931
06:24:31|0.001293
06:24:32|0.001293
06:24:33|0.0012918
06:24:34|0.0012909
06:24:35|0.0012923
06:24:36|0.0012926
06:24:37|0.0012922
06:24:38|0.0012901
06:24:39|0.0012901
06:24:40|0.0012901
06:24:41|0.0012907
06:24:42|0.0012907
06:24:44|0.0012907
06:24:46|0.0012907
06:24:47|0.0012908
06:24:48|0.0012908
06:24:50|0.0012912
06:24:50|0.0012912
06:24:52|0.0012911
06:24:53|0.0012905
06:24:54|0.0012905
06:24:55|0.0012908
06:24:56|0.0012909
06:24:57|0.0012909
06:24:58|0.0012912
06:24:59|0.0012911
06:25:00|0.0012914
06:25:01|0.0012918
06:25:02|0.0012919
06:25:03|0.0012919
06:25:04|0.0012932
06:25:05|0.0012934
06:25:06|0.0012941
06:25:08|0.0012947
06:25:08|0.0012932
06:25:10|0.0012936
06:25:10|0.0012927
06:25:11|0.0012924
06:25:13|0.0012923
06:25:14|0.0012927
06:25:14|0.0012918
06:25:16|0.001291
06:25:16|0.0012914
06:25:18|0.0012914
06:25:19|0.0012909
06:25:19|0.0012908
06:25:20|0.0012908
06:25:22|0.0012917
06:25:24|0.0012916
06:25:25|0.0012923
06:25:26|0.0012922
06:25:27|0.0012932
06:25:28|0.0012932
06:25:29|0.0012932
06:25:30|0.0012929
06:25:32|0.0012927
06:25:32|0.0012926
06:25:33|0.0012928
06:25:34|0.0012923
06:25:35|0.001292
06:25:36|0.0012923
06:25:37|0.001292
06:25:39|0.0012914
06:25:40|0.0012919
06:25:40|0.0012923
06:25:41|0.0012924
06:25:43|0.0012924
06:25:44|0.0012927
06:25:45|0.0012927
06:25:47|0.0012928
06:25:48|0.0012928
06:25:50|0.0012923
06:25:51|0.0012923
06:25:52|0.0012923
06:25:53|0.0012919
06:25:54|0.0012923
06:25:55|0.0012931
06:25:56|0.0012924
06:25:57|0.0012928
06:25:58|0.0012928
06:25:59|0.0012925
06:26:00|0.0012925
06:26:01|0.0012926
06:26:02|0.0012926
06:26:03|0.001293
06:26:04|0.0012936
06:26:05|0.0012936
06:26:06|0.0012936
06:26:07|0.001293
06:26:08|0.0012934
06:26:09|0.0012934
06:26:10|0.0012927
06:26:11|0.0012927
06:26:12|0.0012927
06:26:13|0.0012927
06:26:14|0.0012927
06:26:15|0.0012931
06:26:16|0.0012931
06:26:17|0.0012925
06:26:18|0.0012918
06:26:19|0.0012909
06:26:20|0.0012909
06:26:21|0.0012909
06:26:22|0.0012909
06:26:23|0.0012916
06:26:24|0.0012918
06:26:25|0.0012918
06:26:26|0.0012922
06:26:27|0.0012922
06:26:28|0.0012905
06:26:29|0.0012904
06:26:30|0.00129
06:26:31|0.0012905
06:26:32|0.0012901
06:26:33|0.0012902
06:26:34|0.0012908
06:26:35|0.0012912
06:26:36|0.0012912
06:26:37|0.0012898
06:26:38|0.0012902
06:26:39|0.0012907
06:26:40|0.0012905
06:26:41|0.0012894
06:26:42|0.0012909
06:26:43|0.0012914
06:26:44|0.0012908
06:26:45|0.0012911
06:26:46|0.001291
06:26:48|0.001291
06:26:49|0.0012913
06:26:50|0.0012906
06:26:51|0.0012902
06:26:52|0.0012904
06:26:54|0.0012905
06:26:55|0.0012905
06:26:56|0.0012914
06:26:57|0.0012904
06:26:58|0.0012901
06:26:59|0.001291
06:27:00|0.001291
06:27:01|0.001291
06:27:02|0.0012912
06:27:03|0.0012912
06:27:04|0.0012908
06:27:05|0.0012911
06:27:06|0.0012911
06:27:07|0.0012917
06:27:08|0.0012923
06:27:09|0.0012923
06:27:10|0.0012922
06:27:11|0.0012922
06:27:12|0.0012923
06:27:13|0.001292
06:27:14|0.0012927
06:27:15|0.0012927
06:27:16|0.0012932
06:27:17|0.0012938
06:27:18|0.0012932
06:27:19|0.0012932
06:27:20|0.0012932
06:27:21|0.0012934
06:27:22|0.0012941
06:27:24|0.001295
06:27:25|0.001295
06:27:26|0.0012963
06:27:27|0.0012967
06:27:28|0.0012966
06:27:29|0.0012972
06:27:29|0.0012976
06:27:31|0.0012976
06:27:31|0.0012971
06:27:33|0.001296
06:27:34|0.0012959
06:27:34|0.0012951
06:27:36|0.0012956
06:27:36|0.0012961
06:27:38|0.001296
06:27:38|0.0012957
06:27:39|0.0012956
06:27:41|0.0012959
06:27:41|0.0012969
06:27:42|0.0012969
06:27:43|0.0012964
06:27:44|0.0012964
06:27:46|0.0012964
06:27:47|0.0012965
06:27:49|0.0012968
06:27:50|0.0012971
06:27:52|0.0012973
06:27:53|0.0012973
06:27:54|0.0012974
06:27:55|0.0012963
06:27:56|0.0012963
06:27:57|0.0012959
06:27:58|0.001295
06:27:59|0.0012952
06:28:00|0.0012952
06:28:01|0.0012952
06:28:02|0.0012963
06:28:04|0.0012967
06:28:05|0.0012954
06:28:06|0.0012954
06:28:07|0.0012954
06:28:08|0.0012954
06:28:09|0.0012954
06:28:10|0.0012954
06:28:11|0.0012954
06:28:12|0.0012954
06:28:13|0.0012954
06:28:14|0.0012957
06:28:15|0.0012957
06:28:16|0.0012957
06:28:17|0.0012964
06:28:18|0.001297
06:28:19|0.001297
06:28:20|0.001297
06:28:21|0.001297
06:28:21|0.0012972
06:28:22|0.0012981
06:28:24|0.0012983
06:28:25|0.0012983
06:28:26|0.0012983
06:28:27|0.0012987
06:28:27|0.0012987
06:28:29|0.0012987
06:28:30|0.0012984
06:28:30|0.0012984
06:28:32|0.0012984
06:28:32|0.001299
06:28:33|0.0012994
06:28:35|0.0012994
06:28:35|0.0012994
06:28:37|0.0012996
06:28:38|0.0012999
06:28:39|0.0013004
06:28:40|0.0013008
06:28:41|0.0013008
06:28:42|0.0013009
06:28:43|0.0013009
06:28:44|0.0012996
06:28:45|0.0012987
06:28:46|0.0012987
06:28:47|0.0012981
06:28:48|0.0012981
06:28:49|0.0012981
06:28:51|0.0012942
06:28:52|0.0012945
06:28:54|0.0012954
06:28:55|0.0012935
06:28:56|0.0012945
06:28:58|0.0012945
06:28:58|0.0012948
06:28:59|0.0012936
06:29:00|0.0012936
06:29:02|0.0012927
06:29:03|0.0012927
06:29:05|0.0012929
06:29:05|0.0012933
06:29:06|0.0012933
06:29:07|0.0012927
06:29:08|0.001291
06:29:09|0.001291
06:29:10|0.0012927
06:29:11|0.0012927
06:29:12|0.0012927
06:29:13|0.0012908
06:29:14|0.0012914
06:29:15|0.0012914
06:29:16|0.0012917
06:29:17|0.0012918
06:29:19|0.0012931
06:29:20|0.0012924
06:29:21|0.0012931
06:29:22|0.001294
06:29:23|0.0012938
06:29:24|0.0012934
06:29:25|0.0012923
06:29:25|0.0012923
06:29:26|0.0012923
06:29:28|0.0012923
06:29:28|0.0012929
06:29:30|0.0012929
06:29:30|0.0012929
06:29:32|0.0012929
06:29:32|0.0012918
06:29:34|0.0012918
06:29:35|0.0012919
06:29:36|0.0012909
06:29:37|0.0012898
06:29:38|0.0012905
06:29:39|0.0012914
06:29:40|0.0012914
06:29:40|0.001292
06:29:42|0.0012914
06:29:43|0.0012914
06:29:43|0.001291
06:29:45|0.001291
06:29:45|0.001291
06:29:46|0.001291
06:29:48|0.001291
06:29:50|0.0012905
06:29:51|0.0012905
06:29:52|0.0012905
06:29:53|0.0012911
06:29:54|0.0012911
06:29:55|0.0012911
06:29:56|0.0012911
06:29:57|0.0012914
06:29:59|0.0012918
06:29:59|0.0012922
06:30:00|0.0012927
06:30:01|0.0012927
06:30:03|0.001293
06:30:05|0.0012931
06:30:06|0.0012918
06:30:08|0.0012924
06:30:08|0.0012924
06:30:09|0.0012924
06:30:10|0.0012924
06:30:11|0.0012924
06:30:12|0.0012924
06:30:13|0.0012915
06:30:14|0.0012915
06:30:16|0.0012923
06:30:17|0.0012923
06:30:18|0.0012927
06:30:19|0.0012927
06:30:20|0.0012927
06:30:21|0.0012932
06:30:22|0.0012932
06:30:22|0.0012941
06:30:24|0.0012934
06:30:25|0.0012927
06:30:25|0.0012927
06:30:27|0.0012927
06:30:28|0.0012927
06:30:29|0.0012927
06:30:30|0.0012928
06:30:31|0.0012923
06:30:32|0.0012923
06:30:32|0.0012924
06:30:34|0.0012922
06:30:35|0.0012922
06:30:35|0.0012922
06:30:37|0.001293
06:30:38|0.0012929
06:30:39|0.001293
06:30:40|0.001293
06:30:41|0.0012921
06:30:42|0.0012921
06:30:43|0.0012918
06:30:44|0.0012918
06:30:45|0.0012918
06:30:45|0.0012918
06:30:46|0.0012918
06:30:48|0.0012918
06:30:48|0.0012918
06:30:51|0.0012909
06:30:52|0.0012908
06:30:54|0.0012898
06:30:55|0.0012898
06:30:56|0.0012898
06:30:57|0.0012898
06:30:58|0.0012898
06:31:00|0.00129
06:31:00|0.0012897
06:31:01|0.0012901
06:31:02|0.0012901
06:31:03|0.0012903
06:31:04|0.0012909
06:31:05|0.0012909
06:31:06|0.0012912
06:31:07|0.0012914
06:31:08|0.0012918
06:31:09|0.0012918
06:31:10|0.0012918
06:31:11|0.0012918
06:31:12|0.0012918
06:31:13|0.0012918
06:31:14|0.0012916
06:31:15|0.0012916
06:31:16|0.0012913
06:31:17|0.0012905
06:31:18|0.0012909
06:31:19|0.0012909
06:31:20|0.0012909
06:31:21|0.0012909
06:31:22|0.0012909
06:31:23|0.0012909
06:31:24|0.0012911
06:31:25|0.0012911
06:31:26|0.0012911
06:31:27|0.00129
06:31:28|0.00129
06:31:29|0.00129
06:31:30|0.0012893
06:31:31|0.0012893
06:31:32|0.0012893
06:31:33|0.0012893
06:31:34|0.00129
06:31:35|0.0012897
06:31:36|0.0012897
06:31:37|0.0012894
06:31:38|0.0012895
06:31:39|0.0012893
06:31:40|0.0012896
06:31:41|0.0012896
06:31:42|0.0012895
06:31:43|0.0012895
06:31:44|0.0012891
06:31:45|0.0012891
06:31:46|0.0012891
06:31:47|0.0012891
06:31:48|0.0012889
06:31:49|0.0012889
06:31:50|0.0012889
06:31:52|0.0012886
06:31:54|0.0012878
06:31:54|0.0012878
06:31:55|0.0012878
06:31:57|0.0012885
06:31:58|0.0012889
06:31:59|0.0012889
06:32:00|0.0012885
06:32:02|0.0012895
06:32:03|0.0012892
06:32:04|0.0012892
06:32:05|0.0012904
06:32:06|0.0012909
06:32:07|0.0012906
06:32:08|0.0012906
06:32:09|0.0012902
06:32:09|0.0012905
06:32:11|0.0012908
06:32:13|0.0012901
06:32:13|0.0012901
06:32:15|0.0012912
06:32:16|0.0012912
06:32:17|0.0012907
06:32:18|0.0012907
06:32:19|0.0012912
06:32:20|0.0012918
06:32:21|0.0012919
06:32:22|0.0012919
06:32:23|0.0012923
06:32:24|0.0012931
06:32:25|0.0012935
06:32:26|0.0012933
06:32:26|0.0012933
06:32:28|0.0012933
06:32:29|0.0012932
06:32:30|0.0012932
06:32:31|0.0012932
06:32:32|0.0012923
06:32:33|0.0012923
06:32:34|0.0012929
06:32:35|0.0012924
06:32:36|0.0012924
06:32:37|0.0012931
06:32:38|0.0012931
06:32:39|0.0012931
06:32:40|0.0012931
06:32:41|0.0012924
06:32:42|0.0012931
06:32:43|0.0012931
06:32:44|0.0012919
06:32:45|0.0012914
06:32:46|0.0012914
06:32:47|0.0012914
06:32:48|0.0012923
06:32:49|0.0012927
06:32:50|0.0012929
06:32:51|0.001294
06:32:52|0.001294
06:32:53|0.001294
06:32:54|0.001294
06:32:55|0.001294
06:32:57|0.0012927
06:32:58|0.0012927
06:32:59|0.0012927
06:33:00|0.0012927
06:33:02|0.0012934
06:33:03|0.0012934
06:33:04|0.0012932
06:33:06|0.0012931
06:33:07|0.0012931
06:33:08|0.0012931
06:33:09|0.0012931
06:33:10|0.0012931
06:33:11|0.0012931
06:33:12|0.0012931
06:33:13|0.0012931
06:33:14|0.0012939
06:33:15|0.0012945
06:33:16|0.0012953
06:33:17|0.0012937
06:33:18|0.0012958
06:33:19|0.0012963
06:33:20|0.0012957
06:33:22|0.001295
06:33:22|0.001295
06:33:23|0.0012954
06:33:24|0.001295
06:33:26|0.0012951
06:33:27|0.001295
06:33:27|0.001295
06:33:28|0.0012948
06:33:29|0.0012949
06:33:31|0.0012949
06:33:31|0.0012949
06:33:32|0.0012949
06:33:34|0.0012948
06:33:34|0.0012948
06:33:36|0.0012948
06:33:36|0.0012948
06:33:38|0.0012948
06:33:38|0.0012948
06:33:40|0.0012949
06:33:40|0.0012949
06:33:41|0.0012949
06:33:42|0.0012949
06:33:44|0.0012954
06:33:45|0.0012945
06:33:45|0.0012945
06:33:46|0.0012945
06:33:48|0.0012945
06:33:49|0.0012945
06:33:50|0.0012945
06:33:51|0.0012945
06:33:52|0.0012945
06:33:54|0.0012954
06:33:55|0.0012954
06:33:56|0.0012954
06:33:57|0.0012954
06:33:58|0.0012951
06:33:59|0.0012945
06:34:00|0.0012945
06:34:02|0.0012945
06:34:03|0.0012953
06:34:04|0.0012953
06:34:05|0.0012968
06:34:06|0.0012963
06:34:07|0.0012972
06:34:08|0.0012972
06:34:09|0.0012972
06:34:10|0.0012969
06:34:11|0.001298
06:34:12|0.0012981
06:34:13|0.0012987
06:34:14|0.0012988
06:34:15|0.0012987
06:34:16|0.0012989
06:34:17|0.0012989
06:34:18|0.001299
06:34:19|0.0012995
06:34:20|0.0012996
06:34:21|0.0012996
06:34:23|0.0012996
06:34:24|0.0012996
06:34:24|0.0012984
06:34:25|0.0012981
06:34:27|0.0012981
06:34:28|0.0012977
06:34:29|0.0012972
06:34:30|0.0012965
06:34:31|0.0012965
06:34:31|0.0012965
06:34:32|0.0012965
06:34:33|0.0012965
06:34:34|0.0012965
06:34:35|0.0012961
06:34:37|0.0012959
06:34:38|0.0012954
06:34:39|0.0012954
06:34:39|0.0012954
06:34:40|0.0012954
06:34:41|0.0012954
06:34:42|0.0012958
06:34:43|0.0012958
06:34:45|0.0012958
06:34:45|0.0012958
06:34:46|0.0012947
06:34:47|0.0012945
06:34:49|0.0012948
06:34:49|0.0012948
06:34:50|0.0012948
06:34:52|0.0012935
06:34:52|0.0012935
06:34:53|0.0012932
06:34:55|0.0012932
06:34:56|0.0012932
06:34:57|0.0012932
06:34:58|0.0012932
06:34:59|0.0012927
06:35:00|0.0012927
06:35:01|0.0012936
06:35:02|0.0012936
06:35:03|0.0012928
06:35:05|0.0012924
06:35:06|0.0012923
06:35:07|0.0012923
06:35:08|0.0012906
06:35:08|0.0012905
06:35:09|0.0012906
06:35:11|0.0012906
06:35:12|0.0012904
06:35:13|0.0012903
06:35:14|0.0012903
06:35:15|0.00129
06:35:15|0.0012897
06:35:16|0.0012902
06:35:18|0.0012896
06:35:18|0.0012894
06:35:19|0.0012891
06:35:20|0.0012885
06:35:22|0.0012883
06:35:22|0.0012881
06:35:23|0.001288
06:35:25|0.001288
06:35:25|0.0012891
06:35:26|0.0012896
06:35:28|0.0012896
06:35:29|0.0012896
06:35:30|0.0012896
06:35:31|0.0012905
06:35:32|0.0012906
06:35:32|0.0012904
06:35:34|0.0012904
06:35:34|0.0012904
06:35:36|0.0012904
06:35:37|0.0012904
06:35:38|0.0012905
06:35:38|0.0012903
06:35:39|0.0012903
06:35:40|0.0012903
06:35:41|0.0012903
06:35:43|0.0012896
06:35:44|0.0012896
06:35:44|0.0012896
06:35:46|0.0012903
06:35:47|0.0012903
06:35:48|0.0012898
06:35:49|0.0012909
06:35:50|0.0012914
06:35:51|0.0012911
06:35:52|0.0012917
06:35:53|0.0012918
06:35:54|0.0012918
06:35:56|0.0012927
06:35:57|0.0012927
06:35:58|0.0012926
06:36:00|0.0012898
06:36:01|0.0012909
06:36:02|0.0012905
06:36:04|0.0012918
06:36:05|0.0012918
06:36:06|0.0012917
06:36:07|0.0012917
06:36:07|0.0012917
06:36:09|0.0012917
06:36:09|0.0012901
06:36:10|0.0012901
06:36:11|0.0012901
06:36:13|0.0012914
06:36:13|0.0012912
06:36:15|0.00129
06:36:16|0.0012897
06:36:17|0.0012899
06:36:17|0.0012899
06:36:19|0.00129
06:36:19|0.00129
06:36:20|0.00129
06:36:21|0.00129
06:36:22|0.0012901
06:36:24|0.0012892
06:36:25|0.0012892
06:36:25|0.0012892
06:36:27|0.0012899
06:36:28|0.0012899
06:36:28|0.0012905
06:36:30|0.0012905
06:36:31|0.0012909
06:36:32|0.0012909
06:36:33|0.001291
06:36:34|0.0012914
06:36:34|0.0012914
06:36:35|0.0012896
06:36:36|0.0012895
06:36:37|0.0012895
06:36:39|0.0012895
06:36:39|0.0012892
06:36:40|0.0012897
06:36:42|0.0012891
06:36:43|0.0012891
06:36:43|0.0012891
06:36:44|0.0012891
06:36:46|0.0012891
06:36:47|0.0012877
06:36:48|0.0012877
06:36:48|0.0012886
06:36:50|0.0012889
06:36:51|0.0012883
06:36:52|0.0012883
06:36:52|0.0012883
06:36:53|0.0012883
06:36:54|0.0012886
06:36:56|0.0012871
06:36:57|0.001287
06:36:59|0.0012872
06:36:59|0.0012873
06:37:00|0.0012868
06:37:02|0.0012868
06:37:03|0.0012868
06:37:05|0.0012868
06:37:06|0.0012868
06:37:06|0.0012868
06:37:07|0.0012872
06:37:09|0.0012872
06:37:10|0.0012866
06:37:11|0.0012866
06:37:11|0.0012866
06:37:13|0.0012879
06:37:14|0.0012869
06:37:14|0.0012867
06:37:16|0.0012867
06:37:17|0.0012867
06:37:18|0.0012868
06:37:19|0.0012861
06:37:20|0.0012859
06:37:20|0.0012848
06:37:21|0.001286
06:37:22|0.0012862
06:37:23|0.001286
06:37:25|0.0012858
06:37:25|0.0012863
06:37:26|0.0012864
06:37:28|0.0012864
06:37:29|0.0012864
06:37:29|0.0012864
06:37:30|0.0012864
06:37:32|0.0012864
06:37:32|0.0012864
06:37:33|0.001286
06:37:34|0.001286
06:37:36|0.0012864
06:37:37|0.0012864
06:37:38|0.0012864
06:37:39|0.0012864
06:37:40|0.0012855
06:37:41|0.0012855
06:37:42|0.0012846
06:37:43|0.0012846
06:37:44|0.0012848
06:37:45|0.0012848
06:37:46|0.0012848
06:37:47|0.0012848
06:37:48|0.0012855
06:37:49|0.001286
06:37:50|0.0012864
06:37:51|0.0012864
06:37:52|0.0012862
06:37:53|0.001286
06:37:54|0.001286
06:37:55|0.001286
06:37:56|0.001286
06:37:58|0.0012865
06:37:59|0.0012864
06:38:01|0.0012872
06:38:01|0.0012872
06:38:02|0.0012874
06:38:04|0.0012882
06:38:06|0.0012882
06:38:07|0.0012882
06:38:08|0.0012874
06:38:09|0.0012874
06:38:10|0.0012873
06:38:11|0.0012869
06:38:12|0.0012869
06:38:12|0.0012869
06:38:14|0.0012869
06:38:15|0.0012869
06:38:15|0.0012869
06:38:17|0.0012878
06:38:18|0.0012878
06:38:19|0.0012847
06:38:20|0.001285
06:38:21|0.0012857
06:38:22|0.0012857
06:38:23|0.0012857
06:38:24|0.0012857
06:38:25|0.0012851
06:38:26|0.0012851
06:38:28|0.0012844
06:38:29|0.0012844
06:38:30|0.0012855
06:38:30|0.0012853
06:38:32|0.0012855
06:38:32|0.0012851
06:38:33|0.0012854
06:38:35|0.0012854
06:38:36|0.001285
06:38:37|0.0012854
06:38:37|0.0012852
06:38:39|0.0012852
06:38:40|0.0012852
06:38:41|0.0012851
06:38:41|0.0012851
06:38:43|0.0012846
06:38:43|0.0012842
06:38:45|0.0012842
06:38:46|0.0012833
06:38:47|0.0012829
06:38:48|0.0012845
06:38:48|0.0012846
06:38:50|0.0012846
06:38:51|0.0012846
06:38:52|0.0012842
06:38:52|0.0012842
06:38:54|0.0012842
06:38:54|0.0012837
06:38:55|0.0012837
06:38:56|0.0012839
06:38:58|0.0012839
06:39:00|0.0012843
06:39:00|0.0012843
06:39:02|0.0012843
06:39:03|0.0012843
06:39:04|0.0012833
06:39:05|0.0012833
06:39:06|0.001283
06:39:07|0.0012828
06:39:09|0.0012826
06:39:10|0.0012828
06:39:10|0.0012837
06:39:11|0.0012837
06:39:12|0.0012826
06:39:13|0.0012833
06:39:15|0.0012818
06:39:16|0.0012819
06:39:17|0.0012815
06:39:17|0.001281
06:39:19|0.0012807
06:39:20|0.0012806
06:39:21|0.0012819
06:39:21|0.0012819
06:39:22|0.0012816
06:39:24|0.0012821
06:39:25|0.0012821
06:39:26|0.0012821
06:39:26|0.0012815
06:39:27|0.0012824
06:39:28|0.0012825
06:39:29|0.0012825
06:39:30|0.0012825
06:39:32|0.0012828
06:39:33|0.0012827
06:39:34|0.0012815
06:39:35|0.0012814
06:39:36|0.0012831
06:39:37|0.0012831
06:39:38|0.001283
06:39:39|0.001283
06:39:40|0.001283
06:39:41|0.001283
06:39:42|0.001283
06:39:43|0.001283
06:39:44|0.001283
06:39:45|0.0012824
06:39:46|0.0012824
06:39:47|0.0012827
06:39:48|0.0012824
06:39:49|0.0012824
06:39:50|0.0012824
06:39:51|0.0012806
06:39:52|0.0012806
06:39:53|0.0012806
06:39:54|0.0012806
06:39:55|0.0012806
06:39:56|0.0012818
06:39:57|0.0012816
06:39:58|0.0012816
06:40:00|0.0012816
06:40:01|0.0012816
06:40:02|0.0012816
06:40:03|0.0012816
06:40:05|0.0012817
06:40:07|0.0012819
06:40:07|0.0012819
06:40:08|0.0012824
06:40:09|0.0012824
06:40:10|0.0012833
06:40:11|0.0012833
06:40:12|0.0012833
06:40:13|0.0012831
06:40:14|0.0012831
06:40:16|0.0012824
06:40:16|0.0012824
06:40:18|0.0012811
06:40:19|0.0012811
06:40:21|0.0012811
06:40:21|0.0012816
06:40:22|0.0012816
06:40:23|0.0012816
06:40:24|0.0012816
06:40:25|0.0012816
06:40:26|0.0012811
06:40:27|0.0012811
06:40:29|0.0012801
06:40:30|0.0012799
06:40:31|0.0012798
06:40:32|0.0012802
06:40:33|0.0012787
06:40:33|0.0012806
06:40:35|0.00128
06:40:36|0.0012797
06:40:37|0.0012797
06:40:38|0.0012797
06:40:39|0.0012797
06:40:40|0.0012797
06:40:41|0.0012797
06:40:42|0.0012797
06:40:43|0.0012797
06:40:44|0.0012797
06:40:45|0.001279
06:40:46|0.0012788
06:40:47|0.0012788
06:40:48|0.0012788
06:40:49|0.0012796
06:40:50|0.0012788
06:40:51|0.0012788
06:40:52|0.001279
06:40:53|0.0012783
06:40:54|0.0012783
06:40:54|0.0012785
06:40:56|0.0012792
06:40:57|0.0012806
06:40:58|0.0012802
06:40:59|0.0012797
06:41:01|0.0012799
06:41:02|0.0012803
06:41:02|0.0012803
06:41:05|0.0012809
06:41:05|0.0012809
06:41:06|0.0012816
06:41:08|0.001281
06:41:09|0.0012819
06:41:10|0.0012814
06:41:11|0.0012807
06:41:12|0.0012806
06:41:13|0.0012797
06:41:14|0.0012795
06:41:14|0.0012795
06:41:17|0.0012797
06:41:17|0.0012799
06:41:18|0.0012799
06:41:19|0.0012799
06:41:20|0.0012799
06:41:21|0.0012799
06:41:22|0.0012799
06:41:23|0.0012806
06:41:24|0.0012803
06:41:25|0.0012797
06:41:26|0.0012797
06:41:27|0.0012793
06:41:28|0.0012793
06:41:29|0.0012793
06:41:30|0.0012795
06:41:31|0.0012791
06:41:33|0.0012783
06:41:33|0.0012783
06:41:35|0.0012782
06:41:36|0.0012792
06:41:37|0.0012792
06:41:38|0.0012781
06:41:39|0.0012782
06:41:40|0.0012782
06:41:41|0.001279
06:41:42|0.0012782
06:41:43|0.0012782
06:41:44|0.0012779
06:41:45|0.0012769
06:41:46|0.0012783
06:41:47|0.0012782
06:41:47|0.0012774
06:41:49|0.0012774
06:41:50|0.0012773
06:41:50|0.0012773
06:41:52|0.0012773
06:41:52|0.0012774
06:41:53|0.0012778
06:41:55|0.0012774
06:41:56|0.0012788
06:41:57|0.0012788
06:41:58|0.0012788
06:41:59|0.001278
06:41:59|0.0012788
06:42:02|0.0012792
06:42:03|0.0012796
06:42:04|0.0012796
06:42:06|0.0012794
06:42:06|0.0012794
06:42:07|0.0012794
06:42:09|0.0012794
06:42:10|0.0012794
06:42:11|0.0012799
06:42:12|0.0012799
06:42:13|0.0012799
06:42:15|0.0012799
06:42:15|0.0012799
06:42:16|0.0012799
06:42:17|0.0012801
06:42:18|0.0012801
06:42:19|0.0012799
06:42:20|0.00128
06:42:21|0.0012802
06:42:22|0.0012802
06:42:24|0.0012802
06:42:24|0.0012802
06:42:25|0.0012792
06:42:26|0.0012792
06:42:27|0.0012792
06:42:29|0.0012792
06:42:29|0.0012792
06:42:30|0.0012792
06:42:31|0.0012792
06:42:32|0.0012797
06:42:34|0.0012797
06:42:34|0.0012797
06:42:35|0.0012797
06:42:36|0.0012791
06:42:37|0.0012791
06:42:38|0.0012791
06:42:39|0.0012791
06:42:40|0.0012788
06:42:41|0.0012784
06:42:42|0.0012781
06:42:43|0.0012781
06:42:44|0.0012783
06:42:45|0.0012792
06:42:46|0.0012792
06:42:47|0.0012794
06:42:48|0.0012794
06:42:49|0.0012806
06:42:51|0.0012814
06:42:51|0.0012814
06:42:52|0.0012801
06:42:53|0.001281
06:42:54|0.0012798
06:42:56|0.0012797
06:42:57|0.0012797
06:42:58|0.0012797
06:42:59|0.0012797
06:43:00|0.0012804
06:43:01|0.0012804
06:43:03|0.0012805
06:43:03|0.0012806
06:43:04|0.0012806
06:43:05|0.0012806
06:43:06|0.0012815
06:43:08|0.0012804
06:43:09|0.0012803
06:43:10|0.0012819
06:43:11|0.001282
06:43:12|0.0012811
06:43:13|0.0012806
06:43:14|0.0012803
06:43:15|0.0012803
06:43:16|0.0012803
06:43:17|0.0012793
06:43:18|0.0012793
06:43:19|0.0012793
06:43:20|0.0012793
06:43:21|0.0012794
06:43:22|0.0012792
06:43:23|0.0012789
06:43:24|0.0012789
06:43:25|0.0012779
06:43:26|0.0012779
06:43:27|0.0012783
06:43:28|0.0012786
06:43:29|0.0012786
06:43:30|0.0012783
06:43:31|0.0012783
06:43:32|0.0012783
06:43:33|0.0012792
06:43:34|0.0012792
06:43:35|0.0012795
06:43:36|0.0012795
06:43:37|0.0012795
06:43:38|0.0012795
06:43:39|0.0012788
06:43:40|0.0012787
06:43:41|0.0012797
06:43:42|0.0012797
06:43:43|0.0012797
06:43:44|0.0012788
06:43:45|0.0012788
06:43:46|0.0012788
06:43:47|0.001278
06:43:48|0.001278
06:43:49|0.0012787
06:43:50|0.0012787
06:43:51|0.0012779
06:43:52|0.0012779
06:43:53|0.0012774
06:43:54|0.0012781
06:43:55|0.0012783
06:43:56|0.0012783
06:43:57|0.0012783
06:43:58|0.0012783
06:44:00|0.0012797
06:44:00|0.0012797
06:44:02|0.0012799
06:44:03|0.0012799
06:44:04|0.0012799
06:44:06|0.0012801
06:44:07|0.0012801
06:44:08|0.0012797
06:44:09|0.0012794
06:44:11|0.0012795
06:44:12|0.0012795
06:44:13|0.0012795
06:44:14|0.0012789
06:44:16|0.0012789
06:44:17|0.0012789
06:44:18|0.0012789
06:44:18|0.0012788
06:44:20|0.0012774
06:44:21|0.0012774
06:44:21|0.0012774
06:44:22|0.0012774
06:44:24|0.0012774
06:44:25|0.0012774
06:44:26|0.0012774
06:44:27|0.0012774
06:44:27|0.0012776
06:44:29|0.0012776
06:44:30|0.0012776
06:44:31|0.0012776
06:44:31|0.0012771
06:44:33|0.0012772
06:44:34|0.0012769
06:44:35|0.0012768
06:44:35|0.0012771
06:44:36|0.0012768
06:44:37|0.0012763
06:44:38|0.0012761
06:44:40|0.001277
06:44:41|0.001277
06:44:41|0.0012768
06:44:43|0.0012766
06:44:43|0.0012759
06:44:45|0.0012756
06:44:46|0.0012756
06:44:47|0.0012754
06:44:48|0.0012752
06:44:49|0.0012751
06:44:49|0.0012747
06:44:50|0.0012742
06:44:51|0.0012742
06:44:53|0.0012746
06:44:53|0.0012745
06:44:55|0.0012745
06:44:56|0.0012752
06:44:57|0.001275
06:44:57|0.0012755
06:44:59|0.0012755
06:44:59|0.0012754
06:45:00|0.0012756
06:45:01|0.0012756
06:45:02|0.0012736
06:45:04|0.0012745
06:45:06|0.0012752
06:45:07|0.0012752
06:45:08|0.0012753
06:45:08|0.0012753
06:45:09|0.0012747
06:45:11|0.0012748
06:45:12|0.0012749
06:45:13|0.0012749
06:45:13|0.0012754
06:45:15|0.0012757
06:45:16|0.0012757
06:45:17|0.0012757
06:45:18|0.0012757
06:45:19|0.0012757
06:45:20|0.0012743
06:45:21|0.0012739
06:45:22|0.0012739
06:45:23|0.0012739
06:45:24|0.0012748
06:45:25|0.0012745
06:45:26|0.0012743
06:45:27|0.0012738
06:45:28|0.0012738
06:45:29|0.0012737
06:45:30|0.0012737
06:45:31|0.0012734
06:45:32|0.0012734
06:45:33|0.0012739
06:45:34|0.0012739
06:45:35|0.0012731
06:45:36|0.0012743
06:45:37|0.0012742
06:45:38|0.0012742
06:45:39|0.0012734
06:45:40|0.0012728
06:45:41|0.0012726
06:45:42|0.0012731
06:45:43|0.0012724
06:45:44|0.001272
06:45:45|0.0012735
06:45:46|0.0012737
06:45:47|0.0012738
06:45:48|0.0012738
06:45:49|0.0012738
06:45:50|0.0012738
06:45:51|0.0012738
06:45:52|0.0012718
06:45:53|0.0012718
06:45:54|0.0012728
06:45:55|0.0012732
06:45:56|0.0012731
06:45:57|0.0012728
06:45:58|0.0012728
06:45:59|0.0012726
06:46:00|0.0012726
06:46:01|0.0012726
06:46:02|0.0012741
06:46:03|0.0012745
06:46:05|0.0012736
06:46:06|0.0012736
06:46:08|0.0012734
06:46:08|0.001272
06:46:10|0.0012731
06:46:12|0.0012726
06:46:13|0.0012728
06:46:14|0.0012728
06:46:15|0.0012728
06:46:16|0.0012729
06:46:17|0.0012729
06:46:18|0.0012734
06:46:19|0.0012734
06:46:21|0.0012725
06:46:21|0.0012725
06:46:22|0.0012725
06:46:23|0.0012725
06:46:25|0.0012725
06:46:25|0.0012717
06:46:27|0.0012717
06:46:28|0.0012714
06:46:29|0.0012713
06:46:30|0.0012718
06:46:31|0.0012698
06:46:31|0.0012705
06:46:32|0.0012711
06:46:34|0.0012714
06:46:35|0.0012713
06:46:36|0.0012708
06:46:37|0.001271
06:46:38|0.0012703
06:46:39|0.0012703
06:46:40|0.001272
06:46:41|0.001272
06:46:42|0.0012715
06:46:42|0.0012712
06:46:44|0.0012712
06:46:45|0.0012725
06:46:45|0.0012725
06:46:47|0.0012733
06:46:48|0.0012733
06:46:49|0.0012731
06:46:50|0.0012731
06:46:51|0.001272
06:46:52|0.001272
06:46:53|0.001272
06:46:54|0.001272
06:46:55|0.001272
06:46:56|0.0012726
06:46:57|0.0012726
06:46:57|0.0012721
06:46:59|0.0012718
06:46:59|0.0012716
06:47:00|0.0012716
06:47:01|0.0012725
06:47:02|0.0012725
06:47:04|0.0012725
06:47:04|0.0012725
06:47:07|0.0012716
06:47:08|0.0012728
06:47:10|0.0012731
06:47:10|0.0012734
06:47:12|0.0012738
06:47:13|0.0012731
06:47:14|0.0012729
06:47:15|0.0012729
06:47:16|0.0012729
06:47:17|0.001272
06:47:18|0.001272
06:47:18|0.0012711
06:47:20|0.0012711
06:47:21|0.0012711
06:47:22|0.0012715
06:47:23|0.001272
06:47:24|0.0012711
06:47:25|0.0012701
06:47:26|0.0012699
06:47:27|0.0012695
06:47:28|0.0012694
06:47:29|0.0012696
06:47:30|0.0012695
06:47:32|0.0012692
06:47:32|0.0012692
06:47:33|0.0012702
06:47:35|0.0012703
06:47:36|0.0012703
06:47:37|0.0012692
06:47:38|0.0012692
06:47:39|0.0012689
06:47:40|0.0012689
06:47:41|0.0012688
06:47:42|0.0012687
06:47:43|0.0012686
06:47:43|0.0012685
06:47:45|0.0012686
06:47:46|0.0012685
06:47:47|0.0012687
06:47:47|0.0012685
06:47:49|0.0012684
06:47:50|0.0012686
06:47:51|0.0012685
06:47:52|0.0012688
06:47:53|0.0012684
06:47:53|0.0012684
06:47:54|0.0012688
06:47:56|0.0012692
06:47:57|0.0012692
06:47:58|0.001269
06:47:58|0.0012689
06:48:00|0.0012683
06:48:01|0.0012678
06:48:02|0.0012687
06:48:03|0.0012687
06:48:04|0.00127
06:48:05|0.0012698
06:48:06|0.0012699
06:48:08|0.0012699
06:48:09|0.0012699
06:48:10|0.0012693
06:48:12|0.0012689
06:48:12|0.0012681
06:48:14|0.001268
06:48:14|0.0012675
06:48:16|0.0012674
06:48:17|0.0012639
06:48:18|0.0012655
06:48:19|0.0012662
06:48:20|0.0012662
06:48:21|0.0012666
06:48:22|0.0012648
06:48:24|0.0012662
06:48:24|0.0012662
06:48:25|0.0012644
06:48:26|0.0012644
06:48:27|0.0012644
06:48:28|0.0012644
06:48:29|0.0012646
06:48:30|0.0012647
06:48:31|0.0012647
06:48:32|0.0012647
06:48:33|0.0012639
06:48:34|0.0012643
06:48:35|0.0012642
06:48:36|0.0012642
06:48:37|0.001264
06:48:38|0.0012644
06:48:39|0.0012644
06:48:40|0.0012642
06:48:41|0.0012626
06:48:42|0.0012631
06:48:43|0.0012631
06:48:44|0.0012628
06:48:45|0.0012626
06:48:46|0.0012628
06:48:47|0.0012628
06:48:48|0.0012626
06:48:49|0.0012629
06:48:50|0.0012624
06:48:51|0.0012621
06:48:52|0.0012616
06:48:53|0.0012604
06:48:54|0.00126
06:48:55|0.0012609
06:48:56|0.0012609
06:48:57|0.0012609
06:48:58|0.0012607
06:48:59|0.0012608
06:49:00|0.0012607
06:49:01|0.0012592
06:49:02|0.0012594
06:49:03|0.0012605
06:49:04|0.0012608
06:49:05|0.0012612
06:49:07|0.0012614
06:49:09|0.0012614
06:49:09|0.0012614
06:49:10|0.0012599
06:49:11|0.0012599
06:49:12|0.0012599
06:49:14|0.0012604
06:49:16|0.001259
06:49:17|0.0012585
06:49:18|0.0012578
06:49:18|0.0012568
06:49:20|0.0012578
06:49:21|0.0012576
06:49:22|0.0012576
06:49:23|0.0012566
06:49:25|0.0012558
06:49:25|0.0012549
06:49:26|0.0012553
06:49:27|0.0012542
06:49:29|0.0012548
06:49:30|0.0012554
06:49:31|0.0012557
06:49:33|0.0012549
06:49:34|0.0012553
06:49:35|0.0012545
06:49:36|0.0012547
06:49:37|0.0012547
06:49:37|0.0012536
06:49:38|0.0012542
06:49:40|0.0012537
06:49:40|0.0012531
06:49:41|0.0012527
06:49:43|0.0012534
06:49:43|0.0012534
06:49:44|0.0012535
06:49:45|0.0012536
06:49:47|0.0012531
06:49:48|0.0012532
06:49:49|0.0012527
06:49:49|0.0012527
06:49:51|0.0012508
06:49:52|0.00125
06:49:52|0.0012506
06:49:53|0.0012506
06:49:54|0.00125
06:49:56|0.0012504
06:49:57|0.0012503
06:49:58|0.0012497
06:49:59|0.0012502
06:50:00|0.0012513
06:50:01|0.0012515
06:50:02|0.0012514
06:50:03|0.0012528
06:50:04|0.0012531
06:50:05|0.0012531
06:50:07|0.001253
06:50:08|0.0012531
06:50:10|0.0012522
06:50:11|0.0012516
06:50:12|0.0012524
06:50:13|0.0012537
06:50:14|0.0012547
06:50:16|0.0012529
06:50:16|0.0012511
06:50:18|0.0012495
06:50:19|0.0012501
06:50:20|0.0012493
06:50:21|0.0012491
06:50:22|0.0012492
06:50:23|0.0012489
06:50:24|0.0012493
06:50:25|0.0012483
06:50:26|0.0012482
06:50:28|0.0012493
06:50:29|0.00125
06:50:30|0.0012504
06:50:30|0.0012495
06:50:32|0.0012508
06:50:33|0.0012522
06:50:33|0.0012524
06:50:34|0.0012527
06:50:36|0.0012531
06:50:37|0.0012531
06:50:37|0.0012533
06:50:39|0.001253
06:50:39|0.001253
06:50:40|0.0012529
06:50:42|0.0012535
06:50:43|0.0012531
06:50:44|0.001254
06:50:45|0.0012543
06:50:46|0.0012544
06:50:47|0.0012544
06:50:48|0.0012545
06:50:49|0.0012545
06:50:50|0.001254
06:50:51|0.0012541
06:50:52|0.001254
06:50:53|0.0012546
06:50:54|0.0012532
06:50:55|0.0012532
06:50:56|0.0012549
06:50:57|0.0012549
06:50:59|0.0012554
06:50:59|0.0012554
06:51:00|0.0012553
06:51:02|0.0012557
06:51:02|0.0012554
06:51:03|0.0012558
06:51:04|0.0012558
06:51:06|0.0012576
06:51:06|0.0012567
06:51:07|0.0012567
06:51:09|0.0012567
06:51:11|0.0012573
06:51:12|0.0012569
06:51:13|0.0012568
06:51:15|0.0012575
06:51:16|0.0012578
06:51:17|0.0012579
06:51:18|0.0012568
06:51:19|0.0012568
06:51:20|0.0012568
06:51:21|0.0012572
06:51:22|0.0012567
06:51:23|0.0012576
06:51:24|0.0012567
06:51:26|0.0012545
06:51:26|0.0012541
06:51:28|0.001254
06:51:29|0.0012541
06:51:30|0.0012542
06:51:31|0.001254
06:51:32|0.0012536
06:51:32|0.0012536
06:51:34|0.0012545
06:51:35|0.0012545
06:51:36|0.001254
06:51:36|0.0012536
06:51:38|0.0012537
06:51:39|0.001254
06:51:40|0.0012531
06:51:40|0.0012522
06:51:41|0.0012518
06:51:42|0.0012518
06:51:43|0.0012518
06:51:45|0.0012509
06:51:46|0.0012506
06:51:47|0.0012512
06:51:48|0.0012518
06:51:49|0.0012518
06:51:50|0.0012522
06:51:52|0.0012522
06:51:52|0.0012522
06:51:54|0.0012524
06:51:54|0.0012524
06:51:55|0.0012504
06:51:56|0.0012504
06:51:58|0.0012504
06:51:58|0.0012488
06:51:59|0.0012504
06:52:00|0.0012504
06:52:02|0.0012507
06:52:02|0.0012488
06:52:04|0.001249
06:52:04|0.001249
06:52:05|0.0012513
06:52:07|0.0012518
06:52:08|0.001251
06:52:08|0.0012527
06:52:10|0.001252
06:52:12|0.0012513
06:52:13|0.001251
06:52:14|0.001251
06:52:15|0.0012522
06:52:17|0.0012522
06:52:18|0.0012522
06:52:19|0.0012522
06:52:20|0.0012523
06:52:21|0.0012523
06:52:22|0.0012526
06:52:23|0.0012513
06:52:25|0.0012513
06:52:25|0.0012513
06:52:26|0.0012511
06:52:27|0.0012511
06:52:28|0.0012505
06:52:29|0.0012505
06:52:31|0.0012505
06:52:32|0.0012504
06:52:32|0.0012504
06:52:33|0.00125
06:52:35|0.00125
06:52:35|0.0012496
06:52:37|0.0012497
06:52:38|0.0012497
06:52:39|0.0012497
06:52:40|0.00125
06:52:41|0.0012509
06:52:42|0.0012513
06:52:43|0.0012513
06:52:44|0.0012515
06:52:45|0.0012515
06:52:46|0.0012522
06:52:47|0.0012491
06:52:48|0.0012504
06:52:49|0.0012504
06:52:50|0.0012511
06:52:51|0.0012509
06:52:52|0.0012506
06:52:53|0.0012506
06:52:54|0.0012506
06:52:55|0.0012509
06:52:56|0.0012509
06:52:57|0.0012509
06:52:58|0.0012504
06:52:59|0.0012501
06:53:00|0.0012492
06:53:01|0.0012486
06:53:02|0.0012486
06:53:03|0.0012493
06:53:04|0.0012489
06:53:06|0.0012491
06:53:06|0.0012484
06:53:07|0.0012487
06:53:08|0.0012487
06:53:10|0.001249
06:53:11|0.0012486
06:53:12|0.001248
06:53:14|0.001247
06:53:15|0.0012466
06:53:17|0.0012472
06:53:18|0.001248
06:53:19|0.001248
06:53:20|0.0012484
06:53:21|0.0012477
06:53:22|0.0012477
06:53:23|0.0012477
06:53:24|0.0012477
06:53:25|0.0012481
06:53:26|0.0012481
06:53:27|0.0012481
06:53:28|0.0012478
06:53:29|0.0012465
06:53:31|0.0012455
06:53:32|0.0012467
06:53:32|0.0012446
06:53:33|0.0012446
06:53:35|0.0012446
06:53:36|0.0012446
06:53:37|0.0012446
06:53:38|0.001243
06:53:39|0.0012432
06:53:39|0.0012423
06:53:41|0.001241
06:53:41|0.0012419
06:53:43|0.0012396
06:53:44|0.0012395
06:53:45|0.0012395
06:53:47|0.0012392
06:53:48|0.0012395
06:53:48|0.0012383
06:53:50|0.0012376
06:53:50|0.0012387
06:53:51|0.0012387
06:53:53|0.0012404
06:53:53|0.0012392
06:53:55|0.0012405
06:53:56|0.0012405
06:53:56|0.0012405
06:53:57|0.0012401
06:53:59|0.0012387
06:54:00|0.0012386
06:54:01|0.0012395
06:54:01|0.0012395
06:54:02|0.0012374
06:54:03|0.0012377
06:54:04|0.0012377
06:54:05|0.0012383
06:54:06|0.0012383
06:54:08|0.0012371
06:54:08|0.0012375
06:54:10|0.0012366
06:54:11|0.0012368
06:54:12|0.0012364
06:54:14|0.0012364
06:54:15|0.0012359
06:54:17|0.0012364
06:54:18|0.0012363
06:54:19|0.0012363
06:54:19|0.0012374
06:54:21|0.0012374
06:54:22|0.0012377
06:54:23|0.0012377
06:54:24|0.0012376
06:54:25|0.0012376
06:54:27|0.0012364
06:54:28|0.0012375
06:54:29|0.0012373
06:54:30|0.001237
06:54:31|0.001237
06:54:32|0.0012363
06:54:33|0.0012374
06:54:33|0.001237
06:54:35|0.0012373
06:54:36|0.0012373
06:54:36|0.0012373
06:54:38|0.0012365
06:54:39|0.0012372
06:54:40|0.0012372
06:54:40|0.0012358
06:54:42|0.001236
06:54:43|0.0012365
06:54:43|0.0012371
06:54:44|0.0012371
06:54:46|0.0012374
06:54:47|0.0012384
06:54:48|0.0012394
06:54:49|0.0012409
06:54:49|0.0012409
06:54:51|0.0012402
06:54:51|0.0012407
06:54:53|0.0012406
06:54:54|0.0012396
06:54:54|0.0012384
06:54:56|0.0012397
06:54:57|0.001238
06:54:58|0.0012374
06:54:59|0.0012378
06:55:00|0.0012378
06:55:01|0.0012378
06:55:02|0.0012372
06:55:03|0.0012371
06:55:04|0.0012365
06:55:05|0.0012351
06:55:06|0.0012351
06:55:07|0.0012351
06:55:08|0.0012358
06:55:09|0.0012365
06:55:10|0.0012367
06:55:11|0.0012367
06:55:12|0.0012362
06:55:14|0.0012361
06:55:15|0.0012353
06:55:16|0.0012351
06:55:17|0.0012344
06:55:18|0.0012328
06:55:19|0.0012329
06:55:20|0.0012329
06:55:22|0.0012333
06:55:23|0.0012333
06:55:25|0.0012325
06:55:25|0.0012325
06:55:26|0.0012325
06:55:27|0.0012329
06:55:28|0.0012329
06:55:29|0.0012329
06:55:30|0.0012322
06:55:31|0.0012322
06:55:32|0.001232
06:55:33|0.0012306
06:55:34|0.0012314
06:55:35|0.001232
06:55:36|0.0012311
06:55:37|0.0012305
06:55:38|0.001231
06:55:39|0.0012308
06:55:40|0.001231
06:55:41|0.0012319
06:55:42|0.0012319
06:55:43|0.0012319
06:55:44|0.0012306
06:55:45|0.001231
06:55:46|0.001231
06:55:47|0.001231
06:55:48|0.0012315
06:55:49|0.0012315
06:55:50|0.0012301
06:55:51|0.0012301
06:55:52|0.0012301
06:55:53|0.0012301
06:55:54|0.0012307
06:55:55|0.0012307
06:55:56|0.0012298
06:55:57|0.0012291
06:55:59|0.0012288
06:56:00|0.0012286
06:56:00|0.0012287
06:56:01|0.0012299
06:56:02|0.0012306
06:56:04|0.0012303
06:56:04|0.0012301
06:56:06|0.0012298
06:56:06|0.0012297
06:56:08|0.0012293
06:56:08|0.0012291
06:56:10|0.001229
06:56:11|0.0012288
06:56:12|0.0012292
06:56:13|0.0012286
06:56:15|0.001228
06:56:15|0.0012274
06:56:16|0.0012264
06:56:18|0.0012272
06:56:19|0.0012267
06:56:20|0.0012274
06:56:21|0.0012275
06:56:22|0.0012293
06:56:24|0.0012302
06:56:24|0.0012302
06:56:25|0.0012306
06:56:26|0.0012306
06:56:27|0.0012307
06:56:28|0.0012297
06:56:29|0.0012306
06:56:30|0.0012304
06:56:32|0.0012296
06:56:33|0.0012296
06:56:34|0.001231
06:56:36|0.0012328
06:56:36|0.001232
06:56:37|0.001231
06:56:38|0.0012316
06:56:39|0.0012318
06:56:40|0.0012319
06:56:41|0.0012312
06:56:42|0.0012312
06:56:43|0.0012312
06:56:44|0.0012312
06:56:45|0.0012329
06:56:46|0.0012329
06:56:47|0.0012333
06:56:48|0.0012341
06:56:49|0.0012342
06:56:50|0.0012349
06:56:51|0.0012351
06:56:52|0.001236
06:56:53|0.0012361
06:56:54|0.0012363
06:56:55|0.0012365
06:56:56|0.0012365
06:56:57|0.0012365
06:56:58|0.0012365
06:56:59|0.0012365
06:57:00|0.0012373
06:57:01|0.001237
06:57:02|0.0012373
06:57:03|0.0012379
06:57:04|0.0012392
06:57:05|0.0012392
06:57:06|0.0012393
06:57:07|0.0012381
06:57:08|0.0012397
06:57:09|0.0012392
06:57:10|0.0012392
06:57:11|0.0012395
06:57:13|0.0012395
06:57:14|0.0012395
06:57:16|0.0012392
06:57:16|0.0012392
06:57:18|0.0012374
06:57:19|0.0012369
06:57:20|0.0012361
06:57:22|0.0012361
06:57:23|0.0012378
06:57:25|0.001236
06:57:26|0.0012349
06:57:27|0.0012347
06:57:28|0.0012342
06:57:29|0.0012347
06:57:30|0.0012334
06:57:31|0.0012333
06:57:32|0.0012333
06:57:33|0.0012339
06:57:34|0.0012347
06:57:35|0.0012347
06:57:36|0.0012347
06:57:37|0.0012329
06:57:38|0.001232
06:57:39|0.0012343
06:57:40|0.0012324
06:57:40|0.0012327
06:57:42|0.0012327
06:57:43|0.0012327
06:57:44|0.0012333
06:57:45|0.0012325
06:57:46|0.0012334
06:57:46|0.0012322
06:57:48|0.0012322
06:57:49|0.0012322
06:57:49|0.0012322
06:57:51|0.0012322
06:57:52|0.0012334
06:57:53|0.0012334
06:57:54|0.0012334
06:57:55|0.0012331
06:57:56|0.0012327
06:57:57|0.0012335
06:57:58|0.0012335
06:57:59|0.0012335
06:58:00|0.0012338
06:58:00|0.0012338
06:58:02|0.0012338
06:58:03|0.0012342
06:58:04|0.0012347
06:58:05|0.0012351
06:58:05|0.0012351
06:58:07|0.0012351
06:58:08|0.0012369
06:58:09|0.0012369
06:58:09|0.0012369
06:58:10|0.0012369
06:58:11|0.001236
06:58:13|0.0012356
06:58:14|0.0012351
06:58:15|0.0012347
06:58:17|0.0012347
06:58:18|0.0012338
06:58:19|0.0012337
06:58:20|0.0012333
06:58:20|0.0012329
06:58:23|0.0012329
06:58:23|0.0012329
06:58:24|0.0012332
06:58:25|0.0012325
06:58:26|0.0012324
06:58:27|0.0012311
06:58:28|0.0012314
06:58:29|0.0012306
06:58:30|0.0012306
06:58:31|0.0012306
06:58:32|0.00123
06:58:33|0.0012307
06:58:34|0.0012311
06:58:35|0.0012297
06:58:37|0.0012303
06:58:38|0.0012303
06:58:39|0.0012303
06:58:40|0.0012303
06:58:40|0.0012293
06:58:42|0.0012284
06:58:43|0.0012284
06:58:44|0.0012284
06:58:45|0.0012284
06:58:46|0.0012288
06:58:47|0.0012288
06:58:48|0.0012288
06:58:50|0.0012285
06:58:50|0.0012275
06:58:51|0.0012275
06:58:52|0.0012252
06:58:53|0.0012251
06:58:54|0.0012254
06:58:55|0.0012258
06:58:56|0.0012261
06:58:57|0.0012266
06:58:58|0.0012266
06:58:59|0.001227
06:59:00|0.001227
06:59:01|0.0012266
06:59:02|0.0012266
06:59:04|0.0012272
06:59:05|0.0012272
06:59:06|0.001227
06:59:07|0.0012272
06:59:08|0.0012272
06:59:09|0.0012272
06:59:10|0.0012272
06:59:10|0.001227
06:59:12|0.0012259
06:59:12|0.0012254
06:59:14|0.0012254
06:59:15|0.0012253
06:59:16|0.0012252
06:59:18|0.001224
06:59:18|0.0012234
06:59:19|0.0012226
06:59:20|0.0012228
06:59:21|0.0012226
06:59:22|0.0012223
06:59:23|0.0012219
06:59:25|0.0012225
06:59:26|0.0012233
06:59:27|0.0012243
06:59:28|0.0012248
06:59:29|0.0012257
06:59:31|0.0012255
06:59:31|0.0012243
06:59:32|0.0012239
06:59:33|0.0012248
06:59:34|0.0012248
06:59:35|0.0012252
06:59:36|0.0012252
06:59:37|0.0012254
06:59:39|0.0012248
06:59:40|0.0012248
06:59:41|0.0012253
06:59:42|0.0012246
06:59:42|0.0012257
06:59:44|0.0012272
06:59:45|0.0012279
06:59:46|0.0012272
06:59:47|0.0012277
06:59:48|0.0012285
06:59:48|0.0012293
06:59:50|0.0012293
06:59:51|0.0012279
06:59:51|0.0012262
06:59:53|0.0012268
06:59:54|0.001227
06:59:55|0.0012279
06:59:56|0.0012279
06:59:57|0.0012282
06:59:57|0.0012288
06:59:59|0.0012293
07:00:00|0.0012293
07:00:01|0.0012297
07:00:01|0.0012315
07:00:03|0.0012326
07:00:03|0.0012334
07:00:05|0.0012334
07:00:06|0.0012329
07:00:08|0.0012347
07:00:08|0.0012333
07:00:09|0.0012334
07:00:10|0.0012336
07:00:11|0.0012336
07:00:12|0.0012385
07:00:13|0.001236
07:00:14|0.0012344
07:00:15|0.0012341
07:00:17|0.001235
07:00:18|0.0012351
07:00:19|0.001235
07:00:20|0.0012335
07:00:21|0.0012319
07:00:23|0.0012319
07:00:23|0.0012319
07:00:24|0.0012329
07:00:26|0.0012329
07:00:26|0.0012329
07:00:28|0.0012329
07:00:30|0.0012317
07:00:30|0.0012317
07:00:32|0.0012306
07:00:32|0.0012306
07:00:34|0.0012308
07:00:35|0.0012298
07:00:36|0.0012295
07:00:37|0.001231
07:00:38|0.0012304
07:00:39|0.0012292
07:00:40|0.00123
07:00:42|0.0012296
07:00:42|0.0012302
07:00:44|0.0012302
07:00:45|0.0012301
07:00:46|0.0012302
07:00:47|0.0012302
07:00:48|0.0012296
07:00:48|0.0012299
07:00:50|0.0012302
07:00:50|0.0012307
07:00:52|0.0012297
07:00:53|0.0012297
07:00:54|0.0012297
07:00:55|0.0012293
07:00:56|0.0012279
07:00:57|0.0012277
07:00:58|0.0012278
07:00:59|0.0012272
07:01:00|0.0012272
07:01:00|0.0012272
07:01:02|0.0012282
07:01:02|0.0012282
07:01:04|0.001227
07:01:05|0.001227
07:01:06|0.0012272
07:01:07|0.0012269
07:01:07|0.001227
07:01:09|0.0012284
07:01:09|0.0012288
07:01:11|0.0012288
07:01:12|0.0012279
07:01:13|0.0012275
07:01:14|0.001226
07:01:14|0.001227
07:01:16|0.001227
07:01:17|0.0012274
07:01:19|0.0012267
07:01:19|0.0012268
07:01:21|0.001227
07:01:23|0.0012275
07:01:23|0.0012279
07:01:24|0.0012279
07:01:25|0.0012283
07:01:26|0.0012292
07:01:27|0.0012293
07:01:28|0.0012301
07:01:30|0.0012315
07:01:31|0.0012315
07:01:31|0.0012312
07:01:33|0.0012311
07:01:34|0.0012306
07:01:35|0.0012306
07:01:36|0.0012315
07:01:37|0.0012316
07:01:38|0.0012319
07:01:39|0.0012338
07:01:40|0.0012338
07:01:41|0.0012338
07:01:42|0.0012337
07:01:43|0.0012342
07:01:44|0.0012346
07:01:45|0.0012346
07:01:46|0.0012346
07:01:47|0.0012348
07:01:48|0.0012348
07:01:49|0.0012346
07:01:50|0.0012346
07:01:51|0.0012352
07:01:52|0.0012355
07:01:53|0.0012359
07:01:54|0.0012369
07:01:55|0.0012377
07:01:56|0.0012376
07:01:57|0.0012378
07:01:58|0.0012378
07:01:59|0.0012383
07:02:00|0.0012374
07:02:01|0.0012374
07:02:02|0.0012388
07:02:03|0.0012394
07:02:04|0.0012405
07:02:05|0.001241
07:02:06|0.001241
07:02:07|0.0012414
07:02:08|0.0012399
07:02:09|0.0012399
07:02:10|0.001241
07:02:11|0.001241
07:02:12|0.001241
07:02:13|0.0012419
07:02:14|0.0012419
07:02:15|0.0012419
07:02:16|0.0012423
07:02:17|0.0012414
07:02:18|0.0012405
07:02:20|0.0012408
07:02:20|0.0012403
07:02:22|0.0012402
07:02:23|0.0012406
07:02:25|0.0012393
07:02:26|0.0012393
07:02:27|0.0012393
07:02:28|0.0012403
07:02:29|0.0012405
07:02:29|0.0012405
07:02:31|0.001241
07:02:32|0.0012405
07:02:33|0.001241
07:02:34|0.0012401
07:02:35|0.001241
07:02:36|0.0012402
07:02:37|0.0012414
07:02:38|0.0012396
07:02:39|0.001241
07:02:40|0.0012419
07:02:41|0.0012437
07:02:42|0.0012423
07:02:43|0.0012423
07:02:44|0.0012432
07:02:46|0.0012432
07:02:47|0.0012441
07:02:48|0.0012445
07:02:49|0.0012445
07:02:50|0.0012435
07:02:50|0.0012428
07:02:51|0.0012429
07:02:53|0.0012423
07:02:54|0.0012426
07:02:55|0.0012426
07:02:56|0.0012426
07:02:56|0.0012419
07:02:58|0.0012419
07:02:59|0.0012414
07:02:59|0.001241
07:03:00|0.001241
07:03:01|0.0012401
07:03:02|0.0012392
07:03:03|0.0012404
07:03:04|0.0012401
07:03:05|0.0012398
07:03:06|0.0012406
07:03:08|0.0012405
07:03:09|0.0012396
07:03:09|0.0012401
07:03:11|0.0012401
07:03:12|0.0012407
07:03:13|0.0012408
07:03:14|0.0012419
07:03:15|0.0012421
07:03:15|0.0012419
07:03:16|0.0012405
07:03:17|0.0012407
07:03:19|0.0012407
07:03:21|0.0012402
07:03:22|0.0012414
07:03:24|0.0012414
07:03:24|0.0012419
07:03:26|0.0012448
07:03:28|0.0012448
07:03:29|0.0012448
07:03:30|0.0012448
07:03:31|0.0012451
07:03:32|0.0012455
07:03:33|0.0012469
07:03:34|0.0012469
07:03:35|0.0012477
07:03:36|0.0012482
07:03:38|0.0012495
07:03:39|0.0012486
07:03:40|0.0012486
07:03:40|0.0012486
07:03:42|0.0012495
07:03:42|0.0012496
07:03:44|0.0012539
07:03:45|0.0012537
07:03:46|0.0012531
07:03:47|0.0012538
07:03:48|0.0012538
07:03:48|0.0012533
07:03:49|0.0012549
07:03:51|0.0012536
07:03:52|0.0012551
07:03:53|0.0012567
07:03:54|0.0012562
07:03:55|0.0012558
07:03:55|0.0012567
07:03:56|0.001257
07:03:58|0.0012563
07:03:58|0.0012567
07:03:59|0.0012576
07:04:01|0.0012577
07:04:02|0.0012585
07:04:02|0.001259
07:04:04|0.0012585
07:04:05|0.0012581
07:04:06|0.0012599
07:04:07|0.00126
07:04:07|0.0012601
07:04:09|0.0012615
07:04:09|0.0012642
07:04:10|0.0012643
07:04:11|0.0012648
07:04:13|0.0012639
07:04:13|0.0012648
07:04:14|0.0012652
07:04:16|0.0012635
07:04:17|0.0012644
07:04:18|0.0012637
07:04:18|0.0012644
07:04:20|0.001265
07:04:22|0.0012664
07:04:22|0.0012666
07:04:24|0.0012659
07:04:25|0.0012675
07:04:27|0.0012669
07:04:28|0.0012657
07:04:29|0.0012651
07:04:30|0.0012659
07:04:31|0.0012644
07:04:32|0.001264
07:04:33|0.001264
07:04:34|0.001264
07:04:35|0.001264
07:04:36|0.0012635
07:04:37|0.001263
07:04:38|0.0012636
07:04:39|0.0012636
07:04:40|0.0012643
07:04:41|0.0012646
07:04:43|0.0012653
07:04:43|0.0012653
07:04:44|0.0012657
07:04:46|0.0012666
07:04:46|0.0012664
07:04:48|0.001265
07:04:48|0.0012649
07:04:49|0.0012644
07:04:50|0.0012647
07:04:52|0.0012643
07:04:53|0.0012643
07:04:53|0.0012645
07:04:55|0.0012656
07:04:56|0.0012655
07:04:57|0.0012656
07:04:58|0.0012648
07:04:59|0.0012648
07:05:00|0.0012657
07:05:01|0.0012657
07:05:02|0.0012662
07:05:03|0.0012649
07:05:04|0.0012644
07:05:06|0.0012653
07:05:06|0.0012653
07:05:07|0.0012653
07:05:09|0.0012657
07:05:09|0.0012657
07:05:11|0.0012662
07:05:11|0.0012656
07:05:12|0.0012656
07:05:13|0.0012659
07:05:14|0.0012659
07:05:15|0.0012659
07:05:16|0.0012659
07:05:17|0.0012666
07:05:19|0.0012655
07:05:20|0.0012671
07:05:22|0.001269
07:05:23|0.0012694
07:05:25|0.0012712
07:05:26|0.0012693
07:05:27|0.0012698
07:05:28|0.0012698
07:05:29|0.0012715
07:05:30|0.0012702
07:05:31|0.0012711
07:05:33|0.0012727
07:05:34|0.0012711
07:05:34|0.0012716
07:05:35|0.001271
07:05:36|0.0012711
07:05:37|0.0012711
07:05:39|0.0012724
07:05:39|0.0012724
07:05:41|0.0012711
07:05:41|0.0012711
07:05:43|0.0012711
07:05:43|0.0012711
07:05:45|0.0012713
07:05:46|0.0012711
07:05:47|0.0012715
07:05:48|0.0012715
07:05:49|0.0012706
07:05:50|0.0012706
07:05:51|0.0012706
07:05:52|0.0012702
07:05:53|0.0012702
07:05:54|0.0012696
07:05:55|0.0012699
07:05:56|0.0012693
07:05:57|0.0012689
07:05:58|0.0012696
07:05:59|0.0012686
07:06:00|0.0012685
07:06:01|0.001268
07:06:02|0.001268
07:06:03|0.001268
07:06:04|0.001267
07:06:05|0.0012668
07:06:06|0.0012702
07:06:07|0.0012683
07:06:08|0.0012693
07:06:09|0.0012693
07:06:10|0.0012684
07:06:11|0.0012684
07:06:12|0.0012684
07:06:14|0.0012675
07:06:14|0.0012671
07:06:16|0.0012671
07:06:17|0.0012671
07:06:18|0.0012659
07:06:19|0.0012659
07:06:20|0.0012659
07:06:21|0.0012672
07:06:22|0.0012684
07:06:24|0.0012675
07:06:25|0.0012662
07:06:26|0.0012662
07:06:27|0.0012662
07:06:28|0.0012643
07:06:29|0.001263
07:06:30|0.001263
07:06:31|0.001263
07:06:32|0.001263
07:06:33|0.0012626
07:06:34|0.0012635
07:06:35|0.0012635
07:06:36|0.0012625
07:06:38|0.0012625
07:06:39|0.0012618
07:06:39|0.0012618
07:06:40|0.0012621
07:06:41|0.0012618
07:06:42|0.0012609
07:06:44|0.0012602
07:06:45|0.0012602
07:06:46|0.0012594
07:06:47|0.0012594
07:06:48|0.0012594
07:06:49|0.0012606
07:06:50|0.001259
07:06:51|0.0012585
07:06:52|0.0012581
07:06:53|0.0012585
07:06:54|0.0012587
07:06:55|0.0012584
07:06:56|0.001259
07:06:57|0.0012591
07:06:58|0.0012585
07:06:59|0.0012589
07:07:01|0.0012582
07:07:01|0.0012576
07:07:03|0.0012572
07:07:03|0.0012572
07:07:05|0.0012572
07:07:05|0.001258
07:07:06|0.0012563
07:07:07|0.0012562
07:07:09|0.0012558
07:07:09|0.001255
07:07:10|0.001255
07:07:11|0.0012567
07:07:13|0.0012573
07:07:13|0.0012573
07:07:14|0.0012576
07:07:16|0.001258
07:07:16|0.001256
07:07:17|0.001256
07:07:19|0.001256
07:07:19|0.0012569
07:07:20|0.0012565
07:07:22|0.0012554
07:07:24|0.0012554
07:07:25|0.0012554
07:07:26|0.0012554
07:07:27|0.0012554
07:07:29|0.0012545
07:07:30|0.0012551
07:07:31|0.0012551
07:07:32|0.0012531
07:07:33|0.0012524
07:07:34|0.0012532
07:07:35|0.0012532
07:07:36|0.0012539
07:07:36|0.0012539
07:07:38|0.0012534
07:07:39|0.0012536
07:07:40|0.0012536
07:07:41|0.0012531
07:07:42|0.0012531
07:07:43|0.0012539
07:07:44|0.0012536
07:07:45|0.0012522
07:07:46|0.0012522
07:07:47|0.0012522
07:07:48|0.0012526
07:07:49|0.0012517
07:07:50|0.0012514
07:07:51|0.0012514
07:07:52|0.0012504
07:07:53|0.0012504
07:07:54|0.0012515
07:07:55|0.0012515
07:07:56|0.0012515
07:07:57|0.00125
07:07:58|0.0012486
07:07:59|0.0012475
07:08:00|0.0012477
07:08:01|0.0012493
07:08:02|0.0012487
07:08:03|0.0012486
07:08:04|0.0012482
07:08:05|0.0012482
07:08:06|0.0012482
07:08:07|0.00125
07:08:08|0.00125
07:08:09|0.0012491
07:08:10|0.0012503
07:08:11|0.0012491
07:08:12|0.0012504
07:08:13|0.0012504
07:08:14|0.00125
07:08:15|0.00125
07:08:16|0.00125
07:08:17|0.00125
07:08:18|0.0012499
07:08:19|0.0012495
07:08:20|0.0012491
07:08:21|0.0012476
07:08:22|0.0012461
07:08:24|0.0012437
07:08:25|0.0012432
07:08:27|0.0012431
07:08:28|0.001243
07:08:29|0.0012434
07:08:30|0.0012443
07:08:32|0.0012437
07:08:32|0.0012437
07:08:34|0.0012424
07:08:35|0.0012414
07:08:36|0.0012412
07:08:37|0.0012412
07:08:39|0.0012419
07:08:40|0.0012421
07:08:41|0.0012427
07:08:41|0.001241
07:08:43|0.0012409
07:08:44|0.001241
07:08:45|0.0012405
07:08:45|0.0012394
07:08:47|0.0012404
07:08:47|0.0012392
07:08:48|0.0012392
07:08:49|0.0012392
07:08:51|0.0012387
07:08:52|0.0012383
07:08:52|0.0012383
07:08:54|0.0012385
07:08:55|0.0012401
07:08:56|0.0012414
07:08:57|0.0012414
07:08:58|0.0012414
07:08:59|0.0012405
07:09:00|0.0012405
07:09:01|0.0012405
07:09:02|0.0012405
07:09:03|0.0012405
07:09:04|0.0012405
07:09:04|0.0012405
07:09:06|0.001241
07:09:07|0.0012401
07:09:08|0.0012392
07:09:09|0.0012387
07:09:10|0.0012393
07:09:11|0.0012383
07:09:12|0.001236
07:09:13|0.0012369
07:09:14|0.0012376
07:09:15|0.0012376
07:09:15|0.0012376
07:09:17|0.0012374
07:09:17|0.0012374
07:09:18|0.0012374
07:09:20|0.0012356
07:09:21|0.0012369
07:09:21|0.0012373
07:09:23|0.0012378
07:09:25|0.0012376
07:09:26|0.0012376
07:09:27|0.0012376
07:09:29|0.0012387
07:09:30|0.0012401
07:09:30|0.0012401
07:09:32|0.0012403
07:09:32|0.0012403
07:09:34|0.0012403
07:09:35|0.0012403
07:09:36|0.0012403
07:09:36|0.0012403
07:09:38|0.0012389
07:09:39|0.0012403
07:09:40|0.0012405
07:09:41|0.0012405
07:09:43|0.0012423
07:09:44|0.0012396
07:09:46|0.0012374
07:09:46|0.0012374
07:09:47|0.0012374
07:09:48|0.0012391
07:09:49|0.0012375
07:09:50|0.001236
07:09:51|0.0012366
07:09:52|0.0012377
07:09:53|0.0012383
07:09:54|0.0012402
07:09:55|0.0012372
07:09:56|0.001236
07:09:57|0.0012352
07:09:58|0.0012352
07:09:59|0.0012348
07:10:00|0.0012343
07:10:01|0.0012345
07:10:02|0.0012338
07:10:03|0.0012341
07:10:04|0.0012351
07:10:05|0.0012339
07:10:06|0.0012344
07:10:07|0.0012351
07:10:08|0.0012356
07:10:09|0.0012351
07:10:10|0.0012351
07:10:11|0.001236
07:10:12|0.0012354
07:10:13|0.0012352
07:10:14|0.0012369
07:10:15|0.0012374
07:10:16|0.0012387
07:10:17|0.0012384
07:10:18|0.0012389
07:10:19|0.0012387
07:10:20|0.0012401
07:10:21|0.0012401
07:10:22|0.0012399
07:10:23|0.001241
07:10:25|0.0012451
07:10:26|0.0012443
07:10:27|0.0012443
07:10:29|0.0012441
07:10:29|0.001245
07:10:30|0.0012442
07:10:32|0.0012459
07:10:34|0.0012449
07:10:35|0.0012445
07:10:35|0.0012445
07:10:37|0.0012437
07:10:37|0.0012419
07:10:39|0.0012419
07:10:40|0.0012433
07:10:41|0.0012441
07:10:42|0.0012428
07:10:43|0.001245
07:10:44|0.001245
07:10:44|0.0012458
07:10:46|0.0012458
07:10:47|0.0012446
07:10:48|0.0012446
07:10:49|0.0012437
07:10:50|0.001245
07:10:51|0.0012445
07:10:52|0.0012445
07:10:53|0.0012445
07:10:54|0.0012445
07:10:55|0.0012447
07:10:56|0.0012447
07:10:57|0.0012446
07:10:59|0.0012459
07:10:59|0.001246
07:11:00|0.001246
07:11:01|0.0012459
07:11:02|0.0012454
07:11:03|0.0012454
07:11:04|0.0012468
07:11:05|0.0012459
07:11:06|0.0012455
07:11:07|0.0012442
07:11:08|0.0012432
07:11:09|0.001239
07:11:10|0.001239
07:11:11|0.001239
07:11:12|0.0012405
07:11:13|0.0012405
07:11:14|0.0012404
07:11:15|0.0012401
07:11:16|0.0012401
07:11:17|0.001241
07:11:18|0.001241
07:11:19|0.0012406
07:11:20|0.0012397
07:11:21|0.0012387
07:11:22|0.0012387
07:11:23|0.0012395
07:11:24|0.0012405
07:11:26|0.0012401
07:11:28|0.0012401
07:11:29|0.0012395
07:11:31|0.0012398
07:11:31|0.0012419
07:11:32|0.0012423
07:11:34|0.001243
07:11:35|0.0012437
07:11:36|0.0012437
07:11:37|0.0012429
07:11:38|0.0012423
07:11:39|0.0012422
07:11:40|0.0012423
07:11:41|0.0012423
07:11:42|0.0012432
07:11:43|0.0012441
07:11:44|0.001244
07:11:45|0.0012432
07:11:46|0.0012423
07:11:47|0.0012419
07:11:48|0.001241
07:11:49|0.0012413
07:11:50|0.0012416
07:11:51|0.0012416
07:11:52|0.0012416
07:11:52|0.0012408
07:11:55|0.0012417
07:11:55|0.0012419
07:11:57|0.0012441
07:11:58|0.0012455
07:11:59|0.0012464
07:12:01|0.0012475
07:12:01|0.0012475
07:12:02|0.0012477
07:12:03|0.0012482
07:12:04|0.0012482
07:12:05|0.0012477
07:12:06|0.0012493
07:12:07|0.00125
07:12:08|0.0012506
07:12:09|0.0012513
07:12:10|0.0012524
07:12:12|0.0012547
07:12:13|0.0012547
07:12:14|0.0012544
07:12:14|0.0012534
07:12:15|0.0012525
07:12:16|0.0012522
07:12:17|0.0012516
07:12:19|0.0012513
07:12:20|0.0012504
07:12:20|0.0012508
07:12:22|0.0012497
07:12:23|0.0012506
07:12:24|0.0012506
07:12:25|0.0012505
07:12:25|0.001251
07:12:28|0.0012512
07:12:29|0.0012504
07:12:30|0.0012504
07:12:31|0.0012495
07:12:32|0.0012495
07:12:33|0.0012504
07:12:35|0.0012517
07:12:36|0.0012524
07:12:36|0.0012524
07:12:38|0.0012524
07:12:39|0.0012524
07:12:41|0.0012524
07:12:41|0.0012524
07:12:42|0.0012519
07:12:43|0.0012513
07:12:44|0.0012513
07:12:45|0.0012513
07:12:47|0.0012486
07:12:47|0.0012478
07:12:49|0.0012477
07:12:50|0.0012474
07:12:51|0.0012468
07:12:52|0.0012459
07:12:54|0.0012462
07:12:54|0.0012462
07:12:55|0.0012462
07:12:56|0.0012462
07:12:57|0.0012462
07:12:58|0.0012462
07:12:59|0.0012462
07:13:00|0.0012467
07:13:01|0.0012476
07:13:02|0.0012476
07:13:03|0.0012459
07:13:04|0.001245
07:13:05|0.0012431
07:13:06|0.0012439
07:13:07|0.0012428
07:13:08|0.0012419
07:13:09|0.0012415
07:13:10|0.0012415
07:13:11|0.0012414
07:13:12|0.001241
07:13:13|0.001241
07:13:14|0.0012411
07:13:15|0.0012423
07:13:16|0.0012415
07:13:17|0.0012415
07:13:18|0.0012428
07:13:19|0.0012428
07:13:20|0.0012421
07:13:21|0.001244
07:13:22|0.001244
07:13:23|0.0012423
07:13:24|0.0012423
07:13:26|0.0012414
07:13:27|0.0012412
07:13:27|0.0012412
07:13:29|0.0012408
07:13:30|0.0012405
07:13:32|0.0012416
07:13:33|0.0012432
07:13:34|0.0012441
07:13:35|0.0012458
07:13:36|0.0012455
07:13:37|0.0012459
07:13:39|0.0012453
07:13:39|0.0012456
07:13:40|0.0012468
07:13:41|0.0012466
07:13:42|0.0012478
07:13:43|0.0012478
07:13:44|0.0012505
07:13:45|0.0012495
07:13:46|0.0012495
07:13:47|0.0012485
07:13:48|0.0012492
07:13:49|0.0012491
07:13:50|0.0012494
07:13:51|0.0012482
07:13:52|0.0012495
07:13:53|0.0012468
07:13:54|0.0012483
07:13:55|0.0012497
07:13:56|0.0012488
07:13:57|0.0012486
07:13:59|0.0012466
07:14:00|0.0012466
07:14:01|0.0012476
07:14:02|0.0012476
07:14:02|0.0012477
07:14:04|0.0012477
07:14:05|0.001246
07:14:06|0.001246
07:14:07|0.0012455
07:14:07|0.0012437
07:14:09|0.0012432
07:14:10|0.0012428
07:14:11|0.001244
07:14:12|0.001244
07:14:12|0.001244
07:14:14|0.001244
07:14:15|0.0012436
07:14:16|0.001244
07:14:17|0.001244
07:14:17|0.0012441
07:14:19|0.0012441
07:14:20|0.0012441
07:14:21|0.0012441
07:14:21|0.0012446
07:14:23|0.0012446
07:14:24|0.001244
07:14:25|0.0012432
07:14:26|0.0012432
07:14:27|0.0012432
07:14:28|0.001245
07:14:29|0.0012459
07:14:31|0.0012453
07:14:32|0.0012453
07:14:33|0.0012446
07:14:35|0.0012437
07:14:35|0.0012432
07:14:37|0.0012428
07:14:38|0.0012428
07:14:39|0.0012441
07:14:40|0.0012441
07:14:41|0.0012455
07:14:43|0.0012459
07:14:43|0.0012459
07:14:45|0.001249
07:14:46|0.0012459
07:14:46|0.001246
07:14:47|0.0012464
07:14:49|0.0012464
07:14:49|0.0012468
07:14:51|0.0012468
07:14:51|0.0012468
07:14:52|0.0012468
07:14:54|0.0012468
07:14:55|0.0012472
07:14:56|0.0012472
07:14:57|0.0012472
07:14:57|0.0012472
07:14:59|0.001245
07:15:00|0.0012446
07:15:01|0.0012446
07:15:02|0.0012445
07:15:03|0.0012447
07:15:04|0.0012462
07:15:05|0.0012464
07:15:05|0.0012464
07:15:06|0.0012473
07:15:08|0.0012477
07:15:09|0.0012477
07:15:10|0.0012481
07:15:11|0.0012483
07:15:12|0.0012486
07:15:14|0.0012504
07:15:15|0.0012512
07:15:16|0.0012512
07:15:17|0.0012518
07:15:18|0.0012518
07:15:19|0.0012514
07:15:20|0.0012509
07:15:21|0.00125
07:15:22|0.0012496
07:15:23|0.0012498
07:15:24|0.0012513
07:15:25|0.0012513
07:15:26|0.0012509
07:15:27|0.0012509
07:15:28|0.0012518
07:15:29|0.0012522
07:15:30|0.0012526
07:15:32|0.001252
07:15:33|0.0012527
07:15:34|0.0012528
07:15:34|0.0012518
07:15:36|0.0012515
07:15:36|0.0012515
07:15:38|0.0012515
07:15:39|0.0012562
07:15:40|0.0012562
07:15:41|0.0012554
07:15:42|0.0012552
07:15:43|0.0012534
07:15:44|0.0012539
07:15:45|0.0012552
07:15:46|0.0012564
07:15:47|0.0012572
07:15:48|0.0012576
07:15:49|0.0012576
07:15:50|0.0012541
07:15:51|0.0012549
07:15:52|0.0012549
07:15:54|0.0012552
07:15:54|0.001255
07:15:56|0.0012549
07:15:56|0.0012557
07:15:57|0.0012557
07:15:59|0.0012558
07:15:59|0.0012567
07:16:01|0.0012581
07:16:01|0.0012568
07:16:02|0.0012568
07:16:04|0.0012581
07:16:04|0.0012572
07:16:06|0.0012572
07:16:07|0.0012581
07:16:07|0.0012572
07:16:09|0.0012572
07:16:09|0.0012572
07:16:10|0.0012576
07:16:11|0.0012576
07:16:13|0.0012576
07:16:14|0.0012581
07:16:15|0.0012581
07:16:16|0.0012581
07:16:16|0.001259
07:16:17|0.001259
07:16:18|0.001259
07:16:19|0.0012594
07:16:20|0.0012594
07:16:21|0.0012594
07:16:23|0.0012589
07:16:23|0.0012587
07:16:25|0.0012587
07:16:26|0.0012577
07:16:26|0.0012575
07:16:28|0.0012594
07:16:28|0.0012611
07:16:29|0.0012603
07:16:31|0.0012603
07:16:33|0.0012617
07:16:34|0.0012605
07:16:36|0.0012623
07:16:37|0.0012642
07:16:38|0.001266
07:16:39|0.0012667
07:16:40|0.0012668
07:16:41|0.0012688
07:16:41|0.0012694
07:16:43|0.0012706
07:16:43|0.0012685
07:16:45|0.0012694
07:16:46|0.0012682
07:16:47|0.0012675
07:16:47|0.0012691
07:16:49|0.0012712
07:16:49|0.0012693
07:16:50|0.0012689
07:16:52|0.0012689
07:16:53|0.0012695
07:16:53|0.0012657
07:16:54|0.0012657
07:16:55|0.0012666
07:16:56|0.0012656
07:16:58|0.0012656
07:16:58|0.0012656
07:17:00|0.0012644
07:17:01|0.0012631
07:17:02|0.0012626
07:17:03|0.0012619
07:17:04|0.0012619
07:17:04|0.0012617
07:17:06|0.0012639
07:17:07|0.0012648
07:17:07|0.0012653
07:17:08|0.0012653
07:17:10|0.0012639
07:17:10|0.0012622
07:17:12|0.0012642
07:17:13|0.0012626
07:17:14|0.0012639
07:17:14|0.0012639
07:17:15|0.0012642
07:17:16|0.0012642
07:17:17|0.001263
07:17:18|0.0012621
07:17:19|0.0012601
07:17:20|0.0012617
07:17:21|0.0012629
07:17:22|0.0012612
07:17:23|0.0012612
07:17:24|0.0012612
07:17:26|0.0012602
07:17:27|0.001261
07:17:28|0.0012592
07:17:28|0.0012585
07:17:29|0.0012585
07:17:30|0.0012585
07:17:32|0.0012583
07:17:34|0.0012584
07:17:35|0.0012584
07:17:36|0.0012599
07:17:37|0.0012595
07:17:38|0.0012594
07:17:39|0.0012598
07:17:40|0.0012612
07:17:41|0.0012594
07:17:42|0.0012604
07:17:43|0.0012617
07:17:44|0.0012617
07:17:45|0.0012616
07:17:46|0.0012621
07:17:47|0.0012624
07:17:48|0.0012624
07:17:49|0.0012624
07:17:50|0.0012626
07:17:51|0.0012626
07:17:52|0.001263
07:17:52|0.001263
07:17:53|0.0012635
07:17:55|0.0012626
07:17:55|0.0012621
07:17:57|0.0012621
07:17:58|0.0012621
07:17:59|0.0012633
07:18:00|0.0012621
07:18:01|0.0012621
07:18:02|0.0012635
07:18:03|0.0012639
07:18:04|0.0012648
07:18:04|0.0012646
07:18:06|0.0012646
07:18:07|0.0012646
07:18:08|0.0012646
07:18:08|0.0012648
07:18:11|0.0012662
07:18:11|0.0012662
07:18:12|0.0012662
07:18:13|0.0012648
07:18:14|0.0012666
07:18:15|0.0012666
07:18:16|0.0012667
07:18:17|0.0012668
07:18:18|0.0012655
07:18:19|0.0012648
07:18:20|0.0012653
07:18:21|0.0012644
07:18:22|0.0012635
07:18:23|0.0012636
07:18:25|0.0012634
07:18:26|0.0012626
07:18:26|0.0012628
07:18:28|0.0012625
07:18:29|0.0012638
07:18:30|0.0012639
07:18:31|0.001263
07:18:32|0.0012638
07:18:33|0.0012621
07:18:35|0.0012612
07:18:35|0.0012615
07:18:37|0.0012599
07:18:38|0.001259
07:18:40|0.0012585
07:18:40|0.0012581
07:18:42|0.0012566
07:18:42|0.0012563
07:18:44|0.0012571
07:18:45|0.0012576
07:18:47|0.0012585
07:18:47|0.0012592
07:18:48|0.0012592
07:18:49|0.0012592
07:18:50|0.0012592
07:18:51|0.0012587
07:18:52|0.0012581
07:18:53|0.0012584
07:18:54|0.0012584
07:18:55|0.0012584
07:18:56|0.0012588
07:18:57|0.0012588
07:18:59|0.0012578
07:19:00|0.0012578
07:19:01|0.0012567
07:19:01|0.0012576
07:19:03|0.0012576
07:19:04|0.0012576
07:19:05|0.0012576
07:19:06|0.0012581
07:19:07|0.0012601
07:19:08|0.0012603
07:19:09|0.0012598
07:19:10|0.0012596
07:19:10|0.0012596
07:19:11|0.0012586
07:19:13|0.0012586
07:19:14|0.0012585
07:19:15|0.0012581
07:19:16|0.0012594
07:19:16|0.0012594
07:19:18|0.0012594
07:19:19|0.0012599
07:19:20|0.0012592
07:19:21|0.0012603
07:19:22|0.0012608
07:19:23|0.0012601
07:19:24|0.0012601
07:19:25|0.0012601
07:19:26|0.0012601
07:19:27|0.0012601
07:19:28|0.0012601
07:19:28|0.0012614
07:19:30|0.0012614
07:19:31|0.0012614
07:19:31|0.0012599
07:19:34|0.0012599
07:19:35|0.0012599
07:19:35|0.0012599
07:19:37|0.0012608
07:19:38|0.0012608
07:19:39|0.0012594
07:19:40|0.0012594
07:19:42|0.0012576
07:19:42|0.0012572
07:19:43|0.0012572
07:19:44|0.0012584
07:19:45|0.0012584
07:19:46|0.0012567
07:19:47|0.0012563
07:19:48|0.0012549
07:19:50|0.0012549
07:19:51|0.0012553
07:19:52|0.0012553
07:19:53|0.0012555
07:19:55|0.0012576
07:19:55|0.0012576
07:19:56|0.0012569
07:19:57|0.0012585
07:19:58|0.0012585
07:19:59|0.0012583
07:20:00|0.0012583
07:20:01|0.0012558
07:20:02|0.001257
07:20:03|0.0012554
07:20:04|0.001255
07:20:06|0.0012545
07:20:07|0.001256
07:20:08|0.0012568
07:20:09|0.0012572
07:20:11|0.0012576
07:20:11|0.0012576
07:20:12|0.0012564
07:20:13|0.0012564
07:20:14|0.0012564
07:20:15|0.0012554
07:20:17|0.0012567
07:20:17|0.001257
07:20:18|0.0012564
07:20:20|0.0012564
07:20:21|0.0012554
07:20:22|0.0012554
07:20:23|0.0012549
07:20:24|0.0012545
07:20:25|0.001254
07:20:26|0.0012547
07:20:27|0.0012535
07:20:28|0.0012535
07:20:28|0.0012535
07:20:30|0.0012535
07:20:31|0.0012534
07:20:31|0.001254
07:20:33|0.0012548
07:20:35|0.0012556
07:20:36|0.0012556
07:20:38|0.001254
07:20:39|0.001254
07:20:40|0.0012522
07:20:41|0.0012522
07:20:42|0.0012521
07:20:43|0.0012549
07:20:45|0.0012549
07:20:46|0.0012527
07:20:47|0.0012527
07:20:48|0.0012527
07:20:49|0.0012527
07:20:49|0.0012527
07:20:51|0.0012527
07:20:52|0.0012527
07:20:52|0.0012558
07:20:54|0.0012563
07:20:54|0.0012556
07:20:56|0.0012554
07:20:56|0.0012549
07:20:58|0.0012535
07:20:59|0.0012535
07:20:59|0.0012554
07:21:01|0.0012544
07:21:01|0.0012545
07:21:03|0.0012558
07:21:04|0.0012549
07:21:05|0.0012549
07:21:06|0.0012563
07:21:07|0.0012556
07:21:08|0.0012558
07:21:09|0.0012558
07:21:10|0.0012554
07:21:11|0.0012572
07:21:12|0.0012589
07:21:13|0.0012577
07:21:14|0.0012563
07:21:15|0.0012563
07:21:16|0.0012563
07:21:17|0.0012568
07:21:18|0.0012553
07:21:19|0.0012553
07:21:20|0.0012553
07:21:21|0.0012553
07:21:23|0.0012567
07:21:24|0.0012567
07:21:24|0.0012554
07:21:26|0.0012545
07:21:27|0.0012545
07:21:27|0.001254
07:21:28|0.0012549
07:21:29|0.0012542
07:21:30|0.0012544
07:21:31|0.0012537
07:21:32|0.0012535
07:21:34|0.0012535
07:21:35|0.0012519
07:21:37|0.0012517
07:21:37|0.0012514
07:21:39|0.0012504
07:21:40|0.0012511
07:21:41|0.0012511
07:21:42|0.0012503
07:21:44|0.0012513
07:21:44|0.0012507
07:21:46|0.0012504
07:21:48|0.0012498
07:21:49|0.0012513
07:21:51|0.0012518
07:21:52|0.0012518
07:21:53|0.0012518
07:21:54|0.0012518
07:21:55|0.0012518
07:21:56|0.0012518
07:21:56|0.0012518
07:21:57|0.0012504
07:21:59|0.0012504
07:22:00|0.0012504
07:22:00|0.0012513
07:22:01|0.0012513
07:22:02|0.0012517
07:22:04|0.0012522
07:22:05|0.0012522
07:22:05|0.0012522
07:22:06|0.0012513
07:22:08|0.00125
07:22:09|0.00125
07:22:09|0.0012497
07:22:10|0.0012496
07:22:11|0.001248
07:22:12|0.001248
07:22:14|0.0012495
07:22:15|0.0012495
07:22:16|0.0012504
07:22:17|0.0012504
07:22:18|0.0012504
07:22:19|0.0012504
07:22:20|0.0012495
07:22:21|0.0012479
07:22:22|0.0012477
07:22:23|0.0012486
07:22:24|0.0012486
07:22:25|0.0012491
07:22:26|0.0012495
07:22:27|0.0012495
07:22:28|0.0012482
07:22:29|0.0012482
07:22:30|0.0012482
07:22:31|0.0012482
07:22:32|0.001248
07:22:33|0.001248
07:22:34|0.001248
07:22:35|0.0012478
07:22:37|0.0012481
07:22:38|0.0012486
07:22:39|0.001247
07:22:41|0.001247
07:22:42|0.0012482
07:22:43|0.0012486
07:22:44|0.0012508
07:22:45|0.0012518
07:22:46|0.0012504
07:22:47|0.0012504
07:22:48|0.0012504
07:22:49|0.0012491
07:22:50|0.0012495
07:22:51|0.0012495
07:22:52|0.0012495
07:22:53|0.0012495
07:22:54|0.0012497
07:22:55|0.0012476
07:22:56|0.0012482
07:22:57|0.0012468
07:22:58|0.0012468
07:22:59|0.0012468
07:23:00|0.0012468
07:23:01|0.0012471
07:23:02|0.0012448
07:23:03|0.0012455
07:23:04|0.0012468
07:23:05|0.0012492
07:23:06|0.0012493
07:23:07|0.0012491
07:23:08|0.0012471
07:23:09|0.0012469
07:23:10|0.0012468
07:23:11|0.0012468
07:23:12|0.0012486
07:23:13|0.0012474
07:23:14|0.0012474
07:23:15|0.0012474
07:23:16|0.0012468
07:23:17|0.0012468
07:23:18|0.0012466
07:23:19|0.0012466
07:23:20|0.0012474
07:23:21|0.0012472
07:23:22|0.0012459
07:23:23|0.001247
07:23:24|0.001247
07:23:25|0.0012477
07:23:26|0.0012468
07:23:27|0.0012468
07:23:28|0.0012468
07:23:29|0.0012468
07:23:30|0.0012468
07:23:31|0.0012468
07:23:32|0.0012459
07:23:33|0.001245
07:23:34|0.001245
07:23:35|0.0012459
07:23:36|0.0012464
07:23:37|0.0012464
07:23:39|0.001245
07:23:40|0.0012449
07:23:42|0.001245
07:23:43|0.0012457
07:23:44|0.0012457
07:23:45|0.0012455
07:23:45|0.0012455
07:23:46|0.0012455
07:23:48|0.0012455
07:23:49|0.0012455
07:23:50|0.0012455
07:23:51|0.0012455
07:23:52|0.0012455
07:23:53|0.0012455
07:23:54|0.0012455
07:23:55|0.0012455
07:23:56|0.0012455
07:23:57|0.0012454
07:23:58|0.0012441
07:23:59|0.0012441
07:24:00|0.0012437
07:24:01|0.0012428
07:24:02|0.0012443
07:24:03|0.0012449
07:24:04|0.0012439
07:24:05|0.0012428
07:24:06|0.0012428
07:24:07|0.0012435
07:24:08|0.0012423
07:24:09|0.0012423
07:24:10|0.0012423
07:24:11|0.0012423
07:24:12|0.001242
07:24:13|0.0012414
07:24:14|0.0012414
07:24:15|0.001241
07:24:16|0.001241
07:24:17|0.0012401
07:24:18|0.0012402
07:24:19|0.0012402
07:24:20|0.0012402
07:24:21|0.0012407
07:24:22|0.0012419
07:24:23|0.0012419
07:24:24|0.0012417
07:24:25|0.0012414
07:24:26|0.0012414
07:24:27|0.0012414
07:24:28|0.0012414
07:24:29|0.0012414
07:24:30|0.0012432
07:24:31|0.0012432
07:24:32|0.0012405
07:24:33|0.0012405
07:24:34|0.0012405
07:24:35|0.0012405
07:24:36|0.0012413
07:24:37|0.0012419
07:24:39|0.0012428
07:24:40|0.0012432
07:24:41|0.0012423
07:24:42|0.0012432
07:24:43|0.0012441
07:24:45|0.0012423
07:24:45|0.0012419
07:24:47|0.0012435
07:24:47|0.0012477
07:24:49|0.001245
07:24:50|0.0012434
07:24:50|0.0012449
07:24:52|0.001245
07:24:53|0.0012455
07:24:54|0.0012446
07:24:55|0.0012433
07:24:56|0.0012433
07:24:57|0.0012449
07:24:58|0.001245
07:24:59|0.001245
07:25:00|0.001245
07:25:01|0.0012458
07:25:03|0.0012459
07:25:04|0.0012452
07:25:04|0.0012468
07:25:06|0.0012473
07:25:07|0.0012476
07:25:08|0.0012476
07:25:08|0.0012476
07:25:09|0.0012459
07:25:10|0.0012459
07:25:11|0.0012455
07:25:12|0.0012459
07:25:13|0.0012468
07:25:14|0.0012477
07:25:15|0.0012477
07:25:16|0.001248
07:25:18|0.001248
07:25:18|0.0012489
07:25:19|0.0012489
07:25:20|0.0012477
07:25:21|0.0012487
07:25:22|0.001247
07:25:24|0.0012468
07:25:24|0.0012468
07:25:25|0.0012477
07:25:26|0.0012468
07:25:27|0.0012482
07:25:28|0.0012482
07:25:29|0.0012482
07:25:31|0.0012482
07:25:31|0.0012482
07:25:32|0.0012482
07:25:34|0.0012486
07:25:34|0.0012486
07:25:36|0.0012486
07:25:36|0.0012486
07:25:38|0.0012486
07:25:39|0.0012491
07:25:40|0.0012495
07:25:41|0.00125
07:25:42|0.0012493
07:25:43|0.0012491
07:25:44|0.0012491
07:25:45|0.0012486
07:25:47|0.0012486
07:25:48|0.0012495
07:25:49|0.0012502
07:25:50|0.0012502
07:25:51|0.0012502
07:25:52|0.0012502
07:25:53|0.0012491
07:25:55|0.0012477
07:25:55|0.0012477
07:25:57|0.0012486
07:25:58|0.0012477
07:25:59|0.0012477
07:26:00|0.0012469
07:26:01|0.0012459
07:26:02|0.0012459
07:26:03|0.0012473
07:26:04|0.0012482
07:26:05|0.0012482
07:26:06|0.0012474
07:26:07|0.0012466
07:26:08|0.0012466
07:26:09|0.0012466
07:26:10|0.0012477
07:26:11|0.0012486
07:26:12|0.0012486
07:26:13|0.0012491
07:26:14|0.0012491
07:26:15|0.0012482
07:26:16|0.0012483
07:26:17|0.0012483
07:26:18|0.0012473
07:26:19|0.0012479
07:26:20|0.0012479
07:26:21|0.0012482
07:26:22|0.0012484
07:26:23|0.0012484
07:26:24|0.0012484
07:26:25|0.0012484
07:26:26|0.0012484
07:26:27|0.0012475
07:26:28|0.001248
07:26:29|0.0012486
07:26:30|0.0012488
07:26:31|0.0012495
07:26:32|0.0012499
07:26:33|0.0012493
07:26:34|0.0012493
07:26:35|0.0012513
07:26:36|0.0012518
07:26:37|0.0012504
07:26:38|0.0012506
07:26:39|0.0012509
07:26:41|0.0012499
07:26:42|0.0012499
07:26:43|0.0012499
07:26:44|0.0012499
07:26:45|0.0012495
07:26:47|0.0012513
07:26:48|0.0012493
07:26:49|0.0012493
07:26:51|0.0012503
07:26:51|0.0012504
07:26:53|0.0012504
07:26:54|0.0012504
07:26:55|0.0012495
07:26:57|0.0012495
07:26:58|0.0012495
07:26:58|0.0012495
07:27:00|0.0012495
07:27:00|0.0012495
07:27:02|0.0012496
07:27:03|0.0012497
07:27:04|0.0012481
07:27:05|0.0012495
07:27:06|0.0012495
07:27:07|0.0012495
07:27:07|0.0012495
07:27:09|0.0012495
07:27:10|0.0012495
07:27:10|0.0012495
07:27:12|0.0012495
07:27:13|0.0012495
07:27:13|0.00125
07:27:15|0.0012509
07:27:15|0.0012513
07:27:16|0.0012513
07:27:17|0.0012513
07:27:18|0.00125
07:27:19|0.00125
07:27:20|0.00125
07:27:22|0.0012495
07:27:23|0.0012495
07:27:23|0.0012486
07:27:25|0.0012474
07:27:26|0.0012462
07:27:27|0.0012462
07:27:28|0.0012459
07:27:29|0.0012455
07:27:29|0.0012455
07:27:30|0.0012452
07:27:32|0.0012452
07:27:33|0.0012452
07:27:34|0.0012452
07:27:34|0.0012446
07:27:36|0.0012446
07:27:36|0.0012446
07:27:37|0.001245
07:27:38|0.0012432
07:27:39|0.0012432
07:27:41|0.0012432
07:27:42|0.0012428
07:27:43|0.0012441
07:27:44|0.0012441
07:27:45|0.001245
07:27:47|0.001245
07:27:47|0.001245
07:27:49|0.0012464
07:27:49|0.0012468
07:27:50|0.0012468
07:27:52|0.0012459
07:27:52|0.0012459
07:27:53|0.0012459
07:27:55|0.0012459
07:27:56|0.0012459
07:27:57|0.0012452
07:27:58|0.0012452
07:27:59|0.0012452
07:28:00|0.0012452
07:28:01|0.0012452
07:28:01|0.0012452
07:28:03|0.0012452
07:28:03|0.0012452
07:28:04|0.0012452
07:28:06|0.0012452
07:28:07|0.0012452
07:28:07|0.0012452
07:28:09|0.0012452
07:28:10|0.0012452
07:28:10|0.0012447
07:28:12|0.0012447
07:28:13|0.0012447
07:28:14|0.0012444
07:28:14|0.0012451
07:28:16|0.0012451
07:28:17|0.0012437
07:28:18|0.0012437
07:28:20|0.0012437
07:28:21|0.0012437
07:28:22|0.0012441
07:28:22|0.0012441
07:28:24|0.0012459
07:28:24|0.001245
07:28:25|0.001245
07:28:26|0.0012459
07:28:28|0.0012459
07:28:29|0.0012456
07:28:29|0.0012456
07:28:30|0.0012456
07:28:32|0.0012456
07:28:33|0.0012456
07:28:34|0.0012459
07:28:35|0.0012459
07:28:36|0.0012459
07:28:37|0.0012459
07:28:37|0.0012459
07:28:38|0.0012464
07:28:40|0.0012464
07:28:40|0.0012464
07:28:42|0.0012464
07:28:43|0.0012464
07:28:44|0.0012464
07:28:46|0.0012449
07:28:47|0.0012446
07:28:48|0.0012446
07:28:49|0.0012442
07:28:50|0.0012432
07:28:51|0.0012432
07:28:52|0.0012432
07:28:53|0.0012425
07:28:54|0.0012422
07:28:56|0.0012416
07:28:57|0.0012416
07:28:59|0.0012416
07:28:59|0.0012428
07:29:00|0.0012428
07:29:01|0.0012414
07:29:02|0.0012414
07:29:03|0.001241
07:29:04|0.001241
07:29:05|0.0012406
07:29:06|0.0012408
07:29:07|0.0012408
07:29:09|0.0012405
07:29:09|0.0012398
07:29:10|0.0012398
07:29:12|0.0012406
07:29:13|0.0012406
07:29:14|0.0012414
07:29:15|0.0012417
07:29:16|0.0012417
07:29:17|0.0012411
07:29:18|0.0012411
07:29:19|0.0012392
07:29:20|0.0012392
07:29:21|0.0012391
07:29:22|0.0012391
07:29:24|0.0012391
07:29:24|0.0012393
07:29:25|0.0012378
07:29:26|0.0012374
07:29:27|0.0012377
07:29:28|0.0012377
07:29:29|0.0012369
07:29:30|0.0012369
07:29:31|0.0012369
07:29:32|0.0012361
07:29:33|0.0012361
07:29:34|0.0012361
07:29:35|0.0012361
07:29:36|0.0012361
07:29:37|0.0012366
07:29:38|0.0012366
07:29:39|0.0012369
07:29:40|0.0012369
07:29:41|0.0012369
07:29:43|0.0012374
07:29:45|0.0012374
07:29:45|0.0012374
07:29:46|0.0012376
07:29:48|0.0012387
07:29:48|0.0012387
07:29:51|0.0012387
07:29:51|0.0012384
07:29:52|0.0012378
07:29:53|0.0012374
07:29:54|0.0012374
07:29:56|0.001236
07:29:56|0.0012374
07:29:58|0.0012374
07:29:59|0.0012374
07:30:00|0.0012374
07:30:01|0.0012371
07:30:02|0.0012378
07:30:03|0.0012383
07:30:04|0.0012379
07:30:05|0.0012379
07:30:06|0.0012379
07:30:07|0.0012358
07:30:08|0.0012361
07:30:09|0.0012356
07:30:10|0.0012349
07:30:11|0.0012343
07:30:12|0.0012351
07:30:13|0.0012347
07:30:14|0.0012347
07:30:15|0.0012354
07:30:16|0.0012347
07:30:17|0.001235
07:30:17|0.001236
07:30:19|0.001236
07:30:20|0.0012374
07:30:21|0.0012374
07:30:22|0.0012371
07:30:23|0.0012371
07:30:24|0.001236
07:30:25|0.001236
07:30:26|0.0012357
07:30:26|0.0012343
07:30:27|0.0012344
07:30:29|0.0012343
07:30:30|0.0012343
07:30:31|0.0012329
07:30:32|0.0012325
07:30:33|0.0012324
07:30:34|0.0012322
07:30:35|0.0012318
07:30:36|0.0012315
07:30:36|0.0012315
07:30:38|0.001232
07:30:39|0.001232
07:30:40|0.001232
07:30:40|0.0012325
07:30:43|0.0012332
07:30:44|0.0012334
07:30:45|0.0012338
07:30:47|0.0012338
07:30:48|0.0012338
07:30:49|0.0012329
07:30:50|0.0012321
07:30:52|0.0012324
07:30:52|0.0012324
07:30:53|0.0012324
07:30:54|0.001232
07:30:55|0.0012316
07:30:56|0.0012316
07:30:57|0.0012314
07:30:58|0.0012307
07:30:59|0.0012301
07:31:01|0.0012299
07:31:02|0.0012296
07:31:03|0.0012296
07:31:04|0.0012296
07:31:05|0.0012302
07:31:06|0.00123
07:31:07|0.0012311
07:31:08|0.0012311
07:31:09|0.0012311
07:31:10|0.0012311
07:31:11|0.0012297
07:31:12|0.0012288
07:31:13|0.0012288
07:31:14|0.0012284
07:31:15|0.0012284
07:31:16|0.0012279
07:31:16|0.0012277
07:31:18|0.0012288
07:31:19|0.0012279
07:31:20|0.0012279
07:31:20|0.0012279
07:31:22|0.0012293
07:31:22|0.0012284
07:31:23|0.0012284
07:31:25|0.0012297
07:31:26|0.0012288
07:31:27|0.0012273
07:31:28|0.0012266
07:31:29|0.0012266
07:31:30|0.0012266
07:31:31|0.0012266
07:31:32|0.001227
07:31:33|0.0012252
07:31:34|0.0012243
07:31:34|0.0012249
07:31:36|0.0012249
07:31:37|0.0012259
07:31:38|0.0012259
07:31:39|0.0012244
07:31:40|0.0012244
07:31:41|0.0012234
07:31:41|0.0012244
07:31:43|0.0012244
07:31:44|0.0012244
07:31:46|0.0012225
07:31:47|0.0012233
07:31:49|0.0012224
07:31:49|0.0012216
07:31:50|0.0012227
07:31:52|0.0012228
07:31:53|0.0012228
07:31:54|0.0012225
07:31:56|0.0012224
07:31:56|0.0012239
07:31:58|0.0012225
07:31:58|0.0012226
07:31:59|0.0012233
07:32:00|0.001223
07:32:01|0.0012228
07:32:03|0.0012236
07:32:04|0.0012221
07:32:05|0.0012221
07:32:06|0.001222
07:32:07|0.0012222
07:32:08|0.0012229
07:32:09|0.0012225
07:32:10|0.0012231
07:32:11|0.0012228
07:32:12|0.0012226
07:32:13|0.0012227
07:32:14|0.0012223
07:32:15|0.0012216
07:32:16|0.0012216
07:32:17|0.0012216
07:32:18|0.0012215
07:32:19|0.0012219
07:32:21|0.0012222
07:32:21|0.0012222
07:32:23|0.0012214
07:32:24|0.0012207
07:32:24|0.0012203
07:32:26|0.0012208
07:32:27|0.0012208
07:32:28|0.0012197
07:32:28|0.0012189
07:32:29|0.0012189
07:32:31|0.0012188
07:32:31|0.0012202
07:32:32|0.0012182
07:32:33|0.0012198
07:32:34|0.0012196
07:32:35|0.0012197
07:32:37|0.00122
07:32:38|0.0012205
07:32:39|0.0012209
07:32:40|0.0012223
07:32:40|0.0012227
07:32:42|0.0012216
07:32:42|0.0012216
07:32:43|0.0012198
07:32:44|0.0012198
07:32:46|0.0012189
07:32:48|0.0012195
07:32:49|0.0012189
07:32:51|0.0012203
07:32:52|0.001221
07:32:54|0.0012212
07:32:55|0.0012207
07:32:56|0.0012211
07:32:57|0.0012211
07:32:58|0.0012211
07:32:59|0.0012214
07:33:00|0.0012215
07:33:01|0.0012215
07:33:02|0.0012225
07:33:03|0.001223
07:33:04|0.0012233
07:33:05|0.0012229
07:33:06|0.0012234
07:33:07|0.0012235
07:33:09|0.0012216
07:33:10|0.0012216
07:33:10|0.0012207
07:33:11|0.0012207
07:33:13|0.0012198
07:33:14|0.0012198
07:33:15|0.0012198
07:33:16|0.0012198
07:33:16|0.0012198
07:33:18|0.0012194
07:33:19|0.0012196
07:33:19|0.0012196
07:33:21|0.0012189
07:33:21|0.0012185
07:33:23|0.0012185
07:33:23|0.0012198
07:33:25|0.0012198
07:33:26|0.0012194
07:33:27|0.0012207
07:33:28|0.0012211
07:33:29|0.0012203
07:33:29|0.0012198
07:33:30|0.0012202
07:33:31|0.0012194
07:33:32|0.0012194
07:33:33|0.0012189
07:33:35|0.001218
07:33:36|0.0012178
07:33:37|0.0012176
07:33:38|0.0012175
07:33:39|0.0012176
07:33:39|0.0012176
07:33:41|0.0012185
07:33:41|0.0012187
07:33:42|0.0012176
07:33:44|0.0012181
07:33:44|0.0012126
07:33:45|0.0012148
07:33:47|0.0012148
07:33:48|0.0012158
07:33:50|0.0012167
07:33:51|0.0012153
07:33:52|0.0012153
07:33:53|0.0012136
07:33:54|0.0012133
07:33:55|0.0012152
07:33:56|0.0012128
07:33:57|0.0012128
07:33:58|0.0012131
07:33:59|0.0012117
07:34:00|0.0012117
07:34:01|0.0012102
07:34:02|0.0012098
07:34:03|0.0012106
07:34:05|0.0012102
07:34:06|0.0012106
07:34:07|0.0012101
07:34:08|0.0012112
07:34:09|0.0012104
07:34:10|0.0012108
07:34:11|0.0012108
07:34:11|0.0012118
07:34:13|0.0012124
07:34:14|0.0012128
07:34:14|0.0012141
07:34:16|0.0012121
07:34:17|0.0012108
07:34:18|0.0012106
07:34:19|0.0012094
07:34:20|0.001208
07:34:21|0.0012085
07:34:22|0.0012088
07:34:23|0.0012096
07:34:24|0.0012102
07:34:25|0.0012102
07:34:27|0.0012075
07:34:28|0.0012077
07:34:30|0.0012088
07:34:30|0.0012093
07:34:31|0.0012085
07:34:32|0.0012085
07:34:33|0.0012091
07:34:34|0.0012092
07:34:35|0.0012096
07:34:36|0.0012088
07:34:37|0.0012088
07:34:39|0.0012063
07:34:40|0.0012071
07:34:40|0.001208
07:34:42|0.0012091
07:34:43|0.0012091
07:34:43|0.0012089
07:34:44|0.0012088
07:34:46|0.0012069
07:34:46|0.0012055
07:34:48|0.0012057
07:34:49|0.0012059
07:34:51|0.0012045
07:34:52|0.0012047
07:34:53|0.001205
07:34:54|0.001205
07:34:56|0.0012053
07:34:57|0.0012053
07:34:59|0.0012057
07:35:00|0.0012053
07:35:00|0.0012048
07:35:02|0.0012048
07:35:02|0.0012055
07:35:04|0.0012061
07:35:05|0.0012064
07:35:06|0.001208
07:35:07|0.0012085
07:35:08|0.0012072
07:35:09|0.0012072
07:35:10|0.0012071
07:35:11|0.001208
07:35:12|0.0012077
07:35:13|0.0012072
07:35:14|0.0012084
07:35:15|0.0012088
07:35:17|0.0012096
07:35:17|0.0012088
07:35:19|0.0012085
07:35:20|0.0012104
07:35:21|0.0012104
07:35:22|0.0012088
07:35:23|0.001208
07:35:23|0.001208
07:35:24|0.0012086
07:35:26|0.001208
07:35:27|0.0012089
07:35:28|0.0012057
07:35:28|0.0012073
07:35:29|0.0012073
07:35:30|0.0012073
07:35:31|0.0012056
07:35:33|0.0012061
07:35:33|0.0012056
07:35:35|0.0012056
07:35:35|0.0012038
07:35:37|0.0012047
07:35:37|0.0012055
07:35:38|0.001204
07:35:40|0.001204
07:35:40|0.0012048
07:35:42|0.0012048
07:35:43|0.0012037
07:35:44|0.0012033
07:35:44|0.0012015
07:35:46|0.0012006
07:35:46|0.0012007
07:35:48|0.0012001
07:35:50|0.0012007
07:35:51|0.0012014
07:35:52|0.0012014
07:35:54|0.0012
07:35:55|0.0012008
07:35:56|0.0012
07:35:57|0.0011989
07:35:58|0.0012001
07:35:59|0.0012001
07:36:00|0.0012002
07:36:01|0.0012005
07:36:02|0.0012005
07:36:04|0.0011989
07:36:04|0.0011981
07:36:06|0.0011989
07:36:06|0.0011992
07:36:08|0.0011992
07:36:09|0.0011988
07:36:09|0.0011988
07:36:11|0.001199
07:36:11|0.001199
07:36:13|0.0011983
07:36:13|0.0011983
07:36:15|0.0011981
07:36:15|0.0011976
07:36:16|0.0011969
07:36:18|0.001196
07:36:19|0.0011955
07:36:19|0.0011944
07:36:21|0.0011925
07:36:21|0.0011936
07:36:22|0.0011929
07:36:23|0.0011928
07:36:25|0.0011915
07:36:25|0.0011923
07:36:26|0.0011923
07:36:28|0.0011923
07:36:29|0.0011918
07:36:29|0.0011911
07:36:31|0.0011901
07:36:32|0.001189
07:36:33|0.0011877
07:36:33|0.0011869
07:36:34|0.0011875
07:36:36|0.0011864
07:36:37|0.0011872
07:36:37|0.0011864
07:36:38|0.0011877
07:36:39|0.0011864
07:36:40|0.001186
07:36:41|0.0011856
07:36:42|0.0011864
07:36:44|0.0011864
07:36:44|0.0011864
07:36:46|0.001186
07:36:47|0.0011854
07:36:47|0.0011839
07:36:49|0.001183
07:36:51|0.0011836
07:36:52|0.0011834
07:36:53|0.0011835
07:36:54|0.0011834
07:36:56|0.0011824
07:36:57|0.0011824
07:36:58|0.0011831
07:36:59|0.0011832
07:37:00|0.0011832
07:37:01|0.0011819
07:37:02|0.0011802
07:37:03|0.0011808
07:37:04|0.0011816
07:37:05|0.0011801
07:37:06|0.00118
07:37:07|0.00118
07:37:08|0.0011808
07:37:09|0.0011801
07:37:10|0.00118
07:37:11|0.00118
07:37:12|0.0011792
07:37:13|0.0011791
07:37:14|0.0011786
07:37:15|0.0011782
07:37:16|0.0011792
07:37:17|0.0011775
07:37:18|0.0011772
07:37:19|0.0011742
07:37:20|0.0011752
07:37:21|0.0011743
07:37:22|0.0011735
07:37:23|0.0011723
07:37:24|0.0011733
07:37:25|0.0011744
07:37:26|0.0011751
07:37:27|0.0011728
07:37:28|0.0011725
07:37:29|0.0011726
07:37:30|0.0011725
07:37:31|0.0011722
07:37:32|0.0011726
07:37:33|0.0011718
07:37:34|0.0011735
07:37:35|0.0011725
07:37:36|0.0011721
07:37:37|0.0011722
07:37:38|0.0011699
07:37:39|0.0011699
07:37:40|0.0011693
07:37:41|0.0011705
07:37:42|0.0011696
07:37:43|0.0011699
07:37:45|0.0011683
07:37:46|0.001168
07:37:47|0.0011691
07:37:48|0.001168
07:37:49|0.0011672
07:37:49|0.0011682
07:37:52|0.0011688
07:37:53|0.0011666
07:37:55|0.0011658
07:37:55|0.0011653
07:37:56|0.0011637
07:37:57|0.001163
07:37:58|0.0011648
07:38:00|0.0011638
07:38:01|0.0011644
07:38:03|0.0011648
07:38:03|0.0011634
07:38:04|0.0011627
07:38:05|0.0011624
07:38:06|0.0011603
07:38:07|0.0011596
07:38:08|0.0011597
07:38:09|0.0011581
07:38:10|0.0011571
07:38:11|0.0011571
07:38:12|0.0011571
07:38:13|0.0011549
07:38:14|0.0011569
07:38:16|0.0011584
07:38:17|0.0011584
07:38:18|0.001159
07:38:18|0.001158
07:38:20|0.001156
07:38:20|0.001156
07:38:21|0.0011552
07:38:23|0.0011527
07:38:24|0.0011526
07:38:25|0.0011526
07:38:26|0.0011525
07:38:27|0.0011525
07:38:27|0.00115
07:38:29|0.0011482
07:38:30|0.0011482
07:38:31|0.0011482
07:38:31|0.0011482
07:38:33|0.001146
07:38:34|0.0011458
07:38:35|0.0011465
07:38:35|0.0011449
07:38:37|0.0011445
07:38:39|0.0011429
07:38:39|0.0011425
07:38:40|0.0011427
07:38:41|0.0011416
07:38:42|0.0011401
07:38:43|0.0011396
07:38:44|0.0011405
07:38:45|0.0011389
07:38:46|0.0011374
07:38:47|0.0011342
07:38:48|0.0011356
07:38:49|0.0011328
07:38:51|0.0011281
07:38:52|0.0011274
07:38:54|0.0011249
07:38:54|0.0011249
07:38:56|0.0011226
07:38:58|0.0011188
07:38:59|0.0011181
07:39:01|0.0011166
07:39:01|0.0011168
07:39:02|0.0011145
07:39:03|0.0011144
07:39:04|0.0011154
07:39:05|0.0011109
07:39:06|0.0011116
07:39:07|0.0011104
07:39:09|0.0011055
07:39:10|0.0011066
07:39:11|0.0011034
07:39:12|0.0011029
07:39:13|0.0011025
07:39:14|0.0011011
07:39:15|0.0011
07:39:15|0.0011001
07:39:17|0.0010977
07:39:19|0.0010948
07:39:19|0.0010948
07:39:20|0.0010929
07:39:22|0.00109
07:39:23|0.0010893
07:39:24|0.0010884
07:39:25|0.0010837
07:39:26|0.0010805
07:39:27|0.0010789
07:39:28|0.0010755
07:39:30|0.0010797
07:39:30|0.0010791
07:39:31|0.0010806
07:39:32|0.0010812
07:39:33|0.0010837
07:39:34|0.0010885
07:39:35|0.0010915
07:39:36|0.0010923
07:39:37|0.0010964
07:39:38|0.0010924
07:39:39|0.0010962
07:39:40|0.0010986
07:39:41|0.0010974
07:39:42|0.0011
07:39:43|0.0011042
07:39:44|0.0011042
07:39:45|0.0011065
07:39:46|0.0011006
07:39:47|0.0011025
07:39:48|0.0011029
07:39:49|0.0011021
07:39:50|0.0011041
07:39:52|0.0011092
07:39:54|0.0011077
07:39:54|0.0011083
07:39:55|0.0011111
07:39:56|0.0011135
07:39:58|0.0011157
07:39:58|0.0011147
07:39:59|0.0011167
07:40:00|0.0011226
07:40:02|0.0011208
07:40:04|0.0011213
07:40:04|0.0011208
07:40:05|0.001132
07:40:06|0.001136
07:40:07|0.0011369
07:40:08|0.0011374
07:40:09|0.0011393
07:40:10|0.0011434
07:40:11|0.0011433
07:40:12|0.0011428
07:40:14|0.0011445
07:40:15|0.0011457
07:40:16|0.0011494
07:40:17|0.0011546
07:40:18|0.0011526
07:40:19|0.0011567
07:40:21|0.0011559
07:40:21|0.0011612
07:40:23|0.0011616
07:40:23|0.0011621
07:40:24|0.0011623
07:40:25|0.0011639
07:40:26|0.0011665
07:40:27|0.0011666
07:40:29|0.0011674
07:40:30|0.0011697
07:40:30|0.0011726
07:40:32|0.0011714
07:40:32|0.0011722
07:40:33|0.0011727
07:40:34|0.0011735
07:40:35|0.0011745
07:40:37|0.0011762
07:40:37|0.0011769
07:40:38|0.0011793
07:40:39|0.0011733
07:40:41|0.0011748
07:40:42|0.0011752
07:40:43|0.0011748
07:40:44|0.001176
07:40:45|0.0011768
07:40:46|0.001179
07:40:47|0.0011805
07:40:48|0.0011805
07:40:49|0.0011794
07:40:50|0.0011799
07:40:51|0.0011824
07:40:52|0.0011807
07:40:54|0.0011808
07:40:54|0.0011767
07:40:56|0.0011821
07:40:57|0.0011841
07:40:58|0.0011886
07:40:59|0.0011891
07:41:01|0.0011871
07:41:01|0.0011855
07:41:02|0.0011868
07:41:03|0.0011849
07:41:05|0.0011893
07:41:05|0.0011912
07:41:07|0.001192
07:41:08|0.001192
07:41:09|0.0011889
07:41:11|0.0011884
07:41:12|0.0011895
07:41:12|0.0011879
07:41:14|0.0011885
07:41:15|0.0011871
07:41:15|0.0011876
07:41:16|0.0011875
07:41:17|0.0011875
07:41:18|0.0011893
07:41:20|0.0011896
07:41:21|0.0011895
07:41:22|0.0011874
07:41:23|0.0011886
07:41:24|0.0011888
07:41:25|0.0011856
07:41:26|0.0011849
07:41:27|0.0011859
07:41:28|0.0011845
07:41:29|0.0011864
07:41:30|0.0011888
07:41:31|0.0011873
07:41:32|0.0011875
07:41:33|0.0011889
07:41:34|0.0011894
07:41:35|0.0011888
07:41:36|0.0011876
07:41:37|0.0011864
07:41:38|0.0011864
07:41:39|0.0011883
07:41:40|0.0011872
07:41:41|0.0011858
07:41:42|0.0011859
07:41:43|0.0011861
07:41:44|0.001185
07:41:45|0.0011856
07:41:46|0.0011857
07:41:47|0.0011846
07:41:48|0.0011829
07:41:49|0.0011847
07:41:50|0.001184
07:41:51|0.0011828
07:41:52|0.0011804
07:41:53|0.0011768
07:41:55|0.001172
07:41:55|0.0011713
07:41:57|0.0011708
07:41:58|0.0011756
07:42:00|0.0011675
07:42:01|0.0011679
07:42:01|0.0011687
07:42:02|0.0011687
07:42:04|0.0011675
07:42:04|0.0011664
07:42:06|0.0011676
07:42:07|0.001164
07:42:07|0.0011632
07:42:09|0.0011644
07:42:09|0.0011629
07:42:11|0.001164
07:42:11|0.0011644
07:42:12|0.0011632
07:42:14|0.0011621
07:42:14|0.0011637
07:42:15|0.0011624
07:42:17|0.0011624
07:42:18|0.0011621
07:42:19|0.0011607
07:42:20|0.0011607
07:42:21|0.0011576
07:42:22|0.0011556
07:42:23|0.0011551
07:42:24|0.0011543
07:42:25|0.0011513
07:42:27|0.0011535
07:42:28|0.0011535
07:42:29|0.0011539
07:42:29|0.0011533
07:42:31|0.0011529
07:42:31|0.0011521
07:42:33|0.0011536
07:42:33|0.0011542
07:42:34|0.0011543
07:42:36|0.001152
07:42:36|0.001153
07:42:37|0.0011513
07:42:39|0.0011519
07:42:39|0.001152
07:42:40|0.001152
07:42:41|0.0011528
07:42:42|0.001152
07:42:43|0.0011536
07:42:44|0.0011552
07:42:46|0.0011559
07:42:46|0.0011528
07:42:47|0.0011535
07:42:48|0.0011564
07:42:50|0.0011576
07:42:51|0.0011582
07:42:52|0.0011577
07:42:53|0.0011578
07:42:55|0.0011649
07:42:57|0.0011702
07:42:57|0.0011771
07:42:59|0.0011854
07:43:01|0.0011789
07:43:01|0.0011797
07:43:02|0.0011819
07:43:04|0.0011887
07:43:05|0.0011897
07:43:06|0.0011857
07:43:08|0.0011887
07:43:08|0.0011887
07:43:09|0.0011885
07:43:10|0.0011853
07:43:11|0.0011857
07:43:12|0.001184
07:43:13|0.0011817
07:43:14|0.0011821
07:43:15|0.0011798
07:43:16|0.0011776
07:43:17|0.0011726
07:43:18|0.0011741
07:43:19|0.0011705
07:43:20|0.0011714
07:43:21|0.0011704
07:43:22|0.0011703
07:43:23|0.0011707
07:43:24|0.0011695
07:43:25|0.0011683
07:43:26|0.0011711
07:43:27|0.0011705
07:43:28|0.0011682
07:43:29|0.0011682
07:43:30|0.0011656
07:43:31|0.0011674
07:43:32|0.0011637
07:43:33|0.0011618
07:43:34|0.0011601
07:43:35|0.0011594
07:43:36|0.001161
07:43:37|0.0011596
07:43:38|0.0011585
07:43:39|0.0011578
07:43:40|0.0011578
07:43:41|0.0011576
07:43:42|0.0011592
07:43:43|0.0011587
07:43:44|0.0011581
07:43:45|0.0011576
07:43:46|0.0011539
07:43:47|0.0011561
07:43:48|0.001156
07:43:49|0.0011568
07:43:50|0.001156
07:43:51|0.0011566
07:43:52|0.0011571
07:43:53|0.0011623
07:43:55|0.0011648
07:43:56|0.001172
07:43:58|0.0011722
07:43:59|0.0011724
07:44:00|0.0011699
07:44:01|0.0011719
07:44:03|0.0011728
07:44:04|0.0011778
07:44:05|0.0011787
07:44:06|0.0011816
07:44:07|0.0011819
07:44:07|0.0011819
07:44:09|0.0011818
07:44:10|0.0011823
07:44:11|0.0011848
07:44:12|0.0011816
07:44:13|0.0011825
07:44:14|0.0011824
07:44:15|0.0011788
07:44:16|0.0011757
07:44:16|0.0011757
07:44:18|0.0011736
07:44:19|0.0011708
07:44:20|0.001171
07:44:21|0.0011729
07:44:22|0.0011728
07:44:23|0.0011708
07:44:25|0.0011693
07:44:25|0.0011703
07:44:27|0.0011719
07:44:28|0.0011731
07:44:29|0.0011681
07:44:30|0.0011666
07:44:32|0.0011671
07:44:32|0.0011676
07:44:33|0.0011701
07:44:34|0.0011701
07:44:35|0.0011708
07:44:36|0.0011702
07:44:37|0.0011702
07:44:38|0.0011752
07:44:39|0.0011747
07:44:40|0.0011752
07:44:41|0.0011776
07:44:42|0.001179
07:44:43|0.0011817
07:44:44|0.0011824
07:44:45|0.0011818
07:44:46|0.0011838
07:44:47|0.0011863
07:44:48|0.0011878
07:44:49|0.001186
07:44:50|0.0011869
07:44:51|0.0011868
07:44:52|0.0011866
07:44:53|0.0011828
07:44:54|0.0011824
07:44:56|0.0011808
07:44:58|0.0011777
07:44:59|0.0011734
07:44:59|0.001176
07:45:01|0.0011756
07:45:03|0.0011756
07:45:03|0.0011756
07:45:05|0.001176
07:45:06|0.00118
07:45:07|0.0011808
07:45:08|0.0011814
07:45:09|0.0011815
07:45:10|0.0011815
07:45:11|0.00118
07:45:12|0.0011784
07:45:13|0.0011762
07:45:14|0.0011766
07:45:14|0.001176
07:45:16|0.0011755
07:45:17|0.0011754
07:45:18|0.001176
07:45:19|0.001176
07:45:20|0.001176
07:45:21|0.0011753
07:45:21|0.0011753
07:45:23|0.0011708
07:45:23|0.0011721
07:45:25|0.0011707
07:45:27|0.0011705
07:45:27|0.0011705
07:45:28|0.0011705
07:45:29|0.0011678
07:45:30|0.0011648
07:45:31|0.0011653
07:45:32|0.0011652
07:45:33|0.0011649
07:45:34|0.0011669
07:45:35|0.0011643
07:45:36|0.0011653
07:45:37|0.0011634
07:45:38|0.0011634
07:45:39|0.0011648
07:45:40|0.0011653
07:45:41|0.0011641
07:45:42|0.0011653
07:45:43|0.0011663
07:45:44|0.0011692
07:45:45|0.0011675
07:45:46|0.0011696
07:45:47|0.0011685
07:45:48|0.0011702
07:45:50|0.0011705
07:45:50|0.0011705
07:45:51|0.0011674
07:45:52|0.0011674
07:45:53|0.0011685
07:45:55|0.0011699
07:45:55|0.0011731
07:45:57|0.0011768
07:45:59|0.001176
07:46:00|0.0011805
07:46:01|0.0011775
07:46:02|0.001176
07:46:03|0.0011782
07:46:05|0.0011776
07:46:06|0.0011768
07:46:06|0.0011764
07:46:07|0.0011768
07:46:08|0.0011768
07:46:09|0.001176
07:46:11|0.0011786
07:46:11|0.0011788
07:46:13|0.0011818
07:46:13|0.0011845
07:46:15|0.0011845
07:46:16|0.0011863
07:46:17|0.0011848
07:46:17|0.0011843
07:46:19|0.0011856
07:46:20|0.0011864
07:46:21|0.0011851
07:46:21|0.0011852
07:46:23|0.0011843
07:46:24|0.0011856
07:46:25|0.0011849
07:46:26|0.0011856
07:46:27|0.0011837
07:46:27|0.0011832
07:46:29|0.0011825
07:46:30|0.0011824
07:46:31|0.0011838
07:46:32|0.0011817
07:46:33|0.0011823
07:46:34|0.0011818
07:46:34|0.0011809
07:46:36|0.0011796
07:46:36|0.0011794
07:46:38|0.0011778
07:46:39|0.0011768
07:46:40|0.0011768
07:46:40|0.0011779
07:46:42|0.001176
07:46:42|0.0011739
07:46:43|0.0011759
07:46:45|0.0011759
07:46:46|0.0011759
07:46:47|0.0011731
07:46:47|0.0011728
07:46:49|0.0011715
07:46:50|0.001172
07:46:51|0.0011713
07:46:52|0.0011729
07:46:53|0.0011731
07:46:54|0.0011694
07:46:54|0.0011708
07:46:56|0.0011725
07:46:57|0.0011727
07:46:59|0.0011752
07:47:00|0.0011767
07:47:01|0.0011768
07:47:03|0.001176
07:47:03|0.0011768
07:47:04|0.0011768
07:47:06|0.0011741
07:47:06|0.0011723
07:47:08|0.0011723
07:47:10|0.0011723
07:47:10|0.001174
07:47:11|0.001176
07:47:12|0.0011765
07:47:13|0.0011783
07:47:14|0.0011792
07:47:15|0.0011795
07:47:16|0.0011814
07:47:17|0.0011812
07:47:18|0.001183
07:47:19|0.001183
07:47:20|0.0011808
07:47:21|0.0011786
07:47:22|0.0011776
07:47:23|0.0011741
07:47:24|0.0011744
07:47:25|0.0011742
07:47:26|0.0011752
07:47:27|0.001176
07:47:28|0.0011768
07:47:29|0.0011764
07:47:30|0.0011779
07:47:31|0.0011772
07:47:32|0.0011767
07:47:33|0.001177
07:47:34|0.0011764
07:47:35|0.0011756
07:47:37|0.0011727
07:47:37|0.0011664
07:47:38|0.0011667
07:47:39|0.0011667
07:47:40|0.0011695
07:47:41|0.0011696
07:47:42|0.0011694
07:47:43|0.0011694
07:47:44|0.0011694
07:47:45|0.0011694
07:47:46|0.0011729
07:47:47|0.0011748
07:47:48|0.0011754
07:47:49|0.001176
07:47:50|0.0011752
07:47:51|0.0011764
07:47:52|0.0011775
07:47:53|0.0011831
07:47:54|0.0011828
07:47:55|0.0011818
07:47:56|0.0011839
07:47:58|0.0011829
07:47:59|0.0011808
07:48:01|0.0011813
07:48:01|0.0011811
07:48:03|0.0011807
07:48:04|0.0011776
07:48:05|0.001176
07:48:06|0.0011744
07:48:08|0.001181
07:48:09|0.0011828
07:48:10|0.0011828
07:48:11|0.0011828
07:48:12|0.0011816
07:48:13|0.0011816
07:48:13|0.0011813
07:48:15|0.0011819
07:48:16|0.0011816
07:48:17|0.0011781
07:48:18|0.0011776
07:48:19|0.0011725
07:48:21|0.0011724
07:48:22|0.0011725
07:48:22|0.0011733
07:48:23|0.0011733
07:48:24|0.0011701
07:48:25|0.0011712
07:48:26|0.001168
07:48:28|0.0011688
07:48:28|0.0011705
07:48:29|0.0011682
07:48:31|0.0011688
07:48:31|0.0011686
07:48:33|0.001169
07:48:33|0.0011693
07:48:34|0.0011693
07:48:36|0.0011744
07:48:36|0.0011753
07:48:37|0.0011726
07:48:38|0.0011726
07:48:39|0.001175
07:48:40|0.0011708
07:48:41|0.0011693
07:48:43|0.0011685
07:48:43|0.0011679
07:48:45|0.0011684
07:48:45|0.0011705
07:48:46|0.0011693
07:48:47|0.0011661
07:48:48|0.001166
07:48:49|0.0011651
07:48:50|0.0011632
07:48:51|0.0011645
07:48:52|0.0011645
07:48:53|0.001162
07:48:54|0.0011604
07:48:55|0.0011604
07:48:57|0.0011589
07:48:57|0.0011604
07:48:59|0.0011578
07:49:00|0.0011578
07:49:02|0.0011588
07:49:03|0.0011575
07:49:04|0.0011576
07:49:05|0.0011569
07:49:06|0.0011517
07:49:08|0.0011484
07:49:09|0.0011487
07:49:10|0.0011494
07:49:10|0.0011489
07:49:12|0.0011512
07:49:13|0.0011479
07:49:14|0.0011478
07:49:15|0.0011455
07:49:16|0.001147
07:49:17|0.001147
07:49:18|0.001147
07:49:19|0.0011456
07:49:20|0.0011463
07:49:21|0.0011462
07:49:22|0.0011458
07:49:23|0.0011458
07:49:24|0.0011455
07:49:25|0.0011448
07:49:26|0.0011438
07:49:27|0.001145
07:49:28|0.0011504
07:49:29|0.001152
07:49:30|0.0011564
07:49:31|0.0011569
07:49:32|0.0011609
07:49:33|0.0011632
07:49:34|0.0011626
07:49:35|0.0011599
07:49:36|0.0011605
07:49:37|0.0011588
07:49:38|0.0011654
07:49:39|0.0011679
07:49:40|0.00117
07:49:41|0.0011649
07:49:42|0.0011618
07:49:43|0.0011629
07:49:44|0.0011587
07:49:45|0.0011561
07:49:46|0.0011549
07:49:47|0.0011539
07:49:48|0.001155
07:49:49|0.0011568
07:49:50|0.0011576
07:49:51|0.001159
07:49:52|0.0011592
07:49:53|0.0011599
07:49:54|0.0011608
07:49:55|0.0011616
07:49:56|0.0011672
07:49:57|0.0011692
07:49:58|0.0011698
07:49:59|0.0011703
07:50:00|0.0011701
07:50:02|0.0011616
07:50:03|0.001159
07:50:05|0.0011607
07:50:06|0.0011596
07:50:07|0.0011612
07:50:08|0.0011621
07:50:09|0.0011634
07:50:10|0.0011622
07:50:11|0.0011635
07:50:12|0.0011608
07:50:13|0.0011573
07:50:14|0.001157
07:50:15|0.0011576
07:50:16|0.0011566
07:50:17|0.001156
07:50:18|0.0011568
07:50:19|0.0011568
07:50:20|0.0011584
07:50:21|0.0011584
07:50:22|0.0011565
07:50:23|0.0011555
07:50:24|0.0011568
07:50:25|0.0011584
07:50:26|0.0011608
07:50:27|0.0011657
07:50:28|0.0011658
07:50:29|0.0011666
07:50:30|0.0011671
07:50:31|0.0011664
07:50:32|0.0011678
07:50:33|0.0011657
07:50:34|0.0011634
07:50:35|0.0011632
07:50:36|0.0011626
07:50:38|0.0011611
07:50:38|0.0011584
07:50:40|0.0011578
07:50:40|0.0011576
07:50:42|0.0011576
07:50:42|0.0011616
07:50:44|0.001159
07:50:44|0.0011566
07:50:45|0.0011565
07:50:46|0.0011542
07:50:47|0.0011557
07:50:49|0.0011557
07:50:49|0.0011537
07:50:50|0.0011522
07:50:51|0.0011511
07:50:53|0.0011501
07:50:53|0.0011494
07:50:55|0.0011505
07:50:55|0.0011483
07:50:57|0.0011504
07:50:57|0.0011525
07:50:58|0.0011552
07:51:00|0.0011552
07:51:00|0.0011552
07:51:02|0.0011552
07:51:04|0.0011544
07:51:05|0.0011536
07:51:07|0.0011546
07:51:08|0.0011573
07:51:09|0.0011565
07:51:10|0.0011568
07:51:11|0.0011552
07:51:13|0.001156
07:51:14|0.0011563
07:51:14|0.0011554
07:51:15|0.0011553
07:51:17|0.001156
07:51:18|0.0011568
07:51:19|0.0011581
07:51:19|0.0011576
07:51:21|0.0011592
07:51:22|0.0011601
07:51:23|0.0011601
07:51:24|0.0011604
07:51:25|0.0011568
07:51:26|0.0011584
07:51:27|0.0011583
07:51:28|0.0011568
07:51:29|0.0011553
07:51:30|0.0011553
07:51:31|0.0011552
07:51:32|0.0011509
07:51:33|0.0011526
07:51:34|0.0011504
07:51:35|0.0011528
07:51:36|0.0011528
07:51:37|0.0011504
07:51:38|0.001151
07:51:39|0.0011496
07:51:40|0.0011488
07:51:41|0.0011496
07:51:42|0.001148
07:51:43|0.0011481
07:51:44|0.0011481
07:51:45|0.0011488
07:51:46|0.0011472
07:51:47|0.0011463
07:51:48|0.0011445
07:51:49|0.0011448
07:51:50|0.0011437
07:51:51|0.0011429
07:51:52|0.0011447
07:51:53|0.0011439
07:51:54|0.0011364
07:51:55|0.0011401
07:51:56|0.0011372
07:51:57|0.0011371
07:51:58|0.0011367
07:51:59|0.0011354
07:52:00|0.0011354
07:52:01|0.0011352
07:52:02|0.001135
07:52:04|0.0011351
07:52:05|0.0011352
07:52:07|0.0011344
07:52:08|0.0011349
07:52:10|0.001136
07:52:11|0.001136
07:52:12|0.0011359
07:52:13|0.0011368
07:52:14|0.0011384
07:52:15|0.0011384
07:52:16|0.0011409
07:52:17|0.0011407
07:52:18|0.0011419
07:52:19|0.0011432
07:52:20|0.0011432
07:52:21|0.0011432
07:52:22|0.0011468
07:52:23|0.0011484
07:52:24|0.0011536
07:52:25|0.0011549
07:52:27|0.0011543
07:52:28|0.001153
07:52:28|0.0011508
07:52:30|0.0011465
07:52:30|0.001144
07:52:31|0.0011424
07:52:33|0.00114
07:52:35|0.0011392
07:52:35|0.0011392
07:52:36|0.0011391
07:52:37|0.0011389
07:52:38|0.0011392
07:52:39|0.0011368
07:52:40|0.0011345
07:52:41|0.0011334
07:52:42|0.0011337
07:52:43|0.0011335
07:52:44|0.0011376
07:52:45|0.0011352
07:52:46|0.0011405
07:52:47|0.0011421
07:52:48|0.0011432
07:52:49|0.001144
07:52:50|0.0011452
07:52:51|0.001148
07:52:52|0.0011496
07:52:53|0.001151
07:52:54|0.0011536
07:52:55|0.0011526
07:52:56|0.0011554
07:52:57|0.0011592
07:52:58|0.001159
07:52:59|0.0011608
07:53:00|0.0011585
07:53:01|0.0011464
07:53:03|0.0011432
07:53:05|0.001145
07:53:05|0.0011441
07:53:07|0.0011427
07:53:09|0.0011469
07:53:09|0.0011493
07:53:10|0.0011525
07:53:11|0.0011505
07:53:12|0.0011529
07:53:13|0.001152
07:53:14|0.0011467
07:53:15|0.0011476
07:53:17|0.0011471
07:53:18|0.0011453
07:53:19|0.0011489
07:53:20|0.0011489
07:53:21|0.0011488
07:53:22|0.0011487
07:53:23|0.0011493
07:53:24|0.0011495
07:53:25|0.0011472
07:53:25|0.0011464
07:53:27|0.0011456
07:53:28|0.0011456
07:53:29|0.001149
07:53:30|0.0011474
07:53:31|0.0011473
07:53:32|0.0011465
07:53:33|0.0011466
07:53:34|0.0011472
07:53:35|0.0011461
07:53:36|0.0011464
07:53:37|0.0011472
07:53:38|0.0011491
07:53:39|0.0011511
07:53:40|0.0011564
07:53:41|0.0011548
07:53:42|0.0011566
07:53:43|0.0011584
07:53:45|0.0011575
07:53:45|0.0011559
07:53:46|0.0011534
07:53:47|0.001151
07:53:48|0.0011505
07:53:49|0.0011505
07:53:50|0.0011517
07:53:51|0.0011515
07:53:52|0.0011568
07:53:53|0.0011623
07:53:54|0.0011629
07:53:55|0.0011616
07:53:56|0.0011624
07:53:57|0.0011625
07:53:58|0.0011622
07:53:59|0.0011628
07:54:00|0.0011615
07:54:01|0.0011624
07:54:02|0.0011612
07:54:03|0.0011612
07:54:05|0.0011602
07:54:07|0.0011623
07:54:08|0.0011616
07:54:10|0.0011568
07:54:11|0.0011535
07:54:12|0.00115
07:54:14|0.0011502
07:54:14|0.0011484
07:54:15|0.0011531
07:54:16|0.0011544
07:54:17|0.0011528
07:54:18|0.0011507
07:54:19|0.0011539
07:54:20|0.0011552
07:54:21|0.001156
07:54:22|0.001156
07:54:23|0.0011574
07:54:24|0.0011578
07:54:25|0.0011584
07:54:26|0.0011592
07:54:27|0.0011608
07:54:28|0.0011616
07:54:29|0.001164
07:54:30|0.0011664
07:54:31|0.0011656
07:54:32|0.001168
07:54:33|0.0011697
07:54:34|0.0011724
07:54:35|0.0011723
07:54:36|0.0011748
07:54:37|0.0011724
07:54:38|0.0011688
07:54:39|0.0011728
07:54:40|0.0011664
07:54:41|0.0011648
07:54:42|0.0011643
07:54:43|0.0011642
07:54:44|0.0011618
07:54:45|0.0011597
07:54:46|0.0011599
07:54:47|0.0011603
07:54:48|0.0011649
07:54:49|0.001164
07:54:51|0.0011622
07:54:52|0.0011608
07:54:53|0.0011624
07:54:53|0.0011625
07:54:56|0.0011627
07:54:56|0.0011624
07:54:58|0.0011693
07:54:59|0.0011704
07:55:00|0.0011701
07:55:01|0.0011683
07:55:02|0.0011686
07:55:03|0.0011632
07:55:04|0.0011621
07:55:04|0.0011688
07:55:07|0.0011688
07:55:08|0.0011705
07:55:09|0.0011705
07:55:10|0.001169
07:55:11|0.0011672
07:55:11|0.0011668
07:55:13|0.0011689
07:55:15|0.0011697
07:55:15|0.0011698
07:55:16|0.0011691
07:55:17|0.0011683
07:55:18|0.0011664
07:55:19|0.0011632
07:55:21|0.0011602
07:55:22|0.0011616
07:55:23|0.0011608
07:55:24|0.00116
07:55:25|0.0011614
07:55:26|0.0011613
07:55:27|0.0011604
07:55:28|0.001159
07:55:29|0.0011589
07:55:30|0.0011589
07:55:30|0.0011603
07:55:32|0.0011616
07:55:33|0.0011616
07:55:34|0.0011602
07:55:35|0.00116
07:55:36|0.0011598
07:55:37|0.0011594
07:55:38|0.0011608
07:55:40|0.0011634
07:55:40|0.0011642
07:55:41|0.0011647
07:55:42|0.0011672
07:55:43|0.0011656
07:55:44|0.001164
07:55:45|0.0011635
07:55:46|0.0011608
07:55:47|0.0011623
07:55:48|0.0011592
07:55:49|0.0011623
07:55:50|0.0011612
07:55:51|0.0011618
07:55:52|0.0011594
07:55:53|0.0011573
07:55:54|0.0011566
07:55:56|0.001157
07:55:57|0.0011538
07:55:57|0.0011566
07:55:58|0.0011568
07:56:00|0.0011576
07:56:01|0.001158
07:56:01|0.001156
07:56:03|0.0011578
07:56:04|0.0011556
07:56:05|0.0011556
07:56:06|0.0011544
07:56:08|0.0011543
07:56:09|0.0011552
07:56:09|0.001156
07:56:12|0.0011556
07:56:12|0.0011556
07:56:14|0.0011566
07:56:16|0.0011606
07:56:16|0.0011608
07:56:17|0.0011596
07:56:19|0.0011608
07:56:20|0.0011584
07:56:21|0.001156
07:56:22|0.0011546
07:56:23|0.0011511
07:56:23|0.0011499
07:56:25|0.001153
07:56:25|0.0011535
07:56:27|0.0011527
07:56:28|0.001152
07:56:29|0.0011551
07:56:30|0.0011541
07:56:31|0.001154
07:56:32|0.0011568
07:56:33|0.0011591
07:56:34|0.0011563
07:56:35|0.0011566
07:56:36|0.0011558
07:56:37|0.0011549
07:56:38|0.001154
07:56:39|0.001154
07:56:40|0.0011544
07:56:41|0.0011566
07:56:42|0.0011544
07:56:43|0.001155
07:56:44|0.0011517
07:56:45|0.0011501
07:56:46|0.0011496
07:56:47|0.0011502
07:56:48|0.0011492
07:56:49|0.0011496
07:56:50|0.0011488
07:56:51|0.0011488
07:56:52|0.0011499
07:56:53|0.0011504
07:56:54|0.0011539
07:56:55|0.0011519
07:56:56|0.0011533
07:56:57|0.001152
07:56:58|0.0011592
07:56:59|0.0011543
07:57:00|0.0011552
07:57:01|0.001158
07:57:02|0.0011585
07:57:03|0.0011576
07:57:04|0.0011568
07:57:05|0.0011568
07:57:06|0.0011595
07:57:07|0.0011627
07:57:09|0.0011626
07:57:10|0.0011614
07:57:11|0.0011614
07:57:13|0.0011631
07:57:13|0.0011645
07:57:14|0.0011625
07:57:16|0.0011616
07:57:17|0.0011596
07:57:18|0.0011596
07:57:19|0.0011616
07:57:21|0.0011624
07:57:22|0.0011633
07:57:23|0.0011648
07:57:24|0.0011633
07:57:25|0.0011608
07:57:26|0.0011589
07:57:27|0.0011586
07:57:27|0.0011616
07:57:29|0.0011616
07:57:29|0.0011616
07:57:31|0.0011626
07:57:32|0.0011609
07:57:32|0.0011626
07:57:34|0.0011623
07:57:34|0.0011623
07:57:35|0.0011637
07:57:36|0.0011652
07:57:37|0.0011633
07:57:39|0.0011648
07:57:40|0.0011661
07:57:41|0.0011661
07:57:42|0.0011641
07:57:43|0.0011641
07:57:44|0.0011645
07:57:45|0.0011637
07:57:46|0.0011637
07:57:47|0.0011628
07:57:48|0.0011597
07:57:49|0.0011563
07:57:51|0.0011566
07:57:51|0.0011584
07:57:52|0.0011592
07:57:54|0.0011608
07:57:54|0.0011645
07:57:55|0.0011692
07:57:56|0.0011694
07:57:57|0.0011671
07:57:58|0.0011715
07:58:00|0.0011712
07:58:01|0.0011696
07:58:01|0.0011664
07:58:03|0.0011656
07:58:04|0.0011651
07:58:05|0.0011624
07:58:05|0.0011632
07:58:06|0.0011619
07:58:07|0.0011618
07:58:09|0.0011629
07:58:11|0.0011613
07:58:12|0.0011608
07:58:13|0.0011599
07:58:15|0.0011603
07:58:15|0.0011603
07:58:16|0.0011605
07:58:18|0.0011617
07:58:19|0.0011626
07:58:20|0.0011603
07:58:21|0.0011627
07:58:22|0.0011633
07:58:23|0.0011637
07:58:24|0.0011637
07:58:25|0.0011621
07:58:26|0.0011632
07:58:27|0.0011645
07:58:28|0.0011664
07:58:29|0.001168
07:58:30|0.0011696
07:58:31|0.0011688
07:58:32|0.0011667
07:58:33|0.0011695
07:58:34|0.0011695
07:58:35|0.0011696
07:58:36|0.0011696
07:58:37|0.0011696
07:58:39|0.0011682
07:58:39|0.0011661
07:58:41|0.0011672
07:58:41|0.0011661
07:58:43|0.0011682
07:58:43|0.0011685
07:58:44|0.0011696
07:58:45|0.0011687
07:58:46|0.0011704
07:58:47|0.0011675
07:58:49|0.0011676
07:58:50|0.0011655
07:58:50|0.0011664
07:58:51|0.0011664
07:58:52|0.0011677
07:58:54|0.0011673
07:58:54|0.0011685
07:58:56|0.0011685
07:58:57|0.0011672
07:58:57|0.0011698
07:58:59|0.0011704
07:58:59|0.0011701
07:59:00|0.0011701
07:59:02|0.0011679
07:59:02|0.0011669
07:59:03|0.0011664
07:59:05|0.0011661
07:59:06|0.0011665
07:59:07|0.0011672
07:59:08|0.0011672
07:59:09|0.0011675
07:59:10|0.0011676
07:59:12|0.0011666
07:59:13|0.0011672
07:59:14|0.0011672
07:59:15|0.0011672
07:59:17|0.001168
07:59:18|0.0011685
07:59:19|0.0011709
07:59:20|0.0011717
07:59:21|0.0011717
07:59:22|0.0011696
07:59:23|0.0011696
07:59:24|0.001172
07:59:25|0.0011735
07:59:26|0.001176
07:59:28|0.0011781
07:59:29|0.0011784
07:59:30|0.0011784
07:59:30|0.0011784
07:59:32|0.001176
07:59:32|0.0011758
07:59:34|0.0011765
07:59:34|0.0011768
07:59:35|0.0011787
07:59:37|0.0011773
07:59:38|0.0011768
07:59:38|0.0011776
07:59:40|0.0011769
07:59:41|0.0011772
07:59:42|0.0011784
07:59:42|0.00118
07:59:44|0.0011805
07:59:44|0.0011819
07:59:46|0.0011809
07:59:47|0.0011827
07:59:48|0.0011824
07:59:48|0.0011832
07:59:50|0.0011832
07:59:50|0.0011832
07:59:52|0.0011824
07:59:53|0.0011821
07:59:53|0.0011831
07:59:54|0.0011831
07:59:56|0.0011829
07:59:57|0.001185
07:59:58|0.0011885
07:59:59|0.0011912
08:00:00|0.0011967
08:00:01|0.0011965
08:00:02|0.0011942
08:00:03|0.001196
08:00:04|0.001193
08:00:05|0.001196
08:00:06|0.0011934
08:00:07|0.0011927
08:00:08|0.0011896
08:00:09|0.0011931
08:00:10|0.0011918
08:00:12|0.0011848
08:00:12|0.0011872
08:00:14|0.0011846
08:00:15|0.0011821
08:00:17|0.0011781
08:00:18|0.0011806
08:00:19|0.0011791
08:00:20|0.0011791
08:00:21|0.0011786
08:00:22|0.0011785
08:00:23|0.0011786
08:00:25|0.0011784
08:00:26|0.0011784
08:00:26|0.0011803
08:00:27|0.0011788
08:00:29|0.0011763
08:00:30|0.0011786
08:00:31|0.0011757
08:00:32|0.0011747
08:00:33|0.0011747
08:00:34|0.0011767
08:00:35|0.0011776
08:00:37|0.0011792
08:00:38|0.00118
08:00:39|0.0011794
08:00:40|0.0011808
08:00:41|0.00118
08:00:42|0.0011816
08:00:43|0.0011816
08:00:44|0.0011795
08:00:45|0.0011791
08:00:46|0.0011784
08:00:47|0.0011776
08:00:48|0.0011791
08:00:49|0.0011792
08:00:50|0.00118
08:00:51|0.0011784
08:00:53|0.001181
08:00:54|0.0011823
08:00:55|0.0011824
08:00:56|0.0011824
08:00:57|0.0011837
08:00:58|0.0011837
08:00:59|0.0011831
08:01:00|0.001183
08:01:01|0.0011824
08:01:02|0.0011816
08:01:02|0.0011824
08:01:04|0.001185
08:01:05|0.0011864
08:01:07|0.0011856
08:01:07|0.0011856
08:01:08|0.0011864
08:01:10|0.0011864
08:01:11|0.0011877
08:01:13|0.0011912
08:01:14|0.0011928
08:01:15|0.0011941
08:01:16|0.0011937
08:01:18|0.0011954
08:01:19|0.001195
08:01:20|0.0011928
08:01:22|0.0011918
08:01:23|0.0011926
08:01:25|0.0011945
08:01:25|0.0011912
08:01:26|0.0011912
08:01:27|0.001192
08:01:28|0.001192
08:01:29|0.001192
08:01:30|0.001192
08:01:31|0.001192
08:01:32|0.0011912
08:01:33|0.0011909
08:01:34|0.0011916
08:01:35|0.001192
08:01:36|0.0011947
08:01:37|0.0011946
08:01:38|0.0011936
08:01:39|0.0011917
08:01:40|0.0011926
08:01:41|0.0011924
08:01:42|0.0011901
08:01:43|0.0011912
08:01:44|0.0011939
08:01:45|0.0011928
08:01:46|0.0011936
08:01:47|0.0011952
08:01:48|0.0011957
08:01:49|0.0011968
08:01:50|0.0011977
08:01:51|0.0011952
08:01:52|0.0011929
08:01:53|0.0011948
08:01:54|0.0011928
08:01:55|0.0011929
08:01:56|0.0011904
08:01:57|0.001187
08:01:58|0.001189
08:01:59|0.0011893
08:02:00|0.0011863
08:02:01|0.001189
08:02:02|0.0011869
08:02:03|0.001188
08:02:04|0.0011886
08:02:05|0.0011888
08:02:06|0.0011904
08:02:07|0.0011901
08:02:08|0.001192
08:02:09|0.0011928
08:02:10|0.0011933
08:02:11|0.0011933
08:02:13|0.0011946
08:02:15|0.0011928
08:02:16|0.0011957
08:02:17|0.0011957
08:02:18|0.0011957
08:02:19|0.0011973
08:02:20|0.0011975
08:02:22|0.0011992
08:02:22|0.0011984
08:02:23|0.0012005
08:02:24|0.0012013
08:02:25|0.0012016
08:02:26|0.0012024
08:02:27|0.0012009
08:02:28|0.0012037
08:02:30|0.0012044
08:02:31|0.0012052
08:02:32|0.001206
08:02:33|0.0012081
08:02:34|0.0012094
08:02:34|0.001208
08:02:36|0.0012083
08:02:37|0.0012069
08:02:37|0.0012068
08:02:39|0.0012096
08:02:40|0.0012088
08:02:41|0.0012086
08:02:41|0.0012102
08:02:43|0.0012067
08:02:44|0.0012056
08:02:45|0.0012048
08:02:46|0.0012058
08:02:47|0.0012032
08:02:47|0.0012036
08:02:49|0.001204
08:02:50|0.0012054
08:02:50|0.0012058
08:02:52|0.0012058
08:02:52|0.0012079
08:02:54|0.0012089
08:02:54|0.0012089
08:02:56|0.0012089
08:02:57|0.0012056
08:02:58|0.0012044
08:02:59|0.0012044
08:03:00|0.0012034
08:03:00|0.0012023
08:03:02|0.0012013
08:03:03|0.0012024
08:03:03|0.0012108
08:03:04|0.0012108
08:03:05|0.0012069
08:03:07|0.0012088
08:03:08|0.001209
08:03:09|0.0012051
08:03:10|0.001208
08:03:11|0.0012072
08:03:11|0.0012072
08:03:12|0.0012064
08:03:15|0.0012026
08:03:16|0.0012011
08:03:18|0.0011993
08:03:18|0.0011995
08:03:19|0.0012025
08:03:20|0.0012051
08:03:21|0.0012049
08:03:22|0.0012025
08:03:23|0.0012002
08:03:24|0.0011977
08:03:26|0.0011978
08:03:27|0.0011972
08:03:29|0.0012025
08:03:29|0.001203
08:03:30|0.0012031
08:03:31|0.001199
08:03:32|0.0011982
08:03:33|0.0012008
08:03:34|0.0011992
08:03:35|0.0011992
08:03:36|0.0011984
08:03:37|0.0011968
08:03:38|0.0011971
08:03:39|0.0011968
08:03:40|0.0011968
08:03:41|0.0011944
08:03:42|0.0011939
08:03:43|0.0011938
08:03:44|0.0011952
08:03:45|0.0011947
08:03:46|0.0011952
08:03:47|0.0011908
08:03:48|0.0011933
08:03:49|0.0011923
08:03:50|0.0011916
08:03:51|0.0011916
08:03:52|0.0011916
08:03:53|0.0011929
08:03:55|0.0011917
08:03:56|0.0011917
08:03:57|0.0011917
08:03:58|0.0011917
08:03:59|0.0011937
08:04:00|0.0011937
08:04:01|0.0011952
08:04:02|0.0011944
08:04:02|0.0011944
08:04:04|0.0011906
08:04:04|0.0011906
08:04:06|0.0011893
08:04:07|0.0011904
08:04:08|0.0011904
08:04:09|0.0011896
08:04:10|0.0011893
08:04:11|0.0011888
08:04:11|0.00119
08:04:13|0.0011882
08:04:13|0.001188
08:04:16|0.001188
08:04:17|0.001188
08:04:18|0.0011896
08:04:20|0.0011896
08:04:20|0.0011896
08:04:21|0.0011892
08:04:23|0.0011888
08:04:24|0.0011888
08:04:24|0.0011888
08:04:26|0.0011911
08:04:27|0.0011945
08:04:28|0.0011949
08:04:30|0.0011977
08:04:30|0.001198
08:04:31|0.0011977
08:04:32|0.0011978
08:04:33|0.0011976
08:04:34|0.0011976
08:04:35|0.0011976
08:04:36|0.0011989
08:04:37|0.0011938
08:04:38|0.0011952
08:04:39|0.0011964
08:04:40|0.0011964
08:04:41|0.0011929
08:04:42|0.001193
08:04:43|0.0011938
08:04:44|0.001191
08:04:45|0.0011877
08:04:46|0.0011878
08:04:47|0.0011925
08:04:48|0.0011918
08:04:49|0.0011949
08:04:50|0.0011949
08:04:51|0.0011957
08:04:52|0.0011917
08:04:53|0.001188
08:04:54|0.0011867
08:04:55|0.001188
08:04:56|0.0011914
08:04:57|0.0011914
08:04:58|0.001192
08:04:59|0.0011893
08:05:00|0.0011896
08:05:01|0.0011904
08:05:02|0.0011917
08:05:03|0.0011936
08:05:04|0.0011923
08:05:05|0.0011906
08:05:06|0.0011916
08:05:07|0.0011926
08:05:08|0.001192
08:05:09|0.001192
08:05:11|0.0011923
08:05:12|0.0011923
08:05:13|0.001193
08:05:13|0.001193
08:05:15|0.0011941
08:05:17|0.0011967
08:05:17|0.0011983
08:05:18|0.0011964
08:05:20|0.0011953
08:05:21|0.0011952
08:05:22|0.0011958
08:05:23|0.0011959
08:05:25|0.0011976
08:05:25|0.001197
08:05:26|0.0011996
08:05:27|0.0012015
08:05:29|0.0012
08:05:30|0.0011968
08:05:31|0.001196
08:05:33|0.0011976
08:05:33|0.0011976
08:05:34|0.0012005
08:05:35|0.0011981
08:05:37|0.0012005
08:05:38|0.0012008
08:05:39|0.0012024
08:05:40|0.0012029
08:05:41|0.0012029
08:05:42|0.0012024
08:05:43|0.0012011
08:05:43|0.0011997
08:05:45|0.0011984
08:05:46|0.0012007
08:05:47|0.0012
08:05:48|0.0012013
08:05:49|0.0012
08:05:50|0.0012016
08:05:51|0.0012008
08:05:52|0.0011997
08:05:53|0.0011984
08:05:54|0.0011968
08:05:55|0.0011949
08:05:56|0.0011926
08:05:57|0.0011952
08:05:58|0.0011952
08:05:59|0.0011952
08:06:00|0.001196
08:06:01|0.0011944
08:06:02|0.0011944
08:06:03|0.0011957
08:06:03|0.0011952
08:06:05|0.0011956
08:06:06|0.0011953
08:06:07|0.0011939
08:06:07|0.0011927
08:06:09|0.0011927
08:06:10|0.0011927
08:06:11|0.0011957
08:06:12|0.001196
08:06:13|0.0011968
08:06:14|0.0011976
08:06:15|0.0011992
08:06:16|0.0012015
08:06:18|0.0012003
08:06:19|0.0012029
08:06:21|0.0012029
08:06:22|0.0011993
08:06:23|0.0011992
08:06:24|0.0011992
08:06:26|0.0011988
08:06:27|0.0011997
08:06:28|0.0012002
08:06:28|0.0011973
08:06:30|0.0011973
08:06:32|0.0011998
08:06:32|0.0011981
08:06:34|0.0011997
08:06:35|0.0012005
08:06:36|0.0011991
08:06:37|0.0011991
08:06:38|0.0011992
08:06:40|0.0011997
08:06:40|0.0012005
08:06:41|0.0011984
08:06:42|0.0011981
08:06:43|0.0011965
08:06:44|0.0011944
08:06:45|0.0011933
08:06:46|0.0011929
08:06:47|0.0011966
08:06:48|0.0011944
08:06:49|0.0011952
08:06:50|0.0011952
08:06:51|0.0011944
08:06:52|0.0011925
08:06:53|0.0011909
08:06:54|0.0011909
08:06:55|0.0011912
08:06:56|0.0011956
08:06:57|0.0011956
08:06:58|0.0011952
08:06:59|0.001193
08:07:00|0.0011922
08:07:02|0.0011945
08:07:03|0.001194
08:07:04|0.0011927
08:07:05|0.0011937
08:07:06|0.0011938
08:07:07|0.0011937
08:07:09|0.0011907
08:07:09|0.0011912
08:07:10|0.0011916
08:07:11|0.0011922
08:07:12|0.0011922
08:07:13|0.0011916
08:07:14|0.0011916
08:07:15|0.0011901
08:07:16|0.0011896
08:07:18|0.0011912
08:07:20|0.0011913
08:07:20|0.0011913
08:07:22|0.001191
08:07:23|0.001191
08:07:25|0.0011933
08:07:25|0.0011933
08:07:26|0.001194
08:07:28|0.0011936
08:07:29|0.0011957
08:07:30|0.0011959
08:07:31|0.0011925
08:07:33|0.0011921
08:07:33|0.0011918
08:07:34|0.0011904
08:07:35|0.0011904
08:07:36|0.0011915
08:07:37|0.0011924
08:07:39|0.0011919
08:07:41|0.0011924
08:07:41|0.0011933
08:07:42|0.0011933
08:07:43|0.0011944
08:07:44|0.0011933
08:07:45|0.0011909
08:07:46|0.001192
08:07:47|0.0011927
08:07:48|0.0011932
08:07:49|0.0011917
08:07:50|0.001189
08:07:51|0.0011904
08:07:52|0.0011925
08:07:53|0.0011925
08:07:54|0.001193
08:07:55|0.0011941
08:07:56|0.001193
08:07:57|0.0011909
08:07:58|0.0011909
08:07:59|0.0011909
08:08:00|0.0011915
08:08:01|0.0011904
08:08:03|0.00119
08:08:04|0.0011888
08:08:05|0.0011879
08:08:06|0.0011909
08:08:07|0.0011907
08:08:08|0.0011909
08:08:09|0.001191
08:08:11|0.0011925
08:08:12|0.0011933
08:08:12|0.001193
08:08:14|0.001194
08:08:15|0.0011917
08:08:16|0.0011914
08:08:17|0.0011904
08:08:19|0.0011917
08:08:20|0.0011909
08:08:20|0.0011913
08:08:21|0.0011912
08:08:23|0.0011893
08:08:24|0.001188
08:08:25|0.0011896
08:08:26|0.0011896
08:08:27|0.0011885
08:08:29|0.001188
08:08:29|0.001188
08:08:31|0.001188
08:08:32|0.0011879
08:08:33|0.0011889
08:08:34|0.0011901
08:08:35|0.0011888
08:08:36|0.0011885
08:08:37|0.0011877
08:08:39|0.001188
08:08:39|0.0011878
08:08:41|0.0011888
08:08:42|0.0011888
08:08:43|0.0011877
08:08:43|0.0011864
08:08:45|0.0011872
08:08:46|0.001187
08:08:47|0.0011861
08:08:48|0.0011861
08:08:49|0.0011877
08:08:50|0.001188
08:08:51|0.001188
08:08:52|0.0011872
08:08:54|0.0011861
08:08:55|0.001188
08:08:55|0.001188
08:08:56|0.0011869
08:08:58|0.0011861
08:08:58|0.0011877
08:09:00|0.0011885
08:09:01|0.0011896
08:09:01|0.0011896
08:09:02|0.0011898
08:09:03|0.0011904
08:09:04|0.0011904
08:09:05|0.0011877
08:09:06|0.0011883
08:09:07|0.0011885
08:09:08|0.0011891
08:09:10|0.001189
08:09:11|0.0011888
08:09:12|0.0011888
08:09:13|0.0011885
08:09:13|0.0011877
08:09:14|0.0011885
08:09:15|0.0011887
08:09:17|0.0011898
08:09:17|0.0011916
08:09:19|0.0011924
08:09:20|0.0011941
08:09:22|0.0011901
08:09:22|0.0011906
08:09:23|0.0011907
08:09:25|0.0011912
08:09:26|0.001192
08:09:27|0.0011904
08:09:28|0.0011904
08:09:29|0.0011917
08:09:30|0.0011917
08:09:31|0.0011925
08:09:32|0.0011925
08:09:33|0.0011933
08:09:34|0.0011943
08:09:35|0.0011943
08:09:36|0.0011943
08:09:37|0.0011952
08:09:38|0.0011952
08:09:39|0.0011955
08:09:40|0.0011945
08:09:41|0.0011945
08:09:42|0.0011945
08:09:43|0.0011945
08:09:44|0.0011945
08:09:45|0.0011945
08:09:46|0.0011925
08:09:47|0.0011929
08:09:48|0.0011919
08:09:49|0.0011919
08:09:50|0.0011948
08:09:51|0.0011948
08:09:52|0.0011952
08:09:53|0.0011952
08:09:54|0.001196
08:09:55|0.0011992
08:09:56|0.0012005
08:09:57|0.0011996
08:09:58|0.0011997
08:09:59|0.0012
08:10:00|0.0011997
08:10:01|0.0012008
08:10:02|0.0012024
08:10:03|0.0011992
08:10:04|0.0011996
08:10:05|0.0012016
08:10:06|0.0012009
08:10:07|0.0012009
08:10:08|0.0012008
08:10:09|0.0011971
08:10:10|0.0011971
08:10:11|0.0011957
08:10:12|0.0011952
08:10:13|0.0011976
08:10:14|0.0011976
08:10:15|0.0011992
08:10:16|0.0012008
08:10:17|0.0012005
08:10:18|0.0012005
08:10:19|0.0012011
08:10:21|0.0012
08:10:22|0.0012005
08:10:23|0.0012003
08:10:24|0.0012003
08:10:25|0.0012013
08:10:26|0.0012008
08:10:28|0.0012016
08:10:29|0.0012024
08:10:30|0.0012029
08:10:31|0.0012035
08:10:32|0.0012032
08:10:33|0.0012032
08:10:34|0.0012032
08:10:35|0.0012034
08:10:36|0.0012032
08:10:37|0.001203
08:10:38|0.0012037
08:10:39|0.0012037
08:10:40|0.0012045
08:10:41|0.0012056
08:10:42|0.0012064
08:10:43|0.0012055
08:10:44|0.0012061
08:10:45|0.0012072
08:10:46|0.0012096
08:10:47|0.0012112
08:10:48|0.0012148
08:10:49|0.0012178
08:10:50|0.0012182
08:10:51|0.0012242
08:10:52|0.0012213
08:10:53|0.0012227
08:10:54|0.0012177
08:10:55|0.0012162
08:10:56|0.0012158
08:10:57|0.0012171
08:10:58|0.0012171
08:10:59|0.0012158
08:11:00|0.0012189
08:11:01|0.0012198
08:11:02|0.0012208
08:11:03|0.001221
08:11:04|0.0012184
08:11:05|0.0012185
08:11:06|0.0012159
08:11:07|0.0012161
08:11:08|0.0012156
08:11:09|0.0012164
08:11:10|0.0012173
08:11:11|0.0012173
08:11:12|0.0012193
08:11:13|0.0012184
08:11:14|0.0012171
08:11:15|0.0012149
08:11:16|0.0012146
08:11:17|0.0012168
08:11:18|0.0012154
08:11:19|0.0012155
08:11:20|0.0012155
08:11:22|0.0012162
08:11:23|0.0012155
08:11:24|0.0012153
08:11:26|0.0012153
08:11:27|0.001218
08:11:29|0.0012185
08:11:30|0.0012198
08:11:31|0.0012189
08:11:31|0.0012163
08:11:32|0.0012162
08:11:34|0.0012145
08:11:35|0.0012141
08:11:37|0.0012134
08:11:38|0.0012144
08:11:39|0.0012162
08:11:40|0.0012162
08:11:41|0.0012161
08:11:42|0.001218
08:11:43|0.0012172
08:11:44|0.0012183
08:11:45|0.0012184
08:11:46|0.001216
08:11:47|0.0012146
08:11:48|0.0012153
08:11:49|0.0012171
08:11:50|0.0012163
08:11:51|0.0012158
08:11:52|0.0012158
08:11:53|0.0012168
08:11:54|0.0012162
08:11:55|0.0012165
08:11:55|0.0012177
08:11:57|0.0012171
08:11:57|0.0012171
08:11:58|0.0012165
08:12:00|0.0012162
08:12:01|0.0012155
08:12:02|0.0012149
08:12:03|0.0012144
08:12:04|0.0012141
08:12:05|0.0012162
08:12:06|0.0012162
08:12:07|0.0012171
08:12:08|0.0012171
08:12:09|0.0012163
08:12:10|0.0012163
08:12:11|0.0012163
08:12:11|0.0012167
08:12:12|0.0012176
08:12:14|0.001218
08:12:15|0.0012171
08:12:16|0.0012171
08:12:16|0.0012198
08:12:17|0.0012204
08:12:19|0.0012207
08:12:20|0.0012224
08:12:21|0.0012224
08:12:22|0.0012216
08:12:24|0.0012207
08:12:25|0.0012213
08:12:26|0.0012219
08:12:27|0.0012235
08:12:28|0.0012225
08:12:29|0.0012225
08:12:31|0.0012216
08:12:32|0.0012211
08:12:33|0.0012207
08:12:34|0.0012203
08:12:35|0.0012189
08:12:36|0.0012198
08:12:38|0.001219
08:12:39|0.0012203
08:12:40|0.0012207
08:12:42|0.0012218
08:12:43|0.0012218
08:12:44|0.0012225
08:12:44|0.0012234
08:12:46|0.0012237
08:12:47|0.0012235
08:12:48|0.0012225
08:12:49|0.0012207
08:12:50|0.0012184
08:12:51|0.0012162
08:12:52|0.0012165
08:12:53|0.001218
08:12:53|0.0012198
08:12:55|0.0012198
08:12:56|0.0012189
08:12:57|0.0012201
08:12:58|0.0012225
08:12:59|0.0012212
08:13:00|0.0012213
08:13:01|0.0012211
08:13:01|0.0012199
08:13:02|0.001218
08:13:04|0.0012181
08:13:05|0.0012183
08:13:06|0.0012193
08:13:07|0.0012193
08:13:09|0.0012193
08:13:10|0.0012198
08:13:11|0.0012207
08:13:13|0.0012203
08:13:13|0.0012198
08:13:14|0.00122
08:13:15|0.00122
08:13:16|0.001218
08:13:17|0.001217
08:13:18|0.0012162
08:13:19|0.0012157
08:13:20|0.0012156
08:13:21|0.0012171
08:13:22|0.0012133
08:13:23|0.0012128
08:13:25|0.0012152
08:13:27|0.001218
08:13:27|0.0012186
08:13:28|0.0012212
08:13:29|0.00122
08:13:31|0.00122
08:13:32|0.0012197
08:13:33|0.0012171
08:13:34|0.0012164
08:13:35|0.0012165
08:13:36|0.0012193
08:13:37|0.0012177
08:13:38|0.0012207
08:13:39|0.0012194
08:13:40|0.0012189
08:13:40|0.001218
08:13:42|0.0012167
08:13:43|0.001218
08:13:43|0.0012187
08:13:45|0.0012178
08:13:46|0.0012177
08:13:46|0.0012189
08:13:49|0.001218
08:13:49|0.0012189
08:13:50|0.0012219
08:13:51|0.0012219
08:13:52|0.0012216
08:13:53|0.0012228
08:13:54|0.0012231
08:13:55|0.0012207
08:13:56|0.0012207
08:13:57|0.0012207
08:13:58|0.001221
08:13:59|0.001221
08:14:01|0.0012199
08:14:02|0.0012199
08:14:03|0.0012216
08:14:04|0.0012182
08:14:04|0.001218
08:14:06|0.0012164
08:14:07|0.0012191
08:14:07|0.0012185
08:14:09|0.0012189
08:14:10|0.001219
08:14:11|0.0012201
08:14:11|0.0012201
08:14:13|0.0012207
08:14:13|0.0012216
08:14:15|0.001222
08:14:16|0.001223
08:14:17|0.0012224
08:14:18|0.0012207
08:14:18|0.001218
08:14:20|0.0012194
08:14:21|0.0012193
08:14:22|0.001223
08:14:23|0.0012234
08:14:25|0.0012237
08:14:26|0.0012208
08:14:28|0.0012204
08:14:29|0.0012207
08:14:31|0.0012199
08:14:31|0.0012207
08:14:32|0.0012198
08:14:33|0.0012189
08:14:35|0.0012176
08:14:36|0.0012181
08:14:37|0.0012162
08:14:38|0.0012169
08:14:39|0.001218
08:14:40|0.0012187
08:14:41|0.0012189
08:14:42|0.0012177
08:14:42|0.001218
08:14:43|0.0012171
08:14:45|0.0012171
08:14:46|0.0012162
08:14:47|0.0012153
08:14:48|0.0012166
08:14:49|0.0012171
08:14:50|0.0012171
08:14:51|0.0012178
08:14:52|0.0012179
08:14:53|0.0012178
08:14:54|0.0012188
08:14:54|0.0012182
08:14:56|0.0012181
08:14:57|0.0012194
08:14:58|0.0012196
08:14:59|0.0012207
08:15:00|0.0012206
08:15:01|0.0012206
08:15:02|0.0012206
08:15:03|0.0012205
08:15:03|0.0012194
08:15:04|0.0012194
08:15:05|0.0012165
08:15:07|0.0012165
08:15:07|0.0012176
08:15:08|0.0012176
08:15:10|0.0012183
08:15:11|0.0012174
08:15:11|0.0012194
08:15:13|0.0012207
08:15:14|0.0012187
08:15:15|0.0012188
08:15:16|0.0012176
08:15:16|0.0012172
08:15:17|0.0012187
08:15:19|0.0012188
08:15:20|0.0012216
08:15:21|0.0012221
08:15:22|0.001223
08:15:23|0.0012226
08:15:23|0.0012221
08:15:25|0.0012221
08:15:27|0.001223
08:15:28|0.0012248
08:15:29|0.0012251
08:15:30|0.0012227
08:15:31|0.0012229
08:15:33|0.0012229
08:15:33|0.0012234
08:15:34|0.0012216
08:15:35|0.0012216
08:15:36|0.0012297
08:15:37|0.001233
08:15:39|0.0012352
08:15:40|0.0012352
08:15:41|0.0012338
08:15:41|0.0012326
08:15:42|0.001229
08:15:44|0.001227
08:15:45|0.001228
08:15:46|0.0012276
08:15:47|0.0012298
08:15:48|0.0012333
08:15:49|0.0012347
08:15:49|0.0012315
08:15:51|0.0012303
08:15:52|0.0012338
08:15:53|0.0012346
08:15:54|0.0012315
08:15:55|0.0012299
08:15:56|0.0012329
08:15:57|0.0012324
08:15:58|0.0012333
08:15:59|0.0012335
08:16:00|0.0012334
08:16:01|0.0012325
08:16:02|0.0012306
08:16:02|0.0012284
08:16:03|0.0012271
08:16:05|0.0012288
08:16:06|0.0012293
08:16:08|0.0012315
08:16:08|0.0012291
08:16:09|0.001231
08:16:10|0.00123
08:16:11|0.001231
08:16:13|0.0012334
08:16:13|0.0012325
08:16:14|0.0012338
08:16:15|0.001235
08:16:16|0.0012342
08:16:17|0.0012315
08:16:18|0.0012302
08:16:19|0.0012298
08:16:21|0.0012292
08:16:21|0.0012271
08:16:22|0.0012261
08:16:24|0.0012274
08:16:24|0.001227
08:16:26|0.0012298
08:16:28|0.0012309
08:16:29|0.00123
08:16:30|0.0012305
08:16:30|0.0012281
08:16:32|0.0012248
08:16:33|0.0012256
08:16:35|0.0012252
08:16:36|0.0012254
08:16:37|0.0012243
08:16:37|0.0012244
08:16:39|0.0012262
08:16:39|0.0012243
08:16:41|0.0012249
08:16:41|0.0012246
08:16:42|0.0012234
08:16:43|0.0012242
08:16:45|0.0012224
08:16:46|0.0012216
08:16:47|0.0012261
08:16:48|0.0012262
08:16:49|0.0012281
08:16:50|0.0012275
08:16:51|0.001228
08:16:52|0.0012284
08:16:53|0.0012286
08:16:54|0.0012274
08:16:55|0.0012274
08:16:57|0.0012305
08:16:57|0.0012288
08:16:58|0.0012297
08:17:00|0.0012297
08:17:00|0.0012297
08:17:01|0.0012293
08:17:03|0.0012284
08:17:03|0.0012284
08:17:04|0.0012284
08:17:05|0.0012271
08:17:06|0.0012288
08:17:07|0.0012305
08:17:09|0.0012294
08:17:10|0.0012294
08:17:11|0.0012298
08:17:12|0.0012298
08:17:13|0.0012288
08:17:14|0.0012267
08:17:15|0.0012253
08:17:16|0.0012245
08:17:17|0.0012245
08:17:18|0.0012246
08:17:19|0.0012246
08:17:20|0.0012258
08:17:21|0.0012284
08:17:22|0.0012263
08:17:23|0.0012279
08:17:24|0.0012271
08:17:25|0.0012271
08:17:26|0.0012265
08:17:28|0.0012265
08:17:29|0.0012265
08:17:31|0.0012255
08:17:32|0.0012255
08:17:33|0.0012255
08:17:33|0.0012263
08:17:34|0.0012266
08:17:36|0.0012266
08:17:37|0.0012266
08:17:38|0.0012266
08:17:38|0.0012262
08:17:39|0.0012257
08:17:41|0.001225
08:17:42|0.0012256
08:17:43|0.0012241
08:17:44|0.0012242
08:17:45|0.0012257
08:17:46|0.0012257
08:17:47|0.0012257
08:17:48|0.0012257
08:17:49|0.0012255
08:17:50|0.0012255
08:17:51|0.0012274
08:17:52|0.0012279
08:17:53|0.0012284
08:17:54|0.0012286
08:17:55|0.0012287
08:17:56|0.0012266
08:17:57|0.0012262
08:17:58|0.0012262
08:17:59|0.0012267
08:18:00|0.0012274
08:18:01|0.0012274
08:18:02|0.0012275
08:18:04|0.0012281
08:18:04|0.0012281
08:18:06|0.0012271
08:18:06|0.0012271
08:18:08|0.001227
08:18:08|0.0012276
08:18:09|0.0012255
08:18:11|0.0012255
08:18:11|0.0012248
08:18:12|0.0012238
08:18:13|0.001223
08:18:14|0.0012241
08:18:15|0.0012238
08:18:16|0.0012239
08:18:17|0.0012275
08:18:18|0.0012334
08:18:20|0.0012302
08:18:20|0.001231
08:18:21|0.0012302
08:18:22|0.0012295
08:18:23|0.0012279
08:18:24|0.0012291
08:18:25|0.0012281
08:18:26|0.0012267
08:18:28|0.0012267
08:18:30|0.0012262
08:18:31|0.0012297
08:18:32|0.0012288
08:18:33|0.0012262
08:18:34|0.0012262
08:18:35|0.001226
08:18:36|0.0012275
08:18:38|0.001227
08:18:39|0.0012266
08:18:40|0.0012257
08:18:41|0.0012256
08:18:42|0.0012248
08:18:43|0.0012253
08:18:44|0.0012248
08:18:44|0.0012238
08:18:46|0.0012236
08:18:47|0.0012228
08:18:47|0.0012221
08:18:49|0.001222
08:18:49|0.0012203
08:18:50|0.0012203
08:18:52|0.0012211
08:18:53|0.0012207
08:18:54|0.0012221
08:18:55|0.0012226
08:18:56|0.0012219
08:18:57|0.0012214
08:18:58|0.0012212
08:18:59|0.0012212
08:19:00|0.0012221
08:19:01|0.0012203
08:19:02|0.0012203
08:19:03|0.0012215
08:19:04|0.0012198
08:19:05|0.0012198
08:19:07|0.0012171
08:19:07|0.0012164
08:19:08|0.0012157
08:19:10|0.0012171
08:19:11|0.0012191
08:19:12|0.0012201
08:19:13|0.001219
08:19:14|0.0012203
08:19:15|0.0012192
08:19:16|0.0012171
08:19:17|0.0012149
08:19:18|0.0012147
08:19:19|0.0012147
08:19:20|0.0012147
08:19:21|0.0012176
08:19:22|0.0012184
08:19:23|0.001219
08:19:24|0.0012187
08:19:25|0.0012171
08:19:26|0.0012173
08:19:27|0.0012168
08:19:28|0.0012162
08:19:29|0.0012165
08:19:31|0.0012163
08:19:32|0.0012162
08:19:33|0.0012167
08:19:34|0.0012179
08:19:35|0.0012194
08:19:36|0.0012189
08:19:38|0.0012196
08:19:39|0.0012181
08:19:40|0.0012181
08:19:41|0.0012204
08:19:42|0.0012207
08:19:43|0.0012194
08:19:44|0.0012194
08:19:46|0.0012203
08:19:46|0.0012192
08:19:47|0.0012203
08:19:49|0.0012186
08:19:49|0.0012194
08:19:50|0.0012189
08:19:51|0.0012191
08:19:53|0.0012207
08:19:54|0.0012207
08:19:55|0.0012207
08:19:55|0.0012207
08:19:57|0.0012207
08:19:58|0.0012198
08:19:58|0.0012207
08:19:59|0.0012194
08:20:00|0.0012194
08:20:01|0.001219
08:20:02|0.00122
08:20:04|0.0012216
08:20:05|0.0012216
08:20:05|0.0012216
08:20:06|0.0012216
08:20:08|0.0012229
08:20:08|0.0012234
08:20:09|0.0012214
08:20:11|0.0012226
08:20:11|0.0012226
08:20:13|0.0012225
08:20:13|0.0012221
08:20:15|0.001223
08:20:15|0.0012232
08:20:17|0.0012242
08:20:17|0.0012242
08:20:18|0.001225
08:20:20|0.001225
08:20:20|0.0012257
08:20:22|0.0012263
08:20:23|0.0012263
08:20:23|0.0012257
08:20:24|0.0012239
08:20:25|0.0012228
08:20:26|0.0012238
08:20:28|0.0012234
08:20:29|0.0012239
08:20:30|0.0012231
08:20:31|0.0012231
08:20:33|0.001223
08:20:34|0.0012239
08:20:35|0.0012242
08:20:36|0.0012242
08:20:37|0.0012234
08:20:38|0.0012231
08:20:39|0.0012236
08:20:40|0.0012236
08:20:42|0.0012208
08:20:43|0.0012199
08:20:43|0.0012199
08:20:45|0.0012194
08:20:46|0.0012181
08:20:47|0.0012176
08:20:48|0.0012174
08:20:48|0.0012178
08:20:50|0.0012178
08:20:50|0.0012178
08:20:51|0.0012185
08:20:53|0.0012185
08:20:54|0.0012169
08:20:55|0.0012167
08:20:56|0.0012167
08:20:57|0.0012176
08:20:58|0.001218
08:20:59|0.001218
08:21:00|0.001218
08:21:00|0.0012172
08:21:02|0.0012173
08:21:03|0.0012188
08:21:03|0.0012194
08:21:05|0.0012189
08:21:06|0.0012189
08:21:07|0.0012189
08:21:08|0.0012195
08:21:09|0.0012207
08:21:10|0.0012225
08:21:11|0.0012233
08:21:12|0.001223
08:21:13|0.0012214
08:21:14|0.0012202
08:21:14|0.0012197
08:21:15|0.0012192
08:21:17|0.0012192
08:21:18|0.0012195
08:21:19|0.0012201
08:21:19|0.0012197
08:21:21|0.0012199
08:21:21|0.0012216
08:21:23|0.0012225
08:21:24|0.0012216
08:21:25|0.0012216
08:21:26|0.0012225
08:21:27|0.001223
08:21:28|0.0012226
08:21:29|0.0012226
08:21:30|0.0012185
08:21:31|0.0012186
08:21:32|0.001219
08:21:34|0.0012203
08:21:35|0.0012203
08:21:36|0.0012203
08:21:37|0.0012203
08:21:39|0.00122
08:21:39|0.00122
08:21:40|0.00122
08:21:41|0.0012197
08:21:42|0.001219
08:21:43|0.0012193
08:21:45|0.0012193
08:21:46|0.0012193
08:21:47|0.0012193
08:21:48|0.0012193
08:21:48|0.0012193
08:21:51|0.0012193
08:21:51|0.0012193
08:21:52|0.0012203
08:21:53|0.0012204
08:21:54|0.0012214
08:21:55|0.0012229
08:21:57|0.0012221
08:21:57|0.0012214
08:21:59|0.0012211
08:22:00|0.0012211
08:22:01|0.0012203
08:22:02|0.0012212
08:22:03|0.0012221
08:22:04|0.0012239
08:22:05|0.0012238
08:22:05|0.0012248
08:22:07|0.0012257
08:22:08|0.0012257
08:22:09|0.0012257
08:22:10|0.0012251
08:22:11|0.0012251
08:22:12|0.0012251
08:22:13|0.001223
08:22:14|0.001223
08:22:15|0.0012237
08:22:17|0.0012227
08:22:17|0.0012227
08:22:18|0.0012257
08:22:20|0.0012283
08:22:21|0.0012274
08:22:21|0.0012266
08:22:23|0.0012263
08:22:24|0.0012268
08:22:25|0.0012269
08:22:25|0.0012275
08:22:27|0.0012268
08:22:28|0.0012266
08:22:28|0.0012266
08:22:29|0.0012275
08:22:32|0.0012277
08:22:32|0.001228
08:22:33|0.0012258
08:22:35|0.0012274
08:22:36|0.0012263
08:22:37|0.001225
08:22:39|0.0012241
08:22:39|0.0012248
08:22:40|0.0012248
08:22:41|0.0012248
08:22:43|0.0012257
08:22:44|0.0012249
08:22:45|0.0012251
08:22:46|0.0012252
08:22:47|0.0012252
08:22:49|0.0012257
08:22:49|0.0012257
08:22:50|0.0012266
08:22:51|0.0012266
08:22:52|0.0012266
08:22:53|0.0012266
08:22:54|0.0012266
08:22:55|0.0012266
08:22:56|0.0012266
08:22:57|0.0012283
08:22:58|0.0012288
08:22:59|0.0012291
08:23:00|0.0012285
08:23:01|0.0012285
08:23:02|0.0012285
08:23:03|0.0012285
08:23:04|0.0012284
08:23:05|0.0012279
08:23:06|0.0012274
08:23:07|0.0012288
08:23:08|0.0012297
08:23:09|0.0012305
08:23:10|0.0012298
08:23:11|0.0012304
08:23:12|0.0012286
08:23:13|0.0012279
08:23:14|0.001228
08:23:15|0.001228
08:23:16|0.0012289
08:23:17|0.0012297
08:23:18|0.0012307
08:23:19|0.0012307
08:23:20|0.0012298
08:23:21|0.0012288
08:23:22|0.0012279
08:23:23|0.0012293
08:23:24|0.0012288
08:23:25|0.0012302
08:23:26|0.0012302
08:23:27|0.0012306
08:23:28|0.0012306
08:23:29|0.0012293
08:23:31|0.0012289
08:23:33|0.0012298
08:23:33|0.0012298
08:23:34|0.0012309
08:23:35|0.0012309
08:23:36|0.0012309
08:23:37|0.0012288
08:23:38|0.0012288
08:23:40|0.0012297
08:23:41|0.0012297
08:23:42|0.0012334
08:23:43|0.0012342
08:23:44|0.0012358
08:23:45|0.0012373
08:23:47|0.001235
08:23:47|0.0012352
08:23:48|0.0012346
08:23:50|0.0012349
08:23:51|0.0012356
08:23:52|0.001236
08:23:53|0.0012365
08:23:54|0.0012378
08:23:54|0.001235
08:23:56|0.0012357
08:23:57|0.0012372
08:23:58|0.0012375
08:23:59|0.0012373
08:24:00|0.0012373
08:24:01|0.0012369
08:24:02|0.0012365
08:24:03|0.0012365
08:24:04|0.0012377
08:24:05|0.0012377
08:24:06|0.0012378
08:24:07|0.0012379
08:24:08|0.0012378
08:24:09|0.0012369
08:24:10|0.0012378
08:24:11|0.0012374
08:24:12|0.0012397
08:24:13|0.0012409
08:24:13|0.0012419
08:24:15|0.0012407
08:24:16|0.0012401
08:24:17|0.0012398
08:24:18|0.0012392
08:24:19|0.0012392
08:24:19|0.0012402
08:24:21|0.0012402
08:24:22|0.0012402
08:24:22|0.0012387
08:24:23|0.0012378
08:24:25|0.0012386
08:24:26|0.0012365
08:24:27|0.0012376
08:24:28|0.0012383
08:24:29|0.0012369
08:24:30|0.0012369
08:24:32|0.0012365
08:24:33|0.0012369
08:24:35|0.0012373
08:24:35|0.0012374
08:24:36|0.0012372
08:24:37|0.001237
08:24:38|0.0012362
08:24:39|0.0012358
08:24:40|0.0012365
08:24:41|0.0012369
08:24:42|0.0012356
08:24:43|0.0012353
08:24:44|0.001236
08:24:45|0.0012358
08:24:47|0.0012342
08:24:47|0.0012342
08:24:50|0.0012338
08:24:50|0.0012338
08:24:51|0.0012333
08:24:52|0.001232
08:24:53|0.0012315
08:24:54|0.0012315
08:24:55|0.0012324
08:24:57|0.0012334
08:24:58|0.0012322
08:24:58|0.0012334
08:25:00|0.0012324
08:25:01|0.0012347
08:25:03|0.0012342
08:25:03|0.0012342
08:25:04|0.0012333
08:25:05|0.0012327
08:25:06|0.001232
08:25:07|0.001232
08:25:08|0.0012322
08:25:09|0.0012315
08:25:10|0.0012311
08:25:11|0.0012318
08:25:12|0.001234
08:25:14|0.0012333
08:25:15|0.0012334
08:25:16|0.0012342
08:25:17|0.0012333
08:25:18|0.0012334
08:25:19|0.0012334
08:25:20|0.0012334
08:25:20|0.0012331
08:25:22|0.0012329
08:25:22|0.0012329
08:25:24|0.0012345
08:25:25|0.001236
08:25:26|0.001236
08:25:27|0.001236
08:25:28|0.0012369
08:25:29|0.001237
08:25:30|0.0012383
08:25:31|0.0012387
08:25:32|0.0012401
08:25:33|0.00124
08:25:34|0.0012414
08:25:36|0.0012408
08:25:36|0.0012412
08:25:37|0.0012414
08:25:38|0.0012414
08:25:40|0.0012405
08:25:41|0.0012405
08:25:43|0.0012422
08:25:43|0.0012419
08:25:44|0.0012423
08:25:45|0.0012423
08:25:46|0.0012414
08:25:47|0.0012414
08:25:48|0.0012421
08:25:49|0.0012421
08:25:50|0.0012401
08:25:52|0.0012402
08:25:52|0.0012392
08:25:53|0.0012369
08:25:54|0.0012369
08:25:55|0.0012369
08:25:57|0.0012366
08:25:57|0.0012367
08:25:58|0.0012358
08:25:59|0.0012378
08:26:00|0.0012405
08:26:01|0.0012412
08:26:02|0.0012405
08:26:03|0.0012388
08:26:04|0.0012403
08:26:05|0.0012407
08:26:06|0.0012383
08:26:08|0.0012366
08:26:08|0.0012366
08:26:09|0.0012359
08:26:10|0.0012357
08:26:11|0.0012369
08:26:13|0.0012367
08:26:13|0.001236
08:26:14|0.0012369
08:26:15|0.0012373
08:26:16|0.0012378
08:26:17|0.0012384
08:26:18|0.0012386
08:26:19|0.0012396
08:26:20|0.0012405
08:26:21|0.0012413
08:26:22|0.0012403
08:26:23|0.0012388
08:26:24|0.0012383
08:26:25|0.0012395
08:26:26|0.0012395
08:26:27|0.0012396
08:26:29|0.0012396
08:26:29|0.0012394
08:26:30|0.0012387
08:26:31|0.0012389
08:26:32|0.001237
08:26:34|0.0012348
08:26:35|0.001236
08:26:37|0.001236
08:26:38|0.0012351
08:26:39|0.0012338
08:26:40|0.0012332
08:26:41|0.0012332
08:26:42|0.0012345
08:26:44|0.0012356
08:26:44|0.0012356
08:26:45|0.0012347
08:26:46|0.0012356
08:26:48|0.001236
08:26:50|0.0012347
08:26:51|0.0012347
08:26:51|0.0012347
08:26:52|0.0012347
08:26:53|0.0012356
08:26:54|0.0012358
08:26:56|0.0012324
08:26:56|0.0012332
08:26:57|0.0012333
08:26:58|0.0012356
08:26:59|0.0012347
08:27:01|0.001236
08:27:01|0.0012351
08:27:02|0.0012353
08:27:03|0.0012347
08:27:04|0.0012338
08:27:06|0.0012342
08:27:06|0.0012347
08:27:07|0.0012359
08:27:08|0.0012359
08:27:09|0.0012378
08:27:10|0.001237
08:27:11|0.001237
08:27:12|0.0012369
08:27:13|0.0012365
08:27:14|0.0012361
08:27:15|0.0012361
08:27:17|0.0012361
08:27:17|0.0012361
08:27:18|0.0012361
08:27:19|0.0012351
08:27:20|0.0012353
08:27:22|0.0012353
08:27:22|0.0012352
08:27:23|0.0012356
08:27:24|0.0012356
08:27:25|0.001236
08:27:27|0.001236
08:27:27|0.0012362
08:27:28|0.0012362
08:27:29|0.0012357
08:27:30|0.0012342
08:27:31|0.0012338
08:27:32|0.001233
08:27:34|0.0012315
08:27:36|0.0012316
08:27:37|0.0012329
08:27:38|0.0012338
08:27:39|0.0012342
08:27:40|0.0012347
08:27:41|0.0012318
08:27:43|0.0012309
08:27:43|0.0012306
08:27:45|0.0012315
08:27:46|0.0012315
08:27:48|0.0012302
08:27:49|0.0012305
08:27:50|0.0012297
08:27:51|0.0012297
08:27:52|0.0012297
08:27:53|0.0012306
08:27:54|0.0012308
08:27:56|0.0012293
08:27:57|0.0012295
08:27:57|0.0012292
08:27:59|0.0012274
08:28:00|0.0012279
08:28:01|0.0012266
08:28:02|0.0012266
08:28:03|0.0012275
08:28:04|0.001228
08:28:05|0.001228
08:28:06|0.0012279
08:28:07|0.0012293
08:28:08|0.0012297
08:28:09|0.001229
08:28:10|0.0012288
08:28:11|0.0012298
08:28:12|0.0012293
08:28:13|0.0012288
08:28:14|0.0012267
08:28:15|0.0012276
08:28:16|0.0012271
08:28:17|0.0012271
08:28:18|0.0012256
08:28:19|0.0012258
08:28:21|0.0012245
08:28:21|0.0012248
08:28:22|0.0012246
08:28:23|0.0012239
08:28:25|0.0012238
08:28:26|0.0012221
08:28:27|0.0012226
08:28:27|0.0012222
08:28:29|0.0012229
08:28:29|0.0012238
08:28:31|0.0012238
08:28:31|0.0012235
08:28:33|0.0012247
08:28:33|0.0012235
08:28:35|0.0012242
08:28:36|0.0012242
08:28:38|0.0012244
08:28:39|0.0012247
08:28:40|0.0012247
08:28:42|0.0012248
08:28:43|0.0012234
08:28:44|0.0012241
08:28:44|0.001225
08:28:46|0.0012253
08:28:46|0.0012249
08:28:48|0.0012249
08:28:49|0.0012253
08:28:50|0.0012266
08:28:52|0.0012266
08:28:53|0.0012257
08:28:54|0.0012257
08:28:55|0.0012248
08:28:56|0.0012248
08:28:57|0.0012243
08:28:58|0.0012243
08:28:59|0.0012239
08:29:00|0.0012238
08:29:01|0.001223
08:29:02|0.001223
08:29:03|0.0012206
08:29:04|0.0012208
08:29:05|0.0012168
08:29:06|0.001218
08:29:07|0.0012182
08:29:08|0.0012212
08:29:09|0.0012222
08:29:10|0.0012217
08:29:11|0.0012217
08:29:13|0.0012205
08:29:14|0.0012181
08:29:14|0.001218
08:29:16|0.0012167
08:29:16|0.0012167
08:29:17|0.0012166
08:29:18|0.0012171
08:29:20|0.0012168
08:29:20|0.0012165
08:29:22|0.001218
08:29:23|0.001218
08:29:23|0.001218
08:29:25|0.0012175
08:29:26|0.0012173
08:29:27|0.0012173
08:29:28|0.0012173
08:29:29|0.0012173
08:29:30|0.0012174
08:29:30|0.0012171
08:29:31|0.0012166
08:29:32|0.0012158
08:29:34|0.0012157
08:29:34|0.0012157
08:29:36|0.0012167
08:29:38|0.001218
08:29:39|0.0012186
08:29:41|0.0012186
08:29:42|0.0012179
08:29:43|0.0012176
08:29:44|0.0012162
08:29:45|0.0012158
08:29:45|0.001216
08:29:46|0.0012171
08:29:48|0.0012178
08:29:49|0.001218
08:29:50|0.001218
08:29:51|0.0012181
08:29:52|0.001218
08:29:54|0.001218
08:29:55|0.0012176
08:29:56|0.0012176
08:29:56|0.0012176
08:29:58|0.0012174
08:29:58|0.0012164
08:29:59|0.0012164
08:30:00|0.0012164
08:30:02|0.0012164
08:30:03|0.0012164
08:30:04|0.0012184
08:30:05|0.0012175
08:30:06|0.0012166
08:30:07|0.0012166
08:30:08|0.0012166
08:30:09|0.0012158
08:30:10|0.0012171
08:30:11|0.0012176
08:30:12|0.0012176
08:30:13|0.0012176
08:30:14|0.0012167
08:30:15|0.0012162
08:30:16|0.0012153
08:30:17|0.0012149
08:30:18|0.0012153
08:30:19|0.0012153
08:30:20|0.0012144
08:30:21|0.0012148
08:30:22|0.0012154
08:30:23|0.0012139
08:30:24|0.0012139
08:30:25|0.0012139
08:30:26|0.001214
08:30:27|0.0012138
08:30:28|0.0012136
08:30:30|0.0012128
08:30:30|0.0012133
08:30:32|0.0012141
08:30:32|0.0012144
08:30:34|0.0012149
08:30:34|0.0012153
08:30:36|0.0012152
08:30:37|0.0012148
08:30:39|0.0012149
08:30:40|0.0012125
08:30:42|0.0012142
08:30:43|0.0012142
08:30:44|0.0012133
08:30:45|0.0012133
08:30:45|0.0012144
08:30:47|0.0012153
08:30:47|0.0012131
08:30:49|0.0012131
08:30:49|0.0012131
08:30:51|0.0012131
08:30:52|0.0012131
08:30:53|0.0012131
08:30:54|0.001213
08:30:55|0.0012128
08:30:56|0.0012128
08:30:57|0.0012128
08:30:57|0.0012128
08:30:58|0.0012129
08:31:00|0.0012129
08:31:00|0.0012125
08:31:01|0.0012125
08:31:03|0.0012122
08:31:03|0.0012111
08:31:04|0.0012108
08:31:05|0.0012108
08:31:06|0.0012108
08:31:08|0.0012101
08:31:09|0.0012088
08:31:09|0.0012082
08:31:10|0.0012088
08:31:11|0.0012081
08:31:12|0.0012048
08:31:14|0.0012059
08:31:14|0.0012059
08:31:16|0.0012025
08:31:16|0.0012023
08:31:17|0.0012043
08:31:18|0.0012034
08:31:20|0.0012044
08:31:21|0.0012037
08:31:22|0.0012049
08:31:22|0.0012043
08:31:24|0.0012055
08:31:24|0.0012055
08:31:26|0.0012048
08:31:27|0.0012048
08:31:28|0.0012048
08:31:29|0.0012043
08:31:29|0.0012042
08:31:30|0.0012053
08:31:32|0.0012053
08:31:33|0.0012053
08:31:34|0.0012053
08:31:34|0.0012035
08:31:35|0.0012048
08:31:37|0.0012048
08:31:38|0.0012037
08:31:39|0.0012037
08:31:39|0.0012036
08:31:41|0.0012036
08:31:43|0.0012048
08:31:44|0.001204
08:31:44|0.0012056
08:31:46|0.0012048
08:31:46|0.0012045
08:31:48|0.001204
08:31:48|0.001204
08:31:50|0.0012029
08:31:51|0.0012031
08:31:51|0.0012031
08:31:52|0.001202
08:31:53|0.0012022
08:31:54|0.0012026
08:31:56|0.0012028
08:31:56|0.0012028
08:31:58|0.0012045
08:31:59|0.0012045
08:32:00|0.0012026
08:32:01|0.0012028
08:32:01|0.0012011
08:32:03|0.0012005
08:32:04|0.0012005
08:32:04|0.0011982
08:32:05|0.0011983
08:32:07|0.0011982
08:32:08|0.0011983
08:32:09|0.0011987
08:32:10|0.0011987
08:32:10|0.0011983
08:32:12|0.001198
08:32:13|0.0011987
08:32:14|0.0011992
08:32:14|0.0011997
08:32:16|0.0012
08:32:17|0.0012004
08:32:18|0.0012008
08:32:19|0.0012032
08:32:20|0.0012032
08:32:21|0.001204
08:32:22|0.001204
08:32:23|0.001204
08:32:24|0.001204
08:32:25|0.001204
08:32:27|0.0012013
08:32:27|0.0011984
08:32:29|0.001199
08:32:29|0.0011997
08:32:31|0.0011993
08:32:32|0.0011998
08:32:33|0.0011998
08:32:33|0.0011992
08:32:34|0.0011985
08:32:35|0.0011991
08:32:36|0.0011988
08:32:37|0.0011997
08:32:39|0.0012013
08:32:41|0.0012006
08:32:42|0.0012016
08:32:43|0.001202
08:32:45|0.0012011
08:32:46|0.0012011
08:32:46|0.0012012
08:32:48|0.0012008
08:32:49|0.0011994
08:32:50|0.0012029
08:32:52|0.001202
08:32:53|0.001204
08:32:53|0.0012042
08:32:55|0.0012042
08:32:56|0.0012042
08:32:56|0.0012042
08:32:58|0.0012053
08:32:58|0.0012041
08:32:59|0.0012032
08:33:01|0.0012021
08:33:02|0.0011996
08:33:02|0.0011982
08:33:04|0.0011958
08:33:05|0.001196
08:33:06|0.0011952
08:33:07|0.0011952
08:33:08|0.0011971
08:33:09|0.001198
08:33:10|0.0011997
08:33:11|0.0011993
08:33:11|0.0012021
08:33:12|0.0012028
08:33:14|0.0012024
08:33:15|0.0012032
08:33:15|0.0012037
08:33:17|0.0012008
08:33:18|0.0012001
08:33:19|0.0012005
08:33:20|0.0012
08:33:21|0.0011991
08:33:22|0.0011991
08:33:24|0.0012
08:33:24|0.0011976
08:33:26|0.0011968
08:33:26|0.0011966
08:33:27|0.0011984
08:33:29|0.0011984
08:33:30|0.0011976
08:33:30|0.0011996
08:33:31|0.0011997
08:33:33|0.0012005
08:33:33|0.0012007
08:33:34|0.0012007
08:33:35|0.0012008
08:33:36|0.0012008
08:33:37|0.0012008
08:33:39|0.0012007
08:33:40|0.0012006
08:33:42|0.0012
08:33:43|0.0012008
08:33:45|0.0012012
08:33:46|0.0012012
08:33:47|0.0012
08:33:48|0.0011991
08:33:49|0.0011991
08:33:49|0.0011981
08:33:50|0.0011973
08:33:52|0.0011973
08:33:53|0.0011984
08:33:54|0.0011991
08:33:55|0.0011976
08:33:56|0.0011973
08:33:57|0.0011981
08:33:57|0.001198
08:33:59|0.001198
08:33:59|0.0011968
08:34:01|0.0011962
08:34:02|0.0011962
08:34:02|0.0011984
08:34:03|0.0011984
08:34:05|0.0012
08:34:06|0.0012
08:34:07|0.0012
08:34:08|0.0012012
08:34:09|0.0012012
08:34:10|0.0011997
08:34:11|0.0011997
08:34:12|0.0011997
08:34:13|0.0012
08:34:14|0.0012005
08:34:15|0.0012008
08:34:16|0.0012008
08:34:17|0.0012008
08:34:18|0.0012021
08:34:19|0.001201
08:34:21|0.0011992
08:34:22|0.0012002
08:34:23|0.0012021
08:34:24|0.0012013
08:34:24|0.0012013
08:34:25|0.0012021
08:34:27|0.0012021
08:34:28|0.0012032
08:34:29|0.0012024
08:34:29|0.0012014
08:34:31|0.0012024
08:34:31|0.0012024
08:34:33|0.0012008
08:34:33|0.0012019
08:34:34|0.0012021
08:34:35|0.0012021
08:34:37|0.0012024
08:34:37|0.0012024
08:34:39|0.0012016
08:34:39|0.0012016
08:34:41|0.0012014
08:34:43|0.0012024
08:34:44|0.0012029
08:34:45|0.0012016
08:34:46|0.0012016
08:34:47|0.0012027
08:34:48|0.0012027
08:34:49|0.0012027
08:34:50|0.0012027
08:34:51|0.0012027
08:34:52|0.0012027
08:34:53|0.0012027
08:34:54|0.0012027
08:34:55|0.0012027
08:34:56|0.001202
08:34:58|0.0012032
08:34:58|0.0012032
08:35:00|0.0012045
08:35:01|0.0012052
08:35:02|0.0012059
08:35:03|0.0012063
08:35:04|0.0012063
08:35:05|0.0012049
08:35:06|0.0012037
08:35:07|0.0012037
08:35:08|0.0012037
08:35:09|0.0012037
08:35:10|0.0012037
08:35:11|0.0012037
08:35:12|0.0012037
08:35:13|0.0012045
08:35:14|0.0012048
08:35:15|0.0012048
08:35:16|0.0012048
08:35:17|0.0012056
08:35:18|0.0012077
08:35:19|0.0012087
08:35:20|0.001209
08:35:22|0.0012101
08:35:23|0.0012106
08:35:24|0.0012106
08:35:24|0.0012105
08:35:26|0.0012096
08:35:26|0.0012088
08:35:28|0.0012082
08:35:29|0.0012095
08:35:30|0.0012085
08:35:31|0.0012077
08:35:31|0.0012056
08:35:33|0.0012067
08:35:34|0.0012053
08:35:35|0.0012048
08:35:36|0.0012041
08:35:37|0.0012045
08:35:38|0.0012034
08:35:39|0.0012036
08:35:40|0.0012031
08:35:41|0.0012031
08:35:43|0.001202
08:35:43|0.0012013
08:35:44|0.0012009
08:35:45|0.0012013
08:35:46|0.0012018
08:35:48|0.0012016
08:35:49|0.0012016
08:35:50|0.0012016
08:35:52|0.0012022
08:35:52|0.0012014
08:35:53|0.0012014
08:35:54|0.0012018
08:35:56|0.0012018
08:35:57|0.0012021
08:35:58|0.0012024
08:35:58|0.0012021
08:36:00|0.0012022
08:36:00|0.0012016
08:36:02|0.0012016
08:36:03|0.001202
08:36:04|0.0012015
08:36:04|0.0012
08:36:06|0.0011999
08:36:07|0.0011999
08:36:08|0.0011999
08:36:09|0.0011989
08:36:10|0.0011989
08:36:12|0.0011995
08:36:12|0.0011997
08:36:13|0.0011989
08:36:14|0.0011982
08:36:15|0.0011976
08:36:16|0.0011978
08:36:17|0.0011974
08:36:18|0.0011973
08:36:19|0.0011976
08:36:20|0.0011996
08:36:21|0.0011997
08:36:22|0.0012012
08:36:23|0.0012011
08:36:24|0.0012008
08:36:25|0.0012008
08:36:26|0.0012016
08:36:27|0.0012013
08:36:28|0.0012016
08:36:29|0.0012016
08:36:30|0.0012005
08:36:31|0.001201
08:36:32|0.001201
08:36:33|0.0012
08:36:34|0.0011992
08:36:35|0.0011991
08:36:36|0.0011997
08:36:37|0.0012005
08:36:38|0.0012008
08:36:39|0.0012
08:36:40|0.0012002
08:36:41|0.0012008
08:36:43|0.0012031
08:36:45|0.0012024
08:36:46|0.0012021
08:36:47|0.0012026
08:36:49|0.001203
08:36:50|0.0012053
08:36:51|0.0012053
08:36:52|0.0012056
08:36:53|0.0012054
08:36:54|0.0012054
08:36:55|0.0012059
08:36:56|0.0012072
08:36:57|0.0012066
08:36:58|0.0012072
08:36:59|0.0012077
08:37:00|0.0012085
08:37:01|0.0012085
08:37:01|0.0012061
08:37:03|0.0012068
08:37:04|0.0012062
08:37:05|0.0012062
08:37:06|0.0012061
08:37:07|0.0012071
08:37:09|0.001208
08:37:09|0.0012085
08:37:10|0.0012093
08:37:11|0.0012072
08:37:12|0.0012077
08:37:13|0.0012072
08:37:14|0.0012076
08:37:15|0.0012073
08:37:16|0.0012072
08:37:17|0.0012072
08:37:19|0.0012071
08:37:20|0.001206
08:37:21|0.0012069
08:37:22|0.0012069
08:37:23|0.0012048
08:37:23|0.0012051
08:37:25|0.0012056
08:37:26|0.0012069
08:37:27|0.0012069
08:37:28|0.0012069
08:37:29|0.0012069
08:37:29|0.0012069
08:37:31|0.0012077
08:37:32|0.0012073
08:37:32|0.0012076
08:37:34|0.0012077
08:37:35|0.0012077
08:37:35|0.001208
08:37:36|0.0012085
08:37:38|0.0012085
08:37:39|0.0012085
08:37:40|0.0012084
08:37:40|0.0012084
08:37:42|0.0012084
08:37:43|0.0012101
08:37:45|0.0012122
08:37:46|0.0012097
08:37:48|0.00121
08:37:49|0.0012107
08:37:50|0.0012107
08:37:51|0.0012104
08:37:53|0.0012098
08:37:53|0.0012086
08:37:54|0.0012067
08:37:56|0.0012067
08:37:57|0.001208
08:37:58|0.0012093
08:37:59|0.0012103
08:38:00|0.0012085
08:38:01|0.0012085
08:38:02|0.0012101
08:38:03|0.0012093
08:38:04|0.001209
08:38:05|0.0012082
08:38:06|0.0012082
08:38:07|0.0012082
08:38:08|0.0012101
08:38:10|0.0012103
08:38:10|0.0012103
08:38:12|0.0012103
08:38:13|0.0012111
08:38:13|0.0012078
08:38:15|0.0012096
08:38:16|0.001209
08:38:16|0.0012116
08:38:17|0.0012114
08:38:19|0.0012104
08:38:20|0.00121
08:38:20|0.0012108
08:38:22|0.0012109
08:38:23|0.0012108
08:38:24|0.0012096
08:38:25|0.0012093
08:38:26|0.0012094
08:38:26|0.001208
08:38:28|0.0012061
08:38:28|0.0012071
08:38:30|0.0012072
08:38:31|0.0012064
08:38:31|0.0012079
08:38:32|0.0012079
08:38:33|0.001208
08:38:35|0.0012072
08:38:36|0.0012064
08:38:36|0.0012064
08:38:37|0.0012077
08:38:38|0.0012073
08:38:39|0.0012069
08:38:40|0.0012079
08:38:41|0.0012077
08:38:42|0.001208
08:38:43|0.0012072
08:38:45|0.0012072
08:38:47|0.0012072
08:38:48|0.0012085
08:38:49|0.0012079
08:38:50|0.0012084
08:38:51|0.0012083
08:38:52|0.0012077
08:38:53|0.0012067
08:38:55|0.0012066
08:38:56|0.001208
08:38:57|0.0012085
08:38:58|0.0012077
08:38:59|0.0012096
08:39:00|0.0012101
08:39:00|0.0012101
08:39:01|0.0012109
08:39:03|0.001212
08:39:04|0.0012112
08:39:05|0.0012111
08:39:07|0.0012096
08:39:07|0.0012107
08:39:09|0.0012112
08:39:10|0.0012119
08:39:10|0.0012112
08:39:11|0.0012104
08:39:13|0.0012104
08:39:13|0.0012108
08:39:15|0.0012105
08:39:16|0.0012091
08:39:16|0.0012091
08:39:18|0.0012104
08:39:18|0.0012104
08:39:20|0.0012098
08:39:20|0.0012104
08:39:21|0.0012109
08:39:23|0.0012112
08:39:24|0.0012112
08:39:24|0.0012101
08:39:25|0.0012101
08:39:27|0.0012136
08:39:28|0.001211
08:39:29|0.0012113
08:39:30|0.001212
08:39:31|0.0012121
08:39:32|0.0012121
08:39:33|0.0012112
08:39:34|0.0012093
08:39:35|0.0012099
08:39:36|0.0012109
08:39:37|0.0012109
08:39:38|0.0012097
08:39:39|0.0012097
08:39:40|0.0012097
08:39:41|0.0012109
08:39:42|0.0012107
08:39:43|0.0012101
08:39:44|0.0012089
08:39:45|0.0012077
08:39:46|0.001208
08:39:48|0.0012077
08:39:49|0.0012077
08:39:50|0.0012077
08:39:50|0.0012085
08:39:52|0.0012086
08:39:53|0.0012085
08:39:54|0.0012077
08:39:55|0.0012064
08:39:57|0.0012068
08:39:57|0.0012068
08:39:58|0.0012068
08:39:59|0.0012064
08:40:01|0.0012072
08:40:03|0.0012073
08:40:04|0.0012073
08:40:04|0.0012085
08:40:05|0.0012082
08:40:07|0.0012082
08:40:08|0.0012085
08:40:09|0.0012077
08:40:10|0.0012069
08:40:11|0.0012069
08:40:12|0.001208
08:40:13|0.0012072
08:40:14|0.0012061
08:40:15|0.0012051
08:40:16|0.001205
08:40:17|0.0012055
08:40:18|0.0012072
08:40:19|0.0012068
08:40:20|0.0012056
08:40:21|0.0012053
08:40:22|0.0012064
08:40:23|0.0012072
08:40:24|0.0012083
08:40:25|0.0012083
08:40:26|0.0012088
08:40:27|0.0012093
08:40:28|0.0012094
08:40:29|0.0012098
08:40:30|0.0012088
08:40:31|0.001207
08:40:32|0.0012082
08:40:33|0.0012096
08:40:34|0.0012101
08:40:35|0.0012094
08:40:36|0.0012093
08:40:37|0.0012104
08:40:38|0.0012093
08:40:39|0.0012093
08:40:40|0.0012092
08:40:41|0.0012083
08:40:42|0.0012072
08:40:43|0.0012068
08:40:44|0.0012066
08:40:45|0.0012066
08:40:47|0.001208
08:40:48|0.0012085
08:40:50|0.0012085
08:40:51|0.0012093
08:40:53|0.0012093
08:40:54|0.0012093
08:40:55|0.0012086
08:40:56|0.0012082
08:40:56|0.0012085
08:40:59|0.0012096
08:40:59|0.0012104
08:41:00|0.0012112
08:41:01|0.0012104
08:41:02|0.00121
08:41:04|0.0012101
08:41:05|0.0012101
08:41:07|0.0012107
08:41:07|0.0012109
08:41:08|0.0012109
08:41:09|0.0012088
08:41:10|0.001208
08:41:11|0.001208
08:41:12|0.0012093
08:41:13|0.0012093
08:41:14|0.0012061
08:41:15|0.0012054
08:41:16|0.0012054
08:41:17|0.0012054
08:41:18|0.0012069
08:41:19|0.0012069
08:41:21|0.001208
08:41:22|0.001208
08:41:23|0.0012076
08:41:24|0.0012077
08:41:25|0.0012078
08:41:26|0.0012078
08:41:27|0.0012072
08:41:28|0.001208
08:41:29|0.0012085
08:41:30|0.0012085
08:41:30|0.0012096
08:41:32|0.0012104
08:41:33|0.00121
08:41:33|0.0012103
08:41:34|0.0012102
08:41:36|0.0012102
08:41:37|0.0012116
08:41:38|0.0012117
08:41:38|0.0012125
08:41:40|0.0012133
08:41:41|0.0012148
08:41:41|0.0012169
08:41:43|0.0012168
08:41:44|0.0012171
08:41:44|0.0012166
08:41:46|0.001216
08:41:48|0.0012149
08:41:49|0.0012129
08:41:51|0.0012128
08:41:52|0.0012141
08:41:53|0.0012138
08:41:55|0.0012165
08:41:56|0.0012178
08:41:57|0.0012164
08:41:58|0.0012176
08:41:59|0.0012149
08:42:00|0.001214
08:42:01|0.001214
08:42:03|0.0012153
08:42:04|0.0012149
08:42:05|0.0012166
08:42:06|0.0012162
08:42:07|0.001218
08:42:08|0.0012181
08:42:09|0.001218
08:42:11|0.0012166
08:42:12|0.0012162
08:42:13|0.0012179
08:42:15|0.001219
08:42:15|0.0012179
08:42:16|0.0012189
08:42:17|0.0012181
08:42:18|0.0012171
08:42:19|0.0012166
08:42:20|0.0012162
08:42:22|0.0012162
08:42:22|0.0012167
08:42:24|0.0012167
08:42:25|0.0012134
08:42:26|0.0012149
08:42:26|0.0012141
08:42:28|0.0012154
08:42:29|0.0012142
08:42:30|0.0012153
08:42:31|0.0012144
08:42:32|0.0012141
08:42:33|0.0012141
08:42:34|0.0012141
08:42:35|0.0012137
08:42:36|0.0012128
08:42:36|0.0012141
08:42:38|0.0012136
08:42:39|0.0012149
08:42:39|0.0012144
08:42:41|0.0012153
08:42:42|0.0012153
08:42:43|0.0012136
08:42:44|0.0012126
08:42:44|0.0012128
08:42:46|0.0012109
08:42:48|0.0012111
08:42:49|0.001212
08:42:51|0.001213
08:42:52|0.0012144
08:42:54|0.0012149
08:42:55|0.0012158
08:42:56|0.0012158
08:42:56|0.0012158
08:42:58|0.0012158
08:42:59|0.0012171
08:43:00|0.001217
08:43:00|0.0012191
08:43:01|0.0012191
08:43:02|0.0012171
08:43:04|0.0012175
08:43:05|0.0012163
08:43:06|0.0012144
08:43:07|0.0012144
08:43:08|0.0012153
08:43:09|0.0012153
08:43:10|0.0012136
08:43:11|0.0012112
08:43:12|0.0012107
08:43:13|0.0012107
08:43:14|0.001214
08:43:15|0.0012158
08:43:16|0.0012148
08:43:17|0.0012106
08:43:18|0.0012117
08:43:20|0.0012112
08:43:21|0.0012122
08:43:22|0.0012122
08:43:23|0.0012104
08:43:24|0.0012104
08:43:25|0.0012104
08:43:27|0.0012127
08:43:27|0.0012142
08:43:28|0.001213
08:43:29|0.001213
08:43:30|0.0012119
08:43:31|0.0012125
08:43:32|0.0012114
08:43:33|0.0012114
08:43:34|0.0012104
08:43:35|0.0012094
08:43:36|0.0012106
08:43:37|0.0012101
08:43:38|0.0012096
08:43:39|0.0012096
08:43:40|0.0012093
08:43:41|0.0012093
08:43:42|0.0012106
08:43:43|0.0012111
08:43:45|0.0012133
08:43:46|0.0012136
08:43:47|0.0012119
08:43:49|0.0012119
08:43:50|0.0012119
08:43:52|0.0012109
08:43:53|0.0012112
08:43:54|0.0012112
08:43:56|0.0012142
08:43:56|0.0012149
08:43:57|0.0012154
08:43:59|0.0012137
08:43:59|0.0012128
08:44:01|0.001213
08:44:01|0.0012163
08:44:03|0.0012174
08:44:04|0.0012191
08:44:04|0.0012195
08:44:05|0.0012194
08:44:07|0.0012171
08:44:07|0.0012179
08:44:08|0.0012183
08:44:10|0.0012193
08:44:10|0.0012176
08:44:11|0.001218
08:44:12|0.001218
08:44:14|0.001218
08:44:14|0.0012182
08:44:15|0.0012182
08:44:17|0.0012171
08:44:18|0.0012166
08:44:18|0.0012176
08:44:20|0.0012173
08:44:21|0.0012175
08:44:21|0.0012182
08:44:23|0.0012171
08:44:23|0.0012171
08:44:24|0.0012171
08:44:25|0.0012167
08:44:26|0.0012176
08:44:28|0.0012185
08:44:28|0.0012194
08:44:29|0.0012198
08:44:30|0.0012207
08:44:32|0.0012207
08:44:32|0.0012205
08:44:34|0.0012194
08:44:35|0.0012194
08:44:35|0.0012194
08:44:36|0.0012194
08:44:37|0.0012198
08:44:38|0.0012195
08:44:39|0.0012207
08:44:41|0.0012199
08:44:42|0.0012199
08:44:43|0.0012185
08:44:43|0.0012187
08:44:44|0.0012176
08:44:45|0.0012166
08:44:47|0.0012162
08:44:47|0.0012162
08:44:49|0.0012162
08:44:51|0.001214
08:44:52|0.0012153
08:44:53|0.0012154
08:44:54|0.0012144
08:44:58|0.0012142
08:44:59|0.0012136
08:45:00|0.0012144
08:45:02|0.0012154
08:45:02|0.0012154
08:45:03|0.0012154
08:45:04|0.0012167
08:45:05|0.0012167
08:45:06|0.0012163
08:45:07|0.0012185
08:45:08|0.0012194
08:45:09|0.0012199
08:45:10|0.0012199
08:45:11|0.0012193
08:45:12|0.0012194
08:45:13|0.0012198
08:45:14|0.0012199
08:45:15|0.0012199
08:45:16|0.001221
08:45:17|0.0012207
08:45:18|0.0012198
08:45:20|0.0012201
08:45:21|0.0012201
08:45:21|0.0012201
08:45:23|0.0012211
08:45:24|0.0012211
08:45:25|0.0012211
08:45:27|0.0012206
08:45:27|0.0012206
08:45:29|0.0012205
08:45:30|0.0012206
08:45:30|0.0012191
08:45:31|0.001219
08:45:32|0.0012169
08:45:33|0.0012149
08:45:35|0.0012144
08:45:35|0.0012143
08:45:36|0.0012144
08:45:38|0.001217
08:45:39|0.001218
08:45:39|0.001218
08:45:40|0.0012173
08:45:42|0.0012171
08:45:43|0.0012162
08:45:44|0.0012148
08:45:45|0.0012148
08:45:46|0.0012153
08:45:47|0.0012153
08:45:48|0.0012162
08:45:49|0.0012162
08:45:51|0.0012171
08:45:53|0.0012185
08:45:53|0.0012194
08:45:54|0.0012195
08:45:55|0.0012196
08:45:57|0.0012191
08:45:57|0.0012191
08:45:59|0.0012199
08:46:01|0.0012204
08:46:01|0.0012204
08:46:02|0.0012216
08:46:03|0.0012207
08:46:04|0.0012195
08:46:06|0.0012183
08:46:07|0.0012174
08:46:08|0.0012174
08:46:09|0.0012185
08:46:11|0.0012189
08:46:11|0.0012176
08:46:12|0.0012172
08:46:13|0.0012167
08:46:14|0.0012167
08:46:15|0.0012171
08:46:16|0.0012171
08:46:17|0.001217
08:46:18|0.001217
08:46:19|0.0012163
08:46:20|0.0012158
08:46:22|0.0012157
08:46:23|0.0012154
08:46:24|0.0012157
08:46:25|0.0012157
08:46:26|0.0012166
08:46:26|0.0012155
08:46:28|0.0012153
08:46:29|0.0012158
08:46:30|0.0012149
08:46:31|0.0012142
08:46:32|0.0012142
08:46:33|0.0012167
08:46:34|0.0012153
08:46:35|0.0012153
08:46:36|0.0012152
08:46:37|0.0012152
08:46:38|0.0012144
08:46:39|0.0012136
08:46:40|0.0012136
08:46:41|0.0012133
08:46:42|0.0012144
08:46:44|0.0012136
08:46:45|0.001214
08:46:45|0.0012133
08:46:46|0.0012133
08:46:47|0.0012126
08:46:49|0.0012126
08:46:50|0.0012136
08:46:51|0.001213
08:46:53|0.001212
08:46:54|0.0012141
08:46:56|0.0012157
08:46:56|0.0012148
08:46:58|0.0012148
08:46:59|0.0012141
08:47:00|0.0012145
08:47:01|0.0012133
08:47:02|0.0012141
08:47:04|0.0012141
08:47:05|0.0012125
08:47:06|0.0012119
08:47:07|0.0012112
08:47:08|0.0012104
08:47:10|0.0012112
08:47:11|0.0012106
08:47:12|0.0012107
08:47:13|0.0012117
08:47:14|0.001212
08:47:15|0.0012112
08:47:16|0.0012112
08:47:17|0.0012112
08:47:18|0.0012101
08:47:19|0.0012107
08:47:20|0.0012109
08:47:21|0.0012119
08:47:22|0.0012125
08:47:23|0.0012136
08:47:24|0.0012136
08:47:25|0.0012142
08:47:26|0.0012148
08:47:27|0.0012149
08:47:28|0.0012141
08:47:29|0.0012142
08:47:30|0.0012142
08:47:31|0.0012153
08:47:33|0.0012171
08:47:33|0.0012158
08:47:34|0.0012149
08:47:35|0.0012135
08:47:36|0.0012144
08:47:37|0.0012167
08:47:38|0.0012171
08:47:39|0.0012171
08:47:40|0.0012162
08:47:41|0.001215
08:47:42|0.001215
08:47:43|0.0012144
08:47:44|0.0012161
08:47:45|0.0012153
08:47:46|0.0012153
08:47:47|0.0012153
08:47:48|0.0012179
08:47:49|0.001218
08:47:50|0.0012167
08:47:52|0.0012158
08:47:54|0.0012153
08:47:55|0.0012153
08:47:56|0.0012149
08:47:57|0.0012149
08:47:58|0.0012149
08:48:00|0.0012149
08:48:01|0.001215
08:48:03|0.0012147
08:48:04|0.0012136
08:48:06|0.0012129
08:48:06|0.0012134
08:48:07|0.0012149
08:48:09|0.0012168
08:48:10|0.0012168
08:48:11|0.0012158
08:48:11|0.001216
08:48:13|0.0012158
08:48:14|0.0012154
08:48:15|0.0012154
08:48:16|0.0012164
08:48:16|0.0012168
08:48:18|0.0012171
08:48:19|0.0012177
08:48:20|0.0012183
08:48:22|0.001218
08:48:23|0.0012197
08:48:24|0.0012184
08:48:25|0.0012179
08:48:26|0.0012171
08:48:27|0.0012171
08:48:27|0.0012179
08:48:30|0.0012194
08:48:30|0.0012194
08:48:31|0.001219
08:48:32|0.0012185
08:48:33|0.0012185
08:48:34|0.0012176
08:48:35|0.0012176
08:48:36|0.0012171
08:48:37|0.0012171
08:48:38|0.0012171
08:48:39|0.0012166
08:48:40|0.0012165
08:48:41|0.001217
08:48:42|0.001217
08:48:43|0.001217
08:48:44|0.0012176
08:48:45|0.0012178
08:48:46|0.001217
08:48:47|0.0012166
08:48:48|0.0012166
08:48:49|0.0012187
08:48:50|0.0012187
08:48:52|0.0012193
08:48:54|0.0012184
08:48:55|0.0012184
08:48:56|0.0012184
08:48:56|0.0012184
08:48:59|0.0012184
08:48:59|0.0012188
08:49:00|0.0012189
08:49:01|0.0012189
08:49:03|0.0012197
08:49:04|0.001219
08:49:05|0.0012191
08:49:06|0.0012193
08:49:07|0.0012193
08:49:09|0.0012198
08:49:10|0.0012185
08:49:12|0.0012185
08:49:12|0.0012194
08:49:13|0.0012178
08:49:14|0.0012176
08:49:15|0.0012177
08:49:16|0.0012185
08:49:17|0.0012201
08:49:18|0.0012201
08:49:19|0.0012204
08:49:20|0.0012198
08:49:21|0.0012194
08:49:22|0.0012194
08:49:23|0.0012194
08:49:25|0.001219
08:49:25|0.001219
08:49:26|0.0012192
08:49:27|0.0012192
08:49:28|0.0012205
08:49:30|0.0012214
08:49:30|0.0012216
08:49:31|0.0012216
08:49:32|0.0012211
08:49:33|0.0012203
08:49:34|0.0012203
08:49:35|0.0012194
08:49:36|0.001219
08:49:37|0.0012198
08:49:38|0.0012198
08:49:39|0.0012198
08:49:41|0.0012194
08:49:41|0.0012201
08:49:42|0.0012203
08:49:43|0.0012207
08:49:44|0.0012212
08:49:46|0.0012221
08:49:46|0.0012222
08:49:47|0.0012213
08:49:48|0.0012216
08:49:49|0.001223
08:49:51|0.001223
08:49:51|0.0012239
08:49:53|0.0012224
08:49:55|0.0012221
08:49:56|0.0012213
08:49:56|0.0012213
08:49:57|0.0012219
08:49:58|0.0012224
08:50:00|0.0012223
08:50:01|0.0012223
08:50:02|0.0012212
08:50:03|0.0012212
08:50:03|0.0012224
08:50:05|0.0012213
08:50:06|0.0012221
08:50:07|0.001223
08:50:08|0.001223
08:50:09|0.001223
08:50:10|0.0012232
08:50:11|0.0012233
08:50:12|0.0012245
08:50:14|0.0012216
08:50:14|0.0012212
08:50:15|0.0012216
08:50:16|0.0012216
08:50:17|0.0012216
08:50:18|0.0012212
08:50:19|0.0012212
08:50:20|0.0012212
08:50:21|0.0012212
08:50:22|0.0012212
08:50:23|0.0012209
08:50:24|0.0012209
08:50:25|0.0012211
08:50:26|0.0012211
08:50:27|0.0012211
08:50:28|0.0012202
08:50:29|0.0012198
08:50:30|0.0012198
08:50:31|0.0012198
08:50:32|0.0012212
08:50:33|0.0012227
08:50:34|0.001223
08:50:35|0.0012226
08:50:36|0.0012216
08:50:37|0.0012232
08:50:38|0.0012232
08:50:39|0.0012232
08:50:40|0.0012223
08:50:41|0.0012223
08:50:42|0.0012212
08:50:43|0.0012212
08:50:44|0.0012207
08:50:45|0.0012202
08:50:46|0.0012194
08:50:47|0.0012168
08:50:49|0.0012169
08:50:49|0.0012193
08:50:50|0.0012193
08:50:51|0.0012192
08:50:52|0.0012192
08:50:53|0.001219
08:50:55|0.0012171
08:50:57|0.0012171
08:50:57|0.0012168
08:50:59|0.0012144
08:51:00|0.0012144
08:51:01|0.0012176
08:51:02|0.0012175
08:51:03|0.0012168
08:51:04|0.0012168
08:51:06|0.0012158
08:51:06|0.0012171
08:51:07|0.0012171
08:51:08|0.0012172
08:51:10|0.0012162
08:51:11|0.0012175
08:51:12|0.0012161
08:51:12|0.0012139
08:51:14|0.0012137
08:51:15|0.0012133
08:51:16|0.0012144
08:51:17|0.0012149
08:51:18|0.0012158
08:51:19|0.0012158
08:51:20|0.0012149
08:51:22|0.0012149
08:51:22|0.001215
08:51:23|0.0012149
08:51:24|0.0012162
08:51:25|0.0012171
08:51:26|0.001218
08:51:28|0.001218
08:51:28|0.0012162
08:51:29|0.0012173
08:51:30|0.0012172
08:51:31|0.0012169
08:51:32|0.0012176
08:51:33|0.0012175
08:51:34|0.0012185
08:51:35|0.0012183
08:51:36|0.0012176
08:51:37|0.0012167
08:51:39|0.0012161
08:51:39|0.0012165
08:51:40|0.0012157
08:51:41|0.0012156
08:51:42|0.0012156
08:51:44|0.0012156
08:51:44|0.0012166
08:51:45|0.0012162
08:51:46|0.0012162
08:51:47|0.0012161
08:51:48|0.0012162
08:51:49|0.0012161
08:51:50|0.0012161
08:51:51|0.0012161
08:51:52|0.0012161
08:51:53|0.0012167
08:51:55|0.0012153
08:51:57|0.0012146
08:51:59|0.0012146
08:52:00|0.0012149
08:52:01|0.0012149
08:52:02|0.0012162
08:52:03|0.0012167
08:52:04|0.0012167
08:52:06|0.0012149
08:52:06|0.0012142
08:52:08|0.0012142
08:52:09|0.0012141
08:52:09|0.0012141
08:52:10|0.0012149
08:52:12|0.0012136
08:52:13|0.0012144
08:52:14|0.0012142
08:52:14|0.001214
08:52:16|0.001214
08:52:17|0.0012146
08:52:18|0.0012139
08:52:18|0.0012139
08:52:20|0.0012139
08:52:21|0.0012154
08:52:23|0.0012144
08:52:23|0.0012142
08:52:25|0.0012143
08:52:25|0.0012143
08:52:26|0.0012154
08:52:27|0.0012162
08:52:28|0.001216
08:52:30|0.0012153
08:52:31|0.001215
08:52:32|0.0012167
08:52:33|0.0012171
08:52:34|0.0012176
08:52:35|0.001218
08:52:36|0.0012185
08:52:37|0.0012188
08:52:37|0.0012192
08:52:39|0.0012194
08:52:40|0.0012197
08:52:41|0.0012202
08:52:42|0.0012185
08:52:43|0.0012189
08:52:44|0.0012189
08:52:45|0.0012189
08:52:46|0.0012183
08:52:47|0.0012178
08:52:48|0.0012174
08:52:49|0.0012174
08:52:50|0.0012175
08:52:51|0.0012185
08:52:52|0.001219
08:52:53|0.0012194
08:52:54|0.0012185
08:52:56|0.0012185
08:52:57|0.0012185
08:52:58|0.0012185
08:53:00|0.0012185
08:53:01|0.001218
08:53:02|0.0012175
08:53:03|0.0012158
08:53:04|0.0012153
08:53:05|0.0012158
08:53:06|0.0012171
08:53:07|0.0012171
08:53:08|0.0012178
08:53:09|0.0012178
08:53:10|0.001218
08:53:11|0.0012184
08:53:12|0.0012184
08:53:14|0.0012167
08:53:15|0.0012162
08:53:15|0.0012169
08:53:17|0.0012169
08:53:17|0.001218
08:53:19|0.0012179
08:53:19|0.0012185
08:53:20|0.0012184
08:53:21|0.0012184
08:53:23|0.0012184
08:53:24|0.0012184
08:53:25|0.0012178
08:53:25|0.0012184
08:53:26|0.0012185
08:53:28|0.0012181
08:53:29|0.001219
08:53:30|0.0012204
08:53:30|0.001219
08:53:32|0.0012191
08:53:33|0.0012176
08:53:34|0.0012182
08:53:34|0.001219
08:53:35|0.001219
08:53:36|0.0012187
08:53:37|0.001219
08:53:38|0.001219
08:53:40|0.0012187
08:53:41|0.0012187
08:53:41|0.0012185
08:53:42|0.0012179
08:53:44|0.0012178
08:53:44|0.0012178
08:53:46|0.0012179
08:53:46|0.0012187
08:53:48|0.0012195
08:53:49|0.0012182
08:53:50|0.0012183
08:53:50|0.0012183
08:53:51|0.001219
08:53:53|0.0012185
08:53:54|0.0012185
08:53:55|0.0012185
08:53:56|0.0012182
08:53:57|0.0012185
08:53:58|0.0012185
08:54:00|0.0012176
08:54:01|0.0012176
08:54:02|0.0012185
08:54:04|0.0012202
08:54:04|0.0012202
08:54:05|0.0012202
08:54:07|0.0012202
08:54:09|0.0012202
08:54:09|0.001219
08:54:10|0.001219
08:54:12|0.0012199
08:54:13|0.0012199
08:54:14|0.0012202
08:54:15|0.0012208
08:54:16|0.0012205
08:54:17|0.0012212
08:54:17|0.0012218
08:54:19|0.0012213
08:54:20|0.0012211
08:54:21|0.0012221
08:54:22|0.0012225
08:54:22|0.0012213
08:54:24|0.0012216
08:54:25|0.0012212
08:54:25|0.0012212
08:54:27|0.0012213
08:54:27|0.0012202
08:54:28|0.0012202
08:54:30|0.0012206
08:54:31|0.0012206
08:54:32|0.0012202
08:54:33|0.0012194
08:54:34|0.0012199
08:54:35|0.0012199
08:54:36|0.0012199
08:54:36|0.0012199
08:54:38|0.0012202
08:54:39|0.0012202
08:54:40|0.0012202
08:54:41|0.0012202
08:54:41|0.0012198
08:54:43|0.0012198
08:54:43|0.0012194
08:54:45|0.0012207
08:54:45|0.0012207
08:54:47|0.0012198
08:54:47|0.00122
08:54:48|0.00122
08:54:50|0.00122
08:54:51|0.0012207
08:54:52|0.0012209
08:54:53|0.0012212
08:54:54|0.0012206
08:54:55|0.0012204
08:54:55|0.0012177
08:54:57|0.0012167
08:54:59|0.0012162
08:54:59|0.0012158
08:55:01|0.0012179
08:55:02|0.0012197
08:55:04|0.0012185
08:55:05|0.001218
08:55:06|0.001218
08:55:07|0.001218
08:55:08|0.0012175
08:55:09|0.0012172
08:55:10|0.001217
08:55:11|0.001217
08:55:12|0.001217
08:55:13|0.001217
08:55:14|0.001217
08:55:15|0.001217
08:55:16|0.0012167
08:55:16|0.0012167
08:55:18|0.0012171
08:55:19|0.0012172
08:55:19|0.0012172
08:55:21|0.0012194
08:55:21|0.0012194
08:55:23|0.0012194
08:55:24|0.0012171
08:55:25|0.0012171
08:55:26|0.0012171
08:55:27|0.0012171
08:55:28|0.0012167
08:55:29|0.0012167
08:55:30|0.0012167
08:55:31|0.0012162
08:55:31|0.0012162
08:55:33|0.0012172
08:55:34|0.0012158
08:55:35|0.0012153
08:55:36|0.0012153
08:55:36|0.0012167
08:55:37|0.0012155
08:55:38|0.0012155
08:55:40|0.0012155
08:55:41|0.0012155
08:55:42|0.0012155
08:55:43|0.0012178
08:55:44|0.0012162
08:55:45|0.0012162
08:55:45|0.0012162
08:55:47|0.0012162
08:55:48|0.0012178
08:55:48|0.0012167
08:55:50|0.0012167
08:55:51|0.0012162
08:55:52|0.0012158
08:55:53|0.0012153
08:55:54|0.0012158
08:55:54|0.001215
08:55:56|0.0012145
08:55:57|0.0012149
08:55:59|0.0012142
08:56:00|0.0012152
08:56:02|0.0012152
08:56:03|0.0012149
08:56:04|0.0012152
08:56:05|0.0012152
08:56:06|0.0012145
08:56:07|0.0012146
08:56:08|0.0012149
08:56:09|0.0012149
08:56:11|0.0012149
08:56:11|0.0012154
08:56:12|0.0012158
08:56:14|0.0012142
08:56:15|0.0012141
08:56:16|0.0012141
08:56:17|0.0012141
08:56:18|0.0012141
08:56:20|0.0012158
08:56:21|0.0012167
08:56:22|0.0012167
08:56:22|0.0012167
08:56:24|0.0012159
08:56:25|0.0012155
08:56:25|0.0012153
08:56:27|0.0012153
08:56:28|0.0012167
08:56:28|0.0012164
08:56:30|0.0012162
08:56:31|0.0012153
08:56:31|0.0012153
08:56:33|0.0012153
08:56:33|0.0012153
08:56:34|0.0012153
08:56:36|0.0012149
08:56:37|0.0012149
08:56:37|0.0012149
08:56:38|0.0012149
08:56:39|0.001215
08:56:40|0.0012153
08:56:42|0.0012153
08:56:42|0.0012153
08:56:44|0.0012153
08:56:44|0.0012153
08:56:45|0.0012153
08:56:46|0.0012153
08:56:47|0.0012158
08:56:48|0.0012156
08:56:49|0.0012156
08:56:50|0.0012156
08:56:51|0.0012149
08:56:52|0.0012149
08:56:54|0.0012149
08:56:54|0.0012155
08:56:55|0.0012147
08:56:56|0.0012141
08:56:58|0.0012152
08:56:59|0.0012141
08:57:01|0.0012138
08:57:02|0.0012138
08:57:04|0.0012136
08:57:05|0.0012136
08:57:06|0.0012136
08:57:07|0.0012149
08:57:08|0.0012149
08:57:09|0.0012141
08:57:10|0.0012128
08:57:11|0.0012128
08:57:12|0.0012142
08:57:13|0.0012133
08:57:14|0.0012138
08:57:15|0.0012141
08:57:17|0.0012148
08:57:17|0.0012149
08:57:18|0.0012153
08:57:19|0.0012152
08:57:21|0.0012162
08:57:22|0.0012162
08:57:22|0.0012165
08:57:23|0.0012153
08:57:25|0.0012157
08:57:25|0.0012162
08:57:26|0.001217
08:57:27|0.0012176
08:57:29|0.0012178
08:57:30|0.0012178
08:57:31|0.001218
08:57:32|0.001219
08:57:32|0.001219
08:57:33|0.0012207
08:57:35|0.0012212
08:57:36|0.0012213
08:57:36|0.0012213
08:57:37|0.0012185
08:57:38|0.0012183
08:57:39|0.0012183
08:57:41|0.0012183
08:57:41|0.0012194
08:57:43|0.0012207
08:57:44|0.0012207
08:57:44|0.0012216
08:57:46|0.0012208
08:57:46|0.0012208
08:57:48|0.0012225
08:57:49|0.0012225
08:57:50|0.0012208
08:57:51|0.0012212
08:57:52|0.0012207
08:57:53|0.0012209
08:57:54|0.0012212
08:57:55|0.0012218
08:57:56|0.0012209
08:57:57|0.0012209
08:57:58|0.0012207
08:57:59|0.0012207
08:58:00|0.0012208
08:58:02|0.0012208
08:58:03|0.0012214
08:58:05|0.0012198
08:58:07|0.0012194
08:58:07|0.0012194
08:58:09|0.0012194
08:58:10|0.0012203
08:58:11|0.0012207
08:58:12|0.0012207
08:58:14|0.0012221
08:58:14|0.0012221
08:58:15|0.0012221
08:58:16|0.0012221
08:58:17|0.0012238
08:58:18|0.0012238
08:58:19|0.0012239
08:58:20|0.0012239
08:58:21|0.001225
08:58:22|0.0012257
08:58:23|0.0012257
08:58:24|0.001224
08:58:25|0.0012239
08:58:26|0.0012225
08:58:27|0.0012238
08:58:28|0.0012238
08:58:29|0.0012231
08:58:30|0.0012231
08:58:31|0.0012231
08:58:32|0.0012246
08:58:33|0.0012246
08:58:34|0.0012226
08:58:35|0.0012227
08:58:36|0.0012226
08:58:37|0.0012226
08:58:38|0.0012226
08:58:39|0.0012231
08:58:40|0.0012231
08:58:41|0.0012238
08:58:42|0.0012238
08:58:43|0.0012238
08:58:44|0.0012238
08:58:45|0.0012237
08:58:46|0.0012236
08:58:47|0.0012236
08:58:48|0.0012239
08:58:49|0.0012261
08:58:50|0.0012249
08:58:51|0.0012249
08:58:52|0.0012249
08:58:53|0.0012259
08:58:54|0.0012259
08:58:55|0.0012259
08:58:56|0.0012259
08:58:57|0.0012262
08:58:58|0.0012254
08:58:59|0.0012242
08:59:01|0.0012239
08:59:03|0.0012238
08:59:03|0.0012238
08:59:05|0.0012238
08:59:05|0.0012238
08:59:07|0.0012225
08:59:07|0.0012248
08:59:10|0.0012239
08:59:11|0.0012239
08:59:13|0.001223
08:59:13|0.0012225
08:59:15|0.0012234
08:59:16|0.001225
08:59:17|0.001225
08:59:18|0.001226
08:59:19|0.0012251
08:59:20|0.0012247
08:59:21|0.0012233
08:59:23|0.0012224
08:59:23|0.0012224
08:59:24|0.0012224
08:59:25|0.001223
08:59:26|0.0012234
08:59:27|0.0012234
08:59:28|0.0012234
08:59:29|0.0012227
08:59:30|0.0012227
08:59:31|0.0012227
08:59:32|0.0012227
08:59:33|0.0012227
08:59:34|0.0012227
08:59:35|0.0012227
08:59:36|0.0012238
08:59:37|0.0012239
08:59:38|0.001224
08:59:39|0.0012236
08:59:40|0.001223
08:59:41|0.0012226
08:59:42|0.0012239
08:59:43|0.0012239
08:59:44|0.0012239
08:59:45|0.0012239
08:59:46|0.0012238
08:59:47|0.0012238
08:59:48|0.0012247
08:59:49|0.0012238
08:59:50|0.0012238
08:59:51|0.0012238
08:59:52|0.0012234
08:59:53|0.0012224
08:59:54|0.0012221
08:59:55|0.0012217
08:59:56|0.0012217
08:59:57|0.0012217
08:59:58|0.0012224
08:59:59|0.0012224
09:00:00|0.001221
09:00:02|0.001221
09:00:04|0.0012207
09:00:05|0.0012201
09:00:07|0.001219
09:00:07|0.0012181
09:00:08|0.0012159
09:00:09|0.0012153
09:00:10|0.0012116
09:00:11|0.0012149
09:00:13|0.0012146
09:00:14|0.0012154
09:00:15|0.0012161
09:00:16|0.0012158
09:00:16|0.0012156
09:00:18|0.0012159
09:00:19|0.0012153
09:00:20|0.0012152
09:00:21|0.0012152
09:00:22|0.0012144
09:00:23|0.0012142
09:00:24|0.0012141
09:00:25|0.0012136
09:00:25|0.0012133
09:00:27|0.0012135
09:00:28|0.0012135
09:00:29|0.0012128
09:00:30|0.0012119
09:00:31|0.0012119
09:00:32|0.0012126
09:00:33|0.0012136
09:00:34|0.0012128
09:00:34|0.0012133
09:00:36|0.0012129
09:00:36|0.0012124
09:00:38|0.0012118
09:00:39|0.0012113
09:00:40|0.0012111
09:00:41|0.0012112
09:00:42|0.0012124
09:00:43|0.0012115
09:00:44|0.0012112
09:00:44|0.0012112
09:00:46|0.0012112
09:00:47|0.0012104
09:00:48|0.0012105
09:00:49|0.0012105
09:00:50|0.0012105
09:00:51|0.00121
09:00:51|0.0012094
09:00:53|0.00121
09:00:54|0.0012085
09:00:55|0.0012094
09:00:56|0.0012094
09:00:57|0.0012085
09:00:57|0.0012081
09:00:59|0.0012088
09:01:00|0.0012088
09:01:01|0.0012089
09:01:02|0.0012081
09:01:04|0.0012106
09:01:05|0.0012106
09:01:06|0.0012112
09:01:06|0.0012117
09:01:08|0.0012099
09:01:08|0.0012099
09:01:09|0.0012109
09:01:11|0.0012103
09:01:12|0.0012091
09:01:14|0.0012106
09:01:14|0.0012109
09:01:15|0.0012112
09:01:17|0.0012127
09:01:19|0.0012128
09:01:20|0.0012131
09:01:21|0.0012134
09:01:22|0.0012125
09:01:23|0.0012129
09:01:23|0.0012117
09:01:25|0.0012112
09:01:26|0.0012104
09:01:27|0.0012089
09:01:29|0.0012109
09:01:29|0.0012104
09:01:30|0.0012104
09:01:31|0.0012101
09:01:32|0.0012093
09:01:33|0.0012097
09:01:34|0.0012102
09:01:35|0.0012102
09:01:36|0.0012109
09:01:37|0.0012101
09:01:38|0.0012101
09:01:39|0.0012101
09:01:40|0.0012109
09:01:41|0.0012109
09:01:42|0.0012094
09:01:43|0.0012093
09:01:44|0.0012078
09:01:45|0.001208
09:01:46|0.0012081
09:01:47|0.0012073
09:01:48|0.0012084
09:01:49|0.0012084
09:01:50|0.0012085
09:01:51|0.0012072
09:01:52|0.0012072
09:01:53|0.0012079
09:01:54|0.0012076
09:01:55|0.0012076
09:01:56|0.0012077
09:01:57|0.0012071
09:01:58|0.0012061
09:01:59|0.0012068
09:02:00|0.0012082
09:02:01|0.0012071
09:02:02|0.0012071
09:02:04|0.0012068
09:02:06|0.0012074
09:02:07|0.0012066
09:02:09|0.0012061
09:02:09|0.0012061
09:02:10|0.0012069
09:02:11|0.0012072
09:02:12|0.0012085
09:02:14|0.0012091
09:02:16|0.0012091
09:02:16|0.0012091
09:02:17|0.0012088
09:02:18|0.0012084
09:02:19|0.0012089
09:02:20|0.0012082
09:02:21|0.0012093
09:02:22|0.0012101
09:02:23|0.0012101
09:02:24|0.0012093
09:02:25|0.0012093
09:02:26|0.0012085
09:02:28|0.0012087
09:02:28|0.0012077
09:02:29|0.0012077
09:02:30|0.0012077
09:02:32|0.0012074
09:02:33|0.0012073
09:02:34|0.0012066
09:02:35|0.0012066
09:02:36|0.0012065
09:02:37|0.0012064
09:02:38|0.0012061
09:02:39|0.0012061
09:02:39|0.0012061
09:02:40|0.0012061
09:02:42|0.0012066
09:02:43|0.001206
09:02:44|0.0012064
09:02:45|0.0012064
09:02:45|0.0012054
09:02:47|0.0012049
09:02:47|0.0012045
09:02:49|0.0012045
09:02:50|0.001204
09:02:51|0.0012037
09:02:52|0.0012034
09:02:52|0.0012034
09:02:54|0.0012034
09:02:54|0.0012043
09:02:56|0.0012043
09:02:57|0.0012033
09:02:57|0.001204
09:02:59|0.0012047
09:03:00|0.0012047
09:03:01|0.0012041
09:03:02|0.0012017
09:03:03|0.0012017
09:03:04|0.0012027
09:03:06|0.0012024
09:03:07|0.0012032
09:03:08|0.0012032
09:03:09|0.0012032
09:03:11|0.0012032
09:03:12|0.001203
09:03:13|0.001204
09:03:14|0.0012048
09:03:15|0.0012056
09:03:16|0.0012056
09:03:17|0.001205
09:03:18|0.0012052
09:03:19|0.0012054
09:03:20|0.0012048
09:03:21|0.0012045
09:03:22|0.0012025
09:03:22|0.001203
09:03:24|0.001203
09:03:25|0.0012047
09:03:25|0.0012039
09:03:27|0.0012044
09:03:28|0.0012044
09:03:29|0.0012044
09:03:30|0.0012048
09:03:31|0.0012048
09:03:32|0.0012042
09:03:33|0.0012037
09:03:34|0.0012037
09:03:34|0.0012045
09:03:35|0.0012039
09:03:37|0.0012046
09:03:38|0.0012047
09:03:39|0.0012047
09:03:40|0.0012044
09:03:40|0.0012044
09:03:42|0.0012044
09:03:43|0.0012037
09:03:44|0.0012034
09:03:45|0.0012031
09:03:46|0.0012031
09:03:47|0.0012031
09:03:48|0.0012036
09:03:49|0.0012036
09:03:50|0.0012035
09:03:51|0.001204
09:03:52|0.0012052
09:03:53|0.0012052
09:03:53|0.0012053
09:03:55|0.0012045
09:03:56|0.0012053
09:03:57|0.0012058
09:03:58|0.0012058
09:03:59|0.0012058
09:03:59|0.0012058
09:04:01|0.0012056
09:04:02|0.0012045
09:04:03|0.0012053
09:04:03|0.0012053
09:04:05|0.0012049
09:04:07|0.0012051
09:04:07|0.0012051
09:04:09|0.0012037
09:04:11|0.0012029
09:04:12|0.0012029
09:04:13|0.0012016
09:04:14|0.0012014
09:04:15|0.0012013
09:04:15|0.0012027
09:04:17|0.0012037
09:04:18|0.0012039
09:04:18|0.001204
09:04:20|0.0012046
09:04:21|0.0012048
09:04:22|0.0012052
09:04:23|0.0012053
09:04:24|0.0012056
09:04:25|0.0012042
09:04:26|0.0012022
09:04:28|0.0012035
09:04:28|0.0012035
09:04:30|0.0012035
09:04:30|0.0012045
09:04:32|0.0012056
09:04:33|0.0012061
09:04:34|0.0012058
09:04:35|0.0012031
09:04:36|0.001204
09:04:37|0.0012048
09:04:38|0.0012048
09:04:39|0.0012045
09:04:40|0.0012053
09:04:41|0.0012053
09:04:42|0.0012053
09:04:43|0.0012053
09:04:44|0.0012053
09:04:45|0.001205
09:04:46|0.001205
09:04:47|0.0012045
09:04:48|0.0012038
09:04:49|0.001204
09:04:50|0.001204
09:04:51|0.0012045
09:04:52|0.0012037
09:04:53|0.0012033
09:04:54|0.0012033
09:04:55|0.0012033
09:04:56|0.0012033
09:04:57|0.0012039
09:04:58|0.0012039
09:04:59|0.0012039
09:05:00|0.0012039
09:05:01|0.0012045
09:05:02|0.0012045
09:05:03|0.0012046
09:05:04|0.0012047
09:05:05|0.0012048
09:05:07|0.001205
09:05:08|0.0012046
09:05:09|0.001204
09:05:10|0.0012037
09:05:12|0.0012039
09:05:13|0.0012029
09:05:14|0.0012037
09:05:16|0.0012037
09:05:16|0.0012036
09:05:18|0.0012038
09:05:18|0.0012045
09:05:20|0.0012037
09:05:21|0.0012033
09:05:22|0.0012033
09:05:23|0.0012033
09:05:24|0.0012048
09:05:25|0.0012044
09:05:26|0.001204
09:05:27|0.001204
09:05:28|0.0012047
09:05:29|0.0012047
09:05:30|0.0012046
09:05:31|0.0012065
09:05:32|0.0012058
09:05:33|0.0012053
09:05:34|0.0012054
09:05:35|0.0012034
09:05:36|0.0012034
09:05:37|0.0012033
09:05:38|0.0012032
09:05:39|0.0012029
09:05:40|0.0012029
09:05:41|0.0012029
09:05:42|0.0012016
09:05:43|0.0012013
09:05:44|0.0012013
09:05:45|0.0012013
09:05:46|0.0012018
09:05:47|0.0012018
09:05:48|0.0012016
09:05:49|0.0012018
09:05:50|0.0012011
09:05:51|0.0012016
09:05:52|0.0012012
09:05:53|0.0012012
09:05:54|0.0012016
09:05:55|0.0012016
09:05:56|0.0012024
09:05:57|0.0012024
09:05:58|0.0012013
09:05:59|0.0012013
09:06:00|0.0012008
09:06:01|0.0012008
09:06:02|0.0012008
09:06:03|0.0012021
09:06:04|0.0012019
09:06:05|0.0012023
09:06:06|0.0012023
09:06:08|0.0012023
09:06:09|0.0012023
09:06:11|0.0012028
09:06:12|0.0012028
09:06:13|0.0012028
09:06:15|0.0012032
09:06:15|0.0012032
09:06:17|0.0012034
09:06:17|0.0012037
09:06:19|0.0012053
09:06:20|0.0012053
09:06:21|0.0012058
09:06:21|0.001206
09:06:23|0.001206
09:06:24|0.001206
09:06:24|0.001206
09:06:25|0.001206
09:06:26|0.0012043
09:06:28|0.0012021
09:06:28|0.0012019
09:06:30|0.0012019
09:06:30|0.0012019
09:06:31|0.0012029
09:06:33|0.0012021
09:06:34|0.0012031
09:06:35|0.0012031
09:06:35|0.0012021
09:06:36|0.0012021
09:06:38|0.0012022
09:06:39|0.0012022
09:06:40|0.0012025
09:06:41|0.0012032
09:06:42|0.0012032
09:06:43|0.0012032
09:06:44|0.0012026
09:06:45|0.0012024
09:06:46|0.0012024
09:06:46|0.0012029
09:06:48|0.0012029
09:06:48|0.0012029
09:06:49|0.001203
09:06:50|0.001203
09:06:52|0.001203
09:06:52|0.0012021
09:06:54|0.0012018
09:06:55|0.0012018
09:06:56|0.0012013
09:06:57|0.0012013
09:06:58|0.0012013
09:06:59|0.0012013
09:07:00|0.0012013
09:07:01|0.0012034
09:07:02|0.0012031
09:07:03|0.0012031
09:07:04|0.0012029
09:07:05|0.0012013
09:07:06|0.0012023
09:07:08|0.0012023
09:07:09|0.0012001
09:07:11|0.0012009
09:07:12|0.0012008
09:07:13|0.0012008
09:07:15|0.0012
09:07:16|0.0012004
09:07:17|0.0012004
09:07:18|0.0012004
09:07:19|0.0012004
09:07:20|0.0012004
09:07:20|0.0012004
09:07:22|0.0012
09:07:22|0.0012
09:07:24|0.0012
09:07:25|0.0011992
09:07:25|0.0011992
09:07:27|0.0012
09:07:27|0.0012005
09:07:28|0.0012013
09:07:30|0.0012013
09:07:31|0.0012013
09:07:32|0.0012013
09:07:33|0.0012013
09:07:34|0.0012013
09:07:35|0.0012013
09:07:36|0.0012013
09:07:37|0.0012013
09:07:38|0.0012005
09:07:39|0.0012005
09:07:40|0.0012005
09:07:41|0.0012005
09:07:42|0.0012005
09:07:43|0.0012005
09:07:44|0.0012005
09:07:45|0.0012008
09:07:46|0.0012016
09:07:47|0.0012016
09:07:48|0.0012016
09:07:49|0.0012021
09:07:50|0.0012022
09:07:51|0.0012013
09:07:52|0.0012015
09:07:53|0.0012015
09:07:54|0.0011992
09:07:55|0.0011992
09:07:56|0.0011995
09:07:57|0.0011994
09:07:58|0.0011994
09:07:59|0.0011982
09:08:00|0.0011963
09:08:01|0.0011967
09:08:02|0.0011957
09:08:04|0.0011964
09:08:04|0.0011953
09:08:05|0.001196
09:08:07|0.001196
09:08:09|0.0011966
09:08:10|0.0011966
09:08:11|0.0011966
09:08:13|0.001196
09:08:14|0.001196
09:08:15|0.001196
09:08:16|0.0011945
09:08:17|0.0011943
09:08:18|0.0011949
09:08:19|0.0011941
09:08:20|0.0011945
09:08:21|0.0011945
09:08:22|0.0011945
09:08:23|0.0011945
09:08:24|0.0011945
09:08:25|0.0011942
09:08:26|0.0011954
09:08:27|0.0011968
09:08:28|0.0011969
09:08:29|0.0011971
09:08:30|0.0011963
09:08:31|0.0011952
09:08:32|0.0011952
09:08:33|0.0011952
09:08:34|0.0011957
09:08:35|0.0011956
09:08:36|0.0011968
09:08:37|0.0011968
09:08:38|0.0011968
09:08:39|0.0011968
09:08:40|0.0011968
09:08:41|0.0011972
09:08:42|0.0011972
09:08:43|0.0011971
09:08:44|0.0011965
09:08:46|0.0011965
09:08:46|0.0011972
09:08:48|0.0011976
09:08:49|0.0011975
09:08:49|0.0011984
09:08:50|0.0011989
09:08:51|0.0011991
09:08:53|0.0011991
09:08:53|0.0011991
09:08:54|0.0011991
09:08:55|0.0011991
09:08:56|0.0011986
09:08:57|0.0011986
09:08:58|0.0011986
09:09:00|0.0011981
09:09:01|0.0011982
09:09:02|0.0011982
09:09:02|0.0011993
09:09:03|0.0011993
09:09:04|0.0012005
09:09:06|0.001201
09:09:06|0.0012013
09:09:08|0.0012016
09:09:09|0.0012017
09:09:11|0.0012023
09:09:12|0.0012008
09:09:13|0.0012013
09:09:15|0.0011994
09:09:16|0.0011994
09:09:17|0.0011996
09:09:18|0.0011996
09:09:19|0.0012008
09:09:20|0.0012013
09:09:21|0.0012005
09:09:23|0.0011997
09:09:24|0.0011983
09:09:25|0.0011997
09:09:26|0.001199
09:09:27|0.0011996
09:09:28|0.0011989
09:09:29|0.0011987
09:09:30|0.0011993
09:09:31|0.0012004
09:09:32|0.0012004
09:09:33|0.0011996
09:09:34|0.0011989
09:09:35|0.0011981
09:09:36|0.0011981
09:09:37|0.0011981
09:09:38|0.0011977
09:09:39|0.0011977
09:09:40|0.0011976
09:09:41|0.0011971
09:09:42|0.0011968
09:09:43|0.001196
09:09:44|0.001196
09:09:45|0.0011952
09:09:47|0.0011949
09:09:47|0.0011949
09:09:48|0.0011947
09:09:50|0.0011948
09:09:50|0.0011928
09:09:52|0.0011929
09:09:52|0.0011926
09:09:54|0.0011928
09:09:55|0.0011924
09:09:55|0.0011924
09:09:56|0.0011924
09:09:57|0.0011924
09:09:59|0.0011924
09:10:00|0.0011935
09:10:00|0.0011944
09:10:01|0.0011944
09:10:02|0.0011952
09:10:04|0.0011968
09:10:04|0.0011973
09:10:05|0.0011971
09:10:07|0.0011971
09:10:08|0.0011964
09:10:09|0.001196
09:10:10|0.0011955
09:10:11|0.0011941
09:10:12|0.0011936
09:10:14|0.0011935
09:10:15|0.0011935
09:10:16|0.0011935
09:10:17|0.0011935
09:10:18|0.0011933
09:10:18|0.0011931
09:10:19|0.0011925
09:10:20|0.0011918
09:10:22|0.0011923
09:10:23|0.0011921
09:10:24|0.001192
09:10:25|0.001192
09:10:26|0.0011925
09:10:27|0.0011907
09:10:28|0.001192
09:10:29|0.001192
09:10:30|0.001191
09:10:31|0.0011911
09:10:32|0.00119
09:10:34|0.0011902
09:10:35|0.001191
09:10:36|0.0011912
09:10:36|0.0011912
09:10:37|0.0011917
09:10:39|0.001192
09:10:40|0.001192
09:10:41|0.0011913
09:10:42|0.0011904
09:10:42|0.0011896
09:10:45|0.0011896
09:10:45|0.0011909
09:10:46|0.001191
09:10:47|0.0011928
09:10:48|0.0011928
09:10:49|0.0011928
09:10:50|0.0011929
09:10:51|0.0011935
09:10:52|0.0011935
09:10:53|0.0011935
09:10:54|0.0011944
09:10:55|0.0011944
09:10:56|0.0011941
09:10:57|0.0011949
09:10:58|0.001195
09:10:59|0.001195
09:11:00|0.0011952
09:11:01|0.0011952
09:11:02|0.0011944
09:11:03|0.0011944
09:11:04|0.0011942
09:11:05|0.0011941
09:11:06|0.0011936
09:11:07|0.0011933
09:11:09|0.0011933
09:11:11|0.0011939
09:11:11|0.0011939
09:11:13|0.0011928
09:11:14|0.0011925
09:11:15|0.0011923
09:11:15|0.0011923
09:11:17|0.0011944
09:11:18|0.001194
09:11:19|0.001194
09:11:19|0.0011941
09:11:22|0.0011933
09:11:22|0.0011928
09:11:23|0.0011928
09:11:24|0.0011928
09:11:25|0.0011927
09:11:26|0.0011927
09:11:27|0.0011927
09:11:28|0.0011936
09:11:29|0.0011936
09:11:31|0.0011933
09:11:31|0.0011933
09:11:32|0.0011933
09:11:34|0.0011933
09:11:35|0.0011933
09:11:36|0.0011937
09:11:36|0.0011932
09:11:38|0.0011932
09:11:39|0.0011931
09:11:40|0.0011928
09:11:41|0.0011928
09:11:42|0.0011927
09:11:43|0.0011936
09:11:44|0.0011936
09:11:45|0.0011945
09:11:46|0.0011931
09:11:46|0.0011931
09:11:47|0.0011939
09:11:49|0.0011928
09:11:49|0.0011925
09:11:51|0.0011926
09:11:51|0.0011921
09:11:53|0.0011921
09:11:54|0.001192
09:11:55|0.0011918
09:11:56|0.001192
09:11:57|0.0011924
09:11:57|0.0011924
09:11:58|0.0011919
09:12:00|0.0011928
09:12:01|0.0011928
09:12:02|0.0011913
09:12:02|0.0011909
09:12:04|0.0011901
09:12:05|0.0011907
09:12:06|0.0011907
09:12:06|0.0011907
09:12:08|0.0011917
09:12:09|0.0011916
09:12:11|0.0011909
09:12:12|0.0011907
09:12:13|0.0011907
09:12:15|0.0011928
09:12:16|0.0011936
09:12:16|0.0011936
09:12:17|0.0011935
09:12:19|0.0011926
09:12:19|0.0011926
09:12:21|0.0011925
09:12:23|0.0011933
09:12:23|0.0011933
09:12:24|0.001193
09:12:26|0.001193
09:12:27|0.0011929
09:12:28|0.0011929
09:12:29|0.0011933
09:12:30|0.001193
09:12:31|0.0011936
09:12:32|0.0011936
09:12:33|0.0011949
09:12:34|0.0011967
09:12:34|0.0011954
09:12:36|0.0011952
09:12:37|0.0011952
09:12:37|0.0011949
09:12:39|0.0011936
09:12:40|0.0011934
09:12:41|0.0011934
09:12:42|0.0011934
09:12:43|0.0011942
09:12:43|0.0011952
09:12:46|0.0011952
09:12:46|0.0011952
09:12:48|0.0011941
09:12:49|0.0011941
09:12:49|0.0011939
09:12:51|0.0011939
09:12:52|0.0011939
09:12:52|0.0011939
09:12:54|0.0011936
09:12:55|0.0011933
09:12:56|0.0011933
09:12:57|0.0011941
09:12:58|0.0011943
09:12:58|0.0011943
09:13:00|0.0011943
09:13:01|0.0011944
09:13:02|0.0011945
09:13:03|0.0011936
09:13:04|0.0011933
09:13:05|0.0011944
09:13:06|0.0011946
09:13:07|0.0011952
09:13:08|0.0011965
09:13:09|0.0011968
09:13:09|0.0011968
09:13:12|0.0011967
09:13:12|0.0011967
09:13:14|0.0011987
09:13:16|0.0011992
09:13:16|0.0011988
09:13:17|0.0011988
09:13:18|0.0011988
09:13:19|0.0011981
09:13:20|0.0011981
09:13:21|0.0011981
09:13:23|0.0011973
09:13:25|0.0011975
09:13:25|0.0011975
09:13:27|0.0011971
09:13:28|0.0011965
09:13:29|0.0011965
09:13:30|0.0011965
09:13:31|0.0011975
09:13:32|0.0011975
09:13:33|0.0011968
09:13:34|0.0011963
09:13:35|0.0011963
09:13:36|0.0011963
09:13:37|0.0011963
09:13:38|0.001196
09:13:39|0.001196
09:13:40|0.001196
09:13:41|0.001196
09:13:42|0.0011968
09:13:43|0.0011972
09:13:44|0.0011972
09:13:45|0.0011964
09:13:46|0.001196
09:13:47|0.0011958
09:13:48|0.0011958
09:13:49|0.0011958
09:13:50|0.0011958
09:13:51|0.0011965
09:13:52|0.0011962
09:13:53|0.0011962
09:13:53|0.0011962
09:13:54|0.0011968
09:13:56|0.0011968
09:13:57|0.0011968
09:13:58|0.0011968
09:13:59|0.001196
09:14:00|0.001196
09:14:00|0.001196
09:14:02|0.0011958
09:14:02|0.0011952
09:14:04|0.0011952
09:14:04|0.0011952
09:14:06|0.0011952
09:14:07|0.001195
09:14:08|0.001195
09:14:09|0.0011944
09:14:10|0.0011948
09:14:10|0.0011936
09:14:13|0.0011934
09:14:13|0.0011925
09:14:15|0.0011934
09:14:16|0.0011936
09:14:17|0.0011935
09:14:18|0.0011944
09:14:20|0.0011952
09:14:20|0.0011944
09:14:21|0.0011946
09:14:23|0.0011946
09:14:25|0.0011944
09:14:25|0.0011942
09:14:26|0.0011949
09:14:27|0.0011944
09:14:29|0.0011933
09:14:30|0.0011933
09:14:31|0.0011933
09:14:32|0.0011927
09:14:33|0.0011927
09:14:34|0.0011927
09:14:35|0.0011939
09:14:36|0.0011944
09:14:37|0.0011949
09:14:38|0.0011941
09:14:39|0.0011936
09:14:40|0.0011928
09:14:41|0.0011934
09:14:42|0.0011934
09:14:43|0.0011934
09:14:44|0.0011933
09:14:45|0.0011925
09:14:46|0.0011925
09:14:48|0.0011926
09:14:48|0.0011925
09:14:49|0.0011936
09:14:51|0.0011936
09:14:52|0.0011936
09:14:52|0.0011938
09:14:54|0.0011938
09:14:55|0.0011931
09:14:55|0.0011928
09:14:56|0.001193
09:14:57|0.0011928
09:14:58|0.001193
09:15:00|0.0011936
09:15:01|0.0011936
09:15:02|0.0011936
09:15:02|0.0011944
09:15:04|0.0011944
09:15:04|0.0011952
09:15:05|0.0011952
09:15:07|0.0011955
09:15:07|0.0011939
09:15:09|0.0011939
09:15:09|0.0011944
09:15:10|0.0011952
09:15:11|0.0011957
09:15:13|0.0011957
09:15:14|0.0011957
09:15:16|0.0011957
09:15:17|0.0011957
09:15:19|0.0011951
09:15:19|0.0011944
09:15:20|0.0011933
09:15:21|0.0011933
09:15:23|0.0011933
09:15:24|0.0011933
09:15:25|0.0011933
09:15:26|0.0011933
09:15:26|0.0011944
09:15:27|0.0011952
09:15:29|0.0011959
09:15:31|0.0011959
09:15:32|0.0011959
09:15:33|0.0011944
09:15:33|0.0011936
09:15:35|0.0011936
09:15:35|0.0011936
09:15:37|0.0011936
09:15:37|0.0011952
09:15:39|0.001196
09:15:40|0.0011965
09:15:41|0.0011965
09:15:41|0.0011972
09:15:43|0.0011973
09:15:43|0.0011965
09:15:44|0.0011965
09:15:46|0.0011971
09:15:46|0.0011971
09:15:47|0.0011971
09:15:48|0.0011972
09:15:50|0.0011965
09:15:50|0.0011966
09:15:52|0.0011966
09:15:52|0.0011965
09:15:53|0.0011976
09:15:55|0.0011981
09:15:55|0.0011992
09:15:56|0.0011997
09:15:57|0.0012
09:15:58|0.0011992
09:16:00|0.0011992
09:16:00|0.0011992
09:16:01|0.0011997
09:16:02|0.0011987
09:16:04|0.0011985
09:16:04|0.0011981
09:16:06|0.0011983
09:16:07|0.0011988
09:16:08|0.0012005
09:16:08|0.0012013
09:16:09|0.001201
09:16:11|0.0012029
09:16:11|0.0012034
09:16:12|0.0012045
09:16:14|0.0012053
09:16:16|0.0012056
09:16:16|0.0012048
09:16:17|0.0012034
09:16:19|0.0012043
09:16:20|0.0012037
09:16:21|0.0012048
09:16:23|0.0012037
09:16:24|0.0012037
09:16:25|0.0012037
09:16:26|0.0012047
09:16:27|0.0012038
09:16:27|0.001204
09:16:29|0.0012045
09:16:29|0.0012038
09:16:31|0.001204
09:16:32|0.0012048
09:16:32|0.0012045
09:16:34|0.001204
09:16:35|0.0012041
09:16:36|0.0012044
09:16:36|0.0012044
09:16:37|0.0012037
09:16:39|0.0012037
09:16:39|0.0012037
09:16:40|0.0012037
09:16:42|0.0012037
09:16:42|0.0012045
09:16:43|0.0012037
09:16:45|0.0012033
09:16:46|0.0012036
09:16:46|0.0012036
09:16:47|0.0012036
09:16:48|0.0012038
09:16:49|0.0012038
09:16:51|0.0012038
09:16:52|0.0012042
09:16:52|0.0012055
09:16:53|0.0012058
09:16:54|0.0012054
09:16:55|0.0012058
09:16:56|0.0012058
09:16:58|0.0012058
09:16:59|0.0012058
09:17:00|0.0012058
09:17:01|0.0012055
09:17:01|0.0012027
09:17:02|0.0012021
09:17:03|0.0012018
09:17:05|0.0012018
09:17:05|0.0012029
09:17:06|0.0012029
09:17:08|0.0012032
09:17:09|0.0012032
09:17:10|0.0012009
09:17:10|0.0012009
09:17:11|0.0012014
09:17:12|0.0012014
09:17:13|0.0012014
09:17:14|0.0012014
09:17:16|0.0012014
09:17:18|0.0011999
09:17:19|0.0011992
09:17:20|0.0011992
09:17:21|0.0011998
09:17:23|0.0011992
09:17:24|0.0011992
09:17:25|0.0011995
09:17:25|0.0011989
09:17:27|0.0011984
09:17:28|0.0011989
09:17:29|0.0011989
09:17:30|0.0011989
09:17:30|0.0011989
09:17:32|0.0011989
09:17:33|0.0011983
09:17:34|0.0011996
09:17:35|0.0011981
09:17:36|0.0011981
09:17:37|0.0011981
09:17:38|0.0011984
09:17:39|0.0011988
09:17:40|0.0011992
09:17:40|0.0011992
09:17:41|0.001199
09:17:43|0.0011989
09:17:44|0.0011981
09:17:44|0.0011977
09:17:45|0.0011979
09:17:47|0.0011984
09:17:47|0.0011986
09:17:49|0.0011986
09:17:49|0.001198
09:17:50|0.001198
09:17:51|0.001198
09:17:53|0.0011985
09:17:54|0.0011982
09:17:55|0.0011982
09:17:56|0.0011982
09:17:56|0.0011976
09:17:58|0.0011977
09:17:58|0.0011977
09:18:00|0.0011977
09:18:01|0.0011979
09:18:02|0.0011981
09:18:02|0.0011981
09:18:03|0.0011971
09:18:05|0.0011971
09:18:05|0.0011967
09:18:06|0.0011967
09:18:08|0.0011969
09:18:09|0.001196
09:18:10|0.001196
09:18:10|0.0011966
09:18:12|0.0011966
09:18:12|0.001198
09:18:13|0.001198
09:18:15|0.0011968
09:18:16|0.0011976
09:18:18|0.0011976
09:18:19|0.0011968
09:18:21|0.0011968
09:18:22|0.0011968
09:18:23|0.0011973
09:18:24|0.0011973
09:18:25|0.0011973
09:18:26|0.0011973
09:18:27|0.0011973
09:18:28|0.0011973
09:18:29|0.001196
09:18:30|0.0011957
09:18:31|0.0011966
09:18:32|0.0011966
09:18:34|0.0011962
09:18:34|0.0011962
09:18:36|0.0011965
09:18:37|0.0011965
09:18:38|0.0011965
09:18:39|0.0011965
09:18:40|0.0011968
09:18:41|0.0011973
09:18:42|0.0012
09:18:43|0.0012003
09:18:44|0.001199
09:18:45|0.001199
09:18:46|0.0012016
09:18:47|0.0012024
09:18:48|0.0012006
09:18:49|0.0012024
09:18:50|0.0012029
09:18:51|0.0012032
09:18:52|0.0012027
09:18:53|0.0012033
09:18:54|0.0012013
09:18:55|0.0012
09:18:56|0.0012
09:18:57|0.0012014
09:18:58|0.0012022
09:18:59|0.0012022
09:19:00|0.0012031
09:19:01|0.001204
09:19:02|0.0012041
09:19:03|0.0012037
09:19:04|0.0012037
09:19:05|0.0012029
09:19:06|0.0012029
09:19:07|0.0012029
09:19:08|0.0012037
09:19:09|0.0012037
09:19:10|0.0012045
09:19:11|0.0012048
09:19:12|0.0012047
09:19:13|0.0012058
09:19:14|0.0012076
09:19:15|0.0012088
09:19:16|0.0012107
09:19:18|0.0012115
09:19:19|0.0012088
09:19:20|0.0012093
09:19:22|0.001208
09:19:22|0.001208
09:19:23|0.0012082
09:19:25|0.0012085
09:19:25|0.0012079
09:19:27|0.001207
09:19:28|0.0012083
09:19:29|0.0012082
09:19:31|0.0012081
09:19:31|0.0012078
09:19:33|0.0012066
09:19:33|0.0012072
09:19:34|0.0012072
09:19:36|0.0012092
09:19:38|0.0012081
09:19:38|0.0012092
09:19:39|0.0012092
09:19:40|0.0012092
09:19:41|0.0012092
09:19:42|0.0012103
09:19:43|0.0012097
09:19:44|0.0012111
09:19:45|0.0012112
09:19:46|0.001212
09:19:47|0.001212
09:19:48|0.001212
09:19:50|0.0012112
09:19:51|0.0012112
09:19:52|0.0012109
09:19:53|0.0012109
09:19:54|0.001212
09:19:54|0.001212
09:19:56|0.0012111
09:19:57|0.0012129
09:19:58|0.0012129
09:19:58|0.0012129
09:19:59|0.0012143
09:20:01|0.001213
09:20:02|0.0012126
09:20:03|0.0012126
09:20:04|0.0012129
09:20:05|0.0012129
09:20:06|0.0012129
09:20:07|0.0012136
09:20:08|0.001215
09:20:08|0.0012145
09:20:10|0.0012146
09:20:10|0.0012148
09:20:12|0.0012141
09:20:13|0.0012141
09:20:14|0.0012104
09:20:15|0.001211
09:20:15|0.0012106
09:20:16|0.0012101
09:20:19|0.0012088
09:20:20|0.0012093
09:20:22|0.0012112
09:20:23|0.0012112
09:20:24|0.0012114
09:20:25|0.0012136
09:20:26|0.0012132
09:20:28|0.0012132
09:20:28|0.0012132
09:20:29|0.0012133
09:20:30|0.001214
09:20:31|0.0012144
09:20:32|0.0012151
09:20:33|0.0012151
09:20:34|0.0012145
09:20:35|0.0012144
09:20:36|0.0012136
09:20:37|0.0012128
09:20:38|0.0012128
09:20:39|0.0012128
09:20:40|0.0012136
09:20:41|0.0012136
09:20:42|0.0012149
09:20:43|0.0012158
09:20:44|0.0012159
09:20:45|0.0012144
09:20:46|0.0012149
09:20:47|0.0012158
09:20:48|0.0012162
09:20:49|0.0012166
09:20:50|0.0012158
09:20:51|0.0012159
09:20:52|0.0012154
09:20:53|0.0012155
09:20:54|0.0012155
09:20:55|0.0012155
09:20:56|0.0012155
09:20:57|0.0012155
09:20:58|0.0012155
09:20:59|0.0012155
09:21:00|0.0012153
09:21:01|0.001215
09:21:02|0.0012141
09:21:03|0.0012141
09:21:04|0.0012142
09:21:05|0.0012142
09:21:06|0.0012145
09:21:07|0.0012145
09:21:08|0.0012145
09:21:09|0.0012154
09:21:10|0.0012155
09:21:11|0.0012162
09:21:12|0.0012167
09:21:13|0.0012168
09:21:14|0.0012149
09:21:15|0.0012149
09:21:16|0.0012149
09:21:18|0.0012141
09:21:20|0.0012154
09:21:21|0.0012167
09:21:22|0.0012167
09:21:24|0.001217
09:21:24|0.001217
09:21:25|0.001217
09:21:26|0.001217
09:21:27|0.0012158
09:21:28|0.0012158
09:21:29|0.0012158
09:21:30|0.0012158
09:21:31|0.0012163
09:21:32|0.001218
09:21:33|0.0012186
09:21:34|0.001219
09:21:35|0.0012194
09:21:36|0.0012202
09:21:37|0.0012198
09:21:38|0.00122
09:21:40|0.0012196
09:21:41|0.0012196
09:21:42|0.0012194
09:21:43|0.0012194
09:21:44|0.0012185
09:21:46|0.0012185
09:21:46|0.0012185
09:21:47|0.0012185
09:21:48|0.0012185
09:21:49|0.0012185
09:21:51|0.001219
09:21:51|0.001221
09:21:53|0.0012212
09:21:54|0.0012204
09:21:55|0.0012203
09:21:56|0.0012207
09:21:57|0.0012208
09:21:58|0.0012203
09:22:00|0.0012203
09:22:00|0.0012203
09:22:01|0.0012203
09:22:02|0.001221
09:22:03|0.0012186
09:22:04|0.0012186
09:22:05|0.0012203
09:22:06|0.0012207
09:22:07|0.0012207
09:22:08|0.0012207
09:22:09|0.0012209
09:22:10|0.0012212
09:22:11|0.001223
09:22:12|0.0012239
09:22:13|0.001223
09:22:14|0.001223
09:22:15|0.0012246
09:22:16|0.0012241
09:22:17|0.0012247
09:22:19|0.0012247
09:22:21|0.0012244
09:22:22|0.0012246
09:22:23|0.0012246
09:22:25|0.001223
09:22:25|0.001223
09:22:27|0.0012236
09:22:27|0.0012236
09:22:29|0.0012242
09:22:30|0.0012242
09:22:31|0.0012242
09:22:33|0.0012232
09:22:33|0.0012232
09:22:35|0.0012246
09:22:36|0.0012247
09:22:37|0.0012247
09:22:38|0.001225
09:22:39|0.001225
09:22:40|0.0012251
09:22:41|0.0012251
09:22:42|0.0012243
09:22:43|0.0012234
09:22:44|0.0012234
09:22:45|0.0012232
09:22:46|0.0012225
09:22:47|0.001223
09:22:48|0.001223
09:22:49|0.001223
09:22:50|0.0012233
09:22:51|0.0012233
09:22:52|0.0012234
09:22:53|0.0012234
09:22:54|0.0012239
09:22:55|0.0012239
09:22:55|0.0012243
09:22:57|0.0012257
09:22:58|0.0012239
09:22:59|0.0012238
09:23:00|0.0012238
09:23:00|0.0012234
09:23:02|0.0012234
09:23:03|0.0012233
09:23:04|0.0012243
09:23:05|0.0012243
09:23:06|0.0012238
09:23:07|0.0012232
09:23:08|0.0012225
09:23:09|0.0012216
09:23:10|0.001223
09:23:11|0.001223
09:23:12|0.001223
09:23:12|0.0012234
09:23:13|0.0012238
09:23:15|0.0012239
09:23:16|0.0012241
09:23:17|0.0012241
09:23:19|0.001225
09:23:20|0.0012261
09:23:22|0.0012257
09:23:23|0.0012289
09:23:25|0.001233
09:23:26|0.0012335
09:23:28|0.0012352
09:23:28|0.001236
09:23:29|0.0012405
09:23:31|0.0012401
09:23:32|0.0012445
09:23:33|0.0012429
09:23:34|0.0012451
09:23:35|0.0012436
09:23:36|0.0012455
09:23:37|0.0012427
09:23:38|0.0012419
09:23:39|0.0012437
09:23:40|0.0012443
09:23:41|0.001244
09:23:42|0.0012422
09:23:43|0.0012427
09:23:44|0.0012427
09:23:45|0.0012441
09:23:46|0.0012432
09:23:47|0.0012432
09:23:48|0.0012428
09:23:49|0.0012428
09:23:50|0.0012428
09:23:51|0.0012428
09:23:52|0.001244
09:23:53|0.0012441
09:23:54|0.0012441
09:23:55|0.0012441
09:23:56|0.0012432
09:23:57|0.0012423
09:23:58|0.0012405
09:23:59|0.0012387
09:24:00|0.0012379
09:24:01|0.0012379
09:24:02|0.0012366
09:24:04|0.0012387
09:24:05|0.0012387
09:24:05|0.0012379
09:24:06|0.0012387
09:24:08|0.0012365
09:24:09|0.0012366
09:24:10|0.0012348
09:24:11|0.0012342
09:24:13|0.0012335
09:24:14|0.0012342
09:24:15|0.001236
09:24:16|0.0012365
09:24:17|0.0012351
09:24:18|0.0012341
09:24:19|0.0012335
09:24:19|0.0012349
09:24:21|0.0012329
09:24:23|0.0012338
09:24:24|0.0012333
09:24:25|0.0012338
09:24:26|0.001232
09:24:27|0.001232
09:24:28|0.001232
09:24:31|0.0012324
09:24:32|0.0012338
09:24:33|0.0012342
09:24:34|0.0012333
09:24:36|0.001233
09:24:37|0.001233
09:24:38|0.0012324
09:24:39|0.0012324
09:24:40|0.0012333
09:24:41|0.0012338
09:24:42|0.0012355
09:24:43|0.0012369
09:24:44|0.0012378
09:24:45|0.0012378
09:24:46|0.0012377
09:24:47|0.0012376
09:24:48|0.0012376
09:24:49|0.0012376
09:24:50|0.0012356
09:24:52|0.0012344
09:24:53|0.0012344
09:24:54|0.0012344
09:24:55|0.0012356
09:24:56|0.0012354
09:24:56|0.0012365
09:24:58|0.0012369
09:24:59|0.0012374
09:25:00|0.0012374
09:25:00|0.001236
09:25:02|0.0012333
09:25:02|0.0012333
09:25:04|0.0012342
09:25:05|0.0012351
09:25:06|0.0012356
09:25:07|0.0012369
09:25:08|0.0012369
09:25:09|0.0012374
09:25:10|0.001237
09:25:11|0.001237
09:25:11|0.0012378
09:25:13|0.0012378
09:25:13|0.0012396
09:25:15|0.001241
09:25:16|0.001241
09:25:17|0.0012419
09:25:18|0.0012428
09:25:19|0.0012423
09:25:20|0.0012425
09:25:20|0.0012431
09:25:22|0.0012431
09:25:24|0.0012423
09:25:25|0.0012424
09:25:26|0.0012424
09:25:27|0.001245
09:25:28|0.001248
09:25:29|0.001251
09:25:29|0.0012522
09:25:31|0.0012516
09:25:32|0.0012503
09:25:33|0.0012503
09:25:34|0.0012533
09:25:35|0.0012536
09:25:35|0.0012531
09:25:37|0.0012527
09:25:38|0.0012527
09:25:38|0.0012528
09:25:41|0.0012528
09:25:41|0.001253
09:25:42|0.0012539
09:25:43|0.0012523
09:25:45|0.0012527
09:25:46|0.0012536
09:25:46|0.001254
09:25:48|0.0012542
09:25:48|0.0012527
09:25:49|0.0012533
09:25:51|0.0012518
09:25:52|0.0012497
09:25:53|0.0012487
09:25:54|0.0012493
09:25:55|0.0012489
09:25:56|0.00125
09:25:57|0.0012522
09:25:58|0.001254
09:25:59|0.0012538
09:26:00|0.0012546
09:26:01|0.0012522
09:26:02|0.0012527
09:26:03|0.0012513
09:26:04|0.0012505
09:26:05|0.00125
09:26:06|0.0012513
09:26:07|0.0012505
09:26:08|0.0012496
09:26:09|0.0012496
09:26:10|0.0012496
09:26:11|0.0012496
09:26:12|0.0012504
09:26:13|0.0012462
09:26:14|0.0012462
09:26:15|0.0012477
09:26:16|0.0012482
09:26:17|0.0012482
09:26:18|0.0012468
09:26:19|0.0012441
09:26:20|0.0012472
09:26:21|0.0012456
09:26:22|0.0012468
09:26:24|0.0012455
09:26:25|0.0012451
09:26:26|0.0012454
09:26:28|0.0012461
09:26:29|0.0012464
09:26:30|0.0012477
09:26:31|0.0012477
09:26:31|0.0012468
09:26:33|0.0012468
09:26:34|0.0012465
09:26:34|0.0012464
09:26:36|0.0012464
09:26:37|0.0012462
09:26:37|0.0012459
09:26:39|0.0012455
09:26:40|0.0012455
09:26:40|0.001245
09:26:42|0.0012454
09:26:43|0.0012446
09:26:44|0.0012464
09:26:44|0.0012464
09:26:46|0.0012464
09:26:47|0.0012461
09:26:48|0.0012464
09:26:49|0.0012452
09:26:50|0.0012452
09:26:50|0.0012452
09:26:51|0.0012452
09:26:53|0.0012452
09:26:54|0.0012459
09:26:55|0.0012466
09:26:56|0.0012469
09:26:57|0.0012461
09:26:58|0.0012476
09:26:58|0.0012477
09:26:59|0.0012477
09:27:01|0.0012479
09:27:02|0.0012464
09:27:03|0.0012467
09:27:03|0.0012459
09:27:04|0.0012468
09:27:06|0.0012465
09:27:06|0.001246
09:27:07|0.0012455
09:27:08|0.001246
09:27:09|0.001246
09:27:11|0.0012464
09:27:11|0.0012464
09:27:13|0.0012464
09:27:14|0.0012464
09:27:14|0.0012464
09:27:15|0.0012464
09:27:17|0.0012464
09:27:17|0.0012471
09:27:18|0.0012468
09:27:19|0.0012469
09:27:20|0.0012469
09:27:22|0.0012468
09:27:24|0.0012468
09:27:25|0.0012468
09:27:26|0.0012472
09:27:27|0.0012472
09:27:28|0.0012477
09:27:29|0.0012482
09:27:30|0.0012482
09:27:32|0.0012475
09:27:34|0.0012475
09:27:34|0.0012486
09:27:36|0.0012495
09:27:37|0.0012501
09:27:39|0.0012504
09:27:39|0.0012527
09:27:40|0.0012531
09:27:42|0.0012531
09:27:42|0.001254
09:27:43|0.001254
09:27:44|0.0012545
09:27:45|0.0012544
09:27:46|0.0012544
09:27:47|0.0012554
09:27:48|0.0012554
09:27:50|0.0012554
09:27:51|0.0012551
09:27:52|0.0012551
09:27:53|0.0012548
09:27:54|0.001254
09:27:55|0.0012549
09:27:56|0.0012549
09:27:57|0.0012549
09:27:58|0.0012549
09:27:59|0.0012549
09:28:00|0.0012558
09:28:01|0.0012564
09:28:02|0.0012567
09:28:03|0.0012586
09:28:04|0.0012585
09:28:05|0.0012586
09:28:06|0.001259
09:28:07|0.0012596
09:28:08|0.0012585
09:28:09|0.0012578
09:28:10|0.0012572
09:28:11|0.0012572
09:28:12|0.0012585
09:28:14|0.0012596
09:28:14|0.0012602
09:28:15|0.0012598
09:28:16|0.0012594
09:28:18|0.0012596
09:28:19|0.0012595
09:28:20|0.0012576
09:28:21|0.0012559
09:28:22|0.0012554
09:28:23|0.0012567
09:28:25|0.0012582
09:28:26|0.0012582
09:28:28|0.0012579
09:28:29|0.0012596
09:28:30|0.0012586
09:28:31|0.0012579
09:28:32|0.0012568
09:28:33|0.0012572
09:28:34|0.0012585
09:28:36|0.0012581
09:28:37|0.0012577
09:28:38|0.0012592
09:28:39|0.0012592
09:28:40|0.0012592
09:28:41|0.0012592
09:28:43|0.0012594
09:28:43|0.00126
09:28:44|0.00126
09:28:45|0.0012603
09:28:46|0.0012585
09:28:47|0.0012585
09:28:48|0.0012585
09:28:49|0.0012576
09:28:51|0.0012576
09:28:52|0.0012572
09:28:53|0.001259
09:28:53|0.0012603
09:28:55|0.0012603
09:28:56|0.0012603
09:28:57|0.001259
09:28:58|0.0012585
09:28:59|0.0012589
09:29:00|0.0012589
09:29:01|0.0012589
09:29:02|0.0012581
09:29:02|0.0012581
09:29:04|0.0012581
09:29:05|0.0012581
09:29:05|0.001259
09:29:08|0.0012581
09:29:09|0.0012599
09:29:10|0.0012599
09:29:11|0.0012594
09:29:12|0.0012594
09:29:13|0.0012592
09:29:13|0.0012592
09:29:15|0.001259
09:29:16|0.001259
09:29:17|0.0012587
09:29:18|0.0012585
09:29:19|0.001258
09:29:20|0.0012578
09:29:21|0.0012586
09:29:21|0.0012585
09:29:22|0.0012586
09:29:23|0.0012586
09:29:26|0.0012578
09:29:27|0.0012578
09:29:28|0.0012578
09:29:30|0.0012585
09:29:31|0.0012585
09:29:35|0.001259
09:29:35|0.0012629
09:29:36|0.0012629
09:29:37|0.0012629
09:29:38|0.0012623
09:29:40|0.0012617
09:29:41|0.0012613
09:29:42|0.0012612
09:29:43|0.0012608
09:29:44|0.0012617
09:29:45|0.0012608
09:29:46|0.0012608
09:29:47|0.0012605
09:29:48|0.0012603
09:29:50|0.0012594
09:29:52|0.001259
09:29:53|0.001259
09:29:54|0.0012597
09:29:55|0.0012603
09:29:56|0.0012603
09:29:57|0.0012597
09:29:58|0.00126
09:29:59|0.00126
09:30:00|0.00126
09:30:01|0.0012603
09:30:02|0.0012603
09:30:03|0.0012591
09:30:03|0.0012592
09:30:04|0.0012576
09:30:06|0.0012589
09:30:07|0.0012576
09:30:08|0.0012588
09:30:09|0.0012572
09:30:09|0.001258
09:30:11|0.0012575
09:30:12|0.0012575
09:30:13|0.0012585
09:30:14|0.0012585
09:30:14|0.0012585
09:30:16|0.0012585
09:30:17|0.0012585
09:30:18|0.001259
09:30:18|0.0012584
09:30:20|0.0012584
09:30:20|0.0012585
09:30:21|0.0012585
09:30:23|0.0012585
09:30:23|0.0012574
09:30:25|0.0012585
09:30:27|0.0012585
09:30:28|0.0012585
09:30:30|0.001259
09:30:31|0.0012603
09:30:32|0.0012608
09:30:33|0.0012601
09:30:35|0.0012601
09:30:35|0.0012599
09:30:36|0.0012595
09:30:37|0.0012599
09:30:38|0.0012599
09:30:40|0.0012611
09:30:41|0.0012611
09:30:41|0.0012606
09:30:43|0.0012612
09:30:44|0.0012612
09:30:45|0.0012604
09:30:46|0.0012608
09:30:47|0.0012606
09:30:48|0.0012603
09:30:49|0.0012612
09:30:50|0.0012612
09:30:50|0.0012608
09:30:52|0.0012608
09:30:53|0.0012605
09:30:54|0.0012599
09:30:55|0.0012599
09:30:57|0.0012599
09:30:57|0.0012594
09:30:58|0.0012594
09:30:59|0.0012594
09:31:00|0.0012594
09:31:01|0.0012594
09:31:02|0.0012594
09:31:03|0.0012603
09:31:04|0.0012603
09:31:05|0.0012612
09:31:06|0.0012606
09:31:07|0.0012621
09:31:08|0.0012621
09:31:09|0.0012624
09:31:10|0.0012608
09:31:11|0.0012603
09:31:12|0.0012603
09:31:13|0.0012608
09:31:14|0.0012612
09:31:15|0.0012612
09:31:16|0.0012612
09:31:17|0.0012609
09:31:18|0.0012612
09:31:19|0.0012612
09:31:20|0.0012612
09:31:21|0.0012612
09:31:22|0.0012612
09:31:23|0.0012613
09:31:24|0.0012613
09:31:26|0.0012613
09:31:28|0.0012608
09:31:29|0.0012608
09:31:31|0.0012612
09:31:32|0.0012639
09:31:34|0.0012632
09:31:35|0.0012626
09:31:36|0.0012607
09:31:37|0.0012618
09:31:38|0.0012634
09:31:39|0.0012635
09:31:40|0.0012644
09:31:41|0.0012647
09:31:41|0.0012648
09:31:43|0.0012657
09:31:44|0.0012644
09:31:45|0.001263
09:31:46|0.0012622
09:31:46|0.0012632
09:31:48|0.0012631
09:31:50|0.0012608
09:31:51|0.0012603
09:31:52|0.0012609
09:31:53|0.0012612
09:31:54|0.0012621
09:31:55|0.0012618
09:31:56|0.0012606
09:31:57|0.0012601
09:31:58|0.0012603
09:31:58|0.0012601
09:31:59|0.0012604
09:32:01|0.0012606
09:32:01|0.0012617
09:32:03|0.0012616
09:32:04|0.0012621
09:32:04|0.0012621
09:32:06|0.0012621
09:32:07|0.0012612
09:32:08|0.0012612
09:32:08|0.0012617
09:32:09|0.0012621
09:32:11|0.0012621
09:32:12|0.0012621
09:32:13|0.001263
09:32:14|0.001263
09:32:15|0.0012634
09:32:16|0.0012634
09:32:17|0.0012634
09:32:18|0.0012622
09:32:19|0.0012622
09:32:20|0.0012621
09:32:21|0.0012621
09:32:22|0.0012618
09:32:23|0.0012618
09:32:24|0.0012624
09:32:25|0.0012624
09:32:26|0.0012625
09:32:27|0.0012625
09:32:29|0.001263
09:32:30|0.0012644
09:32:31|0.0012644
09:32:33|0.0012647
09:32:33|0.0012647
09:32:35|0.0012647
09:32:36|0.0012684
09:32:37|0.0012686
09:32:38|0.0012689
09:32:39|0.0012693
09:32:40|0.00127
09:32:41|0.001269
09:32:42|0.0012698
09:32:43|0.0012675
09:32:44|0.0012672
09:32:45|0.0012684
09:32:46|0.0012693
09:32:47|0.00127
09:32:48|0.0012701
09:32:49|0.0012701
09:32:50|0.0012708
09:32:51|0.0012707
09:32:52|0.0012704
09:32:53|0.0012707
09:32:54|0.0012696
09:32:55|0.0012692
09:32:56|0.0012684
09:32:57|0.0012684
09:32:58|0.0012671
09:32:59|0.001268
09:33:00|0.0012671
09:33:01|0.0012694
09:33:02|0.0012664
09:33:03|0.0012673
09:33:04|0.0012675
09:33:05|0.0012681
09:33:06|0.0012684
09:33:07|0.0012684
09:33:08|0.0012708
09:33:09|0.0012716
09:33:10|0.0012768
09:33:11|0.0012777
09:33:12|0.0012777
09:33:13|0.0012799
09:33:14|0.0012793
09:33:15|0.0012817
09:33:16|0.0012812
09:33:17|0.001281
09:33:18|0.0012819
09:33:19|0.0012796
09:33:20|0.0012783
09:33:21|0.0012775
09:33:22|0.0012774
09:33:23|0.0012764
09:33:24|0.0012772
09:33:25|0.0012762
09:33:26|0.0012756
09:33:27|0.0012747
09:33:29|0.0012734
09:33:31|0.0012747
09:33:32|0.0012741
09:33:34|0.0012741
09:33:34|0.0012734
09:33:35|0.0012743
09:33:36|0.0012744
09:33:37|0.0012744
09:33:38|0.001272
09:33:39|0.0012716
09:33:40|0.0012712
09:33:41|0.0012711
09:33:42|0.0012707
09:33:44|0.0012675
09:33:46|0.0012702
09:33:46|0.0012696
09:33:47|0.0012702
09:33:48|0.0012702
09:33:49|0.0012702
09:33:50|0.0012702
09:33:52|0.0012693
09:33:53|0.0012693
09:33:54|0.0012697
09:33:55|0.0012702
09:33:56|0.0012702
09:33:57|0.0012702
09:33:58|0.0012702
09:33:59|0.0012711
09:33:59|0.0012711
09:34:01|0.0012711
09:34:02|0.0012711
09:34:03|0.0012702
09:34:04|0.0012693
09:34:05|0.0012684
09:34:06|0.0012658
09:34:07|0.0012658
09:34:08|0.0012659
09:34:09|0.0012659
09:34:09|0.0012674
09:34:11|0.0012665
09:34:12|0.0012671
09:34:13|0.0012671
09:34:13|0.0012659
09:34:16|0.0012657
09:34:16|0.0012657
09:34:17|0.0012657
09:34:18|0.0012657
09:34:19|0.0012648
09:34:20|0.0012648
09:34:21|0.0012631
09:34:22|0.0012648
09:34:23|0.0012657
09:34:24|0.0012657
09:34:25|0.0012652
09:34:26|0.0012652
09:34:27|0.001268
09:34:28|0.0012689
09:34:30|0.0012686
09:34:32|0.0012675
09:34:32|0.0012684
09:34:34|0.0012666
09:34:35|0.001268
09:34:36|0.001268
09:34:38|0.0012666
09:34:38|0.0012668
09:34:39|0.0012657
09:34:40|0.0012662
09:34:41|0.0012662
09:34:42|0.0012662
09:34:43|0.0012662
09:34:45|0.0012665
09:34:46|0.0012665
09:34:47|0.0012665
09:34:47|0.0012666
09:34:49|0.0012671
09:34:50|0.0012671
09:34:51|0.0012675
09:34:53|0.0012662
09:34:53|0.0012649
09:34:54|0.0012648
09:34:55|0.0012638
09:34:56|0.0012645
09:34:57|0.0012639
09:34:58|0.0012641
09:34:59|0.0012641
09:35:00|0.0012641
09:35:01|0.0012641
09:35:02|0.0012641
09:35:03|0.0012641
09:35:04|0.0012656
09:35:05|0.0012648
09:35:06|0.0012642
09:35:07|0.001264
09:35:08|0.0012639
09:35:09|0.0012641
09:35:10|0.0012644
09:35:11|0.0012643
09:35:12|0.0012642
09:35:13|0.0012642
09:35:14|0.0012638
09:35:15|0.001263
09:35:16|0.0012619
09:35:17|0.001263
09:35:18|0.001263
09:35:19|0.0012644
09:35:20|0.0012638
09:35:21|0.0012644
09:35:22|0.0012648
09:35:24|0.0012648
09:35:24|0.0012648
09:35:25|0.0012648
09:35:26|0.0012648
09:35:27|0.0012639
09:35:29|0.0012643
09:35:29|0.0012633
09:35:30|0.0012633
09:35:31|0.0012635
09:35:32|0.0012635
09:35:34|0.0012636
09:35:35|0.0012636
09:35:36|0.0012629
09:35:37|0.0012629
09:35:39|0.0012622
09:35:39|0.0012624
09:35:40|0.0012631
09:35:41|0.0012635
09:35:42|0.0012646
09:35:44|0.0012647
09:35:46|0.0012636
09:35:46|0.0012636
09:35:47|0.0012636
09:35:48|0.0012638
09:35:49|0.0012638
09:35:51|0.0012626
09:35:52|0.0012635
09:35:53|0.0012637
09:35:54|0.0012634
09:35:55|0.0012635
09:35:56|0.0012635
09:35:57|0.0012635
09:35:58|0.0012634
09:35:59|0.0012634
09:36:00|0.0012653
09:36:01|0.0012657
09:36:02|0.0012657
09:36:03|0.0012644
09:36:04|0.0012644
09:36:05|0.0012639
09:36:06|0.0012631
09:36:07|0.0012647
09:36:08|0.0012647
09:36:09|0.0012639
09:36:10|0.0012653
09:36:11|0.0012653
09:36:12|0.0012653
09:36:13|0.0012657
09:36:14|0.0012657
09:36:15|0.0012657
09:36:16|0.0012657
09:36:17|0.0012649
09:36:18|0.0012648
09:36:19|0.0012639
09:36:20|0.0012635
09:36:21|0.001263
09:36:22|0.001263
09:36:23|0.0012631
09:36:24|0.0012633
09:36:25|0.0012633
09:36:26|0.0012632
09:36:27|0.0012629
09:36:28|0.0012625
09:36:29|0.0012625
09:36:30|0.0012629
09:36:31|0.0012635
09:36:33|0.0012633
09:36:34|0.0012633
09:36:34|0.0012633
09:36:35|0.0012633
09:36:37|0.001263
09:36:39|0.0012625
09:36:40|0.0012624
09:36:40|0.0012621
09:36:42|0.001263
09:36:43|0.001263
09:36:44|0.001263
09:36:46|0.0012632
09:36:46|0.0012621
09:36:47|0.0012624
09:36:48|0.0012604
09:36:50|0.00126
09:36:51|0.0012615
09:36:52|0.0012608
09:36:53|0.0012621
09:36:54|0.0012614
09:36:55|0.0012607
09:36:56|0.0012603
09:36:57|0.0012599
09:36:58|0.0012596
09:36:59|0.0012605
09:36:59|0.0012613
09:37:00|0.0012607
09:37:02|0.0012603
09:37:03|0.0012594
09:37:04|0.0012594
09:37:05|0.001259
09:37:06|0.001259
09:37:07|0.0012599
09:37:08|0.0012608
09:37:09|0.0012616
09:37:10|0.0012626
09:37:11|0.0012612
09:37:12|0.0012626
09:37:13|0.0012617
09:37:14|0.0012604
09:37:15|0.0012603
09:37:17|0.001261
09:37:17|0.0012612
09:37:19|0.0012612
09:37:20|0.0012612
09:37:21|0.0012612
09:37:21|0.0012606
09:37:23|0.0012602
09:37:24|0.0012601
09:37:25|0.0012603
09:37:26|0.0012603
09:37:27|0.0012594
09:37:28|0.0012594
09:37:29|0.0012601
09:37:30|0.0012593
09:37:31|0.0012596
09:37:32|0.0012596
09:37:34|0.00126
09:37:35|0.0012615
09:37:36|0.0012606
09:37:37|0.0012603
09:37:38|0.0012603
09:37:39|0.0012603
09:37:40|0.0012605
09:37:42|0.0012595
09:37:42|0.0012595
09:37:44|0.0012596
09:37:45|0.0012596
09:37:46|0.0012604
09:37:47|0.0012604
09:37:48|0.0012609
09:37:49|0.0012609
09:37:50|0.001261
09:37:51|0.0012612
09:37:52|0.0012608
09:37:53|0.0012613
09:37:54|0.001261
09:37:55|0.001261
09:37:56|0.0012615
09:37:57|0.0012619
09:37:58|0.0012616
09:37:59|0.0012617
09:38:00|0.0012613
09:38:01|0.0012613
09:38:02|0.0012603
09:38:04|0.0012599
09:38:04|0.0012599
09:38:06|0.0012599
09:38:06|0.0012617
09:38:08|0.0012608
09:38:09|0.0012605
09:38:10|0.0012603
09:38:11|0.0012605
09:38:12|0.0012605
09:38:13|0.0012605
09:38:14|0.00126
09:38:15|0.00126
09:38:16|0.00126
09:38:17|0.0012609
09:38:19|0.0012609
09:38:20|0.0012609
09:38:20|0.00126
09:38:22|0.00126
09:38:23|0.0012612
09:38:24|0.0012613
09:38:25|0.0012613
09:38:25|0.0012617
09:38:26|0.0012626
09:38:28|0.0012626
09:38:29|0.0012609
09:38:30|0.0012609
09:38:31|0.0012611
09:38:32|0.0012621
09:38:34|0.0012621
09:38:35|0.0012626
09:38:36|0.0012628
09:38:38|0.001263
09:38:39|0.001263
09:38:40|0.0012634
09:38:41|0.0012634
09:38:42|0.0012632
09:38:43|0.0012626
09:38:45|0.0012617
09:38:46|0.0012624
09:38:46|0.0012624
09:38:48|0.0012607
09:38:48|0.0012604
09:38:50|0.0012603
09:38:51|0.001259
09:38:52|0.0012582
09:38:53|0.0012584
09:38:54|0.0012597
09:38:55|0.0012585
09:38:56|0.0012585
09:38:56|0.0012585
09:38:57|0.0012585
09:38:58|0.0012595
09:39:00|0.0012585
09:39:01|0.0012585
09:39:02|0.001259
09:39:03|0.001259
09:39:03|0.0012595
09:39:04|0.0012596
09:39:05|0.0012592
09:39:07|0.0012594
09:39:07|0.0012594
09:39:08|0.0012601
09:39:10|0.0012605
09:39:11|0.0012605
09:39:12|0.0012604
09:39:13|0.0012604
09:39:14|0.0012605
09:39:15|0.0012591
09:39:15|0.0012591
09:39:17|0.001259
09:39:18|0.0012586
09:39:18|0.0012587
09:39:20|0.0012587
09:39:21|0.0012587
09:39:21|0.0012587
09:39:22|0.0012587
09:39:23|0.0012587
09:39:25|0.0012585
09:39:26|0.0012585
09:39:27|0.0012581
09:39:28|0.0012581
09:39:28|0.0012581
09:39:29|0.0012581
09:39:31|0.0012581
09:39:31|0.0012581
09:39:33|0.001259
09:39:34|0.0012594
09:39:36|0.0012581
09:39:37|0.0012581
09:39:38|0.0012578
09:39:39|0.0012578
09:39:41|0.0012581
09:39:42|0.0012581
09:39:44|0.0012581
09:39:44|0.0012581
09:39:46|0.0012581
09:39:48|0.0012581
09:39:48|0.001258
09:39:49|0.001258
09:39:50|0.001258
09:39:52|0.001258
09:39:53|0.0012594
09:39:54|0.0012594
09:39:55|0.0012599
09:39:57|0.0012608
09:39:57|0.0012608
09:39:58|0.0012605
09:39:59|0.0012606
09:40:00|0.001259
09:40:01|0.001259
09:40:02|0.001259
09:40:03|0.0012585
09:40:05|0.0012585
09:40:06|0.0012585
09:40:07|0.0012585
09:40:07|0.0012585
09:40:09|0.0012585
09:40:10|0.0012593
09:40:10|0.0012599
09:40:12|0.0012603
09:40:13|0.00126
09:40:14|0.00126
09:40:15|0.00126
09:40:16|0.00126
09:40:17|0.00126
09:40:18|0.00126
09:40:19|0.00126
09:40:20|0.00126
09:40:21|0.0012594
09:40:22|0.0012594
09:40:23|0.0012594
09:40:24|0.0012608
09:40:25|0.0012609
09:40:26|0.0012619
09:40:27|0.0012624
09:40:28|0.0012612
09:40:29|0.0012612
09:40:30|0.0012613
09:40:31|0.0012613
09:40:32|0.0012612
09:40:33|0.0012608
09:40:35|0.0012603
09:40:36|0.0012623
09:40:37|0.0012599
09:40:39|0.0012599
09:40:40|0.0012594
09:40:42|0.0012585
09:40:42|0.0012572
09:40:43|0.0012567
09:40:45|0.0012563
09:40:46|0.0012551
09:40:47|0.0012544
09:40:49|0.0012547
09:40:49|0.0012547
09:40:50|0.0012547
09:40:51|0.0012547
09:40:52|0.0012557
09:40:53|0.0012557
09:40:55|0.0012558
09:40:56|0.0012567
09:40:57|0.0012563
09:40:58|0.0012562
09:40:59|0.0012562
09:41:00|0.0012562
09:41:02|0.0012566
09:41:02|0.0012572
09:41:03|0.0012572
09:41:04|0.0012572
09:41:05|0.0012554
09:41:06|0.0012558
09:41:07|0.0012558
09:41:08|0.0012557
09:41:09|0.0012557
09:41:10|0.0012557
09:41:11|0.001256
09:41:13|0.0012559
09:41:13|0.0012567
09:41:14|0.0012567
09:41:15|0.0012572
09:41:16|0.0012575
09:41:18|0.0012576
09:41:18|0.0012559
09:41:19|0.0012572
09:41:20|0.001257
09:41:21|0.0012568
09:41:22|0.0012568
09:41:23|0.001256
09:41:24|0.0012576
09:41:25|0.0012573
09:41:26|0.0012569
09:41:27|0.0012567
09:41:28|0.0012531
09:41:29|0.001253
09:41:30|0.0012524
09:41:31|0.0012522
09:41:32|0.0012517
09:41:33|0.0012523
09:41:34|0.0012517
09:41:36|0.0012527
09:41:37|0.0012531
09:41:38|0.0012531
09:41:39|0.0012531
09:41:40|0.001254
09:41:41|0.001254
09:41:42|0.0012548
09:41:44|0.0012541
09:41:44|0.0012531
09:41:45|0.0012531
09:41:47|0.0012531
09:41:48|0.0012523
09:41:49|0.0012523
09:41:50|0.0012523
09:41:51|0.0012522
09:41:52|0.0012536
09:41:53|0.0012549
09:41:54|0.0012549
09:41:55|0.0012549
09:41:57|0.001254
09:41:59|0.0012541
09:41:59|0.0012541
09:42:00|0.0012541
09:42:02|0.0012545
09:42:02|0.0012539
09:42:04|0.001253
09:42:05|0.0012527
09:42:06|0.0012522
09:42:07|0.0012514
09:42:08|0.0012516
09:42:09|0.0012516
09:42:10|0.0012516
09:42:11|0.0012516
09:42:12|0.0012536
09:42:13|0.0012527
09:42:14|0.0012534
09:42:15|0.0012536
09:42:16|0.0012536
09:42:17|0.0012539
09:42:18|0.0012522
09:42:19|0.0012539
09:42:20|0.0012539
09:42:21|0.0012539
09:42:22|0.0012539
09:42:23|0.0012539
09:42:24|0.0012539
09:42:25|0.0012539
09:42:26|0.0012539
09:42:27|0.001254
09:42:28|0.001254
09:42:29|0.0012543
09:42:30|0.0012543
09:42:31|0.0012543
09:42:32|0.0012543
09:42:33|0.0012541
09:42:34|0.0012542
09:42:35|0.0012536
09:42:36|0.0012545
09:42:38|0.0012545
09:42:39|0.0012543
09:42:40|0.0012544
09:42:42|0.0012549
09:42:43|0.0012554
09:42:44|0.0012554
09:42:45|0.0012554
09:42:47|0.0012552
09:42:48|0.0012556
09:42:49|0.0012556
09:42:50|0.0012558
09:42:51|0.0012589
09:42:52|0.0012591
09:42:53|0.0012602
09:42:54|0.0012602
09:42:55|0.0012582
09:42:56|0.0012582
09:42:57|0.0012585
09:42:58|0.0012585
09:42:59|0.0012585
09:43:00|0.0012576
09:43:01|0.0012576
09:43:02|0.0012576
09:43:03|0.0012576
09:43:04|0.0012576
09:43:06|0.0012576
09:43:08|0.0012582
09:43:08|0.0012582
09:43:09|0.0012603
09:43:10|0.0012617
09:43:11|0.0012623
09:43:12|0.0012618
09:43:13|0.0012606
09:43:14|0.0012603
09:43:15|0.0012597
09:43:16|0.0012598
09:43:17|0.0012601
09:43:18|0.0012603
09:43:19|0.0012602
09:43:20|0.0012602
09:43:21|0.0012601
09:43:22|0.00126
09:43:23|0.00126
09:43:24|0.0012603
09:43:25|0.0012571
09:43:26|0.0012567
09:43:27|0.0012567
09:43:28|0.0012566
09:43:29|0.0012565
09:43:30|0.0012569
09:43:31|0.0012558
09:43:32|0.001256
09:43:33|0.0012555
09:43:35|0.0012567
09:43:36|0.0012567
09:43:36|0.0012558
09:43:39|0.0012567
09:43:40|0.0012567
09:43:41|0.0012563
09:43:43|0.0012545
09:43:43|0.0012545
09:43:44|0.001254
09:43:46|0.001254
09:43:46|0.001254
09:43:47|0.001254
09:43:48|0.001254
09:43:49|0.001254
09:43:50|0.001254
09:43:51|0.0012541
09:43:53|0.0012562
09:43:54|0.0012557
09:43:55|0.0012559
09:43:56|0.0012571
09:43:56|0.0012569
09:43:58|0.0012568
09:43:59|0.0012572
09:43:59|0.0012563
09:44:01|0.0012573
09:44:02|0.0012573
09:44:03|0.0012565
09:44:04|0.0012568
09:44:04|0.0012563
09:44:06|0.0012545
09:44:07|0.0012543
09:44:08|0.0012548
09:44:08|0.0012548
09:44:10|0.0012554
09:44:11|0.0012554
09:44:12|0.0012558
09:44:14|0.0012557
09:44:15|0.0012557
09:44:15|0.0012545
09:44:17|0.0012534
09:44:18|0.0012537
09:44:18|0.0012533
09:44:20|0.001253
09:44:21|0.001253
09:44:21|0.001253
09:44:22|0.001253
09:44:24|0.001254
09:44:26|0.0012554
09:44:26|0.0012548
09:44:27|0.001254
09:44:28|0.0012531
09:44:29|0.0012531
09:44:30|0.0012527
09:44:31|0.0012529
09:44:32|0.001253
09:44:33|0.001253
09:44:34|0.0012531
09:44:35|0.0012531
09:44:36|0.0012536
09:44:37|0.001254
09:44:39|0.0012548
09:44:41|0.0012549
09:44:42|0.0012549
09:44:44|0.001254
09:44:45|0.001254
09:44:46|0.0012531
09:44:47|0.0012527
09:44:49|0.0012518
09:44:49|0.0012518
09:44:50|0.0012512
09:44:52|0.0012509
09:44:52|0.0012504
09:44:54|0.0012502
09:44:55|0.0012495
09:44:56|0.0012498
09:44:57|0.0012509
09:44:58|0.0012512
09:44:59|0.0012512
09:45:00|0.0012514
09:45:01|0.0012515
09:45:03|0.0012522
09:45:03|0.0012518
09:45:05|0.0012518
09:45:06|0.0012512
09:45:07|0.0012509
09:45:07|0.0012498
09:45:08|0.0012494
09:45:09|0.0012494
09:45:11|0.0012494
09:45:12|0.0012494
09:45:13|0.0012494
09:45:14|0.0012488
09:45:15|0.0012493
09:45:16|0.0012493
09:45:17|0.00125
09:45:18|0.0012501
09:45:19|0.0012499
09:45:20|0.0012499
09:45:21|0.0012495
09:45:22|0.0012495
09:45:22|0.0012495
09:45:24|0.0012495
09:45:25|0.0012487
09:45:26|0.0012484
09:45:26|0.001248
09:45:28|0.0012476
09:45:29|0.0012475
09:45:29|0.0012462
09:45:31|0.0012441
09:45:32|0.0012443
09:45:33|0.0012435
09:45:34|0.0012442
09:45:35|0.001245
09:45:36|0.0012477
09:45:37|0.0012481
09:45:38|0.0012486
09:45:39|0.0012463
09:45:41|0.0012463
09:45:42|0.0012466
09:45:44|0.0012465
09:45:46|0.0012472
09:45:47|0.001247
09:45:49|0.001247
09:45:50|0.0012467
09:45:51|0.001246
09:45:52|0.001246
09:45:53|0.001246
09:45:54|0.0012473
09:45:55|0.0012474
09:45:56|0.0012461
09:45:57|0.0012462
09:45:59|0.0012467
09:45:59|0.0012473
09:46:00|0.0012477
09:46:02|0.0012473
09:46:03|0.0012482
09:46:03|0.001248
09:46:05|0.0012468
09:46:06|0.0012464
09:46:07|0.0012468
09:46:08|0.0012468
09:46:09|0.0012473
09:46:10|0.0012476
09:46:11|0.0012476
09:46:12|0.0012476
09:46:13|0.0012476
09:46:14|0.0012482
09:46:15|0.0012482
09:46:16|0.0012482
09:46:17|0.0012482
09:46:18|0.0012486
09:46:19|0.0012486
09:46:20|0.001249
09:46:21|0.0012491
09:46:22|0.00125
09:46:23|0.00125
09:46:24|0.00125
09:46:25|0.00125
09:46:26|0.0012509
09:46:27|0.0012513
09:46:28|0.0012522
09:46:29|0.0012538
09:46:30|0.0012542
09:46:31|0.0012531
09:46:32|0.0012505
09:46:33|0.0012512
09:46:34|0.0012512
09:46:35|0.0012512
09:46:36|0.0012522
09:46:37|0.0012522
09:46:38|0.0012531
09:46:39|0.0012545
09:46:41|0.0012531
09:46:42|0.0012528
09:46:42|0.0012513
09:46:44|0.0012509
09:46:45|0.0012513
09:46:46|0.0012504
09:46:47|0.0012495
09:46:49|0.0012494
09:46:50|0.0012494
09:46:50|0.0012494
09:46:52|0.0012494
09:46:53|0.00125
09:46:53|0.00125
09:46:54|0.0012504
09:46:56|0.0012504
09:46:58|0.0012504
09:46:59|0.001251
09:47:00|0.0012522
09:47:01|0.0012522
09:47:02|0.0012513
09:47:03|0.00125
09:47:04|0.0012499
09:47:05|0.0012495
09:47:07|0.0012491
09:47:07|0.0012491
09:47:08|0.00125
09:47:10|0.0012504
09:47:11|0.0012504
09:47:11|0.0012509
09:47:13|0.0012513
09:47:14|0.0012522
09:47:15|0.0012522
09:47:16|0.0012522
09:47:17|0.0012504
09:47:18|0.0012479
09:47:19|0.0012475
09:47:20|0.0012469
09:47:22|0.0012472
09:47:22|0.0012472
09:47:23|0.0012479
09:47:24|0.0012473
09:47:25|0.0012473
09:47:26|0.0012468
09:47:27|0.0012474
09:47:28|0.0012486
09:47:29|0.0012488
09:47:30|0.0012489
09:47:31|0.0012491
09:47:32|0.0012491
09:47:33|0.0012489
09:47:34|0.0012489
09:47:35|0.0012489
09:47:36|0.0012489
09:47:37|0.0012489
09:47:38|0.001249
09:47:39|0.001249
09:47:40|0.0012477
09:47:42|0.0012477
09:47:43|0.001248
09:47:44|0.0012486
09:47:45|0.0012495
09:47:46|0.00125
09:47:48|0.0012514
09:47:48|0.0012514
09:47:50|0.0012535
09:47:51|0.0012538
09:47:52|0.0012536
09:47:53|0.0012534
09:47:54|0.0012534
09:47:54|0.0012522
09:47:56|0.0012515
09:47:57|0.0012515
09:47:58|0.0012522
09:47:59|0.0012521
09:48:00|0.0012521
09:48:01|0.0012521
09:48:01|0.0012518
09:48:03|0.001252
09:48:04|0.0012517
09:48:05|0.0012517
09:48:06|0.0012519
09:48:07|0.0012509
09:48:08|0.0012496
09:48:08|0.0012496
09:48:10|0.0012496
09:48:11|0.0012496
09:48:12|0.0012513
09:48:13|0.0012517
09:48:14|0.0012521
09:48:15|0.0012522
09:48:16|0.0012522
09:48:17|0.0012514
09:48:18|0.0012514
09:48:19|0.0012513
09:48:20|0.0012509
09:48:21|0.0012509
09:48:22|0.0012492
09:48:23|0.001248
09:48:24|0.0012478
09:48:25|0.0012478
09:48:26|0.0012478
09:48:27|0.0012503
09:48:28|0.0012504
09:48:29|0.0012504
09:48:30|0.0012504
09:48:31|0.0012504
09:48:32|0.0012499
09:48:33|0.0012499
09:48:34|0.0012499
09:48:35|0.0012496
09:48:36|0.0012502
09:48:37|0.0012499
09:48:38|0.0012495
09:48:39|0.00125
09:48:40|0.0012487
09:48:41|0.0012487
09:48:43|0.0012482
09:48:44|0.0012482
09:48:45|0.0012482
09:48:46|0.0012486
09:48:46|0.0012481
09:48:47|0.0012481
09:48:48|0.0012481
09:48:50|0.0012491
09:48:51|0.0012477
09:48:52|0.0012477
09:48:53|0.0012477
09:48:54|0.0012481
09:48:55|0.0012481
09:48:57|0.0012479
09:48:57|0.0012479
09:48:59|0.0012473
09:49:00|0.0012473
09:49:01|0.0012471
09:49:02|0.0012482
09:49:04|0.0012504
09:49:04|0.0012512
09:49:06|0.0012512
09:49:07|0.0012513
09:49:07|0.001251
09:49:09|0.0012523
09:49:09|0.0012532
09:49:11|0.0012527
09:49:13|0.0012524
09:49:14|0.0012518
09:49:14|0.0012509
09:49:16|0.0012509
09:49:16|0.0012509
09:49:18|0.0012511
09:49:19|0.0012518
09:49:20|0.0012518
09:49:21|0.0012522
09:49:22|0.0012522
09:49:23|0.0012531
09:49:24|0.0012531
09:49:25|0.0012531
09:49:27|0.0012531
09:49:28|0.0012522
09:49:28|0.0012522
09:49:29|0.0012522
09:49:30|0.0012513
09:49:31|0.0012513
09:49:33|0.0012527
09:49:33|0.0012531
09:49:34|0.0012531
09:49:35|0.001254
09:49:36|0.0012539
09:49:37|0.0012539
09:49:38|0.0012536
09:49:40|0.0012531
09:49:40|0.0012531
09:49:41|0.0012531
09:49:43|0.0012522
09:49:45|0.0012504
09:49:46|0.0012505
09:49:48|0.0012511
09:49:49|0.0012513
09:49:51|0.0012506
09:49:51|0.0012507
09:49:53|0.0012509
09:49:54|0.0012512
09:49:54|0.0012507
09:49:56|0.001251
09:49:57|0.0012502
09:49:58|0.0012498
09:49:59|0.0012518
09:50:00|0.0012515
09:50:01|0.0012509
09:50:03|0.0012508
09:50:03|0.0012508
09:50:04|0.0012508
09:50:05|0.0012508
09:50:06|0.0012535
09:50:07|0.0012535
09:50:08|0.0012535
09:50:09|0.0012535
09:50:10|0.001252
09:50:12|0.001252
09:50:14|0.0012513
09:50:14|0.0012522
09:50:15|0.0012513
09:50:16|0.0012516
09:50:17|0.001251
09:50:18|0.001251
09:50:19|0.001251
09:50:20|0.001251
09:50:21|0.0012514
09:50:22|0.001253
09:50:23|0.0012532
09:50:24|0.0012532
09:50:26|0.0012564
09:50:26|0.0012575
09:50:27|0.0012579
09:50:28|0.001258
09:50:29|0.0012565
09:50:31|0.0012545
09:50:31|0.0012543
09:50:32|0.0012525
09:50:33|0.0012539
09:50:34|0.0012539
09:50:36|0.0012539
09:50:36|0.0012549
09:50:37|0.0012549
09:50:38|0.0012533
09:50:39|0.0012533
09:50:40|0.0012533
09:50:41|0.0012533
09:50:42|0.0012547
09:50:44|0.0012522
09:50:46|0.0012522
09:50:47|0.0012523
09:50:48|0.0012525
09:50:50|0.0012524
09:50:50|0.0012522
09:50:52|0.001252
09:50:53|0.0012518
09:50:54|0.0012518
09:50:55|0.0012518
09:50:56|0.0012518
09:50:57|0.0012522
09:50:58|0.0012522
09:50:59|0.0012535
09:51:00|0.001254
09:51:01|0.001254
09:51:03|0.0012562
09:51:03|0.0012562
09:51:05|0.0012562
09:51:05|0.0012545
09:51:06|0.001254
09:51:07|0.0012531
09:51:09|0.0012527
09:51:09|0.0012522
09:51:10|0.0012531
09:51:11|0.0012531
09:51:12|0.0012525
09:51:13|0.0012525
09:51:14|0.0012517
09:51:15|0.0012527
09:51:16|0.0012527
09:51:17|0.0012527
09:51:18|0.0012527
09:51:19|0.0012522
09:51:20|0.0012518
09:51:21|0.0012518
09:51:22|0.0012513
09:51:24|0.0012506
09:51:25|0.0012505
09:51:26|0.0012505
09:51:27|0.0012505
09:51:28|0.0012501
09:51:29|0.0012509
09:51:30|0.0012509
09:51:31|0.0012521
09:51:32|0.001253
09:51:33|0.0012532
09:51:34|0.0012532
09:51:35|0.0012532
09:51:36|0.0012526
09:51:37|0.0012526
09:51:38|0.0012526
09:51:39|0.0012526
09:51:40|0.0012526
09:51:41|0.0012526
09:51:42|0.0012533
09:51:43|0.0012533
09:51:45|0.0012533
09:51:46|0.0012533
09:51:47|0.001254
09:51:48|0.001254
09:51:49|0.0012545
09:51:51|0.0012548
09:51:53|0.0012536
09:51:53|0.0012545
09:51:55|0.0012554
09:51:56|0.0012558
09:51:57|0.0012561
09:51:59|0.0012564
09:51:59|0.0012564
09:52:00|0.0012554
09:52:01|0.0012553
09:52:02|0.0012553
09:52:03|0.0012556
09:52:04|0.0012556
09:52:05|0.0012567
09:52:06|0.0012572
09:52:07|0.0012575
09:52:08|0.0012576
09:52:09|0.0012579
09:52:10|0.0012579
09:52:11|0.0012579
09:52:12|0.0012567
09:52:13|0.0012567
09:52:14|0.0012558
09:52:15|0.0012561
09:52:16|0.001256
09:52:17|0.001256
09:52:18|0.0012562
09:52:19|0.0012556
09:52:20|0.0012561
09:52:21|0.0012558
09:52:22|0.0012563
09:52:23|0.0012567
09:52:24|0.0012585
09:52:25|0.0012572
09:52:26|0.0012563
09:52:27|0.0012566
09:52:28|0.0012567
09:52:29|0.0012567
09:52:30|0.0012554
09:52:31|0.0012554
09:52:32|0.0012563
09:52:33|0.0012562
09:52:34|0.0012562
09:52:35|0.0012562
09:52:36|0.0012562
09:52:37|0.0012563
09:52:38|0.0012549
09:52:40|0.0012551
09:52:41|0.0012549
09:52:42|0.0012541
09:52:43|0.0012536
09:52:44|0.0012538
09:52:44|0.0012538
09:52:47|0.0012538
09:52:48|0.0012538
09:52:49|0.0012525
09:52:51|0.0012519
09:52:51|0.0012513
09:52:52|0.0012513
09:52:54|0.0012513
09:52:55|0.0012522
09:52:56|0.0012522
09:52:57|0.0012527
09:52:58|0.0012527
09:52:59|0.0012527
09:52:59|0.0012527
09:53:01|0.0012528
09:53:02|0.0012528
09:53:03|0.0012528
09:53:05|0.0012512
09:53:05|0.0012509
09:53:07|0.0012509
09:53:07|0.0012518
09:53:09|0.0012524
09:53:10|0.0012536
09:53:11|0.0012545
09:53:13|0.0012554
09:53:13|0.0012554
09:53:14|0.0012554
09:53:15|0.0012554
09:53:18|0.0012564
09:53:18|0.0012575
09:53:19|0.0012604
09:53:21|0.0012585
09:53:22|0.0012585
09:53:23|0.0012589
09:53:24|0.0012589
09:53:24|0.0012594
09:53:25|0.0012585
09:53:27|0.0012594
09:53:28|0.0012599
09:53:29|0.0012601
09:53:30|0.0012601
09:53:31|0.0012608
09:53:32|0.0012617
09:53:33|0.0012617
09:53:34|0.0012621
09:53:35|0.0012594
09:53:36|0.0012594
09:53:38|0.0012586
09:53:38|0.0012588
09:53:39|0.0012588
09:53:40|0.0012589
09:53:41|0.001261
09:53:42|0.0012615
09:53:43|0.0012597
09:53:44|0.0012605
09:53:45|0.0012605
09:53:47|0.0012599
09:53:48|0.0012599
09:53:50|0.0012608
09:53:50|0.0012605
09:53:51|0.0012605
09:53:52|0.0012608
09:53:54|0.0012623
09:53:56|0.0012631
09:53:57|0.0012624
09:53:58|0.0012612
09:53:59|0.0012609
09:54:00|0.0012615
09:54:01|0.0012604
09:54:02|0.0012604
09:54:03|0.0012608
09:54:03|0.0012608
09:54:05|0.0012621
09:54:07|0.0012637
09:54:08|0.0012639
09:54:09|0.0012644
09:54:09|0.0012644
09:54:11|0.0012644
09:54:11|0.0012644
09:54:12|0.0012644
09:54:14|0.0012644
09:54:14|0.0012639
09:54:15|0.0012639
09:54:16|0.0012635
09:54:17|0.0012638
09:54:18|0.0012641
09:54:20|0.0012641
09:54:20|0.0012641
09:54:22|0.0012666
09:54:23|0.0012684
09:54:23|0.0012679
09:54:25|0.001268
09:54:26|0.0012677
09:54:26|0.001267
09:54:27|0.0012672
09:54:29|0.0012677
09:54:29|0.0012668
09:54:31|0.0012672
09:54:31|0.0012672
09:54:33|0.0012672
09:54:33|0.0012672
09:54:34|0.0012675
09:54:35|0.001264
09:54:37|0.0012625
09:54:38|0.0012621
09:54:38|0.0012618
09:54:39|0.0012617
09:54:41|0.0012591
09:54:41|0.0012596
09:54:43|0.0012621
09:54:43|0.0012635
09:54:44|0.0012627
09:54:45|0.0012621
09:54:47|0.0012595
09:54:48|0.0012604
09:54:49|0.0012604
09:54:51|0.0012608
09:54:52|0.0012612
09:54:54|0.0012617
09:54:54|0.0012617
09:54:56|0.0012617
09:54:57|0.0012603
09:54:57|0.0012594
09:54:58|0.0012585
09:55:00|0.0012584
09:55:00|0.0012584
09:55:01|0.0012584
09:55:03|0.0012594
09:55:04|0.0012585
09:55:05|0.0012594
09:55:05|0.0012594
09:55:07|0.0012575
09:55:07|0.0012575
09:55:09|0.0012575
09:55:09|0.0012581
09:55:11|0.0012581
09:55:12|0.0012572
09:55:13|0.0012563
09:55:13|0.0012563
09:55:15|0.0012554
09:55:16|0.0012551
09:55:18|0.0012563
09:55:18|0.0012563
09:55:19|0.0012567
09:55:20|0.0012565
09:55:21|0.0012565
09:55:22|0.0012569
09:55:23|0.0012572
09:55:24|0.0012572
09:55:25|0.0012582
09:55:26|0.0012584
09:55:27|0.0012585
09:55:28|0.0012585
09:55:29|0.0012585
09:55:30|0.0012572
09:55:31|0.0012572
09:55:33|0.0012567
09:55:34|0.0012558
09:55:35|0.0012558
09:55:36|0.0012558
09:55:37|0.001256
09:55:38|0.0012559
09:55:39|0.0012567
09:55:40|0.0012562
09:55:40|0.0012558
09:55:42|0.0012554
09:55:43|0.001255
09:55:45|0.0012554
09:55:45|0.0012549
09:55:47|0.0012536
09:55:48|0.0012539
09:55:49|0.0012532
09:55:51|0.0012533
09:55:51|0.0012535
09:55:53|0.0012531
09:55:54|0.0012531
09:55:56|0.0012557
09:55:56|0.0012557
09:55:57|0.0012558
09:55:58|0.0012565
09:55:59|0.0012565
09:56:00|0.0012554
09:56:01|0.001254
09:56:02|0.001254
09:56:03|0.0012536
09:56:04|0.0012536
09:56:05|0.0012549
09:56:06|0.0012546
09:56:07|0.0012552
09:56:08|0.0012552
09:56:09|0.0012542
09:56:10|0.0012542
09:56:11|0.0012549
09:56:12|0.0012549
09:56:13|0.001254
09:56:14|0.0012536
09:56:15|0.0012536
09:56:16|0.0012539
09:56:17|0.0012539
09:56:18|0.0012545
09:56:19|0.0012545
09:56:20|0.0012545
09:56:21|0.0012536
09:56:22|0.0012536
09:56:24|0.0012531
09:56:25|0.0012539
09:56:26|0.0012535
09:56:27|0.0012535
09:56:28|0.0012545
09:56:29|0.0012545
09:56:30|0.001254
09:56:31|0.0012543
09:56:32|0.0012543
09:56:32|0.0012558
09:56:33|0.0012563
09:56:35|0.0012567
09:56:36|0.0012576
09:56:37|0.0012574
09:56:38|0.0012574
09:56:38|0.0012574
09:56:40|0.0012575
09:56:41|0.0012575
09:56:42|0.0012576
09:56:43|0.001258
09:56:44|0.0012581
09:56:45|0.0012581
09:56:46|0.0012585
09:56:46|0.0012585
09:56:47|0.0012585
09:56:49|0.0012581
09:56:51|0.00126
09:56:52|0.0012612
09:56:54|0.0012623
09:56:54|0.0012626
09:56:56|0.0012629
09:56:57|0.0012621
09:56:58|0.0012617
09:57:00|0.0012622
09:57:01|0.0012619
09:57:02|0.0012612
09:57:03|0.0012612
09:57:04|0.0012604
09:57:05|0.0012626
09:57:05|0.001263
09:57:07|0.0012639
09:57:08|0.001263
09:57:09|0.0012621
09:57:10|0.0012604
09:57:11|0.0012604
09:57:12|0.0012616
09:57:12|0.0012621
09:57:14|0.0012621
09:57:16|0.0012624
09:57:16|0.0012619
09:57:17|0.0012619
09:57:18|0.0012619
09:57:19|0.0012625
09:57:20|0.001261
09:57:21|0.0012611
09:57:22|0.0012649
09:57:23|0.0012683
09:57:24|0.0012694
09:57:25|0.0012688
09:57:26|0.0012672
09:57:27|0.0012661
09:57:28|0.0012677
09:57:29|0.0012659
09:57:30|0.0012668
09:57:31|0.0012664
09:57:32|0.0012664
09:57:33|0.0012671
09:57:34|0.0012663
09:57:35|0.0012667
09:57:36|0.0012667
09:57:37|0.0012675
09:57:38|0.0012704
09:57:39|0.0012715
09:57:40|0.0012719
09:57:41|0.0012746
09:57:42|0.0012756
09:57:43|0.0012769
09:57:44|0.001278
09:57:45|0.0012774
09:57:46|0.001281
09:57:47|0.0012809
09:57:48|0.0012825
09:57:50|0.0012781
09:57:51|0.0012762
09:57:53|0.0012752
09:57:54|0.001279
09:57:55|0.0012772
09:57:57|0.0012765
09:57:58|0.001285
09:57:59|0.0012843
09:58:00|0.001285
09:58:01|0.0012854
09:58:03|0.0012843
09:58:03|0.001284
09:58:04|0.0012834
09:58:06|0.0012848
09:58:08|0.001284
09:58:08|0.0012825
09:58:09|0.0012821
09:58:10|0.0012826
09:58:11|0.0012814
09:58:12|0.001281
09:58:13|0.0012914
09:58:14|0.001293
09:58:15|0.0012958
09:58:16|0.0012945
09:58:17|0.0012952
09:58:18|0.0012985
09:58:19|0.0012983
09:58:20|0.0012995
09:58:21|0.001299
09:58:22|0.001299
09:58:23|0.0012981
09:58:24|0.0012965
09:58:26|0.001296
09:58:27|0.0012945
09:58:27|0.0012944
09:58:28|0.0012944
09:58:30|0.001295
09:58:31|0.0012951
09:58:31|0.0012951
09:58:33|0.0012905
09:58:34|0.0012901
09:58:35|0.0012926
09:58:36|0.001291
09:58:37|0.0012912
09:58:38|0.0012912
09:58:39|0.0012917
09:58:40|0.0012917
09:58:41|0.0012913
09:58:42|0.0012913
09:58:43|0.001292
09:58:44|0.0012927
09:58:45|0.001291
09:58:46|0.0012925
09:58:46|0.0012925
09:58:48|0.0012927
09:58:49|0.0012936
09:58:50|0.001295
09:58:52|0.0012931
09:58:53|0.0012914
09:58:54|0.0012909
09:58:55|0.001293
09:58:57|0.0012905
09:58:57|0.0012905
09:58:58|0.0012901
09:59:00|0.0012905
09:59:02|0.0012905
09:59:02|0.0012914
09:59:03|0.0012907
09:59:04|0.0012907
09:59:05|0.0012927
09:59:06|0.0012927
09:59:07|0.0012927
09:59:08|0.0012927
09:59:09|0.0012923
09:59:10|0.0012923
09:59:11|0.0012927
09:59:12|0.0012935
09:59:13|0.0012941
09:59:14|0.0012933
09:59:15|0.0012932
09:59:16|0.0012933
09:59:17|0.0012923
09:59:18|0.0012913
09:59:19|0.0012913
09:59:20|0.0012909
09:59:21|0.0012953
09:59:22|0.0012932
09:59:23|0.0012932
09:59:24|0.0012932
09:59:25|0.0012949
09:59:26|0.001295
09:59:27|0.001295
09:59:28|0.0012963
09:59:29|0.0012971
09:59:30|0.0012968
09:59:31|0.0012967
09:59:32|0.0012946
09:59:33|0.0012946
09:59:34|0.0012958
09:59:35|0.0012954
09:59:36|0.0012954
09:59:37|0.0012959
09:59:38|0.0012959
09:59:39|0.0012968
09:59:40|0.0012965
09:59:41|0.0012965
09:59:42|0.0012983
09:59:43|0.0012987
09:59:44|0.001299
09:59:45|0.0012999
09:59:46|0.0013
09:59:47|0.0013
09:59:48|0.001299
09:59:49|0.0012994
09:59:50|0.0012968
09:59:52|0.0012927
09:59:54|0.0012925
09:59:55|0.0012925
09:59:56|0.0012932
09:59:58|0.0012928
09:59:59|0.0012935
10:00:01|0.0012944
10:00:02|0.0012927
10:00:04|0.0012914
10:00:05|0.0012909
10:00:06|0.0012927
10:00:08|0.0012931
10:00:08|0.0012918
10:00:09|0.0012932
10:00:11|0.0012953
10:00:13|0.0012923
10:00:13|0.0012923
10:00:14|0.0012936
10:00:15|0.0012941
10:00:16|0.0012941
10:00:17|0.0012941
10:00:19|0.0012941
10:00:20|0.0012941
10:00:21|0.0012941
10:00:22|0.0012945
10:00:23|0.0012954
10:00:24|0.0012951
10:00:25|0.001295
10:00:26|0.0012945
10:00:26|0.0012945
10:00:28|0.0012954
10:00:29|0.0012954
10:00:30|0.0012972
10:00:31|0.0012966
10:00:32|0.0012981
10:00:33|0.0012987
10:00:34|0.001299
10:00:35|0.001299
10:00:35|0.0012981
10:00:37|0.0012977
10:00:38|0.0012977
10:00:38|0.0012985
10:00:40|0.0012973
10:00:41|0.0012974
10:00:41|0.0012982
10:00:43|0.0012982
10:00:44|0.0012973
10:00:45|0.0012973
10:00:45|0.0012973
10:00:46|0.0013006
10:00:48|0.0013016
10:00:49|0.0013021
10:00:50|0.0013026
10:00:50|0.0013027
10:00:52|0.0013017
10:00:54|0.0013009
10:00:55|0.0012995
10:00:56|0.0012997
10:00:58|0.0012981
10:00:59|0.0012985
10:00:59|0.0012985
10:01:01|0.0012961
10:01:02|0.0012971
10:01:04|0.0012953
10:01:04|0.0012953
10:01:05|0.0012953
10:01:06|0.0012953
10:01:07|0.0012951
10:01:08|0.0012951
10:01:09|0.0012951
10:01:10|0.0012931
10:01:12|0.0012918
10:01:13|0.0012911
10:01:14|0.0012905
10:01:16|0.0012905
10:01:16|0.0012906
10:01:17|0.0012901
10:01:18|0.0012901
10:01:19|0.00129
10:01:20|0.0012906
10:01:21|0.0012906
10:01:22|0.0012932
10:01:23|0.0012948
10:01:24|0.0012932
10:01:25|0.0012923
10:01:26|0.0012918
10:01:27|0.0012905
10:01:28|0.0012901
10:01:29|0.0012899
10:01:30|0.0012899
10:01:31|0.0012905
10:01:32|0.0012925
10:01:33|0.0012932
10:01:34|0.0012936
10:01:36|0.0012923
10:01:37|0.0012918
10:01:38|0.0012909
10:01:38|0.0012918
10:01:40|0.0012918
10:01:41|0.0012918
10:01:42|0.0012909
10:01:43|0.0012909
10:01:44|0.0012909
10:01:45|0.0012909
10:01:46|0.0012905
10:01:46|0.0012905
10:01:47|0.00129
10:01:49|0.00129
10:01:50|0.00129
10:01:51|0.00129
10:01:51|0.0012896
10:01:52|0.0012895
10:01:55|0.0012874
10:01:56|0.0012873
10:01:58|0.0012869
10:01:58|0.0012864
10:01:59|0.0012879
10:02:01|0.0012899
10:02:02|0.0012899
10:02:03|0.0012899
10:02:05|0.0012899
10:02:05|0.0012899
10:02:07|0.0012896
10:02:08|0.00129
10:02:09|0.00129
10:02:10|0.00129
10:02:11|0.0012891
10:02:12|0.0012882
10:02:13|0.0012873
10:02:13|0.0012869
10:02:14|0.0012863
10:02:15|0.0012861
10:02:17|0.0012873
10:02:18|0.0012864
10:02:18|0.0012846
10:02:20|0.0012846
10:02:21|0.0012846
10:02:21|0.0012852
10:02:24|0.0012855
10:02:24|0.0012846
10:02:25|0.001284
10:02:26|0.0012837
10:02:27|0.0012842
10:02:28|0.0012843
10:02:29|0.0012843
10:02:30|0.0012841
10:02:31|0.0012842
10:02:32|0.0012842
10:02:33|0.0012841
10:02:34|0.0012844
10:02:35|0.0012858
10:02:36|0.0012858
10:02:37|0.0012866
10:02:38|0.0012869
10:02:39|0.0012872
10:02:40|0.0012873
10:02:41|0.0012881
10:02:42|0.0012881
10:02:43|0.0012881
10:02:44|0.0012851
10:02:46|0.0012847
10:02:46|0.0012848
10:02:47|0.0012853
10:02:48|0.0012853
10:02:49|0.0012853
10:02:51|0.0012847
10:02:51|0.0012847
10:02:52|0.001286
10:02:53|0.001286
10:02:55|0.0012873
10:02:57|0.0012891
10:02:58|0.0012869
10:03:00|0.0012873
10:03:01|0.0012869
10:03:02|0.0012869
10:03:04|0.001286
10:03:04|0.001286
10:03:05|0.001286
10:03:06|0.001286
10:03:07|0.0012855
10:03:08|0.0012853
10:03:09|0.0012853
10:03:10|0.0012869
10:03:11|0.0012869
10:03:13|0.0012859
10:03:13|0.0012859
10:03:14|0.0012859
10:03:15|0.001286
10:03:16|0.001286
10:03:18|0.0012842
10:03:19|0.0012842
10:03:20|0.001284
10:03:21|0.0012851
10:03:22|0.0012855
10:03:23|0.0012846
10:03:24|0.0012846
10:03:25|0.0012846
10:03:26|0.0012846
10:03:27|0.0012846
10:03:28|0.0012846
10:03:29|0.0012847
10:03:30|0.0012847
10:03:31|0.001284
10:03:32|0.001284
10:03:33|0.0012848
10:03:34|0.0012838
10:03:35|0.0012834
10:03:36|0.0012833
10:03:37|0.0012823
10:03:37|0.0012817
10:03:39|0.0012816
10:03:40|0.0012828
10:03:40|0.0012828
10:03:42|0.0012834
10:03:43|0.0012824
10:03:44|0.0012819
10:03:44|0.0012819
10:03:46|0.0012815
10:03:47|0.0012833
10:03:48|0.001284
10:03:48|0.001284
10:03:50|0.001284
10:03:51|0.0012824
10:03:52|0.0012811
10:03:53|0.0012815
10:03:54|0.0012815
10:03:55|0.0012819
10:03:57|0.001282
10:03:58|0.0012817
10:04:00|0.0012823
10:04:01|0.0012822
10:04:02|0.0012827
10:04:03|0.0012807
10:04:04|0.0012809
10:04:05|0.0012809
10:04:06|0.0012799
10:04:07|0.0012792
10:04:08|0.0012792
10:04:09|0.0012797
10:04:10|0.0012795
10:04:11|0.0012801
10:04:12|0.0012805
10:04:13|0.0012805
10:04:14|0.0012805
10:04:15|0.0012799
10:04:16|0.0012792
10:04:17|0.0012789
10:04:18|0.0012789
10:04:19|0.0012789
10:04:20|0.0012789
10:04:22|0.0012789
10:04:22|0.0012789
10:04:24|0.0012784
10:04:25|0.0012801
10:04:26|0.0012805
10:04:27|0.0012805
10:04:28|0.0012805
10:04:29|0.0012795
10:04:30|0.0012795
10:04:31|0.0012792
10:04:32|0.0012797
10:04:33|0.0012797
10:04:34|0.0012796
10:04:35|0.0012801
10:04:36|0.0012792
10:04:37|0.0012792
10:04:38|0.0012792
10:04:39|0.0012788
10:04:40|0.0012788
10:04:41|0.0012788
10:04:42|0.0012788
10:04:43|0.0012789
10:04:44|0.0012791
10:04:45|0.0012796
10:04:46|0.0012791
10:04:47|0.0012787
10:04:48|0.0012787
10:04:49|0.0012783
10:04:50|0.0012774
10:04:51|0.0012771
10:04:52|0.0012788
10:04:53|0.0012788
10:04:54|0.0012788
10:04:55|0.0012788
10:04:56|0.0012788
10:04:58|0.0012788
10:04:59|0.0012801
10:05:00|0.001281
10:05:02|0.0012808
10:05:03|0.0012792
10:05:04|0.0012783
10:05:06|0.0012783
10:05:07|0.0012783
10:05:07|0.0012783
10:05:09|0.001278
10:05:09|0.0012779
10:05:10|0.0012774
10:05:12|0.0012774
10:05:13|0.0012774
10:05:14|0.0012777
10:05:15|0.001278
10:05:16|0.0012783
10:05:17|0.0012792
10:05:18|0.0012788
10:05:19|0.0012779
10:05:20|0.0012771
10:05:21|0.0012771
10:05:22|0.0012776
10:05:23|0.0012776
10:05:24|0.0012776
10:05:25|0.0012776
10:05:26|0.0012776
10:05:27|0.0012766
10:05:28|0.0012764
10:05:29|0.0012765
10:05:30|0.0012765
10:05:31|0.0012763
10:05:32|0.0012763
10:05:33|0.0012761
10:05:34|0.0012761
10:05:35|0.0012774
10:05:36|0.0012774
10:05:37|0.0012774
10:05:38|0.001277
10:05:39|0.001277
10:05:40|0.001277
10:05:41|0.0012769
10:05:42|0.0012779
10:05:44|0.0012792
10:05:44|0.0012797
10:05:45|0.0012786
10:05:47|0.0012785
10:05:47|0.0012785
10:05:49|0.0012791
10:05:50|0.0012791
10:05:50|0.0012791
10:05:51|0.0012779
10:05:53|0.0012785
10:05:53|0.0012785
10:05:54|0.0012785
10:05:55|0.0012785
10:05:56|0.0012765
10:05:59|0.0012761
10:06:00|0.0012774
10:06:01|0.0012774
10:06:03|0.0012772
10:06:04|0.0012772
10:06:06|0.0012772
10:06:06|0.0012772
10:06:07|0.0012764
10:06:08|0.0012742
10:06:09|0.0012732
10:06:10|0.001275
10:06:11|0.0012731
10:06:12|0.0012731
10:06:13|0.0012735
10:06:14|0.0012735
10:06:15|0.0012735
10:06:16|0.0012735
10:06:17|0.0012735
10:06:18|0.0012731
10:06:19|0.0012731
10:06:20|0.0012731
10:06:21|0.0012739
10:06:22|0.0012743
10:06:23|0.0012739
10:06:24|0.0012734
10:06:25|0.0012729
10:06:26|0.0012729
10:06:28|0.0012727
10:06:29|0.0012727
10:06:30|0.0012698
10:06:31|0.0012682
10:06:32|0.0012689
10:06:33|0.0012699
10:06:34|0.0012698
10:06:35|0.0012694
10:06:36|0.0012695
10:06:37|0.0012696
10:06:38|0.0012696
10:06:39|0.001272
10:06:40|0.001272
10:06:41|0.001272
10:06:42|0.001272
10:06:43|0.0012727
10:06:44|0.0012729
10:06:45|0.0012729
10:06:46|0.0012729
10:06:47|0.0012729
10:06:48|0.0012729
10:06:49|0.001273
10:06:50|0.001272
10:06:51|0.0012711
10:06:52|0.0012707
10:06:53|0.0012698
10:06:54|0.0012707
10:06:55|0.0012738
10:06:56|0.0012729
10:06:57|0.0012729
10:06:58|0.0012729
10:07:00|0.0012725
10:07:01|0.0012721
10:07:02|0.001272
10:07:04|0.0012716
10:07:05|0.0012734
10:07:06|0.0012734
10:07:06|0.0012746
10:07:08|0.0012746
10:07:09|0.0012734
10:07:10|0.0012725
10:07:11|0.0012725
10:07:12|0.001272
10:07:13|0.001272
10:07:14|0.0012728
10:07:15|0.001272
10:07:16|0.001272
10:07:17|0.001272
10:07:18|0.0012721
10:07:19|0.0012707
10:07:20|0.0012702
10:07:21|0.0012708
10:07:22|0.0012694
10:07:23|0.0012699
10:07:24|0.0012699
10:07:25|0.00127
10:07:26|0.0012705
10:07:27|0.0012705
10:07:28|0.0012705
10:07:29|0.0012705
10:07:30|0.0012705
10:07:31|0.0012705
10:07:32|0.0012702
10:07:33|0.0012707
10:07:34|0.0012705
10:07:35|0.0012707
10:07:36|0.0012707
10:07:37|0.0012707
10:07:38|0.0012707
10:07:39|0.0012707
10:07:40|0.0012706
10:07:41|0.0012706
10:07:42|0.0012706
10:07:44|0.0012725
10:07:45|0.0012725
10:07:45|0.0012725
10:07:46|0.0012725
10:07:48|0.0012725
10:07:49|0.0012725
10:07:50|0.0012718
10:07:50|0.0012716
10:07:51|0.0012712
10:07:52|0.0012711
10:07:53|0.0012711
10:07:54|0.0012711
10:07:56|0.0012711
10:07:57|0.0012711
10:07:58|0.0012711
10:08:00|0.0012698
10:08:01|0.0012684
10:08:03|0.0012684
10:08:04|0.0012691
10:08:05|0.0012698
10:08:06|0.0012698
10:08:08|0.0012698
10:08:08|0.0012698
10:08:10|0.0012691
10:08:11|0.0012691
10:08:12|0.0012707
10:08:13|0.0012698
10:08:14|0.0012698
10:08:15|0.0012704
10:08:16|0.0012704
10:08:17|0.0012704
10:08:19|0.0012709
10:08:19|0.0012698
10:08:21|0.0012693
10:08:21|0.001268
10:08:22|0.0012685
10:08:24|0.0012689
10:08:24|0.0012689
10:08:26|0.0012692
10:08:27|0.0012702
10:08:28|0.0012697
10:08:29|0.0012697
10:08:30|0.0012697
10:08:31|0.001269
10:08:32|0.0012689
10:08:33|0.0012689
10:08:35|0.0012684
10:08:35|0.0012672
10:08:36|0.0012672
10:08:37|0.0012672
10:08:38|0.0012684
10:08:39|0.0012694
10:08:40|0.0012698
10:08:41|0.0012701
10:08:42|0.0012689
10:08:43|0.0012689
10:08:44|0.0012689
10:08:45|0.0012688
10:08:46|0.0012688
10:08:47|0.0012688
10:08:48|0.0012683
10:08:49|0.0012683
10:08:50|0.0012683
10:08:51|0.0012689
10:08:52|0.0012675
10:08:53|0.0012685
10:08:54|0.0012685
10:08:55|0.0012685
10:08:56|0.0012685
10:08:57|0.0012685
10:08:58|0.001268
10:09:00|0.001268
10:09:02|0.0012678
10:09:03|0.0012679
10:09:04|0.0012676
10:09:05|0.0012676
10:09:06|0.0012676
10:09:07|0.0012674
10:09:08|0.001267
10:09:09|0.001267
10:09:10|0.001267
10:09:11|0.001267
10:09:12|0.001267
10:09:13|0.0012675
10:09:14|0.0012676
10:09:15|0.0012676
10:09:16|0.0012676
10:09:17|0.0012676
10:09:18|0.0012676
10:09:18|0.0012676
10:09:20|0.0012676
10:09:20|0.0012676
10:09:22|0.001268
10:09:23|0.0012683
10:09:24|0.0012684
10:09:25|0.0012684
10:09:26|0.0012684
10:09:27|0.0012683
10:09:28|0.0012683
10:09:29|0.0012683
10:09:29|0.0012683
10:09:31|0.0012689
10:09:33|0.0012692
10:09:33|0.0012693
10:09:34|0.0012693
10:09:35|0.0012696
10:09:36|0.0012693
10:09:37|0.0012693
10:09:38|0.0012693
10:09:39|0.0012693
10:09:40|0.0012693
10:09:41|0.0012693
10:09:42|0.0012693
10:09:43|0.0012693
10:09:44|0.0012676
10:09:45|0.0012676
10:09:46|0.0012676
10:09:47|0.0012683
10:09:48|0.0012683
10:09:49|0.0012689
10:09:50|0.0012693
10:09:51|0.0012702
10:09:52|0.0012697
10:09:54|0.0012707
10:09:54|0.0012708
10:09:56|0.0012711
10:09:57|0.0012715
10:09:57|0.0012715
10:09:59|0.0012715
10:10:00|0.0012715
10:10:02|0.001271
10:10:02|0.0012709
10:10:03|0.0012678
10:10:04|0.0012678
10:10:05|0.0012678
10:10:06|0.0012686
10:10:07|0.0012686
10:10:08|0.0012691
10:10:10|0.0012692
10:10:11|0.0012693
10:10:13|0.0012693
10:10:13|0.0012689
10:10:14|0.0012706
10:10:15|0.0012706
10:10:16|0.0012716
10:10:17|0.0012721
10:10:18|0.0012721
10:10:20|0.001272
10:10:20|0.0012707
10:10:21|0.0012707
10:10:22|0.0012707
10:10:23|0.0012707
10:10:24|0.0012707
10:10:25|0.0012707
10:10:26|0.0012707
10:10:27|0.0012707
10:10:28|0.0012698
10:10:29|0.0012698
10:10:30|0.0012697
10:10:31|0.0012697
10:10:32|0.0012712
10:10:33|0.0012712
10:10:34|0.0012702
10:10:35|0.0012702
10:10:36|0.0012702
10:10:37|0.0012698
10:10:38|0.0012698
10:10:39|0.0012698
10:10:40|0.0012698
10:10:42|0.00127
10:10:43|0.00127
10:10:44|0.0012705
10:10:45|0.0012704
10:10:46|0.0012698
10:10:47|0.0012676
10:10:48|0.0012671
10:10:49|0.0012666
10:10:50|0.0012677
10:10:51|0.0012677
10:10:52|0.0012677
10:10:53|0.0012684
10:10:54|0.0012684
10:10:55|0.0012684
10:10:56|0.0012684
10:10:57|0.001268
10:10:58|0.0012675
10:10:59|0.0012677
10:11:00|0.0012677
10:11:01|0.0012689
10:11:03|0.0012699
10:11:03|0.0012702
10:11:05|0.0012707
10:11:06|0.0012711
10:11:07|0.0012716
10:11:08|0.0012716
10:11:09|0.0012716
10:11:10|0.0012716
10:11:12|0.0012708
10:11:13|0.0012708
10:11:14|0.0012699
10:11:15|0.0012699
10:11:16|0.0012699
10:11:17|0.0012711
10:11:18|0.0012711
10:11:19|0.001271
10:11:20|0.0012707
10:11:22|0.0012715
10:11:23|0.0012715
10:11:24|0.0012709
10:11:24|0.0012709
10:11:26|0.0012709
10:11:27|0.0012709
10:11:27|0.0012701
10:11:29|0.0012701
10:11:30|0.0012709
10:11:30|0.0012708
10:11:31|0.0012708
10:11:32|0.0012716
10:11:34|0.0012716
10:11:34|0.0012716
10:11:36|0.0012721
10:11:37|0.0012721
10:11:38|0.0012721
10:11:39|0.0012721
10:11:40|0.0012725
10:11:40|0.0012713
10:11:42|0.0012742
10:11:43|0.0012752
10:11:44|0.0012749
10:11:45|0.0012744
10:11:46|0.0012738
10:11:47|0.0012729
10:11:48|0.0012725
10:11:49|0.0012732
10:11:50|0.0012723
10:11:51|0.0012723
10:11:52|0.0012723
10:11:53|0.0012723
10:11:54|0.0012734
10:11:55|0.0012752
10:11:56|0.0012766
10:11:57|0.0012766
10:11:58|0.0012765
10:11:59|0.0012765
10:12:00|0.0012765
10:12:01|0.0012783
10:12:02|0.0012782
10:12:04|0.001279
10:12:06|0.001279
10:12:07|0.0012774
10:12:08|0.0012783
10:12:10|0.0012761
10:12:10|0.0012773
10:12:11|0.0012774
10:12:12|0.0012783
10:12:13|0.0012774
10:12:14|0.0012783
10:12:15|0.0012782
10:12:16|0.0012801
10:12:17|0.0012803
10:12:18|0.0012786
10:12:19|0.0012783
10:12:20|0.0012791
10:12:21|0.0012792
10:12:22|0.0012785
10:12:23|0.001284
10:12:24|0.001285
10:12:25|0.001285
10:12:26|0.0012828
10:12:27|0.0012827
10:12:28|0.001281
10:12:29|0.001281
10:12:30|0.0012788
10:12:31|0.001281
10:12:32|0.0012794
10:12:33|0.0012795
10:12:34|0.0012794
10:12:35|0.0012795
10:12:36|0.0012778
10:12:37|0.0012773
10:12:38|0.0012779
10:12:39|0.0012777
10:12:40|0.0012801
10:12:41|0.0012801
10:12:42|0.0012801
10:12:43|0.0012786
10:12:44|0.0012786
10:12:45|0.0012814
10:12:46|0.0012814
10:12:47|0.0012825
10:12:49|0.0012838
10:12:49|0.0012842
10:12:51|0.0012842
10:12:51|0.0012842
10:12:53|0.0012839
10:12:53|0.0012839
10:12:55|0.001285
10:12:56|0.001285
10:12:57|0.0012828
10:12:58|0.0012846
10:12:59|0.001286
10:13:00|0.0012867
10:13:01|0.0012867
10:13:02|0.0012867
10:13:03|0.0012851
10:13:05|0.001286
10:13:06|0.0012858
10:13:08|0.0012877
10:13:08|0.0012865
10:13:09|0.001285
10:13:10|0.0012847
10:13:11|0.0012842
10:13:12|0.0012848
10:13:15|0.0012855
10:13:16|0.0012866
10:13:17|0.0012866
10:13:18|0.0012856
10:13:19|0.0012856
10:13:21|0.0012837
10:13:21|0.0012848
10:13:22|0.0012855
10:13:23|0.0012891
10:13:24|0.0012891
10:13:25|0.0012885
10:13:26|0.0012867
10:13:27|0.0012882
10:13:29|0.0012852
10:13:30|0.0012851
10:13:31|0.0012846
10:13:32|0.0012855
10:13:33|0.0012869
10:13:34|0.0012875
10:13:34|0.0012887
10:13:35|0.001288
10:13:38|0.0012891
10:13:38|0.0012873
10:13:40|0.0012873
10:13:41|0.0012864
10:13:41|0.0012855
10:13:43|0.0012853
10:13:43|0.0012851
10:13:45|0.0012842
10:13:46|0.0012836
10:13:47|0.0012834
10:13:48|0.001284
10:13:49|0.0012837
10:13:50|0.0012827
10:13:51|0.0012814
10:13:52|0.0012802
10:13:53|0.001281
10:13:54|0.0012826
10:13:55|0.0012816
10:13:56|0.0012805
10:13:57|0.0012819
10:13:58|0.0012827
10:14:00|0.001286
10:14:00|0.001286
10:14:02|0.0012827
10:14:03|0.0012827
10:14:03|0.0012819
10:14:05|0.0012815
10:14:07|0.001281
10:14:08|0.0012819
10:14:10|0.0012811
10:14:10|0.0012811
10:14:11|0.0012823
10:14:13|0.0012821
10:14:14|0.0012823
10:14:15|0.001281
10:14:16|0.0012796
10:14:17|0.0012796
10:14:19|0.0012804
10:14:20|0.0012813
10:14:21|0.0012803
10:14:22|0.0012796
10:14:23|0.0012796
10:14:24|0.001279
10:14:25|0.001279
10:14:25|0.001279
10:14:26|0.0012796
10:14:28|0.0012801
10:14:29|0.0012792
10:14:30|0.0012792
10:14:31|0.0012781
10:14:32|0.0012781
10:14:33|0.0012798
10:14:34|0.0012803
10:14:35|0.0012803
10:14:36|0.0012815
10:14:37|0.0012812
10:14:38|0.0012816
10:14:39|0.0012817
10:14:40|0.0012823
10:14:41|0.0012823
10:14:42|0.0012823
10:14:43|0.0012819
10:14:44|0.0012819
10:14:45|0.0012819
10:14:46|0.0012815
10:14:47|0.0012828
10:14:48|0.0012833
10:14:49|0.0012837
10:14:50|0.0012831
10:14:51|0.0012831
10:14:52|0.0012831
10:14:53|0.0012831
10:14:54|0.0012842
10:14:55|0.0012842
10:14:56|0.0012846
10:14:57|0.0012864
10:14:58|0.0012873
10:14:59|0.0012846
10:15:00|0.0012842
10:15:01|0.0012837
10:15:02|0.0012837
10:15:03|0.0012827
10:15:04|0.0012827
10:15:06|0.0012832
10:15:06|0.0012842
10:15:08|0.0012855
10:15:09|0.001286
10:15:10|0.0012878
10:15:11|0.0012864
10:15:12|0.0012862
10:15:13|0.0012865
10:15:14|0.0012856
10:15:15|0.0012853
10:15:16|0.0012846
10:15:17|0.0012842
10:15:18|0.0012844
10:15:19|0.0012852
10:15:20|0.0012852
10:15:21|0.0012837
10:15:22|0.0012834
10:15:23|0.0012834
10:15:24|0.0012834
10:15:25|0.001284
10:15:26|0.0012832
10:15:27|0.0012828
10:15:28|0.0012828
10:15:29|0.0012828
10:15:30|0.0012828
10:15:31|0.0012851
10:15:32|0.0012851
10:15:33|0.0012838
10:15:34|0.0012842
10:15:35|0.0012824
10:15:36|0.0012824
10:15:37|0.0012824
10:15:38|0.0012824
10:15:39|0.0012824
10:15:40|0.0012833
10:15:41|0.0012833
10:15:42|0.0012837
10:15:43|0.0012827
10:15:44|0.0012825
10:15:45|0.0012823
10:15:46|0.001281
10:15:47|0.0012824
10:15:48|0.0012822
10:15:49|0.0012828
10:15:50|0.0012828
10:15:51|0.0012822
10:15:52|0.0012824
10:15:53|0.0012824
10:15:54|0.0012824
10:15:55|0.0012824
10:15:56|0.001281
10:15:57|0.001281
10:15:58|0.001281
10:15:59|0.0012806
10:16:00|0.00128
10:16:01|0.0012797
10:16:02|0.0012795
10:16:03|0.0012815
10:16:04|0.0012815
10:16:05|0.0012833
10:16:07|0.0012819
10:16:08|0.0012814
10:16:10|0.001281
10:16:11|0.001281
10:16:12|0.0012811
10:16:13|0.0012828
10:16:14|0.001282
10:16:16|0.0012833
10:16:17|0.001284
10:16:18|0.0012846
10:16:19|0.0012851
10:16:20|0.0012851
10:16:21|0.0012875
10:16:22|0.0012872
10:16:23|0.0012871
10:16:24|0.0012886
10:16:25|0.0012889
10:16:26|0.0012883
10:16:27|0.0012864
10:16:28|0.0012869
10:16:29|0.0012871
10:16:30|0.0012872
10:16:32|0.001286
10:16:32|0.0012851
10:16:34|0.0012849
10:16:35|0.0012849
10:16:36|0.0012837
10:16:37|0.0012833
10:16:37|0.0012833
10:16:38|0.0012836
10:16:40|0.0012836
10:16:41|0.0012827
10:16:42|0.0012824
10:16:43|0.0012819
10:16:44|0.0012811
10:16:45|0.001281
10:16:46|0.001281
10:16:47|0.0012806
10:16:48|0.0012804
10:16:49|0.0012801
10:16:50|0.0012801
10:16:51|0.00128
10:16:52|0.0012792
10:16:54|0.0012792
10:16:54|0.001279
10:16:55|0.0012785
10:16:56|0.0012783
10:16:57|0.0012784
10:16:58|0.0012797
10:16:59|0.0012801
10:17:00|0.0012801
10:17:01|0.0012792
10:17:02|0.001278
10:17:03|0.001277
10:17:04|0.001277
10:17:05|0.0012772
10:17:08|0.0012777
10:17:09|0.0012783
10:17:10|0.0012784
10:17:11|0.0012792
10:17:12|0.0012805
10:17:13|0.0012809
10:17:14|0.0012801
10:17:15|0.0012801
10:17:17|0.001281
10:17:19|0.0012808
10:17:20|0.001281
10:17:21|0.0012819
10:17:22|0.0012832
10:17:23|0.0012832
10:17:24|0.0012819
10:17:25|0.0012816
10:17:26|0.0012816
10:17:27|0.0012816
10:17:27|0.0012816
10:17:29|0.0012827
10:17:30|0.0012827
10:17:31|0.0012827
10:17:31|0.0012827
10:17:33|0.0012828
10:17:33|0.0012828
10:17:35|0.0012828
10:17:36|0.0012819
10:17:37|0.0012819
10:17:38|0.0012822
10:17:39|0.0012806
10:17:41|0.0012801
10:17:41|0.0012819
10:17:42|0.0012824
10:17:43|0.0012824
10:17:44|0.0012823
10:17:45|0.0012826
10:17:46|0.0012825
10:17:47|0.0012828
10:17:48|0.0012837
10:17:49|0.0012846
10:17:50|0.0012847
10:17:51|0.0012837
10:17:52|0.0012837
10:17:53|0.0012837
10:17:54|0.0012833
10:17:55|0.0012824
10:17:56|0.0012819
10:17:57|0.0012814
10:17:58|0.0012806
10:17:59|0.0012806
10:18:00|0.0012806
10:18:01|0.0012806
10:18:02|0.0012803
10:18:03|0.0012803
10:18:04|0.0012819
10:18:05|0.0012819
10:18:06|0.0012821
10:18:08|0.0012821
10:18:10|0.001281
10:18:11|0.00128
10:18:13|0.0012804
10:18:13|0.0012804
10:18:15|0.0012804
10:18:16|0.0012804
10:18:17|0.0012804
10:18:18|0.0012804
10:18:19|0.0012792
10:18:20|0.0012788
10:18:21|0.0012788
10:18:22|0.0012792
10:18:23|0.0012801
10:18:24|0.0012802
10:18:25|0.0012797
10:18:27|0.0012804
10:18:27|0.00128
10:18:28|0.0012809
10:18:30|0.0012805
10:18:31|0.0012803
10:18:32|0.0012815
10:18:33|0.0012819
10:18:33|0.0012827
10:18:35|0.0012831
10:18:36|0.0012846
10:18:37|0.0012845
10:18:38|0.0012847
10:18:39|0.0012845
10:18:39|0.0012824
10:18:40|0.001282
10:18:42|0.0012815
10:18:43|0.0012806
10:18:44|0.0012797
10:18:45|0.001281
10:18:45|0.0012809
10:18:46|0.0012816
10:18:48|0.0012805
10:18:49|0.0012804
10:18:49|0.0012801
10:18:50|0.0012792
10:18:51|0.0012783
10:18:53|0.001278
10:18:54|0.0012781
10:18:55|0.0012781
10:18:56|0.0012788
10:18:57|0.0012792
10:18:58|0.0012794
10:18:59|0.0012799
10:19:00|0.0012792
10:19:01|0.0012783
10:19:02|0.0012801
10:19:03|0.001281
10:19:04|0.0012814
10:19:05|0.0012814
10:19:06|0.0012814
10:19:07|0.0012814
10:19:08|0.0012814
10:19:10|0.0012792
10:19:11|0.0012792
10:19:13|0.0012797
10:19:13|0.0012797
10:19:15|0.0012797
10:19:16|0.0012797
10:19:16|0.0012788
10:19:18|0.0012779
10:19:19|0.0012774
10:19:21|0.0012772
10:19:21|0.0012767
10:19:23|0.0012772
10:19:24|0.0012773
10:19:25|0.0012775
10:19:26|0.0012783
10:19:27|0.0012783
10:19:28|0.0012783
10:19:29|0.0012774
10:19:30|0.001277
10:19:31|0.0012765
10:19:32|0.0012769
10:19:33|0.0012774
10:19:34|0.0012774
10:19:35|0.0012773
10:19:37|0.0012761
10:19:37|0.0012761
10:19:39|0.0012749
10:19:40|0.0012754
10:19:41|0.0012747
10:19:41|0.0012747
10:19:42|0.0012747
10:19:44|0.001274
10:19:44|0.0012738
10:19:46|0.0012747
10:19:47|0.0012747
10:19:48|0.0012747
10:19:48|0.0012737
10:19:49|0.0012731
10:19:51|0.0012734
10:19:52|0.0012737
10:19:53|0.0012743
10:19:54|0.0012747
10:19:55|0.0012747
10:19:56|0.0012739
10:19:57|0.0012733
10:19:58|0.0012733
10:19:59|0.0012726
10:20:00|0.0012726
10:20:01|0.0012726
10:20:03|0.0012733
10:20:03|0.0012733
10:20:05|0.0012738
10:20:06|0.0012729
10:20:06|0.0012729
10:20:07|0.0012729
10:20:09|0.0012729
10:20:11|0.0012729
10:20:11|0.0012725
10:20:12|0.0012737
10:20:14|0.0012747
10:20:15|0.0012747
10:20:16|0.0012747
10:20:17|0.0012734
10:20:18|0.0012734
10:20:19|0.0012725
10:20:21|0.0012724
10:20:21|0.0012724
10:20:23|0.0012731
10:20:24|0.0012731
10:20:25|0.0012731
10:20:26|0.001273
10:20:27|0.0012732
10:20:28|0.0012732
10:20:29|0.0012732
10:20:30|0.0012731
10:20:31|0.0012731
10:20:33|0.0012734
10:20:33|0.0012737
10:20:34|0.0012731
10:20:36|0.0012734
10:20:37|0.0012734
10:20:38|0.0012734
10:20:39|0.0012734
10:20:40|0.0012725
10:20:41|0.0012725
10:20:42|0.0012725
10:20:43|0.0012722
10:20:44|0.0012722
10:20:45|0.0012722
10:20:46|0.0012732
10:20:47|0.0012737
10:20:48|0.0012738
10:20:49|0.0012746
10:20:50|0.0012752
10:20:51|0.0012764
10:20:52|0.0012764
10:20:53|0.0012764
10:20:54|0.0012747
10:20:55|0.0012746
10:20:56|0.0012747
10:20:57|0.0012747
10:20:58|0.0012747
10:20:59|0.001275
10:21:00|0.001275
10:21:01|0.001275
10:21:02|0.0012749
10:21:03|0.0012748
10:21:04|0.0012746
10:21:05|0.0012746
10:21:06|0.0012746
10:21:07|0.0012734
10:21:08|0.0012734
10:21:09|0.0012734
10:21:10|0.0012734
10:21:11|0.0012725
10:21:13|0.0012716
10:21:14|0.0012715
10:21:15|0.0012715
10:21:16|0.0012722
10:21:17|0.0012725
10:21:19|0.0012718
10:21:20|0.0012717
10:21:22|0.0012714
10:21:22|0.0012714
10:21:24|0.0012737
10:21:25|0.0012742
10:21:26|0.0012743
10:21:27|0.0012743
10:21:28|0.0012743
10:21:29|0.0012744
10:21:31|0.0012744
10:21:32|0.0012743
10:21:33|0.0012752
10:21:33|0.0012751
10:21:35|0.0012761
10:21:35|0.0012762
10:21:37|0.0012762
10:21:38|0.0012762
10:21:39|0.0012762
10:21:41|0.0012762
10:21:41|0.0012762
10:21:42|0.0012761
10:21:43|0.0012775
10:21:45|0.0012775
10:21:46|0.0012783
10:21:47|0.0012783
10:21:48|0.0012784
10:21:48|0.0012785
10:21:49|0.001277
10:21:50|0.001277
10:21:51|0.0012766
10:21:52|0.0012766
10:21:54|0.0012767
10:21:55|0.0012772
10:21:56|0.0012773
10:21:56|0.0012779
10:21:57|0.0012785
10:21:58|0.0012797
10:21:59|0.0012806
10:22:01|0.0012814
10:22:01|0.0012814
10:22:02|0.0012797
10:22:03|0.0012783
10:22:05|0.001278
10:22:06|0.001278
10:22:07|0.0012797
10:22:08|0.00128
10:22:09|0.00128
10:22:09|0.0012801
10:22:11|0.0012812
10:22:13|0.0012811
10:22:14|0.0012803
10:22:16|0.0012812
10:22:17|0.0012806
10:22:18|0.0012792
10:22:19|0.0012792
10:22:20|0.0012799
10:22:22|0.0012799
10:22:23|0.0012793
10:22:24|0.0012792
10:22:26|0.0012792
10:22:26|0.0012784
10:22:28|0.0012784
10:22:29|0.0012783
10:22:30|0.0012783
10:22:30|0.0012783
10:22:32|0.0012783
10:22:33|0.0012763
10:22:34|0.0012763
10:22:35|0.0012763
10:22:37|0.0012761
10:22:37|0.0012743
10:22:39|0.0012738
10:22:40|0.0012738
10:22:41|0.0012737
10:22:42|0.0012737
10:22:42|0.0012758
10:22:43|0.0012765
10:22:44|0.0012766
10:22:46|0.0012767
10:22:47|0.0012769
10:22:48|0.0012773
10:22:48|0.0012775
10:22:50|0.0012778
10:22:50|0.0012779
10:22:52|0.0012779
10:22:52|0.0012779
10:22:54|0.0012779
10:22:55|0.0012779
10:22:56|0.0012779
10:22:56|0.0012772
10:22:58|0.0012765
10:22:58|0.0012765
10:23:00|0.0012765
10:23:00|0.0012765
10:23:02|0.0012765
10:23:03|0.0012783
10:23:04|0.0012787
10:23:05|0.0012787
10:23:06|0.0012768
10:23:07|0.0012752
10:23:08|0.0012752
10:23:09|0.0012749
10:23:10|0.0012747
10:23:11|0.0012747
10:23:13|0.0012747
10:23:13|0.0012743
10:23:15|0.0012756
10:23:16|0.0012756
10:23:17|0.0012747
10:23:19|0.0012738
10:23:20|0.0012738
10:23:21|0.0012725
10:23:22|0.0012723
10:23:23|0.0012731
10:23:25|0.0012738
10:23:27|0.001274
10:23:27|0.001274
10:23:28|0.0012734
10:23:29|0.0012743
10:23:31|0.0012755
10:23:32|0.0012752
10:23:33|0.0012756
10:23:34|0.0012756
10:23:35|0.0012756
10:23:36|0.0012753
10:23:37|0.0012758
10:23:38|0.0012758
10:23:39|0.0012761
10:23:40|0.0012775
10:23:41|0.001277
10:23:42|0.001277
10:23:43|0.001277
10:23:44|0.0012788
10:23:45|0.0012792
10:23:46|0.0012799
10:23:48|0.0012798
10:23:48|0.0012796
10:23:49|0.0012796
10:23:50|0.0012797
10:23:51|0.0012802
10:23:52|0.0012802
10:23:53|0.0012781
10:23:54|0.0012772
10:23:55|0.001276
10:23:56|0.0012758
10:23:57|0.0012765
10:23:58|0.0012765
10:24:00|0.0012762
10:24:01|0.0012762
10:24:02|0.0012762
10:24:03|0.0012767
10:24:04|0.0012775
10:24:05|0.0012779
10:24:06|0.0012762
10:24:07|0.0012773
10:24:07|0.0012783
10:24:09|0.0012792
10:24:10|0.0012792
10:24:11|0.0012775
10:24:12|0.001277
10:24:13|0.0012757
10:24:15|0.0012757
10:24:15|0.001277
10:24:16|0.0012761
10:24:18|0.0012761
10:24:19|0.0012769
10:24:20|0.0012756
10:24:21|0.0012755
10:24:22|0.0012758
10:24:23|0.0012762
10:24:24|0.0012762
10:24:25|0.0012761
10:24:26|0.0012751
10:24:27|0.0012753
10:24:28|0.0012748
10:24:29|0.0012747
10:24:30|0.0012732
10:24:30|0.001273
10:24:31|0.0012734
10:24:33|0.0012731
10:24:34|0.0012725
10:24:34|0.0012722
10:24:36|0.0012733
10:24:37|0.0012733
10:24:37|0.0012722
10:24:39|0.0012722
10:24:40|0.0012722
10:24:41|0.0012726
10:24:42|0.0012726
10:24:42|0.0012707
10:24:44|0.0012703
10:24:45|0.0012701
10:24:46|0.001271
10:24:47|0.0012709
10:24:48|0.0012716
10:24:49|0.0012722
10:24:50|0.0012722
10:24:51|0.0012722
10:24:52|0.0012702
10:24:53|0.0012698
10:24:54|0.00127
10:24:55|0.0012703
10:24:56|0.0012699
10:24:58|0.0012701
10:24:59|0.0012701
10:24:59|0.0012696
10:25:00|0.0012707
10:25:01|0.00127
10:25:02|0.0012698
10:25:04|0.0012689
10:25:05|0.0012689
10:25:06|0.0012689
10:25:07|0.0012689
10:25:08|0.0012684
10:25:09|0.0012667
10:25:10|0.0012663
10:25:12|0.0012648
10:25:13|0.0012675
10:25:13|0.0012689
10:25:16|0.0012689
10:25:16|0.0012683
10:25:17|0.0012666
10:25:19|0.0012675
10:25:20|0.0012675
10:25:21|0.0012675
10:25:22|0.0012675
10:25:23|0.0012658
10:25:24|0.0012661
10:25:25|0.0012653
10:25:27|0.0012653
10:25:27|0.0012653
10:25:28|0.001267
10:25:29|0.001268
10:25:30|0.0012682
10:25:31|0.0012675
10:25:33|0.0012681
10:25:33|0.0012671
10:25:34|0.0012671
10:25:35|0.0012671
10:25:37|0.0012677
10:25:38|0.0012666
10:25:38|0.0012666
10:25:40|0.0012654
10:25:41|0.001266
10:25:42|0.001266
10:25:43|0.001266
10:25:44|0.0012666
10:25:44|0.0012684
10:25:46|0.0012684
10:25:46|0.0012684
10:25:47|0.0012684
10:25:49|0.0012675
10:25:50|0.0012671
10:25:51|0.0012671
10:25:51|0.0012671
10:25:53|0.0012665
10:25:54|0.0012675
10:25:55|0.0012675
10:25:55|0.0012675
10:25:57|0.0012675
10:25:58|0.0012675
10:25:58|0.0012675
10:26:00|0.0012684
10:26:00|0.0012689
10:26:01|0.0012689
10:26:03|0.0012689
10:26:05|0.0012675
10:26:05|0.0012675
10:26:06|0.0012675
10:26:07|0.0012675
10:26:08|0.0012682
10:26:09|0.0012689
10:26:10|0.0012689
10:26:11|0.0012686
10:26:12|0.0012675
10:26:14|0.0012679
10:26:16|0.0012676
10:26:16|0.0012676
10:26:18|0.0012676
10:26:20|0.0012684
10:26:20|0.0012684
10:26:22|0.0012684
10:26:24|0.0012671
10:26:25|0.0012666
10:26:26|0.0012666
10:26:27|0.0012665
10:26:28|0.0012662
10:26:29|0.0012666
10:26:30|0.0012666
10:26:31|0.0012671
10:26:33|0.0012658
10:26:34|0.0012658
10:26:35|0.0012658
10:26:36|0.0012665
10:26:37|0.0012665
10:26:38|0.0012657
10:26:39|0.0012656
10:26:40|0.0012662
10:26:40|0.0012666
10:26:42|0.0012666
10:26:43|0.0012652
10:26:44|0.0012652
10:26:44|0.0012652
10:26:45|0.0012652
10:26:47|0.0012656
10:26:48|0.0012656
10:26:48|0.0012656
10:26:50|0.0012662
10:26:50|0.0012666
10:26:52|0.0012666
10:26:52|0.0012666
10:26:53|0.0012666
10:26:54|0.0012655
10:26:56|0.0012636
10:26:56|0.0012636
10:26:57|0.0012642
10:26:58|0.0012631
10:26:59|0.0012628
10:27:00|0.0012628
10:27:01|0.0012633
10:27:02|0.0012633
10:27:03|0.0012633
10:27:05|0.0012639
10:27:06|0.0012643
10:27:06|0.0012643
10:27:07|0.0012639
10:27:08|0.0012639
10:27:10|0.0012639
10:27:11|0.0012626
10:27:11|0.0012625
10:27:13|0.0012625
10:27:13|0.0012628
10:27:15|0.0012628
10:27:17|0.0012634
10:27:18|0.0012637
10:27:20|0.001263
10:27:21|0.001263
10:27:22|0.0012629
10:27:24|0.0012632
10:27:25|0.0012632
10:27:25|0.0012632
10:27:27|0.0012632
10:27:28|0.0012632
10:27:29|0.0012632
10:27:30|0.0012627
10:27:31|0.0012627
10:27:32|0.0012627
10:27:34|0.0012629
10:27:35|0.0012629
10:27:35|0.0012626
10:27:37|0.0012626
10:27:37|0.0012626
10:27:39|0.0012635
10:27:39|0.0012635
10:27:40|0.0012635
10:27:42|0.0012621
10:27:43|0.0012618
10:27:43|0.0012616
10:27:45|0.0012616
10:27:46|0.0012635
10:27:47|0.0012639
10:27:48|0.001263
10:27:49|0.0012626
10:27:50|0.0012621
10:27:51|0.0012621
10:27:52|0.0012624
10:27:53|0.0012623
10:27:54|0.0012623
10:27:55|0.0012617
10:27:56|0.0012617
10:27:57|0.0012617
10:27:58|0.0012617
10:27:59|0.0012608
10:28:00|0.0012594
10:28:01|0.0012596
10:28:02|0.0012608
10:28:03|0.0012616
10:28:04|0.0012617
10:28:05|0.0012617
10:28:06|0.0012608
10:28:07|0.0012603
10:28:08|0.0012593
10:28:09|0.0012593
10:28:10|0.0012603
10:28:11|0.0012608
10:28:12|0.0012613
10:28:13|0.0012616
10:28:14|0.0012616
10:28:15|0.0012608
10:28:17|0.0012608
10:28:18|0.0012599
10:28:19|0.0012606
10:28:21|0.0012608
10:28:22|0.0012617
10:28:24|0.0012597
10:28:25|0.0012603
10:28:26|0.0012608
10:28:27|0.0012612
10:28:28|0.0012619
10:28:29|0.0012619
10:28:30|0.0012622
10:28:31|0.0012622
10:28:33|0.0012603
10:28:34|0.0012603
10:28:35|0.0012603
10:28:35|0.0012599
10:28:36|0.0012599
10:28:37|0.0012599
10:28:39|0.0012608
10:28:40|0.0012617
10:28:41|0.0012617
10:28:42|0.0012621
10:28:43|0.0012621
10:28:43|0.0012611
10:28:45|0.0012603
10:28:46|0.0012603
10:28:47|0.0012599
10:28:48|0.0012589
10:28:49|0.0012589
10:28:50|0.0012589
10:28:50|0.0012589
10:28:52|0.0012589
10:28:53|0.0012589
10:28:54|0.0012589
10:28:55|0.0012589
10:28:55|0.0012587
10:28:56|0.0012585
10:28:57|0.0012585
10:28:58|0.0012572
10:28:59|0.0012566
10:29:00|0.0012564
10:29:02|0.0012564
10:29:02|0.0012575
10:29:03|0.0012584
10:29:04|0.0012584
10:29:05|0.0012576
10:29:06|0.0012572
10:29:08|0.0012572
10:29:08|0.0012562
10:29:10|0.0012562
10:29:11|0.0012562
10:29:11|0.0012562
10:29:13|0.0012562
10:29:14|0.0012576
10:29:14|0.0012594
10:29:15|0.0012591
10:29:17|0.0012597
10:29:19|0.0012597
10:29:20|0.0012603
10:29:21|0.0012603
10:29:23|0.0012617
10:29:23|0.0012617
10:29:24|0.0012608
10:29:25|0.0012603
10:29:27|0.0012603
10:29:28|0.0012607
10:29:29|0.0012599
10:29:30|0.0012599
10:29:31|0.0012594
10:29:32|0.0012594
10:29:33|0.0012585
10:29:34|0.0012573
10:29:35|0.0012572
10:29:36|0.0012567
10:29:37|0.0012576
10:29:38|0.0012585
10:29:39|0.0012585
10:29:40|0.0012581
10:29:41|0.0012577
10:29:43|0.0012576
10:29:43|0.0012576
10:29:44|0.0012576
10:29:46|0.0012576
10:29:47|0.0012583
10:29:48|0.0012583
10:29:49|0.001259
10:29:49|0.001259
10:29:50|0.001259
10:29:51|0.0012603
10:29:52|0.0012608
10:29:53|0.0012612
10:29:55|0.001262
10:29:55|0.001262
10:29:56|0.0012603
10:29:57|0.0012608
10:29:58|0.0012599
10:30:00|0.0012599
10:30:01|0.0012599
10:30:01|0.0012604
10:30:03|0.0012596
10:30:04|0.0012603
10:30:04|0.0012603
10:30:05|0.0012608
10:30:07|0.0012612
10:30:07|0.0012603
10:30:09|0.0012598
10:30:09|0.0012594
10:30:11|0.0012594
10:30:12|0.0012594
10:30:12|0.0012594
10:30:14|0.0012603
10:30:14|0.0012605
10:30:15|0.0012597
10:30:16|0.0012597
10:30:18|0.0012606
10:30:20|0.0012608
10:30:21|0.0012612
10:30:22|0.0012612
10:30:23|0.0012612
10:30:24|0.0012612
10:30:25|0.0012613
10:30:26|0.0012613
10:30:27|0.0012613
10:30:28|0.0012613
10:30:29|0.0012613
10:30:30|0.0012613
10:30:31|0.0012616
10:30:32|0.0012616
10:30:33|0.0012612
10:30:34|0.0012616
10:30:35|0.0012611
10:30:36|0.0012611
10:30:37|0.0012598
10:30:38|0.00126
10:30:39|0.00126
10:30:40|0.00126
10:30:41|0.00126
10:30:42|0.0012604
10:30:43|0.0012604
10:30:44|0.0012587
10:30:45|0.0012595
10:30:46|0.0012598
10:30:47|0.0012603
10:30:48|0.0012608
10:30:49|0.0012612
10:30:50|0.0012612
10:30:51|0.0012612
10:30:52|0.0012612
10:30:53|0.0012617
10:30:54|0.0012617
10:30:55|0.0012617
10:30:56|0.0012617
10:30:57|0.0012617
10:30:58|0.0012617
10:30:59|0.0012608
10:31:00|0.0012603
10:31:01|0.0012603
10:31:02|0.0012599
10:31:03|0.0012599
10:31:04|0.0012599
10:31:05|0.0012599
10:31:06|0.0012599
10:31:07|0.0012599
10:31:08|0.0012608
10:31:09|0.0012599
10:31:10|0.0012612
10:31:11|0.0012625
10:31:12|0.0012614
10:31:13|0.0012618
10:31:14|0.0012608
10:31:15|0.0012608
10:31:16|0.0012608
10:31:17|0.0012617
10:31:19|0.0012617
10:31:20|0.0012617
10:31:21|0.0012617
10:31:23|0.0012603
10:31:24|0.0012599
10:31:24|0.0012599
10:31:25|0.0012612
10:31:27|0.0012612
10:31:28|0.0012612
10:31:29|0.0012612
10:31:30|0.0012612
10:31:31|0.0012612
10:31:32|0.0012606
10:31:33|0.0012606
10:31:34|0.0012606
10:31:35|0.0012606
10:31:36|0.001262
10:31:37|0.0012621
10:31:38|0.0012621
10:31:39|0.001262
10:31:40|0.001262
10:31:41|0.001262
10:31:42|0.001262
10:31:43|0.001262
10:31:45|0.0012608
10:31:46|0.0012608
10:31:46|0.0012608
10:31:48|0.0012604
10:31:48|0.0012607
10:31:50|0.0012603
10:31:51|0.0012603
10:31:52|0.0012612
10:31:52|0.0012612
10:31:54|0.0012612
10:31:55|0.0012612
10:31:56|0.0012612
10:31:56|0.0012612
10:31:57|0.0012612
10:31:59|0.0012603
10:31:59|0.0012603
10:32:00|0.0012603
10:32:01|0.0012603
10:32:03|0.0012612
10:32:03|0.0012612
10:32:04|0.0012612
10:32:06|0.0012612
10:32:06|0.0012613
10:32:08|0.0012617
10:32:08|0.0012608
10:32:09|0.0012608
10:32:10|0.0012613
10:32:12|0.0012613
10:32:13|0.0012615
10:32:13|0.0012615
10:32:14|0.0012615
10:32:15|0.0012617
10:32:16|0.0012617
10:32:18|0.0012617
10:32:18|0.0012617
10:32:20|0.0012617
10:32:22|0.0012625
10:32:23|0.0012626
10:32:24|0.0012617
10:32:25|0.0012612
10:32:26|0.0012612
10:32:27|0.0012617
10:32:29|0.0012608
10:32:30|0.0012608
10:32:31|0.0012608
10:32:32|0.0012613
10:32:33|0.0012613
10:32:34|0.0012613
10:32:35|0.0012608
10:32:35|0.0012599
10:32:38|0.0012599
10:32:38|0.0012599
10:32:39|0.0012606
10:32:41|0.0012621
10:32:41|0.0012621
10:32:42|0.0012608
10:32:44|0.0012603
10:32:45|0.0012603
10:32:46|0.0012599
10:32:47|0.0012599
10:32:47|0.0012594
10:32:49|0.0012594
10:32:50|0.0012594
10:32:51|0.0012602
10:32:52|0.0012612
10:32:53|0.0012612
10:32:54|0.0012612
10:32:55|0.0012603
10:32:55|0.0012599
10:32:57|0.0012594
10:32:58|0.00126
10:32:59|0.00126
10:33:00|0.0012583
10:33:01|0.0012583
10:33:02|0.0012588
10:33:03|0.0012572
10:33:04|0.0012572
10:33:05|0.0012572
10:33:06|0.0012572
10:33:07|0.0012572
10:33:08|0.0012581
10:33:09|0.001259
10:33:10|0.001259
10:33:11|0.001259
10:33:12|0.001259
10:33:13|0.0012594
10:33:14|0.0012594
10:33:15|0.0012594
10:33:15|0.0012594
10:33:17|0.0012598
10:33:18|0.0012599
10:33:18|0.0012599
10:33:20|0.0012599
10:33:22|0.0012601
10:33:22|0.0012603
10:33:24|0.0012599
10:33:26|0.0012599
10:33:27|0.0012599
10:33:28|0.0012599
10:33:29|0.0012599
10:33:31|0.0012594
10:33:31|0.0012603
10:33:32|0.0012595
10:33:33|0.0012595
10:33:34|0.0012595
10:33:35|0.0012602
10:33:37|0.0012598
10:33:39|0.0012603
10:33:39|0.0012603
10:33:40|0.0012603
10:33:41|0.0012611
10:33:42|0.0012612
10:33:43|0.0012612
10:33:44|0.0012612
10:33:45|0.0012612
10:33:46|0.0012612
10:33:47|0.0012604
10:33:48|0.0012604
10:33:49|0.0012604
10:33:50|0.0012604
10:33:51|0.0012604
10:33:52|0.0012604
10:33:53|0.0012599
10:33:54|0.0012599
10:33:55|0.0012594
10:33:56|0.0012594
10:33:57|0.0012594
10:33:59|0.0012594
10:33:59|0.0012594
10:34:01|0.0012594
10:34:02|0.0012594
10:34:03|0.001259
10:34:03|0.001259
10:34:05|0.001259
10:34:06|0.0012585
10:34:06|0.0012585
10:34:07|0.0012585
10:34:09|0.0012585
10:34:10|0.0012585
10:34:11|0.0012585
10:34:12|0.0012574
10:34:13|0.0012573
10:34:13|0.0012572
10:34:15|0.0012572
10:34:16|0.0012572
10:34:16|0.0012572
10:34:18|0.0012561
10:34:19|0.0012566
10:34:20|0.0012563
10:34:21|0.0012563
10:34:23|0.0012562
10:34:24|0.0012562
10:34:25|0.0012562
10:34:27|0.0012556
10:34:27|0.0012556
10:34:28|0.0012556
10:34:29|0.0012556
10:34:30|0.0012557
10:34:31|0.0012556
10:34:33|0.0012563
10:34:35|0.0012566
10:34:36|0.0012566
10:34:37|0.0012566
10:34:38|0.0012566
10:34:39|0.0012552
10:34:40|0.0012552
10:34:41|0.0012563
10:34:42|0.0012563
10:34:42|0.0012581
10:34:44|0.0012581
10:34:45|0.0012577
10:34:46|0.0012577
10:34:48|0.0012567
10:34:49|0.0012563
10:34:50|0.0012561
10:34:51|0.0012558
10:34:52|0.0012567
10:34:52|0.0012571
10:34:54|0.0012571
10:34:55|0.0012566
10:34:56|0.0012566
10:34:57|0.0012566
10:34:57|0.0012566
10:34:59|0.0012566
10:35:00|0.0012566
10:35:00|0.0012567
10:35:02|0.0012567
10:35:03|0.0012566
10:35:03|0.0012563
10:35:05|0.0012563
10:35:05|0.0012563
10:35:06|0.001256
10:35:08|0.0012568
10:35:09|0.0012572
10:35:10|0.0012572
10:35:10|0.001257
10:35:13|0.0012576
10:35:13|0.0012576
10:35:14|0.0012576
10:35:15|0.0012576
10:35:16|0.0012576
10:35:17|0.0012576
10:35:18|0.0012571
10:35:19|0.0012561
10:35:20|0.0012561
10:35:21|0.0012561
10:35:23|0.001256
10:35:25|0.0012556
10:35:26|0.0012556
10:35:27|0.0012549
10:35:28|0.0012549
10:35:29|0.0012541
10:35:30|0.0012543
10:35:31|0.0012549
10:35:32|0.0012531
10:35:34|0.0012549
10:35:34|0.0012551
10:35:36|0.0012551
10:35:37|0.0012554
10:35:38|0.0012552
10:35:39|0.0012552
10:35:39|0.0012544
10:35:41|0.0012544
10:35:41|0.0012544
10:35:43|0.0012557
10:35:44|0.0012558
10:35:45|0.0012554
10:35:46|0.0012549
10:35:47|0.0012549
10:35:48|0.0012543
10:35:49|0.0012543
10:35:51|0.0012549
10:35:51|0.0012549
10:35:52|0.001254
10:35:53|0.0012548
10:35:54|0.001254
10:35:55|0.001254
10:35:56|0.001254
10:35:57|0.001254
10:35:58|0.001254
10:35:59|0.001254
10:36:00|0.001254
10:36:01|0.0012538
10:36:02|0.0012549
10:36:04|0.0012553
10:36:05|0.0012553
10:36:06|0.0012553
10:36:07|0.0012553
10:36:08|0.0012543
10:36:09|0.0012543
10:36:10|0.0012543
10:36:11|0.0012536
10:36:12|0.0012531
10:36:13|0.0012531
10:36:14|0.0012531
10:36:15|0.0012531
10:36:16|0.001254
10:36:17|0.0012534
10:36:18|0.0012533
10:36:19|0.0012533
10:36:20|0.0012533
10:36:21|0.0012533
10:36:22|0.0012533
10:36:23|0.0012535
10:36:25|0.0012535
10:36:25|0.0012535
10:36:27|0.001253
10:36:29|0.001253
10:36:30|0.001253
10:36:31|0.001253
10:36:32|0.001253
10:36:33|0.001253
10:36:35|0.0012526
10:36:35|0.0012526
10:36:37|0.0012526
10:36:38|0.0012526
10:36:38|0.0012527
10:36:39|0.0012527
10:36:41|0.0012527
10:36:41|0.0012527
10:36:43|0.0012527
10:36:44|0.0012527
10:36:45|0.0012527
10:36:46|0.0012527
10:36:47|0.0012527
10:36:48|0.001254
10:36:49|0.001254
10:36:50|0.0012544
10:36:51|0.0012531
10:36:52|0.0012531
10:36:54|0.0012538
10:36:54|0.0012538
10:36:55|0.0012538
10:36:57|0.0012538
10:36:58|0.0012538
10:36:58|0.0012538
10:37:00|0.0012538
10:37:01|0.0012538
10:37:01|0.0012538
10:37:03|0.0012538
10:37:04|0.0012538
10:37:05|0.0012538
10:37:06|0.0012549
10:37:07|0.0012549
10:37:08|0.0012549
10:37:09|0.0012549
10:37:10|0.0012549
10:37:11|0.0012541
10:37:12|0.0012541
10:37:13|0.0012541
10:37:14|0.0012541
10:37:15|0.0012541
10:37:16|0.0012541
10:37:17|0.0012541
10:37:18|0.0012541
10:37:19|0.0012536
10:37:20|0.0012532
10:37:21|0.0012531
10:37:22|0.0012527
10:37:23|0.0012527
10:37:24|0.0012527
10:37:26|0.0012522
10:37:26|0.0012522
10:37:28|0.0012519
10:37:29|0.0012518
10:37:30|0.0012518
10:37:32|0.0012518
10:37:33|0.0012518
10:37:34|0.0012518
10:37:35|0.0012518
10:37:36|0.0012514
10:37:37|0.0012514
10:37:38|0.0012514
10:37:39|0.0012517
10:37:40|0.0012527
10:37:41|0.0012527
10:37:42|0.0012524
10:37:43|0.0012524
10:37:44|0.0012527
10:37:45|0.0012527
10:37:46|0.0012527
10:37:47|0.0012518
10:37:48|0.0012518
10:37:49|0.0012515
10:37:50|0.0012518
10:37:51|0.0012518
10:37:52|0.0012518
10:37:53|0.0012518
10:37:54|0.001253
10:37:55|0.0012531
10:37:56|0.0012527
10:37:57|0.0012527
10:37:58|0.0012522
10:37:59|0.0012522
10:38:00|0.0012522
10:38:01|0.0012518
10:38:03|0.0012527
10:38:04|0.0012527
10:38:04|0.0012531
10:38:06|0.0012535
10:38:06|0.0012535
10:38:07|0.0012535
10:38:09|0.0012522
10:38:09|0.0012522
10:38:11|0.0012522
10:38:12|0.0012525
10:38:13|0.0012525
10:38:14|0.0012525
10:38:14|0.0012525
10:38:15|0.0012525
10:38:16|0.0012529
10:38:17|0.0012529
10:38:19|0.0012529
10:38:20|0.0012529
10:38:20|0.0012519
10:38:21|0.0012519
10:38:22|0.0012514
10:38:23|0.0012514
10:38:24|0.0012514
10:38:25|0.0012513
10:38:27|0.0012509
10:38:29|0.0012511
10:38:30|0.0012511
10:38:30|0.0012511
10:38:32|0.0012511
10:38:34|0.0012511
10:38:35|0.0012527
10:38:36|0.0012527
10:38:37|0.0012527
10:38:39|0.0012527
10:38:40|0.0012527
10:38:41|0.0012527
10:38:42|0.001253
10:38:43|0.001253
10:38:45|0.001251
10:38:46|0.001251
10:38:47|0.001251
10:38:48|0.001251
10:38:48|0.001251
10:38:49|0.001251
10:38:51|0.0012522
10:38:51|0.0012522
10:38:53|0.0012522
10:38:54|0.0012522
10:38:55|0.0012513
10:38:55|0.0012506
10:38:56|0.0012506
10:38:57|0.0012506
10:38:59|0.0012506
10:39:00|0.0012506
10:39:01|0.0012506
10:39:01|0.0012506
10:39:03|0.0012506
10:39:04|0.0012506
10:39:04|0.0012506
10:39:05|0.0012506
10:39:07|0.0012506
10:39:08|0.0012506
10:39:08|0.0012506
10:39:10|0.0012506
10:39:10|0.0012506
10:39:12|0.0012506
10:39:12|0.0012503
10:39:13|0.00125
10:39:15|0.0012505
10:39:16|0.0012509
10:39:17|0.0012509
10:39:18|0.0012509
10:39:19|0.0012509
10:39:20|0.0012513
10:39:20|0.0012518
10:39:21|0.0012522
10:39:23|0.0012515
10:39:24|0.0012515
10:39:25|0.0012515
10:39:25|0.0012515
10:39:27|0.0012515
10:39:29|0.0012515
10:39:30|0.0012515
10:39:31|0.0012515
10:39:32|0.0012515
10:39:34|0.0012515
10:39:34|0.0012515
10:39:36|0.0012522
10:39:37|0.0012521
10:39:38|0.0012524
10:39:38|0.0012524
10:39:40|0.0012544
10:39:40|0.0012544
10:39:42|0.0012544
10:39:43|0.0012537
10:39:44|0.0012537
10:39:45|0.0012524
10:39:46|0.0012524
10:39:46|0.0012524
10:39:48|0.0012524
10:39:49|0.0012524
10:39:49|0.0012524
10:39:51|0.0012524
10:39:51|0.0012524
10:39:53|0.0012524
10:39:53|0.0012536
10:39:54|0.0012545
10:39:56|0.0012546
10:39:56|0.0012549
10:39:58|0.0012552
10:39:59|0.0012552
10:40:00|0.0012552
10:40:01|0.0012552
10:40:02|0.0012552
10:40:03|0.0012552
10:40:03|0.0012552
10:40:05|0.0012552
10:40:06|0.0012558
10:40:07|0.0012552
10:40:08|0.0012549
10:40:09|0.0012549
10:40:09|0.0012545
10:40:11|0.0012545
10:40:12|0.0012545
10:40:12|0.0012545
10:40:14|0.0012545
10:40:15|0.0012545
10:40:16|0.001254
10:40:17|0.001254
10:40:18|0.001254
10:40:19|0.001254
10:40:20|0.0012536
10:40:21|0.0012536
10:40:21|0.0012536
10:40:23|0.0012536
10:40:24|0.0012531
10:40:25|0.0012522
10:40:26|0.0012522
10:40:27|0.001252
10:40:29|0.0012519
10:40:30|0.0012519
10:40:32|0.0012519
10:40:33|0.0012529
10:40:35|0.0012529
10:40:36|0.0012518
10:40:37|0.0012518
10:40:38|0.0012518
10:40:39|0.0012518
10:40:41|0.0012513
10:40:41|0.0012513
10:40:42|0.0012509
10:40:43|0.0012506
10:40:44|0.0012515
10:40:45|0.0012513
10:40:46|0.0012513
10:40:47|0.0012513
10:40:48|0.0012513
10:40:50|0.0012513
10:40:50|0.001251
10:40:52|0.001251
10:40:52|0.0012504
10:40:54|0.0012504
10:40:54|0.0012504
10:40:56|0.0012495
10:40:57|0.001249
10:40:58|0.0012493
10:40:59|0.0012488
10:41:00|0.0012492
10:41:00|0.0012489
10:41:02|0.0012485
10:41:03|0.0012495
10:41:04|0.00125
10:41:05|0.0012494
10:41:05|0.0012488
10:41:07|0.0012482
10:41:08|0.0012482
10:41:09|0.0012479
10:41:10|0.0012477
10:41:11|0.0012477
10:41:12|0.0012477
10:41:13|0.0012484
10:41:14|0.0012485
10:41:15|0.0012483
10:41:16|0.0012483
10:41:17|0.0012486
10:41:18|0.0012484
10:41:19|0.0012487
10:41:20|0.0012492
10:41:21|0.0012492
10:41:22|0.0012492
10:41:23|0.0012492
10:41:24|0.0012477
10:41:24|0.0012477
10:41:25|0.0012477
10:41:27|0.0012486
10:41:28|0.0012486
10:41:30|0.0012486
10:41:31|0.0012495
10:41:33|0.001249
10:41:34|0.001249
10:41:36|0.0012498
10:41:36|0.0012504
10:41:38|0.0012508
10:41:39|0.0012518
10:41:40|0.001252
10:41:41|0.001252
10:41:41|0.001252
10:41:42|0.0012509
10:41:45|0.0012509
10:41:46|0.0012518
10:41:47|0.0012518
10:41:48|0.0012522
10:41:49|0.0012534
10:41:49|0.0012534
10:41:51|0.0012537
10:41:52|0.0012545
10:41:53|0.0012542
10:41:54|0.0012549
10:41:55|0.0012564
10:41:55|0.0012549
10:41:56|0.0012545
10:41:58|0.0012536
10:41:58|0.0012531
10:42:00|0.0012531
10:42:01|0.0012529
10:42:01|0.0012536
10:42:03|0.001254
10:42:03|0.0012545
10:42:05|0.0012545
10:42:06|0.0012545
10:42:07|0.0012545
10:42:08|0.0012545
10:42:08|0.0012543
10:42:10|0.0012543
10:42:11|0.0012543
10:42:12|0.0012543
10:42:12|0.0012532
10:42:14|0.0012532
10:42:15|0.0012527
10:42:16|0.0012527
10:42:17|0.0012519
10:42:17|0.0012519
10:42:19|0.0012519
10:42:19|0.0012531
10:42:20|0.0012531
10:42:21|0.001253
10:42:22|0.001253
10:42:23|0.001253
10:42:25|0.0012532
10:42:25|0.001254
10:42:27|0.0012545
10:42:28|0.0012546
10:42:29|0.0012527
10:42:30|0.0012522
10:42:31|0.0012522
10:42:33|0.0012522
10:42:34|0.0012537
10:42:35|0.0012545
10:42:37|0.0012539
10:42:38|0.0012539
10:42:38|0.0012539
10:42:40|0.0012549
10:42:41|0.0012552
10:42:42|0.0012552
10:42:43|0.0012552
10:42:44|0.0012552
10:42:46|0.0012558
10:42:47|0.0012567
10:42:47|0.0012567
10:42:49|0.0012567
10:42:50|0.0012567
10:42:51|0.0012567
10:42:52|0.0012569
10:42:53|0.0012569
10:42:54|0.0012569
10:42:55|0.0012554
10:42:56|0.001255
10:42:57|0.001255
10:42:58|0.0012555
10:42:59|0.0012563
10:43:00|0.0012561
10:43:01|0.0012546
10:43:02|0.001254
10:43:03|0.0012541
10:43:04|0.001255
10:43:05|0.0012549
10:43:06|0.0012558
10:43:07|0.0012558
10:43:08|0.0012558
10:43:09|0.0012558
10:43:10|0.0012558
10:43:11|0.0012545
10:43:12|0.0012545
10:43:13|0.0012545
10:43:14|0.0012545
10:43:15|0.0012545
10:43:16|0.001255
10:43:17|0.0012554
10:43:18|0.0012554
10:43:19|0.0012551
10:43:20|0.0012556
10:43:21|0.0012556
10:43:22|0.0012549
10:43:23|0.0012549
10:43:24|0.0012545
10:43:25|0.0012545
10:43:26|0.0012545
10:43:27|0.0012532
10:43:28|0.0012532
10:43:29|0.0012527
10:43:30|0.0012529
10:43:32|0.0012529
10:43:33|0.0012529
10:43:34|0.0012529
10:43:36|0.0012518
10:43:36|0.0012506
10:43:38|0.0012506
10:43:39|0.0012508
10:43:40|0.0012504
10:43:42|0.0012491
10:43:43|0.0012491
10:43:44|0.0012491
10:43:45|0.0012491
10:43:46|0.0012491
10:43:46|0.0012491
10:43:48|0.0012486
10:43:49|0.0012486
10:43:50|0.0012479
10:43:50|0.0012479
10:43:52|0.0012479
10:43:52|0.0012482
10:43:53|0.0012482
10:43:55|0.00125
10:43:55|0.0012503
10:43:56|0.0012503
10:43:58|0.0012503
10:43:59|0.0012503
10:44:00|0.0012503
10:44:01|0.0012503
10:44:02|0.0012503
10:44:03|0.0012503
10:44:03|0.0012503
10:44:05|0.0012493
10:44:06|0.0012493
10:44:07|0.0012504
10:44:08|0.0012504
10:44:09|0.0012504
10:44:10|0.0012509
10:44:11|0.0012509
10:44:12|0.0012509
10:44:13|0.0012503
10:44:14|0.0012512
10:44:15|0.0012512
10:44:16|0.0012512
10:44:17|0.0012512
10:44:18|0.0012512
10:44:19|0.0012506
10:44:20|0.0012511
10:44:21|0.0012511
10:44:22|0.0012513
10:44:23|0.0012513
10:44:25|0.0012513
10:44:26|0.0012513
10:44:27|0.0012518
10:44:28|0.0012496
10:44:29|0.0012496
10:44:29|0.0012496
10:44:31|0.0012496
10:44:32|0.0012487
10:44:34|0.0012487
10:44:35|0.0012508
10:44:36|0.0012513
10:44:37|0.0012513
10:44:38|0.0012518
10:44:40|0.0012522
10:44:41|0.0012526
10:44:42|0.0012526
10:44:44|0.0012526
10:44:46|0.0012526
10:44:46|0.0012526
10:44:47|0.0012526
10:44:48|0.0012526
10:44:49|0.0012525
10:44:50|0.0012523
10:44:52|0.0012523
10:44:53|0.0012523
10:44:54|0.001253
10:44:55|0.001253
10:44:56|0.001253
10:44:57|0.0012529
10:44:58|0.0012529
10:45:00|0.0012531
10:45:01|0.0012536
10:45:01|0.0012529
10:45:03|0.0012534
10:45:03|0.0012528
10:45:05|0.0012527
10:45:06|0.0012524
10:45:07|0.0012522
10:45:08|0.0012522
10:45:08|0.0012513
10:45:10|0.0012513
10:45:10|0.0012521
10:45:12|0.0012527
10:45:13|0.0012531
10:45:13|0.0012543
10:45:14|0.0012542
10:45:15|0.0012542
10:45:16|0.0012547
10:45:17|0.0012547
10:45:18|0.0012549
10:45:20|0.0012555
10:45:20|0.001255
10:45:21|0.0012551
10:45:22|0.0012545
10:45:24|0.0012536
10:45:25|0.0012536
10:45:26|0.0012535
10:45:27|0.0012535
10:45:27|0.0012531
10:45:28|0.0012531
10:45:30|0.0012527
10:45:31|0.0012523
10:45:32|0.0012523
10:45:33|0.0012518
10:45:34|0.0012513
10:45:36|0.0012504
10:45:37|0.0012501
10:45:38|0.00125
10:45:39|0.0012499
10:45:40|0.0012486
10:45:42|0.0012475
10:45:43|0.0012475
10:45:43|0.0012485
10:45:44|0.0012474
10:45:45|0.0012479
10:45:46|0.0012479
10:45:47|0.0012473
10:45:48|0.0012468
10:45:49|0.0012464
10:45:51|0.0012464
10:45:52|0.001245
10:45:52|0.001245
10:45:53|0.0012459
10:45:54|0.0012459
10:45:56|0.0012459
10:45:56|0.0012468
10:45:58|0.0012468
10:45:59|0.0012468
10:46:00|0.0012459
10:46:00|0.0012459
10:46:02|0.0012459
10:46:02|0.0012457
10:46:03|0.0012457
10:46:05|0.0012464
10:46:06|0.0012464
10:46:06|0.0012464
10:46:07|0.0012436
10:46:09|0.0012442
10:46:10|0.0012443
10:46:10|0.0012446
10:46:12|0.001245
10:46:13|0.0012452
10:46:14|0.0012452
10:46:15|0.0012441
10:46:16|0.0012443
10:46:17|0.0012442
10:46:18|0.0012437
10:46:19|0.0012442
10:46:20|0.0012442
10:46:21|0.0012446
10:46:22|0.0012446
10:46:23|0.0012446
10:46:24|0.0012446
10:46:25|0.0012442
10:46:26|0.0012442
10:46:27|0.0012437
10:46:28|0.0012431
10:46:29|0.0012428
10:46:30|0.001243
10:46:31|0.0012428
10:46:32|0.0012428
10:46:33|0.0012437
10:46:34|0.0012455
10:46:35|0.0012458
10:46:36|0.0012458
10:46:38|0.0012458
10:46:38|0.0012441
10:46:40|0.0012441
10:46:42|0.0012441
10:46:43|0.0012428
10:46:44|0.0012423
10:46:46|0.001243
10:46:47|0.001243
10:46:47|0.0012425
10:46:48|0.0012425
10:46:49|0.0012437
10:46:51|0.0012454
10:46:52|0.001245
10:46:52|0.0012451
10:46:54|0.0012451
10:46:55|0.0012451
10:46:55|0.0012437
10:46:57|0.0012437
10:46:58|0.0012437
10:46:59|0.001245
10:47:00|0.0012459
10:47:01|0.0012459
10:47:01|0.0012458
10:47:03|0.0012465
10:47:04|0.0012446
10:47:04|0.0012446
10:47:06|0.001245
10:47:06|0.0012448
10:47:08|0.0012448
10:47:08|0.0012454
10:47:10|0.0012454
10:47:10|0.0012437
10:47:12|0.0012424
10:47:13|0.0012424
10:47:13|0.0012424
10:47:15|0.0012424
10:47:15|0.0012427
10:47:16|0.0012437
10:47:18|0.0012437
10:47:19|0.0012437
10:47:19|0.0012435
10:47:20|0.0012428
10:47:22|0.0012428
10:47:23|0.0012437
10:47:24|0.0012442
10:47:24|0.0012455
10:47:26|0.0012464
10:47:26|0.0012473
10:47:28|0.0012472
10:47:28|0.0012472
10:47:30|0.0012472
10:47:31|0.0012482
10:47:31|0.0012473
10:47:33|0.0012468
10:47:34|0.0012482
10:47:35|0.0012486
10:47:37|0.0012491
10:47:38|0.0012491
10:47:39|0.0012494
10:47:40|0.0012495
10:47:42|0.00125
10:47:43|0.0012494
10:47:44|0.0012494
10:47:45|0.0012511
10:47:46|0.0012513
10:47:47|0.0012513
10:47:48|0.0012493
10:47:49|0.0012505
10:47:50|0.0012505
10:47:50|0.0012498
10:47:52|0.0012505
10:47:53|0.0012505
10:47:54|0.0012505
10:47:55|0.0012486
10:47:56|0.0012486
10:47:57|0.0012486
10:47:57|0.00125
10:47:59|0.00125
10:48:00|0.0012495
10:48:01|0.0012495
10:48:02|0.0012494
10:48:03|0.0012494
10:48:04|0.0012491
10:48:04|0.0012489
10:48:06|0.0012494
10:48:07|0.0012479
10:48:08|0.0012477
10:48:08|0.0012476
10:48:10|0.0012476
10:48:11|0.0012491
10:48:12|0.0012491
10:48:13|0.0012491
10:48:13|0.0012482
10:48:15|0.0012468
10:48:16|0.0012468
10:48:17|0.0012468
10:48:18|0.0012468
10:48:19|0.0012473
10:48:20|0.0012473
10:48:21|0.0012473
10:48:22|0.0012473
10:48:24|0.0012474
10:48:24|0.0012473
10:48:25|0.0012484
10:48:26|0.0012484
10:48:27|0.0012491
10:48:28|0.0012495
10:48:29|0.0012496
10:48:30|0.0012503
10:48:31|0.0012504
10:48:33|0.0012505
10:48:33|0.0012505
10:48:34|0.0012505
10:48:35|0.0012505
10:48:37|0.0012495
10:48:39|0.0012482
10:48:39|0.0012482
10:48:40|0.001247
10:48:41|0.001247
10:48:42|0.0012472
10:48:43|0.0012468
10:48:45|0.0012462
10:48:47|0.0012459
10:48:47|0.0012459
10:48:48|0.0012473
10:48:49|0.0012476
10:48:51|0.0012466
10:48:52|0.0012466
10:48:53|0.0012459
10:48:54|0.0012455
10:48:55|0.0012455
10:48:56|0.0012455
10:48:57|0.0012455
10:48:58|0.0012462
10:48:59|0.0012462
10:49:00|0.0012462
10:49:01|0.0012458
10:49:02|0.0012458
10:49:03|0.0012458
10:49:04|0.001245
10:49:05|0.001245
10:49:06|0.001245
10:49:07|0.0012444
10:49:08|0.0012441
10:49:09|0.0012439
10:49:10|0.0012436
10:49:11|0.0012436
10:49:12|0.0012436
10:49:13|0.0012436
10:49:15|0.0012446
10:49:15|0.001245
10:49:17|0.001245
10:49:17|0.001245
10:49:19|0.001245
10:49:20|0.001245
10:49:21|0.0012441
10:49:22|0.0012441
10:49:23|0.0012441
10:49:24|0.0012441
10:49:25|0.0012449
10:49:26|0.0012449
10:49:27|0.0012455
10:49:28|0.0012476
10:49:29|0.0012476
10:49:30|0.0012476
10:49:31|0.0012476
10:49:32|0.0012476
10:49:33|0.0012476
10:49:34|0.0012481
10:49:35|0.0012476
10:49:36|0.0012468
10:49:38|0.0012459
10:49:40|0.0012468
10:49:42|0.0012482
10:49:43|0.001248
10:49:45|0.0012477
10:49:45|0.0012477
10:49:47|0.0012477
10:49:49|0.0012474
10:49:49|0.0012468
10:49:50|0.0012471
10:49:51|0.0012471
10:49:52|0.0012468
10:49:53|0.0012455
10:49:54|0.0012455
10:49:55|0.0012455
10:49:56|0.0012454
10:49:57|0.0012468
10:49:58|0.0012468
10:50:00|0.0012468
10:50:01|0.001246
10:50:02|0.0012455
10:50:02|0.0012455
10:50:05|0.001245
10:50:05|0.0012459
10:50:06|0.0012467
10:50:07|0.0012468
10:50:08|0.0012468
10:50:09|0.0012465
10:50:10|0.0012451
10:50:11|0.001245
10:50:12|0.001245
10:50:14|0.0012446
10:50:15|0.0012446
10:50:16|0.0012436
10:50:17|0.0012436
10:50:18|0.0012436
10:50:19|0.001243
10:50:20|0.001243
10:50:21|0.0012428
10:50:22|0.0012428
10:50:22|0.0012428
10:50:24|0.0012428
10:50:25|0.0012436
10:50:26|0.0012423
10:50:27|0.0012423
10:50:28|0.0012423
10:50:29|0.0012423
10:50:30|0.0012423
10:50:31|0.0012423
10:50:32|0.0012423
10:50:33|0.0012426
10:50:34|0.0012437
10:50:34|0.0012441
10:50:36|0.0012432
10:50:37|0.0012432
10:50:39|0.001243
10:50:40|0.0012437
10:50:41|0.0012437
10:50:43|0.0012442
10:50:44|0.0012446
10:50:46|0.0012446
10:50:46|0.0012446
10:50:47|0.0012432
10:50:49|0.0012433
10:50:51|0.0012428
10:50:51|0.0012421
10:50:52|0.0012421
10:50:53|0.0012417
10:50:54|0.001241
10:50:55|0.001241
10:50:56|0.001241
10:50:57|0.001241
10:50:58|0.0012405
10:50:59|0.0012405
10:51:00|0.0012399
10:51:01|0.0012394
10:51:02|0.0012394
10:51:03|0.001241
10:51:04|0.0012423
10:51:05|0.0012427
10:51:06|0.0012427
10:51:07|0.0012414
10:51:08|0.001241
10:51:09|0.001241
10:51:10|0.0012432
10:51:11|0.0012437
10:51:12|0.0012437
10:51:13|0.0012437
10:51:14|0.0012437
10:51:15|0.0012437
10:51:16|0.0012414
10:51:17|0.0012411
10:51:18|0.0012409
10:51:19|0.0012396
10:51:20|0.0012396
10:51:21|0.0012396
10:51:23|0.0012396
10:51:23|0.0012396
10:51:25|0.0012414
10:51:26|0.0012414
10:51:26|0.0012401
10:51:29|0.0012392
10:51:30|0.0012392
10:51:31|0.0012392
10:51:32|0.0012392
10:51:33|0.0012392
10:51:34|0.0012392
10:51:34|0.0012385
10:51:36|0.0012384
10:51:37|0.0012384
10:51:37|0.001238
10:51:40|0.00124
10:51:41|0.001241
10:51:43|0.001241
10:51:43|0.0012394
10:51:44|0.0012394
10:51:46|0.0012387
10:51:48|0.0012387
10:51:49|0.0012378
10:51:50|0.0012378
10:51:50|0.001238
10:51:52|0.0012387
10:51:53|0.0012387
10:51:54|0.0012387
10:51:55|0.0012387
10:51:56|0.0012377
10:51:57|0.0012378
10:51:58|0.0012378
10:51:59|0.0012377
10:51:59|0.0012377
10:52:01|0.0012387
10:52:02|0.0012387
10:52:03|0.0012388
10:52:04|0.0012392
10:52:05|0.0012401
10:52:05|0.0012401
10:52:07|0.0012384
10:52:07|0.0012378
10:52:09|0.0012386
10:52:10|0.0012387
10:52:11|0.0012387
10:52:12|0.0012387
10:52:13|0.0012374
10:52:13|0.0012371
10:52:14|0.0012369
10:52:16|0.0012344
10:52:16|0.0012336
10:52:17|0.0012353
10:52:18|0.0012355
10:52:19|0.0012342
10:52:21|0.0012342
10:52:22|0.0012345
10:52:22|0.0012356
10:52:24|0.0012359
10:52:24|0.0012369
10:52:25|0.0012374
10:52:26|0.0012378
10:52:27|0.0012365
10:52:29|0.001236
10:52:30|0.0012369
10:52:30|0.0012383
10:52:32|0.0012385
10:52:32|0.0012382
10:52:33|0.0012382
10:52:35|0.001237
10:52:36|0.001236
10:52:37|0.0012358
10:52:39|0.0012358
10:52:40|0.0012356
10:52:42|0.0012355
10:52:42|0.0012355
10:52:44|0.0012355
10:52:45|0.0012365
10:52:46|0.0012382
10:52:47|0.0012386
10:52:48|0.0012392
10:52:49|0.0012396
10:52:50|0.0012387
10:52:51|0.0012369
10:52:52|0.0012361
10:52:53|0.0012374
10:52:54|0.0012382
10:52:55|0.0012383
10:52:56|0.0012366
10:52:57|0.0012366
10:52:58|0.0012362
10:53:00|0.0012377
10:53:01|0.0012371
10:53:01|0.0012362
10:53:03|0.0012362
10:53:03|0.0012362
10:53:04|0.0012362
10:53:06|0.0012374
10:53:06|0.0012378
10:53:07|0.0012377
10:53:09|0.0012378
10:53:09|0.0012378
10:53:10|0.0012371
10:53:12|0.0012359
10:53:12|0.0012359
10:53:13|0.0012369
10:53:15|0.0012378
10:53:16|0.0012387
10:53:17|0.0012387
10:53:17|0.0012387
10:53:18|0.0012387
10:53:19|0.0012378
10:53:21|0.0012378
10:53:21|0.0012378
10:53:22|0.0012378
10:53:24|0.0012378
10:53:24|0.0012378
10:53:26|0.0012375
10:53:26|0.0012369
10:53:27|0.0012369
10:53:29|0.001236
10:53:30|0.001236
10:53:30|0.0012363
10:53:32|0.0012363
10:53:32|0.0012363
10:53:34|0.0012363
10:53:35|0.0012363
10:53:36|0.001236
10:53:36|0.001236
10:53:37|0.001236
10:53:39|0.001236
10:53:40|0.001236
10:53:42|0.001236
10:53:43|0.0012352
10:53:44|0.0012352
10:53:45|0.0012362
10:53:46|0.0012362
10:53:47|0.0012362
10:53:48|0.0012365
10:53:49|0.0012365
10:53:51|0.0012357
10:53:52|0.0012351
10:53:52|0.0012343
10:53:54|0.0012343
10:53:54|0.0012343
10:53:56|0.0012351
10:53:57|0.0012351
10:53:57|0.0012351
10:53:59|0.0012351
10:54:00|0.0012351
10:54:00|0.0012351
10:54:02|0.0012351
10:54:03|0.0012351
10:54:03|0.0012351
10:54:05|0.0012341
10:54:06|0.0012338
10:54:07|0.0012338
10:54:08|0.0012338
10:54:09|0.0012338
10:54:10|0.001235
10:54:11|0.001235
10:54:12|0.0012351
10:54:14|0.0012356
10:54:15|0.001236
10:54:15|0.0012368
10:54:17|0.0012369
10:54:17|0.0012369
10:54:18|0.0012363
10:54:20|0.0012363
10:54:21|0.001236
10:54:22|0.001237
10:54:23|0.001237
10:54:24|0.0012365
10:54:25|0.0012366
10:54:26|0.0012365
10:54:27|0.0012374
10:54:28|0.0012378
10:54:29|0.0012378
10:54:31|0.0012378
10:54:31|0.0012375
10:54:32|0.0012382
10:54:33|0.0012375
10:54:34|0.0012383
10:54:35|0.0012387
10:54:36|0.0012392
10:54:37|0.0012405
10:54:38|0.0012406
10:54:39|0.0012406
10:54:41|0.0012406
10:54:43|0.0012406
10:54:43|0.0012403
10:54:45|0.0012404
10:54:47|0.001241
10:54:47|0.001241
10:54:49|0.001241
10:54:50|0.001241
10:54:51|0.0012414
10:54:52|0.0012414
10:54:52|0.0012414
10:54:54|0.0012414
10:54:56|0.0012405
10:54:56|0.0012405
10:54:57|0.0012405
10:54:58|0.0012405
10:54:59|0.0012412
10:55:00|0.0012417
10:55:02|0.0012423
10:55:03|0.0012432
10:55:04|0.0012433
10:55:04|0.0012436
10:55:06|0.0012437
10:55:06|0.001244
10:55:08|0.001244
10:55:09|0.0012428
10:55:09|0.0012423
10:55:10|0.0012419
10:55:12|0.0012414
10:55:13|0.001241
10:55:14|0.0012401
10:55:16|0.0012401
10:55:17|0.0012401
10:55:18|0.0012401
10:55:19|0.0012401
10:55:19|0.0012401
10:55:21|0.0012401
10:55:21|0.0012401
10:55:22|0.0012409
10:55:23|0.0012419
10:55:24|0.0012428
10:55:25|0.0012428
10:55:26|0.001243
10:55:28|0.001243
10:55:28|0.0012432
10:55:30|0.0012432
10:55:30|0.0012423
10:55:32|0.0012423
10:55:33|0.0012414
10:55:33|0.0012414
10:55:34|0.0012414
10:55:36|0.0012423
10:55:37|0.0012423
10:55:38|0.0012423
10:55:39|0.0012423
10:55:40|0.0012423
10:55:42|0.0012428
10:55:43|0.0012428
10:55:44|0.0012428
10:55:45|0.0012428
10:55:47|0.0012428
10:55:47|0.0012419
10:55:49|0.0012414
10:55:50|0.0012414
10:55:51|0.0012414
10:55:52|0.0012414
10:55:52|0.0012414
10:55:54|0.0012414
10:55:55|0.001241
10:55:56|0.001241
10:55:58|0.001241
10:55:58|0.001241
10:56:00|0.0012407
10:56:01|0.0012407
10:56:02|0.0012415
10:56:03|0.0012423
10:56:04|0.0012415
10:56:05|0.0012415
10:56:06|0.0012423
10:56:07|0.0012423
10:56:08|0.0012423
10:56:09|0.0012423
10:56:10|0.0012414
10:56:11|0.0012413
10:56:12|0.0012423
10:56:13|0.0012428
10:56:14|0.0012428
10:56:15|0.0012427
10:56:16|0.0012436
10:56:17|0.001244
10:56:18|0.0012442
10:56:19|0.0012446
10:56:20|0.0012453
10:56:22|0.0012441
10:56:22|0.0012437
10:56:23|0.0012437
10:56:25|0.0012432
10:56:26|0.0012432
10:56:27|0.0012432
10:56:28|0.0012432
10:56:29|0.0012432
10:56:30|0.0012424
10:56:31|0.0012423
10:56:32|0.0012424
10:56:33|0.001242
10:56:34|0.001242
10:56:35|0.001243
10:56:36|0.001243
10:56:37|0.0012432
10:56:38|0.0012432
10:56:39|0.0012432
10:56:41|0.0012423
10:56:42|0.0012423
10:56:44|0.0012428
10:56:45|0.0012428
10:56:47|0.0012428
10:56:48|0.0012414
10:56:49|0.0012406
10:56:50|0.0012396
10:56:51|0.0012394
10:56:52|0.0012394
10:56:54|0.0012392
10:56:54|0.0012392
10:56:56|0.0012392
10:56:57|0.0012387
10:56:58|0.0012387
10:56:59|0.0012378
10:57:00|0.0012377
10:57:01|0.0012377
10:57:02|0.001237
10:57:03|0.0012369
10:57:04|0.0012369
10:57:05|0.0012358
10:57:06|0.0012359
10:57:07|0.0012358
10:57:08|0.0012351
10:57:09|0.0012347
10:57:10|0.0012347
10:57:11|0.0012349
10:57:12|0.0012356
10:57:14|0.0012356
10:57:14|0.0012347
10:57:15|0.0012335
10:57:16|0.0012335
10:57:18|0.0012332
10:57:18|0.0012324
10:57:20|0.0012324
10:57:20|0.0012333
10:57:21|0.0012342
10:57:22|0.0012346
10:57:24|0.0012351
10:57:25|0.0012351
10:57:25|0.0012342
10:57:27|0.0012351
10:57:27|0.0012351
10:57:30|0.001235
10:57:30|0.0012336
10:57:31|0.0012336
10:57:32|0.0012324
10:57:33|0.0012324
10:57:35|0.0012324
10:57:35|0.0012324
10:57:36|0.0012346
10:57:37|0.0012346
10:57:38|0.0012351
10:57:39|0.0012365
10:57:40|0.0012365
10:57:41|0.0012365
10:57:43|0.0012359
10:57:45|0.001237
10:57:45|0.001237
10:57:47|0.001237
10:57:49|0.0012372
10:57:49|0.0012372
10:57:51|0.0012383
10:57:51|0.0012383
10:57:53|0.0012383
10:57:54|0.0012383
10:57:55|0.0012376
10:57:57|0.0012395
10:57:58|0.0012409
10:57:58|0.0012414
10:57:59|0.0012411
10:58:01|0.0012392
10:58:02|0.0012392
10:58:03|0.0012379
10:58:04|0.0012386
10:58:05|0.0012386
10:58:06|0.0012386
10:58:07|0.0012386
10:58:08|0.0012395
10:58:09|0.0012395
10:58:10|0.0012378
10:58:11|0.0012378
10:58:12|0.001237
10:58:13|0.0012365
10:58:14|0.0012364
10:58:15|0.0012364
10:58:16|0.0012378
10:58:17|0.0012375
10:58:18|0.0012375
10:58:19|0.0012377
10:58:20|0.0012391
10:58:21|0.0012396
10:58:22|0.0012396
10:58:23|0.0012396
10:58:24|0.0012387
10:58:25|0.0012382
10:58:26|0.0012382
10:58:27|0.0012382
10:58:28|0.0012387
10:58:30|0.0012387
10:58:30|0.0012387
10:58:31|0.0012387
10:58:32|0.0012378
10:58:33|0.0012378
10:58:35|0.0012381
10:58:36|0.0012381
10:58:37|0.0012381
10:58:38|0.0012381
10:58:38|0.0012374
10:58:40|0.0012369
10:58:41|0.0012369
10:58:41|0.0012367
10:58:43|0.0012367
10:58:45|0.0012367
10:58:46|0.0012367
10:58:47|0.0012367
10:58:48|0.0012361
10:58:49|0.0012361
10:58:50|0.0012356
10:58:51|0.0012351
10:58:52|0.0012351
10:58:53|0.0012351
10:58:54|0.0012353
10:58:56|0.0012365
10:58:57|0.0012365
10:58:58|0.0012361
10:58:58|0.0012357
10:58:59|0.0012357
10:59:01|0.0012357
10:59:02|0.0012357
10:59:03|0.0012357
10:59:04|0.0012357
10:59:05|0.0012364
10:59:06|0.0012369
10:59:07|0.0012366
10:59:08|0.0012376
10:59:09|0.0012371
10:59:10|0.0012365
10:59:11|0.0012365
10:59:12|0.0012365
10:59:13|0.0012365
10:59:14|0.0012357
10:59:16|0.0012352
10:59:17|0.0012347
10:59:18|0.0012347
10:59:18|0.0012343
10:59:20|0.0012333
10:59:21|0.0012333
10:59:21|0.0012332
10:59:22|0.0012332
10:59:24|0.0012332
10:59:25|0.0012321
10:59:26|0.0012321
10:59:26|0.0012321
10:59:27|0.001232
10:59:30|0.001232
10:59:30|0.001233
10:59:32|0.0012324
10:59:32|0.0012324
10:59:34|0.0012324
10:59:35|0.0012325
10:59:36|0.0012317
10:59:37|0.0012315
10:59:38|0.0012316
10:59:38|0.0012316
10:59:40|0.0012312
10:59:41|0.0012306
10:59:42|0.0012304
10:59:42|0.0012302
10:59:45|0.0012311
10:59:46|0.001232
10:59:48|0.0012315
10:59:49|0.0012324
10:59:51|0.0012324
10:59:51|0.0012324
10:59:52|0.0012324
10:59:53|0.0012324
10:59:55|0.0012341
10:59:56|0.001232
10:59:57|0.001231
10:59:58|0.001231
11:00:00|0.001231
11:00:00|0.001231
11:00:01|0.001231
11:00:02|0.0012309
11:00:04|0.0012318
11:00:05|0.0012309
11:00:06|0.0012309
11:00:07|0.0012302
11:00:08|0.0012293
11:00:09|0.0012293
11:00:10|0.0012306
11:00:11|0.0012311
11:00:12|0.0012319
11:00:13|0.0012324
11:00:14|0.0012324
11:00:14|0.0012329
11:00:16|0.0012329
11:00:17|0.0012329
11:00:17|0.0012325
11:00:19|0.001232
11:00:20|0.001232
11:00:22|0.0012338
11:00:22|0.0012342
11:00:23|0.0012356
11:00:24|0.001236
11:00:25|0.0012357
11:00:26|0.0012347
11:00:27|0.0012345
11:00:28|0.0012342
11:00:29|0.001235
11:00:30|0.0012351
11:00:31|0.001235
11:00:32|0.0012338
11:00:33|0.0012338
11:00:34|0.0012333
11:00:36|0.0012324
11:00:36|0.0012327
11:00:37|0.0012322
11:00:38|0.001232
11:00:39|0.001232
11:00:41|0.0012331
11:00:41|0.0012329
11:00:42|0.0012329
11:00:43|0.0012333
11:00:44|0.0012334
11:00:46|0.0012334
11:00:48|0.0012328
11:00:49|0.0012326
11:00:50|0.0012322
11:00:50|0.0012316
11:00:52|0.0012316
11:00:53|0.0012325
11:00:54|0.0012324
11:00:55|0.0012324
11:00:56|0.0012324
11:00:57|0.0012329
11:00:58|0.001234
11:00:59|0.0012346
11:01:00|0.0012347
11:01:01|0.0012347
11:01:02|0.0012329
11:01:03|0.0012333
11:01:04|0.0012335
11:01:05|0.0012335
11:01:06|0.0012335
11:01:07|0.0012335
11:01:09|0.0012335
11:01:10|0.0012325
11:01:11|0.0012325
11:01:12|0.0012325
11:01:14|0.0012315
11:01:14|0.0012315
11:01:15|0.0012315
11:01:16|0.0012326
11:01:17|0.001232
11:01:18|0.001232
11:01:19|0.001232
11:01:20|0.001232
11:01:21|0.0012315
11:01:22|0.0012306
11:01:23|0.0012315
11:01:24|0.0012324
11:01:25|0.0012324
11:01:26|0.0012299
11:01:27|0.0012299
11:01:28|0.0012306
11:01:29|0.0012306
11:01:30|0.0012315
11:01:31|0.0012309
11:01:32|0.0012302
11:01:33|0.0012294
11:01:34|0.0012289
11:01:35|0.0012294
11:01:36|0.0012294
11:01:37|0.0012294
11:01:38|0.0012294
11:01:39|0.0012297
11:01:40|0.00123
11:01:41|0.0012288
11:01:42|0.0012275
11:01:43|0.0012279
11:01:44|0.0012288
11:01:46|0.0012286
11:01:47|0.0012302
11:01:49|0.0012288
11:01:49|0.0012293
11:01:50|0.0012297
11:01:52|0.0012297
11:01:53|0.0012303
11:01:54|0.0012293
11:01:56|0.0012298
11:01:58|0.0012302
11:01:59|0.0012306
11:02:00|0.001231
11:02:01|0.0012302
11:02:02|0.0012297
11:02:03|0.0012286
11:02:04|0.0012275
11:02:05|0.001227
11:02:06|0.0012284
11:02:07|0.0012287
11:02:08|0.0012288
11:02:09|0.001229
11:02:10|0.001229
11:02:11|0.0012287
11:02:12|0.0012287
11:02:13|0.0012287
11:02:14|0.0012288
11:02:15|0.0012298
11:02:16|0.0012298
11:02:17|0.0012298
11:02:18|0.0012298
11:02:19|0.0012298
11:02:19|0.0012298
11:02:20|0.0012284
11:02:22|0.0012279
11:02:23|0.0012279
11:02:24|0.0012283
11:02:25|0.0012287
11:02:26|0.0012288
11:02:26|0.0012293
11:02:28|0.0012284
11:02:29|0.0012283
11:02:30|0.0012284
11:02:31|0.0012284
11:02:31|0.0012283
11:02:32|0.0012283
11:02:34|0.0012283
11:02:35|0.0012283
11:02:37|0.0012293
11:02:37|0.0012293
11:02:38|0.0012296
11:02:39|0.0012297
11:02:40|0.0012298
11:02:41|0.0012298
11:02:42|0.0012288
11:02:43|0.0012279
11:02:44|0.0012274
11:02:45|0.0012271
11:02:46|0.0012271
11:02:48|0.0012272
11:02:49|0.0012272
11:02:51|0.0012284
11:02:51|0.0012275
11:02:52|0.001227
11:02:53|0.001227
11:02:54|0.0012275
11:02:55|0.0012275
11:02:56|0.0012271
11:02:58|0.0012271
11:02:59|0.0012271
11:03:00|0.0012271
11:03:01|0.0012286
11:03:02|0.0012297
11:03:02|0.0012287
11:03:04|0.0012285
11:03:05|0.0012284
11:03:06|0.0012279
11:03:07|0.0012279
11:03:08|0.0012276
11:03:09|0.0012279
11:03:10|0.0012274
11:03:11|0.001227
11:03:11|0.001227
11:03:13|0.001227
11:03:13|0.001227
11:03:15|0.0012279
11:03:16|0.0012279
11:03:17|0.0012279
11:03:18|0.0012266
11:03:19|0.0012263
11:03:20|0.0012263
11:03:21|0.0012263
11:03:21|0.0012263
11:03:23|0.0012271
11:03:24|0.0012271
11:03:25|0.0012271
11:03:26|0.0012274
11:03:27|0.0012277
11:03:28|0.0012277
11:03:29|0.0012277
11:03:29|0.0012275
11:03:30|0.0012288
11:03:32|0.0012293
11:03:33|0.0012298
11:03:34|0.0012295
11:03:35|0.0012292
11:03:36|0.0012288
11:03:37|0.001229
11:03:39|0.0012291
11:03:39|0.0012284
11:03:40|0.0012284
11:03:41|0.0012284
11:03:42|0.0012284
11:03:43|0.0012284
11:03:44|0.0012287
11:03:45|0.0012286
11:03:46|0.0012286
11:03:47|0.0012275
11:03:49|0.0012262
11:03:50|0.0012261
11:03:51|0.001227
11:03:53|0.0012279
11:03:54|0.0012276
11:03:55|0.0012276
11:03:56|0.0012266
11:03:57|0.0012264
11:03:59|0.0012272
11:03:59|0.0012275
11:04:00|0.0012279
11:04:02|0.0012279
11:04:03|0.0012279
11:04:04|0.0012279
11:04:04|0.0012271
11:04:07|0.0012266
11:04:07|0.0012266
11:04:08|0.0012262
11:04:09|0.0012266
11:04:10|0.0012275
11:04:12|0.0012279
11:04:13|0.0012288
11:04:14|0.0012306
11:04:15|0.0012306
11:04:16|0.0012306
11:04:17|0.0012297
11:04:18|0.0012297
11:04:19|0.0012293
11:04:20|0.0012293
11:04:21|0.0012288
11:04:22|0.0012302
11:04:23|0.0012302
11:04:24|0.0012302
11:04:25|0.0012306
11:04:26|0.0012306
11:04:26|0.0012306
11:04:27|0.0012311
11:04:28|0.0012311
11:04:30|0.0012304
11:04:31|0.0012304
11:04:31|0.0012307
11:04:33|0.0012305
11:04:34|0.0012297
11:04:34|0.0012293
11:04:35|0.0012295
11:04:37|0.0012295
11:04:37|0.0012306
11:04:38|0.0012306
11:04:40|0.0012307
11:04:41|0.0012307
11:04:41|0.0012307
11:04:43|0.0012302
11:04:43|0.0012297
11:04:44|0.0012297
11:04:46|0.0012297
11:04:47|0.0012293
11:04:48|0.0012293
11:04:49|0.0012302
11:04:49|0.0012288
11:04:51|0.0012288
11:04:52|0.0012286
11:04:54|0.0012284
11:04:55|0.0012284
11:04:56|0.0012284
11:04:58|0.0012283
11:04:58|0.0012283
11:05:00|0.0012279
11:05:01|0.0012279
11:05:02|0.0012275
11:05:02|0.0012274
11:05:04|0.0012272
11:05:04|0.0012274
11:05:06|0.0012274
11:05:07|0.0012275
11:05:09|0.0012284
11:05:09|0.0012284
11:05:10|0.0012284
11:05:11|0.0012288
11:05:12|0.0012288
11:05:13|0.0012269
11:05:14|0.0012264
11:05:15|0.0012264
11:05:16|0.0012264
11:05:17|0.0012267
11:05:18|0.0012267
11:05:19|0.0012284
11:05:20|0.0012288
11:05:21|0.0012288
11:05:22|0.0012271
11:05:23|0.0012293
11:05:24|0.0012297
11:05:25|0.0012302
11:05:26|0.0012306
11:05:27|0.0012306
11:05:28|0.0012306
11:05:29|0.00123
11:05:30|0.0012287
11:05:31|0.0012287
11:05:32|0.0012286
11:05:33|0.0012286
11:05:34|0.0012284
11:05:35|0.0012279
11:05:36|0.0012274
11:05:37|0.0012264
11:05:38|0.001229
11:05:39|0.0012274
11:05:40|0.0012279
11:05:41|0.0012279
11:05:42|0.0012277
11:05:43|0.0012278
11:05:44|0.0012275
11:05:45|0.0012275
11:05:46|0.0012279
11:05:47|0.0012284
11:05:49|0.0012276
11:05:50|0.0012276
11:05:52|0.0012276
11:05:53|0.0012275
11:05:54|0.0012275
11:05:56|0.0012253
11:05:57|0.0012243
11:05:59|0.0012261
11:05:59|0.001226
11:06:01|0.0012259
11:06:02|0.0012259
11:06:03|0.0012253
11:06:05|0.0012253
11:06:05|0.0012253
11:06:07|0.0012266
11:06:08|0.0012266
11:06:08|0.0012266
11:06:10|0.0012264
11:06:11|0.0012264
11:06:11|0.0012264
11:06:13|0.0012257
11:06:13|0.001227
11:06:15|0.0012269
11:06:16|0.001227
11:06:17|0.001227
11:06:17|0.0012279
11:06:18|0.0012279
11:06:19|0.001228
11:06:20|0.0012279
11:06:21|0.0012279
11:06:22|0.0012279
11:06:23|0.0012279
11:06:25|0.0012279
11:06:25|0.0012279
11:06:27|0.0012279
11:06:27|0.0012279
11:06:28|0.0012266
11:06:30|0.0012266
11:06:31|0.0012288
11:06:31|0.0012293
11:06:32|0.0012289
11:06:34|0.0012294
11:06:34|0.0012274
11:06:35|0.0012278
11:06:36|0.0012275
11:06:38|0.0012279
11:06:38|0.0012284
11:06:39|0.0012284
11:06:41|0.0012286
11:06:41|0.001228
11:06:42|0.001228
11:06:43|0.001228
11:06:44|0.0012279
11:06:45|0.001227
11:06:46|0.001227
11:06:47|0.0012258
11:06:48|0.0012257
11:06:49|0.0012257
11:06:51|0.0012257
11:06:53|0.0012275
11:06:54|0.0012275
11:06:56|0.0012266
11:06:56|0.0012266
11:06:58|0.0012265
11:06:58|0.0012265
11:07:00|0.0012269
11:07:01|0.0012271
11:07:02|0.0012271
11:07:03|0.0012275
11:07:04|0.0012275
11:07:05|0.0012275
11:07:06|0.0012275
11:07:08|0.0012264
11:07:09|0.0012264
11:07:10|0.0012264
11:07:10|0.0012264
11:07:12|0.0012264
11:07:13|0.0012261
11:07:14|0.0012254
11:07:14|0.0012259
11:07:16|0.0012266
11:07:16|0.0012266
11:07:17|0.0012266
11:07:19|0.0012244
11:07:20|0.0012264
11:07:21|0.001225
11:07:21|0.001225
11:07:22|0.0012262
11:07:23|0.0012262
11:07:24|0.0012262
11:07:26|0.0012252
11:07:27|0.001225
11:07:27|0.0012253
11:07:29|0.0012253
11:07:30|0.0012255
11:07:30|0.0012255
11:07:32|0.0012255
11:07:32|0.0012259
11:07:33|0.001225
11:07:35|0.001226
11:07:35|0.001226
11:07:36|0.001226
11:07:37|0.0012257
11:07:38|0.0012261
11:07:39|0.0012262
11:07:41|0.0012262
11:07:41|0.0012262
11:07:42|0.0012259
11:07:44|0.0012259
11:07:44|0.0012259
11:07:45|0.0012259
11:07:46|0.0012258
11:07:47|0.0012266
11:07:48|0.0012269
11:07:49|0.0012269
11:07:50|0.0012269
11:07:52|0.0012266
11:07:53|0.0012263
11:07:55|0.0012269
11:07:56|0.0012269
11:07:57|0.0012261
11:07:58|0.0012261
11:07:59|0.0012261
11:08:00|0.0012257
11:08:01|0.0012255
11:08:02|0.0012252
11:08:03|0.0012252
11:08:04|0.001226
11:08:05|0.0012248
11:08:06|0.0012262
11:08:07|0.0012262
11:08:08|0.0012246
11:08:09|0.0012261
11:08:10|0.0012259
11:08:11|0.0012247
11:08:12|0.001225
11:08:13|0.0012252
11:08:14|0.0012257
11:08:15|0.0012257
11:08:16|0.0012257
11:08:17|0.0012248
11:08:19|0.0012255
11:08:20|0.0012255
11:08:21|0.0012261
11:08:22|0.001227
11:08:23|0.001227
11:08:24|0.001227
11:08:25|0.001227
11:08:26|0.0012279
11:08:27|0.0012279
11:08:28|0.0012279
11:08:29|0.001227
11:08:30|0.0012273
11:08:31|0.0012273
11:08:32|0.0012271
11:08:33|0.0012267
11:08:34|0.0012267
11:08:35|0.0012267
11:08:36|0.0012273
11:08:37|0.0012278
11:08:38|0.0012271
11:08:39|0.0012278
11:08:40|0.0012286
11:08:41|0.0012286
11:08:42|0.0012286
11:08:43|0.0012288
11:08:44|0.0012288
11:08:45|0.0012283
11:08:46|0.0012283
11:08:47|0.0012288
11:08:48|0.0012285
11:08:49|0.0012285
11:08:50|0.0012285
11:08:51|0.0012285
11:08:52|0.0012279
11:08:53|0.0012279
11:08:55|0.0012274
11:08:56|0.0012274
11:08:57|0.0012276
11:08:58|0.0012276
11:08:59|0.001228
11:09:00|0.001228
11:09:01|0.0012284
11:09:02|0.0012284
11:09:03|0.0012284
11:09:04|0.0012284
11:09:05|0.0012293
11:09:07|0.0012308
11:09:08|0.0012315
11:09:08|0.0012324
11:09:10|0.001231
11:09:11|0.0012311
11:09:12|0.0012311
11:09:13|0.0012311
11:09:14|0.001232
11:09:15|0.0012322
11:09:16|0.0012308
11:09:17|0.0012308
11:09:18|0.0012308
11:09:19|0.0012308
11:09:20|0.0012308
11:09:21|0.0012324
11:09:22|0.0012324
11:09:23|0.0012324
11:09:24|0.001231
11:09:25|0.001231
11:09:26|0.001233
11:09:27|0.001233
11:09:28|0.001233
11:09:29|0.001233
11:09:30|0.0012329
11:09:31|0.0012329
11:09:32|0.0012321
11:09:33|0.001232
11:09:34|0.001231
11:09:35|0.0012299
11:09:36|0.0012299
11:09:37|0.0012299
11:09:38|0.0012299
11:09:39|0.0012314
11:09:40|0.0012314
11:09:41|0.0012302
11:09:42|0.0012302
11:09:43|0.0012302
11:09:44|0.0012302
11:09:45|0.0012315
11:09:46|0.0012315
11:09:47|0.0012302
11:09:48|0.0012293
11:09:49|0.0012293
11:09:50|0.0012293
11:09:51|0.0012293
11:09:52|0.0012293
11:09:54|0.0012293
11:09:55|0.0012297
11:09:57|0.0012306
11:09:58|0.0012306
11:10:00|0.0012297
11:10:01|0.0012293
11:10:02|0.0012293
11:10:03|0.0012293
11:10:05|0.0012293
11:10:05|0.0012297
11:10:07|0.0012297
11:10:08|0.001229
11:10:09|0.001229
11:10:10|0.0012298
11:10:11|0.0012298
11:10:12|0.0012298
11:10:13|0.0012298
11:10:14|0.0012301
11:10:15|0.0012301
11:10:16|0.0012301
11:10:17|0.0012301
11:10:18|0.0012301
11:10:19|0.0012302
11:10:20|0.0012311
11:10:21|0.0012311
11:10:22|0.0012315
11:10:23|0.0012315
11:10:24|0.0012315
11:10:25|0.0012306
11:10:26|0.0012297
11:10:27|0.0012305
11:10:28|0.0012305
11:10:29|0.0012305
11:10:31|0.0012297
11:10:31|0.0012297
11:10:33|0.0012297
11:10:34|0.0012297
11:10:35|0.0012305
11:10:36|0.0012305
11:10:37|0.0012305
11:10:38|0.0012305
11:10:40|0.0012305
11:10:40|0.0012305
11:10:41|0.0012289
11:10:42|0.0012289
11:10:43|0.0012306
11:10:44|0.0012306
11:10:45|0.0012306
11:10:46|0.0012299
11:10:47|0.0012297
11:10:48|0.0012301
11:10:49|0.0012306
11:10:50|0.0012306
11:10:51|0.0012306
11:10:52|0.0012293
11:10:54|0.0012289
11:10:54|0.0012297
11:10:57|0.0012303
11:10:58|0.0012306
11:10:59|0.0012298
11:11:00|0.0012298
11:11:01|0.0012298
11:11:03|0.0012298
11:11:04|0.0012293
11:11:05|0.0012293
11:11:06|0.0012302
11:11:06|0.0012304
11:11:08|0.001231
11:11:08|0.0012311
11:11:10|0.0012311
11:11:11|0.0012311
11:11:12|0.0012313
11:11:13|0.0012298
11:11:14|0.0012301
11:11:16|0.0012304
11:11:16|0.00123
11:11:17|0.0012307
11:11:18|0.001231
11:11:19|0.001231
11:11:20|0.001231
11:11:21|0.0012306
11:11:22|0.0012289
11:11:23|0.001229
11:11:24|0.001229
11:11:25|0.0012299
11:11:26|0.0012299
11:11:27|0.0012299
11:11:28|0.0012299
11:11:29|0.0012297
11:11:30|0.0012294
11:11:31|0.0012294
11:11:32|0.0012294
11:11:33|0.0012306
11:11:34|0.0012306
11:11:35|0.0012306
11:11:36|0.0012306
11:11:37|0.0012297
11:11:38|0.0012293
11:11:39|0.0012288
11:11:40|0.0012288
11:11:41|0.0012288
11:11:42|0.0012297
11:11:43|0.0012297
11:11:44|0.0012297
11:11:45|0.0012297
11:11:46|0.0012306
11:11:47|0.0012306
11:11:48|0.001231
11:11:49|0.001231
11:11:50|0.001231
11:11:51|0.0012302
11:11:52|0.0012293
11:11:53|0.0012284
11:11:55|0.0012284
11:11:57|0.0012284
11:11:58|0.0012298
11:12:00|0.0012322
11:12:00|0.0012324
11:12:02|0.0012315
11:12:03|0.0012329
11:12:05|0.0012328
11:12:05|0.0012328
11:12:07|0.0012334
11:12:07|0.0012334
11:12:09|0.0012334
11:12:10|0.0012336
11:12:11|0.0012342
11:12:12|0.0012333
11:12:13|0.0012333
11:12:14|0.0012333
11:12:15|0.0012333
11:12:16|0.0012342
11:12:17|0.0012342
11:12:18|0.0012338
11:12:19|0.0012333
11:12:20|0.0012333
11:12:21|0.0012333
11:12:22|0.0012333
11:12:23|0.0012342
11:12:24|0.0012342
11:12:25|0.0012342
11:12:26|0.0012342
11:12:27|0.0012328
11:12:27|0.0012331
11:12:28|0.0012331
11:12:30|0.0012331
11:12:31|0.0012331
11:12:32|0.0012349
11:12:33|0.0012385
11:12:34|0.0012382
11:12:35|0.001238
11:12:36|0.0012387
11:12:37|0.0012387
11:12:38|0.0012379
11:12:39|0.0012374
11:12:40|0.0012374
11:12:41|0.0012374
11:12:42|0.0012374
11:12:43|0.0012374
11:12:44|0.0012374
11:12:45|0.0012374
11:12:46|0.0012383
11:12:47|0.0012388
11:12:48|0.0012407
11:12:49|0.00124
11:12:49|0.0012396
11:12:52|0.001239
11:12:52|0.001239
11:12:54|0.001239
11:12:54|0.001239
11:12:56|0.0012404
11:12:58|0.0012394
11:12:59|0.0012394
11:13:00|0.0012394
11:13:01|0.0012388
11:13:03|0.0012392
11:13:04|0.0012392
11:13:05|0.0012398
11:13:06|0.0012398
11:13:07|0.0012407
11:13:08|0.00124
11:13:09|0.001241
11:13:10|0.0012419
11:13:11|0.0012425
11:13:12|0.0012423
11:13:13|0.0012433
11:13:14|0.0012442
11:13:15|0.001244
11:13:16|0.001243
11:13:17|0.0012425
11:13:18|0.0012425
11:13:19|0.0012441
11:13:20|0.0012433
11:13:22|0.0012437
11:13:22|0.0012437
11:13:23|0.0012434
11:13:24|0.0012438
11:13:25|0.0012432
11:13:26|0.0012433
11:13:27|0.0012428
11:13:28|0.0012418
11:13:30|0.0012414
11:13:30|0.0012408
11:13:31|0.0012397
11:13:32|0.0012397
11:13:33|0.0012397
11:13:34|0.0012397
11:13:35|0.0012397
11:13:36|0.0012397
11:13:37|0.0012397
11:13:38|0.0012397
11:13:39|0.001241
11:13:41|0.0012396
11:13:41|0.0012384
11:13:42|0.0012384
11:13:43|0.0012382
11:13:44|0.0012385
11:13:45|0.0012385
11:13:46|0.0012394
11:13:47|0.0012393
11:13:48|0.0012393
11:13:49|0.0012393
11:13:51|0.0012384
11:13:52|0.0012396
11:13:53|0.0012401
11:13:53|0.0012406
11:13:54|0.0012406
11:13:57|0.0012396
11:13:58|0.0012387
11:13:59|0.0012387
11:14:00|0.0012387
11:14:01|0.0012387
11:14:03|0.0012396
11:14:04|0.0012401
11:14:06|0.0012404
11:14:06|0.0012401
11:14:07|0.0012398
11:14:09|0.0012398
11:14:10|0.0012406
11:14:11|0.0012401
11:14:12|0.0012401
11:14:13|0.0012395
11:14:14|0.0012395
11:14:15|0.0012395
11:14:16|0.0012395
11:14:17|0.0012395
11:14:18|0.0012396
11:14:19|0.00124
11:14:20|0.00124
11:14:21|0.00124
11:14:22|0.0012394
11:14:23|0.0012392
11:14:24|0.0012382
11:14:25|0.0012378
11:14:25|0.0012381
11:14:27|0.0012378
11:14:28|0.0012387
11:14:29|0.0012387
11:14:30|0.0012387
11:14:32|0.0012387
11:14:32|0.0012387
11:14:33|0.0012392
11:14:34|0.0012392
11:14:35|0.0012392
11:14:36|0.0012392
11:14:37|0.0012392
11:14:38|0.0012392
11:14:39|0.0012401
11:14:40|0.001242
11:14:41|0.0012428
11:14:42|0.0012423
11:14:43|0.0012423
11:14:44|0.0012414
11:14:45|0.0012414
11:14:46|0.0012405
11:14:47|0.0012399
11:14:48|0.0012399
11:14:49|0.0012399
11:14:50|0.0012399
11:14:51|0.0012396
11:14:52|0.0012419
11:14:53|0.0012401
11:14:54|0.0012403
11:14:55|0.0012403
11:14:56|0.0012403
11:14:58|0.0012391
11:15:00|0.0012387
11:15:01|0.0012387
11:15:02|0.0012387
11:15:03|0.0012378
11:15:03|0.0012374
11:15:05|0.0012371
11:15:06|0.0012366
11:15:06|0.001237
11:15:08|0.0012371
11:15:10|0.0012366
11:15:10|0.0012365
11:15:11|0.001236
11:15:12|0.0012358
11:15:13|0.0012356
11:15:14|0.0012356
11:15:15|0.0012356
11:15:16|0.0012356
11:15:17|0.0012356
11:15:18|0.0012356
11:15:19|0.0012356
11:15:20|0.0012344
11:15:21|0.0012342
11:15:22|0.0012342
11:15:23|0.0012342
11:15:25|0.0012354
11:15:26|0.0012354
11:15:27|0.0012342
11:15:28|0.0012338
11:15:29|0.0012338
11:15:30|0.0012337
11:15:31|0.0012342
11:15:32|0.0012342
11:15:33|0.0012351
11:15:34|0.0012356
11:15:35|0.0012361
11:15:36|0.0012365
11:15:37|0.0012374
11:15:38|0.0012376
11:15:39|0.0012371
11:15:40|0.0012365
11:15:41|0.0012356
11:15:42|0.0012365
11:15:42|0.0012365
11:15:43|0.0012365
11:15:45|0.0012365
11:15:46|0.0012365
11:15:46|0.0012365
11:15:47|0.0012365
11:15:48|0.0012369
11:15:50|0.001237
11:15:51|0.0012377
11:15:51|0.0012377
11:15:53|0.0012375
11:15:54|0.0012375
11:15:54|0.0012375
11:15:56|0.0012367
11:15:57|0.001236
11:15:59|0.0012358
11:16:00|0.0012358
11:16:01|0.001237
11:16:02|0.001237
11:16:02|0.0012356
11:16:04|0.0012351
11:16:05|0.0012352
11:16:06|0.0012352
11:16:07|0.0012356
11:16:08|0.0012356
11:16:08|0.0012356
11:16:10|0.0012356
11:16:11|0.0012354
11:16:13|0.0012354
11:16:13|0.0012354
11:16:14|0.0012354
11:16:15|0.0012354
11:16:16|0.0012349
11:16:17|0.0012349
11:16:18|0.0012349
11:16:19|0.0012349
11:16:20|0.0012349
11:16:21|0.0012349
11:16:22|0.0012349
11:16:23|0.0012349
11:16:24|0.0012347
11:16:25|0.0012342
11:16:26|0.0012338
11:16:27|0.0012338
11:16:28|0.0012334
11:16:29|0.0012332
11:16:30|0.0012329
11:16:31|0.001233
11:16:32|0.001233
11:16:33|0.001233
11:16:34|0.001233
11:16:35|0.0012322
11:16:36|0.0012315
11:16:37|0.0012306
11:16:39|0.0012304
11:16:39|0.0012304
11:16:40|0.0012297
11:16:41|0.0012293
11:16:42|0.0012299
11:16:43|0.0012302
11:16:44|0.0012315
11:16:45|0.0012318
11:16:46|0.0012308
11:16:47|0.0012298
11:16:48|0.0012293
11:16:49|0.0012296
11:16:50|0.0012296
11:16:51|0.0012296
11:16:52|0.0012284
11:16:53|0.0012284
11:16:54|0.0012298
11:16:56|0.0012306
11:16:56|0.0012306
11:16:57|0.0012311
11:16:59|0.0012311
11:17:01|0.0012302
11:17:02|0.0012302
11:17:03|0.0012305
11:17:05|0.0012281
11:17:06|0.0012279
11:17:07|0.0012279
11:17:08|0.0012275
11:17:10|0.0012288
11:17:10|0.0012293
11:17:11|0.0012293
11:17:13|0.0012293
11:17:14|0.0012293
11:17:15|0.0012284
11:17:16|0.0012275
11:17:17|0.0012275
11:17:19|0.0012284
11:17:19|0.0012284
11:17:21|0.0012283
11:17:22|0.0012283
11:17:23|0.0012283
11:17:23|0.0012283
11:17:25|0.0012283
11:17:26|0.0012275
11:17:27|0.0012267
11:17:27|0.0012267
11:17:29|0.0012267
11:17:30|0.0012284
11:17:31|0.0012286
11:17:32|0.0012286
11:17:33|0.0012286
11:17:34|0.0012286
11:17:34|0.001227
11:17:35|0.0012266
11:17:37|0.0012261
11:17:38|0.0012261
11:17:39|0.0012261
11:17:40|0.0012261
11:17:40|0.0012261
11:17:42|0.0012261
11:17:43|0.0012267
11:17:44|0.0012265
11:17:45|0.0012265
11:17:46|0.0012266
11:17:46|0.0012266
11:17:47|0.0012256
11:17:49|0.001226
11:17:49|0.0012252
11:17:50|0.0012252
11:17:52|0.0012252
11:17:52|0.0012252
11:17:54|0.0012258
11:17:54|0.0012261
11:17:55|0.0012269
11:17:56|0.001227
11:17:58|0.0012275
11:17:58|0.0012275
11:18:00|0.0012276
11:18:02|0.0012276
11:18:02|0.0012276
11:18:04|0.0012276
11:18:05|0.0012276
11:18:06|0.0012266
11:18:07|0.001227
11:18:08|0.001227
11:18:10|0.0012284
11:18:11|0.0012284
11:18:12|0.0012293
11:18:13|0.0012298
11:18:14|0.0012296
11:18:15|0.0012305
11:18:16|0.0012311
11:18:17|0.0012333
11:18:18|0.0012341
11:18:19|0.0012334
11:18:20|0.0012342
11:18:21|0.0012338
11:18:22|0.0012322
11:18:23|0.0012311
11:18:24|0.0012311
11:18:25|0.0012311
11:18:26|0.0012319
11:18:27|0.0012324
11:18:28|0.0012329
11:18:29|0.0012333
11:18:30|0.0012334
11:18:31|0.0012356
11:18:32|0.0012356
11:18:33|0.0012355
11:18:34|0.001236
11:18:35|0.0012365
11:18:36|0.001237
11:18:37|0.0012374
11:18:38|0.0012361
11:18:39|0.0012373
11:18:40|0.0012369
11:18:41|0.0012356
11:18:42|0.0012356
11:18:43|0.0012356
11:18:44|0.0012351
11:18:45|0.0012347
11:18:46|0.0012347
11:18:47|0.0012347
11:18:48|0.0012349
11:18:49|0.0012349
11:18:50|0.0012339
11:18:51|0.0012339
11:18:52|0.0012333
11:18:53|0.0012316
11:18:54|0.0012316
11:18:55|0.0012316
11:18:56|0.001232
11:18:57|0.001232
11:18:58|0.001232
11:18:59|0.001231
11:19:00|0.0012307
11:19:02|0.0012307
11:19:03|0.0012322
11:19:04|0.0012329
11:19:05|0.0012329
11:19:06|0.0012329
11:19:07|0.001232
11:19:08|0.0012315
11:19:09|0.0012305
11:19:10|0.0012299
11:19:11|0.0012299
11:19:12|0.0012299
11:19:13|0.0012298
11:19:14|0.001229
11:19:15|0.0012286
11:19:16|0.0012297
11:19:17|0.0012302
11:19:18|0.0012302
11:19:19|0.0012311
11:19:20|0.0012315
11:19:21|0.0012319
11:19:22|0.0012319
11:19:23|0.0012319
11:19:24|0.0012319
11:19:25|0.0012324
11:19:26|0.0012324
11:19:27|0.0012324
11:19:28|0.0012324
11:19:29|0.0012324
11:19:30|0.0012324
11:19:31|0.0012306
11:19:32|0.0012302
11:19:33|0.0012302
11:19:34|0.0012302
11:19:35|0.0012302
11:19:37|0.0012302
11:19:38|0.0012302
11:19:38|0.0012302
11:19:39|0.0012311
11:19:40|0.0012322
11:19:42|0.0012324
11:19:42|0.0012324
11:19:43|0.0012324
11:19:45|0.0012325
11:19:46|0.0012325
11:19:46|0.0012325
11:19:48|0.0012325
11:19:49|0.0012325
11:19:50|0.0012315
11:19:51|0.0012315
11:19:52|0.0012315
11:19:53|0.0012315
11:19:54|0.0012329
11:19:55|0.0012329
11:19:56|0.0012329
11:19:57|0.0012329
11:19:58|0.0012333
11:19:59|0.0012334
11:20:00|0.0012345
11:20:01|0.0012345
11:20:03|0.0012337
11:20:05|0.0012342
11:20:06|0.0012352
11:20:08|0.0012356
11:20:08|0.0012343
11:20:09|0.0012352
11:20:10|0.0012352
11:20:11|0.0012352
11:20:12|0.0012355
11:20:13|0.0012355
11:20:14|0.0012363
11:20:15|0.0012339
11:20:16|0.0012334
11:20:17|0.0012333
11:20:18|0.0012329
11:20:19|0.0012329
11:20:20|0.0012329
11:20:21|0.0012326
11:20:22|0.001232
11:20:23|0.0012314
11:20:24|0.0012317
11:20:25|0.0012312
11:20:26|0.0012311
11:20:27|0.0012314
11:20:28|0.0012315
11:20:29|0.0012329
11:20:30|0.0012334
11:20:31|0.0012322
11:20:32|0.0012322
11:20:33|0.0012311
11:20:34|0.0012306
11:20:35|0.0012288
11:20:36|0.0012282
11:20:37|0.0012281
11:20:38|0.0012286
11:20:39|0.0012289
11:20:40|0.0012298
11:20:41|0.0012302
11:20:42|0.0012302
11:20:43|0.0012306
11:20:44|0.0012306
11:20:45|0.0012306
11:20:46|0.0012302
11:20:47|0.0012302
11:20:48|0.0012302
11:20:49|0.0012302
11:20:50|0.0012302
11:20:51|0.0012302
11:20:52|0.0012299
11:20:53|0.0012301
11:20:54|0.0012302
11:20:55|0.0012298
11:20:56|0.0012298
11:20:57|0.0012288
11:20:58|0.0012284
11:20:59|0.0012279
11:21:00|0.0012279
11:21:01|0.0012279
11:21:03|0.0012279
11:21:03|0.0012288
11:21:06|0.0012298
11:21:06|0.0012298
11:21:07|0.0012284
11:21:08|0.0012279
11:21:09|0.0012276
11:21:10|0.0012276
11:21:12|0.0012277
11:21:13|0.0012277
11:21:14|0.0012277
11:21:15|0.0012277
11:21:16|0.0012277
11:21:17|0.0012277
11:21:18|0.0012288
11:21:19|0.0012272
11:21:20|0.0012284
11:21:21|0.0012286
11:21:22|0.0012288
11:21:23|0.0012287
11:21:23|0.0012298
11:21:25|0.0012279
11:21:26|0.0012297
11:21:27|0.0012298
11:21:28|0.0012298
11:21:29|0.0012298
11:21:30|0.0012288
11:21:31|0.0012279
11:21:31|0.0012279
11:21:32|0.0012279
11:21:34|0.001228
11:21:35|0.0012279
11:21:35|0.0012279
11:21:37|0.0012279
11:21:38|0.0012288
11:21:39|0.0012288
11:21:40|0.001228
11:21:41|0.001228
11:21:41|0.001228
11:21:43|0.0012279
11:21:44|0.0012279
11:21:45|0.001227
11:21:46|0.0012266
11:21:47|0.0012261
11:21:47|0.0012261
11:21:49|0.0012261
11:21:50|0.001227
11:21:50|0.001227
11:21:52|0.001227
11:21:52|0.0012256
11:21:54|0.0012256
11:21:55|0.0012256
11:21:56|0.0012256
11:21:57|0.0012264
11:21:58|0.0012264
11:21:59|0.0012266
11:22:00|0.0012266
11:22:01|0.0012261
11:22:01|0.0012261
11:22:02|0.0012261
11:22:05|0.0012261
11:22:06|0.001227
11:22:07|0.0012272
11:22:08|0.0012272
11:22:10|0.0012261
11:22:11|0.0012258
11:22:12|0.0012258
11:22:14|0.0012258
11:22:15|0.001226
11:22:16|0.0012257
11:22:17|0.0012256
11:22:18|0.001225
11:22:19|0.001225
11:22:20|0.001225
11:22:21|0.0012252
11:22:22|0.0012257
11:22:23|0.0012257
11:22:24|0.0012257
11:22:25|0.0012257
11:22:26|0.0012257
11:22:27|0.0012262
11:22:28|0.0012274
11:22:29|0.0012275
11:22:30|0.0012276
11:22:31|0.0012276
11:22:32|0.0012276
11:22:33|0.0012265
11:22:34|0.0012279
11:22:35|0.0012279
11:22:36|0.001227
11:22:37|0.001227
11:22:38|0.0012279
11:22:39|0.0012279
11:22:40|0.0012279
11:22:41|0.001227
11:22:42|0.001227
11:22:43|0.0012288
11:22:44|0.0012288
11:22:45|0.0012288
11:22:46|0.0012288
11:22:47|0.0012288
11:22:48|0.0012297
11:22:49|0.0012297
11:22:50|0.0012296
11:22:51|0.0012298
11:22:52|0.0012296
11:22:53|0.001229
11:22:54|0.001229
11:22:55|0.0012297
11:22:56|0.0012306
11:22:57|0.0012306
11:22:58|0.0012311
11:22:59|0.0012311
11:23:00|0.0012324
11:23:01|0.0012324
11:23:02|0.0012329
11:23:03|0.0012342
11:23:05|0.001233
11:23:06|0.0012324
11:23:08|0.0012306
11:23:08|0.0012311
11:23:09|0.0012306
11:23:10|0.0012302
11:23:11|0.0012302
11:23:12|0.0012303
11:23:14|0.001232
11:23:14|0.0012314
11:23:15|0.0012306
11:23:16|0.0012297
11:23:17|0.0012289
11:23:19|0.0012282
11:23:20|0.0012266
11:23:21|0.0012266
11:23:22|0.0012266
11:23:23|0.0012261
11:23:24|0.0012262
11:23:25|0.001226
11:23:26|0.001226
11:23:27|0.001226
11:23:29|0.0012252
11:23:29|0.001225
11:23:31|0.0012248
11:23:31|0.0012248
11:23:32|0.0012248
11:23:34|0.0012257
11:23:35|0.0012257
11:23:36|0.0012257
11:23:37|0.0012257
11:23:38|0.0012257
11:23:39|0.0012248
11:23:40|0.0012235
11:23:41|0.001224
11:23:42|0.0012232
11:23:43|0.0012232
11:23:44|0.0012232
11:23:45|0.0012243
11:23:46|0.0012248
11:23:47|0.001225
11:23:48|0.001225
11:23:49|0.001225
11:23:50|0.001225
11:23:51|0.001225
11:23:52|0.0012252
11:23:53|0.0012257
11:23:54|0.0012262
11:23:55|0.0012268
11:23:56|0.0012268
11:23:57|0.0012268
11:23:58|0.0012252
11:23:59|0.0012248
11:24:00|0.0012248
11:24:01|0.0012248
11:24:02|0.0012248
11:24:03|0.0012257
11:24:04|0.0012257
11:24:05|0.0012257
11:24:06|0.0012257
11:24:07|0.0012257
11:24:09|0.0012262
11:24:10|0.0012262
11:24:11|0.0012266
11:24:12|0.0012266
11:24:14|0.0012257
11:24:15|0.0012257
11:24:16|0.001225
11:24:16|0.001225
11:24:18|0.001225
11:24:19|0.0012258
11:24:20|0.0012258
11:24:21|0.0012252
11:24:22|0.001225
11:24:24|0.0012257
11:24:25|0.0012262
11:24:26|0.0012262
11:24:26|0.0012263
11:24:27|0.0012266
11:24:28|0.0012274
11:24:30|0.0012275
11:24:30|0.0012279
11:24:32|0.0012279
11:24:32|0.001227
11:24:34|0.001227
11:24:35|0.0012266
11:24:35|0.0012274
11:24:36|0.0012274
11:24:38|0.0012268
11:24:39|0.0012261
11:24:39|0.0012261
11:24:40|0.0012261
11:24:42|0.001227
11:24:42|0.001227
11:24:44|0.0012274
11:24:44|0.0012274
11:24:45|0.0012274
11:24:47|0.0012274
11:24:47|0.0012254
11:24:49|0.0012254
11:24:49|0.0012254
11:24:50|0.001227
11:24:51|0.0012292
11:24:52|0.0012292
11:24:53|0.0012292
11:24:55|0.0012292
11:24:56|0.0012272
11:24:57|0.001227
11:24:58|0.001227
11:24:58|0.001227
11:25:00|0.0012261
11:25:00|0.0012264
11:25:02|0.0012264
11:25:02|0.0012273
11:25:03|0.0012266
11:25:04|0.0012266
11:25:05|0.0012266
11:25:06|0.0012266
11:25:08|0.0012261
11:25:10|0.001224
11:25:11|0.001224
11:25:12|0.001224
11:25:12|0.001224
11:25:14|0.0012242
11:25:15|0.0012231
11:25:16|0.0012219
11:25:17|0.0012234
11:25:18|0.0012239
11:25:19|0.0012227
11:25:20|0.0012233
11:25:21|0.0012236
11:25:22|0.001223
11:25:24|0.0012225
11:25:25|0.0012225
11:25:25|0.0012221
11:25:27|0.0012221
11:25:28|0.0012221
11:25:29|0.0012216
11:25:30|0.0012213
11:25:31|0.0012213
11:25:31|0.0012213
11:25:33|0.0012225
11:25:33|0.0012216
11:25:35|0.0012217
11:25:35|0.0012219
11:25:36|0.0012217
11:25:38|0.0012217
11:25:39|0.0012225
11:25:39|0.0012226
11:25:41|0.001223
11:25:41|0.0012234
11:25:42|0.0012234
11:25:44|0.0012221
11:25:44|0.0012221
11:25:46|0.0012221
11:25:46|0.0012221
11:25:47|0.0012224
11:25:49|0.0012224
11:25:49|0.0012224
11:25:50|0.0012224
11:25:51|0.001223
11:25:53|0.001223
11:25:54|0.001223
11:25:54|0.0012216
11:25:55|0.0012224
11:25:56|0.0012224
11:25:58|0.0012221
11:25:59|0.0012214
11:26:00|0.0012214
11:26:01|0.0012203
11:26:01|0.0012203
11:26:02|0.0012212
11:26:04|0.0012215
11:26:05|0.0012215
11:26:05|0.0012215
11:26:06|0.00122
11:26:08|0.00122
11:26:10|0.0012202
11:26:11|0.0012202
11:26:13|0.0012212
11:26:13|0.0012211
11:26:14|0.0012189
11:26:15|0.0012189
11:26:16|0.0012189
11:26:17|0.0012192
11:26:18|0.0012198
11:26:19|0.0012198
11:26:20|0.0012192
11:26:21|0.0012192
11:26:22|0.0012203
11:26:23|0.0012203
11:26:25|0.0012194
11:26:26|0.0012194
11:26:27|0.0012189
11:26:28|0.0012188
11:26:29|0.001219
11:26:29|0.001219
11:26:30|0.0012193
11:26:32|0.0012193
11:26:32|0.0012209
11:26:34|0.0012216
11:26:35|0.0012195
11:26:36|0.0012209
11:26:37|0.0012209
11:26:37|0.0012216
11:26:38|0.0012218
11:26:40|0.0012218
11:26:41|0.0012218
11:26:41|0.0012218
11:26:43|0.0012218
11:26:44|0.0012203
11:26:45|0.0012202
11:26:45|0.0012181
11:26:47|0.0012181
11:26:48|0.0012186
11:26:49|0.0012186
11:26:50|0.0012186
11:26:50|0.0012186
11:26:51|0.0012207
11:26:52|0.0012207
11:26:54|0.0012214
11:26:55|0.0012214
11:26:56|0.0012214
11:26:57|0.0012214
11:26:58|0.0012214
11:26:58|0.0012194
11:26:59|0.0012194
11:27:01|0.0012194
11:27:02|0.0012186
11:27:03|0.0012186
11:27:03|0.0012186
11:27:05|0.0012198
11:27:06|0.0012198
11:27:07|0.0012198
11:27:09|0.0012191
11:27:10|0.0012191
11:27:11|0.0012202
11:27:11|0.0012203
11:27:13|0.0012207
11:27:14|0.0012216
11:27:16|0.0012216
11:27:17|0.0012215
11:27:18|0.0012224
11:27:19|0.0012224
11:27:20|0.0012224
11:27:21|0.0012224
11:27:23|0.0012237
11:27:23|0.0012243
11:27:24|0.0012248
11:27:25|0.001225
11:27:26|0.001225
11:27:27|0.001225
11:27:28|0.0012239
11:27:29|0.0012226
11:27:30|0.0012216
11:27:31|0.0012214
11:27:32|0.0012214
11:27:33|0.0012214
11:27:34|0.0012214
11:27:35|0.0012214
11:27:36|0.0012214
11:27:37|0.0012212
11:27:38|0.0012207
11:27:39|0.0012207
11:27:40|0.0012207
11:27:41|0.0012221
11:27:42|0.0012225
11:27:43|0.001223
11:27:44|0.001223
11:27:45|0.0012221
11:27:46|0.0012221
11:27:47|0.0012221
11:27:48|0.0012221
11:27:49|0.0012221
11:27:50|0.0012221
11:27:52|0.0012221
11:27:53|0.0012217
11:27:54|0.0012207
11:27:55|0.0012207
11:27:55|0.0012215
11:27:57|0.0012215
11:27:57|0.0012215
11:27:59|0.0012225
11:28:00|0.0012226
11:28:01|0.0012234
11:28:02|0.0012243
11:28:03|0.001225
11:28:04|0.001224
11:28:04|0.0012239
11:28:06|0.0012234
11:28:06|0.0012237
11:28:09|0.0012242
11:28:10|0.0012243
11:28:12|0.0012243
11:28:12|0.0012235
11:28:13|0.001223
11:28:15|0.001223
11:28:17|0.0012233
11:28:17|0.0012233
11:28:19|0.0012235
11:28:20|0.0012235
11:28:21|0.0012243
11:28:22|0.0012243
11:28:23|0.0012234
11:28:24|0.0012231
11:28:25|0.0012231
11:28:26|0.0012231
11:28:27|0.0012236
11:28:27|0.0012229
11:28:29|0.0012229
11:28:31|0.0012222
11:28:31|0.0012224
11:28:32|0.0012226
11:28:33|0.0012224
11:28:34|0.0012224
11:28:35|0.0012228
11:28:36|0.0012223
11:28:37|0.0012228
11:28:38|0.0012228
11:28:39|0.0012228
11:28:40|0.0012223
11:28:41|0.0012223
11:28:42|0.0012223
11:28:43|0.0012223
11:28:44|0.0012221
11:28:45|0.0012221
11:28:46|0.0012227
11:28:47|0.0012216
11:28:48|0.0012215
11:28:50|0.0012217
11:28:51|0.0012217
11:28:52|0.0012217
11:28:53|0.0012208
11:28:54|0.0012208
11:28:55|0.0012208
11:28:56|0.0012233
11:28:57|0.0012248
11:28:58|0.0012254
11:28:59|0.0012255
11:29:00|0.0012252
11:29:01|0.0012259
11:29:02|0.0012259
11:29:03|0.001226
11:29:04|0.001226
11:29:05|0.001226
11:29:06|0.0012266
11:29:07|0.0012268
11:29:08|0.0012271
11:29:10|0.0012287
11:29:11|0.0012293
11:29:13|0.0012275
11:29:14|0.0012276
11:29:14|0.0012263
11:29:16|0.0012284
11:29:17|0.0012284
11:29:18|0.0012284
11:29:19|0.0012275
11:29:20|0.0012275
11:29:21|0.0012275
11:29:22|0.0012275
11:29:23|0.0012275
11:29:24|0.0012275
11:29:25|0.0012275
11:29:26|0.0012267
11:29:27|0.0012261
11:29:28|0.0012252
11:29:29|0.001224
11:29:30|0.0012226
11:29:32|0.001223
11:29:33|0.001223
11:29:34|0.001223
11:29:34|0.0012243
11:29:36|0.0012243
11:29:37|0.0012243
11:29:38|0.0012248
11:29:38|0.0012248
11:29:39|0.001224
11:29:40|0.0012234
11:29:41|0.0012232
11:29:43|0.0012232
11:29:44|0.0012232
11:29:45|0.0012243
11:29:46|0.0012252
11:29:47|0.0012252
11:29:48|0.0012255
11:29:49|0.0012255
11:29:50|0.0012248
11:29:51|0.0012243
11:29:52|0.0012243
11:29:53|0.0012243
11:29:54|0.0012243
11:29:55|0.0012247
11:29:57|0.0012247
11:29:58|0.0012258
11:29:59|0.0012258
11:29:59|0.0012258
11:30:01|0.0012266
11:30:02|0.0012268
11:30:03|0.0012268
11:30:05|0.0012268
11:30:05|0.0012268
11:30:06|0.0012268
11:30:08|0.0012275
11:30:09|0.001228
11:30:09|0.0012288
11:30:11|0.0012277
11:30:12|0.0012288
11:30:13|0.0012281
11:30:15|0.0012266
11:30:16|0.0012266
11:30:17|0.0012266
11:30:18|0.0012266
11:30:19|0.0012279
11:30:20|0.0012288
11:30:21|0.0012271
11:30:22|0.0012258
11:30:24|0.0012261
11:30:25|0.0012262
11:30:26|0.0012259
11:30:27|0.0012252
11:30:28|0.0012252
11:30:29|0.0012252
11:30:30|0.0012252
11:30:31|0.0012252
11:30:32|0.0012252
11:30:33|0.0012252
11:30:34|0.0012266
11:30:35|0.0012266
11:30:36|0.0012257
11:30:37|0.0012257
11:30:38|0.0012257
11:30:39|0.0012257
11:30:40|0.0012246
11:30:41|0.0012246
11:30:43|0.0012257
11:30:43|0.0012243
11:30:45|0.0012243
11:30:45|0.0012239
11:30:46|0.0012238
11:30:48|0.0012231
11:30:49|0.0012231
11:30:49|0.0012243
11:30:50|0.0012243
11:30:51|0.0012243
11:30:53|0.0012243
11:30:54|0.0012247
11:30:55|0.0012247
11:30:56|0.0012239
11:30:58|0.001224
11:30:58|0.001224
11:30:59|0.001224
11:31:01|0.001224
11:31:02|0.0012262
11:31:03|0.001227
11:31:03|0.001225
11:31:05|0.0012262
11:31:05|0.0012265
11:31:07|0.0012265
11:31:08|0.0012265
11:31:09|0.0012265
11:31:10|0.0012265
11:31:12|0.001225
11:31:13|0.0012248
11:31:14|0.0012248
11:31:15|0.0012248
11:31:16|0.0012243
11:31:17|0.0012239
11:31:19|0.0012234
11:31:20|0.0012234
11:31:21|0.0012234
11:31:22|0.0012234
11:31:23|0.001223
11:31:24|0.0012226
11:31:25|0.0012225
11:31:26|0.0012216
11:31:27|0.0012212
11:31:28|0.0012215
11:31:30|0.0012212
11:31:31|0.001221
11:31:32|0.0012213
11:31:32|0.0012221
11:31:34|0.0012221
11:31:34|0.0012221
11:31:36|0.0012221
11:31:36|0.0012221
11:31:38|0.0012221
11:31:39|0.0012221
11:31:39|0.0012225
11:31:40|0.0012212
11:31:42|0.0012212
11:31:42|0.0012212
11:31:43|0.0012212
11:31:44|0.0012207
11:31:46|0.0012206
11:31:47|0.0012206
11:31:48|0.0012206
11:31:48|0.0012207
11:31:49|0.0012207
11:31:50|0.0012207
11:31:52|0.0012204
11:31:52|0.0012204
11:31:53|0.0012203
11:31:54|0.001219
11:31:55|0.001218
11:31:57|0.0012177
11:31:58|0.001218
11:31:58|0.0012184
11:31:59|0.0012189
11:32:01|0.0012198
11:32:02|0.0012198
11:32:03|0.0012198
11:32:04|0.0012198
11:32:05|0.0012198
11:32:06|0.0012198
11:32:07|0.0012198
11:32:08|0.0012198
11:32:09|0.0012176
11:32:10|0.0012177
11:32:11|0.0012182
11:32:13|0.0012184
11:32:14|0.0012184
11:32:14|0.0012187
11:32:16|0.0012194
11:32:18|0.0012197
11:32:19|0.0012181
11:32:20|0.0012176
11:32:21|0.0012176
11:32:22|0.0012175
11:32:24|0.0012174
11:32:25|0.0012174
11:32:26|0.001219
11:32:27|0.0012194
11:32:28|0.0012194
11:32:29|0.0012194
11:32:30|0.0012198
11:32:31|0.0012198
11:32:31|0.00122
11:32:32|0.0012206
11:32:34|0.0012212
11:32:34|0.0012216
11:32:35|0.0012221
11:32:37|0.0012223
11:32:38|0.0012225
11:32:39|0.0012226
11:32:40|0.0012228
11:32:41|0.0012228
11:32:41|0.0012228
11:32:43|0.0012238
11:32:44|0.0012243
11:32:44|0.0012243
11:32:46|0.0012243
11:32:47|0.0012243
11:32:48|0.0012244
11:32:49|0.0012255
11:32:50|0.0012257
11:32:52|0.0012253
11:32:52|0.0012243
11:32:53|0.0012234
11:32:54|0.001223
11:32:55|0.0012227
11:32:56|0.0012227
11:32:57|0.0012239
11:32:58|0.0012252
11:32:59|0.0012252
11:33:00|0.0012252
11:33:01|0.0012252
11:33:02|0.0012252
11:33:03|0.0012252
11:33:04|0.0012262
11:33:05|0.001227
11:33:06|0.001227
11:33:07|0.0012265
11:33:08|0.0012261
11:33:09|0.0012263
11:33:10|0.0012257
11:33:11|0.0012243
11:33:13|0.0012255
11:33:15|0.0012254
11:33:16|0.0012258
11:33:18|0.0012254
11:33:18|0.0012254
11:33:19|0.0012254
11:33:21|0.0012239
11:33:21|0.0012239
11:33:23|0.0012239
11:33:24|0.0012239
11:33:26|0.0012242
11:33:26|0.0012242
11:33:28|0.0012238
11:33:29|0.0012238
11:33:29|0.0012236
11:33:30|0.0012236
11:33:31|0.0012236
11:33:33|0.0012227
11:33:33|0.0012227
11:33:35|0.0012239
11:33:36|0.0012239
11:33:37|0.0012248
11:33:37|0.0012252
11:33:39|0.0012248
11:33:40|0.0012248
11:33:41|0.0012248
11:33:42|0.0012252
11:33:43|0.0012252
11:33:44|0.0012252
11:33:45|0.0012252
11:33:46|0.0012252
11:33:47|0.0012252
11:33:48|0.0012255
11:33:49|0.0012249
11:33:50|0.0012249
11:33:51|0.0012249
11:33:52|0.0012249
11:33:53|0.0012249
11:33:54|0.0012249
11:33:55|0.0012255
11:33:56|0.0012255
11:33:57|0.0012239
11:33:58|0.0012239
11:33:59|0.0012239
11:34:00|0.0012234
11:34:01|0.0012236
11:34:02|0.0012236
11:34:03|0.0012248
11:34:04|0.0012252
11:34:05|0.001225
11:34:06|0.0012251
11:34:07|0.0012239
11:34:08|0.0012248
11:34:09|0.0012248
11:34:10|0.0012234
11:34:11|0.0012234
11:34:12|0.0012232
11:34:13|0.0012232
11:34:15|0.0012232
11:34:16|0.0012232
11:34:16|0.0012232
11:34:18|0.0012221
11:34:20|0.0012216
11:34:21|0.0012212
11:34:22|0.0012221
11:34:23|0.0012212
11:34:24|0.0012212
11:34:25|0.0012207
11:34:27|0.0012208
11:34:28|0.0012208
11:34:29|0.0012206
11:34:29|0.00122
11:34:31|0.00122
11:34:32|0.0012181
11:34:32|0.0012181
11:34:34|0.0012203
11:34:35|0.0012216
11:34:36|0.0012221
11:34:37|0.0012204
11:34:38|0.0012185
11:34:38|0.0012182
11:34:40|0.0012187
11:34:40|0.0012187
11:34:41|0.0012183
11:34:43|0.0012183
11:34:44|0.0012194
11:34:44|0.0012194
11:34:46|0.0012194
11:34:47|0.0012202
11:34:47|0.0012207
11:34:48|0.0012206
11:34:49|0.0012196
11:34:51|0.0012189
11:34:52|0.001218
11:34:53|0.001217
11:34:53|0.0012168
11:34:55|0.001218
11:34:55|0.0012185
11:34:56|0.0012183
11:34:57|0.0012171
11:34:58|0.0012164
11:34:59|0.0012176
11:35:01|0.0012176
11:35:02|0.0012176
11:35:03|0.0012176
11:35:04|0.0012176
11:35:05|0.0012167
11:35:05|0.0012167
11:35:06|0.0012167
11:35:08|0.0012167
11:35:09|0.0012162
11:35:10|0.0012176
11:35:10|0.0012178
11:35:12|0.0012178
11:35:13|0.0012178
11:35:14|0.001218
11:35:15|0.0012189
11:35:16|0.0012194
11:35:18|0.001218
11:35:19|0.001218
11:35:20|0.0012194
11:35:21|0.0012203
11:35:22|0.0012203
11:35:23|0.0012203
11:35:24|0.0012203
11:35:25|0.0012203
11:35:26|0.0012207
11:35:27|0.0012207
11:35:28|0.0012201
11:35:29|0.0012201
11:35:30|0.0012201
11:35:31|0.0012201
11:35:32|0.0012214
11:35:33|0.0012216
11:35:35|0.0012167
11:35:36|0.0012185
11:35:37|0.0012185
11:35:38|0.0012185
11:35:39|0.0012185
11:35:40|0.0012185
11:35:41|0.0012185
11:35:42|0.0012185
11:35:43|0.001219
11:35:44|0.0012194
11:35:46|0.0012198
11:35:47|0.0012203
11:35:48|0.0012202
11:35:49|0.0012194
11:35:49|0.0012177
11:35:51|0.0012165
11:35:52|0.0012165
11:35:53|0.0012165
11:35:54|0.0012165
11:35:54|0.0012176
11:35:55|0.0012176
11:35:56|0.0012176
11:35:57|0.0012176
11:35:59|0.0012176
11:36:00|0.0012176
11:36:01|0.0012176
11:36:01|0.0012171
11:36:03|0.0012163
11:36:04|0.0012163
11:36:05|0.0012163
11:36:05|0.0012176
11:36:06|0.001218
11:36:07|0.001218
11:36:08|0.001218
11:36:10|0.0012163
11:36:10|0.0012163
11:36:11|0.0012163
11:36:13|0.0012163
11:36:13|0.0012162
11:36:14|0.0012162
11:36:16|0.0012158
11:36:18|0.0012166
11:36:19|0.0012171
11:36:20|0.0012185
11:36:21|0.0012191
11:36:22|0.0012206
11:36:23|0.0012206
11:36:25|0.0012203
11:36:26|0.0012203
11:36:26|0.0012202
11:36:28|0.0012194
11:36:29|0.0012186
11:36:30|0.0012178
11:36:30|0.0012171
11:36:32|0.0012162
11:36:33|0.0012162
11:36:34|0.0012163
11:36:35|0.0012155
11:36:36|0.0012156
11:36:37|0.0012156
11:36:38|0.0012156
11:36:39|0.0012156
11:36:40|0.0012156
11:36:41|0.0012151
11:36:43|0.0012141
11:36:44|0.0012144
11:36:44|0.0012149
11:36:45|0.0012141
11:36:46|0.0012141
11:36:47|0.0012141
11:36:49|0.0012141
11:36:49|0.0012141
11:36:51|0.0012141
11:36:52|0.0012131
11:36:54|0.0012135
11:36:54|0.0012144
11:36:56|0.0012144
11:36:57|0.0012144
11:36:58|0.0012144
11:36:59|0.0012144
11:36:59|0.0012144
11:37:01|0.0012144
11:37:01|0.0012144
11:37:02|0.0012144
11:37:03|0.0012149
11:37:04|0.0012149
11:37:05|0.0012136
11:37:07|0.0012136
11:37:08|0.0012136
11:37:09|0.0012136
11:37:09|0.0012136
11:37:11|0.0012137
11:37:12|0.0012137
11:37:12|0.0012133
11:37:13|0.0012128
11:37:14|0.0012125
11:37:16|0.0012127
11:37:17|0.0012128
11:37:19|0.0012136
11:37:20|0.0012144
11:37:22|0.0012136
11:37:23|0.0012136
11:37:24|0.0012136
11:37:26|0.0012144
11:37:27|0.0012149
11:37:28|0.0012149
11:37:29|0.0012141
11:37:29|0.0012141
11:37:31|0.0012141
11:37:32|0.0012136
11:37:33|0.0012136
11:37:34|0.0012136
11:37:35|0.0012136
11:37:35|0.0012145
11:37:36|0.001214
11:37:37|0.0012139
11:37:39|0.0012149
11:37:40|0.0012148
11:37:40|0.001215
11:37:41|0.001215
11:37:43|0.001215
11:37:44|0.001215
11:37:44|0.001215
11:37:45|0.001215
11:37:46|0.0012149
11:37:48|0.0012149
11:37:49|0.0012146
11:37:50|0.0012146
11:37:50|0.0012158
11:37:51|0.0012162
11:37:53|0.0012162
11:37:54|0.0012153
11:37:54|0.0012142
11:37:56|0.0012149
11:37:56|0.0012149
11:37:58|0.0012149
11:37:58|0.0012149
11:37:59|0.001215
11:38:01|0.0012147
11:38:02|0.0012145
11:38:03|0.0012142
11:38:04|0.0012142
11:38:05|0.0012142
11:38:06|0.0012142
11:38:07|0.0012142
11:38:08|0.0012142
11:38:09|0.001215
11:38:10|0.0012152
11:38:11|0.0012152
11:38:12|0.0012152
11:38:13|0.0012151
11:38:14|0.0012151
11:38:15|0.0012151
11:38:16|0.0012146
11:38:17|0.0012146
11:38:19|0.0012146
11:38:20|0.0012146
11:38:21|0.0012158
11:38:22|0.0012154
11:38:24|0.0012165
11:38:25|0.0012165
11:38:25|0.0012165
11:38:27|0.0012144
11:38:28|0.0012149
11:38:29|0.0012152
11:38:29|0.0012152
11:38:30|0.0012152
11:38:32|0.0012152
11:38:33|0.0012141
11:38:34|0.0012141
11:38:35|0.0012141
11:38:36|0.0012141
11:38:37|0.0012138
11:38:38|0.0012138
11:38:39|0.0012125
11:38:40|0.0012121
11:38:41|0.0012121
11:38:42|0.0012121
11:38:43|0.0012121
11:38:44|0.0012121
11:38:46|0.0012121
11:38:46|0.0012121
11:38:47|0.0012121
11:38:48|0.0012121
11:38:50|0.0012121
11:38:51|0.0012121
11:38:52|0.0012121
11:38:53|0.0012121
11:38:54|0.0012121
11:38:55|0.0012114
11:38:56|0.0012114
11:38:57|0.0012114
11:38:58|0.0012119
11:38:59|0.0012119
11:39:00|0.0012136
11:39:01|0.0012125
11:39:02|0.0012125
11:39:03|0.0012125
11:39:04|0.0012125
11:39:05|0.0012134
11:39:06|0.0012135
11:39:08|0.0012144
11:39:09|0.0012149
11:39:10|0.0012149
11:39:10|0.0012149
11:39:12|0.0012136
11:39:13|0.0012136
11:39:13|0.0012136
11:39:14|0.0012136
11:39:16|0.0012136
11:39:16|0.0012136
11:39:18|0.0012136
11:39:20|0.0012136
11:39:21|0.0012136
11:39:22|0.0012136
11:39:23|0.0012136
11:39:24|0.0012136
11:39:26|0.0012133
11:39:27|0.0012133
11:39:28|0.0012133
11:39:29|0.0012133
11:39:30|0.0012133
11:39:31|0.0012133
11:39:31|0.0012133
11:39:33|0.0012144
11:39:34|0.0012138
11:39:35|0.0012138
11:39:36|0.0012138
11:39:37|0.0012136
11:39:39|0.0012131
11:39:39|0.0012131
11:39:41|0.0012131
11:39:42|0.0012131
11:39:43|0.0012128
11:39:44|0.0012125
11:39:45|0.001212
11:39:46|0.0012118
11:39:47|0.001212
11:39:48|0.0012112
11:39:49|0.0012109
11:39:50|0.0012108
11:39:51|0.0012112
11:39:52|0.0012112
11:39:53|0.0012112
11:39:54|0.0012112
11:39:55|0.0012112
11:39:56|0.0012112
11:39:57|0.0012112
11:39:58|0.00121
11:39:59|0.0012108
11:40:00|0.0012107
11:40:01|0.0012107
11:40:02|0.0012107
11:40:03|0.0012107
11:40:04|0.00121
11:40:05|0.0012096
11:40:06|0.0012096
11:40:07|0.0012096
11:40:08|0.0012096
11:40:09|0.0012088
11:40:10|0.0012089
11:40:11|0.0012089
11:40:12|0.0012085
11:40:13|0.0012083
11:40:14|0.0012081
11:40:16|0.0012081
11:40:17|0.0012081
11:40:18|0.0012085
11:40:19|0.001211
11:40:21|0.0012107
11:40:22|0.0012101
11:40:22|0.0012101
11:40:24|0.0012101
11:40:25|0.0012101
11:40:27|0.0012093
11:40:28|0.0012093
11:40:29|0.0012093
11:40:30|0.001208
11:40:31|0.001208
11:40:32|0.0012081
11:40:33|0.0012077
11:40:34|0.0012076
11:40:35|0.0012085
11:40:37|0.0012082
11:40:37|0.0012082
11:40:38|0.0012077
11:40:39|0.0012076
11:40:40|0.0012076
11:40:41|0.0012075
11:40:42|0.0012075
11:40:43|0.0012075
11:40:44|0.0012072
11:40:45|0.001207
11:40:46|0.0012067
11:40:47|0.0012077
11:40:48|0.0012082
11:40:50|0.0012082
11:40:51|0.0012085
11:40:51|0.0012073
11:40:52|0.0012073
11:40:53|0.0012072
11:40:54|0.0012072
11:40:56|0.0012076
11:40:56|0.0012076
11:40:57|0.0012076
11:40:58|0.0012079
11:40:59|0.0012079
11:41:00|0.0012076
11:41:02|0.0012076
11:41:03|0.0012076
11:41:04|0.0012072
11:41:05|0.0012064
11:41:07|0.0012063
11:41:08|0.0012063
11:41:08|0.0012063
11:41:10|0.0012063
11:41:10|0.0012063
11:41:11|0.0012063
11:41:13|0.0012072
11:41:13|0.0012081
11:41:15|0.0012081
11:41:16|0.0012081
11:41:16|0.0012081
11:41:17|0.0012082
11:41:18|0.0012085
11:41:20|0.0012081
11:41:22|0.0012084
11:41:23|0.0012084
11:41:24|0.0012073
11:41:25|0.0012078
11:41:26|0.0012078
11:41:27|0.0012078
11:41:28|0.0012078
11:41:29|0.0012078
11:41:30|0.0012077
11:41:31|0.0012077
11:41:33|0.0012069
11:41:33|0.0012067
11:41:35|0.0012077
11:41:36|0.0012069
11:41:37|0.0012069
11:41:38|0.0012064
11:41:39|0.0012064
11:41:40|0.0012045
11:41:41|0.0012042
11:41:42|0.0012043
11:41:43|0.0012043
11:41:44|0.0012046
11:41:45|0.0012046
11:41:46|0.0012053
11:41:47|0.0012053
11:41:48|0.0012056
11:41:49|0.0012056
11:41:50|0.0012064
11:41:51|0.0012064
11:41:52|0.001207
11:41:53|0.001207
11:41:54|0.0012064
11:41:55|0.0012061
11:41:56|0.0012057
11:41:57|0.0012056
11:41:58|0.0012064
11:41:59|0.001207
11:42:00|0.001207
11:42:01|0.0012065
11:42:02|0.0012063
11:42:03|0.0012061
11:42:04|0.0012057
11:42:05|0.0012056
11:42:06|0.0012062
11:42:07|0.0012064
11:42:08|0.0012048
11:42:09|0.0012048
11:42:10|0.0012047
11:42:11|0.0012052
11:42:12|0.0012052
11:42:13|0.0012047
11:42:14|0.0012043
11:42:15|0.001204
11:42:16|0.0012048
11:42:17|0.0012052
11:42:18|0.0012052
11:42:19|0.001205
11:42:20|0.0012056
11:42:22|0.0012047
11:42:23|0.0012048
11:42:25|0.0012051
11:42:26|0.0012051
11:42:28|0.0012051
11:42:29|0.0012051
11:42:30|0.001203
11:42:31|0.0012029
11:42:32|0.0011992
11:42:33|0.0012019
11:42:34|0.001202
11:42:35|0.0012029
11:42:36|0.0012037
11:42:37|0.0012048
11:42:38|0.0012054
11:42:40|0.0012058
11:42:40|0.0012058
11:42:41|0.0012057
11:42:42|0.0012057
11:42:43|0.0012051
11:42:44|0.0012051
11:42:46|0.0012051
11:42:47|0.0012052
11:42:47|0.0012052
11:42:48|0.001206
11:42:50|0.0012064
11:42:51|0.0012066
11:42:51|0.0012073
11:42:53|0.0012064
11:42:54|0.0012081
11:42:55|0.0012064
11:42:56|0.0012064
11:42:57|0.0012064
11:42:59|0.0012065
11:42:59|0.0012067
11:43:01|0.0012067
11:43:02|0.0012067
11:43:02|0.0012062
11:43:03|0.0012062
11:43:04|0.0012059
11:43:05|0.0012059
11:43:06|0.0012061
11:43:07|0.0012061
11:43:08|0.0012065
11:43:09|0.0012065
11:43:10|0.0012065
11:43:12|0.0012065
11:43:12|0.0012059
11:43:13|0.0012057
11:43:15|0.0012057
11:43:16|0.0012057
11:43:16|0.0012057
11:43:18|0.0012057
11:43:19|0.0012056
11:43:19|0.0012056
11:43:21|0.0012053
11:43:22|0.0012045
11:43:24|0.0012045
11:43:25|0.0012053
11:43:27|0.0012061
11:43:28|0.0012061
11:43:29|0.0012055
11:43:30|0.0012055
11:43:32|0.0012055
11:43:32|0.0012064
11:43:34|0.0012064
11:43:35|0.0012064
11:43:36|0.0012056
11:43:36|0.0012056
11:43:38|0.0012061
11:43:39|0.001206
11:43:39|0.001206
11:43:41|0.001206
11:43:42|0.001206
11:43:43|0.001206
11:43:44|0.001206
11:43:45|0.0012045
11:43:46|0.0012045
11:43:47|0.0012053
11:43:48|0.0012053
11:43:50|0.0012053
11:43:50|0.0012053
11:43:51|0.0012053
11:43:52|0.0012053
11:43:54|0.0012053
11:43:55|0.0012049
11:43:56|0.0012049
11:43:56|0.0012049
11:43:57|0.0012049
11:43:58|0.0012052
11:43:59|0.0012052
11:44:01|0.0012052
11:44:01|0.0012049
11:44:02|0.0012048
11:44:03|0.0012048
11:44:05|0.0012048
11:44:05|0.0012045
11:44:06|0.0012045
11:44:08|0.0012045
11:44:09|0.0012061
11:44:09|0.0012063
11:44:10|0.0012063
11:44:12|0.001204
11:44:12|0.001204
11:44:14|0.001204
11:44:14|0.001204
11:44:16|0.001204
11:44:16|0.0012049
11:44:18|0.0012054
11:44:19|0.0012053
11:44:19|0.001204
11:44:20|0.001204
11:44:22|0.001204
11:44:23|0.0012037
11:44:25|0.0012045
11:44:26|0.0012045
11:44:27|0.0012045
11:44:28|0.0012048
11:44:29|0.0012048
11:44:30|0.0012048
11:44:31|0.0012053
11:44:33|0.0012053
11:44:34|0.0012046
11:44:35|0.0012046
11:44:36|0.0012049
11:44:37|0.0012049
11:44:38|0.0012049
11:44:39|0.0012052
11:44:40|0.0012052
11:44:42|0.0012055
11:44:42|0.0012058
11:44:44|0.0012058
11:44:45|0.0012024
11:44:46|0.0012039
11:44:47|0.0012039
11:44:48|0.0012039
11:44:49|0.0012043
11:44:50|0.0012043
11:44:51|0.0012043
11:44:52|0.0012043
11:44:53|0.0012043
11:44:54|0.0012048
11:44:55|0.0012046
11:44:56|0.0012046
11:44:57|0.0012045
11:44:58|0.0012053
11:44:59|0.0012048
11:45:00|0.0012045
11:45:01|0.0012045
11:45:02|0.0012045
11:45:03|0.0012045
11:45:04|0.0012045
11:45:05|0.0012045
11:45:06|0.0012053
11:45:07|0.0012056
11:45:08|0.0012046
11:45:09|0.0012053
11:45:10|0.0012053
11:45:11|0.0012052
11:45:12|0.0012057
11:45:13|0.0012057
11:45:14|0.0012057
11:45:15|0.0012048
11:45:16|0.0012046
11:45:17|0.0012046
11:45:18|0.0012054
11:45:19|0.0012045
11:45:20|0.0012037
11:45:21|0.0012037
11:45:22|0.0012037
11:45:23|0.0012037
11:45:25|0.0012037
11:45:26|0.0012029
11:45:27|0.0012029
11:45:28|0.0012029
11:45:30|0.0012029
11:45:31|0.0012029
11:45:32|0.0012029
11:45:33|0.0012029
11:45:34|0.0012029
11:45:35|0.0012036
11:45:36|0.0012037
11:45:38|0.0012037
11:45:39|0.0012029
11:45:40|0.0012036
11:45:40|0.0012036
11:45:42|0.0012036
11:45:42|0.0012036
11:45:44|0.0012044
11:45:45|0.0012044
11:45:46|0.0012044
11:45:47|0.0012045
11:45:48|0.0012029
11:45:49|0.0012028
11:45:50|0.0012028
11:45:51|0.0012027
11:45:52|0.0012027
11:45:53|0.0012027
11:45:54|0.0012027
11:45:55|0.0012027
11:45:56|0.0012031
11:45:57|0.0012031
11:45:58|0.0012027
11:45:59|0.0012021
11:46:00|0.0012019
11:46:01|0.0012019
11:46:02|0.0012019
11:46:03|0.0012019
11:46:04|0.0012029
11:46:05|0.0012029
11:46:06|0.0012025
11:46:07|0.0012037
11:46:08|0.0012047
11:46:09|0.0012042
11:46:10|0.0012042
11:46:11|0.0012052
11:46:12|0.0012052
11:46:13|0.0012037
11:46:14|0.0012033
11:46:15|0.0012033
11:46:16|0.0012033
11:46:17|0.0012033
11:46:18|0.0012033
11:46:19|0.0012033
11:46:20|0.0012033
11:46:21|0.0012033
11:46:22|0.0012047
11:46:23|0.0012047
11:46:24|0.0012047
11:46:26|0.0012047
11:46:27|0.0012039
11:46:28|0.0012039
11:46:30|0.0012039
11:46:31|0.0012039
11:46:32|0.0012039
11:46:32|0.0012039
11:46:33|0.0012039
11:46:34|0.0012039
11:46:35|0.0012039
11:46:36|0.0012032
11:46:38|0.0012032
11:46:39|0.0012032
11:46:39|0.0012031
11:46:40|0.0012029
11:46:42|0.0012029
11:46:43|0.0012013
11:46:44|0.0012013
11:46:45|0.0012014
11:46:47|0.0012011
11:46:47|0.0012013
11:46:49|0.0012013
11:46:50|0.0012024
11:46:51|0.0012024
11:46:51|0.0012016
11:46:53|0.0012016
11:46:54|0.0012016
11:46:55|0.0012013
11:46:56|0.0012013
11:46:57|0.0012005
11:46:58|0.0012002
11:46:59|0.0012007
11:47:00|0.0012007
11:47:01|0.0012006
11:47:02|0.0012004
11:47:03|0.0011994
11:47:04|0.0011993
11:47:05|0.0011995
11:47:06|0.0011995
11:47:07|0.0012012
11:47:08|0.0012013
11:47:09|0.0012013
11:47:10|0.0012013
11:47:11|0.001201
11:47:12|0.0012005
11:47:13|0.0012013
11:47:14|0.0012013
11:47:15|0.0012013
11:47:16|0.0012003
11:47:17|0.0012003
11:47:18|0.0012003
11:47:19|0.0011993
11:47:20|0.0011992
11:47:21|0.0011982
11:47:22|0.0011982
11:47:23|0.0011982
11:47:24|0.0011982
11:47:25|0.0011989
11:47:26|0.0011992
11:47:28|0.0011995
11:47:29|0.0011995
11:47:30|0.0011992
11:47:31|0.0011992
11:47:33|0.0011997
11:47:34|0.0011997
11:47:35|0.0011997
11:47:35|0.0011989
11:47:37|0.0011989
11:47:38|0.0011989
11:47:39|0.0011989
11:47:39|0.0011984
11:47:41|0.0011984
11:47:42|0.0011992
11:47:43|0.0011988
11:47:44|0.0011988
11:47:45|0.0011988
11:47:46|0.0011994
11:47:48|0.0012
11:47:49|0.0012004
11:47:50|0.0012004
11:47:50|0.0012005
11:47:52|0.0012005
11:47:53|0.0011993
11:47:53|0.0011982
11:47:55|0.0011993
11:47:56|0.0011997
11:47:57|0.0012
11:47:58|0.0012
11:47:59|0.0011988
11:48:00|0.0011989
11:48:01|0.0011989
11:48:02|0.0011989
11:48:03|0.0011989
11:48:04|0.0011988
11:48:05|0.0011988
11:48:06|0.0011988
11:48:07|0.0011988
11:48:08|0.0011994
11:48:09|0.0011994
11:48:10|0.0011994
11:48:11|0.0011986
11:48:12|0.0011986
11:48:13|0.0011989
11:48:14|0.001199
11:48:15|0.0011987
11:48:16|0.0011987
11:48:18|0.0011985
11:48:18|0.0011985
11:48:19|0.0011985
11:48:20|0.0011985
11:48:21|0.0011979
11:48:22|0.001198
11:48:24|0.0011981
11:48:24|0.0011981
11:48:26|0.0011977
11:48:27|0.0011974
11:48:28|0.0011974
11:48:30|0.0011974
11:48:31|0.0011975
11:48:31|0.0011978
11:48:33|0.0011976
11:48:34|0.0011976
11:48:36|0.0011978
11:48:37|0.0011977
11:48:38|0.0011972
11:48:38|0.0011968
11:48:40|0.0011966
11:48:40|0.0011974
11:48:42|0.0011974
11:48:43|0.0011968
11:48:44|0.0011968
11:48:45|0.0011967
11:48:46|0.0011968
11:48:47|0.0011961
11:48:48|0.0011971
11:48:49|0.0011971
11:48:50|0.0011968
11:48:51|0.0011965
11:48:52|0.0011965
11:48:53|0.0011973
11:48:54|0.0011973
11:48:55|0.0011973
11:48:56|0.0011975
11:48:57|0.0011975
11:48:58|0.0011975
11:48:59|0.0011975
11:49:00|0.0011975
11:49:01|0.0011975
11:49:03|0.0011975
11:49:03|0.0011976
11:49:05|0.0011976
11:49:06|0.0011976
11:49:07|0.0011976
11:49:07|0.0011981
11:49:09|0.0011981
11:49:09|0.0011981
11:49:11|0.0011972
11:49:11|0.0011972
11:49:13|0.0011968
11:49:14|0.0011968
11:49:15|0.0011968
11:49:15|0.0011968
11:49:16|0.0011979
11:49:17|0.0011973
11:49:18|0.0011973
11:49:20|0.0011973
11:49:20|0.0011969
11:49:21|0.0011969
11:49:22|0.0011969
11:49:24|0.0011968
11:49:25|0.0011971
11:49:25|0.0011971
11:49:27|0.0011973
11:49:28|0.001197
11:49:29|0.0011971
11:49:31|0.0011964
11:49:32|0.001196
11:49:33|0.0011975
11:49:34|0.0011975
11:49:36|0.0011975
11:49:37|0.0011975
11:49:39|0.0011966
11:49:39|0.0011965
11:49:41|0.0011967
11:49:42|0.0011967
11:49:42|0.0011963
11:49:44|0.0011963
11:49:44|0.0011963
11:49:45|0.0011963
11:49:47|0.0011956
11:49:48|0.0011961
11:49:48|0.0011958
11:49:50|0.0011953
11:49:51|0.0011953
11:49:52|0.0011955
11:49:53|0.0011955
11:49:54|0.0011955
11:49:55|0.0011955
11:49:56|0.0011955
11:49:57|0.0011975
11:49:58|0.0011974
11:49:59|0.0011974
11:50:00|0.0011974
11:50:01|0.0011974
11:50:02|0.0011974
11:50:03|0.0011965
11:50:04|0.001196
11:50:04|0.001196
11:50:05|0.0011959
11:50:07|0.0011959
11:50:08|0.0011959
11:50:09|0.0011959
11:50:10|0.0011959
11:50:11|0.0011959
11:50:12|0.001196
11:50:13|0.001196
11:50:15|0.001196
11:50:15|0.001196
11:50:16|0.0011959
11:50:17|0.0011968
11:50:18|0.0011973
11:50:19|0.0011969
11:50:20|0.0011969
11:50:21|0.0011969
11:50:22|0.0011969
11:50:23|0.0011969
11:50:24|0.0011969
11:50:25|0.0011969
11:50:26|0.0011967
11:50:28|0.0011967
11:50:30|0.0011967
11:50:31|0.0011971
11:50:33|0.0011968
11:50:33|0.0011968
11:50:34|0.0011965
11:50:35|0.0011965
11:50:36|0.0011949
11:50:38|0.001196
11:50:39|0.001196
11:50:40|0.0011955
11:50:41|0.0011952
11:50:42|0.0011951
11:50:43|0.0011949
11:50:45|0.0011953
11:50:45|0.0011953
11:50:46|0.0011953
11:50:47|0.0011956
11:50:48|0.0011957
11:50:49|0.0011958
11:50:50|0.001196
11:50:51|0.001196
11:50:52|0.001196
11:50:54|0.0011961
11:50:56|0.0011957
11:50:56|0.0011957
11:50:58|0.0011957
11:50:59|0.0011978
11:51:00|0.0011977
11:51:01|0.0011977
11:51:02|0.0011977
11:51:03|0.0011977
11:51:04|0.0011977
11:51:05|0.0011968
11:51:06|0.0011965
11:51:07|0.0011962
11:51:08|0.0011962
11:51:09|0.0011962
11:51:10|0.0011957
11:51:11|0.0011957
11:51:12|0.0011957
11:51:13|0.0011953
11:51:14|0.0011953
11:51:15|0.0011953
11:51:16|0.0011953
11:51:17|0.0011953
11:51:18|0.0011953
11:51:19|0.0011953
11:51:20|0.0011953
11:51:21|0.0011954
11:51:22|0.0011956
11:51:23|0.0011961
11:51:24|0.0011961
11:51:25|0.0011968
11:51:26|0.0011968
11:51:27|0.0011968
11:51:28|0.0011968
11:51:30|0.0011968
11:51:31|0.0011968
11:51:32|0.0011968
11:51:34|0.0011981
11:51:35|0.0011981
11:51:36|0.0011981
11:51:37|0.0011981
11:51:38|0.0011964
11:51:38|0.001197
11:51:40|0.0011969
11:51:41|0.0011969
11:51:42|0.0011973
11:51:43|0.0011973
11:51:44|0.0011973
11:51:44|0.0011976
11:51:46|0.0011976
11:51:47|0.0011976
11:51:47|0.0011976
11:51:49|0.0011976
11:51:50|0.001197
11:51:51|0.0011968
11:51:52|0.0011968
11:51:53|0.0011968
11:51:54|0.0011968
11:51:55|0.0011968
11:51:56|0.0011968
11:51:57|0.0011973
11:51:58|0.0011973
11:52:00|0.001197
11:52:00|0.001197
11:52:01|0.001197
11:52:02|0.001197
11:52:03|0.0011964
11:52:04|0.0011957
11:52:05|0.0011957
11:52:06|0.0011952
11:52:07|0.0011952
11:52:08|0.0011952
11:52:09|0.0011952
11:52:10|0.0011958
11:52:11|0.001196
11:52:12|0.001196
11:52:13|0.0011961
11:52:14|0.0011961
11:52:15|0.0011961
11:52:16|0.0011961
11:52:17|0.0011961
11:52:18|0.0011961
11:52:19|0.0011954
11:52:20|0.0011954
11:52:21|0.0011954
11:52:22|0.0011952
11:52:23|0.0011947
11:52:24|0.0011947
11:52:25|0.0011949
11:52:26|0.0011952
11:52:27|0.0011942
11:52:29|0.0011952
11:52:30|0.0011952
11:52:31|0.001196
11:52:32|0.001196
11:52:33|0.001196
11:52:35|0.001196
11:52:35|0.001196
11:52:36|0.001196
11:52:37|0.001196
11:52:38|0.001196
11:52:39|0.001196
11:52:40|0.0011965
11:52:41|0.0011965
11:52:42|0.0011965
11:52:43|0.0011965
11:52:44|0.0011965
11:52:45|0.0011963
11:52:47|0.0011964
11:52:48|0.0011964
11:52:49|0.0011967
11:52:50|0.0011965
11:52:50|0.0011965
11:52:52|0.0011965
11:52:53|0.0011968
11:52:55|0.0011968
11:52:55|0.0011968
11:52:56|0.0011968
11:52:57|0.0011979
11:52:58|0.0011979
11:52:59|0.0011979
11:53:00|0.0011979
11:53:01|0.0011975
11:53:02|0.0011978
11:53:03|0.0011978
11:53:04|0.0011978
11:53:05|0.0011973
11:53:06|0.0011973
11:53:07|0.0011971
11:53:08|0.0011969
11:53:09|0.0011966
11:53:10|0.0011968
11:53:11|0.0011966
11:53:12|0.0011973
11:53:13|0.0011973
11:53:14|0.001197
11:53:16|0.0011974
11:53:17|0.0011976
11:53:18|0.0011972
11:53:18|0.0011975
11:53:19|0.0011973
11:53:21|0.0011955
11:53:22|0.0011953
11:53:23|0.0011953
11:53:24|0.001196
11:53:25|0.001196
11:53:26|0.0011957
11:53:26|0.0011952
11:53:28|0.001195
11:53:30|0.001195
11:53:31|0.0011949
11:53:33|0.0011945
11:53:33|0.0011944
11:53:35|0.0011937
11:53:37|0.001193
11:53:38|0.0011929
11:53:39|0.0011929
11:53:40|0.0011928
11:53:41|0.0011934
11:53:43|0.0011934
11:53:44|0.0011934
11:53:45|0.0011934
11:53:46|0.0011929
11:53:46|0.0011928
11:53:47|0.0011928
11:53:49|0.0011928
11:53:50|0.0011928
11:53:52|0.0011933
11:53:52|0.0011933
11:53:53|0.0011928
11:53:54|0.0011926
11:53:55|0.0011926
11:53:56|0.0011926
11:53:57|0.0011917
11:53:58|0.0011917
11:53:59|0.0011915
11:54:00|0.0011922
11:54:01|0.0011922
11:54:02|0.0011922
11:54:03|0.0011968
11:54:04|0.0011968
11:54:05|0.0011968
11:54:06|0.001196
11:54:07|0.001196
11:54:08|0.001196
11:54:09|0.0011959
11:54:10|0.0011959
11:54:12|0.0011953
11:54:12|0.0011953
11:54:14|0.0011953
11:54:15|0.0011953
11:54:16|0.0011953
11:54:17|0.0011953
11:54:18|0.0011949
11:54:18|0.0011936
11:54:20|0.0011934
11:54:21|0.0011942
11:54:22|0.0011944
11:54:23|0.0011952
11:54:24|0.0011957
11:54:25|0.0011957
11:54:26|0.0011957
11:54:27|0.0011958
11:54:28|0.0011958
11:54:28|0.001196
11:54:30|0.001196
11:54:32|0.0011961
11:54:33|0.0011949
11:54:35|0.001196
11:54:36|0.001196
11:54:37|0.0011965
11:54:38|0.0011962
11:54:39|0.0011962
11:54:40|0.0011938
11:54:41|0.0011938
11:54:42|0.0011944
11:54:43|0.0011945
11:54:44|0.0011945
11:54:45|0.0011946
11:54:46|0.0011964
11:54:47|0.0011952
11:54:48|0.0011964
11:54:49|0.0011964
11:54:50|0.0011949
11:54:51|0.0011941
11:54:52|0.0011941
11:54:53|0.0011941
11:54:54|0.0011937
11:54:55|0.0011937
11:54:56|0.0011949
11:54:57|0.0011949
11:54:58|0.0011952
11:54:59|0.0011952
11:55:00|0.0011952
11:55:02|0.0011953
11:55:03|0.0011953
11:55:04|0.0011942
11:55:05|0.0011942
11:55:06|0.0011953
11:55:07|0.0011956
11:55:08|0.0011954
11:55:09|0.0011968
11:55:10|0.0011974
11:55:11|0.0011977
11:55:12|0.0011977
11:55:13|0.0011977
11:55:14|0.0011965
11:55:15|0.0011964
11:55:16|0.001197
11:55:17|0.0011968
11:55:18|0.001197
11:55:19|0.0011976
11:55:20|0.0011981
11:55:21|0.0011981
11:55:22|0.0011978
11:55:23|0.0011973
11:55:24|0.0011972
11:55:25|0.0011968
11:55:26|0.0011958
11:55:27|0.0011962
11:55:28|0.0011963
11:55:29|0.0011966
11:55:30|0.0011969
11:55:31|0.0011958
11:55:33|0.0011957
11:55:34|0.0011957
11:55:35|0.0011964
11:55:37|0.0011981
11:55:37|0.0011977
11:55:39|0.0011977
11:55:40|0.0011979
11:55:41|0.0011979
11:55:42|0.0011979
11:55:43|0.0011979
11:55:45|0.0011975
11:55:46|0.0011965
11:55:46|0.0011975
11:55:48|0.001195
11:55:48|0.0011948
11:55:50|0.0011947
11:55:50|0.0011933
11:55:52|0.0011933
11:55:52|0.0011946
11:55:54|0.0011952
11:55:55|0.0011952
11:55:55|0.0011956
11:55:57|0.0011953
11:55:57|0.0011955
11:55:59|0.0011957
11:56:00|0.0011957
11:56:00|0.001196
11:56:02|0.001196
11:56:02|0.001196
11:56:03|0.001196
11:56:04|0.001196
11:56:06|0.0011965
11:56:07|0.0011964
11:56:08|0.0011964
11:56:09|0.0011964
11:56:09|0.0011964
11:56:11|0.0011959
11:56:11|0.0011959
11:56:13|0.0011949
11:56:13|0.0011949
11:56:15|0.0011949
11:56:16|0.0011949
11:56:17|0.0011948
11:56:17|0.0011955
11:56:19|0.0011955
11:56:20|0.0011952
11:56:22|0.0011952
11:56:22|0.0011934
11:56:23|0.0011933
11:56:24|0.0011933
11:56:25|0.0011921
11:56:26|0.0011921
11:56:27|0.0011924
11:56:28|0.0011924
11:56:29|0.0011924
11:56:30|0.0011924
11:56:31|0.0011924
11:56:32|0.0011927
11:56:34|0.0011928
11:56:36|0.0011926
11:56:37|0.0011926
11:56:39|0.001192
11:56:40|0.001192
11:56:41|0.0011928
11:56:42|0.0011928
11:56:43|0.0011928
11:56:44|0.0011917
11:56:45|0.0011917
11:56:45|0.0011917
11:56:47|0.0011917
11:56:47|0.0011917
11:56:49|0.0011917
11:56:50|0.0011917
11:56:51|0.0011924
11:56:52|0.0011924
11:56:53|0.0011924
11:56:54|0.0011924
11:56:55|0.0011924
11:56:56|0.0011924
11:56:57|0.0011924
11:56:58|0.0011925
11:56:59|0.0011925
11:57:00|0.0011925
11:57:01|0.0011925
11:57:02|0.0011925
11:57:03|0.0011924
11:57:04|0.0011924
11:57:05|0.001192
11:57:07|0.0011923
11:57:07|0.0011923
11:57:08|0.001192
11:57:09|0.0011923
11:57:10|0.0011923
11:57:11|0.0011923
11:57:12|0.0011923
11:57:13|0.0011909
11:57:14|0.0011911
11:57:15|0.0011913
11:57:16|0.0011914
11:57:17|0.0011917
11:57:18|0.0011911
11:57:19|0.0011927
11:57:20|0.0011928
11:57:21|0.001193
11:57:22|0.001193
11:57:23|0.001191
11:57:24|0.0011917
11:57:25|0.0011917
11:57:26|0.0011915
11:57:27|0.0011913
11:57:28|0.0011912
11:57:29|0.0011916
11:57:30|0.0011915
11:57:31|0.0011913
11:57:32|0.0011913
11:57:34|0.0011909
11:57:36|0.0011904
11:57:37|0.0011904
11:57:39|0.0011905
11:57:40|0.0011902
11:57:41|0.0011902
11:57:42|0.0011902
11:57:44|0.00119
11:57:44|0.0011901
11:57:45|0.0011901
11:57:46|0.0011901
11:57:47|0.0011904
11:57:48|0.0011904
11:57:49|0.0011905
11:57:50|0.0011905
11:57:52|0.0011894
11:57:53|0.0011888
11:57:54|0.0011886
11:57:55|0.0011887
11:57:56|0.0011894
11:57:57|0.0011894
11:57:58|0.0011892
11:57:59|0.0011896
11:58:00|0.0011896
11:58:01|0.00119
11:58:02|0.0011902
11:58:03|0.0011904
11:58:04|0.0011906
11:58:05|0.0011911
11:58:06|0.0011911
11:58:07|0.0011911
11:58:08|0.0011907
11:58:09|0.0011907
11:58:10|0.0011907
11:58:11|0.0011913
11:58:12|0.0011915
11:58:13|0.0011913
11:58:14|0.0011917
11:58:15|0.001192
11:58:16|0.0011928
11:58:17|0.0011928
11:58:18|0.0011929
11:58:19|0.001192
11:58:20|0.0011921
11:58:21|0.0011928
11:58:22|0.0011928
11:58:23|0.0011936
11:58:24|0.0011937
11:58:25|0.0011941
11:58:26|0.0011941
11:58:27|0.0011933
11:58:28|0.0011933
11:58:29|0.0011933
11:58:30|0.0011933
11:58:31|0.0011941
11:58:32|0.0011941
11:58:33|0.0011941
11:58:35|0.0011949
11:58:36|0.0011957
11:58:38|0.0011944
11:58:39|0.0011944
11:58:41|0.0011936
11:58:41|0.0011907
11:58:43|0.0011923
11:58:44|0.0011923
11:58:45|0.0011925
11:58:46|0.0011925
11:58:47|0.0011925
11:58:49|0.0011912
11:58:50|0.0011912
11:58:51|0.0011918
11:58:52|0.0011918
11:58:53|0.0011909
11:58:54|0.0011909
11:58:54|0.001192
11:58:56|0.0011929
11:58:56|0.0011929
11:58:58|0.0011926
11:58:59|0.0011926
11:59:00|0.0011926
11:59:01|0.0011926
11:59:02|0.0011926
11:59:03|0.0011926
11:59:04|0.0011926
11:59:05|0.0011935
11:59:06|0.0011928
11:59:07|0.0011936
11:59:08|0.0011933
11:59:09|0.0011925
11:59:10|0.0011925
11:59:11|0.0011925
11:59:12|0.0011925
11:59:13|0.0011925
11:59:14|0.0011925
11:59:15|0.0011925
11:59:16|0.0011912
11:59:17|0.0011909
11:59:18|0.0011909
11:59:19|0.001191
11:59:20|0.001191
11:59:21|0.001191
11:59:22|0.001191
11:59:23|0.001192
11:59:24|0.001192
11:59:25|0.001192
11:59:26|0.0011924
11:59:28|0.0011921
11:59:29|0.0011915
11:59:29|0.0011921
11:59:31|0.0011923
11:59:31|0.0011915
11:59:32|0.0011923
11:59:33|0.0011923
11:59:35|0.0011923
11:59:37|0.0011921
11:59:37|0.0011921
11:59:38|0.0011921
11:59:40|0.0011921
11:59:41|0.0011925
11:59:42|0.0011927
11:59:43|0.0011927
11:59:44|0.0011928
11:59:45|0.0011928
11:59:46|0.0011928
11:59:47|0.0011926
11:59:49|0.0011922
11:59:50|0.0011917
11:59:51|0.0011917
11:59:53|0.0011917
11:59:54|0.0011917
11:59:55|0.001192
11:59:56|0.001192
11:59:57|0.0011933
11:59:58|0.0011933
11:59:59|0.001193
12:00:00|0.001192
12:00:00|0.001192
12:00:02|0.001192
12:00:02|0.0011933
12:00:04|0.0011941
12:00:05|0.0011941
12:00:06|0.0011941
12:00:06|0.0011941
12:00:08|0.0011941
12:00:08|0.0011928
12:00:09|0.0011928
12:00:11|0.0011928
12:00:11|0.0011926
12:00:12|0.0011933
12:00:13|0.0011935
12:00:15|0.0011932
12:00:16|0.0011932
12:00:17|0.0011933
12:00:18|0.0011936
12:00:18|0.0011936
12:00:19|0.001195
12:00:21|0.001195
12:00:22|0.0011936
12:00:23|0.0011935
12:00:24|0.0011935
12:00:25|0.0011952
12:00:26|0.0011952
12:00:27|0.0011944
12:00:28|0.0011941
12:00:29|0.0011928
12:00:30|0.0011937
12:00:31|0.0011945
12:00:32|0.0011943
12:00:33|0.0011942
12:00:34|0.001194
12:00:35|0.0011936
12:00:37|0.0011943
12:00:38|0.0011933
12:00:39|0.0011929
12:00:41|0.0011929
12:00:42|0.0011933
12:00:43|0.0011933
12:00:43|0.0011933
12:00:44|0.0011933
12:00:45|0.0011933
12:00:47|0.0011933
12:00:48|0.0011944
12:00:48|0.0011944
12:00:50|0.0011944
12:00:50|0.0011944
12:00:52|0.0011947
12:00:52|0.0011946
12:00:54|0.0011947
12:00:55|0.0011947
12:00:56|0.0011952
12:00:57|0.0011952
12:00:57|0.0011952
12:00:59|0.0011952
12:01:00|0.0011956
12:01:01|0.0011942
12:01:02|0.0011938
12:01:03|0.0011939
12:01:03|0.0011948
12:01:05|0.0011948
12:01:06|0.0011948
12:01:06|0.0011948
12:01:07|0.0011934
12:01:09|0.0011934
12:01:09|0.0011949
12:01:10|0.0011952
12:01:11|0.0011952
12:01:12|0.0011957
12:01:14|0.0011955
12:01:15|0.0011954
12:01:16|0.0011952
12:01:16|0.0011952
12:01:17|0.0011958
12:01:18|0.001196
12:01:19|0.001196
12:01:21|0.001196
12:01:22|0.0011961
12:01:22|0.0011949
12:01:24|0.0011944
12:01:25|0.0011944
12:01:25|0.0011939
12:01:26|0.0011939
12:01:28|0.0011939
12:01:28|0.0011939
12:01:29|0.001194
12:01:31|0.001194
12:01:32|0.0011948
12:01:33|0.0011952
12:01:34|0.0011953
12:01:35|0.0011953
12:01:36|0.0011952
12:01:38|0.0011952
12:01:39|0.0011936
12:01:40|0.0011943
12:01:41|0.0011943
12:01:43|0.0011936
12:01:44|0.0011928
12:01:46|0.0011928
12:01:46|0.0011928
12:01:48|0.0011927
12:01:49|0.0011927
12:01:49|0.0011927
12:01:50|0.0011936
12:01:52|0.0011936
12:01:53|0.0011944
12:01:54|0.0011944
12:01:55|0.0011928
12:01:56|0.0011928
12:01:57|0.0011921
12:01:58|0.0011918
12:02:00|0.001191
12:02:01|0.0011919
12:02:01|0.0011933
12:02:02|0.0011928
12:02:03|0.0011928
12:02:04|0.0011928
12:02:06|0.0011932
12:02:06|0.0011932
12:02:08|0.0011932
12:02:08|0.0011932
12:02:09|0.0011932
12:02:10|0.0011925
12:02:12|0.0011917
12:02:13|0.0011917
12:02:14|0.0011917
12:02:15|0.0011917
12:02:16|0.001192
12:02:17|0.001192
12:02:18|0.001192
12:02:19|0.001192
12:02:20|0.0011912
12:02:21|0.0011909
12:02:22|0.001191
12:02:23|0.00119
12:02:24|0.0011895
12:02:25|0.0011895
12:02:26|0.0011893
12:02:27|0.0011892
12:02:28|0.0011892
12:02:29|0.0011888
12:02:30|0.0011885
12:02:31|0.0011885
12:02:32|0.0011884
12:02:33|0.0011881
12:02:34|0.0011881
12:02:35|0.0011881
12:02:36|0.0011896
12:02:37|0.00119
12:02:38|0.00119
12:02:39|0.00119
12:02:40|0.00119
12:02:41|0.00119
12:02:42|0.0011889
12:02:43|0.0011888
12:02:44|0.0011888
12:02:45|0.0011888
12:02:47|0.0011887
12:02:48|0.0011886
12:02:49|0.0011886
12:02:50|0.0011877
12:02:51|0.0011873
12:02:51|0.0011882
12:02:52|0.0011882
12:02:54|0.0011893
12:02:55|0.0011893
12:02:56|0.0011885
12:02:57|0.0011878
12:02:58|0.0011872
12:02:59|0.0011872
12:03:00|0.0011872
12:03:01|0.0011872
12:03:02|0.0011888
12:03:03|0.0011883
12:03:04|0.0011883
12:03:06|0.0011883
12:03:07|0.0011883
12:03:08|0.0011883
12:03:09|0.0011885
12:03:09|0.0011885
12:03:11|0.0011885
12:03:11|0.0011892
12:03:13|0.0011892
12:03:13|0.0011892
12:03:14|0.0011893
12:03:16|0.0011888
12:03:17|0.0011885
12:03:17|0.0011885
12:03:19|0.0011878
12:03:20|0.0011887
12:03:20|0.0011887
12:03:22|0.0011887
12:03:23|0.0011888
12:03:24|0.0011896
12:03:25|0.00119
12:03:26|0.0011885
12:03:27|0.0011885
12:03:27|0.0011885
12:03:29|0.0011885
12:03:30|0.0011885
12:03:31|0.0011885
12:03:32|0.0011881
12:03:32|0.0011886
12:03:34|0.0011893
12:03:35|0.0011908
12:03:36|0.0011912
12:03:36|0.0011912
12:03:37|0.0011912
12:03:39|0.0011904
12:03:41|0.0011901
12:03:42|0.0011901
12:03:43|0.0011901
12:03:44|0.0011901
12:03:45|0.0011901
12:03:46|0.0011901
12:03:48|0.0011912
12:03:48|0.0011912
12:03:49|0.0011914
12:03:50|0.001192
12:03:51|0.001192
12:03:52|0.001192
12:03:54|0.0011925
12:03:55|0.0011925
12:03:56|0.0011929
12:03:57|0.0011933
12:03:58|0.0011933
12:03:59|0.0011933
12:04:00|0.0011933
12:04:01|0.0011935
12:04:02|0.0011941
12:04:03|0.0011949
12:04:04|0.0011949
12:04:04|0.0011943
12:04:06|0.0011936
12:04:07|0.0011936
12:04:08|0.0011936
12:04:09|0.0011952
12:04:10|0.0011952
12:04:11|0.0011947
12:04:12|0.0011947
12:04:13|0.0011956
12:04:14|0.001196
12:04:14|0.0011968
12:04:15|0.0011981
12:04:18|0.0011999
12:04:18|0.0012002
12:04:19|0.001202
12:04:20|0.0012029
12:04:21|0.0012045
12:04:22|0.0012068
12:04:23|0.001207
12:04:24|0.0012057
12:04:25|0.0012056
12:04:26|0.0012056
12:04:27|0.0012056
12:04:28|0.0012056
12:04:29|0.0012064
12:04:30|0.0012078
12:04:31|0.0012082
12:04:32|0.0012082
12:04:33|0.0012082
12:04:34|0.0012086
12:04:35|0.0012085
12:04:36|0.0012101
12:04:37|0.0012101
12:04:38|0.0012108
12:04:40|0.0012129
12:04:42|0.0012135
12:04:43|0.0012138
12:04:43|0.0012128
12:04:45|0.0012118
12:04:47|0.0012112
12:04:47|0.0012104
12:04:48|0.0012101
12:04:49|0.0012084
12:04:50|0.0012087
12:04:51|0.0012083
12:04:52|0.0012096
12:04:53|0.0012088
12:04:54|0.0012099
12:04:55|0.0012094
12:04:56|0.0012104
12:04:57|0.0012099
12:04:58|0.0012096
12:04:59|0.0012103
12:05:00|0.0012107
12:05:01|0.0012096
12:05:02|0.0012088
12:05:03|0.0012094
12:05:04|0.001209
12:05:06|0.001208
12:05:08|0.0012077
12:05:08|0.0012075
12:05:09|0.0012075
12:05:10|0.0012084
12:05:11|0.0012089
12:05:12|0.0012088
12:05:13|0.0012093
12:05:14|0.001209
12:05:15|0.001209
12:05:16|0.001209
12:05:17|0.0012089
12:05:18|0.0012096
12:05:19|0.0012105
12:05:20|0.0012107
12:05:21|0.0012113
12:05:22|0.001212
12:05:23|0.0012124
12:05:25|0.0012117
12:05:26|0.0012117
12:05:27|0.0012117
12:05:27|0.0012124
12:05:28|0.0012112
12:05:30|0.0012104
12:05:31|0.0012104
12:05:32|0.0012104
12:05:33|0.0012104
12:05:34|0.0012107
12:05:34|0.0012098
12:05:36|0.0012096
12:05:37|0.0012093
12:05:38|0.0012093
12:05:39|0.0012093
12:05:40|0.0012093
12:05:42|0.0012093
12:05:43|0.0012093
12:05:44|0.0012094
12:05:45|0.0012101
12:05:47|0.001212
12:05:47|0.0012127
12:05:48|0.0012127
12:05:50|0.0012089
12:05:52|0.0012089
12:05:52|0.0012089
12:05:53|0.0012089
12:05:54|0.0012089
12:05:55|0.0012089
12:05:56|0.0012089
12:05:57|0.0012089
12:05:58|0.0012089
12:05:59|0.001212
12:06:00|0.0012128
12:06:01|0.0012128
12:06:02|0.0012128
12:06:03|0.0012125
12:06:04|0.001212
12:06:05|0.001212
12:06:06|0.0012113
12:06:07|0.0012113
12:06:08|0.0012112
12:06:09|0.0012112
12:06:10|0.0012116
12:06:11|0.0012114
12:06:12|0.0012104
12:06:13|0.0012101
12:06:14|0.0012091
12:06:15|0.0012089
12:06:16|0.0012088
12:06:17|0.0012088
12:06:19|0.0012088
12:06:19|0.0012088
12:06:20|0.0012089
12:06:21|0.0012089
12:06:22|0.0012089
12:06:23|0.0012085
12:06:24|0.0012082
12:06:25|0.0012085
12:06:26|0.0012085
12:06:27|0.0012087
12:06:28|0.0012087
12:06:29|0.0012077
12:06:30|0.0012076
12:06:31|0.0012076
12:06:32|0.0012076
12:06:33|0.0012076
12:06:34|0.0012076
12:06:35|0.0012076
12:06:36|0.0012076
12:06:37|0.0012076
12:06:38|0.0012069
12:06:39|0.0012064
12:06:40|0.0012058
12:06:41|0.0012056
12:06:42|0.0012056
12:06:43|0.0012064
12:06:44|0.0012064
12:06:45|0.0012069
12:06:47|0.0012069
12:06:49|0.0012077
12:06:50|0.0012077
12:06:51|0.0012077
12:06:52|0.0012082
12:06:54|0.0012082
12:06:54|0.0012072
12:06:55|0.001207
12:06:56|0.0012069
12:06:57|0.0012069
12:06:59|0.0012061
12:07:00|0.0012061
12:07:02|0.0012082
12:07:02|0.0012082
12:07:04|0.0012088
12:07:05|0.0012088
12:07:06|0.0012083
12:07:08|0.0012089
12:07:08|0.001209
12:07:10|0.0012086
12:07:11|0.001208
12:07:12|0.001208
12:07:13|0.0012088
12:07:14|0.0012088
12:07:15|0.0012089
12:07:16|0.0012089
12:07:17|0.0012089
12:07:19|0.0012096
12:07:19|0.0012101
12:07:20|0.0012109
12:07:21|0.0012125
12:07:23|0.0012125
12:07:24|0.001213
12:07:24|0.0012136
12:07:25|0.0012157
12:07:27|0.0012164
12:07:27|0.0012148
12:07:28|0.0012138
12:07:30|0.0012132
12:07:31|0.0012132
12:07:31|0.0012146
12:07:33|0.0012154
12:07:34|0.0012154
12:07:34|0.0012155
12:07:35|0.0012178
12:07:37|0.0012186
12:07:37|0.0012198
12:07:39|0.0012187
12:07:39|0.0012199
12:07:40|0.0012193
12:07:42|0.0012212
12:07:42|0.0012218
12:07:44|0.0012207
12:07:45|0.0012198
12:07:47|0.0012208
12:07:48|0.001221
12:07:49|0.0012202
12:07:51|0.0012202
12:07:51|0.001219
12:07:52|0.0012203
12:07:54|0.0012207
12:07:55|0.0012207
12:07:56|0.0012207
12:07:57|0.0012197
12:07:58|0.0012197
12:07:59|0.0012185
12:08:00|0.0012198
12:08:01|0.001222
12:08:03|0.0012227
12:08:03|0.0012216
12:08:05|0.0012214
12:08:05|0.0012207
12:08:06|0.001222
12:08:07|0.0012213
12:08:08|0.0012199
12:08:09|0.0012199
12:08:10|0.0012207
12:08:12|0.0012225
12:08:13|0.0012225
12:08:14|0.0012226
12:08:15|0.0012234
12:08:16|0.0012238
12:08:17|0.0012255
12:08:18|0.0012264
12:08:19|0.0012261
12:08:20|0.0012248
12:08:21|0.0012248
12:08:22|0.0012243
12:08:23|0.0012243
12:08:24|0.0012243
12:08:25|0.001228
12:08:26|0.0012262
12:08:27|0.001227
12:08:28|0.001227
12:08:29|0.001227
12:08:30|0.0012257
12:08:32|0.0012257
12:08:32|0.0012272
12:08:33|0.0012288
12:08:35|0.0012279
12:08:35|0.0012288
12:08:37|0.0012297
12:08:37|0.0012284
12:08:39|0.0012302
12:08:39|0.0012347
12:08:41|0.0012381
12:08:41|0.0012372
12:08:42|0.0012405
12:08:44|0.0012448
12:08:46|0.001245
12:08:47|0.0012453
12:08:49|0.0012425
12:08:50|0.0012388
12:08:51|0.0012413
12:08:51|0.001243
12:08:52|0.001242
12:08:54|0.0012424
12:08:56|0.001243
12:08:57|0.0012437
12:08:57|0.0012437
12:08:59|0.0012418
12:09:00|0.001241
12:09:01|0.001243
12:09:02|0.0012437
12:09:03|0.001245
12:09:04|0.0012442
12:09:05|0.0012459
12:09:06|0.0012459
12:09:07|0.001245
12:09:08|0.0012468
12:09:09|0.0012468
12:09:10|0.0012486
12:09:11|0.0012459
12:09:12|0.001245
12:09:13|0.0012467
12:09:15|0.0012486
12:09:16|0.0012491
12:09:17|0.0012506
12:09:17|0.0012531
12:09:18|0.0012529
12:09:20|0.0012527
12:09:21|0.0012573
12:09:21|0.001259
12:09:22|0.0012588
12:09:24|0.0012591
12:09:25|0.001257
12:09:26|0.0012555
12:09:26|0.0012558
12:09:27|0.0012508
12:09:28|0.0012528
12:09:29|0.001255
12:09:31|0.0012531
12:09:32|0.0012541
12:09:32|0.0012514
12:09:33|0.0012514
12:09:34|0.0012503
12:09:36|0.001249
12:09:36|0.001249
12:09:38|0.001249
12:09:38|0.0012498
12:09:39|0.0012556
12:09:41|0.0012523
12:09:42|0.0012523
12:09:43|0.0012516
12:09:44|0.0012513
12:09:45|0.0012488
12:09:46|0.00125
12:09:48|0.0012485
12:09:49|0.0012468
12:09:50|0.0012465
12:09:51|0.0012465
12:09:52|0.0012446
12:09:53|0.0012441
12:09:54|0.0012436
12:09:55|0.0012432
12:09:56|0.0012438
12:09:57|0.0012441
12:09:59|0.0012428
12:10:00|0.001241
12:10:01|0.001241
12:10:01|0.0012459
12:10:03|0.0012468
12:10:04|0.001247
12:10:06|0.0012479
12:10:06|0.0012532
12:10:08|0.0012539
12:10:09|0.0012522
12:10:10|0.0012522
12:10:10|0.0012493
12:10:11|0.0012464
12:10:13|0.0012473
12:10:13|0.001246
12:10:15|0.0012467
12:10:15|0.0012452
12:10:17|0.0012464
12:10:17|0.0012456
12:10:18|0.0012495
12:10:20|0.0012498
12:10:21|0.0012494
12:10:22|0.0012482
12:10:23|0.0012468
12:10:24|0.0012418
12:10:25|0.0012432
12:10:26|0.0012429
12:10:27|0.0012431
12:10:28|0.0012431
12:10:29|0.0012418
12:10:30|0.0012418
12:10:31|0.0012432
12:10:32|0.0012442
12:10:33|0.0012418
12:10:34|0.0012414
12:10:35|0.0012408
12:10:36|0.0012423
12:10:37|0.0012417
12:10:38|0.0012419
12:10:39|0.0012414
12:10:40|0.0012396
12:10:41|0.0012388
12:10:42|0.0012388
12:10:43|0.0012388
12:10:44|0.0012385
12:10:45|0.0012379
12:10:47|0.001237
12:10:48|0.0012364
12:10:49|0.0012352
12:10:50|0.0012352
12:10:51|0.0012355
12:10:52|0.001236
12:10:53|0.0012335
12:10:54|0.001235
12:10:55|0.0012351
12:10:56|0.0012344
12:10:57|0.0012342
12:10:58|0.0012329
12:10:59|0.001232
12:11:00|0.001231
12:11:01|0.0012315
12:11:02|0.0012315
12:11:03|0.0012318
12:11:04|0.0012302
12:11:05|0.0012297
12:11:06|0.0012297
12:11:07|0.0012296
12:11:08|0.0012297
12:11:09|0.0012306
12:11:10|0.0012302
12:11:11|0.0012302
12:11:12|0.0012303
12:11:13|0.0012311
12:11:14|0.0012311
12:11:15|0.0012297
12:11:16|0.0012297
12:11:18|0.0012297
12:11:18|0.0012297
12:11:19|0.0012297
12:11:20|0.0012298
12:11:22|0.0012298
12:11:23|0.0012293
12:11:24|0.0012294
12:11:24|0.0012294
12:11:26|0.0012297
12:11:26|0.0012311
12:11:27|0.0012311
12:11:29|0.0012307
12:11:30|0.0012307
12:11:31|0.0012307
12:11:31|0.0012302
12:11:32|0.0012289
12:11:33|0.0012289
12:11:34|0.0012289
12:11:35|0.0012302
12:11:37|0.0012302
12:11:37|0.001231
12:11:39|0.001231
12:11:39|0.0012284
12:11:41|0.0012284
12:11:41|0.001228
12:11:42|0.001228
12:11:44|0.001228
12:11:44|0.0012261
12:11:46|0.0012282
12:11:48|0.0012288
12:11:49|0.0012293
12:11:51|0.0012302
12:11:52|0.0012302
12:11:53|0.0012302
12:11:55|0.0012282
12:11:56|0.0012282
12:11:57|0.0012274
12:11:58|0.0012274
12:11:59|0.0012274
12:12:00|0.0012274
12:12:01|0.0012274
12:12:02|0.0012286
12:12:03|0.0012288
12:12:04|0.0012288
12:12:05|0.0012279
12:12:06|0.0012274
12:12:07|0.0012266
12:12:08|0.0012266
12:12:09|0.0012275
12:12:10|0.0012275
12:12:11|0.0012266
12:12:12|0.0012261
12:12:13|0.0012256
12:12:14|0.0012262
12:12:15|0.0012254
12:12:16|0.0012254
12:12:17|0.0012263
12:12:18|0.0012263
12:12:19|0.0012266
12:12:20|0.0012266
12:12:21|0.0012263
12:12:22|0.0012263
12:12:23|0.0012263
12:12:24|0.0012258
12:12:25|0.0012252
12:12:26|0.0012259
12:12:27|0.0012259
12:12:28|0.0012266
12:12:29|0.0012258
12:12:30|0.0012258
12:12:31|0.0012257
12:12:32|0.0012252
12:12:33|0.0012252
12:12:34|0.0012252
12:12:35|0.0012252
12:12:36|0.0012252
12:12:37|0.0012252
12:12:38|0.0012262
12:12:39|0.0012258
12:12:40|0.0012261
12:12:41|0.0012261
12:12:42|0.0012261
12:12:43|0.0012252
12:12:44|0.0012263
12:12:45|0.0012247
12:12:46|0.0012247
12:12:47|0.0012247
12:12:48|0.0012247
12:12:50|0.0012247
12:12:51|0.0012262
12:12:53|0.0012275
12:12:54|0.0012288
12:12:55|0.0012297
12:12:57|0.0012297
12:12:57|0.0012302
12:12:59|0.0012306
12:12:59|0.0012306
12:13:01|0.0012306
12:13:01|0.0012297
12:13:03|0.0012313
12:13:04|0.0012315
12:13:05|0.0012324
12:13:05|0.0012324
12:13:07|0.001233
12:13:08|0.001233
12:13:09|0.0012334
12:13:10|0.0012355
12:13:11|0.0012355
12:13:12|0.0012357
12:13:14|0.0012347
12:13:14|0.0012338
12:13:16|0.0012328
12:13:17|0.0012331
12:13:18|0.001233
12:13:19|0.001233
12:13:20|0.0012311
12:13:21|0.0012311
12:13:22|0.0012311
12:13:23|0.0012311
12:13:24|0.0012314
12:13:25|0.0012314
12:13:26|0.0012314
12:13:27|0.0012324
12:13:28|0.0012334
12:13:29|0.001235
12:13:30|0.0012341
12:13:31|0.0012345
12:13:32|0.0012345
12:13:33|0.0012365
12:13:34|0.001239
12:13:35|0.001236
12:13:36|0.0012351
12:13:37|0.0012348
12:13:38|0.0012343
12:13:39|0.0012342
12:13:41|0.0012334
12:13:41|0.0012324
12:13:43|0.0012333
12:13:44|0.0012333
12:13:44|0.0012346
12:13:46|0.0012346
12:13:47|0.001232
12:13:48|0.0012315
12:13:48|0.0012322
12:13:50|0.0012319
12:13:51|0.0012319
12:13:52|0.0012306
12:13:54|0.0012306
12:13:54|0.0012314
12:13:55|0.0012299
12:13:57|0.0012297
12:13:58|0.0012279
12:13:59|0.0012275
12:14:00|0.0012266
12:14:00|0.001231
12:14:02|0.0012288
12:14:03|0.0012286
12:14:04|0.0012262
12:14:05|0.0012261
12:14:06|0.0012265
12:14:08|0.0012258
12:14:08|0.0012252
12:14:10|0.0012261
12:14:11|0.0012261
12:14:11|0.0012256
12:14:12|0.0012252
12:14:14|0.0012254
12:14:15|0.0012254
12:14:16|0.0012244
12:14:17|0.0012252
12:14:18|0.0012248
12:14:19|0.0012248
12:14:20|0.0012257
12:14:21|0.0012257
12:14:22|0.0012257
12:14:23|0.0012238
12:14:25|0.0012225
12:14:26|0.0012234
12:14:27|0.0012234
12:14:27|0.0012234
12:14:29|0.0012234
12:14:30|0.0012225
12:14:31|0.0012226
12:14:31|0.0012216
12:14:33|0.0012216
12:14:34|0.0012212
12:14:35|0.0012221
12:14:35|0.0012226
12:14:37|0.001223
12:14:38|0.0012243
12:14:38|0.0012243
12:14:40|0.0012246
12:14:41|0.001223
12:14:42|0.0012233
12:14:43|0.0012225
12:14:43|0.0012225
12:14:45|0.0012225
12:14:46|0.0012221
12:14:46|0.0012224
12:14:48|0.0012222
12:14:50|0.0012216
12:14:51|0.0012206
12:14:53|0.0012203
12:14:54|0.0012212
12:14:55|0.0012203
12:14:56|0.0012216
12:14:57|0.0012216
12:14:58|0.0012226
12:14:59|0.001223
12:15:00|0.001223
12:15:01|0.001223
12:15:02|0.0012234
12:15:03|0.0012234
12:15:04|0.0012239
12:15:05|0.001225
12:15:06|0.0012257
12:15:07|0.0012243
12:15:08|0.0012243
12:15:09|0.0012259
12:15:10|0.0012259
12:15:11|0.0012262
12:15:12|0.0012266
12:15:13|0.0012274
12:15:14|0.0012267
12:15:16|0.001226
12:15:16|0.0012248
12:15:18|0.0012234
12:15:18|0.0012243
12:15:19|0.0012239
12:15:21|0.0012239
12:15:22|0.0012258
12:15:23|0.0012258
12:15:24|0.0012248
12:15:25|0.0012243
12:15:26|0.0012224
12:15:27|0.0012233
12:15:28|0.0012251
12:15:29|0.0012239
12:15:30|0.0012248
12:15:31|0.0012252
12:15:32|0.0012252
12:15:33|0.0012252
12:15:34|0.0012252
12:15:35|0.0012248
12:15:36|0.0012248
12:15:37|0.0012244
12:15:38|0.0012239
12:15:39|0.0012238
12:15:40|0.0012238
12:15:42|0.0012243
12:15:43|0.0012243
12:15:43|0.0012248
12:15:44|0.0012242
12:15:45|0.0012242
12:15:47|0.0012242
12:15:48|0.0012239
12:15:48|0.0012239
12:15:50|0.0012239
12:15:52|0.0012239
12:15:53|0.0012239
12:15:55|0.0012234
12:15:55|0.0012234
12:15:57|0.0012234
12:15:58|0.0012236
12:15:59|0.0012234
12:15:59|0.0012239
12:16:01|0.0012243
12:16:02|0.0012243
12:16:03|0.001223
12:16:04|0.0012225
12:16:05|0.0012221
12:16:06|0.0012214
12:16:06|0.0012214
12:16:07|0.0012215
12:16:09|0.0012215
12:16:10|0.0012212
12:16:10|0.0012214
12:16:12|0.0012212
12:16:13|0.001221
12:16:13|0.001222
12:16:14|0.0012224
12:16:15|0.0012234
12:16:16|0.0012234
12:16:17|0.0012225
12:16:18|0.0012216
12:16:19|0.0012212
12:16:20|0.0012211
12:16:22|0.0012211
12:16:22|0.0012203
12:16:24|0.0012202
12:16:25|0.0012202
12:16:26|0.0012216
12:16:27|0.0012221
12:16:28|0.0012216
12:16:29|0.0012207
12:16:30|0.0012207
12:16:31|0.0012198
12:16:32|0.0012198
12:16:33|0.0012225
12:16:34|0.0012229
12:16:35|0.0012229
12:16:36|0.0012212
12:16:37|0.0012207
12:16:38|0.0012207
12:16:39|0.0012207
12:16:40|0.001219
12:16:41|0.001219
12:16:42|0.0012189
12:16:43|0.0012189
12:16:44|0.0012189
12:16:45|0.0012185
12:16:46|0.0012185
12:16:47|0.0012194
12:16:48|0.00122
12:16:49|0.00122
12:16:50|0.00122
12:16:52|0.0012187
12:16:52|0.001219
12:16:54|0.001218
12:16:55|0.0012178
12:16:57|0.0012178
12:16:58|0.0012186
12:16:59|0.0012194
12:17:00|0.0012194
12:17:01|0.0012194
12:17:02|0.0012194
12:17:03|0.0012194
12:17:04|0.0012194
12:17:05|0.0012194
12:17:06|0.0012194
12:17:08|0.001219
12:17:09|0.0012191
12:17:09|0.0012185
12:17:10|0.0012185
12:17:12|0.0012185
12:17:13|0.0012178
12:17:13|0.001218
12:17:15|0.0012184
12:17:16|0.0012184
12:17:17|0.0012142
12:17:17|0.0012143
12:17:19|0.0012139
12:17:19|0.0012136
12:17:21|0.0012133
12:17:22|0.0012133
12:17:23|0.0012141
12:17:23|0.0012154
12:17:24|0.0012154
12:17:25|0.0012158
12:17:27|0.0012158
12:17:28|0.0012158
12:17:29|0.0012166
12:17:30|0.0012167
12:17:31|0.0012176
12:17:32|0.0012178
12:17:33|0.0012178
12:17:34|0.0012158
12:17:35|0.0012158
12:17:36|0.0012158
12:17:37|0.0012162
12:17:38|0.0012162
12:17:39|0.0012158
12:17:40|0.0012158
12:17:41|0.0012158
12:17:42|0.0012158
12:17:43|0.0012153
12:17:44|0.0012153
12:17:45|0.0012155
12:17:46|0.0012149
12:17:47|0.0012144
12:17:48|0.0012141
12:17:49|0.0012142
12:17:50|0.0012142
12:17:51|0.0012153
12:17:53|0.0012136
12:17:54|0.001215
12:17:56|0.001215
12:17:57|0.0012153
12:17:58|0.001215
12:17:59|0.0012158
12:18:00|0.0012162
12:18:01|0.0012159
12:18:03|0.0012155
12:18:04|0.0012141
12:18:05|0.0012145
12:18:06|0.0012153
12:18:07|0.0012153
12:18:07|0.0012158
12:18:08|0.0012131
12:18:10|0.0012151
12:18:11|0.0012144
12:18:11|0.0012145
12:18:13|0.0012154
12:18:14|0.0012154
12:18:14|0.0012171
12:18:16|0.0012171
12:18:17|0.0012172
12:18:18|0.0012163
12:18:19|0.0012162
12:18:19|0.0012167
12:18:20|0.0012159
12:18:21|0.0012163
12:18:23|0.0012173
12:18:23|0.0012164
12:18:25|0.0012162
12:18:25|0.0012163
12:18:26|0.0012164
12:18:27|0.0012165
12:18:29|0.0012154
12:18:30|0.0012155
12:18:31|0.0012146
12:18:32|0.0012144
12:18:32|0.0012144
12:18:33|0.0012148
12:18:34|0.0012151
12:18:35|0.0012154
12:18:36|0.0012154
12:18:37|0.0012142
12:18:38|0.0012136
12:18:39|0.0012144
12:18:41|0.0012144
12:18:42|0.0012141
12:18:42|0.0012136
12:18:43|0.0012142
12:18:44|0.0012143
12:18:45|0.0012143
12:18:46|0.0012143
12:18:48|0.0012143
12:18:48|0.0012143
12:18:49|0.0012137
12:18:51|0.0012137
12:18:51|0.0012137
12:18:53|0.0012145
12:18:55|0.0012145
12:18:56|0.0012141
12:18:57|0.0012139
12:18:58|0.0012149
12:18:59|0.0012143
12:19:00|0.0012136
12:19:02|0.0012136
12:19:03|0.0012141
12:19:04|0.0012141
12:19:05|0.0012142
12:19:06|0.0012142
12:19:07|0.0012136
12:19:08|0.0012136
12:19:09|0.0012125
12:19:10|0.0012136
12:19:10|0.0012142
12:19:12|0.0012135
12:19:13|0.0012144
12:19:14|0.0012144
12:19:14|0.001214
12:19:16|0.001214
12:19:17|0.001214
12:19:18|0.0012136
12:19:18|0.0012128
12:19:20|0.0012128
12:19:20|0.0012128
12:19:21|0.0012128
12:19:23|0.0012128
12:19:24|0.0012128
12:19:25|0.0012128
12:19:26|0.0012115
12:19:27|0.001211
12:19:28|0.001211
12:19:29|0.001211
12:19:30|0.001211
12:19:30|0.001212
12:19:32|0.0012125
12:19:33|0.0012125
12:19:34|0.0012125
12:19:35|0.0012125
12:19:36|0.0012125
12:19:37|0.0012125
12:19:38|0.0012125
12:19:39|0.0012125
12:19:40|0.0012125
12:19:41|0.0012117
12:19:42|0.0012113
12:19:43|0.0012117
12:19:44|0.0012125
12:19:45|0.00121
12:19:46|0.0012108
12:19:47|0.0012109
12:19:48|0.0012109
12:19:49|0.0012101
12:19:50|0.0012096
12:19:51|0.001207
12:19:52|0.0012085
12:19:53|0.0012085
12:19:55|0.0012085
12:19:55|0.0012094
12:19:57|0.0012096
12:19:59|0.0012109
12:20:00|0.0012112
12:20:00|0.0012118
12:20:02|0.0012112
12:20:04|0.0012109
12:20:05|0.0012104
12:20:07|0.0012094
12:20:09|0.0012094
12:20:09|0.0012089
12:20:10|0.0012089
12:20:11|0.0012094
12:20:12|0.0012094
12:20:13|0.0012094
12:20:14|0.0012088
12:20:15|0.0012088
12:20:16|0.0012085
12:20:18|0.0012085
12:20:19|0.0012085
12:20:20|0.0012085
12:20:21|0.0012085
12:20:23|0.0012096
12:20:23|0.0012096
12:20:25|0.0012088
12:20:26|0.0012085
12:20:26|0.0012085
12:20:28|0.0012072
12:20:29|0.0012072
12:20:30|0.0012072
12:20:31|0.0012072
12:20:32|0.0012072
12:20:33|0.0012085
12:20:34|0.0012077
12:20:35|0.0012077
12:20:35|0.0012077
12:20:37|0.0012069
12:20:38|0.0012064
12:20:39|0.0012061
12:20:40|0.0012046
12:20:41|0.0012048
12:20:42|0.0012055
12:20:43|0.0012061
12:20:44|0.0012061
12:20:44|0.001206
12:20:46|0.0012064
12:20:47|0.0012056
12:20:47|0.0012056
12:20:48|0.0012053
12:20:51|0.0012046
12:20:51|0.001204
12:20:52|0.001204
12:20:53|0.0012047
12:20:55|0.0012053
12:20:57|0.001204
12:20:58|0.0012032
12:20:59|0.0012021
12:21:00|0.0012015
12:21:02|0.0012008
12:21:02|0.0012018
12:21:03|0.001199
12:21:04|0.0012012
12:21:05|0.0012012
12:21:06|0.0012022
12:21:07|0.0012029
12:21:08|0.0012027
12:21:09|0.0012012
12:21:10|0.0012038
12:21:11|0.0012048
12:21:12|0.0012058
12:21:13|0.0012061
12:21:14|0.0012068
12:21:15|0.0012068
12:21:16|0.0012053
12:21:17|0.0012053
12:21:18|0.0012066
12:21:19|0.0012073
12:21:20|0.001208
12:21:21|0.0012082
12:21:22|0.0012082
12:21:23|0.0012085
12:21:24|0.0012097
12:21:25|0.0012088
12:21:26|0.0012085
12:21:27|0.0012085
12:21:28|0.0012085
12:21:29|0.0012096
12:21:30|0.0012103
12:21:31|0.0012106
12:21:32|0.0012106
12:21:33|0.0012112
12:21:34|0.0012117
12:21:35|0.0012121
12:21:36|0.0012115
12:21:37|0.0012109
12:21:38|0.0012093
12:21:39|0.001208
12:21:40|0.0012079
12:21:41|0.0012072
12:21:42|0.001208
12:21:43|0.001208
12:21:44|0.001208
12:21:45|0.0012088
12:21:47|0.0012086
12:21:47|0.001208
12:21:48|0.001208
12:21:49|0.0012093
12:21:50|0.0012093
12:21:51|0.0012093
12:21:52|0.0012077
12:21:53|0.0012078
12:21:54|0.0012078
12:21:56|0.0012077
12:21:57|0.0012072
12:21:57|0.0012072
12:21:59|0.0012061
12:22:01|0.0012061
12:22:01|0.0012061
12:22:02|0.0012071
12:22:03|0.0012064
12:22:04|0.0012064
12:22:05|0.0012069
12:22:06|0.0012061
12:22:08|0.0012058
12:22:08|0.0012058
12:22:09|0.0012058
12:22:11|0.001206
12:22:12|0.001206
12:22:13|0.0012053
12:22:13|0.0012045
12:22:15|0.0012053
12:22:16|0.0012069
12:22:17|0.0012066
12:22:17|0.0012066
12:22:19|0.0012061
12:22:20|0.0012059
12:22:20|0.0012053
12:22:21|0.0012053
12:22:23|0.0012053
12:22:24|0.0012069
12:22:25|0.0012072
12:22:26|0.0012072
12:22:27|0.0012077
12:22:28|0.0012088
12:22:29|0.0012096
12:22:30|0.0012072
12:22:31|0.0012109
12:22:32|0.0012118
12:22:33|0.001213
12:22:34|0.0012138
12:22:35|0.0012141
12:22:36|0.0012148
12:22:37|0.0012154
12:22:38|0.0012144
12:22:39|0.0012142
12:22:40|0.0012142
12:22:41|0.0012151
12:22:42|0.0012154
12:22:43|0.001216
12:22:43|0.0012153
12:22:45|0.0012149
12:22:46|0.0012149
12:22:46|0.0012158
12:22:47|0.0012168
12:22:49|0.0012171
12:22:50|0.0012172
12:22:51|0.0012185
12:22:52|0.0012174
12:22:53|0.0012171
12:22:54|0.0012166
12:22:55|0.0012166
12:22:56|0.0012173
12:22:58|0.0012193
12:22:59|0.0012175
12:23:00|0.0012175
12:23:01|0.0012189
12:23:02|0.0012176
12:23:04|0.0012192
12:23:04|0.0012192
12:23:05|0.0012192
12:23:06|0.0012171
12:23:07|0.001218
12:23:08|0.0012185
12:23:09|0.0012185
12:23:10|0.0012185
12:23:11|0.0012167
12:23:12|0.0012175
12:23:13|0.0012166
12:23:14|0.0012162
12:23:15|0.0012153
12:23:16|0.0012141
12:23:17|0.0012133
12:23:18|0.0012133
12:23:19|0.0012131
12:23:20|0.001212
12:23:21|0.001212
12:23:22|0.0012125
12:23:23|0.0012128
12:23:24|0.0012128
12:23:25|0.0012128
12:23:26|0.0012128
12:23:27|0.0012128
12:23:28|0.0012129
12:23:29|0.0012129
12:23:30|0.0012136
12:23:31|0.0012137
12:23:32|0.0012135
12:23:33|0.0012135
12:23:34|0.0012135
12:23:35|0.0012135
12:23:36|0.0012125
12:23:37|0.0012125
12:23:38|0.0012132
12:23:39|0.0012136
12:23:41|0.0012126
12:23:42|0.0012126
12:23:43|0.0012109
12:23:44|0.0012108
12:23:45|0.0012108
12:23:46|0.0012117
12:23:47|0.0012114
12:23:48|0.0012114
12:23:48|0.0012109
12:23:50|0.0012109
12:23:51|0.0012117
12:23:52|0.0012117
12:23:53|0.0012109
12:23:54|0.0012109
12:23:54|0.001212
12:23:56|0.0012122
12:23:58|0.0012122
12:23:58|0.0012125
12:24:00|0.0012136
12:24:02|0.0012149
12:24:02|0.0012154
12:24:04|0.0012158
12:24:04|0.0012155
12:24:06|0.0012155
12:24:08|0.0012151
12:24:08|0.0012151
12:24:09|0.0012151
12:24:10|0.0012149
12:24:11|0.0012138
12:24:12|0.0012133
12:24:13|0.0012133
12:24:14|0.0012149
12:24:15|0.0012146
12:24:16|0.0012146
12:24:17|0.0012154
12:24:18|0.0012162
12:24:19|0.0012162
12:24:20|0.0012153
12:24:21|0.0012149
12:24:22|0.001215
12:24:23|0.001215
12:24:24|0.001215
12:24:25|0.001215
12:24:26|0.001215
12:24:27|0.0012141
12:24:28|0.0012139
12:24:29|0.0012139
12:24:30|0.0012166
12:24:31|0.0012163
12:24:33|0.0012163
12:24:33|0.0012163
12:24:34|0.0012139
12:24:36|0.0012139
12:24:37|0.0012139
12:24:38|0.0012139
12:24:39|0.0012133
12:24:39|0.001213
12:24:41|0.0012128
12:24:41|0.001212
12:24:43|0.0012118
12:24:44|0.001213
12:24:45|0.001213
12:24:46|0.001213
12:24:47|0.001213
12:24:48|0.001213
12:24:49|0.001214
12:24:50|0.0012142
12:24:50|0.0012152
12:24:52|0.0012153
12:24:52|0.0012153
12:24:54|0.0012153
12:24:56|0.0012144
12:24:56|0.0012141
12:24:57|0.0012141
12:24:59|0.0012151
12:25:01|0.0012151
12:25:01|0.0012151
12:25:03|0.0012151
12:25:04|0.0012144
12:25:05|0.0012132
12:25:07|0.0012141
12:25:07|0.0012144
12:25:09|0.0012149
12:25:10|0.0012149
12:25:11|0.0012149
12:25:11|0.0012149
12:25:12|0.0012149
12:25:13|0.0012149
12:25:16|0.0012149
12:25:16|0.0012149
12:25:17|0.0012149
12:25:18|0.0012146
12:25:19|0.0012154
12:25:20|0.0012166
12:25:21|0.0012176
12:25:22|0.001218
12:25:23|0.001218
12:25:24|0.001218
12:25:25|0.0012185
12:25:26|0.0012175
12:25:27|0.0012171
12:25:28|0.001219
12:25:29|0.0012225
12:25:30|0.0012239
12:25:31|0.0012252
12:25:32|0.0012238
12:25:33|0.0012238
12:25:34|0.0012247
12:25:35|0.0012243
12:25:36|0.001227
12:25:37|0.0012314
12:25:38|0.0012315
12:25:39|0.0012297
12:25:40|0.0012315
12:25:41|0.0012323
12:25:43|0.0012274
12:25:44|0.001227
12:25:45|0.001227
12:25:45|0.0012286
12:25:47|0.0012278
12:25:48|0.0012274
12:25:49|0.0012277
12:25:50|0.0012276
12:25:51|0.0012288
12:25:52|0.0012301
12:25:53|0.0012288
12:25:54|0.0012274
12:25:55|0.0012262
12:25:56|0.0012256
12:25:56|0.0012256
12:25:58|0.0012256
12:25:59|0.0012256
12:26:01|0.0012266
12:26:02|0.0012266
12:26:04|0.0012266
12:26:04|0.0012266
12:26:05|0.0012256
12:26:06|0.001225
12:26:07|0.001225
12:26:09|0.0012253
12:26:11|0.0012251
12:26:11|0.0012254
12:26:12|0.0012251
12:26:13|0.001226
12:26:14|0.0012248
12:26:15|0.0012248
12:26:17|0.0012248
12:26:18|0.0012237
12:26:19|0.0012237
12:26:20|0.0012248
12:26:21|0.0012252
12:26:22|0.0012257
12:26:24|0.0012266
12:26:24|0.0012266
12:26:25|0.0012257
12:26:26|0.0012248
12:26:27|0.0012238
12:26:28|0.0012238
12:26:29|0.0012238
12:26:30|0.0012247
12:26:31|0.0012261
12:26:32|0.0012262
12:26:34|0.0012275
12:26:35|0.0012275
12:26:36|0.0012277
12:26:37|0.0012279
12:26:38|0.0012286
12:26:40|0.0012293
12:26:40|0.0012296
12:26:42|0.0012302
12:26:43|0.001231
12:26:44|0.0012291
12:26:45|0.0012311
12:26:45|0.0012311
12:26:47|0.0012302
12:26:47|0.0012275
12:26:49|0.001229
12:26:50|0.0012287
12:26:51|0.0012287
12:26:52|0.0012287
12:26:53|0.0012286
12:26:54|0.0012279
12:26:55|0.001227
12:26:55|0.0012266
12:26:57|0.0012257
12:26:58|0.0012248
12:26:59|0.0012248
12:26:59|0.0012243
12:27:02|0.0012234
12:27:03|0.001223
12:27:04|0.0012221
12:27:05|0.0012216
12:27:06|0.0012212
12:27:07|0.0012212
12:27:08|0.0012234
12:27:09|0.0012237
12:27:10|0.0012237
12:27:11|0.0012237
12:27:12|0.0012237
12:27:13|0.0012225
12:27:14|0.0012216
12:27:15|0.0012216
12:27:16|0.0012225
12:27:17|0.0012225
12:27:18|0.0012225
12:27:19|0.0012225
12:27:20|0.0012225
12:27:21|0.0012225
12:27:22|0.0012218
12:27:23|0.0012217
12:27:23|0.0012234
12:27:25|0.0012234
12:27:26|0.0012242
12:27:27|0.0012225
12:27:28|0.0012214
12:27:29|0.0012205
12:27:30|0.0012216
12:27:31|0.0012216
12:27:32|0.0012216
12:27:33|0.0012198
12:27:34|0.0012198
12:27:35|0.0012198
12:27:36|0.0012194
12:27:37|0.0012191
12:27:38|0.001219
12:27:38|0.0012192
12:27:40|0.0012181
12:27:41|0.0012176
12:27:42|0.0012176
12:27:43|0.0012175
12:27:43|0.0012171
12:27:45|0.0012171
12:27:45|0.0012167
12:27:47|0.0012185
12:27:48|0.0012176
12:27:49|0.0012205
12:27:50|0.0012205
12:27:51|0.0012205
12:27:51|0.0012205
12:27:53|0.0012205
12:27:54|0.0012205
12:27:54|0.0012198
12:27:56|0.0012198
12:27:57|0.0012195
12:27:58|0.0012205
12:27:59|0.0012225
12:28:01|0.0012207
12:28:02|0.001219
12:28:03|0.0012189
12:28:05|0.0012186
12:28:05|0.0012186
12:28:06|0.0012186
12:28:08|0.0012176
12:28:09|0.00122
12:28:11|0.0012193
12:28:12|0.0012185
12:28:13|0.0012176
12:28:14|0.0012176
12:28:15|0.001219
12:28:16|0.001219
12:28:17|0.001219
12:28:18|0.001219
12:28:19|0.0012171
12:28:20|0.0012162
12:28:21|0.0012157
12:28:22|0.0012157
12:28:24|0.0012171
12:28:24|0.0012171
12:28:25|0.0012178
12:28:26|0.0012189
12:28:27|0.001219
12:28:29|0.0012204
12:28:29|0.0012204
12:28:30|0.0012194
12:28:31|0.0012192
12:28:32|0.0012192
12:28:34|0.0012192
12:28:34|0.0012192
12:28:35|0.0012192
12:28:36|0.0012192
12:28:37|0.0012179
12:28:38|0.0012171
12:28:39|0.0012166
12:28:40|0.0012154
12:28:41|0.0012154
12:28:42|0.0012169
12:28:43|0.0012158
12:28:45|0.0012158
12:28:45|0.0012158
12:28:46|0.0012158
12:28:47|0.0012158
12:28:48|0.0012153
12:28:49|0.0012153
12:28:50|0.0012153
12:28:52|0.0012157
12:28:52|0.0012149
12:28:53|0.0012144
12:28:54|0.0012171
12:28:55|0.0012158
12:28:56|0.0012166
12:28:57|0.0012166
12:28:58|0.0012166
12:28:59|0.0012154
12:29:00|0.0012153
12:29:01|0.0012149
12:29:03|0.0012146
12:29:05|0.0012175
12:29:06|0.0012176
12:29:07|0.001217
12:29:09|0.0012161
12:29:10|0.0012161
12:29:10|0.0012149
12:29:12|0.0012149
12:29:13|0.0012149
12:29:14|0.0012158
12:29:14|0.0012166
12:29:16|0.0012166
12:29:17|0.0012166
12:29:18|0.0012166
12:29:19|0.0012144
12:29:20|0.0012141
12:29:21|0.0012141
12:29:22|0.0012141
12:29:23|0.0012136
12:29:24|0.0012136
12:29:25|0.0012119
12:29:25|0.0012118
12:29:27|0.001212
12:29:27|0.0012125
12:29:28|0.0012114
12:29:29|0.0012119
12:29:31|0.0012119
12:29:31|0.0012127
12:29:32|0.0012122
12:29:33|0.0012117
12:29:34|0.0012116
12:29:35|0.001212
12:29:36|0.001212
12:29:37|0.0012125
12:29:38|0.0012125
12:29:40|0.0012121
12:29:40|0.0012121
12:29:42|0.0012121
12:29:43|0.0012117
12:29:43|0.001213
12:29:45|0.0012131
12:29:46|0.0012141
12:29:46|0.0012141
12:29:47|0.0012141
12:29:49|0.001212
12:29:50|0.0012112
12:29:51|0.0012112
12:29:51|0.0012112
12:29:52|0.0012112
12:29:53|0.0012112
12:29:54|0.0012125
12:29:55|0.0012125
12:29:56|0.0012125
12:29:57|0.0012125
12:29:59|0.0012109
12:29:59|0.0012104
12:30:01|0.0012101
12:30:01|0.0012094
12:30:02|0.0012093
12:30:04|0.0012115
12:30:06|0.0012106
12:30:07|0.0012125
12:30:08|0.0012125
12:30:09|0.0012102
12:30:10|0.0012112
12:30:11|0.0012117
12:30:12|0.0012106
12:30:13|0.0012081
12:30:14|0.001209
12:30:15|0.0012081
12:30:16|0.0012096
12:30:17|0.001208
12:30:18|0.001208
12:30:20|0.0012104
12:30:21|0.0012104
12:30:22|0.0012099
12:30:23|0.0012065
12:30:24|0.0012081
12:30:25|0.001208
12:30:26|0.001207
12:30:27|0.0012079
12:30:28|0.0012058
12:30:29|0.0012058
12:30:30|0.0012053
12:30:30|0.0012053
12:30:32|0.0012056
12:30:33|0.0012069
12:30:34|0.0012048
12:30:34|0.0012046
12:30:35|0.0012055
12:30:36|0.0012045
12:30:37|0.0012034
12:30:39|0.0012047
12:30:39|0.0012048
12:30:40|0.0012045
12:30:41|0.0012045
12:30:43|0.0012042
12:30:44|0.0012005
12:30:44|0.0012
12:30:45|0.0012009
12:30:46|0.0011976
12:30:48|0.0011952
12:30:49|0.0011982
12:30:50|0.0011982
12:30:51|0.0011952
12:30:52|0.0011954
12:30:53|0.0011936
12:30:54|0.0011951
12:30:55|0.0011952
12:30:56|0.001196
12:30:57|0.001196
12:30:58|0.001196
12:30:59|0.001196
12:31:00|0.001196
12:31:01|0.0011963
12:31:02|0.0011963
12:31:03|0.0011992
12:31:04|0.0012004
12:31:05|0.0011991
12:31:07|0.0011979
12:31:08|0.0011979
12:31:09|0.0011985
12:31:10|0.0011985
12:31:11|0.0011976
12:31:12|0.0011956
12:31:13|0.0011952
12:31:14|0.0011942
12:31:15|0.0011952
12:31:16|0.0011936
12:31:17|0.0011931
12:31:18|0.0011927
12:31:19|0.0011918
12:31:20|0.0011918
12:31:22|0.0011879
12:31:23|0.0011879
12:31:24|0.0011895
12:31:25|0.0011879
12:31:26|0.0011899
12:31:27|0.0011892
12:31:28|0.0011907
12:31:29|0.0011923
12:31:30|0.0011895
12:31:31|0.0011922
12:31:32|0.0011928
12:31:33|0.0011949
12:31:34|0.0011947
12:31:35|0.001192
12:31:36|0.0011942
12:31:37|0.0011911
12:31:38|0.0011908
12:31:39|0.0011904
12:31:40|0.0011907
12:31:41|0.0011892
12:31:42|0.0011866
12:31:43|0.0011868
12:31:44|0.00119
12:31:45|0.0011885
12:31:46|0.0011867
12:31:47|0.0011888
12:31:48|0.0011866
12:31:49|0.0011853
12:31:50|0.0011872
12:31:51|0.0011861
12:31:52|0.001184
12:31:53|0.0011855
12:31:54|0.0011832
12:31:55|0.0011827
12:31:56|0.0011822
12:31:57|0.0011822
12:31:58|0.0011832
12:31:59|0.001179
12:32:00|0.0011776
12:32:01|0.0011798
12:32:02|0.00118
12:32:03|0.0011813
12:32:04|0.0011813
12:32:06|0.0011824
12:32:07|0.0011826
12:32:08|0.0011837
12:32:09|0.0011847
12:32:10|0.0011828
12:32:12|0.0011839
12:32:13|0.0011832
12:32:14|0.0011839
12:32:15|0.0011839
12:32:16|0.0011824
12:32:17|0.0011824
12:32:18|0.0011831
12:32:19|0.0011832
12:32:20|0.0011808
12:32:21|0.0011816
12:32:22|0.0011801
12:32:24|0.00118
12:32:24|0.0011815
12:32:26|0.0011816
12:32:27|0.001182
12:32:28|0.0011815
12:32:29|0.0011808
12:32:30|0.00118
12:32:32|0.00118
12:32:33|0.0011796
12:32:33|0.0011817
12:32:34|0.0011808
12:32:36|0.0011815
12:32:37|0.0011815
12:32:38|0.0011805
12:32:39|0.0011797
12:32:40|0.0011792
12:32:41|0.0011808
12:32:42|0.0011817
12:32:42|0.0011807
12:32:44|0.0011819
12:32:45|0.0011819
12:32:46|0.0011808
12:32:47|0.00118
12:32:48|0.00118
12:32:48|0.0011792
12:32:50|0.0011808
12:32:51|0.00118
12:32:51|0.0011784
12:32:53|0.00118
12:32:54|0.0011785
12:32:55|0.0011768
12:32:56|0.0011785
12:32:57|0.0011794
12:32:58|0.0011795
12:32:59|0.0011816
12:33:00|0.0011819
12:33:01|0.001182
12:33:02|0.0011805
12:33:03|0.0011805
12:33:04|0.0011814
12:33:05|0.0011777
12:33:07|0.0011792
12:33:08|0.0011792
12:33:09|0.0011792
12:33:10|0.0011767
12:33:11|0.0011745
12:33:12|0.0011718
12:33:13|0.0011736
12:33:14|0.0011711
12:33:15|0.0011728
12:33:16|0.0011712
12:33:17|0.001172
12:33:18|0.0011737
12:33:19|0.0011711
12:33:20|0.0011711
12:33:21|0.0011736
12:33:23|0.0011744
12:33:24|0.0011728
12:33:24|0.0011728
12:33:26|0.0011729
12:33:28|0.0011728
12:33:28|0.0011734
12:33:29|0.0011735
12:33:30|0.0011696
12:33:31|0.0011682
12:33:32|0.0011641
12:33:33|0.0011632
12:33:34|0.0011617
12:33:35|0.0011596
12:33:36|0.0011608
12:33:37|0.0011639
12:33:38|0.0011639
12:33:39|0.0011565
12:33:40|0.0011565
12:33:41|0.0011578
12:33:42|0.0011618
12:33:43|0.0011596
12:33:44|0.0011562
12:33:45|0.0011605
12:33:46|0.0011605
12:33:47|0.0011563
12:33:49|0.0011584
12:33:49|0.0011584
12:33:50|0.0011584
12:33:52|0.0011585
12:33:53|0.0011601
12:33:54|0.0011634
12:33:55|0.0011653
12:33:56|0.0011703
12:33:57|0.0011678
12:33:58|0.0011757
12:33:58|0.001171
12:34:00|0.0011784
12:34:01|0.0011808
12:34:02|0.0011822
12:34:02|0.0011832
12:34:04|0.0011848
12:34:04|0.0011831
12:34:06|0.0011871
12:34:08|0.0011831
12:34:09|0.001183
12:34:10|0.0011831
12:34:12|0.0011824
12:34:12|0.0011826
12:34:13|0.0011872
12:34:14|0.0011863
12:34:15|0.0011841
12:34:16|0.0011821
12:34:18|0.0011835
12:34:19|0.0011862
12:34:21|0.0011848
12:34:21|0.0011861
12:34:22|0.0011867
12:34:23|0.0011851
12:34:24|0.0011857
12:34:25|0.0011851
12:34:26|0.0011872
12:34:27|0.0011864
12:34:28|0.001186
12:34:29|0.0011872
12:34:30|0.0011857
12:34:32|0.0011879
12:34:33|0.0011899
12:34:34|0.0011892
12:34:35|0.0011872
12:34:36|0.0011888
12:34:37|0.0011872
12:34:38|0.0011856
12:34:39|0.0011848
12:34:40|0.0011853
12:34:41|0.0011853
12:34:41|0.0011832
12:34:43|0.0011825
12:34:44|0.0011824
12:34:45|0.0011839
12:34:46|0.0011818
12:34:46|0.0011818
12:34:48|0.0011778
12:34:49|0.0011771
12:34:50|0.0011771
12:34:51|0.0011783
12:34:52|0.0011736
12:34:53|0.0011729
12:34:54|0.001175
12:34:55|0.0011741
12:34:55|0.0011728
12:34:57|0.0011742
12:34:58|0.0011728
12:34:59|0.0011735
12:35:00|0.0011736
12:35:00|0.0011699
12:35:02|0.0011698
12:35:03|0.0011718
12:35:04|0.0011708
12:35:05|0.0011696
12:35:05|0.0011696
12:35:08|0.0011696
12:35:09|0.0011703
12:35:11|0.0011674
12:35:11|0.0011674
12:35:13|0.0011694
12:35:14|0.0011669
12:35:15|0.0011656
12:35:16|0.0011656
12:35:17|0.0011672
12:35:18|0.001168
12:35:19|0.001168
12:35:20|0.0011712
12:35:21|0.0011704
12:35:22|0.0011714
12:35:23|0.0011728
12:35:24|0.0011712
12:35:25|0.001172
12:35:26|0.001172
12:35:28|0.0011704
12:35:28|0.0011696
12:35:29|0.001169
12:35:30|0.001169
12:35:31|0.0011701
12:35:32|0.0011704
12:35:33|0.0011708
12:35:34|0.0011688
12:35:35|0.0011688
12:35:36|0.0011693
12:35:37|0.0011664
12:35:38|0.0011653
12:35:39|0.0011671
12:35:40|0.001168
12:35:41|0.0011701
12:35:42|0.0011664
12:35:43|0.0011673
12:35:44|0.0011674
12:35:45|0.001169
12:35:46|0.00117
12:35:47|0.0011679
12:35:48|0.0011704
12:35:49|0.0011727
12:35:51|0.001172
12:35:51|0.001172
12:35:52|0.0011712
12:35:54|0.0011712
12:35:55|0.001172
12:35:56|0.0011712
12:35:57|0.0011725
12:35:58|0.0011725
12:35:58|0.0011728
12:36:00|0.0011757
12:36:01|0.0011808
12:36:02|0.0011807
12:36:03|0.0011828
12:36:04|0.0011797
12:36:04|0.0011806
12:36:06|0.0011848
12:36:07|0.0011904
12:36:07|0.0011927
12:36:10|0.0011953
12:36:10|0.0011957
12:36:12|0.0011999
12:36:14|0.0011998
12:36:14|0.0011998
12:36:15|0.0012013
12:36:17|0.0012053
12:36:18|0.0011996
12:36:19|0.0012024
12:36:20|0.0012023
12:36:21|0.0012023
12:36:22|0.0011994
12:36:23|0.0012006
12:36:24|0.0011984
12:36:25|0.0012
12:36:26|0.0011997
12:36:27|0.0011984
12:36:28|0.0011986
12:36:29|0.0011942
12:36:30|0.0011931
12:36:31|0.0011926
12:36:32|0.0011926
12:36:33|0.0011912
12:36:34|0.0011936
12:36:35|0.0011904
12:36:36|0.0011904
12:36:37|0.0011896
12:36:39|0.0011959
12:36:40|0.0011893
12:36:41|0.0011881
12:36:41|0.0011876
12:36:42|0.0011903
12:36:44|0.0011894
12:36:44|0.0011894
12:36:46|0.0011896
12:36:47|0.0011912
12:36:47|0.0011888
12:36:48|0.0011896
12:36:50|0.0011872
12:36:51|0.0011887
12:36:51|0.001184
12:36:53|0.001184
12:36:53|0.001184
12:36:55|0.0011833
12:36:56|0.0011816
12:36:57|0.0011811
12:36:58|0.001184
12:36:59|0.0011832
12:37:00|0.0011821
12:37:01|0.0011831
12:37:02|0.0011831
12:37:03|0.0011827
12:37:04|0.00118
12:37:05|0.0011765
12:37:06|0.0011778
12:37:07|0.0011751
12:37:08|0.0011764
12:37:09|0.0011743
12:37:11|0.0011754
12:37:12|0.0011792
12:37:14|0.0011801
12:37:15|0.0011825
12:37:17|0.0011915
12:37:18|0.0011913
12:37:19|0.0011913
12:37:20|0.0011917
12:37:21|0.0011865
12:37:22|0.0011894
12:37:23|0.0011857
12:37:25|0.0011873
12:37:25|0.001187
12:37:27|0.0011871
12:37:28|0.0011849
12:37:29|0.001184
12:37:30|0.0011853
12:37:31|0.001183
12:37:32|0.0011812
12:37:33|0.0011805
12:37:34|0.0011823
12:37:35|0.0011793
12:37:36|0.001181
12:37:37|0.00118
12:37:38|0.00118
12:37:39|0.0011793
12:37:40|0.0011796
12:37:42|0.0011799
12:37:42|0.0011776
12:37:44|0.0011766
12:37:44|0.0011764
12:37:45|0.0011787
12:37:47|0.0011787
12:37:48|0.0011787
12:37:49|0.0011784
12:37:49|0.0011784
12:37:50|0.0011784
12:37:51|0.00118
12:37:53|0.0011816
12:37:54|0.0011816
12:37:54|0.0011826
12:37:55|0.0011808
12:37:56|0.0011792
12:37:57|0.0011792
12:37:58|0.0011785
12:37:59|0.0011787
12:38:01|0.0011782
12:38:01|0.0011782
12:38:03|0.0011788
12:38:04|0.0011768
12:38:04|0.0011763
12:38:05|0.0011752
12:38:07|0.0011754
12:38:07|0.0011752
12:38:08|0.0011752
12:38:09|0.0011752
12:38:11|0.0011752
12:38:13|0.0011752
12:38:14|0.0011743
12:38:16|0.0011728
12:38:17|0.0011717
12:38:18|0.0011717
12:38:19|0.0011704
12:38:20|0.0011701
12:38:21|0.0011701
12:38:22|0.0011693
12:38:23|0.0011704
12:38:24|0.0011709
12:38:25|0.0011693
12:38:26|0.0011696
12:38:27|0.0011689
12:38:28|0.0011704
12:38:29|0.001172
12:38:30|0.0011728
12:38:31|0.0011721
12:38:32|0.001172
12:38:33|0.0011728
12:38:34|0.0011721
12:38:35|0.0011704
12:38:36|0.0011695
12:38:37|0.0011672
12:38:39|0.001164
12:38:39|0.0011622
12:38:40|0.001162
12:38:41|0.0011616
12:38:42|0.0011651
12:38:43|0.0011654
12:38:45|0.0011655
12:38:45|0.0011635
12:38:46|0.001164
12:38:47|0.0011624
12:38:49|0.0011613
12:38:49|0.0011628
12:38:50|0.0011623
12:38:52|0.0011605
12:38:52|0.0011607
12:38:54|0.0011612
12:38:54|0.0011632
12:38:56|0.0011616
12:38:56|0.0011648
12:38:57|0.0011648
12:38:59|0.0011656
12:39:00|0.0011656
12:39:01|0.0011664
12:39:02|0.0011624
12:39:03|0.0011635
12:39:03|0.001163
12:39:04|0.0011629
12:39:06|0.0011596
12:39:07|0.001162
12:39:08|0.0011624
12:39:09|0.0011608
12:39:09|0.0011636
12:39:10|0.0011636
12:39:12|0.0011592
12:39:14|0.0011592
12:39:15|0.0011606
12:39:16|0.0011606
12:39:17|0.0011606
12:39:18|0.0011616
12:39:19|0.0011619
12:39:21|0.0011624
12:39:21|0.0011624
12:39:23|0.0011616
12:39:24|0.0011656
12:39:26|0.0011648
12:39:27|0.0011617
12:39:29|0.0011608
12:39:30|0.0011616
12:39:31|0.0011616
12:39:31|0.0011621
12:39:32|0.0011596
12:39:33|0.0011592
12:39:34|0.0011577
12:39:35|0.0011584
12:39:37|0.0011573
12:39:37|0.0011573
12:39:40|0.0011576
12:39:40|0.0011592
12:39:41|0.0011588
12:39:42|0.0011576
12:39:43|0.0011568
12:39:45|0.0011589
12:39:45|0.0011584
12:39:47|0.0011598
12:39:48|0.0011576
12:39:49|0.001156
12:39:50|0.0011586
12:39:50|0.0011557
12:39:52|0.0011576
12:39:53|0.0011568
12:39:54|0.0011576
12:39:56|0.0011584
12:39:56|0.0011576
12:39:57|0.001156
12:39:58|0.001156
12:39:59|0.001156
12:40:00|0.0011533
12:40:01|0.0011533
12:40:02|0.0011544
12:40:03|0.0011552
12:40:04|0.0011538
12:40:05|0.0011534
12:40:06|0.0011544
12:40:07|0.0011537
12:40:08|0.0011544
12:40:09|0.0011544
12:40:10|0.0011546
12:40:11|0.0011541
12:40:13|0.0011514
12:40:15|0.0011504
12:40:16|0.0011514
12:40:18|0.0011507
12:40:18|0.0011527
12:40:19|0.0011528
12:40:20|0.0011528
12:40:21|0.001153
12:40:22|0.0011552
12:40:23|0.001154
12:40:24|0.001156
12:40:25|0.0011558
12:40:26|0.0011566
12:40:27|0.0011585
12:40:28|0.0011597
12:40:29|0.0011608
12:40:30|0.0011631
12:40:31|0.0011648
12:40:32|0.0011664
12:40:33|0.0011658
12:40:34|0.0011672
12:40:35|0.0011688
12:40:36|0.0011697
12:40:37|0.0011692
12:40:38|0.0011723
12:40:39|0.0011723
12:40:40|0.0011723
12:40:41|0.0011704
12:40:42|0.0011733
12:40:43|0.0011726
12:40:44|0.0011726
12:40:45|0.0011719
12:40:46|0.0011719
12:40:47|0.0011719
12:40:48|0.0011688
12:40:49|0.0011672
12:40:50|0.001166
12:40:52|0.001166
12:40:53|0.00116
12:40:54|0.0011592
12:40:55|0.0011634
12:40:56|0.0011613
12:40:57|0.001163
12:40:58|0.0011579
12:40:59|0.0011578
12:40:59|0.0011577
12:41:01|0.0011613
12:41:02|0.0011613
12:41:03|0.0011613
12:41:04|0.0011563
12:41:05|0.0011593
12:41:06|0.0011563
12:41:08|0.0011623
12:41:08|0.0011624
12:41:09|0.0011632
12:41:10|0.0011607
12:41:11|0.0011618
12:41:12|0.00116
12:41:14|0.0011623
12:41:15|0.0011594
12:41:16|0.0011616
12:41:18|0.0011625
12:41:19|0.0011595
12:41:20|0.0011614
12:41:21|0.0011626
12:41:22|0.0011584
12:41:24|0.001158
12:41:25|0.0011557
12:41:26|0.0011557
12:41:27|0.0011544
12:41:28|0.0011536
12:41:29|0.0011529
12:41:30|0.001153
12:41:31|0.001154
12:41:32|0.0011527
12:41:34|0.001152
12:41:35|0.0011496
12:41:35|0.00115
12:41:37|0.001151
12:41:37|0.0011513
12:41:39|0.0011492
12:41:39|0.0011485
12:41:41|0.001148
12:41:42|0.001148
12:41:42|0.0011469
12:41:43|0.0011469
12:41:45|0.0011477
12:41:45|0.0011464
12:41:46|0.001144
12:41:47|0.0011429
12:41:48|0.0011435
12:41:50|0.0011425
12:41:50|0.0011417
12:41:52|0.0011432
12:41:52|0.0011428
12:41:53|0.0011428
12:41:55|0.0011416
12:41:55|0.0011426
12:41:56|0.0011423
12:41:57|0.0011424
12:41:58|0.0011403
12:41:59|0.0011401
12:42:00|0.0011395
12:42:01|0.0011395
12:42:03|0.0011392
12:42:04|0.00114
12:42:04|0.0011368
12:42:06|0.0011365
12:42:07|0.0011386
12:42:08|0.0011369
12:42:09|0.0011339
12:42:10|0.0011365
12:42:11|0.0011358
12:42:12|0.0011342
12:42:13|0.0011336
12:42:14|0.0011311
12:42:16|0.0011319
12:42:17|0.001132
12:42:18|0.0011327
12:42:20|0.00113
12:42:21|0.0011302
12:42:21|0.0011257
12:42:23|0.0011288
12:42:24|0.0011272
12:42:24|0.0011264
12:42:26|0.0011264
12:42:26|0.0011257
12:42:28|0.0011245
12:42:29|0.0011247
12:42:29|0.0011244
12:42:31|0.0011233
12:42:32|0.0011233
12:42:33|0.0011236
12:42:34|0.0011208
12:42:35|0.0011197
12:42:35|0.0011213
12:42:37|0.0011205
12:42:37|0.0011185
12:42:39|0.0011173
12:42:39|0.0011189
12:42:40|0.0011176
12:42:42|0.0011173
12:42:42|0.001117
12:42:44|0.0011151
12:42:44|0.0011161
12:42:46|0.0011113
12:42:47|0.001111
12:42:47|0.0011088
12:42:49|0.0011125
12:42:50|0.0011111
12:42:51|0.0011111
12:42:52|0.0011102
12:42:53|0.0011072
12:42:54|0.0011102
12:42:55|0.00111
12:42:56|0.0011087
12:42:57|0.0011077
12:42:58|0.0011064
12:42:59|0.0011088
12:43:00|0.0011112
12:43:01|0.0011121
12:43:02|0.0011133
12:43:03|0.0011134
12:43:04|0.0011133
12:43:05|0.0011124
12:43:06|0.001116
12:43:07|0.001116
12:43:08|0.0011168
12:43:09|0.0011184
12:43:10|0.0011172
12:43:11|0.0011218
12:43:12|0.0011187
12:43:13|0.0011224
12:43:14|0.0011205
12:43:15|0.0011175
12:43:17|0.0011184
12:43:18|0.0011204
12:43:20|0.0011216
12:43:21|0.0011235
12:43:22|0.001121
12:43:24|0.0011231
12:43:24|0.0011258
12:43:26|0.0011241
12:43:27|0.0011258
12:43:28|0.0011266
12:43:29|0.0011226
12:43:30|0.0011226
12:43:31|0.0011226
12:43:32|0.0011226
12:43:33|0.0011226
12:43:34|0.0011226
12:43:36|0.0011255
12:43:37|0.0011256
12:43:38|0.0011247
12:43:39|0.0011245
12:43:40|0.0011228
12:43:41|0.0011228
12:43:42|0.0011226
12:43:42|0.0011249
12:43:43|0.0011241
12:43:44|0.0011243
12:43:46|0.0011232
12:43:46|0.0011212
12:43:48|0.0011244
12:43:49|0.0011244
12:43:49|0.0011248
12:43:50|0.0011277
12:43:52|0.0011247
12:43:52|0.001128
12:43:53|0.0011264
12:43:54|0.0011292
12:43:56|0.0011349
12:43:57|0.0011364
12:43:57|0.0011356
12:43:59|0.0011375
12:44:00|0.0011381
12:44:01|0.0011404
12:44:01|0.0011407
12:44:03|0.0011406
12:44:04|0.001141
12:44:05|0.0011414
12:44:06|0.0011394
12:44:06|0.0011438
12:44:07|0.0011436
12:44:08|0.0011436
12:44:10|0.0011424
12:44:11|0.0011424
12:44:11|0.0011445
12:44:12|0.0011446
12:44:13|0.0011456
12:44:15|0.0011428
12:44:15|0.0011457
12:44:17|0.0011438
12:44:18|0.0011438
12:44:20|0.0011464
12:44:21|0.001144
12:44:23|0.0011444
12:44:24|0.0011427
12:44:24|0.0011416
12:44:25|0.0011399
12:44:27|0.0011384
12:44:28|0.0011368
12:44:28|0.0011349
12:44:29|0.0011336
12:44:31|0.0011327
12:44:32|0.0011289
12:44:33|0.0011273
12:44:34|0.0011269
12:44:35|0.0011246
12:44:36|0.001124
12:44:37|0.0011232
12:44:38|0.0011232
12:44:39|0.0011226
12:44:40|0.0011226
12:44:41|0.0011252
12:44:43|0.0011273
12:44:43|0.0011285
12:44:44|0.0011306
12:44:46|0.0011309
12:44:46|0.0011262
12:44:47|0.0011241
12:44:48|0.0011227
12:44:50|0.001125
12:44:50|0.0011216
12:44:51|0.0011208
12:44:53|0.0011225
12:44:54|0.00112
12:44:55|0.00112
12:44:56|0.00112
12:44:57|0.0011225
12:44:58|0.0011238
12:44:59|0.0011206
12:45:00|0.0011253
12:45:01|0.0011261
12:45:02|0.0011248
12:45:03|0.0011253
12:45:04|0.0011246
12:45:05|0.0011248
12:45:06|0.0011238
12:45:07|0.001124
12:45:08|0.0011228
12:45:09|0.0011222
12:45:10|0.0011216
12:45:11|0.0011186
12:45:12|0.0011178
12:45:13|0.0011168
12:45:14|0.0011189
12:45:15|0.0011175
12:45:17|0.0011186
12:45:18|0.00112
12:45:19|0.0011216
12:45:20|0.0011198
12:45:21|0.001122
12:45:22|0.0011192
12:45:23|0.0011184
12:45:24|0.0011187
12:45:25|0.0011186
12:45:26|0.0011152
12:45:27|0.0011133
12:45:28|0.0011115
12:45:29|0.0011153
12:45:30|0.001111
12:45:31|0.001113
12:45:32|0.001113
12:45:33|0.001109
12:45:34|0.001108
12:45:35|0.0011106
12:45:36|0.0011087
12:45:37|0.0011094
12:45:38|0.0011104
12:45:39|0.0011071
12:45:40|0.0011088
12:45:41|0.001108
12:45:42|0.0011088
12:45:43|0.0011088
12:45:44|0.001108
12:45:45|0.0011077
12:45:46|0.0011052
12:45:47|0.0011045
12:45:48|0.0011011
12:45:49|0.0011048
12:45:50|0.0011024
12:45:51|0.0011024
12:45:52|0.0011038
12:45:53|0.0011037
12:45:54|0.0011052
12:45:55|0.0011064
12:45:56|0.0011072
12:45:57|0.0011083
12:45:58|0.0011072
12:45:59|0.0011072
12:46:00|0.001108
12:46:01|0.0011064
12:46:02|0.0011071
12:46:03|0.0011071
12:46:04|0.0011064
12:46:05|0.0011073
12:46:06|0.0011073
12:46:07|0.0011082
12:46:08|0.0011083
12:46:09|0.0011106
12:46:10|0.001108
12:46:11|0.001105
12:46:12|0.0011032
12:46:13|0.0011011
12:46:14|0.001102
12:46:15|0.0011001
12:46:16|0.0011001
12:46:17|0.0011012
12:46:18|0.0011
12:46:19|0.0011
12:46:20|0.0011
12:46:22|0.0011
12:46:23|0.0011
12:46:24|0.0011
12:46:25|0.0011
12:46:26|0.0011
12:46:27|0.0010986
12:46:29|0.0010979
12:46:29|0.0010941
12:46:31|0.0010925
12:46:32|0.0010921
12:46:33|0.0010931
12:46:33|0.0010959
12:46:34|0.0010959
12:46:36|0.001096
12:46:37|0.001096
12:46:37|0.001096
12:46:39|0.001096
12:46:39|0.001096
12:46:40|0.0010944
12:46:41|0.0010975
12:46:43|0.0010986
12:46:44|0.0010997
12:46:45|0.0010968
12:46:46|0.0010981
12:46:47|0.0010981
12:46:48|0.0010953
12:46:49|0.0010942
12:46:50|0.0010913
12:46:51|0.00109
12:46:52|0.0010922
12:46:53|0.001092
12:46:54|0.0010912
12:46:55|0.0010916
12:46:56|0.0010928
12:46:57|0.0010928
12:46:58|0.001092
12:46:59|0.001092
12:47:00|0.0010909
12:47:01|0.0010912
12:47:02|0.0010892
12:47:03|0.0010933
12:47:04|0.001092
12:47:05|0.0010898
12:47:06|0.0010912
12:47:07|0.0010908
12:47:08|0.0010927
12:47:09|0.0010885
12:47:10|0.0010874
12:47:11|0.0010862
12:47:12|0.0010859
12:47:13|0.0010888
12:47:14|0.0010856
12:47:15|0.0010819
12:47:16|0.001086
12:47:17|0.0010809
12:47:18|0.0010783
12:47:20|0.0010757
12:47:21|0.0010757
12:47:22|0.0010775
12:47:24|0.001079
12:47:25|0.0010731
12:47:26|0.0010743
12:47:26|0.0010754
12:47:28|0.0010711
12:47:29|0.0010711
12:47:30|0.00107
12:47:30|0.00107
12:47:32|0.0010715
12:47:33|0.0010692
12:47:34|0.0010682
12:47:35|0.0010706
12:47:36|0.0010656
12:47:37|0.0010678
12:47:38|0.0010652
12:47:39|0.0010689
12:47:40|0.001064
12:47:41|0.0010637
12:47:42|0.001065
12:47:43|0.0010658
12:47:44|0.001061
12:47:45|0.0010587
12:47:46|0.0010551
12:47:47|0.0010553
12:47:48|0.00105
12:47:49|0.0010462
12:47:50|0.0010433
12:47:51|0.00104
12:47:52|0.0010488
12:47:53|0.001035
12:47:54|0.0010342
12:47:55|0.0010334
12:47:56|0.0010258
12:47:57|0.0010282
12:47:58|0.0010209
12:47:59|0.0010234
12:48:00|0.0010066
12:48:01|0.0010135
12:48:02|0.0010128
12:48:03|0.0010066
12:48:04|0.0010067
12:48:05|0.0010173
12:48:06|0.0010232
12:48:07|0.0010303
12:48:08|0.0010359
12:48:09|0.001036
12:48:10|0.0010322
12:48:11|0.0010281
12:48:12|0.0010323
12:48:13|0.0010319
12:48:14|0.0010295
12:48:15|0.0010204
12:48:16|0.0010229
12:48:17|0.0010224
12:48:18|0.0010166
12:48:19|0.0010156
12:48:21|0.0010072
12:48:21|0.0010132
12:48:23|0.0010052
12:48:25|0.0010075
12:48:26|0.0010047
12:48:28|0.0010061
12:48:29|0.0010083
12:48:30|0.001004
12:48:31|0.001
12:48:32|0.001
12:48:33|0.001
12:48:33|0.001
12:48:35|0.001
12:48:36|0.001
12:48:36|0.001
12:48:38|0.0009964
12:48:39|0.0009903
12:48:39|0.0009876
12:48:41|0.0009857
12:48:42|0.0009835
12:48:43|0.0009792
12:48:43|0.0009773
12:48:45|0.000977
12:48:46|0.0009755
12:48:47|0.0009717
12:48:48|0.0009718
12:48:49|0.0009742
12:48:50|0.000971
12:48:51|0.0009653
12:48:52|0.0009705
12:48:53|0.000967
12:48:54|0.0009643
12:48:55|0.0009639
12:48:56|0.0009612
12:48:57|0.0009623
12:48:59|0.000964
12:49:00|0.0009644
12:49:00|0.0009638
12:49:01|0.0009617
12:49:03|0.000964
12:49:04|0.0009641
12:49:05|0.0009601
12:49:06|0.0009586
12:49:07|0.0009618
12:49:08|0.0009566
12:49:09|0.0009634
12:49:10|0.0009634
12:49:11|0.0009631
12:49:12|0.0009551
12:49:13|0.0009606
12:49:14|0.0009591
12:49:15|0.0009596
12:49:16|0.0009601
12:49:17|0.0009566
12:49:18|0.0009645
12:49:19|0.0009627
12:49:20|0.0009596
12:49:22|0.0009601
12:49:23|0.0009577
12:49:24|0.0009559
12:49:25|0.0009524
12:49:26|0.0009481
12:49:27|0.0009445
12:49:28|0.0009427
12:49:29|0.0009508
12:49:30|0.0009488
12:49:31|0.000949
12:49:32|0.0009442
12:49:33|0.0009412
12:49:34|0.0009396
12:49:35|0.0009394
12:49:36|0.0009388
12:49:37|0.0009449
12:49:38|0.0009301
12:49:39|0.0009332
12:49:40|0.0009245
12:49:41|0.000925
12:49:42|0.0009262
12:49:43|0.000928
12:49:44|0.0009237
12:49:45|0.0009202
12:49:46|0.0009317
12:49:47|0.0009333
12:49:48|0.0009368
12:49:49|0.0009361
12:49:51|0.0009294
12:49:52|0.0009333
12:49:52|0.0009332
12:49:54|0.0009315
12:49:54|0.0009274
12:49:56|0.0009282
12:49:56|0.0009217
12:49:58|0.0009256
12:49:59|0.0009316
12:50:00|0.0009253
12:50:01|0.0009253
12:50:02|0.0009254
12:50:03|0.0009269
12:50:04|0.0009227
12:50:05|0.0009259
12:50:06|0.0009244
12:50:07|0.0009249
12:50:08|0.0009247
12:50:09|0.0009204
12:50:10|0.0009248
12:50:11|0.0009316
12:50:12|0.0009368
12:50:13|0.0009332
12:50:14|0.000941
12:50:15|0.0009485
12:50:16|0.00095
12:50:17|0.0009509
12:50:18|0.0009602
12:50:19|0.0009525
12:50:20|0.0009633
12:50:21|0.0009663
12:50:23|0.0009688
12:50:24|0.0009752
12:50:24|0.0009715
12:50:26|0.0009754
12:50:27|0.0009689
12:50:29|0.0009688
12:50:30|0.0009751
12:50:31|0.0009648
12:50:32|0.0009685
12:50:34|0.0009742
12:50:34|0.000973
12:50:36|0.0009694
12:50:37|0.000961
12:50:37|0.0009655
12:50:39|0.0009623
12:50:39|0.0009609
12:50:41|0.0009604
12:50:42|0.0009566
12:50:43|0.000956
12:50:43|0.0009614
12:50:45|0.0009586
12:50:45|0.0009586
12:50:47|0.000956
12:50:48|0.0009567
12:50:49|0.0009512
12:50:50|0.0009497
12:50:51|0.0009463
12:50:52|0.0009462
12:50:53|0.0009461
12:50:54|0.000949
12:50:55|0.0009409
12:50:56|0.0009485
12:50:57|0.0009457
12:50:58|0.0009455
12:50:59|0.0009407
12:51:00|0.0009478
12:51:01|0.000945
12:51:02|0.0009521
12:51:03|0.0009522
12:51:04|0.0009494
12:51:05|0.0009469
12:51:06|0.000951
12:51:07|0.0009522
12:51:09|0.0009514
12:51:10|0.0009464
12:51:11|0.0009446
12:51:12|0.0009487
12:51:13|0.0009497
12:51:15|0.0009464
12:51:15|0.0009464
12:51:16|0.0009455
12:51:17|0.0009438
12:51:18|0.0009456
12:51:19|0.0009467
12:51:20|0.0009445
12:51:21|0.0009425
12:51:23|0.0009438
12:51:25|0.0009401
12:51:26|0.0009451
12:51:27|0.0009447
12:51:29|0.0009451
12:51:29|0.0009454
12:51:30|0.0009454
12:51:31|0.0009432
12:51:32|0.0009432
12:51:33|0.0009362
12:51:35|0.0009299
12:51:36|0.0009293
12:51:37|0.0009263
12:51:38|0.0009263
12:51:39|0.0009205
12:51:40|0.0009205
12:51:40|0.00092
12:51:42|0.00092
12:51:43|0.00092
12:51:44|0.00092
12:51:45|0.00092
12:51:46|0.00092
12:51:47|0.00092
12:51:48|0.0009184
12:51:48|0.0009188
12:51:50|0.0009166
12:51:50|0.0009132
12:51:52|0.000915
12:51:53|0.0009101
12:51:54|0.000911
12:51:55|0.000908
12:51:56|0.000904
12:51:57|0.0008994
12:51:58|0.0008966
12:51:59|0.000901
12:52:00|0.0009061
12:52:01|0.0008888
12:52:02|0.0009016
12:52:03|0.0008886
12:52:04|0.0009064
12:52:04|0.0009063
12:52:06|0.0009101
12:52:06|0.0009107
12:52:07|0.0009111
12:52:09|0.0009106
12:52:10|0.0009107
12:52:11|0.0009105
12:52:12|0.0009106
12:52:13|0.0009
12:52:14|0.0009
12:52:15|0.0009
12:52:16|0.0009
12:52:17|0.0009
12:52:18|0.0009
12:52:19|0.0009
12:52:19|0.0009
12:52:22|0.0008986
12:52:22|0.0009
12:52:23|0.0009
12:52:25|0.0009102
12:52:27|0.0009199
12:52:27|0.00092
12:52:28|0.0009252
12:52:29|0.0009297
12:52:31|0.0009351
12:52:33|0.0009313
12:52:33|0.0009247
12:52:34|0.0009269
12:52:35|0.0009274
12:52:36|0.0009274
12:52:37|0.0009244
12:52:38|0.000931
12:52:39|0.0009322
12:52:40|0.0009236
12:52:41|0.0009322
12:52:42|0.0009359
12:52:43|0.0009345
12:52:44|0.0009302
12:52:45|0.0009344
12:52:46|0.0009382
12:52:47|0.0009364
12:52:48|0.0009397
12:52:49|0.0009395
12:52:50|0.0009352
12:52:51|0.0009442
12:52:52|0.0009446
12:52:53|0.0009463
12:52:54|0.0009475
12:52:55|0.0009432
12:52:56|0.000947
12:52:57|0.0009457
12:52:58|0.0009525
12:53:00|0.0009526
12:53:02|0.0009523
12:53:02|0.0009566
12:53:03|0.0009565
12:53:04|0.0009573
12:53:06|0.0009617
12:53:07|0.0009652
12:53:08|0.0009715
12:53:09|0.0009754
12:53:10|0.0009701
12:53:11|0.0009754
12:53:12|0.0009789
12:53:13|0.0009812
12:53:13|0.0009769
12:53:14|0.0009909
12:53:16|0.0009934
12:53:17|0.0009975
12:53:18|0.0009929
12:53:19|0.0009979
12:53:20|0.0009994
12:53:21|0.0010035
12:53:21|0.0010029
12:53:24|0.0010073
12:53:25|0.0010034
12:53:27|0.0010001
12:53:28|0.0010052
12:53:29|0.0010084
12:53:30|0.001005
12:53:31|0.0010055
12:53:32|0.0010095
12:53:34|0.0010123
12:53:34|0.0010114
12:53:35|0.0010141
12:53:36|0.0010192
12:53:38|0.0010195
12:53:39|0.0010195
12:53:40|0.001038
12:53:41|0.0010289
12:53:42|0.0010306
12:53:44|0.0010328
12:53:45|0.0010384
12:53:46|0.0010394
12:53:47|0.0010447
12:53:48|0.0010451
12:53:49|0.0010412
12:53:50|0.001043
12:53:51|0.001044
12:53:52|0.0010476
12:53:53|0.0010414
12:53:53|0.0010405
12:53:54|0.0010467
12:53:56|0.0010425
12:53:56|0.0010439
12:53:57|0.0010443
12:53:58|0.0010459
12:53:59|0.0010459
12:54:01|0.0010459
12:54:02|0.0010464
12:54:03|0.0010509
12:54:03|0.0010441
12:54:04|0.0010453
12:54:06|0.0010453
12:54:06|0.0010453
12:54:07|0.0010463
12:54:08|0.0010463
12:54:09|0.0010467
12:54:11|0.0010456
12:54:12|0.0010508
12:54:12|0.0010478
12:54:13|0.0010496
12:54:14|0.0010478
12:54:15|0.0010451
12:54:16|0.0010359
12:54:18|0.0010356
12:54:19|0.0010267
12:54:20|0.0010268
12:54:21|0.0010268
12:54:22|0.0010247
12:54:23|0.0010228
12:54:24|0.0010191
12:54:25|0.0010268
12:54:27|0.0010086
12:54:29|0.0010049
12:54:29|0.001005
12:54:30|0.0010052
12:54:32|0.0009974
12:54:33|0.0009916
12:54:35|0.0009871
12:54:36|0.0009851
12:54:37|0.0009874
12:54:39|0.0009893
12:54:40|0.0009829
12:54:41|0.0009888
12:54:41|0.000992
12:54:42|0.000992
12:54:44|0.000992
12:54:45|0.0009902
12:54:45|0.0009842
12:54:46|0.0009816
12:54:47|0.0009769
12:54:49|0.0009747
12:54:49|0.0009721
12:54:50|0.0009698
12:54:51|0.0009646
12:54:53|0.0009661
12:54:54|0.0009711
12:54:55|0.0009711
12:54:56|0.0009735
12:54:57|0.0009879
12:54:58|0.0009872
12:54:59|0.0009898
12:55:00|0.0009902
12:55:01|0.0009902
12:55:03|0.0009901
12:55:03|0.000994
12:55:04|0.0009917
12:55:05|0.0009916
12:55:07|0.0009928
12:55:08|0.0009955
12:55:10|0.0009968
12:55:10|0.0010013
12:55:11|0.001004
12:55:12|0.0009969
12:55:14|0.0010003
12:55:14|0.0009996
12:55:15|0.0010059
12:55:16|0.0010016
12:55:18|0.0010012
12:55:19|0.0009987
12:55:19|0.0009954
12:55:20|0.0009934
12:55:21|0.000994
12:55:23|0.0009967
12:55:23|0.0009937
12:55:24|0.0009937
12:55:26|0.0009916
12:55:26|0.0009919
12:55:28|0.0009968
12:55:30|0.0009926
12:55:31|0.0009905
12:55:32|0.0009902
12:55:34|0.0009833
12:55:34|0.0009838
12:55:36|0.0009819
12:55:36|0.0009844
12:55:38|0.0009884
12:55:38|0.0009838
12:55:39|0.0009803
12:55:41|0.0009836
12:55:42|0.0009799
12:55:42|0.0009779
12:55:44|0.0009774
12:55:45|0.0009786
12:55:46|0.0009749
12:55:47|0.0009784
12:55:48|0.0009803
12:55:49|0.0009783
12:55:50|0.0009755
12:55:51|0.0009746
12:55:52|0.0009721
12:55:53|0.0009749
12:55:54|0.0009744
12:55:55|0.0009738
12:55:56|0.0009717
12:55:57|0.0009724
12:55:59|0.0009779
12:55:59|0.0009755
12:56:01|0.0009766
12:56:02|0.0009763
12:56:03|0.0009734
12:56:03|0.0009734
12:56:05|0.0009719
12:56:06|0.0009711
12:56:07|0.0009723
12:56:08|0.0009723
12:56:08|0.0009677
12:56:09|0.0009697
12:56:10|0.0009657
12:56:11|0.0009648
12:56:13|0.0009633
12:56:14|0.0009621
12:56:14|0.0009594
12:56:15|0.0009565
12:56:17|0.0009545
12:56:17|0.0009541
12:56:18|0.0009497
12:56:19|0.0009546
12:56:20|0.0009541
12:56:21|0.0009522
12:56:23|0.0009573
12:56:23|0.0009578
12:56:24|0.0009577
12:56:25|0.0009556
12:56:26|0.0009502
12:56:28|0.0009412
12:56:30|0.0009472
12:56:31|0.0009435
12:56:32|0.0009375
12:56:34|0.0009329
12:56:34|0.0009376
12:56:36|0.0009315
12:56:37|0.0009376
12:56:38|0.0009429
12:56:39|0.0009412
12:56:40|0.0009456
12:56:41|0.0009521
12:56:42|0.0009529
12:56:44|0.0009526
12:56:44|0.0009553
12:56:45|0.0009511
12:56:47|0.0009483
12:56:47|0.0009477
12:56:48|0.0009498
12:56:50|0.0009533
12:56:50|0.0009473
12:56:51|0.0009321
12:56:53|0.0009323
12:56:53|0.000934
12:56:55|0.0009361
12:56:56|0.0009299
12:56:57|0.0009286
12:56:58|0.000925
12:56:59|0.0009233
12:56:59|0.0009282
12:57:01|0.0009277
12:57:01|0.000932
12:57:02|0.0009303
12:57:03|0.0009305
12:57:05|0.0009314
12:57:05|0.0009311
12:57:06|0.0009273
12:57:07|0.0009272
12:57:09|0.0009272
12:57:10|0.0009298
12:57:11|0.0009274
12:57:12|0.0009267
12:57:13|0.0009267
12:57:14|0.0009241
12:57:15|0.0009241
12:57:16|0.0009241
12:57:17|0.0009241
12:57:18|0.000928
12:57:19|0.0009284
12:57:20|0.0009262
12:57:21|0.0009256
12:57:22|0.0009281
12:57:23|0.0009268
12:57:24|0.0009274
12:57:25|0.0009269
12:57:26|0.0009251
12:57:27|0.0009284
12:57:28|0.0009268
12:57:30|0.0009274
12:57:31|0.0009337
12:57:32|0.000941
12:57:34|0.000938
12:57:35|0.0009433
12:57:35|0.0009468
12:57:37|0.0009418
12:57:38|0.0009463
12:57:39|0.000951
12:57:40|0.0009509
12:57:41|0.0009522
12:57:43|0.0009556
12:57:43|0.0009557
12:57:45|0.0009561
12:57:46|0.0009642
12:57:47|0.0009592
12:57:47|0.0009634
12:57:49|0.000962
12:57:50|0.0009673
12:57:51|0.0009671
12:57:52|0.0009649
12:57:53|0.0009663
12:57:54|0.0009663
12:57:55|0.0009737
12:57:56|0.000967
12:57:57|0.0009705
12:57:58|0.0009716
12:57:59|0.0009689
12:58:00|0.0009676
12:58:01|0.0009676
12:58:02|0.0009571
12:58:03|0.0009551
12:58:04|0.000951
12:58:05|0.0009489
12:58:06|0.0009541
12:58:07|0.0009465
12:58:08|0.0009483
12:58:09|0.000934
12:58:10|0.000938
12:58:11|0.0009384
12:58:12|0.0009383
12:58:13|0.0009333
12:58:14|0.0009339
12:58:15|0.0009311
12:58:16|0.0009414
12:58:17|0.0009358
12:58:18|0.0009382
12:58:19|0.0009414
12:58:20|0.0009386
12:58:21|0.0009437
12:58:22|0.0009472
12:58:23|0.0009472
12:58:24|0.0009488
12:58:25|0.0009495
12:58:26|0.0009515
12:58:27|0.0009472
12:58:28|0.0009487
12:58:30|0.0009495
12:58:31|0.0009571
12:58:33|0.000956
12:58:33|0.0009603
12:58:35|0.0009614
12:58:36|0.0009646
12:58:37|0.000966
12:58:38|0.0009691
12:58:39|0.000958
12:58:41|0.0009696
12:58:42|0.0009647
12:58:43|0.0009636
12:58:44|0.0009611
12:58:45|0.0009607
12:58:46|0.0009607
12:58:47|0.000956
12:58:47|0.000959
12:58:49|0.0009566
12:58:50|0.000953
12:58:52|0.0009542
12:58:53|0.0009542
12:58:54|0.0009541
12:58:55|0.0009491
12:58:56|0.0009542
12:58:57|0.0009543
12:58:58|0.0009565
12:59:00|0.0009525
12:59:00|0.0009513
12:59:01|0.0009561
12:59:02|0.0009561
12:59:04|0.0009488
12:59:04|0.0009492
12:59:06|0.000953
12:59:07|0.0009499
12:59:08|0.0009467
12:59:09|0.0009466
12:59:10|0.0009511
12:59:11|0.0009511
12:59:11|0.0009537
12:59:13|0.0009571
12:59:13|0.0009535
12:59:15|0.0009535
12:59:16|0.0009522
12:59:17|0.0009577
12:59:17|0.0009578
12:59:19|0.0009571
12:59:20|0.0009576
12:59:21|0.0009579
12:59:21|0.0009578
12:59:23|0.0009538
12:59:23|0.0009565
12:59:25|0.0009529
12:59:26|0.0009584
12:59:27|0.00096
12:59:27|0.0009575
12:59:29|0.0009544
12:59:30|0.0009567
12:59:31|0.0009553
12:59:33|0.0009617
12:59:34|0.0009614
12:59:35|0.0009607
12:59:36|0.0009658
12:59:37|0.0009698
12:59:39|0.0009702
12:59:40|0.0009687
12:59:41|0.0009613
12:59:42|0.0009644
12:59:43|0.0009643
12:59:44|0.0009601
12:59:45|0.0009581
12:59:46|0.0009581
12:59:47|0.0009574
12:59:49|0.00095
12:59:49|0.0009467
12:59:50|0.0009502
12:59:51|0.0009533
12:59:53|0.0009492
12:59:54|0.0009508
12:59:55|0.0009453
12:59:56|0.0009423
12:59:57|0.0009423
12:59:58|0.0009634
12:59:59|0.0009559
13:00:01|0.0009573
13:00:01|0.0009504
13:00:02|0.0009537
13:00:04|0.0009483
13:00:05|0.0009478
13:00:05|0.0009635
13:00:07|0.0009715
13:00:08|0.000974
13:00:09|0.0009736
13:00:10|0.0009743
13:00:11|0.0009719
13:00:12|0.000972
13:00:13|0.0009737
13:00:14|0.0009725
13:00:15|0.000974
13:00:16|0.0009699
13:00:17|0.0009703
13:00:18|0.0009698
13:00:19|0.0009495
13:00:20|0.0009617
13:00:21|0.0009569
13:00:22|0.0009504
13:00:23|0.0009528
13:00:24|0.0009512
13:00:25|0.0009455
13:00:26|0.0009576
13:00:27|0.0009517
13:00:28|0.0009587
13:00:29|0.000959
13:00:30|0.0009663
13:00:32|0.0009682
13:00:33|0.0009593
13:00:34|0.0009624
13:00:35|0.0009586
13:00:36|0.0009594
13:00:37|0.0009617
13:00:38|0.0009589
13:00:39|0.000963
13:00:40|0.0009708
13:00:41|0.0009706
13:00:42|0.0009749
13:00:44|0.0009712
13:00:45|0.0009691
13:00:46|0.0009664
13:00:47|0.000963
13:00:48|0.000963
13:00:49|0.0009686
13:00:49|0.0009686
13:00:50|0.0009683
13:00:51|0.0009658
13:00:53|0.0009688
13:00:53|0.0009678
13:00:55|0.0009668
13:00:56|0.0009668
13:00:57|0.0009679
13:00:58|0.0009645
13:00:59|0.0009631
13:01:00|0.0009677
13:01:01|0.000965
13:01:01|0.0009618
13:01:03|0.0009616
13:01:04|0.0009666
13:01:05|0.000962
13:01:06|0.000962
13:01:08|0.0009646
13:01:08|0.0009643
13:01:09|0.0009611
13:01:10|0.0009611
13:01:11|0.0009659
13:01:12|0.0009656
13:01:13|0.0009738
13:01:14|0.000975
13:01:15|0.000975
13:01:16|0.0009739
13:01:17|0.0009726
13:01:18|0.000974
13:01:19|0.0009725
13:01:20|0.0009658
13:01:21|0.0009667
13:01:22|0.0009658
13:01:23|0.0009626
13:01:24|0.0009625
13:01:25|0.0009617
13:01:26|0.0009617
13:01:27|0.0009618
13:01:28|0.0009614
13:01:29|0.0009619
13:01:30|0.0009614
13:01:32|0.0009631
13:01:34|0.0009607
13:01:34|0.0009607
13:01:36|0.0009593
13:01:37|0.00096
13:01:38|0.0009618
13:01:39|0.0009641
13:01:40|0.0009667
13:01:40|0.0009649
13:01:42|0.0009656
13:01:43|0.000967
13:01:45|0.000967
13:01:45|0.0009656
13:01:47|0.0009656
13:01:47|0.0009656
13:01:49|0.0009649
13:01:49|0.0009663
13:01:51|0.0009677
13:01:53|0.0009683
13:01:53|0.0009664
13:01:54|0.0009656
13:01:55|0.0009663
13:01:56|0.0009676
13:01:57|0.0009698
13:01:58|0.0009724
13:01:59|0.0009759
13:02:00|0.0009759
13:02:01|0.0009726
13:02:02|0.0009698
13:02:03|0.0009685
13:02:04|0.0009724
13:02:05|0.0009677
13:02:06|0.0009624
13:02:07|0.0009722
13:02:08|0.000974
13:02:09|0.0009754
13:02:10|0.0009772
13:02:11|0.0009796
13:02:12|0.0009796
13:02:13|0.0009794
13:02:14|0.0009789
13:02:15|0.0009785
13:02:16|0.0009785
13:02:17|0.0009785
13:02:19|0.0009824
13:02:20|0.0009883
13:02:21|0.000993
13:02:22|0.0009991
13:02:23|0.0009961
13:02:24|0.0010005
13:02:24|0.0010023
13:02:26|0.0010035
13:02:27|0.0010091
13:02:28|0.0010104
13:02:29|0.0010104
13:02:30|0.001013
13:02:31|0.0010071
13:02:31|0.0010072
13:02:33|0.0009965
13:02:35|0.000999
13:02:36|0.0010031
13:02:38|0.0010092
13:02:38|0.001009
13:02:40|0.0010086
13:02:40|0.0010129
13:02:42|0.0010128
13:02:44|0.0010122
13:02:44|0.0010126
13:02:45|0.0010109
13:02:47|0.0010075
13:02:48|0.0010058
13:02:48|0.0010096
13:02:50|0.0010059
13:02:51|0.00101
13:02:52|0.00101
13:02:53|0.0010125
13:02:54|0.0010153
13:02:55|0.0010181
13:02:56|0.001016
13:02:57|0.0010174
13:02:58|0.001018
13:02:59|0.0010181
13:03:00|0.0010173
13:03:01|0.0010161
13:03:02|0.0010171
13:03:03|0.0010187
13:03:04|0.0010188
13:03:05|0.0010168
13:03:06|0.0010182
13:03:07|0.0010181
13:03:08|0.001016
13:03:09|0.0010173
13:03:10|0.0010186
13:03:11|0.0010108
13:03:12|0.0010055
13:03:13|0.0010112
13:03:14|0.0010127
13:03:15|0.0010138
13:03:16|0.0010124
13:03:17|0.0010123
13:03:18|0.0010114
13:03:19|0.0010142
13:03:20|0.0010142
13:03:21|0.0010142
13:03:22|0.0010161
13:03:23|0.0010088
13:03:24|0.0010063
13:03:25|0.001004
13:03:26|0.0010042
13:03:27|0.0010043
13:03:28|0.0010027
13:03:29|0.0010042
13:03:30|0.0010082
13:03:31|0.0010107
13:03:32|0.0010132
13:03:33|0.0010138
13:03:35|0.0010122
13:03:36|0.0010125
13:03:38|0.001011
13:03:39|0.0010104
13:03:40|0.001011
13:03:40|0.001011
13:03:42|0.0010111
13:03:43|0.0010104
13:03:44|0.001009
13:03:45|0.00101
13:03:47|0.0010086
13:03:48|0.0010092
13:03:49|0.0010098
13:03:50|0.0010096
13:03:51|0.001009
13:03:52|0.0010083
13:03:53|0.0010084
13:03:54|0.0010108
13:03:56|0.0010118
13:03:57|0.0010164
13:03:58|0.0010163
13:03:59|0.0010181
13:04:00|0.0010161
13:04:01|0.0010188
13:04:02|0.0010221
13:04:03|0.0010202
13:04:04|0.0010251
13:04:05|0.0010283
13:04:06|0.0010269
13:04:07|0.0010295
13:04:08|0.0010342
13:04:09|0.0010252
13:04:10|0.0010244
13:04:11|0.0010229
13:04:12|0.0010197
13:04:13|0.0010164
13:04:14|0.0010137
13:04:15|0.001023
13:04:16|0.0010106
13:04:17|0.0010134
13:04:18|0.0010136
13:04:19|0.0010155
13:04:20|0.001011
13:04:21|0.0010234
13:04:22|0.0010272
13:04:23|0.0010248
13:04:24|0.0010228
13:04:25|0.0010246
13:04:26|0.0010266
13:04:27|0.0010267
13:04:28|0.0010352
13:04:29|0.0010353
13:04:30|0.0010314
13:04:31|0.0010242
13:04:32|0.0010279
13:04:33|0.0010235
13:04:34|0.0010213
13:04:36|0.0010251
13:04:36|0.001031
13:04:38|0.0010282
13:04:39|0.0010442
13:04:40|0.0010453
13:04:42|0.0010499
13:04:43|0.0010508
13:04:44|0.0010416
13:04:44|0.0010395
13:04:45|0.0010379
13:04:46|0.001037
13:04:48|0.0010378
13:04:49|0.0010402
13:04:50|0.0010471
13:04:51|0.0010462
13:04:52|0.0010458
13:04:53|0.0010344
13:04:55|0.0010343
13:04:55|0.0010329
13:04:56|0.0010312
13:04:58|0.0010329
13:04:59|0.001035
13:05:00|0.0010342
13:05:01|0.0010426
13:05:02|0.0010389
13:05:03|0.001046
13:05:04|0.0010443
13:05:05|0.001038
13:05:06|0.001037
13:05:07|0.0010415
13:05:08|0.0010408
13:05:09|0.0010489
13:05:10|0.0010486
13:05:11|0.0010512
13:05:12|0.0010467
13:05:13|0.001052
13:05:14|0.0010499
13:05:15|0.0010537
13:05:17|0.0010552
13:05:17|0.0010607
13:05:18|0.0010655
13:05:19|0.0010699
13:05:20|0.0010724
13:05:22|0.001078
13:05:22|0.0010789
13:05:23|0.0010806
13:05:24|0.0010676
13:05:25|0.0010668
13:05:27|0.0010697
13:05:28|0.0010705
13:05:29|0.0010695
13:05:30|0.001072
13:05:31|0.0010736
13:05:32|0.0010668
13:05:33|0.0010644
13:05:34|0.0010615
13:05:35|0.0010602
13:05:37|0.0010618
13:05:38|0.0010767
13:05:39|0.0010721
13:05:41|0.0010736
13:05:42|0.0010716
13:05:43|0.001069
13:05:44|0.0010732
13:05:45|0.0010685
13:05:46|0.0010647
13:05:48|0.0010671
13:05:49|0.0010691
13:05:50|0.001067
13:05:50|0.0010717
13:05:52|0.0010699
13:05:53|0.0010673
13:05:54|0.0010692
13:05:54|0.00107
13:05:56|0.0010727
13:05:56|0.0010702
13:05:58|0.0010751
13:05:59|0.0010766
13:05:59|0.001079
13:06:00|0.0010756
13:06:01|0.0010772
13:06:02|0.0010764
13:06:04|0.0010776
13:06:04|0.0010698
13:06:05|0.0010517
13:06:06|0.0010541
13:06:07|0.0010541
13:06:09|0.0010596
13:06:09|0.0010666
13:06:11|0.0010657
13:06:12|0.0010729
13:06:12|0.001068
13:06:13|0.0010733
13:06:15|0.0010675
13:06:15|0.0010723
13:06:16|0.001068
13:06:17|0.0010741
13:06:19|0.001072
13:06:20|0.0010762
13:06:21|0.001079
13:06:23|0.0010777
13:06:24|0.0010778
13:06:25|0.0010745
13:06:25|0.0010768
13:06:26|0.0010704
13:06:27|0.0010669
13:06:29|0.0010672
13:06:29|0.0010751
13:06:31|0.0010755
13:06:32|0.0010732
13:06:33|0.0010744
13:06:33|0.001082
13:06:35|0.0010733
13:06:36|0.0010765
13:06:38|0.0010747
13:06:39|0.0010702
13:06:40|0.0010691
13:06:42|0.0010665
13:06:42|0.0010665
13:06:43|0.0010688
13:06:45|0.0010734
13:06:46|0.0010744
13:06:47|0.0010752
13:06:48|0.0010692
13:06:49|0.0010716
13:06:49|0.0010699
13:06:51|0.0010664
13:06:52|0.0010655
13:06:53|0.0010655
13:06:54|0.0010655
13:06:55|0.0010668
13:06:56|0.0010668
13:06:57|0.0010675
13:06:58|0.0010681
13:06:59|0.001065
13:07:00|0.0010656
13:07:02|0.001065
13:07:02|0.0010633
13:07:03|0.0010692
13:07:04|0.0010664
13:07:05|0.0010671
13:07:06|0.0010692
13:07:07|0.0010639
13:07:08|0.0010636
13:07:09|0.001065
13:07:10|0.001062
13:07:11|0.001065
13:07:12|0.0010636
13:07:13|0.001065
13:07:14|0.0010678
13:07:15|0.0010696
13:07:16|0.0010669
13:07:17|0.001065
13:07:18|0.0010657
13:07:19|0.0010657
13:07:20|0.001065
13:07:21|0.0010643
13:07:22|0.0010628
13:07:23|0.0010637
13:07:24|0.0010657
13:07:25|0.0010656
13:07:26|0.0010657
13:07:27|0.0010658
13:07:28|0.0010658
13:07:29|0.0010624
13:07:30|0.0010636
13:07:31|0.0010636
13:07:32|0.0010644
13:07:33|0.0010649
13:07:34|0.0010625
13:07:35|0.0010625
13:07:36|0.0010636
13:07:38|0.0010684
13:07:40|0.001067
13:07:41|0.001065
13:07:43|0.0010617
13:07:44|0.0010617
13:07:45|0.0010636
13:07:45|0.0010631
13:07:46|0.0010631
13:07:48|0.0010622
13:07:49|0.0010588
13:07:50|0.0010587
13:07:52|0.0010574
13:07:53|0.0010622
13:07:54|0.001065
13:07:55|0.0010641
13:07:56|0.0010641
13:07:57|0.0010629
13:07:58|0.0010669
13:07:59|0.0010587
13:08:00|0.0010584
13:08:01|0.0010567
13:08:03|0.0010617
13:08:04|0.0010617
13:08:05|0.0010604
13:08:06|0.0010629
13:08:07|0.0010651
13:08:08|0.0010646
13:08:08|0.0010676
13:08:09|0.0010676
13:08:10|0.0010663
13:08:11|0.0010605
13:08:13|0.0010626
13:08:13|0.0010629
13:08:14|0.0010623
13:08:16|0.0010635
13:08:17|0.0010601
13:08:17|0.0010636
13:08:18|0.0010611
13:08:19|0.0010611
13:08:21|0.0010608
13:08:21|0.0010613
13:08:22|0.0010601
13:08:24|0.0010622
13:08:25|0.0010678
13:08:25|0.0010669
13:08:26|0.0010636
13:08:28|0.0010665
13:08:28|0.0010622
13:08:29|0.0010628
13:08:31|0.0010606
13:08:31|0.0010608
13:08:32|0.0010597
13:08:34|0.0010643
13:08:34|0.0010629
13:08:35|0.0010629
13:08:36|0.0010631
13:08:38|0.0010631
13:08:39|0.0010671
13:08:41|0.001065
13:08:42|0.0010651
13:08:43|0.0010636
13:08:44|0.0010643
13:08:46|0.0010643
13:08:47|0.0010636
13:08:48|0.0010641
13:08:49|0.0010647
13:08:50|0.0010667
13:08:52|0.0010667
13:08:53|0.0010629
13:08:54|0.0010634
13:08:55|0.0010636
13:08:56|0.0010643
13:08:57|0.0010643
13:08:58|0.0010643
13:08:59|0.0010658
13:09:00|0.0010677
13:09:01|0.0010653
13:09:02|0.0010657
13:09:03|0.001065
13:09:04|0.0010663
13:09:05|0.0010639
13:09:06|0.0010658
13:09:07|0.0010637
13:09:08|0.0010637
13:09:09|0.0010594
13:09:10|0.0010578
13:09:11|0.0010581
13:09:12|0.0010601
13:09:13|0.0010604
13:09:14|0.0010636
13:09:15|0.0010643
13:09:16|0.0010637
13:09:17|0.0010678
13:09:18|0.0010678
13:09:19|0.0010685
13:09:20|0.0010678
13:09:21|0.0010678
13:09:22|0.0010667
13:09:23|0.0010655
13:09:24|0.0010658
13:09:26|0.0010647
13:09:27|0.0010656
13:09:28|0.0010657
13:09:29|0.0010668
13:09:30|0.0010643
13:09:31|0.0010667
13:09:31|0.0010661
13:09:33|0.0010622
13:09:34|0.0010634
13:09:35|0.0010634
13:09:35|0.0010629
13:09:37|0.0010608
13:09:38|0.0010601
13:09:40|0.0010615
13:09:41|0.0010616
13:09:43|0.0010636
13:09:44|0.0010615
13:09:45|0.0010626
13:09:46|0.0010614
13:09:48|0.0010627
13:09:48|0.0010622
13:09:49|0.0010598
13:09:50|0.0010579
13:09:51|0.0010524
13:09:52|0.0010496
13:09:53|0.0010482
13:09:54|0.0010463
13:09:55|0.0010431
13:09:56|0.0010412
13:09:57|0.00104
13:09:58|0.0010482
13:09:59|0.0010531
13:10:00|0.001051
13:10:01|0.0010498
13:10:02|0.0010479
13:10:03|0.0010462
13:10:05|0.0010515
13:10:06|0.0010503
13:10:07|0.0010507
13:10:07|0.0010482
13:10:09|0.0010461
13:10:10|0.0010411
13:10:11|0.0010397
13:10:12|0.001041
13:10:13|0.0010431
13:10:14|0.0010438
13:10:16|0.0010441
13:10:16|0.0010441
13:10:17|0.0010426
13:10:18|0.0010389
13:10:19|0.0010397
13:10:21|0.0010336
13:10:22|0.0010335
13:10:23|0.0010336
13:10:23|0.0010294
13:10:25|0.0010252
13:10:26|0.0010255
13:10:27|0.0010268
13:10:27|0.0010237
13:10:29|0.0010227
13:10:29|0.0010164
13:10:31|0.0010167
13:10:32|0.0010167
13:10:32|0.0010135
13:10:34|0.0010149
13:10:35|0.0010112
13:10:35|0.0010111
13:10:37|0.0010131
13:10:38|0.0010135
13:10:39|0.0010177
13:10:41|0.0010181
13:10:42|0.0010173
13:10:44|0.0010189
13:10:45|0.0010153
13:10:46|0.0010191
13:10:47|0.0010202
13:10:49|0.0010184
13:10:50|0.0010191
13:10:51|0.0010146
13:10:52|0.0010159
13:10:53|0.0010168
13:10:54|0.0010221
13:10:56|0.0010188
13:10:56|0.0010183
13:10:58|0.0010205
13:10:59|0.0010153
13:11:00|0.0010153
13:11:01|0.0010195
13:11:01|0.0010195
13:11:03|0.0010184
13:11:04|0.001035
13:11:05|0.0010433
13:11:06|0.001037
13:11:07|0.001039
13:11:08|0.001042
13:11:09|0.0010458
13:11:10|0.0010456
13:11:11|0.0010376
13:11:13|0.0010406
13:11:13|0.0010379
13:11:15|0.0010374
13:11:15|0.0010375
13:11:17|0.0010375
13:11:18|0.0010376
13:11:19|0.0010388
13:11:19|0.0010423
13:11:20|0.0010421
13:11:22|0.001044
13:11:22|0.0010438
13:11:23|0.0010461
13:11:24|0.0010493
13:11:25|0.0010495
13:11:26|0.0010506
13:11:27|0.0010484
13:11:29|0.0010484
13:11:29|0.0010481
13:11:31|0.0010468
13:11:32|0.0010454
13:11:33|0.0010437
13:11:34|0.0010454
13:11:34|0.0010489
13:11:35|0.0010484
13:11:36|0.0010466
13:11:38|0.0010496
13:11:39|0.0010503
13:11:40|0.0010517
13:11:41|0.0010514
13:11:42|0.0010505
13:11:44|0.0010519
13:11:45|0.001049
13:11:46|0.0010485
13:11:47|0.0010501
13:11:48|0.0010488
13:11:49|0.001049
13:11:51|0.0010513
13:11:52|0.0010507
13:11:52|0.0010468
13:11:53|0.0010447
13:11:55|0.0010469
13:11:55|0.0010474
13:11:57|0.0010482
13:11:58|0.0010482
13:11:59|0.0010484
13:12:00|0.0010454
13:12:01|0.0010454
13:12:02|0.0010474
13:12:03|0.0010474
13:12:04|0.0010458
13:12:05|0.0010517
13:12:06|0.0010485
13:12:07|0.0010464
13:12:08|0.0010482
13:12:09|0.0010482
13:12:10|0.0010489
13:12:11|0.0010488
13:12:12|0.0010407
13:12:13|0.0010357
13:12:14|0.0010355
13:12:15|0.0010328
13:12:16|0.0010336
13:12:17|0.0010346
13:12:18|0.0010347
13:12:19|0.0010354
13:12:20|0.0010412
13:12:21|0.001041
13:12:22|0.0010431
13:12:23|0.0010422
13:12:24|0.0010391
13:12:25|0.0010389
13:12:26|0.0010421
13:12:27|0.0010432
13:12:28|0.0010436
13:12:29|0.0010416
13:12:30|0.001043
13:12:31|0.0010437
13:12:32|0.0010406
13:12:33|0.0010385
13:12:34|0.0010409
13:12:35|0.0010408
13:12:36|0.0010407
13:12:37|0.0010382
13:12:38|0.0010382
13:12:39|0.0010395
13:12:41|0.0010426
13:12:42|0.0010432
13:12:43|0.0010433
13:12:43|0.0010467
13:12:45|0.0010436
13:12:47|0.001042
13:12:48|0.001042
13:12:50|0.001044
13:12:51|0.0010426
13:12:52|0.0010423
13:12:52|0.0010382
13:12:54|0.0010347
13:12:55|0.0010323
13:12:56|0.0010317
13:12:57|0.0010362
13:12:58|0.0010362
13:12:59|0.0010372
13:13:01|0.0010388
13:13:02|0.0010398
13:13:02|0.0010395
13:13:03|0.001038
13:13:05|0.0010379
13:13:05|0.0010358
13:13:06|0.0010393
13:13:08|0.0010405
13:13:09|0.0010377
13:13:09|0.0010391
13:13:11|0.0010393
13:13:12|0.0010393
13:13:13|0.0010373
13:13:14|0.0010363
13:13:15|0.0010388
13:13:16|0.0010382
13:13:17|0.0010367
13:13:18|0.001037
13:13:19|0.0010398
13:13:20|0.0010374
13:13:21|0.001037
13:13:22|0.0010312
13:13:23|0.0010306
13:13:24|0.0010306
13:13:25|0.0010316
13:13:26|0.0010276
13:13:27|0.0010272
13:13:28|0.0010272
13:13:29|0.0010228
13:13:30|0.0010228
13:13:31|0.0010215
13:13:32|0.0010203
13:13:33|0.0010165
13:13:34|0.0010142
13:13:35|0.0010112
13:13:36|0.0010123
13:13:37|0.0010139
13:13:38|0.0010149
13:13:39|0.0010165
13:13:40|0.0010176
13:13:41|0.0010179
13:13:42|0.0010187
13:13:44|0.0010206
13:13:45|0.0010185
13:13:45|0.0010194
13:13:47|0.0010147
13:13:49|0.0010148
13:13:49|0.0010121
13:13:51|0.0010113
13:13:52|0.0010163
13:13:53|0.0010155
13:13:53|0.0010149
13:13:55|0.0010057
13:13:56|0.0010037
13:13:57|0.0010056
13:13:58|0.0010088
13:13:59|0.0010102
13:14:00|0.0010091
13:14:01|0.0010141
13:14:02|0.0010131
13:14:03|0.001012
13:14:04|0.001012
13:14:05|0.0010103
13:14:06|0.0010115
13:14:07|0.0010071
13:14:08|0.0010072
13:14:09|0.0010132
13:14:10|0.0010164
13:14:11|0.0010173
13:14:12|0.0010147
13:14:13|0.0010096
13:14:14|0.0010072
13:14:15|0.0010113
13:14:16|0.0010108
13:14:17|0.0010141
13:14:18|0.0010193
13:14:19|0.0010228
13:14:20|0.0010227
13:14:21|0.0010262
13:14:22|0.0010265
13:14:23|0.0010268
13:14:24|0.0010226
13:14:25|0.0010245
13:14:26|0.0010252
13:14:27|0.0010201
13:14:28|0.0010185
13:14:29|0.0010185
13:14:30|0.0010258
13:14:31|0.0010251
13:14:32|0.0010241
13:14:33|0.0010241
13:14:34|0.0010206
13:14:35|0.0010188
13:14:36|0.0010189
13:14:37|0.0010227
13:14:38|0.0010195
13:14:39|0.0010155
13:14:40|0.0010191
13:14:41|0.0010208
13:14:43|0.0010257
13:14:44|0.001025
13:14:46|0.001025
13:14:47|0.0010233
13:14:48|0.0010209
13:14:48|0.0010209
13:14:50|0.0010202
13:14:51|0.0010175
13:14:51|0.0010174
13:14:53|0.0010178
13:14:54|0.0010197
13:14:55|0.0010191
13:14:56|0.0010195
13:14:57|0.0010168
13:14:58|0.001016
13:14:59|0.0010185
13:15:00|0.0010195
13:15:01|0.0010209
13:15:03|0.0010251
13:15:04|0.0010264
13:15:05|0.0010254
13:15:06|0.0010236
13:15:07|0.0010203
13:15:08|0.0010222
13:15:09|0.001023
13:15:11|0.0010229
13:15:11|0.0010216
13:15:13|0.0010237
13:15:14|0.0010219
13:15:15|0.0010221
13:15:16|0.0010271
13:15:17|0.0010277
13:15:18|0.0010244
13:15:19|0.0010213
13:15:20|0.0010239
13:15:21|0.0010239
13:15:22|0.0010237
13:15:23|0.0010247
13:15:24|0.0010236
13:15:25|0.001023
13:15:26|0.0010239
13:15:26|0.0010209
13:15:28|0.00102
13:15:29|0.00102
13:15:30|0.001016
13:15:31|0.0010186
13:15:32|0.0010155
13:15:33|0.0010157
13:15:34|0.0010103
13:15:35|0.0010132
13:15:36|0.0010127
13:15:37|0.0010167
13:15:37|0.001017
13:15:39|0.0010228
13:15:40|0.0010211
13:15:41|0.0010241
13:15:42|0.0010213
13:15:43|0.0010197
13:15:44|0.0010174
13:15:44|0.0010181
13:15:46|0.0010212
13:15:47|0.0010201
13:15:49|0.0010209
13:15:50|0.001021
13:15:51|0.001021
13:15:52|0.0010257
13:15:53|0.0010237
13:15:54|0.0010246
13:15:55|0.0010207
13:15:56|0.0010207
13:15:57|0.0010206
13:15:58|0.0010202
13:15:59|0.0010202
13:16:00|0.0010202
13:16:01|0.0010216
13:16:02|0.0010216
13:16:03|0.0010221
13:16:04|0.0010215
13:16:06|0.0010258
13:16:06|0.0010275
13:16:07|0.001025
13:16:08|0.0010282
13:16:09|0.0010247
13:16:10|0.0010247
13:16:11|0.0010262
13:16:12|0.0010304
13:16:13|0.0010322
13:16:14|0.0010335
13:16:15|0.0010356
13:16:16|0.0010387
13:16:17|0.0010397
13:16:18|0.0010357
13:16:19|0.0010379
13:16:20|0.0010371
13:16:21|0.0010357
13:16:22|0.0010333
13:16:23|0.001037
13:16:24|0.0010369
13:16:25|0.0010344
13:16:26|0.0010344
13:16:27|0.0010351
13:16:28|0.0010403
13:16:29|0.0010411
13:16:30|0.0010394
13:16:31|0.001037
13:16:32|0.0010393
13:16:33|0.0010404
13:16:34|0.0010434
13:16:35|0.0010426
13:16:36|0.001039
13:16:37|0.0010408
13:16:38|0.0010398
13:16:39|0.0010398
13:16:40|0.0010387
13:16:41|0.0010387
13:16:42|0.0010387
13:16:43|0.0010412
13:16:45|0.0010419
13:16:47|0.0010426
13:16:48|0.0010493
13:16:49|0.0010528
13:16:51|0.0010544
13:16:51|0.0010544
13:16:53|0.0010536
13:16:54|0.0010512
13:16:55|0.001049
13:16:57|0.0010529
13:16:57|0.0010494
13:16:58|0.0010539
13:16:59|0.0010542
13:17:01|0.0010505
13:17:02|0.0010487
13:17:03|0.001044
13:17:05|0.0010398
13:17:05|0.0010321
13:17:06|0.0010352
13:17:07|0.0010287
13:17:08|0.0010359
13:17:09|0.0010352
13:17:10|0.0010369
13:17:11|0.0010348
13:17:12|0.0010374
13:17:13|0.001039
13:17:14|0.0010398
13:17:15|0.0010392
13:17:16|0.00104
13:17:17|0.0010428
13:17:18|0.0010433
13:17:19|0.001042
13:17:20|0.0010419
13:17:21|0.0010417
13:17:22|0.0010417
13:17:23|0.0010402
13:17:24|0.0010402
13:17:25|0.0010402
13:17:26|0.0010446
13:17:27|0.0010468
13:17:28|0.001045
13:17:29|0.0010467
13:17:30|0.0010467
13:17:31|0.0010444
13:17:32|0.0010446
13:17:33|0.001046
13:17:34|0.001046
13:17:35|0.001046
13:17:36|0.00105
13:17:37|0.0010506
13:17:38|0.0010505
13:17:39|0.001051
13:17:40|0.0010506
13:17:41|0.0010505
13:17:43|0.0010505
13:17:44|0.0010505
13:17:45|0.0010505
13:17:46|0.001051
13:17:47|0.001051
13:17:49|0.0010511
13:17:50|0.0010511
13:17:51|0.0010511
13:17:53|0.0010536
13:17:53|0.0010538
13:17:55|0.0010504
13:17:55|0.0010531
13:17:57|0.0010524
13:17:58|0.0010517
13:17:59|0.0010496
13:18:00|0.0010468
13:18:01|0.0010461
13:18:02|0.0010489
13:18:02|0.0010495
13:18:04|0.0010503
13:18:05|0.0010531
13:18:06|0.0010543
13:18:07|0.0010545
13:18:08|0.0010567
13:18:09|0.0010586
13:18:10|0.0010538
13:18:11|0.0010582
13:18:12|0.001056
13:18:13|0.0010524
13:18:14|0.0010538
13:18:15|0.0010583
13:18:17|0.0010594
13:18:17|0.001068
13:18:18|0.0010669
13:18:20|0.0010656
13:18:20|0.0010645
13:18:21|0.0010594
13:18:22|0.0010585
13:18:23|0.0010623
13:18:24|0.0010637
13:18:25|0.0010605
13:18:26|0.0010581
13:18:27|0.0010608
13:18:28|0.0010622
13:18:29|0.0010611
13:18:31|0.0010636
13:18:32|0.0010647
13:18:32|0.0010671
13:18:33|0.0010648
13:18:34|0.0010648
13:18:36|0.0010661
13:18:36|0.0010665
13:18:38|0.0010673
13:18:38|0.0010712
13:18:39|0.0010708
13:18:41|0.0010699
13:18:41|0.0010651
13:18:42|0.0010629
13:18:43|0.0010657
13:18:44|0.0010635
13:18:45|0.0010671
13:18:47|0.0010699
13:18:48|0.0010699
13:18:49|0.0010699
13:18:51|0.0010682
13:18:51|0.0010682
13:18:53|0.0010671
13:18:54|0.0010657
13:18:55|0.0010649
13:18:57|0.0010683
13:18:57|0.0010685
13:18:59|0.001072
13:18:59|0.0010717
13:19:00|0.0010721
13:19:01|0.0010713
13:19:03|0.0010678
13:19:04|0.0010608
13:19:05|0.0010569
13:19:07|0.0010558
13:19:08|0.0010628
13:19:09|0.0010622
13:19:10|0.001065
13:19:11|0.0010657
13:19:12|0.0010635
13:19:13|0.0010622
13:19:14|0.0010616
13:19:15|0.0010616
13:19:16|0.0010644
13:19:17|0.001063
13:19:18|0.0010652
13:19:19|0.001065
13:19:20|0.0010635
13:19:21|0.001064
13:19:22|0.0010636
13:19:23|0.0010657
13:19:24|0.0010664
13:19:25|0.001065
13:19:26|0.0010657
13:19:27|0.0010664
13:19:28|0.0010657
13:19:29|0.0010672
13:19:31|0.0010705
13:19:31|0.001068
13:19:32|0.0010705
13:19:34|0.0010684
13:19:35|0.0010694
13:19:35|0.0010668
13:19:36|0.001064
13:19:37|0.0010636
13:19:38|0.0010633
13:19:40|0.0010633
13:19:40|0.0010657
13:19:42|0.0010685
13:19:42|0.0010651
13:19:43|0.0010655
13:19:45|0.0010662
13:19:46|0.0010661
13:19:46|0.0010678
13:19:48|0.0010679
13:19:50|0.0010679
13:19:51|0.0010679
13:19:51|0.0010669
13:19:53|0.0010683
13:19:53|0.0010685
13:19:55|0.0010699
13:19:56|0.0010696
13:19:57|0.0010685
13:19:58|0.0010685
13:20:00|0.0010692
13:20:01|0.0010713
13:20:02|0.0010715
13:20:03|0.0010713
13:20:04|0.0010713
13:20:05|0.0010734
13:20:06|0.0010713
13:20:07|0.0010713
13:20:08|0.0010745
13:20:09|0.0010752
13:20:11|0.0010749
13:20:11|0.0010736
13:20:13|0.0010734
13:20:14|0.0010725
13:20:15|0.0010736
13:20:16|0.0010747
13:20:17|0.0010752
13:20:18|0.0010787
13:20:18|0.0010792
13:20:19|0.0010797
13:20:20|0.0010811
13:20:21|0.0010791
13:20:23|0.0010789
13:20:23|0.001086
13:20:25|0.001088
13:20:25|0.0010907
13:20:27|0.0010901
13:20:28|0.0010899
13:20:29|0.0010895
13:20:29|0.0010906
13:20:31|0.0010904
13:20:31|0.0010898
13:20:32|0.0010892
13:20:34|0.0010881
13:20:35|0.0010908
13:20:36|0.0010907
13:20:37|0.0010926
13:20:38|0.0010951
13:20:39|0.001095
13:20:40|0.001096
13:20:41|0.0010945
13:20:42|0.0010959
13:20:43|0.0010968
13:20:44|0.0010953
13:20:45|0.0010974
13:20:46|0.0011004
13:20:47|0.0011034
13:20:48|0.0011064
13:20:50|0.001108
13:20:51|0.0011143
13:20:52|0.0011131
13:20:53|0.0011202
13:20:55|0.0011183
13:20:56|0.0011201
13:20:57|0.0011216
13:20:58|0.0011249
13:20:59|0.0011156
13:20:59|0.0011327
13:21:00|0.0011278
13:21:02|0.0011266
13:21:02|0.0011269
13:21:04|0.0011271
13:21:04|0.001125
13:21:06|0.0010881
13:21:07|0.0010809
13:21:08|0.001082
13:21:09|0.001082
13:21:10|0.0010678
13:21:11|0.0010733
13:21:12|0.0010747
13:21:13|0.0010792
13:21:14|0.0010795
13:21:15|0.0010869
13:21:16|0.0010826
13:21:17|0.0010915
13:21:18|0.0010874
13:21:19|0.0010969
13:21:20|0.0010995
13:21:22|0.0010977
13:21:22|0.001097
13:21:23|0.0011047
13:21:25|0.0010992
13:21:25|0.001106
13:21:26|0.0011051
13:21:28|0.0011085
13:21:29|0.0011105
13:21:30|0.0011155
13:21:30|0.0011176
13:21:31|0.0011144
13:21:32|0.0011206
13:21:33|0.0011184
13:21:34|0.001122
13:21:35|0.0011224
13:21:37|0.0011239
13:21:38|0.0011208
13:21:38|0.0011223
13:21:40|0.0011255
13:21:40|0.0011216
13:21:42|0.001122
13:21:42|0.0011219
13:21:43|0.0011266
13:21:44|0.0011286
13:21:46|0.0011272
13:21:46|0.001128
13:21:47|0.0011294
13:21:49|0.001134
13:21:51|0.0011266
13:21:52|0.0011312
13:21:53|0.0011312
13:21:55|0.0011322
13:21:56|0.001128
13:21:57|0.0011296
13:21:58|0.0011312
13:21:59|0.0011296
13:22:00|0.0011289
13:22:01|0.0011328
13:22:02|0.0011318
13:22:04|0.0011305
13:22:05|0.0011312
13:22:06|0.0011304
13:22:06|0.0011304
13:22:08|0.0011266
13:22:09|0.001128
13:22:09|0.001128
13:22:10|0.0011214
13:22:12|0.0011238
13:22:12|0.0011209
13:22:14|0.0011223
13:22:15|0.0011192
13:22:16|0.00112
13:22:17|0.0011227
13:22:18|0.0011235
13:22:19|0.0011235
13:22:20|0.0011208
13:22:21|0.0011194
13:22:22|0.0011175
13:22:23|0.0011184
13:22:23|0.0011176
13:22:25|0.0011137
13:22:25|0.0011168
13:22:27|0.0011159
13:22:27|0.0011114
13:22:29|0.0011047
13:22:30|0.0011047
13:22:31|0.0011094
13:22:31|0.0011026
13:22:32|0.0011079
13:22:34|0.0011027
13:22:35|0.0010984
13:22:36|0.0011023
13:22:36|0.0011016
13:22:37|0.0011
13:22:38|0.0011008
13:22:40|0.0011015
13:22:41|0.0010992
13:22:41|0.0010998
13:22:43|0.0010908
13:22:44|0.0010885
13:22:45|0.0010925
13:22:46|0.0010864
13:22:47|0.0010946
13:22:48|0.0010946
13:22:49|0.0010946
13:22:50|0.0010961
13:22:52|0.0010958
13:22:53|0.0010907
13:22:54|0.0010907
13:22:55|0.001099
13:22:57|0.0010959
13:22:58|0.0011
13:22:59|0.0010956
13:23:00|0.0011033
13:23:01|0.0011051
13:23:02|0.0011094
13:23:02|0.0011091
13:23:04|0.0011123
13:23:05|0.0011138
13:23:05|0.0011139
13:23:07|0.0011153
13:23:07|0.0011146
13:23:09|0.00111
13:23:10|0.0011144
13:23:11|0.0011097
13:23:12|0.0011152
13:23:13|0.0011114
13:23:14|0.0011094
13:23:15|0.0011093
13:23:16|0.0011087
13:23:17|0.0011075
13:23:18|0.0011024
13:23:19|0.0011093
13:23:20|0.0011092
13:23:21|0.0011085
13:23:22|0.001108
13:23:23|0.0011054
13:23:24|0.001106
13:23:25|0.001103
13:23:26|0.001103
13:23:27|0.0011083
13:23:28|0.0011077
13:23:29|0.0011073
13:23:30|0.0011073
13:23:32|0.0011049
13:23:33|0.0011039
13:23:34|0.0011057
13:23:35|0.0011057
13:23:35|0.0011026
13:23:36|0.0011026
13:23:37|0.0011026
13:23:39|0.0011026
13:23:39|0.0011016
13:23:40|0.0011
13:23:41|0.0011
13:23:43|0.0010974
13:23:43|0.0010994
13:23:45|0.0011032
13:23:46|0.0011035
13:23:47|0.0011003
13:23:47|0.0011016
13:23:48|0.0011016
13:23:50|0.0011016
13:23:50|0.0011017
13:23:52|0.0011017
13:23:53|0.0011024
13:23:54|0.0011024
13:23:55|0.0011044
13:23:57|0.0011044
13:23:57|0.0011016
13:23:59|0.0010977
13:24:00|0.0010977
13:24:01|0.0010977
13:24:02|0.0011008
13:24:03|0.0011016
13:24:04|0.0011045
13:24:05|0.0011032
13:24:07|0.0011031
13:24:07|0.0011019
13:24:08|0.0011035
13:24:09|0.0011016
13:24:11|0.0011008
13:24:12|0.0011
13:24:12|0.0010989
13:24:13|0.0011
13:24:15|0.0010985
13:24:15|0.0010985
13:24:16|0.0011008
13:24:17|0.0011
13:24:18|0.0011001
13:24:20|0.0010976
13:24:21|0.0011008
13:24:22|0.0011008
13:24:22|0.0011008
13:24:24|0.0011008
13:24:24|0.001106
13:24:26|0.0011018
13:24:27|0.0011077
13:24:28|0.0011088
13:24:28|0.0011079
13:24:30|0.001108
13:24:30|0.001108
13:24:32|0.001108
13:24:32|0.001108
13:24:33|0.0011049
13:24:34|0.0011037
13:24:36|0.001103
13:24:36|0.0011011
13:24:38|0.0011011
13:24:38|0.0011
13:24:39|0.0010965
13:24:40|0.0011008
13:24:42|0.0011007
13:24:43|0.0010983
13:24:44|0.001093
13:24:45|0.0010929
13:24:46|0.001093
13:24:47|0.001093
13:24:48|0.0010963
13:24:49|0.0010939
13:24:50|0.0011
13:24:51|0.001101
13:24:53|0.0011
13:24:54|0.0011
13:24:56|0.0010985
13:24:56|0.0010974
13:24:57|0.0010966
13:24:59|0.0010964
13:25:00|0.0011021
13:25:02|0.0011004
13:25:02|0.0010996
13:25:04|0.0010996
13:25:05|0.0010996
13:25:06|0.0010997
13:25:08|0.001106
13:25:08|0.0011065
13:25:09|0.001106
13:25:10|0.001105
13:25:11|0.001101
13:25:13|0.0011018
13:25:14|0.0011018
13:25:14|0.0011012
13:25:16|0.0011012
13:25:17|0.0010996
13:25:17|0.0011
13:25:19|0.0010982
13:25:19|0.0010948
13:25:21|0.0010951
13:25:22|0.0010951
13:25:23|0.001097
13:25:24|0.0010973
13:25:25|0.0010954
13:25:26|0.0010965
13:25:27|0.0010965
13:25:28|0.0010965
13:25:29|0.0011029
13:25:29|0.0011005
13:25:31|0.0011029
13:25:32|0.0011053
13:25:33|0.0011059
13:25:33|0.0011073
13:25:35|0.0011105
13:25:36|0.0011105
13:25:37|0.0011061
13:25:38|0.0011024
13:25:39|0.001103
13:25:39|0.0010996
13:25:40|0.0011011
13:25:42|0.0011009
13:25:44|0.0011047
13:25:44|0.0011047
13:25:45|0.0011047
13:25:46|0.0011069
13:25:47|0.0011069
13:25:48|0.0011069
13:25:49|0.0011069
13:25:50|0.0011071
13:25:51|0.0011084
13:25:52|0.0011084
13:25:53|0.0011072
13:25:55|0.0011062
13:25:57|0.0011062
13:25:57|0.0011062
13:25:58|0.0011062
13:25:59|0.0011062
13:26:01|0.0011048
13:26:03|0.0011048
13:26:03|0.0011048
13:26:04|0.0011048
13:26:05|0.0011048
13:26:06|0.0011029
13:26:07|0.0011029
13:26:08|0.0011079
13:26:09|0.0011096
13:26:10|0.0011123
13:26:11|0.0011091
13:26:12|0.0011084
13:26:13|0.0011091
13:26:14|0.0011077
13:26:15|0.0011077
13:26:16|0.0011072
13:26:17|0.001109
13:26:19|0.0011095
13:26:19|0.0011105
13:26:20|0.0011123
13:26:21|0.0011103
13:26:22|0.0011103
13:26:23|0.0011121
13:26:24|0.0011101
13:26:25|0.0011113
13:26:26|0.0011112
13:26:27|0.0011088
13:26:28|0.0011072
13:26:29|0.0011072
13:26:30|0.0011085
13:26:31|0.0011046
13:26:32|0.0011068
13:26:33|0.0011068
13:26:34|0.0011068
13:26:35|0.0011064
13:26:36|0.0011061
13:26:37|0.0011059
13:26:38|0.0011081
13:26:39|0.0011086
13:26:40|0.001105
13:26:42|0.0011016
13:26:43|0.0011009
13:26:44|0.0011009
13:26:45|0.0011034
13:26:46|0.0011027
13:26:46|0.0011005
13:26:47|0.0010995
13:26:49|0.0010995
13:26:49|0.0010985
13:26:51|0.0010985
13:26:52|0.0010984
13:26:53|0.0010974
13:26:54|0.0010973
13:26:56|0.0010961
13:26:56|0.001098
13:26:58|0.0010972
13:27:00|0.0010957
13:27:01|0.0010957
13:27:02|0.0010969
13:27:03|0.0010969
13:27:04|0.0010992
13:27:05|0.0010988
13:27:07|0.0010988
13:27:07|0.001103
13:27:08|0.0010982
13:27:09|0.001101
13:27:10|0.0011009
13:27:11|0.0011009
13:27:12|0.0011026
13:27:14|0.0011006
13:27:15|0.0011013
13:27:15|0.0010994
13:27:16|0.0010994
13:27:17|0.0010988
13:27:18|0.0010988
13:27:20|0.0010988
13:27:20|0.0010988
13:27:21|0.0010988
13:27:22|0.0010988
13:27:24|0.0011013
13:27:26|0.0011022
13:27:26|0.0011057
13:27:27|0.001103
13:27:28|0.0011089
13:27:29|0.0011063
13:27:30|0.0011094
13:27:32|0.0011063
13:27:32|0.0011083
13:27:33|0.001105
13:27:34|0.001105
13:27:35|0.001105
13:27:37|0.0011022
13:27:39|0.0011042
13:27:40|0.0011018
13:27:40|0.0011036
13:27:41|0.001102
13:27:42|0.0011011
13:27:43|0.0011011
13:27:44|0.0011021
13:27:45|0.0011017
13:27:46|0.001104
13:27:47|0.001104
13:27:48|0.0011071
13:27:50|0.0011071
13:27:50|0.0011071
13:27:52|0.0011071
13:27:52|0.0011071
13:27:54|0.0011073
13:27:54|0.0011096
13:27:56|0.0011092
13:27:57|0.0011069
13:27:59|0.0011052
13:28:00|0.001105
13:28:01|0.001105
13:28:02|0.001105
13:28:04|0.0011041
13:28:04|0.0011041
13:28:05|0.0011068
13:28:07|0.0011072
13:28:08|0.0011068
13:28:09|0.0011105
13:28:10|0.0011097
13:28:11|0.0011144
13:28:11|0.0011167
13:28:13|0.0011167
13:28:14|0.0011174
13:28:15|0.0011192
13:28:16|0.0011178
13:28:17|0.0011208
13:28:17|0.00112
13:28:18|0.0011213
13:28:20|0.0011221
13:28:21|0.0011195
13:28:22|0.0011167
13:28:23|0.0011155
13:28:23|0.0011144
13:28:25|0.0011136
13:28:26|0.00111
13:28:27|0.0011094
13:28:28|0.0011102
13:28:29|0.0011163
13:28:30|0.001118
13:28:31|0.0011164
13:28:32|0.001116
13:28:32|0.0011144
13:28:33|0.0011136
13:28:34|0.0011142
13:28:36|0.0011119
13:28:36|0.001116
13:28:37|0.0011152
13:28:39|0.0011201
13:28:39|0.0011184
13:28:40|0.0011192
13:28:41|0.0011208
13:28:43|0.0011184
13:28:43|0.0011184
13:28:44|0.001116
13:28:45|0.0011105
13:28:46|0.0011104
13:28:47|0.0011102
13:28:49|0.0011085
13:28:50|0.0011085
13:28:51|0.001109
13:28:52|0.0011144
13:28:53|0.0011152
13:28:54|0.0011177
13:28:55|0.001118
13:28:56|0.0011208
13:28:58|0.0011216
13:28:59|0.0011286
13:29:00|0.0011289
13:29:01|0.0011258
13:29:03|0.0011258
13:29:04|0.0011226
13:29:05|0.0011242
13:29:06|0.0011242
13:29:07|0.0011233
13:29:08|0.001118
13:29:09|0.0011191
13:29:11|0.0011191
13:29:12|0.001117
13:29:13|0.0011171
13:29:14|0.001115
13:29:15|0.0011125
13:29:16|0.0011144
13:29:17|0.001114
13:29:18|0.001107
13:29:19|0.0011076
13:29:20|0.0011067
13:29:21|0.0011031
13:29:21|0.001108
13:29:23|0.0011083
13:29:24|0.0011116
13:29:25|0.0011117
13:29:26|0.0011107
13:29:27|0.0011033
13:29:28|0.0011046
13:29:29|0.0011046
13:29:30|0.001112
13:29:31|0.0011109
13:29:32|0.0011108
13:29:33|0.0011102
13:29:34|0.0011122
13:29:35|0.0011105
13:29:36|0.0011136
13:29:37|0.0011144
13:29:38|0.0011143
13:29:39|0.0011143
13:29:40|0.0011143
13:29:41|0.0011115
13:29:42|0.0011115
13:29:43|0.0011135
13:29:45|0.0011135
13:29:46|0.0011134
13:29:47|0.0011128
13:29:48|0.0011155
13:29:49|0.0011167
13:29:50|0.0011167
13:29:51|0.0011144
13:29:52|0.0011118
13:29:53|0.0011141
13:29:54|0.0011155
13:29:55|0.0011155
13:29:56|0.0011152
13:29:56|0.0011111
13:29:58|0.0011158
13:30:00|0.0011148
13:30:01|0.0011184
13:30:02|0.0011178
13:30:04|0.0011169
13:30:04|0.0011184
13:30:05|0.0011174
13:30:07|0.0011165
13:30:08|0.0011144
13:30:09|0.0011136
13:30:10|0.0011161
13:30:11|0.0011137
13:30:13|0.0011137
13:30:13|0.0011136
13:30:14|0.0011144
13:30:15|0.0011132
13:30:16|0.0011123
13:30:17|0.0011126
13:30:18|0.0011144
13:30:19|0.0011144
13:30:20|0.0011176
13:30:21|0.0011176
13:30:22|0.0011152
13:30:23|0.001114
13:30:24|0.0011154
13:30:25|0.001115
13:30:27|0.0011108
13:30:28|0.0011104
13:30:29|0.0011096
13:30:30|0.0011096
13:30:31|0.0011132
13:30:32|0.0011119
13:30:33|0.0011144
13:30:34|0.001113
13:30:35|0.0011137
13:30:37|0.0011146
13:30:37|0.0011122
13:30:38|0.001112
13:30:39|0.0011075
13:30:40|0.001106
13:30:41|0.0011098
13:30:42|0.0011111
13:30:43|0.0011119
13:30:44|0.0011116
13:30:45|0.0011118
13:30:46|0.0011099
13:30:47|0.0011114
13:30:48|0.0011111
13:30:49|0.0011113
13:30:50|0.0011116
13:30:51|0.001114
13:30:52|0.0011107
13:30:53|0.0011112
13:30:54|0.0011116
13:30:55|0.001108
13:30:56|0.0011088
13:30:57|0.0011096
13:30:58|0.0011097
13:31:00|0.0011126
13:31:02|0.0011128
13:31:03|0.0011117
13:31:04|0.0011086
13:31:06|0.0011088
13:31:06|0.0011088
13:31:08|0.0011094
13:31:09|0.0011089
13:31:10|0.0011095
13:31:11|0.0011104
13:31:12|0.001112
13:31:13|0.0011099
13:31:14|0.0011119
13:31:15|0.0011113
13:31:15|0.0011118
13:31:18|0.0011144
13:31:18|0.0011144
13:31:19|0.0011139
13:31:20|0.0011141
13:31:21|0.0011144
13:31:22|0.0011153
13:31:24|0.0011126
13:31:25|0.0011126
13:31:26|0.0011125
13:31:27|0.0011125
13:31:28|0.0011144
13:31:29|0.0011152
13:31:29|0.0011137
13:31:31|0.001116
13:31:32|0.0011192
13:31:32|0.0011179
13:31:34|0.00112
13:31:34|0.0011193
13:31:35|0.0011189
13:31:37|0.0011172
13:31:38|0.0011169
13:31:39|0.0011171
13:31:40|0.0011185
13:31:41|0.0011161
13:31:41|0.001118
13:31:42|0.00112
13:31:44|0.0011208
13:31:45|0.0011184
13:31:45|0.0011184
13:31:47|0.0011192
13:31:48|0.0011192
13:31:49|0.0011192
13:31:50|0.0011184
13:31:51|0.0011184
13:31:52|0.0011184
13:31:53|0.0011184
13:31:54|0.0011216
13:31:55|0.0011214
13:31:56|0.0011232
13:31:57|0.001121
13:31:58|0.00112
13:31:58|0.001121
13:32:00|0.001121
13:32:02|0.0011224
13:32:03|0.0011224
13:32:04|0.0011232
13:32:06|0.0011208
13:32:06|0.0011208
13:32:07|0.0011191
13:32:09|0.00112
13:32:10|0.00112
13:32:11|0.0011216
13:32:12|0.001124
13:32:13|0.001124
13:32:15|0.0011216
13:32:15|0.0011208
13:32:16|0.0011216
13:32:17|0.0011224
13:32:18|0.0011232
13:32:19|0.0011172
13:32:20|0.0011172
13:32:21|0.0011192
13:32:22|0.0011208
13:32:23|0.0011216
13:32:24|0.0011216
13:32:25|0.0011208
13:32:26|0.0011201
13:32:27|0.0011179
13:32:28|0.0011174
13:32:29|0.0011174
13:32:30|0.0011167
13:32:31|0.0011152
13:32:32|0.0011144
13:32:33|0.0011127
13:32:34|0.0011124
13:32:35|0.0011123
13:32:36|0.001114
13:32:37|0.0011134
13:32:38|0.0011122
13:32:39|0.0011144
13:32:40|0.0011144
13:32:41|0.0011152
13:32:42|0.0011167
13:32:43|0.0011167
13:32:44|0.001116
13:32:45|0.0011164
13:32:46|0.0011187
13:32:47|0.0011192
13:32:48|0.0011184
13:32:49|0.0011184
13:32:50|0.0011184
13:32:51|0.0011168
13:32:52|0.0011168
13:32:53|0.0011205
13:32:54|0.0011208
13:32:55|0.0011196
13:32:56|0.0011184
13:32:57|0.0011184
13:32:58|0.0011192
13:32:59|0.0011197
13:33:00|0.0011208
13:33:01|0.0011224
13:33:03|0.0011216
13:33:05|0.0011208
13:33:05|0.0011208
13:33:07|0.0011184
13:33:09|0.0011184
13:33:09|0.00112
13:33:10|0.0011192
13:33:11|0.00112
13:33:12|0.0011209
13:33:14|0.0011226
13:33:15|0.0011232
13:33:16|0.0011224
13:33:17|0.0011216
13:33:18|0.0011192
13:33:19|0.0011185
13:33:20|0.00112
13:33:21|0.0011192
13:33:22|0.0011184
13:33:23|0.0011184
13:33:24|0.0011184
13:33:25|0.0011192
13:33:26|0.00112
13:33:27|0.0011177
13:33:28|0.0011177
13:33:29|0.0011185
13:33:30|0.001119
13:33:31|0.0011167
13:33:32|0.0011147
13:33:33|0.0011163
13:33:34|0.0011156
13:33:35|0.0011118
13:33:36|0.0011102
13:33:37|0.001113
13:33:38|0.0011135
13:33:39|0.001114
13:33:40|0.001114
13:33:41|0.0011115
13:33:42|0.0011128
13:33:43|0.0011144
13:33:44|0.0011144
13:33:45|0.0011113
13:33:46|0.0011085
13:33:47|0.0011065
13:33:48|0.0011073
13:33:49|0.0011113
13:33:50|0.0011132
13:33:51|0.0011116
13:33:52|0.0011091
13:33:53|0.0011097
13:33:54|0.0011078
13:33:55|0.0011113
13:33:56|0.0011131
13:33:57|0.0011128
13:33:58|0.0011128
13:33:59|0.0011093
13:34:00|0.0011096
13:34:01|0.001109
13:34:03|0.001109
13:34:04|0.0011082
13:34:06|0.001107
13:34:07|0.0011061
13:34:08|0.0011037
13:34:09|0.0011041
13:34:11|0.0010999
13:34:12|0.0010989
13:34:13|0.0010992
13:34:14|0.0011001
13:34:15|0.0011006
13:34:16|0.0011004
13:34:17|0.001101
13:34:18|0.0010945
13:34:19|0.0010945
13:34:20|0.0010969
13:34:21|0.0010963
13:34:22|0.0010943
13:34:24|0.0010908
13:34:25|0.0010916
13:34:26|0.0010908
13:34:27|0.001093
13:34:28|0.001093
13:34:29|0.0010916
13:34:30|0.0010954
13:34:31|0.0010954
13:34:32|0.0010954
13:34:33|0.0010936
13:34:34|0.0010934
13:34:35|0.0010934
13:34:36|0.0010953
13:34:37|0.0010943
13:34:38|0.0010943
13:34:39|0.0010942
13:34:40|0.0010942
13:34:41|0.0010937
13:34:42|0.0010937
13:34:43|0.0010937
13:34:44|0.001091
13:34:45|0.0010918
13:34:46|0.0010877
13:34:47|0.0010869
13:34:48|0.0010869
13:34:49|0.0010859
13:34:50|0.0010859
13:34:51|0.0010872
13:34:52|0.0010872
13:34:53|0.0010864
13:34:54|0.0010837
13:34:55|0.0010808
13:34:56|0.0010808
13:34:58|0.0010786
13:34:58|0.0010782
13:35:00|0.0010768
13:35:01|0.0010768
13:35:01|0.0010794
13:35:03|0.0010805
13:35:04|0.0010805
13:35:05|0.0010856
13:35:07|0.0010885
13:35:08|0.0010953
13:35:09|0.0010941
13:35:10|0.0010909
13:35:11|0.0010941
13:35:12|0.001094
13:35:13|0.0010939
13:35:14|0.0010888
13:35:15|0.001088
13:35:16|0.0010872
13:35:17|0.0010872
13:35:18|0.0010896
13:35:20|0.0010904
13:35:21|0.0010888
13:35:21|0.0010872
13:35:23|0.001088
13:35:24|0.0010848
13:35:24|0.0010856
13:35:25|0.001088
13:35:26|0.0010867
13:35:27|0.001088
13:35:28|0.0010904
13:35:29|0.0010896
13:35:31|0.0010909
13:35:32|0.0010924
13:35:32|0.001092
13:35:33|0.0010942
13:35:35|0.0011013
13:35:35|0.0011045
13:35:36|0.0011077
13:35:38|0.0011093
13:35:39|0.001108
13:35:39|0.0011072
13:35:41|0.0011088
13:35:42|0.0011088
13:35:42|0.0011072
13:35:43|0.0011034
13:35:45|0.0011048
13:35:45|0.0011008
13:35:47|0.0011018
13:35:47|0.0011034
13:35:48|0.0011033
13:35:50|0.0011056
13:35:51|0.0011056
13:35:51|0.0011064
13:35:52|0.0011064
13:35:54|0.001108
13:35:54|0.0011082
13:35:55|0.001108
13:35:57|0.0011072
13:35:58|0.0011048
13:35:59|0.0011
13:36:00|0.0010989
13:36:01|0.0010999
13:36:02|0.0011001
13:36:03|0.0011001
13:36:05|0.0010987
13:36:06|0.0010953
13:36:07|0.0010953
13:36:08|0.0010916
13:36:09|0.0010913
13:36:11|0.0010913
13:36:12|0.0010932
13:36:13|0.0010932
13:36:13|0.0010921
13:36:15|0.0010953
13:36:16|0.0010953
13:36:17|0.0010953
13:36:18|0.0010953
13:36:20|0.0010958
13:36:21|0.0010958
13:36:22|0.0010958
13:36:23|0.0010968
13:36:23|0.0010958
13:36:25|0.0010937
13:36:25|0.0010937
13:36:26|0.0010954
13:36:28|0.0010944
13:36:28|0.0010962
13:36:29|0.0010958
13:36:30|0.0010935
13:36:32|0.001092
13:36:33|0.0010932
13:36:34|0.001093
13:36:35|0.0010955
13:36:36|0.0010948
13:36:38|0.0010941
13:36:38|0.0010941
13:36:40|0.0010951
13:36:41|0.0010951
13:36:42|0.001095
13:36:43|0.0010981
13:36:43|0.0010952
13:36:45|0.0010952
13:36:46|0.0010939
13:36:47|0.0010942
13:36:48|0.0010942
13:36:49|0.0010942
13:36:50|0.0010942
13:36:51|0.0010912
13:36:52|0.0010898
13:36:53|0.0010907
13:36:54|0.0010896
13:36:55|0.0010912
13:36:56|0.0010912
13:36:57|0.0010904
13:36:58|0.0010897
13:36:59|0.0010889
13:37:00|0.0010904
13:37:01|0.0010937
13:37:02|0.0010904
13:37:03|0.0010931
13:37:04|0.0010931
13:37:06|0.0010923
13:37:07|0.0010921
13:37:09|0.0010903
13:37:10|0.0010892
13:37:11|0.0010892
13:37:12|0.0010882
13:37:13|0.0010862
13:37:14|0.0010842
13:37:15|0.0010863
13:37:16|0.0010863
13:37:17|0.0010863
13:37:18|0.0010863
13:37:19|0.0010866
13:37:20|0.0010866
13:37:22|0.0010879
13:37:23|0.0010879
13:37:23|0.0010879
13:37:25|0.0010834
13:37:26|0.001079
13:37:26|0.00108
13:37:27|0.0010797
13:37:28|0.0010785
13:37:30|0.0010809
13:37:30|0.0010811
13:37:31|0.0010811
13:37:32|0.0010832
13:37:34|0.0010839
13:37:35|0.0010839
13:37:36|0.0010841
13:37:37|0.0010842
13:37:38|0.0010856
13:37:39|0.0010856
13:37:40|0.0010859
13:37:41|0.0010857
13:37:42|0.0010856
13:37:43|0.0010844
13:37:44|0.001084
13:37:45|0.0010832
13:37:46|0.0010832
13:37:47|0.0010856
13:37:48|0.0010861
13:37:49|0.0010879
13:37:51|0.0010879
13:37:51|0.0010879
13:37:53|0.0010861
13:37:54|0.0010842
13:37:55|0.0010821
13:37:55|0.0010812
13:37:56|0.0010809
13:37:58|0.0010832
13:37:58|0.0010856
13:37:59|0.0010856
13:38:01|0.0010857
13:38:01|0.0010857
13:38:02|0.0010872
13:38:03|0.0010864
13:38:05|0.0010852
13:38:06|0.0010852
13:38:08|0.0010879
13:38:08|0.0010864
13:38:10|0.0010872
13:38:11|0.0010872
13:38:12|0.0010893
13:38:13|0.0010872
13:38:14|0.0010867
13:38:15|0.0010907
13:38:16|0.0010884
13:38:18|0.001088
13:38:19|0.0010872
13:38:20|0.0010872
13:38:21|0.0010865
13:38:22|0.0010864
13:38:23|0.0010867
13:38:24|0.0010869
13:38:25|0.001088
13:38:26|0.0010872
13:38:27|0.0010872
13:38:28|0.0010865
13:38:29|0.001085
13:38:30|0.0010839
13:38:31|0.001081
13:38:32|0.0010832
13:38:33|0.0010828
13:38:34|0.0010828
13:38:36|0.0010816
13:38:37|0.0010808
13:38:38|0.00108
13:38:38|0.0010824
13:38:40|0.0010832
13:38:41|0.0010832
13:38:41|0.0010832
13:38:42|0.0010846
13:38:44|0.0010846
13:38:45|0.0010851
13:38:45|0.0010869
13:38:46|0.0010881
13:38:48|0.0010923
13:38:48|0.0010897
13:38:50|0.0010937
13:38:50|0.0010937
13:38:51|0.0010957
13:38:52|0.0010945
13:38:53|0.0010957
13:38:55|0.0010929
13:38:55|0.0010935
13:38:56|0.0010935
13:38:57|0.0010941
13:38:59|0.0010945
13:38:59|0.0010945
13:39:01|0.0010917
13:39:01|0.0010917
13:39:02|0.0010906
13:39:04|0.0010906
13:39:04|0.0010906
13:39:06|0.0010904
13:39:07|0.0010921
13:39:08|0.0010921
13:39:10|0.0010881
13:39:11|0.0010888
13:39:12|0.0010888
13:39:13|0.0010912
13:39:14|0.0010912
13:39:15|0.0010912
13:39:16|0.0010912
13:39:17|0.0010912
13:39:18|0.0010912
13:39:19|0.0010912
13:39:20|0.0010912
13:39:22|0.0010912
13:39:22|0.0010912
13:39:24|0.001091
13:39:25|0.001091
13:39:26|0.0010956
13:39:26|0.0010956
13:39:28|0.0010986
13:39:28|0.0010985
13:39:29|0.0010995
13:39:30|0.0010995
13:39:32|0.0010973
13:39:33|0.0010961
13:39:33|0.0010945
13:39:34|0.0010945
13:39:36|0.0010969
13:39:37|0.0010933
13:39:37|0.0010929
13:39:38|0.0010929
13:39:39|0.0010954
13:39:41|0.0011004
13:39:41|0.0010929
13:39:42|0.0010941
13:39:43|0.0010941
13:39:45|0.001091
13:39:46|0.0010916
13:39:47|0.0010933
13:39:48|0.001095
13:39:49|0.001095
13:39:50|0.0010963
13:39:50|0.0010947
13:39:52|0.0010947
13:39:53|0.0010947
13:39:54|0.0010952
13:39:55|0.0010952
13:39:56|0.0010971
13:39:56|0.0010968
13:39:58|0.0010957
13:39:59|0.0010957
13:40:00|0.0010957
13:40:00|0.0010957
13:40:01|0.0010953
13:40:03|0.0010943
13:40:04|0.0010943
13:40:04|0.0010942
13:40:06|0.0010954
13:40:07|0.0010954
13:40:08|0.0010937
13:40:09|0.0010942
13:40:10|0.0010942
13:40:11|0.0010923
13:40:12|0.0010909
13:40:13|0.0010922
13:40:14|0.0010941
13:40:15|0.0010957
13:40:17|0.0011005
13:40:18|0.0010969
13:40:20|0.0010958
13:40:20|0.0010979
13:40:21|0.0011012
13:40:22|0.001103
13:40:23|0.001103
13:40:24|0.0011042
13:40:25|0.0011042
13:40:26|0.0011056
13:40:27|0.0011026
13:40:28|0.0011022
13:40:29|0.0011006
13:40:31|0.0011003
13:40:32|0.0010976
13:40:33|0.0011004
13:40:33|0.0010947
13:40:35|0.0010948
13:40:36|0.0010946
13:40:38|0.0010929
13:40:38|0.0010929
13:40:39|0.0010929
13:40:40|0.0010929
13:40:41|0.001097
13:40:42|0.001097
13:40:43|0.0010981
13:40:44|0.0010989
13:40:45|0.0010996
13:40:46|0.0010986
13:40:47|0.0010989
13:40:48|0.0010988
13:40:49|0.0010969
13:40:50|0.0010938
13:40:51|0.001093
13:40:52|0.0010931
13:40:53|0.0010947
13:40:54|0.0010975
13:40:55|0.0010975
13:40:56|0.0010975
13:40:57|0.0010975
13:40:58|0.0010968
13:40:59|0.0010979
13:41:00|0.0010979
13:41:01|0.0011005
13:41:02|0.0011005
13:41:03|0.0011019
13:41:04|0.001102
13:41:05|0.001102
13:41:06|0.0011021
13:41:08|0.001104
13:41:09|0.001104
13:41:10|0.001104
13:41:12|0.0011056
13:41:12|0.0011063
13:41:14|0.0011087
13:41:15|0.0011097
13:41:16|0.0011075
13:41:17|0.0011092
13:41:18|0.0011088
13:41:19|0.0011072
13:41:20|0.0011064
13:41:21|0.0011035
13:41:22|0.0011019
13:41:23|0.0011007
13:41:24|0.0011007
13:41:26|0.0011036
13:41:27|0.0011028
13:41:28|0.0011034
13:41:29|0.0011033
13:41:30|0.0011029
13:41:31|0.0011036
13:41:32|0.0011041
13:41:33|0.001105
13:41:33|0.0011022
13:41:35|0.0011022
13:41:35|0.0011056
13:41:36|0.0011049
13:41:37|0.0011053
13:41:39|0.001109
13:41:39|0.0011081
13:41:41|0.0011072
13:41:41|0.0011116
13:41:43|0.0011102
13:41:44|0.0011126
13:41:45|0.0011126
13:41:46|0.0011131
13:41:47|0.0011131
13:41:48|0.0011137
13:41:49|0.0011112
13:41:50|0.0011104
13:41:51|0.0011088
13:41:52|0.0011135
13:41:53|0.0011104
13:41:54|0.0011121
13:41:55|0.0011109
13:41:56|0.0011128
13:41:57|0.0011128
13:41:58|0.0011143
13:41:59|0.0011155
13:42:00|0.001116
13:42:01|0.001116
13:42:02|0.001115
13:42:03|0.0011144
13:42:04|0.0011085
13:42:05|0.0011101
13:42:06|0.0011116
13:42:07|0.0011144
13:42:09|0.0011136
13:42:10|0.0011136
13:42:12|0.0011112
13:42:13|0.001112
13:42:14|0.001112
13:42:15|0.0011121
13:42:16|0.0011102
13:42:17|0.0011104
13:42:18|0.0011096
13:42:19|0.0011102
13:42:20|0.0011096
13:42:21|0.0011104
13:42:22|0.0011109
13:42:23|0.0011112
13:42:24|0.0011106
13:42:25|0.0011119
13:42:26|0.0011123
13:42:27|0.0011104
13:42:28|0.0011091
13:42:29|0.0011119
13:42:30|0.0011089
13:42:31|0.0011092
13:42:32|0.0011096
13:42:33|0.0011097
13:42:34|0.0011099
13:42:35|0.0011075
13:42:36|0.0011067
13:42:37|0.001108
13:42:38|0.0011088
13:42:39|0.0011088
13:42:41|0.001107
13:42:41|0.0011059
13:42:43|0.001108
13:42:43|0.0011088
13:42:44|0.0011088
13:42:46|0.0011082
13:42:46|0.0011082
13:42:48|0.0011082
13:42:49|0.0011088
13:42:50|0.0011088
13:42:50|0.0011088
13:42:52|0.0011088
13:42:53|0.0011072
13:42:53|0.0011072
13:42:55|0.0011096
13:42:55|0.0011101
13:42:56|0.0011109
13:42:58|0.001112
13:42:58|0.0011128
13:42:59|0.0011128
13:43:00|0.0011133
13:43:01|0.001112
13:43:02|0.0011128
13:43:03|0.0011128
13:43:04|0.0011128
13:43:05|0.0011112
13:43:06|0.0011104
13:43:08|0.0011112
13:43:08|0.0011112
13:43:09|0.001112
13:43:11|0.0011128
13:43:12|0.0011144
13:43:13|0.0011136
13:43:15|0.0011113
13:43:16|0.0011101
13:43:17|0.0011111
13:43:19|0.0011101
13:43:20|0.0011101
13:43:22|0.001112
13:43:23|0.0011128
13:43:23|0.0011136
13:43:24|0.0011139
13:43:26|0.0011136
13:43:26|0.0011139
13:43:28|0.0011136
13:43:28|0.0011136
13:43:30|0.0011165
13:43:30|0.0011176
13:43:32|0.0011188
13:43:33|0.0011208
13:43:34|0.0011202
13:43:35|0.0011213
13:43:36|0.0011238
13:43:37|0.001125
13:43:37|0.0011293
13:43:38|0.0011396
13:43:40|0.0011354
13:43:41|0.0011408
13:43:41|0.0011408
13:43:42|0.0011446
13:43:44|0.0011446
13:43:45|0.0011555
13:43:46|0.0011558
13:43:47|0.0011523
13:43:49|0.0011549
13:43:50|0.001164
13:43:51|0.0011561
13:43:51|0.0011559
13:43:52|0.001156
13:43:53|0.0011518
13:43:55|0.0011491
13:43:56|0.0011537
13:43:56|0.001156
13:43:58|0.0011592
13:43:59|0.0011566
13:44:00|0.0011566
13:44:01|0.0011592
13:44:02|0.0011601
13:44:03|0.00116
13:44:04|0.0011562
13:44:05|0.0011556
13:44:06|0.001155
13:44:07|0.001151
13:44:08|0.0011521
13:44:09|0.0011549
13:44:10|0.0011521
13:44:12|0.0011488
13:44:13|0.0011528
13:44:14|0.0011526
13:44:16|0.001157
13:44:17|0.0011565
13:44:18|0.0011551
13:44:20|0.0011549
13:44:20|0.0011543
13:44:22|0.0011521
13:44:22|0.0011514
13:44:24|0.0011518
13:44:25|0.0011512
13:44:26|0.0011514
13:44:27|0.0011492
13:44:28|0.0011504
13:44:29|0.0011496
13:44:30|0.001152
13:44:32|0.0011598
13:44:32|0.0011576
13:44:33|0.0011568
13:44:34|0.0011558
13:44:35|0.0011552
13:44:36|0.0011584
13:44:37|0.0011604
13:44:38|0.0011576
13:44:40|0.0011578
13:44:41|0.0011568
13:44:42|0.0011576
13:44:43|0.0011588
13:44:44|0.0011589
13:44:45|0.0011599
13:44:46|0.0011632
13:44:47|0.001167
13:44:48|0.0011688
13:44:49|0.0011706
13:44:50|0.0011725
13:44:51|0.0011698
13:44:52|0.0011756
13:44:53|0.0011692
13:44:54|0.0011803
13:44:55|0.0011827
13:44:56|0.001182
13:44:57|0.0011817
13:44:58|0.001183
13:44:59|0.0011854
13:45:00|0.0011825
13:45:01|0.0011892
13:45:02|0.0011874
13:45:03|0.0011846
13:45:04|0.0011848
13:45:05|0.0011867
13:45:06|0.0011755
13:45:07|0.0011768
13:45:08|0.001173
13:45:09|0.0011718
13:45:10|0.0011704
13:45:11|0.0011744
13:45:13|0.0011836
13:45:14|0.001171
13:45:15|0.001171
13:45:16|0.001172
13:45:17|0.0011728
13:45:19|0.0011737
13:45:20|0.0011736
13:45:20|0.0011699
13:45:22|0.0011655
13:45:23|0.0011639
13:45:24|0.0011648
13:45:25|0.0011562
13:45:26|0.0011542
13:45:27|0.0011531
13:45:28|0.0011579
13:45:29|0.0011531
13:45:30|0.001159
13:45:31|0.0011584
13:45:32|0.001156
13:45:34|0.0011595
13:45:35|0.0011593
13:45:36|0.0011567
13:45:37|0.0011616
13:45:38|0.0011619
13:45:39|0.0011576
13:45:39|0.0011614
13:45:41|0.0011614
13:45:42|0.0011589
13:45:43|0.0011571
13:45:44|0.0011562
13:45:45|0.0011568
13:45:46|0.0011568
13:45:47|0.0011568
13:45:48|0.001159
13:45:49|0.0011587
13:45:50|0.0011597
13:45:51|0.0011597
13:45:52|0.0011586
13:45:53|0.0011614
13:45:54|0.0011619
13:45:55|0.0011647
13:45:56|0.0011656
13:45:57|0.0011603
13:45:59|0.0011646
13:45:59|0.0011672
13:46:01|0.0011664
13:46:02|0.0011664
13:46:03|0.001168
13:46:04|0.001168
13:46:05|0.0011676
13:46:06|0.0011688
13:46:07|0.0011696
13:46:08|0.0011678
13:46:09|0.0011691
13:46:10|0.0011688
13:46:11|0.0011688
13:46:13|0.0011688
13:46:15|0.001173
13:46:15|0.0011736
13:46:17|0.0011688
13:46:19|0.0011673
13:46:20|0.0011693
13:46:21|0.0011695
13:46:22|0.0011697
13:46:23|0.0011704
13:46:24|0.0011703
13:46:25|0.0011716
13:46:26|0.0011717
13:46:27|0.0011706
13:46:28|0.0011708
13:46:29|0.0011688
13:46:30|0.0011692
13:46:31|0.0011696
13:46:32|0.0011656
13:46:33|0.0011609
13:46:34|0.001157
13:46:35|0.0011552
13:46:37|0.0011517
13:46:37|0.001152
13:46:38|0.0011497
13:46:39|0.0011523
13:46:40|0.001155
13:46:41|0.0011536
13:46:42|0.0011523
13:46:43|0.0011488
13:46:44|0.0011464
13:46:45|0.0011457
13:46:46|0.0011464
13:46:47|0.0011473
13:46:48|0.0011489
13:46:49|0.0011458
13:46:50|0.001146
13:46:51|0.0011464
13:46:52|0.0011444
13:46:53|0.0011437
13:46:54|0.0011466
13:46:55|0.0011504
13:46:56|0.0011503
13:46:57|0.0011513
13:46:58|0.001152
13:46:59|0.0011576
13:47:00|0.001155
13:47:01|0.001155
13:47:02|0.001155
13:47:03|0.0011607
13:47:04|0.0011581
13:47:05|0.0011582
13:47:06|0.0011597
13:47:07|0.0011597
13:47:08|0.00116
13:47:09|0.00116
13:47:10|0.0011571
13:47:11|0.0011512
13:47:12|0.0011482
13:47:14|0.0011512
13:47:15|0.0011512
13:47:17|0.0011562
13:47:17|0.0011562
13:47:18|0.0011562
13:47:19|0.0011562
13:47:20|0.0011527
13:47:21|0.0011506
13:47:22|0.0011506
13:47:23|0.0011506
13:47:24|0.0011504
13:47:25|0.0011504
13:47:26|0.0011496
13:47:27|0.0011504
13:47:28|0.0011493
13:47:30|0.0011444
13:47:30|0.0011402
13:47:32|0.0011388
13:47:32|0.0011385
13:47:34|0.0011373
13:47:35|0.0011391
13:47:35|0.0011381
13:47:37|0.0011392
13:47:38|0.0011408
13:47:39|0.0011416
13:47:40|0.0011424
13:47:41|0.0011432
13:47:42|0.0011437
13:47:42|0.0011408
13:47:44|0.0011496
13:47:45|0.001155
13:47:46|0.0011547
13:47:47|0.0011528
13:47:48|0.0011554
13:47:49|0.0011509
13:47:50|0.0011506
13:47:51|0.0011478
13:47:52|0.0011544
13:47:53|0.0011473
13:47:54|0.0011497
13:47:55|0.0011496
13:47:56|0.0011504
13:47:57|0.0011496
13:47:59|0.0011488
13:47:59|0.0011461
13:48:00|0.0011461
13:48:01|0.001144
13:48:02|0.0011456
13:48:03|0.0011445
13:48:04|0.0011448
13:48:05|0.0011416
13:48:06|0.0011423
13:48:07|0.0011411
13:48:08|0.001142
13:48:09|0.0011416
13:48:10|0.0011388
13:48:11|0.0011372
13:48:12|0.0011382
13:48:14|0.0011427
13:48:16|0.0011449
13:48:16|0.0011432
13:48:18|0.0011424
13:48:18|0.0011393
13:48:19|0.0011383
13:48:20|0.0011393
13:48:21|0.0011402
13:48:23|0.0011384
13:48:23|0.001138
13:48:24|0.0011399
13:48:26|0.0011392
13:48:27|0.0011403
13:48:28|0.0011393
13:48:29|0.0011392
13:48:30|0.0011368
13:48:31|0.0011377
13:48:32|0.0011399
13:48:33|0.0011384
13:48:35|0.0011355
13:48:35|0.0011381
13:48:36|0.0011368
13:48:37|0.0011392
13:48:38|0.0011395
13:48:39|0.0011416
13:48:40|0.0011408
13:48:41|0.0011383
13:48:43|0.0011392
13:48:44|0.0011392
13:48:46|0.0011398
13:48:46|0.0011392
13:48:47|0.00114
13:48:48|0.0011408
13:48:50|0.0011413
13:48:51|0.0011389
13:48:51|0.0011389
13:48:53|0.0011392
13:48:54|0.0011413
13:48:54|0.0011429
13:48:56|0.0011432
13:48:57|0.0011459
13:48:57|0.001144
13:48:59|0.001144
13:48:59|0.0011425
13:49:00|0.0011401
13:49:01|0.00114
13:49:03|0.001143
13:49:03|0.0011432
13:49:04|0.0011456
13:49:06|0.001146
13:49:06|0.001146
13:49:07|0.001146
13:49:08|0.0011477
13:49:09|0.0011453
13:49:10|0.0011472
13:49:12|0.0011504
13:49:12|0.0011483
13:49:13|0.0011487
13:49:15|0.0011496
13:49:17|0.0011518
13:49:18|0.0011536
13:49:20|0.0011513
13:49:21|0.0011513
13:49:22|0.001152
13:49:23|0.0011497
13:49:24|0.0011528
13:49:25|0.0011547
13:49:26|0.0011576
13:49:27|0.0011587
13:49:28|0.0011596
13:49:30|0.0011599
13:49:30|0.0011584
13:49:32|0.0011553
13:49:33|0.0011553
13:49:34|0.0011568
13:49:35|0.0011584
13:49:36|0.0011592
13:49:37|0.0011609
13:49:38|0.001161
13:49:39|0.0011612
13:49:41|0.0011611
13:49:42|0.0011624
13:49:43|0.0011655
13:49:44|0.0011673
13:49:45|0.0011679
13:49:46|0.0011732
13:49:48|0.0011694
13:49:48|0.0011694
13:49:50|0.0011689
13:49:51|0.0011689
13:49:52|0.0011744
13:49:52|0.0011716
13:49:53|0.0011765
13:49:54|0.0011729
13:49:56|0.0011727
13:49:56|0.0011774
13:49:58|0.0011761
13:49:59|0.0011744
13:50:00|0.0011777
13:50:01|0.0011777
13:50:01|0.0011733
13:50:02|0.0011729
13:50:03|0.0011729
13:50:05|0.0011764
13:50:06|0.0011781
13:50:07|0.001176
13:50:08|0.0011717
13:50:09|0.0011716
13:50:10|0.0011716
13:50:11|0.0011656
13:50:12|0.0011636
13:50:13|0.0011621
13:50:14|0.0011621
13:50:15|0.0011596
13:50:16|0.0011545
13:50:18|0.0011525
13:50:18|0.0011507
13:50:19|0.0011525
13:50:21|0.0011517
13:50:22|0.0011538
13:50:23|0.0011514
13:50:24|0.0011514
13:50:25|0.0011514
13:50:26|0.0011517
13:50:27|0.0011539
13:50:28|0.0011552
13:50:29|0.0011552
13:50:30|0.0011568
13:50:31|0.0011602
13:50:32|0.001163
13:50:33|0.0011614
13:50:34|0.0011663
13:50:35|0.0011663
13:50:36|0.0011663
13:50:37|0.0011651
13:50:38|0.0011611
13:50:39|0.0011579
13:50:40|0.0011584
13:50:41|0.0011584
13:50:42|0.0011569
13:50:43|0.0011568
13:50:44|0.0011584
13:50:45|0.0011584
13:50:46|0.0011589
13:50:47|0.0011589
13:50:48|0.0011581
13:50:49|0.001154
13:50:50|0.001156
13:50:51|0.0011515
13:50:52|0.0011528
13:50:53|0.001156
13:50:54|0.0011568
13:50:55|0.0011536
13:50:56|0.0011544
13:50:57|0.0011548
13:50:58|0.0011576
13:50:59|0.0011585
13:51:00|0.0011568
13:51:01|0.001156
13:51:02|0.0011576
13:51:03|0.0011608
13:51:04|0.0011619
13:51:05|0.0011618
13:51:06|0.0011576
13:51:07|0.0011576
13:51:08|0.0011576
13:51:09|0.0011576
13:51:10|0.0011576
13:51:11|0.0011619
13:51:12|0.0011624
13:51:13|0.0011623
13:51:14|0.001163
13:51:15|0.0011623
13:51:16|0.0011622
13:51:18|0.0011613
13:51:19|0.0011575
13:51:20|0.0011562
13:51:22|0.0011576
13:51:23|0.001156
13:51:24|0.0011568
13:51:25|0.0011554
13:51:26|0.0011568
13:51:27|0.0011576
13:51:28|0.0011555
13:51:29|0.0011547
13:51:30|0.0011563
13:51:31|0.0011529
13:51:32|0.0011536
13:51:34|0.0011552
13:51:35|0.0011524
13:51:36|0.0011522
13:51:37|0.0011535
13:51:38|0.001151
13:51:38|0.001147
13:51:40|0.0011489
13:51:41|0.0011484
13:51:42|0.0011526
13:51:43|0.0011472
13:51:44|0.0011452
13:51:45|0.0011472
13:51:46|0.001148
13:51:47|0.0011483
13:51:48|0.0011488
13:51:49|0.0011488
13:51:51|0.0011473
13:51:51|0.0011472
13:51:53|0.0011444
13:51:53|0.0011462
13:51:54|0.0011455
13:51:56|0.0011475
13:51:56|0.0011475
13:51:57|0.0011475
13:51:59|0.0011483
13:52:00|0.0011472
13:52:00|0.0011488
13:52:02|0.0011487
13:52:02|0.0011502
13:52:03|0.0011506
13:52:05|0.0011518
13:52:05|0.0011536
13:52:06|0.0011538
13:52:07|0.0011583
13:52:08|0.0011563
13:52:09|0.0011583
13:52:11|0.001156
13:52:11|0.0011543
13:52:12|0.001152
13:52:13|0.001152
13:52:15|0.001152
13:52:16|0.001152
13:52:16|0.0011504
13:52:17|0.0011494
13:52:19|0.0011525
13:52:20|0.0011527
13:52:21|0.0011493
13:52:23|0.0011461
13:52:23|0.0011445
13:52:24|0.0011427
13:52:26|0.0011451
13:52:27|0.0011482
13:52:28|0.0011442
13:52:29|0.0011442
13:52:30|0.0011442
13:52:31|0.0011486
13:52:32|0.0011468
13:52:33|0.0011472
13:52:34|0.0011484
13:52:35|0.0011488
13:52:36|0.0011467
13:52:38|0.0011467
13:52:39|0.0011424
13:52:40|0.0011432
13:52:41|0.0011432
13:52:42|0.0011424
13:52:43|0.0011389
13:52:45|0.001143
13:52:45|0.0011421
13:52:46|0.0011408
13:52:47|0.0011408
13:52:48|0.001138
13:52:49|0.00114
13:52:50|0.0011385
13:52:51|0.0011392
13:52:52|0.0011424
13:52:53|0.0011396
13:52:54|0.0011371
13:52:55|0.001137
13:52:56|0.0011384
13:52:57|0.0011408
13:52:59|0.0011408
13:53:00|0.0011392
13:53:01|0.0011394
13:53:02|0.001138
13:53:02|0.001136
13:53:04|0.0011337
13:53:05|0.0011352
13:53:06|0.0011344
13:53:07|0.0011336
13:53:08|0.0011353
13:53:09|0.0011361
13:53:10|0.0011368
13:53:11|0.0011369
13:53:12|0.0011352
13:53:12|0.0011355
13:53:14|0.0011324
13:53:15|0.00113
13:53:16|0.0011288
13:53:17|0.0011318
13:53:19|0.0011293
13:53:20|0.0011336
13:53:22|0.0011344
13:53:22|0.001134
13:53:23|0.0011312
13:53:24|0.0011305
13:53:25|0.001132
13:53:26|0.0011313
13:53:27|0.001134
13:53:28|0.0011351
13:53:30|0.0011334
13:53:31|0.0011328
13:53:33|0.0011314
13:53:33|0.0011317
13:53:34|0.001132
13:53:35|0.0011304
13:53:36|0.0011344
13:53:37|0.0011335
13:53:38|0.0011332
13:53:39|0.0011318
13:53:40|0.0011349
13:53:41|0.0011316
13:53:42|0.0011334
13:53:43|0.0011312
13:53:44|0.0011355
13:53:45|0.0011344
13:53:46|0.0011344
13:53:47|0.0011331
13:53:48|0.0011308
13:53:49|0.0011337
13:53:50|0.0011304
13:53:51|0.0011317
13:53:52|0.0011321
13:53:53|0.0011337
13:53:54|0.0011337
13:53:55|0.0011352
13:53:56|0.0011344
13:53:57|0.0011344
13:53:58|0.0011344
13:53:59|0.0011312
13:54:00|0.0011325
13:54:01|0.0011313
13:54:02|0.0011304
13:54:03|0.001132
13:54:04|0.001128
13:54:05|0.0011249
13:54:06|0.0011299
13:54:07|0.001127
13:54:08|0.0011272
13:54:09|0.0011284
13:54:10|0.0011289
13:54:11|0.0011289
13:54:12|0.0011289
13:54:13|0.0011286
13:54:14|0.0011293
13:54:15|0.0011302
13:54:16|0.0011275
13:54:17|0.0011275
13:54:19|0.001132
13:54:20|0.001132
13:54:22|0.0011304
13:54:23|0.0011335
13:54:25|0.0011352
13:54:25|0.001136
13:54:26|0.0011333
13:54:27|0.0011326
13:54:29|0.001132
13:54:30|0.0011304
13:54:32|0.0011281
13:54:32|0.001127
13:54:33|0.0011267
13:54:34|0.0011287
13:54:35|0.0011287
13:54:36|0.0011267
13:54:37|0.0011268
13:54:38|0.0011305
13:54:39|0.0011299
13:54:40|0.0011256
13:54:41|0.0011272
13:54:42|0.0011243
13:54:43|0.001124
13:54:44|0.0011236
13:54:45|0.0011264
13:54:46|0.001124
13:54:47|0.0011269
13:54:48|0.0011284
13:54:50|0.0011246
13:54:50|0.0011246
13:54:52|0.0011262
13:54:53|0.0011256
13:54:53|0.0011263
13:54:55|0.0011263
13:54:56|0.0011263
13:54:57|0.0011246
13:54:58|0.0011246
13:54:59|0.0011249
13:55:00|0.0011249
13:55:01|0.0011249
13:55:02|0.0011256
13:55:03|0.0011249
13:55:04|0.0011224
13:55:05|0.0011216
13:55:05|0.0011216
13:55:07|0.0011216
13:55:08|0.001124
13:55:09|0.0011243
13:55:11|0.0011233
13:55:11|0.0011233
13:55:12|0.0011264
13:55:13|0.0011264
13:55:14|0.0011271
13:55:15|0.001126
13:55:16|0.0011256
13:55:17|0.0011264
13:55:18|0.0011285
13:55:20|0.0011254
13:55:21|0.0011268
13:55:23|0.0011276
13:55:24|0.0011276
13:55:25|0.0011275
13:55:26|0.0011254
13:55:27|0.0011227
13:55:28|0.0011229
13:55:30|0.0011248
13:55:31|0.0011248
13:55:32|0.0011247
13:55:33|0.0011263
13:55:34|0.0011276
13:55:36|0.0011245
13:55:37|0.0011251
13:55:37|0.0011237
13:55:39|0.0011248
13:55:39|0.0011248
13:55:41|0.0011209
13:55:41|0.0011217
13:55:43|0.001124
13:55:44|0.00112
13:55:45|0.0011172
13:55:45|0.0011155
13:55:47|0.0011189
13:55:48|0.0011133
13:55:48|0.0011168
13:55:50|0.0011145
13:55:51|0.0011171
13:55:52|0.0011184
13:55:52|0.0011154
13:55:53|0.0011174
13:55:54|0.0011174
13:55:56|0.0011147
13:55:57|0.0011147
13:55:58|0.0011147
13:55:59|0.0011147
13:55:59|0.0011147
13:56:00|0.0011176
13:56:01|0.0011147
13:56:03|0.0011157
13:56:04|0.0011176
13:56:05|0.0011177
13:56:06|0.0011168
13:56:07|0.0011168
13:56:08|0.0011124
13:56:09|0.0011095
13:56:10|0.0011128
13:56:11|0.0011103
13:56:12|0.001112
13:56:13|0.001112
13:56:14|0.0011118
13:56:15|0.0011119
13:56:16|0.0011119
13:56:17|0.001112
13:56:18|0.001112
13:56:19|0.001109
13:56:20|0.0011081
13:56:22|0.0011092
13:56:23|0.0011086
13:56:25|0.0011104
13:56:25|0.0011104
13:56:27|0.0011125
13:56:28|0.0011117
13:56:29|0.0011121
13:56:30|0.0011137
13:56:31|0.001112
13:56:32|0.0011083
13:56:34|0.0011083
13:56:35|0.0011083
13:56:35|0.0011089
13:56:37|0.0011089
13:56:37|0.0011107
13:56:38|0.0011107
13:56:40|0.0011116
13:56:41|0.0011116
13:56:41|0.0011118
13:56:43|0.0011101
13:56:43|0.001111
13:56:45|0.001111
13:56:46|0.0011127
13:56:47|0.0011127
13:56:48|0.0011127
13:56:49|0.0011127
13:56:49|0.0011128
13:56:51|0.0011128
13:56:52|0.0011117
13:56:53|0.0011118
13:56:54|0.001112
13:56:55|0.001112
13:56:56|0.0011128
13:56:57|0.0011128
13:56:58|0.001111
13:56:59|0.0011094
13:57:00|0.0011094
13:57:01|0.0011094
13:57:02|0.0011089
13:57:03|0.0011085
13:57:04|0.0011088
13:57:05|0.0011093
13:57:06|0.0011096
13:57:07|0.0011096
13:57:08|0.0011096
13:57:09|0.0011096
13:57:10|0.0011096
13:57:11|0.0011089
13:57:12|0.0011096
13:57:13|0.0011092
13:57:14|0.0011101
13:57:15|0.00111
13:57:16|0.0011099
13:57:17|0.0011125
13:57:18|0.0011112
13:57:19|0.0011096
13:57:20|0.0011096
13:57:21|0.001112
13:57:23|0.001112
13:57:24|0.0011119
13:57:26|0.0011114
13:57:27|0.0011114
13:57:28|0.0011109
13:57:29|0.0011109
13:57:30|0.001112
13:57:31|0.001112
13:57:32|0.0011128
13:57:33|0.0011117
13:57:34|0.0011119
13:57:35|0.001112
13:57:36|0.0011136
13:57:38|0.0011149
13:57:38|0.0011121
13:57:40|0.0011121
13:57:41|0.0011149
13:57:42|0.0011149
13:57:43|0.0011149
13:57:44|0.0011148
13:57:45|0.0011154
13:57:46|0.0011154
13:57:48|0.0011192
13:57:49|0.0011197
13:57:50|0.0011184
13:57:52|0.0011197
13:57:52|0.0011184
13:57:53|0.0011216
13:57:54|0.0011229
13:57:55|0.0011234
13:57:56|0.0011224
13:57:57|0.0011192
13:57:58|0.00112
13:57:59|0.0011204
13:58:00|0.0011184
13:58:01|0.0011191
13:58:02|0.0011168
13:58:03|0.0011174
13:58:04|0.00112
13:58:05|0.00112
13:58:06|0.0011205
13:58:07|0.0011213
13:58:08|0.0011189
13:58:09|0.0011189
13:58:10|0.00112
13:58:11|0.0011197
13:58:12|0.0011192
13:58:13|0.001124
13:58:14|0.0011248
13:58:15|0.0011232
13:58:16|0.0011232
13:58:17|0.0011248
13:58:18|0.001124
13:58:19|0.0011216
13:58:20|0.0011192
13:58:21|0.0011189
13:58:22|0.0011236
13:58:24|0.0011245
13:58:26|0.0011245
13:58:26|0.0011235
13:58:28|0.0011198
13:58:29|0.0011216
13:58:30|0.0011231
13:58:31|0.0011213
13:58:33|0.0011208
13:58:33|0.0011208
13:58:34|0.0011192
13:58:36|0.0011176
13:58:37|0.0011183
13:58:38|0.0011186
13:58:40|0.0011208
13:58:40|0.0011208
13:58:41|0.0011208
13:58:42|0.0011183
13:58:43|0.0011176
13:58:44|0.0011162
13:58:45|0.0011176
13:58:46|0.0011184
13:58:47|0.0011184
13:58:48|0.0011176
13:58:49|0.0011157
13:58:50|0.0011142
13:58:51|0.0011144
13:58:52|0.0011161
13:58:53|0.0011176
13:58:54|0.0011168
13:58:55|0.0011172
13:58:56|0.0011176
13:58:57|0.0011168
13:58:58|0.0011163
13:58:59|0.0011168
13:59:00|0.0011162
13:59:01|0.0011141
13:59:02|0.0011137
13:59:03|0.0011134
13:59:04|0.0011117
13:59:05|0.0011137
13:59:06|0.0011137
13:59:07|0.0011096
13:59:08|0.0011103
13:59:09|0.0011069
13:59:10|0.0011061
13:59:11|0.0011078
13:59:12|0.001108
13:59:13|0.001108
13:59:14|0.0011072
13:59:15|0.0011096
13:59:16|0.0011119
13:59:17|0.0011125
13:59:18|0.0011109
13:59:19|0.0011094
13:59:20|0.0011094
13:59:21|0.001112
13:59:22|0.0011133
13:59:24|0.0011144
13:59:26|0.0011127
13:59:26|0.001112
13:59:27|0.0011112
13:59:28|0.0011088
13:59:29|0.0011088
13:59:30|0.0011096
13:59:31|0.0011097
13:59:32|0.001112
13:59:33|0.0011128
13:59:35|0.0011152
13:59:36|0.0011152
13:59:37|0.0011152
13:59:38|0.0011154
13:59:39|0.0011158
13:59:40|0.001112
13:59:41|0.0011119
13:59:42|0.0011098
13:59:43|0.0011114
13:59:44|0.0011172
13:59:45|0.0011139
13:59:46|0.0011139
13:59:46|0.0011157
13:59:48|0.0011143
13:59:48|0.0011143
13:59:50|0.0011142
13:59:50|0.0011142
13:59:52|0.0011138
13:59:53|0.001112
13:59:53|0.0011136
13:59:55|0.0011128
13:59:56|0.0011135
13:59:57|0.0011133
13:59:58|0.0011133
13:59:58|0.0011159
13:59:59|0.0011166
14:00:01|0.0011168
14:00:03|0.0011165
14:00:03|0.0011165
14:00:04|0.0011153
14:00:05|0.0011151
14:00:06|0.001116
14:00:07|0.0011145
14:00:08|0.0011165
14:00:09|0.0011165
14:00:10|0.0011138
14:00:11|0.001113
14:00:12|0.0011125
14:00:13|0.0011098
14:00:14|0.0011098
14:00:15|0.0011128
14:00:16|0.0011128
14:00:17|0.0011128
14:00:18|0.0011128
14:00:19|0.0011128
14:00:20|0.0011125
14:00:22|0.0011098
14:00:23|0.001112
14:00:24|0.0011128
14:00:26|0.0011109
14:00:27|0.0011109
14:00:28|0.001112
14:00:30|0.0011141
14:00:30|0.0011127
14:00:32|0.0011127
14:00:32|0.0011131
14:00:33|0.001112
14:00:35|0.0011109
14:00:35|0.0011072
14:00:37|0.0011094
14:00:38|0.0011098
14:00:39|0.0011154
14:00:40|0.001112
14:00:41|0.001112
14:00:43|0.0011105
14:00:44|0.0011105
14:00:44|0.0011149
14:00:46|0.0011064
14:00:46|0.0011068
14:00:47|0.0011096
14:00:48|0.0011112
14:00:50|0.0011115
14:00:51|0.0011118
14:00:51|0.0011101
14:00:52|0.0011128
14:00:53|0.0011134
14:00:54|0.0011142
14:00:55|0.0011147
14:00:56|0.0011164
14:00:57|0.0011127
14:00:59|0.0011141
14:01:00|0.0011149
14:01:00|0.0011147
14:01:02|0.0011161
14:01:02|0.0011233
14:01:04|0.0011232
14:01:05|0.0011219
14:01:06|0.0011201
14:01:07|0.0011176
14:01:08|0.0011168
14:01:08|0.0011184
14:01:10|0.0011231
14:01:10|0.0011208
14:01:11|0.0011219
14:01:12|0.0011219
14:01:14|0.0011209
14:01:15|0.0011221
14:01:15|0.0011172
14:01:16|0.0011192
14:01:18|0.0011176
14:01:18|0.0011192
14:01:19|0.0011192
14:01:20|0.0011184
14:01:21|0.0011184
14:01:22|0.0011167
14:01:23|0.0011176
14:01:25|0.001116
14:01:27|0.0011184
14:01:28|0.00112
14:01:29|0.00112
14:01:30|0.0011173
14:01:31|0.0011159
14:01:32|0.0011159
14:01:33|0.00112
14:01:34|0.0011216
14:01:35|0.0011344
14:01:36|0.0011266
14:01:37|0.0011264
14:01:38|0.0011198
14:01:40|0.0011259
14:01:40|0.0011232
14:01:42|0.0011226
14:01:43|0.0011208
14:01:44|0.0011229
14:01:45|0.0011232
14:01:46|0.0011224
14:01:47|0.0011211
14:01:49|0.001124
14:01:50|0.001125
14:01:50|0.0011218
14:01:51|0.0011202
14:01:54|0.00112
14:01:54|0.0011184
14:01:55|0.0011168
14:01:56|0.00112
14:01:57|0.0011216
14:01:58|0.0011203
14:01:59|0.0011216
14:02:00|0.00112
14:02:01|0.0011203
14:02:02|0.0011191
14:02:03|0.0011176
14:02:04|0.0011173
14:02:05|0.0011184
14:02:06|0.0011176
14:02:07|0.0011195
14:02:08|0.0011179
14:02:09|0.0011168
14:02:10|0.0011159
14:02:11|0.0011176
14:02:12|0.0011176
14:02:13|0.0011168
14:02:14|0.0011176
14:02:16|0.0011184
14:02:17|0.0011205
14:02:18|0.0011205
14:02:19|0.001117
14:02:20|0.0011192
14:02:20|0.0011234
14:02:22|0.00112
14:02:23|0.0011206
14:02:24|0.0011199
14:02:26|0.0011192
14:02:27|0.0011192
14:02:29|0.0011192
14:02:30|0.0011184
14:02:31|0.0011171
14:02:33|0.0011192
14:02:33|0.0011176
14:02:35|0.00112
14:02:36|0.0011224
14:02:37|0.0011224
14:02:38|0.0011224
14:02:39|0.0011208
14:02:40|0.00112
14:02:41|0.0011184
14:02:42|0.0011215
14:02:43|0.0011224
14:02:44|0.0011216
14:02:45|0.0011192
14:02:46|0.0011184
14:02:47|0.0011168
14:02:48|0.0011165
14:02:49|0.0011153
14:02:50|0.0011146
14:02:51|0.0011141
14:02:52|0.0011139
14:02:53|0.0011133
14:02:54|0.0011121
14:02:55|0.0011121
14:02:56|0.0011121
14:02:57|0.0011137
14:02:58|0.0011101
14:02:59|0.0011096
14:03:00|0.0011098
14:03:01|0.0011112
14:03:02|0.001112
14:03:03|0.0011128
14:03:04|0.0011128
14:03:05|0.0011128
14:03:06|0.001114
14:03:07|0.001112
14:03:08|0.0011107
14:03:09|0.0011128
14:03:10|0.0011112
14:03:11|0.0011112
14:03:12|0.0011115
14:03:13|0.001112
14:03:14|0.0011117
14:03:15|0.001112
14:03:16|0.0011112
14:03:17|0.0011141
14:03:18|0.0011149
14:03:19|0.0011149
14:03:20|0.0011149
14:03:21|0.0011162
14:03:22|0.0011162
14:03:23|0.0011162
14:03:24|0.0011176
14:03:25|0.0011151
14:03:27|0.0011151
14:03:28|0.0011151
14:03:28|0.0011159
14:03:30|0.0011141
14:03:32|0.0011139
14:03:32|0.0011136
14:03:34|0.0011176
14:03:36|0.0011149
14:03:37|0.0011176
14:03:38|0.0011176
14:03:38|0.0011157
14:03:39|0.0011157
14:03:41|0.0011157
14:03:42|0.001116
14:03:43|0.0011169
14:03:44|0.0011169
14:03:45|0.0011158
14:03:46|0.0011158
14:03:47|0.0011176
14:03:48|0.0011176
14:03:49|0.0011189
14:03:50|0.00112
14:03:51|0.00112
14:03:52|0.00112
14:03:53|0.00112
14:03:54|0.0011208
14:03:55|0.0011227
14:03:56|0.0011216
14:03:57|0.0011208
14:03:58|0.0011216
14:03:59|0.0011224
14:04:00|0.0011197
14:04:01|0.0011189
14:04:02|0.00112
14:04:04|0.0011223
14:04:05|0.0011216
14:04:05|0.0011216
14:04:06|0.0011195
14:04:07|0.0011216
14:04:09|0.0011224
14:04:10|0.0011224
14:04:11|0.0011208
14:04:12|0.0011232
14:04:13|0.0011232
14:04:14|0.0011217
14:04:15|0.0011221
14:04:16|0.0011217
14:04:17|0.0011214
14:04:18|0.0011205
14:04:19|0.0011192
14:04:20|0.0011192
14:04:21|0.0011208
14:04:22|0.0011216
14:04:23|0.0011239
14:04:24|0.0011232
14:04:25|0.0011232
14:04:26|0.0011216
14:04:27|0.0011216
14:04:28|0.0011224
14:04:30|0.0011221
14:04:31|0.0011229
14:04:32|0.0011229
14:04:34|0.0011213
14:04:35|0.0011232
14:04:36|0.0011245
14:04:37|0.0011261
14:04:38|0.0011264
14:04:39|0.0011264
14:04:40|0.0011208
14:04:41|0.0011208
14:04:42|0.0011237
14:04:43|0.001124
14:04:44|0.0011222
14:04:45|0.0011237
14:04:46|0.001124
14:04:47|0.001124
14:04:48|0.0011248
14:04:49|0.0011257
14:04:50|0.0011219
14:04:51|0.0011221
14:04:52|0.0011232
14:04:53|0.0011229
14:04:54|0.0011224
14:04:56|0.001124
14:04:56|0.0011256
14:04:57|0.0011248
14:04:59|0.0011256
14:04:59|0.0011249
14:05:01|0.0011249
14:05:02|0.0011272
14:05:03|0.0011248
14:05:03|0.0011258
14:05:05|0.0011216
14:05:06|0.0011216
14:05:07|0.0011208
14:05:08|0.0011202
14:05:08|0.0011202
14:05:09|0.0011202
14:05:11|0.0011229
14:05:12|0.0011216
14:05:12|0.001124
14:05:14|0.0011245
14:05:14|0.0011239
14:05:16|0.0011239
14:05:16|0.0011239
14:05:17|0.001124
14:05:18|0.0011225
14:05:20|0.0011225
14:05:20|0.0011216
14:05:22|0.0011214
14:05:23|0.0011216
14:05:23|0.0011213
14:05:24|0.0011213
14:05:25|0.0011213
14:05:26|0.0011208
14:05:28|0.0011221
14:05:30|0.0011221
14:05:31|0.0011232
14:05:33|0.0011216
14:05:34|0.0011216
14:05:35|0.0011218
14:05:37|0.0011228
14:05:38|0.0011232
14:05:39|0.0011238
14:05:39|0.0011224
14:05:40|0.0011216
14:05:42|0.0011229
14:05:43|0.0011273
14:05:43|0.0011232
14:05:45|0.0011224
14:05:46|0.0011253
14:05:46|0.0011232
14:05:48|0.001124
14:05:48|0.001124
14:05:49|0.0011232
14:05:51|0.0011232
14:05:52|0.001124
14:05:52|0.001124
14:05:54|0.0011237
14:05:55|0.0011253
14:05:56|0.0011256
14:05:57|0.0011256
14:05:58|0.0011256
14:05:59|0.0011256
14:06:00|0.0011256
14:06:01|0.0011256
14:06:02|0.0011248
14:06:03|0.0011248
14:06:04|0.001124
14:06:05|0.001124
14:06:06|0.001124
14:06:07|0.001124
14:06:08|0.0011248
14:06:09|0.0011261
14:06:10|0.0011274
14:06:12|0.0011242
14:06:13|0.0011242
14:06:13|0.0011242
14:06:15|0.0011242
14:06:15|0.0011271
14:06:17|0.0011268
14:06:18|0.0011317
14:06:18|0.0011314
14:06:20|0.0011314
14:06:20|0.0011317
14:06:22|0.0011264
14:06:23|0.0011248
14:06:24|0.0011256
14:06:25|0.0011272
14:06:26|0.0011277
14:06:27|0.0011245
14:06:28|0.0011256
14:06:30|0.0011272
14:06:31|0.0011284
14:06:32|0.0011288
14:06:34|0.001129
14:06:35|0.0011287
14:06:35|0.0011272
14:06:37|0.0011272
14:06:38|0.001127
14:06:39|0.0011295
14:06:40|0.0011291
14:06:42|0.0011296
14:06:44|0.0011307
14:06:44|0.0011307
14:06:45|0.0011293
14:06:46|0.0011301
14:06:48|0.0011301
14:06:49|0.0011323
14:06:50|0.0011335
14:06:51|0.0011354
14:06:52|0.0011364
14:06:53|0.0011353
14:06:54|0.0011347
14:06:55|0.0011329
14:06:55|0.001132
14:06:57|0.0011312
14:06:58|0.0011312
14:06:59|0.001132
14:06:59|0.0011323
14:07:01|0.0011344
14:07:02|0.001136
14:07:04|0.0011376
14:07:04|0.0011376
14:07:05|0.0011389
14:07:06|0.0011376
14:07:07|0.0011392
14:07:08|0.0011392
14:07:09|0.0011376
14:07:10|0.0011392
14:07:11|0.0011385
14:07:12|0.00114
14:07:13|0.00114
14:07:14|0.0011384
14:07:15|0.00114
14:07:16|0.0011405
14:07:17|0.0011386
14:07:18|0.0011392
14:07:19|0.001139
14:07:20|0.0011365
14:07:21|0.0011341
14:07:22|0.001136
14:07:23|0.0011344
14:07:24|0.0011344
14:07:25|0.0011346
14:07:26|0.001136
14:07:27|0.001136
14:07:28|0.001136
14:07:30|0.0011391
14:07:32|0.0011366
14:07:33|0.001136
14:07:34|0.0011352
14:07:36|0.0011368
14:07:37|0.0011352
14:07:38|0.0011346
14:07:39|0.0011337
14:07:39|0.0011328
14:07:41|0.0011344
14:07:42|0.0011373
14:07:43|0.0011361
14:07:45|0.0011352
14:07:45|0.0011357
14:07:46|0.0011357
14:07:47|0.0011357
14:07:48|0.0011357
14:07:49|0.0011384
14:07:50|0.0011391
14:07:51|0.0011377
14:07:52|0.0011376
14:07:54|0.0011373
14:07:55|0.0011381
14:07:56|0.00114
14:07:57|0.001143
14:07:58|0.0011416
14:07:59|0.0011424
14:08:00|0.0011409
14:08:01|0.0011401
14:08:02|0.0011424
14:08:03|0.0011424
14:08:04|0.0011416
14:08:05|0.0011405
14:08:06|0.0011416
14:08:07|0.0011403
14:08:08|0.0011424
14:08:09|0.0011424
14:08:10|0.0011441
14:08:11|0.0011455
14:08:12|0.0011448
14:08:13|0.0011428
14:08:14|0.0011448
14:08:15|0.001144
14:08:16|0.0011448
14:08:17|0.0011419
14:08:18|0.0011421
14:08:19|0.0011427
14:08:20|0.0011456
14:08:21|0.0011446
14:08:22|0.0011466
14:08:23|0.0011468
14:08:24|0.0011485
14:08:25|0.0011485
14:08:26|0.0011464
14:08:27|0.0011456
14:08:28|0.0011456
14:08:29|0.0011488
14:08:30|0.0011483
14:08:32|0.0011523
14:08:33|0.0011528
14:08:35|0.0011531
14:08:36|0.0011538
14:08:37|0.0011525
14:08:38|0.0011514
14:08:39|0.0011498
14:08:40|0.0011496
14:08:41|0.0011528
14:08:42|0.0011502
14:08:43|0.0011478
14:08:44|0.0011503
14:08:46|0.0011472
14:08:47|0.0011491
14:08:48|0.0011491
14:08:49|0.0011491
14:08:50|0.0011491
14:08:51|0.001148
14:08:52|0.0011491
14:08:53|0.0011482
14:08:54|0.001148
14:08:55|0.0011489
14:08:56|0.0011505
14:08:57|0.0011502
14:08:58|0.0011509
14:08:59|0.0011479
14:09:00|0.0011479
14:09:01|0.0011495
14:09:02|0.0011506
14:09:03|0.0011471
14:09:04|0.0011471
14:09:06|0.0011453
14:09:07|0.0011464
14:09:08|0.0011472
14:09:09|0.0011446
14:09:10|0.0011457
14:09:11|0.001145
14:09:12|0.0011445
14:09:13|0.0011451
14:09:14|0.0011458
14:09:15|0.0011449
14:09:16|0.0011438
14:09:17|0.0011441
14:09:18|0.0011431
14:09:19|0.0011422
14:09:20|0.0011435
14:09:21|0.0011464
14:09:21|0.0011435
14:09:22|0.0011408
14:09:23|0.0011405
14:09:25|0.0011373
14:09:26|0.0011365
14:09:27|0.0011358
14:09:27|0.0011368
14:09:29|0.0011364
14:09:29|0.001139
14:09:32|0.0011387
14:09:33|0.0011416
14:09:34|0.001141
14:09:36|0.0011403
14:09:37|0.0011404
14:09:39|0.0011377
14:09:39|0.0011351
14:09:40|0.0011349
14:09:41|0.0011344
14:09:43|0.0011351
14:09:44|0.0011359
14:09:46|0.0011336
14:09:46|0.0011333
14:09:47|0.0011333
14:09:48|0.0011328
14:09:49|0.0011328
14:09:50|0.0011325
14:09:52|0.0011333
14:09:53|0.0011333
14:09:54|0.0011318
14:09:55|0.0011315
14:09:56|0.0011312
14:09:57|0.00113
14:09:58|0.0011263
14:09:59|0.0011269
14:10:00|0.0011279
14:10:01|0.0011279
14:10:02|0.0011288
14:10:03|0.0011294
14:10:04|0.0011294
14:10:05|0.0011328
14:10:06|0.0011344
14:10:07|0.0011336
14:10:08|0.0011346
14:10:09|0.0011336
14:10:09|0.001132
14:10:11|0.0011344
14:10:12|0.0011336
14:10:13|0.0011322
14:10:14|0.0011323
14:10:15|0.0011323
14:10:16|0.001132
14:10:17|0.0011312
14:10:18|0.0011289
14:10:18|0.0011294
14:10:20|0.0011294
14:10:20|0.001129
14:10:22|0.0011279
14:10:23|0.0011313
14:10:24|0.001132
14:10:25|0.001132
14:10:26|0.0011317
14:10:27|0.0011283
14:10:28|0.0011306
14:10:28|0.0011296
14:10:30|0.0011317
14:10:31|0.0011309
14:10:33|0.0011308
14:10:34|0.0011317
14:10:35|0.0011309
14:10:37|0.0011307
14:10:37|0.0011305
14:10:38|0.0011305
14:10:39|0.0011322
14:10:40|0.0011322
14:10:41|0.0011328
14:10:43|0.0011302
14:10:44|0.0011305
14:10:45|0.0011325
14:10:46|0.0011315
14:10:47|0.0011326
14:10:47|0.0011333
14:10:49|0.0011304
14:10:50|0.0011312
14:10:50|0.0011305
14:10:52|0.0011328
14:10:53|0.0011328
14:10:54|0.0011323
14:10:56|0.0011318
14:10:56|0.0011318
14:10:57|0.0011312
14:10:58|0.0011304
14:10:59|0.0011281
14:11:00|0.0011281
14:11:01|0.0011294
14:11:02|0.0011294
14:11:03|0.0011301
14:11:05|0.0011309
14:11:06|0.001129
14:11:07|0.0011288
14:11:07|0.0011287
14:11:09|0.0011302
14:11:10|0.0011311
14:11:11|0.0011314
14:11:12|0.0011291
14:11:12|0.0011292
14:11:14|0.00113
14:11:15|0.0011284
14:11:16|0.0011296
14:11:16|0.0011304
14:11:18|0.0011304
14:11:19|0.0011305
14:11:20|0.00113
14:11:20|0.0011296
14:11:22|0.0011296
14:11:23|0.0011308
14:11:24|0.0011293
14:11:25|0.0011307
14:11:26|0.0011244
14:11:27|0.0011231
14:11:28|0.0011244
14:11:29|0.0011222
14:11:30|0.0011231
14:11:31|0.0011239
14:11:31|0.0011229
14:11:34|0.0011217
14:11:35|0.0011208
14:11:37|0.0011212
14:11:37|0.0011223
14:11:39|0.0011208
14:11:40|0.0011192
14:11:41|0.0011184
14:11:42|0.0011166
14:11:43|0.0011183
14:11:44|0.0011184
14:11:45|0.0011192
14:11:46|0.0011192
14:11:47|0.00112
14:11:48|0.0011201
14:11:48|0.0011194
14:11:50|0.0011188
14:11:52|0.0011166
14:11:52|0.0011184
14:11:53|0.0011191
14:11:54|0.0011165
14:11:56|0.0011159
14:11:56|0.0011159
14:11:57|0.001115
14:11:58|0.0011163
14:11:59|0.0011165
14:12:01|0.0011152
14:12:02|0.001118
14:12:03|0.0011176
14:12:04|0.0011205
14:12:05|0.0011205
14:12:06|0.0011176
14:12:07|0.001119
14:12:08|0.0011192
14:12:09|0.0011192
14:12:10|0.0011176
14:12:11|0.0011186
14:12:12|0.0011171
14:12:13|0.001115
14:12:14|0.0011143
14:12:15|0.0011157
14:12:16|0.0011176
14:12:17|0.0011174
14:12:18|0.0011171
14:12:19|0.0011137
14:12:20|0.0011143
14:12:21|0.0011154
14:12:22|0.0011169
14:12:23|0.0011164
14:12:24|0.0011163
14:12:25|0.0011157
14:12:26|0.0011149
14:12:27|0.0011163
14:12:28|0.0011172
14:12:29|0.0011163
14:12:30|0.0011163
14:12:31|0.0011176
14:12:32|0.0011168
14:12:33|0.0011178
14:12:35|0.0011214
14:12:36|0.0011208
14:12:38|0.00112
14:12:39|0.00112
14:12:39|0.0011187
14:12:41|0.00112
14:12:42|0.0011216
14:12:43|0.0011216
14:12:44|0.00112
14:12:45|0.0011192
14:12:46|0.0011216
14:12:47|0.0011214
14:12:48|0.0011208
14:12:50|0.0011292
14:12:50|0.0011289
14:12:52|0.0011334
14:12:53|0.0011303
14:12:54|0.0011264
14:12:55|0.0011273
14:12:56|0.0011286
14:12:57|0.0011264
14:12:58|0.0011263
14:12:59|0.0011275
14:13:01|0.0011232
14:13:02|0.0011243
14:13:02|0.0011224
14:13:03|0.0011208
14:13:05|0.0011189
14:13:06|0.0011208
14:13:06|0.0011207
14:13:08|0.0011224
14:13:09|0.0011232
14:13:09|0.0011221
14:13:11|0.0011208
14:13:11|0.0011214
14:13:13|0.0011192
14:13:13|0.001118
14:13:15|0.0011182
14:13:16|0.0011197
14:13:17|0.0011194
14:13:18|0.0011176
14:13:19|0.0011172
14:13:19|0.0011155
14:13:21|0.0011176
14:13:21|0.0011141
14:13:22|0.0011153
14:13:23|0.0011176
14:13:24|0.0011169
14:13:25|0.0011191
14:13:26|0.0011178
14:13:27|0.0011178
14:13:28|0.0011184
14:13:29|0.0011179
14:13:30|0.0011176
14:13:31|0.0011168
14:13:33|0.0011166
14:13:34|0.0011171
14:13:35|0.0011191
14:13:37|0.0011181
14:13:38|0.0011168
14:13:39|0.0011143
14:13:41|0.0011143
14:13:42|0.0011151
14:13:43|0.0011139
14:13:45|0.0011127
14:13:46|0.0011105
14:13:46|0.0011067
14:13:47|0.001108
14:13:48|0.0011083
14:13:49|0.0011085
14:13:51|0.0011056
14:13:52|0.0011064
14:13:54|0.0011041
14:13:55|0.0011026
14:13:56|0.0011019
14:13:56|0.0011043
14:13:58|0.0011064
14:13:59|0.001108
14:14:00|0.0011008
14:14:01|0.0011034
14:14:02|0.0011006
14:14:03|0.0011032
14:14:03|0.0011064
14:14:05|0.0011065
14:14:06|0.0011079
14:14:07|0.001108
14:14:08|0.0011088
14:14:09|0.0011128
14:14:10|0.0011128
14:14:11|0.0011125
14:14:11|0.0011089
14:14:13|0.0011091
14:14:14|0.0011113
14:14:15|0.0011146
14:14:16|0.0011127
14:14:17|0.0011167
14:14:18|0.0011151
14:14:19|0.0011134
14:14:20|0.0011112
14:14:21|0.0011123
14:14:22|0.0011128
14:14:23|0.0011117
14:14:24|0.0011123
14:14:25|0.0011125
14:14:26|0.0011112
14:14:27|0.0011127
14:14:28|0.0011112
14:14:29|0.0011136
14:14:30|0.0011139
14:14:31|0.001113
14:14:32|0.0011132
14:14:33|0.0011128
14:14:34|0.0011128
14:14:35|0.0011144
14:14:36|0.0011154
14:14:38|0.0011157
14:14:40|0.0011146
14:14:40|0.0011122
14:14:42|0.0011085
14:14:44|0.0011103
14:14:44|0.0011107
14:14:46|0.001112
14:14:47|0.001112
14:14:48|0.001112
14:14:48|0.0011112
14:14:50|0.0011118
14:14:50|0.0011099
14:14:52|0.0011081
14:14:53|0.0011096
14:14:54|0.0011099
14:14:56|0.0011082
14:14:56|0.0011079
14:14:57|0.001108
14:14:58|0.0011088
14:14:59|0.0011085
14:15:00|0.00111
14:15:01|0.0011114
14:15:02|0.0011093
14:15:03|0.0011116
14:15:04|0.0011081
14:15:05|0.0011081
14:15:06|0.0011069
14:15:07|0.0011069
14:15:08|0.0011088
14:15:09|0.0011096
14:15:10|0.001109
14:15:11|0.0011082
14:15:12|0.0011082
14:15:13|0.0011089
14:15:14|0.001109
14:15:15|0.0011082
14:15:16|0.0011082
14:15:17|0.0011072
14:15:18|0.0011079
14:15:19|0.0011096
14:15:20|0.0011088
14:15:21|0.0011088
14:15:22|0.0011096
14:15:23|0.0011106
14:15:24|0.0011113
14:15:25|0.0011109
14:15:26|0.0011095
14:15:27|0.0011107
14:15:28|0.0011107
14:15:29|0.001111
14:15:30|0.0011105
14:15:31|0.0011097
14:15:32|0.001111
14:15:33|0.0011097
14:15:35|0.001112
14:15:35|0.0011128
14:15:38|0.0011124
14:15:39|0.0011112
14:15:40|0.0011112
14:15:42|0.0011117
14:15:42|0.0011128
14:15:43|0.0011129
14:15:44|0.0011112
14:15:46|0.0011105
14:15:46|0.0011116
14:15:49|0.0011128
14:15:50|0.0011127
14:15:51|0.0011103
14:15:52|0.0011119
14:15:53|0.0011119
14:15:54|0.001112
14:15:55|0.0011113
14:15:57|0.0011102
14:15:57|0.0011101
14:15:59|0.0011114
14:16:00|0.001112
14:16:01|0.0011103
14:16:02|0.001112
14:16:03|0.001112
14:16:04|0.001112
14:16:05|0.0011117
14:16:06|0.0011099
14:16:07|0.0011112
14:16:08|0.001111
14:16:09|0.001111
14:16:10|0.0011109
14:16:11|0.0011106
14:16:12|0.0011098
14:16:13|0.0011107
14:16:14|0.0011094
14:16:15|0.0011108
14:16:16|0.0011117
14:16:17|0.0011114
14:16:18|0.0011114
14:16:20|0.0011128
14:16:20|0.0011121
14:16:21|0.0011121
14:16:23|0.0011143
14:16:23|0.001114
14:16:24|0.001112
14:16:25|0.0011116
14:16:26|0.001113
14:16:28|0.001113
14:16:29|0.0011133
14:16:29|0.0011157
14:16:31|0.0011146
14:16:32|0.0011131
14:16:33|0.0011125
14:16:33|0.0011112
14:16:35|0.001114
14:16:35|0.0011131
14:16:37|0.0011117
14:16:38|0.0011132
14:16:39|0.0011133
14:16:41|0.0011133
14:16:42|0.0011133
14:16:43|0.001112
14:16:44|0.0011103
14:16:45|0.0011125
14:16:46|0.0011125
14:16:47|0.0011125
14:16:49|0.0011125
14:16:49|0.0011135
14:16:51|0.0011141
14:16:51|0.0011141
14:16:53|0.0011135
14:16:54|0.0011134
14:16:55|0.0011134
14:16:56|0.0011141
14:16:57|0.0011147
14:16:58|0.0011135
14:16:59|0.0011141
14:17:00|0.0011125
14:17:01|0.0011125
14:17:02|0.001112
14:17:03|0.0011113
14:17:04|0.0011114
14:17:05|0.0011128
14:17:06|0.0011141
14:17:07|0.0011149
14:17:08|0.001115
14:17:09|0.0011156
14:17:10|0.0011137
14:17:11|0.0011137
14:17:12|0.0011151
14:17:13|0.0011157
14:17:14|0.0011171
14:17:15|0.0011171
14:17:16|0.0011171
14:17:17|0.0011176
14:17:18|0.0011192
14:17:19|0.0011177
14:17:20|0.0011168
14:17:21|0.0011163
14:17:22|0.0011163
14:17:23|0.0011176
14:17:24|0.0011176
14:17:25|0.0011179
14:17:26|0.0011184
14:17:27|0.0011184
14:17:28|0.0011192
14:17:29|0.0011216
14:17:30|0.0011224
14:17:31|0.0011213
14:17:32|0.0011208
14:17:33|0.0011194
14:17:34|0.00112
14:17:35|0.00112
14:17:36|0.0011209
14:17:37|0.0011213
14:17:38|0.00112
14:17:40|0.001119
14:17:41|0.0011208
14:17:43|0.0011213
14:17:44|0.0011218
14:17:45|0.0011218
14:17:46|0.001121
14:17:47|0.0011211
14:17:48|0.0011224
14:17:49|0.0011233
14:17:50|0.0011224
14:17:51|0.0011224
14:17:52|0.0011224
14:17:53|0.0011224
14:17:54|0.0011208
14:17:56|0.0011223
14:17:56|0.0011231
14:17:58|0.001124
14:17:59|0.0011248
14:18:00|0.001124
14:18:01|0.0011247
14:18:02|0.0011247
14:18:03|0.0011235
14:18:04|0.0011235
14:18:05|0.0011224
14:18:06|0.0011217
14:18:07|0.0011228
14:18:08|0.0011213
14:18:09|0.0011204
14:18:10|0.0011204
14:18:11|0.001121
14:18:12|0.0011205
14:18:13|0.0011208
14:18:14|0.0011205
14:18:16|0.0011192
14:18:16|0.0011207
14:18:18|0.0011213
14:18:18|0.0011221
14:18:19|0.001124
14:18:21|0.0011237
14:18:22|0.0011218
14:18:22|0.0011222
14:18:24|0.0011221
14:18:25|0.0011222
14:18:26|0.001124
14:18:27|0.001124
14:18:28|0.0011247
14:18:29|0.0011245
14:18:30|0.0011248
14:18:31|0.001126
14:18:32|0.0011266
14:18:33|0.001128
14:18:34|0.001127
14:18:35|0.0011257
14:18:36|0.001124
14:18:37|0.0011256
14:18:38|0.0011243
14:18:39|0.0011254
14:18:41|0.0011237
14:18:42|0.0011246
14:18:43|0.001124
14:18:44|0.0011224
14:18:45|0.0011226
14:18:46|0.0011229
14:18:48|0.0011213
14:18:49|0.0011222
14:18:50|0.0011248
14:18:51|0.0011248
14:18:52|0.001124
14:18:53|0.001124
14:18:54|0.001123
14:18:55|0.001124
14:18:56|0.0011216
14:18:57|0.0011217
14:18:58|0.001124
14:18:59|0.0011224
14:19:00|0.0011224
14:19:01|0.0011253
14:19:02|0.0011253
14:19:03|0.0011232
14:19:04|0.001124
14:19:05|0.0011232
14:19:06|0.001124
14:19:07|0.0011233
14:19:08|0.0011228
14:19:09|0.0011224
14:19:10|0.0011205
14:19:11|0.0011216
14:19:12|0.0011208
14:19:13|0.0011215
14:19:14|0.0011232
14:19:15|0.001124
14:19:16|0.0011232
14:19:17|0.0011216
14:19:18|0.0011216
14:19:19|0.0011213
14:19:20|0.0011213
14:19:21|0.0011197
14:19:22|0.0011197
14:19:23|0.0011203
14:19:24|0.0011211
14:19:25|0.0011211
14:19:26|0.0011217
14:19:27|0.0011217
14:19:28|0.0011221
14:19:29|0.0011216
14:19:30|0.0011216
14:19:31|0.0011229
14:19:32|0.0011224
14:19:33|0.0011224
14:19:34|0.001123
14:19:35|0.001123
14:19:37|0.0011224
14:19:38|0.0011224
14:19:38|0.0011232
14:19:40|0.001124
14:19:42|0.0011232
14:19:43|0.0011238
14:19:45|0.0011209
14:19:46|0.0011202
14:19:47|0.0011232
14:19:48|0.0011228
14:19:49|0.0011228
14:19:50|0.0011256
14:19:51|0.001126
14:19:52|0.0011247
14:19:53|0.001124
14:19:54|0.0011235
14:19:55|0.0011234
14:19:56|0.001124
14:19:57|0.0011232
14:19:58|0.0011256
14:19:59|0.0011256
14:20:00|0.0011248
14:20:02|0.0011261
14:20:03|0.0011272
14:20:03|0.0011272
14:20:05|0.0011263
14:20:06|0.0011249
14:20:07|0.0011245
14:20:08|0.0011229
14:20:09|0.001124
14:20:10|0.0011248
14:20:11|0.0011253
14:20:12|0.0011259
14:20:13|0.0011241
14:20:14|0.0011256
14:20:15|0.0011272
14:20:16|0.0011275
14:20:17|0.0011273
14:20:18|0.0011273
14:20:19|0.0011278
14:20:20|0.0011272
14:20:21|0.0011269
14:20:22|0.0011268
14:20:23|0.0011279
14:20:24|0.0011293
14:20:25|0.0011273
14:20:25|0.0011275
14:20:27|0.0011275
14:20:28|0.0011272
14:20:29|0.001128
14:20:30|0.0011269
14:20:30|0.0011264
14:20:32|0.0011253
14:20:33|0.0011271
14:20:33|0.001128
14:20:34|0.0011288
14:20:36|0.001128
14:20:37|0.001128
14:20:37|0.0011281
14:20:39|0.0011276
14:20:40|0.0011265
14:20:41|0.0011289
14:20:42|0.0011282
14:20:43|0.0011264
14:20:45|0.0011288
14:20:46|0.0011297
14:20:47|0.0011291
14:20:48|0.0011286
14:20:49|0.0011287
14:20:50|0.0011286
14:20:51|0.0011277
14:20:53|0.0011277
14:20:54|0.0011277
14:20:56|0.0011293
14:20:56|0.0011304
14:20:57|0.0011312
14:20:58|0.0011296
14:20:59|0.0011285
14:21:00|0.0011285
14:21:01|0.0011285
14:21:02|0.001128
14:21:04|0.0011288
14:21:05|0.0011288
14:21:07|0.0011277
14:21:07|0.0011269
14:21:08|0.0011269
14:21:09|0.0011269
14:21:11|0.0011278
14:21:12|0.0011278
14:21:13|0.0011278
14:21:14|0.0011278
14:21:14|0.0011293
14:21:16|0.0011283
14:21:17|0.001128
14:21:18|0.001128
14:21:19|0.001127
14:21:20|0.001127
14:21:21|0.0011284
14:21:22|0.0011284
14:21:23|0.0011276
14:21:24|0.0011276
14:21:25|0.0011281
14:21:26|0.0011282
14:21:28|0.0011275
14:21:28|0.001127
14:21:29|0.001128
14:21:30|0.001128
14:21:31|0.001128
14:21:32|0.0011288
14:21:33|0.0011288
14:21:34|0.0011297
14:21:35|0.0011309
14:21:36|0.0011305
14:21:37|0.0011305
14:21:38|0.0011317
14:21:39|0.0011297
14:21:40|0.0011302
14:21:42|0.0011315
14:21:44|0.0011325
14:21:44|0.0011336
14:21:45|0.0011344
14:21:46|0.0011361
14:21:48|0.0011351
14:21:48|0.0011343
14:21:49|0.0011343
14:21:50|0.0011343
14:21:51|0.0011343
14:21:53|0.0011335
14:21:54|0.0011325
14:21:56|0.0011328
14:21:56|0.0011328
14:21:57|0.0011336
14:21:58|0.0011336
14:21:59|0.0011336
14:22:00|0.0011344
14:22:02|0.0011328
14:22:03|0.0011336
14:22:04|0.0011344
14:22:05|0.0011336
14:22:07|0.001135
14:22:07|0.0011352
14:22:08|0.0011339
14:22:09|0.0011337
14:22:10|0.0011337
14:22:11|0.0011328
14:22:12|0.0011338
14:22:13|0.001133
14:22:15|0.0011329
14:22:15|0.0011329
14:22:16|0.001134
14:22:18|0.0011341
14:22:18|0.0011328
14:22:19|0.0011322
14:22:20|0.0011317
14:22:21|0.0011312
14:22:22|0.0011312
14:22:23|0.0011324
14:22:24|0.0011309
14:22:25|0.00113
14:22:26|0.0011294
14:22:27|0.0011312
14:22:28|0.0011304
14:22:30|0.001132
14:22:30|0.0011328
14:22:31|0.0011328
14:22:32|0.001133
14:22:33|0.0011357
14:22:34|0.001136
14:22:35|0.0011319
14:22:36|0.001133
14:22:37|0.0011293
14:22:38|0.0011288
14:22:39|0.0011312
14:22:41|0.001132
14:22:41|0.0011327
14:22:43|0.0011313
14:22:45|0.0011312
14:22:46|0.0011305
14:22:47|0.0011328
14:22:48|0.0011331
14:22:49|0.0011334
14:22:51|0.0011346
14:22:52|0.0011352
14:22:53|0.0011352
14:22:54|0.001136
14:22:55|0.001136
14:22:56|0.0011337
14:22:57|0.0011337
14:22:59|0.0011366
14:23:00|0.0011352
14:23:00|0.0011356
14:23:02|0.0011336
14:23:03|0.0011328
14:23:04|0.0011328
14:23:05|0.0011361
14:23:06|0.0011352
14:23:07|0.0011344
14:23:08|0.001135
14:23:09|0.001135
14:23:10|0.0011337
14:23:11|0.0011337
14:23:12|0.0011334
14:23:13|0.0011326
14:23:14|0.0011326
14:23:15|0.0011334
14:23:17|0.0011344
14:23:18|0.0011341
14:23:18|0.0011328
14:23:20|0.0011328
14:23:21|0.0011325
14:23:21|0.0011321
14:23:22|0.0011321
14:23:23|0.0011321
14:23:24|0.0011313
14:23:25|0.001131
14:23:26|0.001131
14:23:28|0.0011307
14:23:29|0.0011296
14:23:29|0.0011296
14:23:31|0.0011307
14:23:31|0.0011307
14:23:32|0.0011299
14:23:34|0.001131
14:23:34|0.001131
14:23:35|0.0011293
14:23:37|0.0011293
14:23:37|0.0011311
14:23:38|0.0011312
14:23:40|0.0011327
14:23:40|0.0011319
14:23:42|0.0011312
14:23:42|0.0011312
14:23:44|0.0011304
14:23:46|0.0011287
14:23:47|0.0011288
14:23:48|0.0011288
14:23:49|0.0011307
14:23:50|0.0011306
14:23:51|0.0011296
14:23:52|0.0011294
14:23:53|0.0011292
14:23:54|0.0011292
14:23:56|0.0011293
14:23:57|0.0011293
14:23:58|0.0011292
14:23:59|0.00113
14:24:00|0.0011301
14:24:01|0.0011304
14:24:02|0.0011304
14:24:03|0.0011304
14:24:04|0.0011301
14:24:05|0.0011309
14:24:06|0.0011311
14:24:07|0.0011312
14:24:08|0.0011312
14:24:09|0.0011297
14:24:10|0.0011293
14:24:11|0.0011293
14:24:12|0.0011296
14:24:13|0.0011317
14:24:14|0.001132
14:24:16|0.001131
14:24:17|0.0011306
14:24:18|0.0011301
14:24:18|0.0011296
14:24:20|0.0011316
14:24:21|0.0011309
14:24:22|0.00113
14:24:23|0.0011293
14:24:24|0.0011295
14:24:25|0.0011295
14:24:26|0.0011325
14:24:27|0.0011337
14:24:28|0.0011326
14:24:29|0.0011329
14:24:30|0.001132
14:24:31|0.0011316
14:24:32|0.0011312
14:24:33|0.0011317
14:24:34|0.0011317
14:24:35|0.001132
14:24:36|0.0011312
14:24:37|0.0011312
14:24:38|0.0011312
14:24:39|0.001132
14:24:40|0.0011328
14:24:41|0.0011341
14:24:42|0.0011336
14:24:43|0.001132
14:24:44|0.0011304
14:24:46|0.0011307
14:24:46|0.0011312
14:24:47|0.0011312
14:24:49|0.0011317
14:24:50|0.0011357
14:24:51|0.0011327
14:24:51|0.0011327
14:24:53|0.0011329
14:24:53|0.0011325
14:24:54|0.0011326
14:24:56|0.0011343
14:24:57|0.0011342
14:24:58|0.0011344
14:25:00|0.0011346
14:25:01|0.0011373
14:25:02|0.0011376
14:25:03|0.0011388
14:25:04|0.0011373
14:25:05|0.001136
14:25:06|0.0011362
14:25:07|0.0011336
14:25:08|0.0011352
14:25:09|0.001136
14:25:10|0.0011374
14:25:11|0.0011374
14:25:12|0.0011405
14:25:13|0.0011368
14:25:14|0.00114
14:25:15|0.0011421
14:25:16|0.0011416
14:25:17|0.0011394
14:25:18|0.0011384
14:25:19|0.0011373
14:25:20|0.0011373
14:25:21|0.0011365
14:25:22|0.0011345
14:25:23|0.0011354
14:25:24|0.001136
14:25:25|0.0011344
14:25:26|0.0011344
14:25:27|0.0011352
14:25:28|0.0011346
14:25:29|0.0011333
14:25:30|0.0011349
14:25:31|0.0011347
14:25:32|0.0011337
14:25:33|0.0011327
14:25:34|0.0011326
14:25:35|0.0011333
14:25:36|0.0011336
14:25:37|0.0011336
14:25:38|0.0011334
14:25:39|0.0011335
14:25:40|0.001133
14:25:41|0.0011324
14:25:42|0.001132
14:25:43|0.001132
14:25:44|0.001132
14:25:45|0.0011336
14:25:47|0.001134
14:25:48|0.001134
14:25:50|0.0011344
14:25:51|0.0011349
14:25:52|0.0011341
14:25:54|0.0011322
14:25:55|0.0011322
14:25:56|0.0011327
14:25:57|0.0011347
14:25:58|0.0011344
14:25:59|0.0011333
14:26:00|0.0011341
14:26:01|0.0011321
14:26:02|0.0011328
14:26:03|0.0011325
14:26:04|0.0011337
14:26:05|0.0011334
14:26:06|0.0011334
14:26:07|0.0011342
14:26:08|0.0011344
14:26:09|0.0011357
14:26:10|0.0011373
14:26:11|0.0011398
14:26:12|0.0011394
14:26:13|0.0011376
14:26:14|0.00114
14:26:15|0.0011383
14:26:16|0.0011379
14:26:17|0.0011385
14:26:18|0.001139
14:26:19|0.0011373
14:26:20|0.0011373
14:26:21|0.0011373
14:26:22|0.0011373
14:26:23|0.0011384
14:26:24|0.0011376
14:26:26|0.0011387
14:26:27|0.0011387
14:26:28|0.0011376
14:26:29|0.0011384
14:26:29|0.0011384
14:26:31|0.0011389
14:26:32|0.00114
14:26:33|0.0011428
14:26:34|0.0011418
14:26:36|0.0011418
14:26:36|0.0011393
14:26:37|0.0011402
14:26:38|0.0011402
14:26:39|0.00114
14:26:40|0.0011392
14:26:41|0.0011395
14:26:42|0.0011396
14:26:43|0.0011385
14:26:44|0.0011372
14:26:45|0.0011384
14:26:47|0.0011376
14:26:49|0.0011392
14:26:50|0.0011416
14:26:52|0.0011421
14:26:52|0.0011421
14:26:53|0.0011424
14:26:54|0.0011425
14:26:55|0.0011413
14:26:56|0.00114
14:26:57|0.0011392
14:26:58|0.0011389
14:26:59|0.0011406
14:27:00|0.0011408
14:27:02|0.001138
14:27:02|0.0011365
14:27:03|0.0011375
14:27:04|0.0011389
14:27:05|0.001138
14:27:06|0.0011364
14:27:07|0.0011376
14:27:08|0.0011381
14:27:09|0.0011376
14:27:10|0.0011376
14:27:11|0.0011384
14:27:12|0.0011384
14:27:13|0.0011397
14:27:14|0.00114
14:27:15|0.00114
14:27:16|0.0011404
14:27:17|0.0011404
14:27:18|0.0011393
14:27:19|0.0011392
14:27:20|0.00114
14:27:21|0.0011389
14:27:23|0.0011373
14:27:24|0.0011381
14:27:25|0.0011397
14:27:26|0.0011405
14:27:27|0.0011405
14:27:28|0.0011408
14:27:29|0.0011408
14:27:30|0.0011408
14:27:31|0.0011413
14:27:32|0.0011413
14:27:33|0.0011413
14:27:34|0.0011416
14:27:34|0.0011416
14:27:35|0.0011435
14:27:37|0.0011432
14:27:38|0.0011427
14:27:38|0.0011427
14:27:40|0.001142
14:27:41|0.0011419
14:27:42|0.0011411
14:27:43|0.0011408
14:27:44|0.0011405
14:27:45|0.0011401
14:27:46|0.0011401
14:27:48|0.0011351
14:27:49|0.0011349
14:27:51|0.0011373
14:27:51|0.0011376
14:27:52|0.0011368
14:27:54|0.001136
14:27:54|0.0011381
14:27:56|0.0011369
14:27:57|0.0011369
14:27:59|0.001136
14:27:59|0.0011333
14:28:00|0.0011313
14:28:02|0.0011285
14:28:03|0.0011293
14:28:04|0.0011335
14:28:05|0.0011319
14:28:06|0.0011336
14:28:07|0.0011342
14:28:08|0.0011339
14:28:09|0.0011339
14:28:10|0.0011329
14:28:11|0.0011322
14:28:13|0.0011333
14:28:14|0.0011323
14:28:16|0.0011323
14:28:16|0.0011319
14:28:18|0.0011336
14:28:19|0.0011351
14:28:19|0.0011352
14:28:20|0.0011335
14:28:21|0.0011328
14:28:23|0.0011335
14:28:24|0.0011317
14:28:25|0.0011327
14:28:25|0.001132
14:28:26|0.0011333
14:28:27|0.0011358
14:28:28|0.0011355
14:28:29|0.0011356
14:28:31|0.0011339
14:28:31|0.0011328
14:28:32|0.0011328
14:28:33|0.0011335
14:28:35|0.0011323
14:28:36|0.0011321
14:28:36|0.0011324
14:28:37|0.001133
14:28:38|0.0011317
14:28:39|0.0011317
14:28:40|0.0011309
14:28:41|0.0011304
14:28:42|0.001132
14:28:44|0.001132
14:28:45|0.0011333
14:28:46|0.0011341
14:28:46|0.0011341
14:28:48|0.001137
14:28:48|0.0011359
14:28:50|0.0011344
14:28:51|0.0011328
14:28:52|0.001132
14:28:53|0.001132
14:28:54|0.0011328
14:28:55|0.0011328
14:28:56|0.0011325
14:28:57|0.0011312
14:28:58|0.0011278
14:28:59|0.0011259
14:29:00|0.0011272
14:29:02|0.0011304
14:29:03|0.0011288
14:29:04|0.0011282
14:29:05|0.0011264
14:29:05|0.0011264
14:29:06|0.001128
14:29:07|0.0011273
14:29:09|0.0011264
14:29:10|0.0011278
14:29:11|0.0011278
14:29:12|0.0011273
14:29:12|0.0011302
14:29:14|0.0011322
14:29:14|0.001132
14:29:16|0.0011319
14:29:17|0.001132
14:29:18|0.0011328
14:29:19|0.0011328
14:29:19|0.001132
14:29:21|0.0011301
14:29:21|0.0011323
14:29:22|0.0011323
14:29:23|0.0011304
14:29:24|0.0011299
14:29:25|0.0011304
14:29:26|0.0011328
14:29:28|0.0011331
14:29:29|0.001132
14:29:30|0.0011287
14:29:31|0.001128
14:29:31|0.0011288
14:29:32|0.0011285
14:29:33|0.0011284
14:29:35|0.0011273
14:29:36|0.0011279
14:29:37|0.0011309
14:29:37|0.0011312
14:29:38|0.0011311
14:29:40|0.0011296
14:29:41|0.0011296
14:29:41|0.0011296
14:29:42|0.0011277
14:29:43|0.0011259
14:29:45|0.0011257
14:29:45|0.0011258
14:29:46|0.0011262
14:29:47|0.0011272
14:29:49|0.0011264
14:29:51|0.0011264
14:29:52|0.0011255
14:29:53|0.0011228
14:29:54|0.0011237
14:29:55|0.0011217
14:29:56|0.0011216
14:29:57|0.0011218
14:29:58|0.0011224
14:29:59|0.0011228
14:30:00|0.0011228
14:30:02|0.0011216
14:30:03|0.001124
14:30:04|0.0011251
14:30:06|0.0011243
14:30:06|0.0011245
14:30:08|0.0011247
14:30:08|0.0011243
14:30:10|0.0011246
14:30:11|0.0011248
14:30:12|0.0011269
14:30:13|0.0011271
14:30:14|0.0011268
14:30:15|0.0011292
14:30:16|0.0011321
14:30:16|0.0011323
14:30:18|0.001132
14:30:18|0.001131
14:30:19|0.0011296
14:30:21|0.0011288
14:30:22|0.001128
14:30:22|0.001128
14:30:23|0.001128
14:30:24|0.0011275
14:30:25|0.0011275
14:30:26|0.0011276
14:30:27|0.0011296
14:30:29|0.0011304
14:30:30|0.0011312
14:30:30|0.00113
14:30:31|0.0011288
14:30:32|0.0011276
14:30:33|0.0011278
14:30:35|0.0011278
14:30:35|0.0011273
14:30:36|0.0011264
14:30:37|0.0011257
14:30:39|0.0011259
14:30:39|0.0011272
14:30:41|0.0011295
14:30:41|0.0011323
14:30:42|0.001132
14:30:43|0.0011296
14:30:44|0.001128
14:30:45|0.0011288
14:30:46|0.0011282
14:30:48|0.0011296
14:30:49|0.0011296
14:30:50|0.0011296
14:30:50|0.0011296
14:30:52|0.0011296
14:30:54|0.0011296
14:30:55|0.0011297
14:30:57|0.0011327
14:30:58|0.0011314
14:30:58|0.0011308
14:31:00|0.0011303
14:31:00|0.0011288
14:31:02|0.0011269
14:31:02|0.0011279
14:31:03|0.0011279
14:31:04|0.0011269
14:31:05|0.0011278
14:31:07|0.001128
14:31:08|0.0011284
14:31:09|0.0011288
14:31:10|0.0011282
14:31:11|0.0011282
14:31:12|0.001128
14:31:13|0.001128
14:31:14|0.001128
14:31:15|0.001128
14:31:16|0.0011264
14:31:17|0.0011248
14:31:18|0.0011248
14:31:19|0.0011245
14:31:20|0.0011245
14:31:21|0.0011245
14:31:22|0.0011277
14:31:23|0.0011288
14:31:24|0.001128
14:31:25|0.001128
14:31:26|0.001128
14:31:27|0.0011264
14:31:28|0.0011261
14:31:29|0.0011254
14:31:30|0.0011261
14:31:31|0.0011268
14:31:32|0.0011248
14:31:33|0.0011248
14:31:34|0.0011248
14:31:35|0.0011264
14:31:36|0.0011269
14:31:37|0.0011269
14:31:38|0.0011256
14:31:39|0.0011228
14:31:40|0.001124
14:31:41|0.0011238
14:31:42|0.0011244
14:31:43|0.0011244
14:31:44|0.0011239
14:31:45|0.0011239
14:31:46|0.0011239
14:31:47|0.0011239
14:31:48|0.0011239
14:31:49|0.0011248
14:31:50|0.0011256
14:31:52|0.001124
14:31:54|0.0011242
14:31:54|0.0011242
14:31:56|0.0011232
14:31:58|0.001123
14:31:58|0.0011232
14:31:59|0.0011244
14:32:01|0.0011248
14:32:02|0.001124
14:32:04|0.0011233
14:32:04|0.0011218
14:32:05|0.001123
14:32:06|0.001123
14:32:08|0.0011225
14:32:09|0.0011221
14:32:10|0.0011229
14:32:11|0.0011232
14:32:11|0.0011224
14:32:12|0.0011216
14:32:14|0.0011213
14:32:15|0.0011213
14:32:16|0.0011221
14:32:17|0.0011232
14:32:18|0.0011232
14:32:19|0.0011216
14:32:21|0.0011232
14:32:21|0.0011221
14:32:22|0.0011211
14:32:23|0.0011224
14:32:24|0.0011224
14:32:25|0.0011237
14:32:27|0.0011226
14:32:28|0.0011226
14:32:29|0.001124
14:32:30|0.0011253
14:32:32|0.0011253
14:32:32|0.0011248
14:32:33|0.0011248
14:32:34|0.0011245
14:32:35|0.0011227
14:32:36|0.0011227
14:32:37|0.0011227
14:32:38|0.0011226
14:32:39|0.0011232
14:32:40|0.0011224
14:32:41|0.0011224
14:32:42|0.0011224
14:32:43|0.0011224
14:32:44|0.0011229
14:32:45|0.0011229
14:32:46|0.0011224
14:32:47|0.0011236
14:32:48|0.001124
14:32:49|0.0011236
14:32:50|0.0011236
14:32:52|0.0011248
14:32:54|0.0011248
14:32:54|0.0011237
14:32:55|0.0011237
14:32:56|0.0011234
14:32:58|0.001124
14:33:00|0.0011248
14:33:00|0.0011248
14:33:01|0.0011237
14:33:02|0.0011229
14:33:03|0.0011229
14:33:04|0.0011229
14:33:06|0.0011224
14:33:06|0.0011228
14:33:08|0.0011221
14:33:09|0.0011224
14:33:10|0.0011223
14:33:11|0.0011223
14:33:12|0.001124
14:33:12|0.001124
14:33:14|0.0011245
14:33:15|0.0011253
14:33:17|0.0011272
14:33:17|0.0011256
14:33:18|0.0011258
14:33:19|0.0011258
14:33:20|0.0011261
14:33:21|0.0011237
14:33:22|0.0011229
14:33:23|0.0011229
14:33:24|0.001124
14:33:25|0.0011241
14:33:26|0.001124
14:33:28|0.0011237
14:33:28|0.0011261
14:33:30|0.0011256
14:33:31|0.0011248
14:33:32|0.001124
14:33:33|0.0011245
14:33:34|0.0011255
14:33:35|0.001124
14:33:36|0.0011232
14:33:37|0.0011229
14:33:38|0.0011229
14:33:39|0.0011229
14:33:40|0.0011229
14:33:40|0.001124
14:33:42|0.0011245
14:33:43|0.0011225
14:33:43|0.0011213
14:33:45|0.0011216
14:33:46|0.0011232
14:33:47|0.0011232
14:33:48|0.0011229
14:33:48|0.0011228
14:33:49|0.0011228
14:33:51|0.0011234
14:33:52|0.0011234
14:33:54|0.0011245
14:33:55|0.0011248
14:33:57|0.0011253
14:33:57|0.0011253
14:33:58|0.0011239
14:33:59|0.0011239
14:34:00|0.0011216
14:34:02|0.0011216
14:34:03|0.0011216
14:34:04|0.0011224
14:34:05|0.0011213
14:34:06|0.0011213
14:34:07|0.0011229
14:34:08|0.0011221
14:34:09|0.001124
14:34:10|0.0011245
14:34:11|0.0011248
14:34:12|0.0011253
14:34:13|0.001124
14:34:14|0.001124
14:34:15|0.0011248
14:34:16|0.0011269
14:34:17|0.0011275
14:34:18|0.0011286
14:34:19|0.0011282
14:34:21|0.0011261
14:34:22|0.0011241
14:34:23|0.0011244
14:34:24|0.0011255
14:34:25|0.0011255
14:34:26|0.0011256
14:34:27|0.0011256
14:34:28|0.0011248
14:34:29|0.0011252
14:34:30|0.0011252
14:34:31|0.001124
14:34:32|0.0011248
14:34:33|0.0011256
14:34:34|0.0011272
14:34:35|0.0011277
14:34:36|0.0011277
14:34:37|0.0011277
14:34:38|0.0011269
14:34:40|0.0011264
14:34:40|0.0011253
14:34:41|0.0011253
14:34:42|0.0011264
14:34:44|0.0011264
14:34:44|0.0011264
14:34:46|0.0011264
14:34:46|0.0011264
14:34:47|0.0011261
14:34:48|0.0011261
14:34:49|0.0011272
14:34:50|0.0011277
14:34:51|0.0011277
14:34:52|0.0011277
14:34:54|0.0011277
14:34:56|0.0011273
14:34:57|0.0011273
14:34:58|0.0011256
14:35:00|0.0011261
14:35:00|0.0011264
14:35:02|0.0011272
14:35:03|0.001127
14:35:04|0.0011287
14:35:05|0.0011288
14:35:06|0.0011293
14:35:07|0.0011312
14:35:08|0.001132
14:35:09|0.0011312
14:35:10|0.0011298
14:35:11|0.0011291
14:35:12|0.0011298
14:35:13|0.0011288
14:35:14|0.001128
14:35:15|0.0011279
14:35:16|0.0011288
14:35:17|0.0011292
14:35:18|0.0011296
14:35:19|0.001129
14:35:20|0.001128
14:35:21|0.001128
14:35:22|0.0011288
14:35:23|0.0011304
14:35:24|0.0011308
14:35:25|0.0011316
14:35:26|0.0011316
14:35:27|0.0011296
14:35:28|0.0011296
14:35:29|0.0011298
14:35:30|0.0011296
14:35:31|0.0011304
14:35:32|0.0011304
14:35:33|0.0011288
14:35:34|0.0011288
14:35:35|0.0011283
14:35:36|0.0011279
14:35:37|0.0011279
14:35:38|0.001128
14:35:39|0.001128
14:35:40|0.0011294
14:35:41|0.0011296
14:35:42|0.001128
14:35:43|0.0011288
14:35:45|0.0011284
14:35:46|0.0011278
14:35:46|0.0011309
14:35:47|0.0011312
14:35:48|0.0011296
14:35:49|0.0011304
14:35:51|0.0011328
14:35:51|0.0011316
14:35:52|0.0011304
14:35:54|0.0011301
14:35:55|0.0011293
14:35:56|0.0011288
14:35:58|0.0011283
14:35:59|0.0011274
14:36:00|0.0011281
14:36:01|0.0011293
14:36:02|0.0011281
14:36:04|0.0011287
14:36:05|0.0011293
14:36:06|0.0011296
14:36:07|0.0011296
14:36:08|0.001128
14:36:09|0.0011283
14:36:10|0.0011265
14:36:11|0.0011272
14:36:12|0.0011272
14:36:13|0.0011264
14:36:14|0.0011256
14:36:16|0.0011253
14:36:17|0.0011271
14:36:18|0.0011272
14:36:19|0.0011264
14:36:20|0.0011264
14:36:20|0.0011264
14:36:22|0.0011256
14:36:23|0.0011256
14:36:23|0.0011264
14:36:24|0.0011264
14:36:26|0.0011264
14:36:26|0.0011264
14:36:28|0.0011253
14:36:28|0.0011248
14:36:29|0.0011264
14:36:31|0.0011261
14:36:32|0.0011265
14:36:33|0.001127
14:36:33|0.00113
14:36:34|0.0011304
14:36:35|0.0011304
14:36:36|0.0011296
14:36:37|0.0011304
14:36:39|0.0011304
14:36:40|0.0011311
14:36:41|0.0011311
14:36:42|0.0011301
14:36:43|0.0011301
14:36:43|0.0011301
14:36:45|0.0011301
14:36:45|0.0011301
14:36:47|0.0011301
14:36:47|0.0011309
14:36:48|0.001132
14:36:50|0.0011352
14:36:50|0.0011356
14:36:51|0.0011344
14:36:52|0.0011337
14:36:53|0.0011325
14:36:55|0.0011309
14:36:57|0.00113
14:36:58|0.00113
14:36:59|0.0011311
14:37:01|0.0011317
14:37:02|0.0011317
14:37:03|0.001132
14:37:04|0.001132
14:37:05|0.0011306
14:37:06|0.0011317
14:37:07|0.0011296
14:37:08|0.0011293
14:37:09|0.00113
14:37:10|0.0011304
14:37:11|0.0011312
14:37:12|0.0011312
14:37:13|0.0011312
14:37:14|0.0011312
14:37:15|0.0011309
14:37:16|0.0011309
14:37:17|0.0011301
14:37:18|0.0011301
14:37:19|0.0011301
14:37:20|0.0011301
14:37:21|0.0011301
14:37:22|0.0011296
14:37:23|0.0011296
14:37:24|0.0011288
14:37:25|0.0011281
14:37:26|0.0011277
14:37:27|0.0011277
14:37:28|0.0011296
14:37:29|0.00113
14:37:30|0.0011306
14:37:31|0.0011309
14:37:32|0.0011312
14:37:33|0.0011312
14:37:34|0.0011304
14:37:36|0.0011304
14:37:36|0.0011312
14:37:37|0.0011312
14:37:39|0.0011312
14:37:39|0.0011312
14:37:41|0.0011312
14:37:41|0.0011325
14:37:42|0.0011341
14:37:44|0.0011347
14:37:44|0.0011357
14:37:45|0.0011362
14:37:46|0.0011365
14:37:47|0.0011352
14:37:50|0.001134
14:37:50|0.0011334
14:37:51|0.0011339
14:37:52|0.0011349
14:37:53|0.001136
14:37:54|0.0011344
14:37:56|0.0011356
14:37:58|0.0011365
14:37:58|0.0011365
14:38:00|0.0011365
14:38:00|0.0011365
14:38:03|0.0011383
14:38:04|0.0011392
14:38:05|0.0011381
14:38:06|0.0011365
14:38:07|0.0011349
14:38:08|0.0011357
14:38:09|0.0011357
14:38:10|0.0011365
14:38:11|0.0011381
14:38:12|0.0011384
14:38:12|0.0011392
14:38:14|0.0011392
14:38:15|0.0011405
14:38:16|0.0011408
14:38:17|0.0011408
14:38:18|0.00114
14:38:19|0.0011384
14:38:20|0.0011389
14:38:21|0.0011385
14:38:22|0.0011376
14:38:23|0.0011384
14:38:23|0.0011388
14:38:25|0.0011397
14:38:26|0.00114
14:38:27|0.0011408
14:38:28|0.0011408
14:38:28|0.0011393
14:38:30|0.0011392
14:38:30|0.0011401
14:38:31|0.0011386
14:38:33|0.0011385
14:38:34|0.0011376
14:38:35|0.0011392
14:38:36|0.0011392
14:38:36|0.0011397
14:38:38|0.00114
14:38:39|0.0011392
14:38:40|0.0011394
14:38:41|0.0011381
14:38:42|0.0011381
14:38:43|0.0011378
14:38:44|0.0011378
14:38:46|0.0011352
14:38:46|0.0011359
14:38:48|0.0011363
14:38:49|0.001138
14:38:49|0.0011368
14:38:50|0.0011371
14:38:52|0.0011377
14:38:53|0.0011377
14:38:54|0.0011373
14:38:55|0.0011364
14:38:56|0.0011364
14:38:58|0.001136
14:38:59|0.0011375
14:39:01|0.0011352
14:39:01|0.0011365
14:39:02|0.0011367
14:39:03|0.0011367
14:39:04|0.0011367
14:39:05|0.0011376
14:39:06|0.0011384
14:39:08|0.0011376
14:39:10|0.0011376
14:39:10|0.0011384
14:39:11|0.0011376
14:39:12|0.0011389
14:39:13|0.0011382
14:39:15|0.0011382
14:39:16|0.0011382
14:39:17|0.0011382
14:39:18|0.0011383
14:39:20|0.0011385
14:39:21|0.0011384
14:39:22|0.0011397
14:39:23|0.0011389
14:39:24|0.0011389
14:39:25|0.0011402
14:39:26|0.00114
14:39:27|0.0011397
14:39:28|0.0011405
14:39:29|0.0011405
14:39:30|0.0011405
14:39:31|0.0011405
14:39:32|0.001141
14:39:33|0.00114
14:39:34|0.0011397
14:39:35|0.0011408
14:39:36|0.0011408
14:39:37|0.0011401
14:39:38|0.0011401
14:39:39|0.0011411
14:39:40|0.0011416
14:39:41|0.0011408
14:39:42|0.0011405
14:39:43|0.0011397
14:39:44|0.0011397
14:39:45|0.0011392
14:39:46|0.0011392
14:39:47|0.0011392
14:39:48|0.0011384
14:39:49|0.0011368
14:39:50|0.0011365
14:39:51|0.001136
14:39:52|0.0011368
14:39:53|0.0011386
14:39:54|0.0011405
14:39:55|0.0011405
14:39:57|0.0011394
14:39:58|0.0011394
14:40:00|0.0011394
14:40:00|0.0011408
14:40:02|0.00114
14:40:04|0.0011392
14:40:05|0.0011392
14:40:05|0.0011388
14:40:06|0.0011388
14:40:07|0.0011381
14:40:09|0.0011376
14:40:10|0.0011368
14:40:11|0.0011375
14:40:12|0.0011376
14:40:13|0.0011376
14:40:15|0.0011381
14:40:16|0.0011383
14:40:16|0.001137
14:40:18|0.0011375
14:40:18|0.0011384
14:40:20|0.0011386
14:40:21|0.0011395
14:40:22|0.0011393
14:40:23|0.0011393
14:40:24|0.0011392
14:40:25|0.0011373
14:40:26|0.0011378
14:40:27|0.0011382
14:40:28|0.0011376
14:40:29|0.0011376
14:40:30|0.0011381
14:40:32|0.0011397
14:40:33|0.0011397
14:40:34|0.0011397
14:40:34|0.0011397
14:40:35|0.0011397
14:40:36|0.00114
14:40:38|0.00114
14:40:38|0.0011405
14:40:40|0.0011408
14:40:40|0.0011413
14:40:41|0.0011406
14:40:42|0.0011406
14:40:44|0.0011419
14:40:44|0.00114
14:40:45|0.00114
14:40:46|0.0011408
14:40:47|0.0011408
14:40:48|0.00114
14:40:50|0.0011405
14:40:50|0.0011405
14:40:51|0.0011408
14:40:52|0.0011408
14:40:53|0.0011412
14:40:54|0.0011426
14:40:55|0.0011446
14:40:56|0.0011432
14:40:58|0.0011448
14:41:00|0.0011431
14:41:01|0.0011431
14:41:02|0.0011408
14:41:03|0.0011413
14:41:04|0.0011413
14:41:05|0.0011413
14:41:06|0.0011413
14:41:07|0.0011421
14:41:09|0.0011421
14:41:09|0.001142
14:41:11|0.001142
14:41:12|0.0011424
14:41:13|0.0011432
14:41:14|0.0011421
14:41:15|0.0011421
14:41:17|0.0011421
14:41:17|0.0011428
14:41:18|0.0011428
14:41:19|0.0011428
14:41:21|0.0011416
14:41:22|0.0011416
14:41:23|0.0011415
14:41:23|0.0011408
14:41:24|0.0011405
14:41:25|0.0011399
14:41:27|0.0011405
14:41:27|0.0011405
14:41:29|0.0011416
14:41:29|0.0011408
14:41:30|0.0011408
14:41:32|0.0011403
14:41:32|0.0011402
14:41:34|0.0011402
14:41:34|0.0011408
14:41:35|0.0011408
14:41:37|0.0011416
14:41:38|0.0011416
14:41:38|0.0011416
14:41:40|0.0011413
14:41:40|0.0011408
14:41:41|0.0011408
14:41:43|0.0011408
14:41:43|0.0011408
14:41:45|0.0011412
14:41:46|0.0011412
14:41:47|0.0011412
14:41:47|0.0011416
14:41:49|0.0011397
14:41:49|0.0011397
14:41:50|0.0011397
14:41:51|0.0011398
14:41:52|0.0011398
14:41:54|0.0011398
14:41:55|0.0011398
14:41:55|0.0011398
14:41:56|0.0011398
14:41:57|0.0011411
14:41:59|0.0011407
14:42:01|0.0011411
14:42:02|0.0011411
14:42:03|0.0011411
14:42:04|0.0011411
14:42:05|0.00114
14:42:06|0.0011389
14:42:07|0.0011394
14:42:08|0.0011373
14:42:09|0.0011368
14:42:10|0.0011376
14:42:11|0.0011376
14:42:12|0.0011394
14:42:13|0.0011384
14:42:14|0.0011392
14:42:15|0.0011392
14:42:16|0.0011397
14:42:17|0.00114
14:42:18|0.0011392
14:42:19|0.0011392
14:42:20|0.0011403
14:42:21|0.0011408
14:42:22|0.0011408
14:42:24|0.0011424
14:42:25|0.0011421
14:42:26|0.0011408
14:42:27|0.0011408
14:42:28|0.0011397
14:42:29|0.0011397
14:42:30|0.0011404
14:42:31|0.0011393
14:42:32|0.0011392
14:42:33|0.0011392
14:42:34|0.0011392
14:42:35|0.0011392
14:42:36|0.00114
14:42:37|0.00114
14:42:38|0.00114
14:42:39|0.0011405
14:42:40|0.0011405
14:42:40|0.0011405
14:42:42|0.0011399
14:42:42|0.0011392
14:42:44|0.0011393
14:42:45|0.0011393
14:42:45|0.0011393
14:42:47|0.0011393
14:42:47|0.0011393
14:42:49|0.0011393
14:42:50|0.0011393
14:42:51|0.0011393
14:42:52|0.0011393
14:42:53|0.0011384
14:42:54|0.0011384
14:42:55|0.0011384
14:42:56|0.0011392
14:42:57|0.0011392
14:42:58|0.0011395
14:43:00|0.0011384
14:43:01|0.0011376
14:43:02|0.0011376
14:43:03|0.0011389
14:43:05|0.0011392
14:43:06|0.0011392
14:43:07|0.0011387
14:43:08|0.0011387
14:43:09|0.0011387
14:43:10|0.0011387
14:43:12|0.0011391
14:43:13|0.0011391
14:43:14|0.0011385
14:43:14|0.0011381
14:43:15|0.0011378
14:43:17|0.0011384
14:43:18|0.0011384
14:43:19|0.0011389
14:43:20|0.0011381
14:43:21|0.0011375
14:43:21|0.0011375
14:43:23|0.0011375
14:43:24|0.0011375
14:43:24|0.0011375
14:43:25|0.0011375
14:43:26|0.0011384
14:43:27|0.0011388
14:43:28|0.0011388
14:43:29|0.0011384
14:43:30|0.0011384
14:43:32|0.0011384
14:43:33|0.0011384
14:43:34|0.0011381
14:43:36|0.0011384
14:43:36|0.0011384
14:43:38|0.0011392
14:43:39|0.0011395
14:43:39|0.00114
14:43:40|0.00114
14:43:42|0.0011398
14:43:43|0.0011403
14:43:43|0.0011396
14:43:44|0.0011392
14:43:46|0.0011394
14:43:46|0.0011399
14:43:47|0.0011399
14:43:48|0.0011399
14:43:49|0.0011399
14:43:50|0.00114
14:43:51|0.0011398
14:43:52|0.0011398
14:43:54|0.001137
14:43:54|0.0011383
14:43:55|0.0011389
14:43:57|0.0011384
14:43:58|0.0011397
14:43:58|0.00114
14:44:00|0.0011405
14:44:02|0.0011405
14:44:02|0.0011411
14:44:04|0.0011413
14:44:06|0.0011406
14:44:07|0.0011398
14:44:08|0.00114
14:44:09|0.001141
14:44:10|0.0011416
14:44:11|0.0011412
14:44:12|0.001141
14:44:14|0.0011407
14:44:14|0.0011416
14:44:15|0.0011416
14:44:17|0.0011405
14:44:17|0.0011405
14:44:19|0.0011405
14:44:20|0.0011392
14:44:20|0.0011392
14:44:21|0.00114
14:44:22|0.0011402
14:44:23|0.0011402
14:44:24|0.0011402
14:44:25|0.0011402
14:44:26|0.0011402
14:44:27|0.0011402
14:44:29|0.0011397
14:44:30|0.0011371
14:44:31|0.0011389
14:44:32|0.0011389
14:44:33|0.0011392
14:44:34|0.0011405
14:44:35|0.0011392
14:44:36|0.0011392
14:44:37|0.0011392
14:44:38|0.0011392
14:44:39|0.0011389
14:44:40|0.0011389
14:44:41|0.0011389
14:44:42|0.0011389
14:44:43|0.00114
14:44:44|0.00114
14:44:45|0.0011416
14:44:46|0.0011416
14:44:47|0.0011424
14:44:48|0.0011437
14:44:49|0.0011444
14:44:50|0.0011429
14:44:51|0.0011437
14:44:52|0.0011414
14:44:53|0.0011413
14:44:54|0.0011413
14:44:55|0.0011424
14:44:56|0.0011424
14:44:57|0.0011424
14:44:58|0.0011424
14:44:59|0.0011424
14:45:00|0.0011416
14:45:02|0.0011425
14:45:03|0.0011416
14:45:05|0.0011424
14:45:06|0.0011431
14:45:07|0.0011431
14:45:08|0.0011413
14:45:09|0.001143
14:45:10|0.0011445
14:45:11|0.0011432
14:45:12|0.0011429
14:45:14|0.0011436
14:45:15|0.0011429
14:45:16|0.0011429
14:45:17|0.001144
14:45:17|0.0011446
14:45:19|0.0011447
14:45:20|0.0011432
14:45:20|0.0011422
14:45:21|0.0011422
14:45:23|0.0011422
14:45:24|0.001145
14:45:25|0.0011459
14:45:26|0.0011448
14:45:27|0.001145
14:45:28|0.001144
14:45:29|0.0011429
14:45:30|0.0011464
14:45:31|0.0011452
14:45:32|0.0011471
14:45:33|0.0011464
14:45:34|0.0011464
14:45:35|0.0011456
14:45:36|0.0011464
14:45:37|0.0011472
14:45:38|0.001148
14:45:39|0.0011468
14:45:40|0.0011467
14:45:41|0.0011468
14:45:42|0.0011477
14:45:43|0.0011477
14:45:44|0.0011485
14:45:45|0.0011487
14:45:46|0.0011495
14:45:47|0.0011485
14:45:48|0.001148
14:45:49|0.0011474
14:45:50|0.001148
14:45:51|0.0011461
14:45:52|0.0011448
14:45:53|0.001143
14:45:54|0.001143
14:45:55|0.001144
14:45:56|0.0011442
14:45:57|0.0011448
14:45:58|0.0011456
14:45:59|0.0011453
14:46:00|0.0011451
14:46:01|0.0011466
14:46:03|0.0011464
14:46:04|0.001147
14:46:05|0.001149
14:46:07|0.0011504
14:46:08|0.0011512
14:46:09|0.0011533
14:46:10|0.0011537
14:46:11|0.001155
14:46:12|0.0011536
14:46:13|0.0011504
14:46:15|0.0011502
14:46:15|0.0011493
14:46:16|0.0011501
14:46:18|0.0011496
14:46:19|0.001152
14:46:20|0.0011505
14:46:21|0.0011537
14:46:22|0.001153
14:46:23|0.0011529
14:46:24|0.0011541
14:46:25|0.0011525
14:46:26|0.0011535
14:46:27|0.0011504
14:46:28|0.0011505
14:46:29|0.0011513
14:46:30|0.001152
14:46:31|0.0011531
14:46:33|0.001152
14:46:34|0.0011507
14:46:34|0.0011519
14:46:35|0.0011519
14:46:37|0.0011498
14:46:38|0.0011512
14:46:38|0.0011512
14:46:40|0.0011512
14:46:41|0.0011508
14:46:41|0.0011512
14:46:42|0.0011517
14:46:44|0.0011517
14:46:45|0.0011517
14:46:46|0.0011504
14:46:46|0.0011504
14:46:47|0.0011501
14:46:48|0.0011501
14:46:49|0.0011514
14:46:50|0.0011509
14:46:52|0.0011508
14:46:53|0.001152
14:46:54|0.0011528
14:46:54|0.0011523
14:46:56|0.0011529
14:46:57|0.0011544
14:46:57|0.0011529
14:46:58|0.0011543
14:46:59|0.001155
14:47:00|0.0011545
14:47:02|0.0011549
14:47:04|0.0011549
14:47:05|0.0011549
14:47:06|0.0011548
14:47:07|0.001155
14:47:08|0.0011561
14:47:09|0.0011564
14:47:10|0.0011565
14:47:11|0.0011569
14:47:12|0.0011553
14:47:13|0.0011553
14:47:14|0.0011567
14:47:15|0.0011563
14:47:16|0.0011572
14:47:17|0.0011584
14:47:18|0.0011578
14:47:19|0.0011584
14:47:20|0.0011584
14:47:21|0.0011568
14:47:22|0.0011569
14:47:23|0.0011573
14:47:24|0.0011576
14:47:25|0.0011576
14:47:26|0.0011576
14:47:27|0.0011558
14:47:28|0.0011568
14:47:29|0.0011561
14:47:30|0.0011561
14:47:31|0.0011562
14:47:32|0.001156
14:47:33|0.001156
14:47:34|0.0011558
14:47:35|0.0011557
14:47:36|0.001155
14:47:37|0.0011551
14:47:38|0.0011541
14:47:39|0.0011552
14:47:40|0.0011552
14:47:41|0.0011558
14:47:42|0.0011561
14:47:43|0.0011553
14:47:44|0.0011553
14:47:45|0.0011537
14:47:46|0.0011552
14:47:47|0.0011552
14:47:48|0.0011557
14:47:49|0.0011557
14:47:50|0.0011557
14:47:51|0.0011551
14:47:52|0.0011551
14:47:53|0.0011553
14:47:54|0.0011553
14:47:55|0.0011533
14:47:56|0.001153
14:47:57|0.0011512
14:47:58|0.0011509
14:47:59|0.0011528
14:48:00|0.001152
14:48:01|0.001152
14:48:03|0.0011508
14:48:04|0.0011508
14:48:05|0.0011508
14:48:06|0.0011504
14:48:08|0.0011512
14:48:10|0.0011512
14:48:10|0.0011519
14:48:11|0.0011528
14:48:13|0.0011523
14:48:14|0.001152
14:48:16|0.0011513
14:48:16|0.0011513
14:48:17|0.0011469
14:48:18|0.0011471
14:48:19|0.0011461
14:48:20|0.0011458
14:48:21|0.0011458
14:48:22|0.0011458
14:48:23|0.0011477
14:48:25|0.0011485
14:48:26|0.0011485
14:48:27|0.001148
14:48:28|0.001148
14:48:29|0.0011473
14:48:30|0.001147
14:48:31|0.001148
14:48:32|0.001148
14:48:33|0.001148
14:48:34|0.0011483
14:48:35|0.0011488
14:48:36|0.0011488
14:48:36|0.0011495
14:48:38|0.0011495
14:48:39|0.0011486
14:48:39|0.0011486
14:48:41|0.0011485
14:48:41|0.0011489
14:48:43|0.0011503
14:48:44|0.0011479
14:48:45|0.0011473
14:48:46|0.0011473
14:48:47|0.0011472
14:48:48|0.0011469
14:48:49|0.0011461
14:48:50|0.0011445
14:48:51|0.0011445
14:48:52|0.001147
14:48:53|0.0011462
14:48:54|0.0011472
14:48:54|0.0011488
14:48:56|0.0011494
14:48:57|0.001147
14:48:58|0.0011477
14:48:59|0.0011469
14:49:01|0.0011454
14:49:01|0.0011431
14:49:02|0.001144
14:49:04|0.0011448
14:49:06|0.0011448
14:49:06|0.0011456
14:49:07|0.0011458
14:49:09|0.0011459
14:49:10|0.0011459
14:49:11|0.0011459
14:49:11|0.0011465
14:49:14|0.0011469
14:49:14|0.0011469
14:49:15|0.0011464
14:49:16|0.0011456
14:49:17|0.0011424
14:49:18|0.0011429
14:49:19|0.0011429
14:49:21|0.0011429
14:49:22|0.0011429
14:49:23|0.0011429
14:49:24|0.0011429
14:49:25|0.0011424
14:49:26|0.0011405
14:49:27|0.0011407
14:49:27|0.0011424
14:49:30|0.0011414
14:49:30|0.0011414
14:49:31|0.0011429
14:49:32|0.0011429
14:49:33|0.0011429
14:49:34|0.0011429
14:49:35|0.0011421
14:49:36|0.0011423
14:49:37|0.0011423
14:49:38|0.0011423
14:49:39|0.0011432
14:49:40|0.0011432
14:49:41|0.0011432
14:49:43|0.0011424
14:49:44|0.0011413
14:49:45|0.0011413
14:49:46|0.0011401
14:49:46|0.0011401
14:49:48|0.0011416
14:49:49|0.0011416
14:49:50|0.0011416
14:49:51|0.0011416
14:49:52|0.0011416
14:49:53|0.0011424
14:49:54|0.0011421
14:49:54|0.0011421
14:49:55|0.0011418
14:49:57|0.0011414
14:49:57|0.0011414
14:49:59|0.0011414
14:49:59|0.0011414
14:50:00|0.0011408
14:50:02|0.0011408
14:50:02|0.0011414
14:50:04|0.0011392
14:50:06|0.0011431
14:50:07|0.0011408
14:50:08|0.0011408
14:50:09|0.0011408
14:50:11|0.0011401
14:50:11|0.0011405
14:50:12|0.00114
14:50:13|0.0011375
14:50:14|0.0011384
14:50:15|0.001139
14:50:16|0.0011392
14:50:17|0.0011389
14:50:18|0.0011387
14:50:19|0.0011387
14:50:21|0.0011371
14:50:22|0.0011371
14:50:23|0.0011373
14:50:24|0.001136
14:50:25|0.001136
14:50:26|0.0011349
14:50:27|0.0011359
14:50:28|0.0011359
14:50:29|0.001136
14:50:30|0.0011413
14:50:31|0.0011392
14:50:31|0.0011376
14:50:33|0.0011368
14:50:34|0.0011376
14:50:35|0.0011369
14:50:36|0.0011385
14:50:37|0.0011375
14:50:38|0.001136
14:50:39|0.001136
14:50:40|0.0011352
14:50:41|0.0011347
14:50:42|0.0011354
14:50:43|0.0011333
14:50:44|0.0011321
14:50:45|0.0011331
14:50:45|0.0011335
14:50:47|0.001132
14:50:49|0.0011328
14:50:49|0.0011298
14:50:50|0.0011348
14:50:51|0.0011328
14:50:52|0.0011345
14:50:53|0.0011397
14:50:54|0.0011371
14:50:55|0.0011368
14:50:56|0.001137
14:50:57|0.0011365
14:50:58|0.001136
14:50:59|0.001136
14:51:00|0.0011368
14:51:01|0.0011344
14:51:02|0.0011336
14:51:03|0.0011352
14:51:04|0.0011365
14:51:06|0.0011344
14:51:08|0.0011338
14:51:09|0.0011351
14:51:10|0.0011351
14:51:11|0.0011352
14:51:12|0.0011336
14:51:13|0.0011336
14:51:14|0.0011336
14:51:16|0.0011336
14:51:17|0.0011317
14:51:18|0.0011312
14:51:19|0.0011285
14:51:20|0.0011287
14:51:21|0.0011285
14:51:22|0.0011296
14:51:23|0.0011304
14:51:24|0.0011286
14:51:25|0.0011277
14:51:26|0.0011277
14:51:27|0.0011285
14:51:28|0.0011262
14:51:29|0.0011272
14:51:30|0.0011272
14:51:31|0.0011265
14:51:32|0.0011265
14:51:33|0.0011265
14:51:34|0.0011265
14:51:35|0.001124
14:51:36|0.0011237
14:51:37|0.0011223
14:51:38|0.001124
14:51:39|0.0011248
14:51:40|0.0011263
14:51:41|0.0011264
14:51:42|0.0011256
14:51:44|0.0011256
14:51:44|0.001124
14:51:46|0.0011235
14:51:46|0.0011239
14:51:48|0.0011232
14:51:49|0.0011272
14:51:50|0.0011272
14:51:51|0.0011272
14:51:52|0.0011272
14:51:53|0.0011272
14:51:54|0.0011256
14:51:55|0.0011253
14:51:56|0.0011262
14:51:57|0.0011262
14:51:58|0.0011262
14:51:59|0.0011264
14:52:00|0.0011269
14:52:01|0.0011267
14:52:02|0.0011268
14:52:03|0.0011264
14:52:04|0.001124
14:52:05|0.0011252
14:52:06|0.0011257
14:52:08|0.0011248
14:52:09|0.0011296
14:52:10|0.0011309
14:52:12|0.0011309
14:52:13|0.0011312
14:52:15|0.0011319
14:52:16|0.0011319
14:52:17|0.0011304
14:52:18|0.0011293
14:52:19|0.0011289
14:52:21|0.0011295
14:52:21|0.0011269
14:52:23|0.0011264
14:52:24|0.0011264
14:52:25|0.0011248
14:52:26|0.0011268
14:52:27|0.0011268
14:52:28|0.0011269
14:52:29|0.001127
14:52:30|0.0011264
14:52:31|0.001127
14:52:32|0.0011272
14:52:33|0.0011272
14:52:34|0.001127
14:52:36|0.0011272
14:52:36|0.0011277
14:52:38|0.0011277
14:52:39|0.0011264
14:52:40|0.0011256
14:52:41|0.0011248
14:52:42|0.0011248
14:52:43|0.0011242
14:52:44|0.0011242
14:52:45|0.0011242
14:52:46|0.001124
14:52:47|0.0011232
14:52:48|0.0011232
14:52:49|0.0011232
14:52:50|0.0011216
14:52:51|0.0011209
14:52:52|0.0011216
14:52:53|0.0011212
14:52:54|0.0011214
14:52:55|0.001122
14:52:56|0.0011212
14:52:57|0.0011221
14:52:58|0.0011224
14:52:59|0.0011223
14:53:00|0.0011223
14:53:01|0.0011224
14:53:02|0.0011224
14:53:03|0.0011232
14:53:04|0.0011224
14:53:05|0.0011223
14:53:06|0.0011224
14:53:07|0.0011232
14:53:09|0.001124
14:53:10|0.0011232
14:53:12|0.0011229
14:53:13|0.0011238
14:53:14|0.0011224
14:53:15|0.0011231
14:53:16|0.0011227
14:53:17|0.0011221
14:53:18|0.0011221
14:53:19|0.0011229
14:53:20|0.0011232
14:53:21|0.0011224
14:53:22|0.0011216
14:53:23|0.0011216
14:53:24|0.0011216
14:53:25|0.0011223
14:53:26|0.0011216
14:53:27|0.0011205
14:53:28|0.0011217
14:53:29|0.0011217
14:53:30|0.0011217
14:53:31|0.00112
14:53:32|0.0011212
14:53:33|0.0011212
14:53:34|0.0011212
14:53:35|0.0011232
14:53:36|0.0011232
14:53:37|0.0011232
14:53:38|0.001124
14:53:39|0.0011232
14:53:40|0.0011232
14:53:41|0.0011217
14:53:42|0.0011216
14:53:43|0.0011216
14:53:44|0.0011224
14:53:45|0.0011224
14:53:46|0.0011229
14:53:47|0.0011229
14:53:48|0.0011213
14:53:49|0.0011213
14:53:50|0.0011213
14:53:51|0.001121
14:53:52|0.001121
14:53:53|0.001121
14:53:54|0.001121
14:53:55|0.001121
14:53:56|0.0011219
14:53:57|0.0011219
14:53:58|0.0011219
14:53:59|0.0011205
14:54:00|0.0011197
14:54:01|0.0011197
14:54:02|0.0011208
14:54:03|0.0011221
14:54:04|0.0011224
14:54:05|0.001124
14:54:06|0.0011232
14:54:07|0.0011231
14:54:08|0.0011229
14:54:10|0.0011226
14:54:10|0.0011224
14:54:12|0.0011216
14:54:14|0.001124
14:54:15|0.0011248
14:54:16|0.0011248
14:54:16|0.0011248
14:54:18|0.0011241
14:54:18|0.0011237
14:54:20|0.0011232
14:54:21|0.0011238
14:54:22|0.001124
14:54:23|0.0011245
14:54:24|0.0011245
14:54:25|0.0011256
14:54:26|0.0011256
14:54:27|0.0011256
14:54:29|0.0011248
14:54:29|0.0011248
14:54:31|0.001124
14:54:32|0.0011229
14:54:33|0.0011221
14:54:34|0.0011221
14:54:34|0.0011232
14:54:36|0.001124
14:54:37|0.001124
14:54:38|0.001124
14:54:39|0.001124
14:54:40|0.0011232
14:54:42|0.0011224
14:54:42|0.001123
14:54:43|0.0011229
14:54:44|0.0011221
14:54:45|0.0011229
14:54:46|0.001124
14:54:47|0.0011248
14:54:48|0.0011248
14:54:49|0.0011252
14:54:50|0.001124
14:54:51|0.0011233
14:54:52|0.0011233
14:54:53|0.0011232
14:54:54|0.0011232
14:54:55|0.0011232
14:54:56|0.0011232
14:54:57|0.0011229
14:54:58|0.0011229
14:54:59|0.0011229
14:55:00|0.0011194
14:55:01|0.0011208
14:55:02|0.0011208
14:55:03|0.00112
14:55:04|0.0011184
14:55:05|0.0011175
14:55:06|0.0011181
14:55:07|0.00112
14:55:08|0.00112
14:55:10|0.0011184
14:55:11|0.0011189
14:55:13|0.0011184
14:55:14|0.0011181
14:55:15|0.0011186
14:55:16|0.0011184
14:55:18|0.0011184
14:55:19|0.0011182
14:55:20|0.0011189
14:55:21|0.0011176
14:55:22|0.0011184
14:55:23|0.0011189
14:55:24|0.0011197
14:55:24|0.0011204
14:55:25|0.00112
14:55:27|0.0011192
14:55:28|0.0011189
14:55:29|0.0011199
14:55:30|0.00112
14:55:31|0.0011213
14:55:32|0.0011221
14:55:33|0.001124
14:55:34|0.0011222
14:55:35|0.0011192
14:55:36|0.00112
14:55:37|0.001119
14:55:38|0.00112
14:55:38|0.0011205
14:55:40|0.0011205
14:55:41|0.0011197
14:55:42|0.0011202
14:55:43|0.0011203
14:55:44|0.0011203
14:55:45|0.0011203
14:55:46|0.0011205
14:55:47|0.0011205
14:55:48|0.0011223
14:55:49|0.0011224
14:55:50|0.0011244
14:55:50|0.0011224
14:55:52|0.0011224
14:55:53|0.0011193
14:55:54|0.0011201
14:55:55|0.0011208
14:55:56|0.001122
14:55:57|0.001122
14:55:58|0.001122
14:55:59|0.0011205
14:56:00|0.0011219
14:56:02|0.0011221
14:56:02|0.0011221
14:56:03|0.0011221
14:56:04|0.0011221
14:56:05|0.0011221
14:56:06|0.0011213
14:56:07|0.0011214
14:56:08|0.0011214
14:56:10|0.001121
14:56:12|0.0011197
14:56:12|0.0011197
14:56:14|0.0011205
14:56:15|0.0011208
14:56:16|0.0011208
14:56:17|0.0011213
14:56:18|0.0011237
14:56:19|0.0011213
14:56:20|0.0011207
14:56:21|0.0011207
14:56:23|0.0011213
14:56:23|0.0011213
14:56:24|0.00112
14:56:25|0.0011197
14:56:26|0.0011205
14:56:27|0.0011198
14:56:29|0.0011208
14:56:29|0.0011213
14:56:30|0.0011213
14:56:31|0.0011213
14:56:32|0.0011215
14:56:33|0.0011209
14:56:34|0.0011209
14:56:35|0.0011214
14:56:36|0.0011214
14:56:37|0.0011224
14:56:38|0.0011224
14:56:39|0.0011217
14:56:40|0.0011216
14:56:41|0.0011205
14:56:42|0.0011205
14:56:43|0.0011205
14:56:44|0.00112
14:56:45|0.00112
14:56:46|0.00112
14:56:47|0.00112
14:56:48|0.00112
14:56:49|0.0011213
14:56:50|0.0011214
14:56:51|0.0011214
14:56:52|0.0011184
14:56:53|0.0011185
14:56:54|0.0011185
14:56:55|0.0011185
14:56:56|0.0011185
14:56:57|0.0011185
14:56:58|0.0011178
14:56:59|0.0011193
14:57:00|0.0011193
14:57:02|0.0011189
14:57:03|0.0011219
14:57:04|0.0011219
14:57:05|0.00112
14:57:06|0.00112
14:57:07|0.0011205
14:57:08|0.0011189
14:57:09|0.0011189
14:57:09|0.0011184
14:57:11|0.0011184
14:57:13|0.0011184
14:57:14|0.001119
14:57:15|0.001119
14:57:16|0.001119
14:57:16|0.0011181
14:57:18|0.0011181
14:57:19|0.0011188
14:57:20|0.0011188
14:57:21|0.0011188
14:57:22|0.0011189
14:57:22|0.0011168
14:57:24|0.0011181
14:57:25|0.0011181
14:57:26|0.001118
14:57:27|0.001118
14:57:28|0.001118
14:57:29|0.0011167
14:57:29|0.0011166
14:57:30|0.0011169
14:57:32|0.0011169
14:57:33|0.0011169
14:57:34|0.0011169
14:57:35|0.0011169
14:57:36|0.0011169
14:57:37|0.001116
14:57:38|0.0011169
14:57:39|0.0011173
14:57:40|0.0011176
14:57:41|0.0011188
14:57:42|0.0011189
14:57:43|0.0011189
14:57:44|0.0011181
14:57:45|0.0011181
14:57:47|0.0011171
14:57:47|0.001118
14:57:48|0.001117
14:57:49|0.0011181
14:57:50|0.0011166
14:57:51|0.0011181
14:57:52|0.0011181
14:57:53|0.0011165
14:57:54|0.0011168
14:57:55|0.0011181
14:57:56|0.001117
14:57:57|0.0011172
14:57:58|0.0011172
14:57:59|0.001117
14:58:00|0.0011165
14:58:01|0.0011172
14:58:02|0.0011176
14:58:03|0.0011186
14:58:04|0.001117
14:58:05|0.001117
14:58:06|0.0011172
14:58:08|0.0011173
14:58:08|0.0011165
14:58:09|0.0011165
14:58:10|0.0011158
14:58:12|0.0011158
14:58:14|0.0011166
14:58:14|0.0011166
14:58:15|0.0011166
14:58:16|0.0011166
14:58:18|0.0011166
14:58:19|0.0011166
14:58:20|0.0011166
14:58:21|0.0011166
14:58:22|0.0011157
14:58:23|0.0011157
14:58:24|0.0011157
14:58:25|0.0011157
14:58:26|0.0011157
14:58:27|0.0011165
14:58:28|0.0011165
14:58:30|0.0011176
14:58:30|0.0011176
14:58:32|0.0011171
14:58:33|0.0011163
14:58:34|0.0011157
14:58:35|0.0011166
14:58:36|0.0011145
14:58:37|0.0011136
14:58:38|0.0011136
14:58:39|0.0011136
14:58:40|0.0011164
14:58:41|0.0011164
14:58:42|0.001114
14:58:43|0.001114
14:58:44|0.0011149
14:58:45|0.0011141
14:58:46|0.0011139
14:58:48|0.0011133
14:58:48|0.0011133
14:58:50|0.0011148
14:58:51|0.0011148
14:58:52|0.0011149
14:58:53|0.0011149
14:58:54|0.0011149
14:58:55|0.0011146
14:58:56|0.0011146
14:58:57|0.0011146
14:58:58|0.0011154
14:58:59|0.0011154
14:59:00|0.001113
14:59:01|0.001113
14:59:02|0.0011141
14:59:03|0.0011152
14:59:04|0.0011152
14:59:05|0.0011145
14:59:06|0.0011145
14:59:07|0.0011145
14:59:08|0.0011145
14:59:09|0.0011149
14:59:10|0.0011149
14:59:11|0.0011157
14:59:12|0.0011165
14:59:14|0.0011145
14:59:15|0.0011145
14:59:16|0.0011145
14:59:18|0.0011145
14:59:19|0.0011151
14:59:20|0.0011153
14:59:21|0.0011153
14:59:23|0.0011157
14:59:24|0.0011157
14:59:25|0.0011141
14:59:26|0.0011141
14:59:27|0.0011137
14:59:28|0.0011139
14:59:28|0.0011139
14:59:30|0.0011139
14:59:31|0.0011129
14:59:32|0.0011129
14:59:32|0.0011129
14:59:33|0.0011127
14:59:35|0.0011125
14:59:35|0.001112
14:59:37|0.001112
14:59:38|0.0011141
14:59:38|0.0011141
14:59:40|0.0011156
14:59:41|0.0011156
14:59:42|0.0011141
14:59:43|0.0011141
14:59:44|0.0011133
14:59:45|0.0011133
14:59:46|0.0011133
14:59:47|0.0011141
14:59:48|0.0011141
14:59:49|0.0011141
14:59:50|0.0011133
14:59:51|0.001115
14:59:52|0.001115
14:59:54|0.0011141
14:59:55|0.0011141
14:59:56|0.0011141
14:59:57|0.0011157
14:59:57|0.0011157
14:59:59|0.0011157
15:00:00|0.0011165
15:00:01|0.0011165
15:00:02|0.0011161
15:00:04|0.0011161
15:00:05|0.0011165
15:00:05|0.0011165
15:00:06|0.0011157
15:00:07|0.0011149
15:00:09|0.0011149
15:00:10|0.0011149
15:00:10|0.0011149
15:00:11|0.0011149
15:00:12|0.0011149
15:00:14|0.0011149
15:00:16|0.0011133
15:00:17|0.0011132
15:00:18|0.0011132
15:00:19|0.0011128
15:00:21|0.0011134
15:00:21|0.0011134
15:00:23|0.0011134
15:00:24|0.0011146
15:00:25|0.0011139
15:00:25|0.001113
15:00:26|0.001112
15:00:28|0.0011128
15:00:28|0.0011154
15:00:30|0.0011132
15:00:31|0.0011133
15:00:32|0.0011133
15:00:32|0.0011133
15:00:34|0.0011133
15:00:35|0.0011133
15:00:35|0.0011133
15:00:37|0.0011133
15:00:38|0.0011133
15:00:39|0.0011133
15:00:40|0.0011117
15:00:41|0.0011117
15:00:41|0.0011128
15:00:42|0.0011123
15:00:43|0.0011114
15:00:44|0.0011108
15:00:45|0.0011108
15:00:47|0.001112
15:00:47|0.0011125
15:00:49|0.0011102
15:00:49|0.001111
15:00:50|0.0011119
15:00:52|0.0011119
15:00:52|0.0011093
15:00:54|0.0011086
15:00:54|0.0011096
15:00:56|0.0011088
15:00:56|0.001108
15:00:57|0.0011088
15:00:58|0.001108
15:00:59|0.001108
15:01:00|0.001108
15:01:02|0.001108
15:01:02|0.0011093
15:01:04|0.0011093
15:01:04|0.0011093
15:01:06|0.0011073
15:01:06|0.0011084
15:01:08|0.0011088
15:01:08|0.0011088
15:01:09|0.0011102
15:01:10|0.0011095
15:01:11|0.0011115
15:01:13|0.00111
15:01:13|0.00111
15:01:15|0.0011108
15:01:16|0.0011108
15:01:18|0.0011101
15:01:19|0.0011101
15:01:20|0.0011101
15:01:21|0.0011093
15:01:22|0.0011085
15:01:23|0.0011085
15:01:25|0.0011082
15:01:25|0.0011086
15:01:27|0.0011096
15:01:28|0.0011099
15:01:29|0.0011099
15:01:30|0.001109
15:01:31|0.0011087
15:01:32|0.0011085
15:01:33|0.0011093
15:01:34|0.0011091
15:01:35|0.0011091
15:01:36|0.0011091
15:01:37|0.0011091
15:01:38|0.001108
15:01:39|0.0011088
15:01:40|0.0011088
15:01:41|0.0011104
15:01:42|0.0011093
15:01:43|0.001108
15:01:44|0.001108
15:01:45|0.001108
15:01:46|0.001108
15:01:47|0.001108
15:01:48|0.001108
15:01:49|0.0011084
15:01:50|0.0011086
15:01:51|0.0011086
15:01:52|0.0011093
15:01:53|0.0011093
15:01:54|0.0011085
15:01:55|0.001108
15:01:56|0.0011078
15:01:57|0.0011074
15:01:58|0.0011074
15:02:00|0.0011048
15:02:00|0.0011051
15:02:01|0.0011038
15:02:02|0.0011021
15:02:03|0.0011035
15:02:04|0.0011035
15:02:05|0.0011029
15:02:06|0.0011049
15:02:07|0.0011049
15:02:08|0.0011051
15:02:09|0.0011051
15:02:10|0.0011051
15:02:11|0.0011051
15:02:12|0.0011052
15:02:13|0.0011052
15:02:14|0.0011052
15:02:16|0.0011052
15:02:17|0.0011052
15:02:19|0.0011052
15:02:19|0.0011052
15:02:20|0.0011052
15:02:22|0.0011052
15:02:24|0.0011041
15:02:24|0.0011041
15:02:26|0.0011044
15:02:27|0.0011044
15:02:28|0.0011051
15:02:30|0.0011051
15:02:30|0.0011051
15:02:31|0.0011041
15:02:33|0.0011041
15:02:34|0.0011041
15:02:36|0.0011041
15:02:36|0.0011047
15:02:37|0.0011035
15:02:38|0.0011035
15:02:39|0.0011047
15:02:40|0.0011047
15:02:41|0.0011047
15:02:42|0.0011037
15:02:43|0.0011031
15:02:44|0.0011021
15:02:45|0.0011026
15:02:46|0.0011011
15:02:47|0.0011018
15:02:48|0.0011018
15:02:49|0.0011
15:02:50|0.0011005
15:02:51|0.001099
15:02:52|0.0011002
15:02:53|0.0011013
15:02:54|0.0011021
15:02:55|0.0011029
15:02:56|0.0011029
15:02:58|0.0011029
15:02:58|0.0011029
15:02:59|0.0011022
15:03:00|0.0011029
15:03:01|0.0011029
15:03:02|0.0011029
15:03:03|0.0011026
15:03:04|0.0011021
15:03:05|0.0011021
15:03:06|0.0011036
15:03:07|0.0011036
15:03:09|0.0011042
15:03:09|0.0011026
15:03:11|0.0011021
15:03:12|0.0011029
15:03:13|0.0011022
15:03:14|0.0011013
15:03:15|0.0011005
15:03:16|0.0011006
15:03:18|0.0011006
15:03:19|0.0011026
15:03:20|0.0011026
15:03:21|0.0011026
15:03:22|0.0011013
15:03:23|0.0011016
15:03:24|0.0011008
15:03:26|0.0011004
15:03:27|0.0011004
15:03:28|0.0011022
15:03:30|0.0010997
15:03:30|0.0010997
15:03:31|0.0010998
15:03:32|0.0010966
15:03:33|0.0010978
15:03:34|0.0010991
15:03:35|0.0010996
15:03:36|0.0010984
15:03:37|0.0010984
15:03:38|0.001099
15:03:39|0.0010986
15:03:41|0.0010986
15:03:42|0.0010986
15:03:43|0.0010997
15:03:44|0.0011004
15:03:45|0.0011004
15:03:46|0.0011013
15:03:47|0.0011013
15:03:48|0.0011014
15:03:49|0.0011014
15:03:50|0.001102
15:03:51|0.0011012
15:03:52|0.0011021
15:03:53|0.0011021
15:03:54|0.0011021
15:03:55|0.0011013
15:03:56|0.0011013
15:03:57|0.0011052
15:03:58|0.0011053
15:03:58|0.0011055
15:04:00|0.0011056
15:04:02|0.0011045
15:04:02|0.0011045
15:04:03|0.0011047
15:04:04|0.0011045
15:04:05|0.0011061
15:04:06|0.0011061
15:04:07|0.0011061
15:04:08|0.0011072
15:04:09|0.0011085
15:04:10|0.0011088
15:04:11|0.0011072
15:04:12|0.0011048
15:04:14|0.0011056
15:04:15|0.0011056
15:04:16|0.0011064
15:04:17|0.0011064
15:04:19|0.0011049
15:04:19|0.0011048
15:04:21|0.0011029
15:04:22|0.001104
15:04:23|0.0011021
15:04:24|0.0011021
15:04:25|0.001102
15:04:26|0.0011035
15:04:28|0.0011028
15:04:29|0.0011029
15:04:30|0.0011024
15:04:31|0.0011024
15:04:32|0.0011024
15:04:33|0.0011021
15:04:34|0.0011021
15:04:35|0.0011019
15:04:36|0.0011019
15:04:37|0.0011012
15:04:38|0.0011018
15:04:40|0.0011025
15:04:41|0.0011025
15:04:42|0.0011013
15:04:43|0.0011024
15:04:44|0.0011024
15:04:45|0.001101
15:04:46|0.0011006
15:04:47|0.0011005
15:04:48|0.0011005
15:04:48|0.0011013
15:04:50|0.0011013
15:04:51|0.0011005
15:04:52|0.0011005
15:04:53|0.0011006
15:04:54|0.0011015
15:04:55|0.0011007
15:04:56|0.0011017
15:04:56|0.0011021
15:04:58|0.0011014
15:04:58|0.0010997
15:04:59|0.0010997
15:05:01|0.0010997
15:05:01|0.0010992
15:05:02|0.0011
15:05:04|0.0011
15:05:05|0.0011
15:05:05|0.0011
15:05:07|0.0011005
15:05:08|0.0010998
15:05:09|0.0011
15:05:10|0.0011012
15:05:11|0.0011012
15:05:12|0.0011012
15:05:13|0.0011005
15:05:14|0.0011005
15:05:15|0.0011005
15:05:16|0.0010989
15:05:17|0.0010981
15:05:18|0.0010974
15:05:20|0.0010985
15:05:20|0.0010977
15:05:22|0.0010986
15:05:23|0.0010989
15:05:24|0.0011005
15:05:25|0.0010997
15:05:26|0.0010997
15:05:26|0.0011017
15:05:28|0.0010993
15:05:29|0.0010993
15:05:30|0.001099
15:05:31|0.0010989
15:05:32|0.0010981
15:05:33|0.0010993
15:05:34|0.0010978
15:05:35|0.0010984
15:05:36|0.0010984
15:05:37|0.0010966
15:05:38|0.0010976
15:05:39|0.0010976
15:05:40|0.0010976
15:05:41|0.0010976
15:05:42|0.0010976
15:05:43|0.0010971
15:05:44|0.0010938
15:05:45|0.001095
15:05:46|0.001095
15:05:47|0.001095
15:05:48|0.0010953
15:05:49|0.0010953
15:05:50|0.001095
15:05:51|0.0010938
15:05:52|0.0010938
15:05:53|0.0010947
15:05:54|0.0010947
15:05:55|0.0010947
15:05:56|0.0010947
15:05:57|0.0010944
15:05:58|0.0010953
15:05:59|0.0010942
15:06:00|0.0010942
15:06:01|0.0010952
15:06:02|0.0010953
15:06:03|0.0010953
15:06:04|0.0010953
15:06:06|0.0010946
15:06:07|0.0010925
15:06:07|0.001093
15:06:09|0.001093
15:06:09|0.001093
15:06:11|0.0010941
15:06:11|0.0010937
15:06:13|0.0010937
15:06:14|0.0010937
15:06:14|0.0010937
15:06:16|0.0010937
15:06:17|0.0010937
15:06:17|0.0010937
15:06:20|0.0010941
15:06:21|0.0010941
15:06:22|0.0010941
15:06:24|0.0010941
15:06:24|0.0010941
15:06:25|0.0010936
15:06:26|0.0010933
15:06:28|0.0010941
15:06:29|0.0010944
15:06:31|0.0010933
15:06:31|0.0010933
15:06:32|0.0010933
15:06:33|0.0010933
15:06:34|0.0010933
15:06:35|0.0010941
15:06:36|0.0010941
15:06:37|0.0010925
15:06:38|0.0010942
15:06:39|0.0010942
15:06:40|0.0010948
15:06:41|0.0010934
15:06:42|0.0010931
15:06:43|0.0010933
15:06:44|0.0010933
15:06:45|0.0010935
15:06:46|0.0010942
15:06:47|0.0010941
15:06:48|0.0010941
15:06:49|0.0010941
15:06:50|0.0010939
15:06:51|0.0010939
15:06:52|0.0010939
15:06:53|0.0010934
15:06:54|0.0010933
15:06:55|0.0010935
15:06:56|0.0010926
15:06:57|0.0010926
15:06:58|0.0010925
15:06:59|0.0010917
15:07:00|0.0010917
15:07:01|0.0010909
15:07:02|0.0010904
15:07:03|0.0010904
15:07:04|0.0010909
15:07:05|0.0010912
15:07:06|0.0010916
15:07:08|0.0010922
15:07:09|0.0010924
15:07:10|0.0010924
15:07:11|0.0010923
15:07:12|0.0010925
15:07:13|0.0010941
15:07:14|0.0010936
15:07:15|0.0010934
15:07:16|0.0010925
15:07:17|0.0010927
15:07:17|0.0010933
15:07:19|0.0010933
15:07:21|0.0010917
15:07:22|0.0010913
15:07:24|0.001092
15:07:24|0.001092
15:07:25|0.0010925
15:07:26|0.0010925
15:07:28|0.0010923
15:07:29|0.0010923
15:07:31|0.0010923
15:07:31|0.0010922
15:07:32|0.0010922
15:07:33|0.0010917
15:07:34|0.0010909
15:07:35|0.0010909
15:07:36|0.0010901
15:07:37|0.0010891
15:07:38|0.0010891
15:07:39|0.0010904
15:07:40|0.0010904
15:07:41|0.0010899
15:07:42|0.0010909
15:07:43|0.0010909
15:07:44|0.0010912
15:07:45|0.0010913
15:07:46|0.0010896
15:07:47|0.0010904
15:07:48|0.0010896
15:07:49|0.0010896
15:07:50|0.0010903
15:07:51|0.0010893
15:07:52|0.0010893
15:07:54|0.00109
15:07:54|0.00109
15:07:55|0.0010901
15:07:56|0.0010901
15:07:57|0.0010901
15:07:58|0.0010901
15:07:59|0.0010904
15:08:00|0.0010904
15:08:01|0.0010904
15:08:02|0.0010909
15:08:03|0.0010909
15:08:04|0.0010912
15:08:05|0.0010912
15:08:06|0.0010912
15:08:07|0.0010912
15:08:08|0.0010912
15:08:09|0.0010912
15:08:10|0.0010912
15:08:11|0.0010923
15:08:12|0.0010923
15:08:13|0.0010923
15:08:14|0.0010923
15:08:15|0.0010923
15:08:16|0.0010923
15:08:17|0.0010923
15:08:18|0.0010923
15:08:19|0.0010923
15:08:21|0.0010923
15:08:23|0.0010923
15:08:24|0.0010929
15:08:26|0.0010929
15:08:27|0.0010929
15:08:29|0.0010929
15:08:30|0.0010929
15:08:31|0.0010929
15:08:32|0.0010917
15:08:34|0.0010917
15:08:34|0.0010917
15:08:36|0.0010909
15:08:37|0.0010901
15:08:37|0.0010901
15:08:39|0.0010906
15:08:41|0.0010912
15:08:42|0.0010911
15:08:43|0.0010911
15:08:44|0.0010911
15:08:44|0.0010904
15:08:46|0.0010904
15:08:47|0.0010901
15:08:48|0.0010901
15:08:49|0.0010901
15:08:50|0.0010896
15:08:51|0.0010896
15:08:52|0.0010896
15:08:53|0.0010904
15:08:54|0.0010903
15:08:55|0.0010904
15:08:57|0.0010898
15:08:58|0.0010898
15:08:58|0.0010898
15:08:59|0.0010893
15:09:01|0.0010893
15:09:01|0.0010893
15:09:03|0.00109
15:09:04|0.0010904
15:09:05|0.0010909
15:09:06|0.0010901
15:09:07|0.0010901
15:09:08|0.0010901
15:09:09|0.0010901
15:09:10|0.0010901
15:09:11|0.0010896
15:09:12|0.0010889
15:09:13|0.0010889
15:09:14|0.0010889
15:09:15|0.0010889
15:09:16|0.0010888
15:09:17|0.0010885
15:09:18|0.0010896
15:09:19|0.0010895
15:09:20|0.0010895
15:09:22|0.0010902
15:09:23|0.0010896
15:09:25|0.0010893
15:09:26|0.0010893
15:09:27|0.0010889
15:09:28|0.0010889
15:09:29|0.0010889
15:09:30|0.0010889
15:09:31|0.0010889
15:09:32|0.0010889
15:09:33|0.0010904
15:09:34|0.0010904
15:09:36|0.0010904
15:09:36|0.0010904
15:09:37|0.0010908
15:09:38|0.0010908
15:09:39|0.0010908
15:09:41|0.0010908
15:09:42|0.0010908
15:09:43|0.0010908
15:09:44|0.0010908
15:09:45|0.0010908
15:09:46|0.0010908
15:09:47|0.0010908
15:09:48|0.0010909
15:09:49|0.0010912
15:09:50|0.0010912
15:09:51|0.0010912
15:09:52|0.0010912
15:09:53|0.0010912
15:09:54|0.0010908
15:09:55|0.0010908
15:09:56|0.0010908
15:09:57|0.0010908
15:09:58|0.0010908
15:09:59|0.0010893
15:10:00|0.0010829
15:10:01|0.0010848
15:10:02|0.0010885
15:10:03|0.0010884
15:10:04|0.001088
15:10:06|0.0010864
15:10:06|0.0010864
15:10:08|0.0010805
15:10:09|0.0010848
15:10:10|0.0010845
15:10:11|0.0010845
15:10:12|0.001084
15:10:13|0.0010845
15:10:14|0.0010833
15:10:15|0.0010833
15:10:16|0.0010832
15:10:17|0.0010843
15:10:18|0.0010865
15:10:19|0.001085
15:10:20|0.0010842
15:10:21|0.0010842
15:10:23|0.0010833
15:10:24|0.0010827
15:10:25|0.0010836
15:10:26|0.001082
15:10:27|0.001082
15:10:28|0.001082
15:10:29|0.001082
15:10:30|0.001082
15:10:32|0.0010816
15:10:32|0.0010816
15:10:34|0.0010831
15:10:35|0.0010835
15:10:35|0.0010833
15:10:37|0.0010821
15:10:38|0.0010821
15:10:39|0.0010816
15:10:39|0.0010816
15:10:41|0.0010816
15:10:42|0.0010822
15:10:43|0.0010822
15:10:44|0.0010822
15:10:45|0.0010808
15:10:46|0.001082
15:10:47|0.001082
15:10:49|0.0010805
15:10:49|0.0010805
15:10:51|0.0010809
15:10:52|0.001081
15:10:53|0.001081
15:10:54|0.0010798
15:10:55|0.0010798
15:10:56|0.0010798
15:10:57|0.0010806
15:10:57|0.0010808
15:10:58|0.0010812
15:11:00|0.0010812
15:11:01|0.0010812
15:11:02|0.0010812
15:11:02|0.00108
15:11:04|0.00108
15:11:04|0.0010812
15:11:05|0.0010812
15:11:06|0.0010808
15:11:08|0.0010816
15:11:09|0.0010808
15:11:10|0.0010808
15:11:11|0.0010805
15:11:11|0.0010805
15:11:12|0.0010799
15:11:13|0.0010798
15:11:14|0.0010794
15:11:16|0.0010799
15:11:17|0.0010799
15:11:18|0.0010804
15:11:19|0.0010804
15:11:20|0.0010804
15:11:21|0.0010804
15:11:22|0.0010804
15:11:24|0.0010804
15:11:25|0.0010804
15:11:26|0.0010804
15:11:28|0.0010804
15:11:29|0.0010798
15:11:30|0.0010799
15:11:31|0.0010799
15:11:32|0.0010799
15:11:33|0.0010796
15:11:34|0.0010796
15:11:35|0.0010805
15:11:36|0.0010805
15:11:37|0.0010814
15:11:38|0.0010816
15:11:39|0.0010816
15:11:40|0.0010816
15:11:41|0.0010816
15:11:42|0.0010806
15:11:43|0.0010816
15:11:44|0.0010816
15:11:45|0.0010816
15:11:46|0.0010821
15:11:47|0.0010821
15:11:48|0.0010821
15:11:49|0.00108
15:11:50|0.0010791
15:11:51|0.0010803
15:11:52|0.0010791
15:11:53|0.0010789
15:11:54|0.0010791
15:11:55|0.0010797
15:11:56|0.0010797
15:11:57|0.0010797
15:11:58|0.0010796
15:11:59|0.0010795
15:12:00|0.0010789
15:12:01|0.0010788
15:12:02|0.0010793
15:12:03|0.0010793
15:12:04|0.0010793
15:12:05|0.0010796
15:12:06|0.0010781
15:12:07|0.0010784
15:12:08|0.0010781
15:12:09|0.0010781
15:12:10|0.0010781
15:12:11|0.0010773
15:12:12|0.0010782
15:12:13|0.0010789
15:12:14|0.0010789
15:12:15|0.0010789
15:12:16|0.0010789
15:12:17|0.0010771
15:12:18|0.0010768
15:12:19|0.0010773
15:12:20|0.0010765
15:12:21|0.0010759
15:12:22|0.0010759
15:12:23|0.0010759
15:12:25|0.0010768
15:12:26|0.0010768
15:12:28|0.0010773
15:12:29|0.0010768
15:12:31|0.0010768
15:12:32|0.0010768
15:12:33|0.0010754
15:12:34|0.0010746
15:12:34|0.0010759
15:12:36|0.0010759
15:12:36|0.0010747
15:12:38|0.001076
15:12:39|0.001076
15:12:40|0.001076
15:12:41|0.0010763
15:12:42|0.0010763
15:12:42|0.0010762
15:12:44|0.0010762
15:12:45|0.0010764
15:12:45|0.0010765
15:12:47|0.001071
15:12:48|0.0010709
15:12:49|0.0010686
15:12:50|0.0010703
15:12:51|0.0010677
15:12:51|0.0010692
15:12:53|0.0010688
15:12:53|0.0010689
15:12:55|0.0010708
15:12:56|0.0010728
15:12:57|0.0010727
15:12:58|0.0010741
15:12:59|0.0010741
15:13:00|0.0010741
15:13:01|0.0010728
15:13:02|0.0010713
15:13:04|0.00107
15:13:04|0.0010699
15:13:06|0.0010692
15:13:07|0.001069
15:13:08|0.001069
15:13:09|0.0010699
15:13:10|0.0010692
15:13:10|0.0010692
15:13:12|0.0010685
15:13:13|0.0010675
15:13:14|0.0010682
15:13:15|0.0010682
15:13:16|0.0010692
15:13:17|0.0010706
15:13:18|0.0010706
15:13:18|0.0010706
15:13:20|0.0010706
15:13:20|0.0010725
15:13:22|0.0010728
15:13:23|0.0010731
15:13:24|0.0010755
15:13:26|0.0010752
15:13:27|0.0010736
15:13:28|0.0010728
15:13:30|0.0010726
15:13:32|0.0010735
15:13:32|0.0010736
15:13:33|0.0010742
15:13:34|0.0010736
15:13:35|0.0010737
15:13:37|0.0010744
15:13:37|0.0010744
15:13:38|0.0010744
15:13:40|0.001072
15:13:41|0.0010729
15:13:42|0.0010736
15:13:44|0.0010736
15:13:44|0.0010728
15:13:45|0.0010725
15:13:46|0.0010735
15:13:47|0.0010735
15:13:48|0.0010735
15:13:49|0.0010725
15:13:50|0.0010717
15:13:51|0.0010715
15:13:52|0.0010713
15:13:53|0.0010713
15:13:54|0.0010712
15:13:55|0.0010699
15:13:56|0.001071
15:13:57|0.0010713
15:13:58|0.0010716
15:13:59|0.0010716
15:14:00|0.001072
15:14:02|0.0010727
15:14:02|0.0010727
15:14:04|0.0010717
15:14:05|0.0010713
15:14:05|0.0010706
15:14:07|0.001071
15:14:07|0.001071
15:14:09|0.001071
15:14:10|0.001071
15:14:10|0.0010699
15:14:12|0.0010706
15:14:13|0.0010699
15:14:14|0.0010699
15:14:14|0.0010696
15:14:16|0.0010696
15:14:17|0.0010696
15:14:18|0.0010696
15:14:19|0.0010696
15:14:20|0.0010696
15:14:20|0.0010706
15:14:21|0.0010699
15:14:23|0.0010718
15:14:24|0.001071
15:14:26|0.0010703
15:14:27|0.0010713
15:14:29|0.0010713
15:14:29|0.0010709
15:14:30|0.0010703
15:14:31|0.0010696
15:14:32|0.0010692
15:14:34|0.0010706
15:14:35|0.0010713
15:14:36|0.0010717
15:14:37|0.0010717
15:14:39|0.0010717
15:14:39|0.001066
15:14:40|0.0010642
15:14:41|0.0010648
15:14:42|0.0010636
15:14:43|0.0010627
15:14:45|0.0010636
15:14:46|0.0010653
15:14:48|0.0010647
15:14:48|0.001065
15:14:50|0.0010668
15:14:50|0.0010651
15:14:51|0.001065
15:14:52|0.001065
15:14:53|0.0010646
15:14:54|0.0010646
15:14:55|0.0010657
15:14:56|0.0010675
15:14:57|0.0010684
15:14:58|0.0010684
15:14:59|0.0010674
15:15:00|0.0010672
15:15:01|0.0010657
15:15:02|0.0010663
15:15:03|0.0010665
15:15:04|0.0010673
15:15:06|0.0010673
15:15:06|0.0010674
15:15:07|0.0010686
15:15:09|0.0010686
15:15:09|0.0010696
15:15:10|0.0010701
15:15:11|0.001071
15:15:12|0.0010713
15:15:13|0.0010714
15:15:14|0.0010725
15:15:15|0.0010713
15:15:17|0.0010706
15:15:17|0.0010703
15:15:18|0.0010717
15:15:19|0.0010717
15:15:20|0.0010714
15:15:21|0.0010713
15:15:23|0.0010706
15:15:23|0.0010708
15:15:24|0.0010707
15:15:26|0.0010717
15:15:27|0.001072
15:15:29|0.0010743
15:15:30|0.0010763
15:15:31|0.0010775
15:15:32|0.0010783
15:15:34|0.001077
15:15:35|0.0010789
15:15:36|0.0010805
15:15:38|0.0010836
15:15:39|0.0010846
15:15:40|0.001084
15:15:40|0.0010826
15:15:42|0.0010856
15:15:42|0.0010834
15:15:44|0.0010834
15:15:44|0.0010834
15:15:45|0.0010814
15:15:47|0.0010816
15:15:47|0.0010806
15:15:48|0.0010816
15:15:50|0.0010816
15:15:51|0.0010839
15:15:51|0.0010826
15:15:52|0.0010824
15:15:53|0.0010816
15:15:54|0.0010819
15:15:56|0.0010806
15:15:57|0.0010802
15:15:58|0.001079
15:15:59|0.0010782
15:16:00|0.0010766
15:16:01|0.001076
15:16:02|0.0010749
15:16:03|0.0010741
15:16:04|0.0010741
15:16:05|0.0010741
15:16:06|0.0010728
15:16:07|0.0010736
15:16:08|0.0010748
15:16:09|0.0010745
15:16:10|0.0010737
15:16:11|0.0010737
15:16:12|0.001073
15:16:13|0.0010733
15:16:15|0.001074
15:16:15|0.0010736
15:16:16|0.0010736
15:16:17|0.0010736
15:16:18|0.0010728
15:16:20|0.0010729
15:16:20|0.0010726
15:16:21|0.0010726
15:16:23|0.0010735
15:16:24|0.0010735
15:16:24|0.0010735
15:16:26|0.0010736
15:16:28|0.0010741
15:16:29|0.0010741
15:16:30|0.0010747
15:16:31|0.0010747
15:16:32|0.0010746
15:16:33|0.0010746
15:16:34|0.0010746
15:16:36|0.0010734
15:16:37|0.0010733
15:16:37|0.0010733
15:16:38|0.0010728
15:16:39|0.0010728
15:16:41|0.0010741
15:16:42|0.0010746
15:16:43|0.0010749
15:16:45|0.0010749
15:16:46|0.0010739
15:16:47|0.0010739
15:16:48|0.0010736
15:16:49|0.0010728
15:16:50|0.0010725
15:16:50|0.0010749
15:16:52|0.0010741
15:16:52|0.0010741
15:16:54|0.0010741
15:16:55|0.0010733
15:16:56|0.0010733
15:16:57|0.0010733
15:16:58|0.0010733
15:16:59|0.001074
15:17:00|0.001074
15:17:01|0.001074
15:17:02|0.0010733
15:17:03|0.0010733
15:17:04|0.0010736
15:17:05|0.0010731
15:17:06|0.0010728
15:17:07|0.0010718
15:17:08|0.0010741
15:17:09|0.0010741
15:17:10|0.0010741
15:17:11|0.0010741
15:17:12|0.0010749
15:17:13|0.001076
15:17:14|0.0010768
15:17:15|0.0010773
15:17:16|0.0010766
15:17:17|0.0010766
15:17:18|0.001076
15:17:19|0.0010757
15:17:20|0.0010752
15:17:21|0.0010758
15:17:22|0.0010765
15:17:23|0.0010765
15:17:24|0.0010765
15:17:25|0.0010758
15:17:27|0.0010765
15:17:29|0.0010752
15:17:30|0.0010749
15:17:31|0.0010744
15:17:33|0.0010744
15:17:33|0.0010744
15:17:34|0.0010749
15:17:35|0.0010749
15:17:36|0.0010718
15:17:37|0.0010728
15:17:38|0.0010728
15:17:39|0.0010728
15:17:40|0.0010733
15:17:41|0.0010732
15:17:42|0.0010733
15:17:43|0.0010723
15:17:45|0.0010725
15:17:46|0.0010717
15:17:47|0.0010723
15:17:47|0.0010723
15:17:49|0.0010731
15:17:50|0.0010706
15:17:50|0.0010718
15:17:52|0.001072
15:17:53|0.0010728
15:17:55|0.0010721
15:17:55|0.0010733
15:17:56|0.0010741
15:17:57|0.0010741
15:17:58|0.0010744
15:17:59|0.0010744
15:18:00|0.0010733
15:18:01|0.0010733
15:18:02|0.0010737
15:18:03|0.0010725
15:18:04|0.0010725
15:18:05|0.0010725
15:18:06|0.0010736
15:18:07|0.0010736
15:18:08|0.0010739
15:18:09|0.0010741
15:18:10|0.0010728
15:18:11|0.0010728
15:18:12|0.001074
15:18:13|0.0010732
15:18:14|0.001074
15:18:15|0.001074
15:18:16|0.001074
15:18:17|0.0010736
15:18:18|0.0010733
15:18:19|0.0010733
15:18:20|0.0010733
15:18:21|0.001074
15:18:22|0.001074
15:18:23|0.001074
15:18:24|0.001074
15:18:25|0.001074
15:18:26|0.0010739
15:18:28|0.0010735
15:18:30|0.0010735
15:18:31|0.0010741
15:18:31|0.0010747
15:18:33|0.0010752
15:18:34|0.0010744
15:18:35|0.0010741
15:18:36|0.0010741
15:18:37|0.0010742
15:18:38|0.0010733
15:18:40|0.0010741
15:18:41|0.0010736
15:18:42|0.0010744
15:18:43|0.0010749
15:18:43|0.0010749
15:18:45|0.0010748
15:18:46|0.0010752
15:18:46|0.0010752
15:18:48|0.0010752
15:18:48|0.0010749
15:18:51|0.0010752
15:18:51|0.0010744
15:18:52|0.0010741
15:18:53|0.0010733
15:18:54|0.0010717
15:18:55|0.0010717
15:18:56|0.0010733
15:18:57|0.0010736
15:18:58|0.0010736
15:18:59|0.0010736
15:19:00|0.0010736
15:19:01|0.001074
15:19:02|0.0010744
15:19:03|0.0010744
15:19:04|0.0010745
15:19:05|0.0010745
15:19:06|0.0010749
15:19:07|0.0010752
15:19:08|0.0010773
15:19:09|0.0010773
15:19:10|0.0010773
15:19:11|0.0010777
15:19:12|0.0010781
15:19:13|0.0010786
15:19:14|0.0010782
15:19:15|0.0010773
15:19:16|0.0010781
15:19:17|0.0010781
15:19:18|0.0010781
15:19:19|0.0010773
15:19:20|0.0010773
15:19:21|0.0010773
15:19:22|0.0010788
15:19:23|0.0010789
15:19:24|0.0010796
15:19:25|0.0010797
15:19:26|0.0010797
15:19:27|0.00108
15:19:29|0.0010792
15:19:31|0.0010796
15:19:32|0.0010794
15:19:34|0.0010792
15:19:34|0.0010792
15:19:35|0.0010792
15:19:36|0.0010792
15:19:38|0.00108
15:19:39|0.0010808
15:19:40|0.0010811
15:19:41|0.0010808
15:19:42|0.0010808
15:19:43|0.001082
15:19:45|0.0010839
15:19:45|0.0010839
15:19:46|0.0010824
15:19:47|0.0010824
15:19:48|0.0010848
15:19:49|0.0010858
15:19:50|0.0010865
15:19:51|0.0010868
15:19:52|0.001084
15:19:53|0.001084
15:19:54|0.001084
15:19:55|0.001084
15:19:56|0.001084
15:19:57|0.001084
15:19:58|0.0010866
15:19:59|0.0010864
15:20:00|0.001085
15:20:01|0.001084
15:20:02|0.0010837
15:20:03|0.0010841
15:20:04|0.0010836
15:20:05|0.0010848
15:20:07|0.0010843
15:20:07|0.0010843
15:20:08|0.0010837
15:20:09|0.0010837
15:20:10|0.0010845
15:20:12|0.0010856
15:20:12|0.0010856
15:20:13|0.0010861
15:20:14|0.0010869
15:20:15|0.0010875
15:20:16|0.0010864
15:20:17|0.0010864
15:20:18|0.0010864
15:20:19|0.0010864
15:20:20|0.0010872
15:20:21|0.0010872
15:20:22|0.0010872
15:20:23|0.0010868
15:20:24|0.0010868
15:20:25|0.0010869
15:20:26|0.0010875
15:20:27|0.0010875
15:20:28|0.0010875
15:20:30|0.0010872
15:20:32|0.0010872
15:20:32|0.0010877
15:20:33|0.0010888
15:20:34|0.0010896
15:20:35|0.0010914
15:20:36|0.0010932
15:20:38|0.0010909
15:20:40|0.0010904
15:20:40|0.0010904
15:20:41|0.0010893
15:20:42|0.0010904
15:20:43|0.0010917
15:20:44|0.0010943
15:20:46|0.0010928
15:20:48|0.001096
15:20:48|0.0010958
15:20:49|0.0010953
15:20:50|0.0010944
15:20:51|0.0010958
15:20:52|0.001096
15:20:53|0.0010941
15:20:54|0.0010941
15:20:55|0.0010941
15:20:56|0.0010941
15:20:57|0.0010957
15:20:58|0.0010965
15:20:59|0.0010965
15:21:00|0.0010955
15:21:01|0.0010944
15:21:02|0.001096
15:21:03|0.0010965
15:21:04|0.0010958
15:21:05|0.001096
15:21:06|0.001096
15:21:07|0.001096
15:21:08|0.001096
15:21:09|0.0010961
15:21:10|0.0010965
15:21:11|0.0010952
15:21:12|0.0010949
15:21:13|0.0010957
15:21:14|0.0010957
15:21:15|0.0010968
15:21:16|0.0010996
15:21:17|0.0011012
15:21:19|0.0011
15:21:20|0.0011015
15:21:21|0.0011015
15:21:22|0.0011028
15:21:23|0.0011038
15:21:24|0.0011032
15:21:25|0.0011032
15:21:26|0.0011045
15:21:27|0.0011055
15:21:28|0.0011064
15:21:29|0.0011065
15:21:30|0.0011117
15:21:32|0.0011107
15:21:33|0.0011109
15:21:34|0.0011088
15:21:36|0.0011055
15:21:37|0.0011039
15:21:38|0.0011053
15:21:39|0.0011037
15:21:40|0.001104
15:21:41|0.0011048
15:21:42|0.0011043
15:21:43|0.0011039
15:21:44|0.0011039
15:21:45|0.0011055
15:21:46|0.0011056
15:21:47|0.0011051
15:21:48|0.001105
15:21:49|0.0011055
15:21:50|0.0011064
15:21:51|0.0011072
15:21:52|0.0011048
15:21:53|0.0011048
15:21:54|0.0011056
15:21:55|0.0011048
15:21:56|0.0011048
15:21:57|0.0011043
15:21:58|0.0011055
15:21:59|0.0011055
15:22:00|0.0011064
15:22:01|0.0011072
15:22:02|0.0011065
15:22:03|0.0011065
15:22:04|0.0011065
15:22:05|0.0011068
15:22:06|0.0011064
15:22:07|0.0011064
15:22:08|0.0011055
15:22:09|0.0011045
15:22:10|0.0011051
15:22:11|0.0011051
15:22:12|0.0011052
15:22:13|0.001105
15:22:14|0.0011056
15:22:15|0.0011048
15:22:16|0.0011045
15:22:17|0.001104
15:22:18|0.001104
15:22:19|0.0011048
15:22:20|0.0011053
15:22:21|0.0011045
15:22:22|0.0011045
15:22:23|0.0011045
15:22:24|0.0011045
15:22:25|0.0011043
15:22:26|0.0011039
15:22:27|0.0011037
15:22:28|0.0011034
15:22:30|0.0011029
15:22:30|0.0011029
15:22:32|0.0011029
15:22:33|0.0011021
15:22:35|0.0011016
15:22:35|0.0011008
15:22:36|0.0011014
15:22:38|0.0011012
15:22:38|0.0011006
15:22:40|0.0011
15:22:41|0.0011
15:22:42|0.0010997
15:22:43|0.0010996
15:22:44|0.0011008
15:22:45|0.0011008
15:22:46|0.0011008
15:22:47|0.0011
15:22:48|0.0011
15:22:49|0.0010996
15:22:50|0.0010997
15:22:51|0.0010992
15:22:52|0.0011005
15:22:53|0.0011005
15:22:54|0.0011008
15:22:55|0.0011008
15:22:56|0.0010997
15:22:57|0.0011008
15:22:58|0.0011006
15:22:59|0.0011008
15:23:00|0.0011016
15:23:01|0.0011005
15:23:02|0.0011005
15:23:04|0.0011008
15:23:05|0.0011008
15:23:05|0.0011008
15:23:06|0.0011002
15:23:08|0.0011002
15:23:09|0.0011
15:23:09|0.0011
15:23:11|0.0011005
15:23:12|0.0011008
15:23:13|0.0011006
15:23:14|0.0010997
15:23:15|0.0010991
15:23:16|0.0010991
15:23:17|0.0011
15:23:18|0.0011008
15:23:19|0.0011008
15:23:20|0.0011004
15:23:21|0.0011
15:23:22|0.0010997
15:23:23|0.0010997
15:23:24|0.0011005
15:23:25|0.0011024
15:23:26|0.0011024
15:23:27|0.0011034
15:23:28|0.0011034
15:23:29|0.0011034
15:23:30|0.0011034
15:23:31|0.0011036
15:23:32|0.001104
15:23:34|0.0011048
15:23:35|0.0011036
15:23:36|0.0011045
15:23:37|0.0011045
15:23:38|0.0011045
15:23:40|0.001104
15:23:41|0.001104
15:23:41|0.0011032
15:23:42|0.0011024
15:23:44|0.0011016
15:23:45|0.0011018
15:23:46|0.001102
15:23:46|0.001102
15:23:48|0.001102
15:23:49|0.001102
15:23:50|0.0011018
15:23:51|0.0011021
15:23:52|0.0011016
15:23:53|0.0011013
15:23:54|0.0011013
15:23:56|0.0011012
15:23:57|0.0011012
15:23:57|0.0011012
15:23:59|0.0011012
15:24:00|0.0011012
15:24:02|0.0011
15:24:03|0.0010985
15:24:04|0.0010973
15:24:05|0.0010968
15:24:06|0.0010968
15:24:07|0.0010968
15:24:08|0.0010949
15:24:09|0.001096
15:24:10|0.0010936
15:24:11|0.0010939
15:24:12|0.0010952
15:24:13|0.0010952
15:24:14|0.0010952
15:24:15|0.0010957
15:24:16|0.0010953
15:24:17|0.0010954
15:24:18|0.0010954
15:24:19|0.0010954
15:24:20|0.0010952
15:24:21|0.0010944
15:24:22|0.0010955
15:24:23|0.0010958
15:24:24|0.001096
15:24:25|0.001096
15:24:26|0.001096
15:24:28|0.0010935
15:24:29|0.0010935
15:24:30|0.0010941
15:24:30|0.0010941
15:24:32|0.0010944
15:24:33|0.0010952
15:24:34|0.0010952
15:24:35|0.0010952
15:24:37|0.0010944
15:24:38|0.0010952
15:24:40|0.001096
15:24:40|0.001096
15:24:41|0.001096
15:24:43|0.001096
15:24:44|0.001096
15:24:45|0.0010976
15:24:46|0.0010973
15:24:47|0.001098
15:24:48|0.001098
15:24:49|0.0010981
15:24:50|0.0010984
15:24:51|0.0010982
15:24:52|0.0010976
15:24:53|0.0010979
15:24:54|0.0010965
15:24:55|0.0010965
15:24:56|0.0010968
15:24:57|0.0010976
15:24:58|0.0010989
15:24:59|0.0010989
15:25:00|0.0010989
15:25:01|0.0010965
15:25:01|0.0010959
15:25:03|0.0010959
15:25:04|0.0010968
15:25:05|0.0010968
15:25:06|0.0010968
15:25:07|0.0010973
15:25:08|0.0010973
15:25:09|0.0010976
15:25:10|0.0010973
15:25:10|0.0010965
15:25:12|0.0010965
15:25:13|0.0010967
15:25:13|0.0010968
15:25:14|0.0010968
15:25:15|0.0010968
15:25:17|0.001096
15:25:18|0.0010958
15:25:19|0.0010958
15:25:19|0.0010949
15:25:20|0.0010949
15:25:21|0.001096
15:25:23|0.001096
15:25:24|0.0010961
15:25:25|0.0010973
15:25:25|0.0010989
15:25:27|0.0010968
15:25:28|0.0010965
15:25:29|0.001097
15:25:30|0.001097
15:25:31|0.001097
15:25:32|0.001096
15:25:33|0.001096
15:25:34|0.001096
15:25:36|0.001096
15:25:37|0.0010957
15:25:38|0.0010957
15:25:40|0.0010949
15:25:41|0.001094
15:25:43|0.001094
15:25:43|0.001094
15:25:44|0.001094
15:25:45|0.0010952
15:25:46|0.0010957
15:25:47|0.0010958
15:25:48|0.0010958
15:25:49|0.0010949
15:25:51|0.0010912
15:25:53|0.0010928
15:25:53|0.0010928
15:25:54|0.0010933
15:25:55|0.0010929
15:25:56|0.0010929
15:25:57|0.0010929
15:25:58|0.0010936
15:25:59|0.0010941
15:26:00|0.0010941
15:26:01|0.0010941
15:26:03|0.0010952
15:26:04|0.0010947
15:26:05|0.0010944
15:26:06|0.0010928
15:26:07|0.0010917
15:26:08|0.001092
15:26:08|0.0010916
15:26:10|0.0010924
15:26:11|0.001092
15:26:12|0.001092
15:26:12|0.0010925
15:26:14|0.0010924
15:26:14|0.0010924
15:26:16|0.0010924
15:26:17|0.0010924
15:26:17|0.0010924
15:26:19|0.0010924
15:26:20|0.0010924
15:26:21|0.0010924
15:26:22|0.0010923
15:26:23|0.0010917
15:26:23|0.0010904
15:26:25|0.0010897
15:26:26|0.0010901
15:26:27|0.0010909
15:26:28|0.0010917
15:26:29|0.0010925
15:26:30|0.0010928
15:26:31|0.0010933
15:26:32|0.0010933
15:26:33|0.0010934
15:26:34|0.0010934
15:26:34|0.0010923
15:26:37|0.0010923
15:26:37|0.0010923
15:26:39|0.0010917
15:26:40|0.0010917
15:26:42|0.0010909
15:26:43|0.0010915
15:26:45|0.0010915
15:26:45|0.0010909
15:26:46|0.0010909
15:26:47|0.0010909
15:26:48|0.0010896
15:26:49|0.0010896
15:26:50|0.0010904
15:26:51|0.0010904
15:26:52|0.0010904
15:26:53|0.0010904
15:26:54|0.0010904
15:26:55|0.0010904
15:26:56|0.0010904
15:26:57|0.0010904
15:26:58|0.0010904
15:26:59|0.0010904
15:27:00|0.0010897
15:27:01|0.0010909
15:27:02|0.0010909
15:27:03|0.0010909
15:27:05|0.0010923
15:27:06|0.0010921
15:27:07|0.0010921
15:27:08|0.0010936
15:27:09|0.0010936
15:27:10|0.0010925
15:27:11|0.0010925
15:27:11|0.0010925
15:27:12|0.0010925
15:27:14|0.0010936
15:27:15|0.001094
15:27:16|0.0010941
15:27:17|0.0010941
15:27:18|0.0010936
15:27:18|0.0010936
15:27:20|0.0010936
15:27:21|0.0010936
15:27:22|0.0010928
15:27:22|0.0010925
15:27:24|0.0010914
15:27:25|0.0010912
15:27:26|0.0010912
15:27:27|0.001092
15:27:27|0.0010925
15:27:29|0.0010928
15:27:29|0.0010933
15:27:32|0.0010925
15:27:33|0.0010952
15:27:34|0.0010944
15:27:34|0.0010944
15:27:35|0.0010944
15:27:37|0.0010941
15:27:39|0.0010941
15:27:40|0.0010941
15:27:42|0.0010948
15:27:42|0.0010948
15:27:43|0.0010948
15:27:45|0.0010952
15:27:46|0.0010948
15:27:47|0.0010948
15:27:48|0.0010948
15:27:49|0.0010949
15:27:50|0.0010949
15:27:51|0.0010964
15:27:52|0.001097
15:27:53|0.001097
15:27:54|0.0010966
15:27:55|0.0010966
15:27:56|0.0010966
15:27:57|0.0010966
15:27:59|0.0010966
15:28:00|0.0010972
15:28:00|0.0010973
15:28:02|0.0010985
15:28:03|0.0010992
15:28:03|0.0010995
15:28:04|0.0011001
15:28:06|0.0011002
15:28:06|0.0011016
15:28:08|0.0011019
15:28:09|0.0011021
15:28:10|0.0011005
15:28:11|0.0010997
15:28:12|0.0010997
15:28:13|0.0010997
15:28:14|0.0011
15:28:15|0.0010992
15:28:16|0.0010992
15:28:17|0.0011008
15:28:18|0.0011008
15:28:19|0.0011024
15:28:20|0.0011032
15:28:21|0.001104
15:28:22|0.001104
15:28:23|0.0011024
15:28:24|0.0011024
15:28:25|0.0011013
15:28:26|0.0011018
15:28:27|0.0011016
15:28:28|0.0011016
15:28:29|0.0011016
15:28:30|0.0011005
15:28:31|0.0011011
15:28:32|0.0011013
15:28:33|0.0011012
15:28:34|0.0011032
15:28:35|0.0011032
15:28:36|0.001103
15:28:37|0.0011032
15:28:39|0.0011039
15:28:40|0.0010997
15:28:41|0.0010993
15:28:43|0.0010993
15:28:44|0.0011029
15:28:45|0.0011025
15:28:47|0.0011024
15:28:48|0.0011024
15:28:49|0.0011021
15:28:50|0.0011019
15:28:51|0.0011013
15:28:52|0.0011013
15:28:53|0.0011013
15:28:54|0.0011013
15:28:55|0.0011013
15:28:56|0.0011025
15:28:57|0.0011025
15:28:58|0.0011032
15:28:59|0.0011037
15:29:00|0.0011037
15:29:01|0.0011037
15:29:02|0.0011029
15:29:03|0.0011029
15:29:04|0.0011028
15:29:06|0.001101
15:29:07|0.0011011
15:29:07|0.0011011
15:29:09|0.0011024
15:29:10|0.001102
15:29:11|0.001102
15:29:11|0.0011029
15:29:13|0.0011029
15:29:14|0.0011029
15:29:14|0.0011029
15:29:16|0.0011029
15:29:17|0.0011032
15:29:17|0.0011028
15:29:19|0.0011029
15:29:20|0.001104
15:29:20|0.0011056
15:29:22|0.0011064
15:29:23|0.0011064
15:29:25|0.0011069
15:29:25|0.0011072
15:29:27|0.0011065
15:29:28|0.0011065
15:29:29|0.001107
15:29:29|0.0011085
15:29:31|0.0011088
15:29:32|0.001109
15:29:32|0.0011093
15:29:34|0.0011091
15:29:34|0.0011091
15:29:35|0.0011091
15:29:37|0.0011091
15:29:38|0.0011089
15:29:38|0.0011089
15:29:40|0.0011089
15:29:41|0.0011085
15:29:42|0.0011085
15:29:44|0.0011086
15:29:45|0.0011093
15:29:47|0.0011093
15:29:48|0.0011093
15:29:49|0.0011093
15:29:50|0.0011091
15:29:51|0.0011091
15:29:52|0.0011091
15:29:53|0.0011107
15:29:54|0.0011115
15:29:55|0.0011105
15:29:56|0.0011099
15:29:57|0.0011099
15:29:58|0.0011093
15:30:00|0.0011104
15:30:00|0.0011104
15:30:01|0.0011117
15:30:02|0.0011114
15:30:03|0.0011114
15:30:04|0.0011133
15:30:06|0.0011132
15:30:07|0.001112
15:30:08|0.0011117
15:30:08|0.0011112
15:30:09|0.0011125
15:30:10|0.0011111
15:30:12|0.0011101
15:30:12|0.0011088
15:30:13|0.0011088
15:30:14|0.0011088
15:30:16|0.0011104
15:30:16|0.0011109
15:30:17|0.0011109
15:30:19|0.0011109
15:30:19|0.0011101
15:30:20|0.0011092
15:30:21|0.0011085
15:30:23|0.0011085
15:30:23|0.0011096
15:30:24|0.0011098
15:30:25|0.0011098
15:30:27|0.0011099
15:30:27|0.0011096
15:30:28|0.0011099
15:30:30|0.0011088
15:30:31|0.0011077
15:30:31|0.0011078
15:30:32|0.0011066
15:30:34|0.001108
15:30:34|0.0011085
15:30:35|0.0011079
15:30:37|0.0011079
15:30:37|0.0011081
15:30:39|0.0011089
15:30:40|0.0011089
15:30:42|0.0011089
15:30:43|0.0011077
15:30:43|0.0011077
15:30:45|0.0011074
15:30:46|0.001108
15:30:47|0.001108
15:30:48|0.001108
15:30:50|0.0011088
15:30:51|0.0011096
15:30:51|0.0011104
15:30:52|0.0011088
15:30:54|0.0011085
15:30:55|0.0011085
15:30:55|0.0011087
15:30:57|0.0011092
15:30:58|0.0011092
15:30:59|0.0011085
15:31:00|0.0011085
15:31:01|0.0011085
15:31:01|0.0011085
15:31:02|0.0011085
15:31:03|0.0011085
15:31:04|0.0011085
15:31:05|0.0011085
15:31:06|0.0011085
15:31:07|0.0011085
15:31:09|0.0011096
15:31:09|0.0011088
15:31:10|0.001108
15:31:12|0.0011077
15:31:12|0.0011076
15:31:14|0.0011093
15:31:15|0.0011093
15:31:16|0.0011084
15:31:16|0.0011084
15:31:18|0.0011081
15:31:19|0.0011081
15:31:20|0.0011082
15:31:21|0.0011079
15:31:22|0.0011061
15:31:23|0.0011061
15:31:24|0.0011061
15:31:25|0.001106
15:31:26|0.0011072
15:31:27|0.0011072
15:31:28|0.0011072
15:31:28|0.0011072
15:31:30|0.0011072
15:31:31|0.0011064
15:31:32|0.0011056
15:31:32|0.001105
15:31:34|0.001105
15:31:35|0.0011069
15:31:36|0.0011069
15:31:37|0.0011061
15:31:38|0.0011049
15:31:39|0.0011045
15:31:40|0.0011045
15:31:41|0.0011054
15:31:43|0.0011054
15:31:44|0.0011045
15:31:46|0.0011029
15:31:46|0.0011032
15:31:48|0.0011032
15:31:49|0.0011032
15:31:50|0.0011034
15:31:52|0.0011046
15:31:52|0.0011059
15:31:53|0.0011059
15:31:54|0.0011057
15:31:55|0.0011045
15:31:56|0.0011045
15:31:57|0.0011045
15:31:58|0.0011029
15:31:59|0.0011029
15:32:00|0.0011022
15:32:01|0.0011023
15:32:02|0.0011023
15:32:03|0.0011027
15:32:04|0.0011027
15:32:05|0.0011032
15:32:06|0.0011032
15:32:07|0.0011008
15:32:08|0.001102
15:32:10|0.0011005
15:32:11|0.0011005
15:32:13|0.0011005
15:32:13|0.0011005
15:32:14|0.0011
15:32:15|0.0010997
15:32:16|0.0010989
15:32:17|0.0010994
15:32:18|0.0010994
15:32:19|0.0010994
15:32:20|0.0010989
15:32:21|0.0011
15:32:22|0.0011007
15:32:23|0.0011004
15:32:24|0.0011004
15:32:25|0.0011004
15:32:26|0.0011004
15:32:27|0.0011013
15:32:28|0.0011016
15:32:29|0.0011016
15:32:30|0.0011016
15:32:31|0.001102
15:32:32|0.001102
15:32:33|0.0011017
15:32:34|0.0011017
15:32:35|0.0011008
15:32:36|0.0011008
15:32:37|0.0011005
15:32:38|0.0010969
15:32:39|0.0010976
15:32:40|0.0010973
15:32:42|0.0010973
15:32:44|0.0010984
15:32:45|0.0010989
15:32:46|0.0010989
15:32:46|0.0010989
15:32:48|0.0010994
15:32:50|0.0010999
15:32:50|0.0010999
15:32:51|0.0010989
15:32:53|0.0010985
15:32:54|0.0010985
15:32:55|0.0010985
15:32:56|0.0010984
15:32:57|0.0010984
15:32:58|0.0010984
15:32:58|0.0010984
15:33:00|0.0010984
15:33:02|0.001099
15:33:02|0.001099
15:33:03|0.001099
15:33:04|0.001099
15:33:05|0.0010992
15:33:06|0.0010989
15:33:08|0.0011008
15:33:09|0.0011008
15:33:10|0.0011016
15:33:11|0.0011029
15:33:11|0.0011029
15:33:13|0.0011029
15:33:14|0.0011037
15:33:15|0.001104
15:33:16|0.001104
15:33:17|0.0011045
15:33:18|0.0011045
15:33:19|0.0011048
15:33:20|0.0011048
15:33:21|0.0011051
15:33:22|0.0011051
15:33:23|0.001104
15:33:24|0.0011049
15:33:25|0.0011065
15:33:26|0.0011068
15:33:27|0.0011069
15:33:28|0.0011069
15:33:29|0.0011069
15:33:30|0.0011069
15:33:30|0.0011077
15:33:31|0.001108
15:33:33|0.0011085
15:33:33|0.0011077
15:33:35|0.0011075
15:33:35|0.0011068
15:33:37|0.0011068
15:33:38|0.0011068
15:33:39|0.0011067
15:33:40|0.0011079
15:33:41|0.0011083
15:33:42|0.0011089
15:33:44|0.001109
15:33:45|0.0011058
15:33:47|0.0011056
15:33:47|0.0011056
15:33:48|0.0011053
15:33:49|0.0011038
15:33:50|0.0011048
15:33:52|0.0011047
15:33:53|0.0011047
15:33:54|0.0011056
15:33:55|0.0011061
15:33:56|0.0011046
15:33:57|0.0011046
15:33:59|0.001104
15:33:59|0.0011032
15:34:00|0.0011016
15:34:02|0.0011037
15:34:03|0.0011029
15:34:04|0.0011029
15:34:05|0.0011029
15:34:05|0.001104
15:34:07|0.001104
15:34:08|0.001104
15:34:09|0.0011048
15:34:10|0.0011045
15:34:11|0.0011044
15:34:12|0.0011037
15:34:13|0.0011054
15:34:14|0.0011045
15:34:15|0.0011045
15:34:16|0.0011045
15:34:17|0.0011065
15:34:18|0.0011056
15:34:18|0.0011045
15:34:20|0.0011045
15:34:20|0.001104
15:34:22|0.001104
15:34:22|0.0011034
15:34:24|0.0011034
15:34:25|0.0011034
15:34:26|0.0011034
15:34:26|0.0011048
15:34:28|0.0011056
15:34:29|0.0011056
15:34:30|0.0011056
15:34:31|0.0011061
15:34:32|0.0011061
15:34:33|0.0011017
15:34:34|0.0011032
15:34:35|0.001104
15:34:36|0.0011037
15:34:36|0.0011042
15:34:39|0.0011056
15:34:39|0.0011056
15:34:40|0.0011061
15:34:41|0.0011064
15:34:43|0.0011077
15:34:45|0.0011088
15:34:46|0.0011093
15:34:48|0.0011095
15:34:48|0.001108
15:34:50|0.0011064
15:34:51|0.0011064
15:34:53|0.0011053
15:34:53|0.0011048
15:34:54|0.001104
15:34:55|0.0011038
15:34:56|0.0011038
15:34:58|0.0011038
15:34:59|0.0011038
15:35:00|0.0011034
15:35:01|0.0011034
15:35:02|0.0011034
15:35:03|0.0011048
15:35:04|0.0011056
15:35:05|0.0011057
15:35:06|0.0011064
15:35:07|0.0011056
15:35:09|0.0011064
15:35:09|0.0011072
15:35:11|0.0011069
15:35:12|0.0011064
15:35:13|0.0011064
15:35:14|0.001108
15:35:15|0.0011092
15:35:16|0.0011072
15:35:17|0.0011088
15:35:18|0.0011088
15:35:19|0.0011088
15:35:20|0.0011088
15:35:21|0.0011086
15:35:22|0.001108
15:35:23|0.0011077
15:35:24|0.0011088
15:35:25|0.0011092
15:35:26|0.0011101
15:35:27|0.0011093
15:35:28|0.0011085
15:35:29|0.0011085
15:35:30|0.0011085
15:35:31|0.0011067
15:35:32|0.0011061
15:35:33|0.0011061
15:35:34|0.0011061
15:35:35|0.001106
15:35:36|0.001106
15:35:37|0.0011057
15:35:38|0.0011057
15:35:39|0.0011058
15:35:40|0.0011072
15:35:41|0.0011056
15:35:42|0.001106
15:35:43|0.0011069
15:35:45|0.0011068
15:35:46|0.0011069
15:35:47|0.0011066
15:35:48|0.0011056
15:35:50|0.0011044
15:35:51|0.0011044
15:35:52|0.0011038
15:35:52|0.0011039
15:35:53|0.0011045
15:35:55|0.0011045
15:35:55|0.0011045
15:35:57|0.0011032
15:35:58|0.001103
15:35:59|0.0011024
15:36:00|0.0011016
15:36:01|0.0011016
15:36:02|0.0011008
15:36:03|0.0011008
15:36:04|0.0011
15:36:05|0.0011001
15:36:06|0.0011001
15:36:07|0.0010984
15:36:08|0.0010984
15:36:09|0.0010976
15:36:10|0.0010973
15:36:11|0.0010973
15:36:12|0.0010992
15:36:13|0.0010984
15:36:14|0.0010976
15:36:15|0.0010961
15:36:16|0.0010961
15:36:17|0.0010984
15:36:18|0.0010978
15:36:19|0.0010978
15:36:20|0.0010978
15:36:21|0.0010978
15:36:22|0.0010989
15:36:23|0.0010989
15:36:24|0.0010984
15:36:25|0.0010958
15:36:26|0.0010966
15:36:27|0.0010967
15:36:28|0.0010968
15:36:29|0.0010973
15:36:30|0.0010976
15:36:31|0.0010976
15:36:32|0.001097
15:36:33|0.001097
15:36:34|0.0010975
15:36:35|0.0010973
15:36:36|0.0010984
15:36:37|0.0010979
15:36:38|0.0010973
15:36:39|0.0010973
15:36:40|0.0010976
15:36:41|0.0010979
15:36:42|0.0010977
15:36:43|0.0010977
15:36:44|0.0010984
15:36:46|0.0010988
15:36:47|0.0010981
15:36:48|0.0010985
15:36:49|0.001099
15:36:50|0.0010993
15:36:51|0.0010993
15:36:52|0.0010993
15:36:54|0.0010984
15:36:54|0.0010992
15:36:55|0.0010985
15:36:56|0.0010984
15:36:58|0.0010969
15:36:59|0.0010969
15:37:00|0.0010992
15:37:01|0.0010995
15:37:02|0.0011008
15:37:03|0.0011016
15:37:04|0.0011021
15:37:05|0.0011032
15:37:06|0.0011033
15:37:07|0.0011048
15:37:08|0.0011048
15:37:09|0.0011056
15:37:10|0.0011041
15:37:11|0.0011041
15:37:12|0.0011041
15:37:13|0.0011056
15:37:14|0.0011061
15:37:15|0.0011061
15:37:16|0.0011061
15:37:17|0.0011059
15:37:18|0.0011059
15:37:19|0.0011062
15:37:20|0.0011067
15:37:21|0.0011064
15:37:22|0.0011072
15:37:23|0.0011068
15:37:24|0.0011085
15:37:25|0.0011072
15:37:26|0.0011067
15:37:27|0.0011067
15:37:28|0.0011067
15:37:29|0.0011079
15:37:30|0.0011083
15:37:31|0.0011083
15:37:32|0.0011083
15:37:33|0.0011083
15:37:34|0.0011093
15:37:35|0.0011093
15:37:36|0.0011093
15:37:37|0.001108
15:37:38|0.0011077
15:37:39|0.0011077
15:37:40|0.0011077
15:37:41|0.0011077
15:37:42|0.0011077
15:37:43|0.0011085
15:37:44|0.0011085
15:37:46|0.0011064
15:37:47|0.0011053
15:37:48|0.0011064
15:37:50|0.0011067
15:37:51|0.0011067
15:37:52|0.0011067
15:37:53|0.0011094
15:37:54|0.0011077
15:37:55|0.0011081
15:37:56|0.0011063
15:37:57|0.0011063
15:37:58|0.0011063
15:37:59|0.001104
15:38:00|0.0011029
15:38:01|0.0011029
15:38:02|0.0011036
15:38:03|0.0011036
15:38:04|0.001104
15:38:05|0.0011048
15:38:06|0.0011048
15:38:07|0.0011048
15:38:08|0.0011048
15:38:09|0.0011048
15:38:10|0.001104
15:38:11|0.0011064
15:38:12|0.0011077
15:38:14|0.0011088
15:38:15|0.0011088
15:38:16|0.0011088
15:38:16|0.0011088
15:38:18|0.001109
15:38:19|0.001109
15:38:19|0.001109
15:38:21|0.0011109
15:38:22|0.0011109
15:38:22|0.0011109
15:38:24|0.0011109
15:38:25|0.001111
15:38:26|0.0011112
15:38:27|0.0011101
15:38:27|0.001109
15:38:28|0.001109
15:38:30|0.0011104
15:38:30|0.0011101
15:38:32|0.0011101
15:38:32|0.0011112
15:38:33|0.0011117
15:38:35|0.0011125
15:38:35|0.0011143
15:38:37|0.0011158
15:38:37|0.0011153
15:38:38|0.001116
15:38:39|0.0011144
15:38:41|0.0011149
15:38:42|0.0011152
15:38:42|0.0011144
15:38:43|0.0011128
15:38:45|0.0011125
15:38:46|0.0011112
15:38:48|0.0011112
15:38:49|0.0011133
15:38:49|0.0011125
15:38:51|0.0011107
15:38:52|0.0011117
15:38:53|0.0011106
15:38:54|0.0011101
15:38:55|0.0011099
15:38:56|0.0011106
15:38:57|0.0011088
15:38:58|0.0011088
15:38:59|0.0011104
15:39:00|0.0011104
15:39:01|0.0011104
15:39:03|0.0011088
15:39:04|0.0011104
15:39:05|0.0011106
15:39:06|0.0011117
15:39:07|0.0011106
15:39:08|0.0011106
15:39:09|0.0011106
15:39:10|0.0011104
15:39:12|0.0011097
15:39:12|0.0011096
15:39:13|0.0011104
15:39:15|0.0011106
15:39:16|0.0011112
15:39:17|0.0011112
15:39:18|0.0011104
15:39:19|0.0011089
15:39:20|0.0011089
15:39:21|0.0011092
15:39:22|0.0011085
15:39:24|0.0011096
15:39:25|0.0011088
15:39:26|0.0011088
15:39:26|0.001109
15:39:27|0.001109
15:39:29|0.0011093
15:39:30|0.0011088
15:39:31|0.0011083
15:39:32|0.0011091
15:39:33|0.0011085
15:39:33|0.0011077
15:39:35|0.0011075
15:39:36|0.0011069
15:39:36|0.0011064
15:39:38|0.0011071
15:39:39|0.0011071
15:39:40|0.0011071
15:39:41|0.0011058
15:39:42|0.0011056
15:39:43|0.0011054
15:39:43|0.0011054
15:39:45|0.0011054
15:39:45|0.0011069
15:39:47|0.0011065
15:39:48|0.0011045
15:39:50|0.0011046
15:39:52|0.0011053
15:39:53|0.0011044
15:39:53|0.0011045
15:39:56|0.0011044
15:39:56|0.0011044
15:39:57|0.0011037
15:39:58|0.0011037
15:40:00|0.0011029
15:40:01|0.001103
15:40:02|0.001103
15:40:03|0.0011045
15:40:04|0.0011043
15:40:05|0.0011052
15:40:06|0.0011052
15:40:07|0.0011061
15:40:08|0.0011061
15:40:09|0.001106
15:40:10|0.0011054
15:40:11|0.0011054
15:40:11|0.0011064
15:40:12|0.0011064
15:40:14|0.0011063
15:40:15|0.0011057
15:40:16|0.0011057
15:40:17|0.0011072
15:40:19|0.0011072
15:40:19|0.0011072
15:40:20|0.0011061
15:40:21|0.0011055
15:40:22|0.0011061
15:40:23|0.0011064
15:40:24|0.0011072
15:40:25|0.0011077
15:40:26|0.0011077
15:40:27|0.001107
15:40:28|0.001108
15:40:29|0.0011081
15:40:30|0.0011081
15:40:31|0.0011085
15:40:32|0.0011085
15:40:33|0.0011096
15:40:34|0.0011104
15:40:35|0.0011109
15:40:36|0.0011115
15:40:37|0.0011125
15:40:38|0.0011121
15:40:39|0.0011104
15:40:40|0.0011102
15:40:42|0.001112
15:40:44|0.0011124
15:40:44|0.0011124
15:40:45|0.0011128
15:40:46|0.0011136
15:40:48|0.0011152
15:40:50|0.0011136
15:40:51|0.0011125
15:40:53|0.0011133
15:40:53|0.0011144
15:40:55|0.0011162
15:40:55|0.0011159
15:40:57|0.0011164
15:40:59|0.0011144
15:40:59|0.0011153
15:41:00|0.0011141
15:41:02|0.0011141
15:41:02|0.0011141
15:41:03|0.0011153
15:41:04|0.001116
15:41:05|0.001116
15:41:06|0.0011168
15:41:07|0.0011168
15:41:08|0.0011162
15:41:10|0.0011152
15:41:11|0.0011152
15:41:11|0.0011152
15:41:12|0.001115
15:41:13|0.0011157
15:41:15|0.001116
15:41:15|0.0011168
15:41:16|0.0011169
15:41:17|0.0011168
15:41:19|0.0011168
15:41:20|0.0011168
15:41:20|0.0011165
15:41:22|0.0011165
15:41:23|0.0011175
15:41:24|0.0011179
15:41:25|0.0011184
15:41:26|0.0011184
15:41:27|0.0011184
15:41:28|0.0011173
15:41:29|0.0011173
15:41:30|0.0011173
15:41:31|0.0011168
15:41:32|0.0011165
15:41:33|0.0011165
15:41:34|0.0011168
15:41:35|0.0011165
15:41:36|0.0011176
15:41:37|0.0011181
15:41:38|0.0011176
15:41:39|0.0011165
15:41:40|0.0011162
15:41:41|0.0011155
15:41:42|0.0011168
15:41:43|0.0011168
15:41:44|0.0011173
15:41:45|0.0011173
15:41:46|0.0011173
15:41:47|0.0011173
15:41:48|0.0011176
15:41:50|0.0011189
15:41:51|0.0011157
15:41:53|0.0011145
15:41:54|0.0011165
15:41:55|0.0011166
15:41:56|0.0011166
15:41:57|0.0011166
15:41:59|0.001116
15:42:00|0.001116
15:42:01|0.001116
15:42:02|0.001116
15:42:02|0.0011157
15:42:04|0.0011166
15:42:06|0.0011164
15:42:07|0.0011164
15:42:08|0.0011164
15:42:08|0.0011168
15:42:09|0.001116
15:42:10|0.0011157
15:42:11|0.0011152
15:42:13|0.0011149
15:42:14|0.0011141
15:42:14|0.0011131
15:42:16|0.0011124
15:42:16|0.0011126
15:42:17|0.0011126
15:42:19|0.0011117
15:42:20|0.0011117
15:42:20|0.0011117
15:42:22|0.0011128
15:42:23|0.0011133
15:42:24|0.0011144
15:42:25|0.0011149
15:42:26|0.0011149
15:42:27|0.0011149
15:42:28|0.001112
15:42:29|0.0011129
15:42:30|0.0011136
15:42:31|0.0011136
15:42:32|0.0011127
15:42:33|0.0011127
15:42:34|0.0011117
15:42:35|0.0011112
15:42:36|0.0011112
15:42:37|0.0011112
15:42:38|0.0011112
15:42:39|0.0011117
15:42:40|0.0011117
15:42:41|0.0011109
15:42:42|0.0011101
15:42:43|0.001108
15:42:44|0.001108
15:42:45|0.001108
15:42:46|0.001108
15:42:47|0.001108
15:42:48|0.001108
15:42:50|0.0011077
15:42:51|0.0011085
15:42:52|0.0011088
15:42:54|0.0011096
15:42:55|0.0011096
15:42:56|0.0011101
15:42:57|0.0011098
15:42:59|0.0011098
15:43:00|0.0011098
15:43:02|0.0011117
15:43:03|0.0011128
15:43:04|0.0011136
15:43:05|0.0011136
15:43:06|0.0011128
15:43:07|0.0011128
15:43:08|0.001112
15:43:09|0.0011117
15:43:10|0.0011117
15:43:11|0.0011117
15:43:12|0.0011112
15:43:13|0.0011109
15:43:14|0.0011105
15:43:15|0.0011105
15:43:16|0.0011105
15:43:17|0.0011104
15:43:18|0.0011102
15:43:19|0.0011102
15:43:20|0.0011107
15:43:21|0.0011107
15:43:22|0.0011107
15:43:23|0.0011093
15:43:24|0.0011088
15:43:25|0.0011088
15:43:26|0.0011096
15:43:27|0.0011096
15:43:28|0.0011094
15:43:29|0.0011091
15:43:30|0.0011088
15:43:31|0.001108
15:43:32|0.0011096
15:43:33|0.0011099
15:43:34|0.0011095
15:43:35|0.0011095
15:43:36|0.0011095
15:43:37|0.0011095
15:43:38|0.0011095
15:43:39|0.0011095
15:43:40|0.0011094
15:43:41|0.0011094
15:43:42|0.0011093
15:43:43|0.0011094
15:43:44|0.0011085
15:43:45|0.0011085
15:43:46|0.0011085
15:43:47|0.0011084
15:43:48|0.0011084
15:43:49|0.0011093
15:43:51|0.0011093
15:43:52|0.0011093
15:43:53|0.0011093
15:43:55|0.0011093
15:43:56|0.0011089
15:43:58|0.0011096
15:43:59|0.0011095
15:44:00|0.0011104
15:44:02|0.0011112
15:44:03|0.0011112
15:44:04|0.0011112
15:44:05|0.0011111
15:44:06|0.0011111
15:44:07|0.0011111
15:44:08|0.0011109
15:44:09|0.0011113
15:44:10|0.001112
15:44:11|0.001112
15:44:12|0.0011142
15:44:13|0.0011158
15:44:14|0.0011149
15:44:15|0.0011133
15:44:16|0.0011141
15:44:17|0.0011136
15:44:18|0.0011149
15:44:19|0.0011149
15:44:20|0.0011152
15:44:21|0.001116
15:44:22|0.0011161
15:44:22|0.0011152
15:44:24|0.0011148
15:44:25|0.0011157
15:44:26|0.0011157
15:44:27|0.0011157
15:44:28|0.0011154
15:44:29|0.0011149
15:44:29|0.0011141
15:44:31|0.0011136
15:44:31|0.0011133
15:44:33|0.0011133
15:44:34|0.0011133
15:44:35|0.0011125
15:44:35|0.001112
15:44:36|0.0011112
15:44:37|0.0011109
15:44:39|0.0011104
15:44:39|0.0011101
15:44:41|0.0011112
15:44:42|0.0011112
15:44:43|0.0011112
15:44:44|0.0011112
15:44:45|0.0011112
15:44:46|0.0011109
15:44:46|0.0011109
15:44:47|0.0011113
15:44:49|0.001112
15:44:51|0.001112
15:44:51|0.001112
15:44:53|0.001112
15:44:55|0.001112
15:44:56|0.0011117
15:44:57|0.0011117
15:44:58|0.0011117
15:44:59|0.0011104
15:45:00|0.0011104
15:45:01|0.0011112
15:45:03|0.001112
15:45:03|0.001112
15:45:04|0.0011141
15:45:05|0.0011144
15:45:06|0.0011136
15:45:08|0.0011132
15:45:08|0.0011128
15:45:10|0.0011128
15:45:11|0.0011134
15:45:12|0.0011144
15:45:13|0.0011144
15:45:14|0.0011133
15:45:15|0.0011133
15:45:16|0.0011135
15:45:17|0.0011135
15:45:18|0.0011136
15:45:19|0.0011136
15:45:20|0.0011136
15:45:22|0.0011136
15:45:22|0.0011136
15:45:23|0.0011144
15:45:24|0.0011141
15:45:25|0.0011136
15:45:26|0.0011133
15:45:27|0.001112
15:45:28|0.0011117
15:45:29|0.0011112
15:45:30|0.0011117
15:45:31|0.0011109
15:45:32|0.0011109
15:45:33|0.0011107
15:45:34|0.0011107
15:45:35|0.0011114
15:45:36|0.0011117
15:45:37|0.0011117
15:45:38|0.0011111
15:45:39|0.0011107
15:45:40|0.0011109
15:45:41|0.0011109
15:45:42|0.0011104
15:45:43|0.0011096
15:45:45|0.0011078
15:45:46|0.0011077
15:45:47|0.0011078
15:45:48|0.0011078
15:45:49|0.001108
15:45:51|0.0011088
15:45:51|0.0011086
15:45:52|0.0011082
15:45:54|0.001108
15:45:56|0.0011096
15:45:56|0.0011092
15:45:58|0.0011089
15:46:00|0.00111
15:46:00|0.00111
15:46:02|0.001108
15:46:03|0.001108
15:46:05|0.0011093
15:46:05|0.0011104
15:46:07|0.0011109
15:46:07|0.0011109
15:46:09|0.0011109
15:46:10|0.0011107
15:46:10|0.0011113
15:46:11|0.0011113
15:46:12|0.0011113
15:46:13|0.0011104
15:46:14|0.0011096
15:46:16|0.0011096
15:46:16|0.0011096
15:46:18|0.0011093
15:46:18|0.0011085
15:46:19|0.0011095
15:46:21|0.0011093
15:46:22|0.0011088
15:46:22|0.0011085
15:46:24|0.0011082
15:46:24|0.0011082
15:46:25|0.0011067
15:46:27|0.0011064
15:46:27|0.0011064
15:46:29|0.0011072
15:46:30|0.001108
15:46:31|0.0011088
15:46:31|0.0011077
15:46:32|0.0011077
15:46:33|0.0011085
15:46:35|0.0011085
15:46:35|0.0011085
15:46:37|0.0011085
15:46:37|0.0011079
15:46:39|0.0011068
15:46:40|0.0011068
15:46:41|0.0011061
15:46:42|0.0011053
15:46:43|0.0011053
15:46:44|0.0011053
15:46:45|0.0011053
15:46:46|0.0011053
15:46:47|0.0011053
15:46:48|0.0011053
15:46:49|0.0011053
15:46:50|0.0011053
15:46:51|0.0011045
15:46:53|0.001104
15:46:54|0.001104
15:46:55|0.0011037
15:46:56|0.0011048
15:46:57|0.0011048
15:46:59|0.0011048
15:47:00|0.0011052
15:47:01|0.0011052
15:47:02|0.0011046
15:47:03|0.0011048
15:47:04|0.0011041
15:47:05|0.0011053
15:47:06|0.0011045
15:47:08|0.0011056
15:47:08|0.0011056
15:47:10|0.0011056
15:47:11|0.0011056
15:47:11|0.0011056
15:47:12|0.0011056
15:47:14|0.0011056
15:47:14|0.0011061
15:47:16|0.0011069
15:47:16|0.0011069
15:47:18|0.0011069
15:47:19|0.0011061
15:47:20|0.0011061
15:47:21|0.0011058
15:47:22|0.0011056
15:47:23|0.0011056
15:47:24|0.0011056
15:47:25|0.0011064
15:47:26|0.0011056
15:47:27|0.0011069
15:47:29|0.0011069
15:47:29|0.0011061
15:47:31|0.0011056
15:47:31|0.0011056
15:47:32|0.0011056
15:47:33|0.0011057
15:47:35|0.0011064
15:47:36|0.0011061
15:47:37|0.0011061
15:47:38|0.0011061
15:47:39|0.0011061
15:47:40|0.0011061
15:47:41|0.0011061
15:47:42|0.0011061
15:47:43|0.0011061
15:47:44|0.0011061
15:47:45|0.0011061
15:47:46|0.0011068
15:47:47|0.0011068
15:47:48|0.0011068
15:47:49|0.0011061
15:47:50|0.0011056
15:47:51|0.0011064
15:47:53|0.0011056
15:47:54|0.0011056
15:47:56|0.0011056
15:47:57|0.0011056
15:47:58|0.0011045
15:47:59|0.0011045
15:48:00|0.0011045
15:48:02|0.0011045
15:48:03|0.0011045
15:48:04|0.0011069
15:48:05|0.0011069
15:48:06|0.0011072
15:48:07|0.0011064
15:48:08|0.0011055
15:48:09|0.0011055
15:48:11|0.0011061
15:48:12|0.0011064
15:48:12|0.0011064
15:48:13|0.0011064
15:48:14|0.0011053
15:48:15|0.0011064
15:48:16|0.0011064
15:48:18|0.0011069
15:48:19|0.0011069
15:48:20|0.0011063
15:48:21|0.0011063
15:48:22|0.0011063
15:48:23|0.0011063
15:48:24|0.0011063
15:48:25|0.0011062
15:48:26|0.0011056
15:48:27|0.0011056
15:48:28|0.0011053
15:48:29|0.0011056
15:48:30|0.0011061
15:48:31|0.0011061
15:48:32|0.0011061
15:48:33|0.0011058
15:48:34|0.0011056
15:48:35|0.0011056
15:48:36|0.0011062
15:48:37|0.0011062
15:48:38|0.0011062
15:48:39|0.0011062
15:48:40|0.0011062
15:48:41|0.0011062
15:48:42|0.0011062
15:48:43|0.0011064
15:48:44|0.0011064
15:48:45|0.0011064
15:48:46|0.0011068
15:48:47|0.0011068
15:48:48|0.0011056
15:48:49|0.0011056
15:48:50|0.0011045
15:48:51|0.0011056
15:48:53|0.0011056
15:48:53|0.0011048
15:48:55|0.001104
15:48:56|0.001104
15:48:57|0.0011048
15:48:58|0.0011053
15:49:00|0.0011064
15:49:01|0.0011064
15:49:02|0.0011047
15:49:03|0.0011053
15:49:04|0.0011047
15:49:04|0.0011051
15:49:06|0.0011051
15:49:07|0.0011051
15:49:08|0.0011055
15:49:09|0.0011045
15:49:10|0.0011045
15:49:11|0.0011045
15:49:12|0.0011053
15:49:13|0.0011055
15:49:14|0.001105
15:49:15|0.0011031
15:49:16|0.0011031
15:49:17|0.0011012
15:49:18|0.0011008
15:49:19|0.0011032
15:49:20|0.0011032
15:49:21|0.0011032
15:49:22|0.0011037
15:49:23|0.0011044
15:49:24|0.0011032
15:49:26|0.001104
15:49:26|0.0011032
15:49:27|0.0011028
15:49:28|0.0011028
15:49:30|0.001104
15:49:30|0.0011036
15:49:32|0.0011039
15:49:32|0.0011048
15:49:33|0.0011046
15:49:35|0.001104
15:49:36|0.001104
15:49:36|0.0011056
15:49:37|0.0011048
15:49:39|0.0011048
15:49:39|0.0011037
15:49:41|0.0011024
15:49:42|0.0011024
15:49:43|0.0011024
15:49:44|0.0011024
15:49:45|0.0011024
15:49:46|0.0011024
15:49:47|0.0011024
15:49:48|0.0011026
15:49:49|0.001102
15:49:50|0.001102
15:49:51|0.001102
15:49:52|0.0011016
15:49:54|0.0011006
15:49:55|0.0011
15:49:57|0.0011017
15:49:57|0.0011017
15:49:59|0.0011017
15:50:00|0.0011017
15:50:01|0.0011024
15:50:02|0.0011029
15:50:03|0.0011037
15:50:04|0.0011053
15:50:06|0.0011044
15:50:07|0.0011044
15:50:08|0.0011056
15:50:09|0.0011077
15:50:10|0.0011084
15:50:12|0.0011091
15:50:13|0.0011104
15:50:14|0.0011112
15:50:15|0.0011101
15:50:16|0.0011088
15:50:16|0.0011085
15:50:17|0.0011086
15:50:19|0.0011085
15:50:19|0.0011072
15:50:20|0.0011072
15:50:21|0.0011088
15:50:22|0.0011088
15:50:23|0.0011088
15:50:25|0.0011088
15:50:26|0.0011088
15:50:26|0.0011098
15:50:28|0.0011109
15:50:29|0.0011109
15:50:30|0.0011112
15:50:31|0.0011107
15:50:32|0.0011096
15:50:33|0.0011104
15:50:34|0.0011093
15:50:35|0.0011093
15:50:36|0.0011093
15:50:37|0.0011093
15:50:38|0.0011096
15:50:39|0.0011096
15:50:40|0.0011085
15:50:41|0.001108
15:50:42|0.0011077
15:50:43|0.0011077
15:50:44|0.0011077
15:50:45|0.0011071
15:50:46|0.0011064
15:50:47|0.0011064
15:50:48|0.0011064
15:50:49|0.0011064
15:50:50|0.0011066
15:50:51|0.0011066
15:50:52|0.0011057
15:50:53|0.0011069
15:50:55|0.0011072
15:50:56|0.0011072
15:50:56|0.0011072
15:50:57|0.0011065
15:50:58|0.0011053
15:51:00|0.0011053
15:51:01|0.001104
15:51:02|0.001104
15:51:04|0.0011037
15:51:05|0.0011037
15:51:06|0.0011041
15:51:07|0.0011043
15:51:08|0.0011043
15:51:09|0.0011043
15:51:10|0.0011053
15:51:11|0.0011069
15:51:12|0.0011072
15:51:13|0.0011064
15:51:13|0.0011064
15:51:14|0.0011064
15:51:15|0.0011064
15:51:17|0.0011053
15:51:17|0.0011053
15:51:18|0.0011053
15:51:19|0.0011053
15:51:20|0.0011053
15:51:21|0.0011048
15:51:23|0.0011056
15:51:24|0.0011061
15:51:24|0.0011053
15:51:26|0.0011053
15:51:26|0.0011053
15:51:28|0.0011053
15:51:28|0.0011053
15:51:30|0.0011057
15:51:31|0.0011057
15:51:31|0.0011057
15:51:33|0.0011057
15:51:34|0.0011057
15:51:34|0.0011057
15:51:35|0.0011057
15:51:36|0.0011057
15:51:37|0.0011057
15:51:39|0.0011059
15:51:39|0.0011055
15:51:40|0.0011055
15:51:41|0.0011064
15:51:42|0.0011067
15:51:43|0.0011069
15:51:44|0.0011069
15:51:46|0.0011061
15:51:46|0.0011053
15:51:47|0.0011053
15:51:49|0.0011053
15:51:49|0.0011053
15:51:50|0.0011053
15:51:52|0.0011061
15:51:52|0.0011064
15:51:53|0.0011065
15:51:55|0.0011057
15:51:57|0.0011049
15:51:58|0.0011049
15:51:59|0.0011056
15:52:00|0.0011061
15:52:01|0.0011053
15:52:02|0.0011054
15:52:03|0.0011048
15:52:04|0.0011051
15:52:05|0.0011051
15:52:06|0.001105
15:52:07|0.001105
15:52:08|0.0011055
15:52:10|0.0011056
15:52:10|0.0011061
15:52:12|0.0011076
15:52:13|0.0011063
15:52:14|0.0011062
15:52:15|0.0011062
15:52:16|0.0011062
15:52:17|0.0011072
15:52:18|0.0011077
15:52:19|0.0011069
15:52:20|0.0011073
15:52:21|0.001108
15:52:22|0.001108
15:52:23|0.0011085
15:52:24|0.0011077
15:52:25|0.001108
15:52:26|0.001108
15:52:27|0.0011084
15:52:28|0.0011082
15:52:29|0.0011077
15:52:30|0.0011077
15:52:31|0.0011069
15:52:32|0.0011069
15:52:33|0.0011069
15:52:34|0.0011077
15:52:35|0.001108
15:52:36|0.0011085
15:52:37|0.0011085
15:52:38|0.0011068
15:52:39|0.0011056
15:52:40|0.0011056
15:52:41|0.0011061
15:52:42|0.0011053
15:52:43|0.0011056
15:52:44|0.0011056
15:52:45|0.0011056
15:52:46|0.0011056
15:52:47|0.0011056
15:52:48|0.0011056
15:52:49|0.0011046
15:52:50|0.001104
15:52:51|0.0011045
15:52:52|0.0011049
15:52:53|0.001104
15:52:54|0.001104
15:52:55|0.0011037
15:52:57|0.0011031
15:52:58|0.0011039
15:52:59|0.0011039
15:53:01|0.0011039
15:53:02|0.0011039
15:53:03|0.0011039
15:53:04|0.0011039
15:53:05|0.0011033
15:53:06|0.0011033
15:53:07|0.0011033
15:53:07|0.0011029
15:53:09|0.0011029
15:53:10|0.0011033
15:53:11|0.0011033
15:53:12|0.0011033
15:53:13|0.0011033
15:53:14|0.0011029
15:53:15|0.0011029
15:53:17|0.0011026
15:53:19|0.0011026
15:53:19|0.0011026
15:53:20|0.0011026
15:53:21|0.0011026
15:53:22|0.0011039
15:53:23|0.0011041
15:53:24|0.0011055
15:53:25|0.001104
15:53:26|0.0011045
15:53:27|0.0011045
15:53:28|0.0011048
15:53:29|0.0011048
15:53:30|0.0011048
15:53:31|0.0011048
15:53:33|0.0011048
15:53:33|0.0011048
15:53:35|0.0011048
15:53:36|0.0011048
15:53:37|0.0011048
15:53:38|0.001104
15:53:39|0.001104
15:53:40|0.0011037
15:53:41|0.0011037
15:53:41|0.0011037
15:53:42|0.0011037
15:53:43|0.0011048
15:53:45|0.0011048
15:53:45|0.0011055
15:53:46|0.0011056
15:53:48|0.0011056
15:53:48|0.0011056
15:53:50|0.0011049
15:53:51|0.0011049
15:53:52|0.001104
15:53:53|0.0011041
15:53:54|0.001104
15:53:55|0.0011048
15:53:55|0.0011056
15:53:58|0.0011063
15:53:58|0.0011063
15:54:00|0.0011063
15:54:01|0.0011053
15:54:02|0.0011053
15:54:03|0.0011053
15:54:03|0.0011048
15:54:05|0.001104
15:54:06|0.001104
15:54:07|0.001104
15:54:08|0.001104
15:54:09|0.001104
15:54:09|0.0011045
15:54:11|0.0011045
15:54:12|0.0011053
15:54:13|0.0011045
15:54:14|0.0011045
15:54:15|0.001104
15:54:16|0.0011048
15:54:17|0.0011048
15:54:18|0.0011045
15:54:19|0.0011037
15:54:21|0.0011038
15:54:21|0.0011038
15:54:22|0.0011038
15:54:23|0.0011045
15:54:24|0.0011037
15:54:25|0.0011053
15:54:26|0.0011042
15:54:27|0.0011042
15:54:28|0.0011037
15:54:29|0.0011029
15:54:30|0.0011024
15:54:31|0.0011014
15:54:32|0.0011017
15:54:33|0.0011024
15:54:34|0.0011032
15:54:35|0.0011037
15:54:36|0.0011037
15:54:37|0.0011021
15:54:38|0.0011027
15:54:39|0.0011021
15:54:40|0.0011022
15:54:41|0.0011023
15:54:42|0.0011023
15:54:43|0.0011019
15:54:44|0.0011017
15:54:45|0.0011022
15:54:46|0.0011024
15:54:47|0.0011036
15:54:48|0.0011019
15:54:49|0.0011016
15:54:50|0.0011016
15:54:51|0.0011014
15:54:52|0.0011008
15:54:53|0.0011014
15:54:54|0.0011016
15:54:56|0.0011024
15:54:56|0.0011031
15:54:58|0.0011031
15:55:00|0.0011031
15:55:01|0.0011031
15:55:02|0.0011031
15:55:03|0.001103
15:55:04|0.0011032
15:55:05|0.0011032
15:55:06|0.0011032
15:55:08|0.0011032
15:55:09|0.0011032
15:55:09|0.001102
15:55:11|0.0011027
15:55:12|0.0011013
15:55:13|0.0011013
15:55:14|0.0011025
15:55:15|0.0011025
15:55:15|0.0011022
15:55:17|0.0011022
15:55:18|0.0011016
15:55:19|0.0011016
15:55:19|0.0011016
15:55:21|0.0011016
15:55:22|0.0011024
15:55:22|0.0011024
15:55:24|0.0011024
15:55:25|0.0011024
15:55:25|0.0011029
15:55:26|0.0011034
15:55:28|0.0011037
15:55:28|0.001104
15:55:29|0.001104
15:55:31|0.0011053
15:55:32|0.0011056
15:55:32|0.0011045
15:55:33|0.001104
15:55:34|0.0011048
15:55:35|0.0011053
15:55:36|0.0011053
15:55:38|0.0011046
15:55:38|0.0011046
15:55:39|0.0011065
15:55:40|0.001105
15:55:41|0.0011045
15:55:43|0.0011037
15:55:43|0.001104
15:55:44|0.001104
15:55:46|0.001104
15:55:46|0.0011037
15:55:47|0.0011037
15:55:49|0.0011037
15:55:49|0.0011032
15:55:50|0.0011045
15:55:52|0.0011045
15:55:53|0.0011045
15:55:53|0.0011037
15:55:55|0.0011037
15:55:56|0.0011029
15:55:56|0.0011032
15:55:58|0.0011032
15:55:58|0.0011033
15:55:59|0.0011033
15:56:00|0.0011033
15:56:02|0.0011027
15:56:03|0.0011027
15:56:04|0.0011027
15:56:05|0.001103
15:56:06|0.0011037
15:56:08|0.0011037
15:56:09|0.0011037
15:56:10|0.0011021
15:56:11|0.0011009
15:56:12|0.0011009
15:56:13|0.0010993
15:56:14|0.0010994
15:56:15|0.0011008
15:56:16|0.0011005
15:56:17|0.0011014
15:56:18|0.0011014
15:56:19|0.0011
15:56:20|0.0010992
15:56:21|0.001099
15:56:22|0.0010989
15:56:23|0.0010992
15:56:24|0.0010985
15:56:25|0.0010984
15:56:26|0.001098
15:56:27|0.0010997
15:56:28|0.0011
15:56:29|0.0011
15:56:30|0.0010992
15:56:31|0.0010992
15:56:32|0.0010981
15:56:33|0.0010981
15:56:34|0.0010981
15:56:35|0.0010981
15:56:36|0.0010992
15:56:37|0.0011
15:56:38|0.0010989
15:56:39|0.0010989
15:56:40|0.0010989
15:56:41|0.0010989
15:56:42|0.0010989
15:56:43|0.0010989
15:56:44|0.0010989
15:56:45|0.0010978
15:56:46|0.0010978
15:56:47|0.0010978
15:56:48|0.0010978
15:56:49|0.0010978
15:56:50|0.0010992
15:56:51|0.0010992
15:56:52|0.0010992
15:56:53|0.0010981
15:56:54|0.0010981
15:56:55|0.0010981
15:56:57|0.0010981
15:56:57|0.0010981
15:56:59|0.0010973
15:57:00|0.0010973
15:57:01|0.0010973
15:57:03|0.0010973
15:57:04|0.0010981
15:57:05|0.0010981
15:57:05|0.0010984
15:57:07|0.0010984
15:57:08|0.0010976
15:57:09|0.0010969
15:57:10|0.0010969
15:57:11|0.0010984
15:57:13|0.0010983
15:57:13|0.0010989
15:57:15|0.0010992
15:57:16|0.0011008
15:57:17|0.0011006
15:57:17|0.0011013
15:57:18|0.0011039
15:57:19|0.0011036
15:57:21|0.0011045
15:57:22|0.0011032
15:57:23|0.0011032
15:57:23|0.0011032
15:57:24|0.0011032
15:57:25|0.0011032
15:57:26|0.0011032
15:57:28|0.0011024
15:57:29|0.0011024
15:57:30|0.0011024
15:57:31|0.0011013
15:57:32|0.0011008
15:57:33|0.0011005
15:57:34|0.0011005
15:57:35|0.0011005
15:57:36|0.0011005
15:57:37|0.0011005
15:57:38|0.0011013
15:57:39|0.0011013
15:57:40|0.0011013
15:57:41|0.0011016
15:57:43|0.0011017
15:57:43|0.0011017
15:57:44|0.0011017
15:57:46|0.0011017
15:57:47|0.0011017
15:57:48|0.0011017
15:57:48|0.0011017
15:57:49|0.0011017
15:57:50|0.0011017
15:57:51|0.0011021
15:57:53|0.0011021
15:57:53|0.0011021
15:57:55|0.0011021
15:57:55|0.0011021
15:57:56|0.0011021
15:57:57|0.0011021
15:57:58|0.0011021
15:58:00|0.0011034
15:58:02|0.0011051
15:58:03|0.001105
15:58:04|0.0011056
15:58:05|0.0011065
15:58:07|0.0011048
15:58:08|0.0011048
15:58:10|0.0011061
15:58:11|0.0011061
15:58:12|0.0011053
15:58:13|0.0011063
15:58:13|0.0011071
15:58:15|0.0011071
15:58:15|0.0011071
15:58:17|0.0011064
15:58:18|0.0011064
15:58:18|0.0011073
15:58:20|0.0011069
15:58:20|0.0011084
15:58:21|0.0011092
15:58:23|0.0011093
15:58:24|0.0011072
15:58:25|0.0011072
15:58:26|0.001108
15:58:27|0.0011085
15:58:28|0.0011088
15:58:29|0.0011096
15:58:30|0.0011096
15:58:31|0.0011101
15:58:32|0.0011089
15:58:33|0.0011099
15:58:34|0.001109
15:58:35|0.0011088
15:58:36|0.0011088
15:58:37|0.0011088
15:58:38|0.0011088
15:58:39|0.0011088
15:58:40|0.0011109
15:58:41|0.0011123
15:58:42|0.0011123
15:58:43|0.0011122
15:58:44|0.0011122
15:58:45|0.0011133
15:58:46|0.0011136
15:58:47|0.0011144
15:58:48|0.0011144
15:58:49|0.0011141
15:58:50|0.0011141
15:58:51|0.0011145
15:58:52|0.0011152
15:58:53|0.0011154
15:58:54|0.0011157
15:58:55|0.001116
15:58:56|0.0011163
15:58:57|0.0011165
15:58:58|0.0011157
15:58:59|0.0011149
15:59:00|0.0011141
15:59:02|0.0011125
15:59:03|0.0011136
15:59:05|0.0011136
15:59:07|0.0011136
15:59:08|0.0011128
15:59:09|0.0011128
15:59:09|0.0011136
15:59:11|0.0011144
15:59:12|0.0011144
15:59:13|0.0011144
15:59:13|0.0011144
15:59:15|0.0011144
15:59:16|0.0011144
15:59:17|0.0011124
15:59:18|0.0011124
15:59:19|0.001112
15:59:20|0.001112
15:59:21|0.0011117
15:59:22|0.0011109
15:59:23|0.0011109
15:59:24|0.0011109
15:59:25|0.001112
15:59:26|0.001112
15:59:27|0.0011112
15:59:28|0.0011112
15:59:29|0.0011116
15:59:30|0.0011117
15:59:31|0.0011125
15:59:32|0.0011117
15:59:33|0.0011109
15:59:34|0.0011109
15:59:35|0.0011109
15:59:36|0.0011109
15:59:37|0.0011116
15:59:38|0.001112
15:59:39|0.001112
15:59:40|0.001112
15:59:41|0.0011112
15:59:42|0.0011112
15:59:43|0.0011112
15:59:44|0.0011106
15:59:46|0.0011106
15:59:46|0.0011094
15:59:47|0.0011094
15:59:48|0.0011094
15:59:49|0.0011104
15:59:50|0.00111
15:59:51|0.00111
15:59:52|0.00111
15:59:53|0.0011098
15:59:54|0.0011098
15:59:55|0.0011098
15:59:56|0.0011096
15:59:57|0.0011088
15:59:58|0.0011088
15:59:59|0.0011087
16:00:00|0.0011096
16:00:02|0.0011104
16:00:04|0.0011109
16:00:04|0.00111
16:00:05|0.00111
16:00:06|0.0011101
16:00:07|0.0011101
16:00:08|0.0011101
16:00:10|0.0011101
16:00:10|0.0011101
16:00:11|0.0011101
16:00:12|0.0011113
16:00:13|0.0011113
16:00:14|0.0011113
16:00:15|0.0011113
16:00:16|0.001112
16:00:17|0.0011125
16:00:18|0.0011125
16:00:19|0.001112
16:00:20|0.0011123
16:00:22|0.0011128
16:00:23|0.0011123
16:00:24|0.0011123
16:00:25|0.0011123
16:00:26|0.0011141
16:00:27|0.0011149
16:00:28|0.0011161
16:00:29|0.0011171
16:00:30|0.0011163
16:00:31|0.0011152
16:00:32|0.0011149
16:00:33|0.0011133
16:00:34|0.001112
16:00:34|0.0011128
16:00:35|0.0011128
16:00:37|0.0011128
16:00:38|0.0011128
16:00:39|0.0011128
16:00:40|0.0011131
16:00:41|0.0011117
16:00:41|0.0011117
16:00:42|0.0011117
16:00:44|0.0011112
16:00:44|0.0011109
16:00:46|0.0011109
16:00:47|0.0011105
16:00:47|0.0011105
16:00:49|0.0011104
16:00:50|0.0011095
16:00:50|0.0011093
16:00:52|0.0011077
16:00:53|0.0011064
16:00:54|0.0011065
16:00:55|0.001108
16:00:56|0.0011088
16:00:57|0.0011101
16:00:58|0.0011101
16:00:59|0.0011101
16:01:00|0.001108
16:01:01|0.0011072
16:01:02|0.0011072
16:01:04|0.0011062
16:01:05|0.0011072
16:01:06|0.0011077
16:01:07|0.0011085
16:01:09|0.0011069
16:01:09|0.0011069
16:01:10|0.0011057
16:01:11|0.0011057
16:01:12|0.0011069
16:01:13|0.0011069
16:01:14|0.0011069
16:01:15|0.0011056
16:01:16|0.0011056
16:01:17|0.0011056
16:01:18|0.0011056
16:01:19|0.0011056
16:01:20|0.0011069
16:01:21|0.0011069
16:01:22|0.0011069
16:01:23|0.0011069
16:01:24|0.0011061
16:01:25|0.0011061
16:01:26|0.0011061
16:01:27|0.0011076
16:01:28|0.0011061
16:01:29|0.0011061
16:01:30|0.0011065
16:01:31|0.0011056
16:01:32|0.0011056
16:01:33|0.0011056
16:01:34|0.0011069
16:01:35|0.0011092
16:01:36|0.0011076
16:01:37|0.0011076
16:01:38|0.0011116
16:01:39|0.0011119
16:01:40|0.0011119
16:01:42|0.0011119
16:01:43|0.0011125
16:01:44|0.0011112
16:01:45|0.0011117
16:01:46|0.001112
16:01:47|0.0011122
16:01:48|0.0011135
16:01:48|0.001112
16:01:49|0.001112
16:01:51|0.0011131
16:01:52|0.0011159
16:01:53|0.0011168
16:01:53|0.0011144
16:01:55|0.0011144
16:01:56|0.0011141
16:01:56|0.0011129
16:01:59|0.0011143
16:01:59|0.0011141
16:02:00|0.0011144
16:02:01|0.001117
16:02:02|0.0011169
16:02:04|0.0011161
16:02:05|0.0011168
16:02:07|0.0011157
16:02:08|0.0011155
16:02:08|0.0011155
16:02:10|0.0011136
16:02:11|0.0011143
16:02:11|0.0011152
16:02:13|0.0011146
16:02:14|0.0011149
16:02:15|0.0011151
16:02:15|0.0011152
16:02:17|0.001116
16:02:18|0.001116
16:02:19|0.001116
16:02:20|0.0011152
16:02:21|0.0011144
16:02:22|0.0011138
16:02:23|0.0011157
16:02:24|0.001116
16:02:25|0.0011168
16:02:26|0.0011168
16:02:27|0.0011177
16:02:28|0.0011184
16:02:29|0.0011187
16:02:30|0.0011173
16:02:31|0.0011165
16:02:32|0.001116
16:02:33|0.001116
16:02:34|0.0011164
16:02:35|0.0011164
16:02:36|0.0011164
16:02:37|0.0011164
16:02:38|0.0011173
16:02:39|0.0011176
16:02:40|0.0011176
16:02:41|0.0011176
16:02:42|0.0011188
16:02:43|0.0011189
16:02:44|0.0011205
16:02:45|0.0011196
16:02:46|0.0011192
16:02:47|0.0011205
16:02:48|0.0011198
16:02:49|0.0011189
16:02:50|0.0011184
16:02:51|0.0011189
16:02:52|0.0011181
16:02:53|0.0011197
16:02:54|0.0011197
16:02:55|0.00112
16:02:56|0.0011208
16:02:57|0.0011208
16:02:58|0.0011213
16:02:59|0.0011208
16:03:00|0.0011208
16:03:01|0.00112
16:03:02|0.0011199
16:03:03|0.0011199
16:03:04|0.0011199
16:03:05|0.0011173
16:03:07|0.0011168
16:03:08|0.0011152
16:03:09|0.0011152
16:03:11|0.0011133
16:03:12|0.0011133
16:03:13|0.001114
16:03:15|0.001114
16:03:16|0.0011164
16:03:17|0.0011164
16:03:17|0.0011164
16:03:19|0.0011164
16:03:19|0.0011162
16:03:21|0.0011149
16:03:21|0.0011156
16:03:22|0.001116
16:03:24|0.0011168
16:03:24|0.0011184
16:03:26|0.0011186
16:03:27|0.0011173
16:03:27|0.0011165
16:03:29|0.001116
16:03:29|0.0011168
16:03:30|0.0011168
16:03:32|0.0011168
16:03:32|0.0011164
16:03:33|0.0011171
16:03:34|0.001116
16:03:36|0.0011165
16:03:37|0.0011164
16:03:38|0.0011168
16:03:39|0.0011176
16:03:40|0.0011176
16:03:41|0.0011161
16:03:42|0.0011167
16:03:43|0.0011166
16:03:44|0.0011166
16:03:45|0.0011166
16:03:46|0.0011162
16:03:47|0.0011147
16:03:48|0.0011147
16:03:49|0.001115
16:03:50|0.001116
16:03:51|0.0011165
16:03:53|0.0011157
16:03:53|0.0011157
16:03:55|0.0011157
16:03:55|0.0011164
16:03:56|0.0011176
16:03:58|0.0011172
16:03:58|0.0011165
16:03:59|0.0011165
16:04:00|0.0011157
16:04:01|0.0011157
16:04:02|0.0011157
16:04:03|0.0011157
16:04:05|0.0011168
16:04:06|0.0011173
16:04:07|0.0011181
16:04:08|0.001117
16:04:09|0.001117
16:04:11|0.0011168
16:04:12|0.0011165
16:04:13|0.0011165
16:04:14|0.0011165
16:04:15|0.0011165
16:04:16|0.001116
16:04:17|0.001116
16:04:18|0.0011146
16:04:19|0.0011146
16:04:20|0.0011146
16:04:21|0.0011138
16:04:22|0.0011133
16:04:23|0.0011141
16:04:24|0.0011141
16:04:25|0.001116
16:04:26|0.0011151
16:04:27|0.0011151
16:04:28|0.0011144
16:04:29|0.0011133
16:04:30|0.0011133
16:04:31|0.0011133
16:04:32|0.0011144
16:04:33|0.0011121
16:04:34|0.0011136
16:04:35|0.0011136
16:04:36|0.0011143
16:04:37|0.0011135
16:04:38|0.0011139
16:04:39|0.0011138
16:04:40|0.0011138
16:04:41|0.0011133
16:04:42|0.0011135
16:04:43|0.001113
16:04:44|0.0011136
16:04:45|0.0011136
16:04:46|0.0011138
16:04:47|0.0011138
16:04:48|0.0011134
16:04:49|0.0011134
16:04:50|0.0011134
16:04:51|0.0011134
16:04:52|0.0011129
16:04:53|0.0011141
16:04:54|0.0011141
16:04:55|0.001114
16:04:56|0.001114
16:04:57|0.001114
16:04:58|0.001114
16:04:59|0.0011135
16:05:00|0.0011135
16:05:01|0.0011137
16:05:02|0.0011137
16:05:03|0.0011136
16:05:04|0.0011147
16:05:05|0.0011144
16:05:06|0.0011144
16:05:08|0.0011141
16:05:09|0.0011141
16:05:11|0.0011117
16:05:11|0.0011144
16:05:13|0.0011125
16:05:13|0.0011143
16:05:15|0.0011164
16:05:17|0.0011152
16:05:17|0.001113
16:05:18|0.0011146
16:05:19|0.0011132
16:05:20|0.0011141
16:05:21|0.001113
16:05:23|0.001113
16:05:24|0.0011144
16:05:25|0.0011144
16:05:26|0.0011145
16:05:27|0.0011145
16:05:28|0.0011145
16:05:29|0.0011145
16:05:30|0.0011145
16:05:31|0.0011149
16:05:32|0.0011149
16:05:33|0.0011144
16:05:35|0.0011144
16:05:35|0.0011144
16:05:36|0.0011144
16:05:37|0.0011149
16:05:38|0.0011149
16:05:39|0.001116
16:05:40|0.0011168
16:05:41|0.0011176
16:05:42|0.0011176
16:05:43|0.0011173
16:05:44|0.001119
16:05:45|0.00112
16:05:46|0.0011205
16:05:47|0.0011216
16:05:48|0.001122
16:05:49|0.001122
16:05:50|0.0011219
16:05:51|0.0011221
16:05:52|0.001121
16:05:53|0.0011208
16:05:54|0.0011205
16:05:55|0.0011192
16:05:56|0.0011208
16:05:57|0.0011197
16:05:58|0.0011192
16:05:59|0.0011205
16:06:00|0.0011205
16:06:01|0.0011205
16:06:02|0.0011193
16:06:03|0.0011193
16:06:04|0.00112
16:06:05|0.00112
16:06:06|0.00112
16:06:08|0.00112
16:06:10|0.0011199
16:06:10|0.0011216
16:06:11|0.0011225
16:06:13|0.0011228
16:06:14|0.0011216
16:06:15|0.0011216
16:06:15|0.0011216
16:06:17|0.0011216
16:06:18|0.0011213
16:06:19|0.0011208
16:06:19|0.0011205
16:06:21|0.0011205
16:06:21|0.00112
16:06:23|0.0011192
16:06:24|0.0011192
16:06:25|0.0011177
16:06:26|0.0011176
16:06:27|0.0011176
16:06:27|0.0011176
16:06:29|0.0011173
16:06:30|0.0011184
16:06:31|0.0011197
16:06:32|0.0011184
16:06:33|0.0011183
16:06:34|0.0011171
16:06:34|0.0011171
16:06:35|0.0011178
16:06:37|0.0011193
16:06:38|0.0011187
16:06:40|0.0011181
16:06:40|0.0011181
16:06:41|0.001118
16:06:42|0.001118
16:06:43|0.001118
16:06:44|0.001118
16:06:45|0.0011177
16:06:46|0.0011165
16:06:47|0.0011165
16:06:48|0.0011157
16:06:49|0.0011149
16:06:50|0.0011149
16:06:51|0.0011149
16:06:52|0.0011144
16:06:53|0.0011141
16:06:54|0.0011123
16:06:55|0.0011128
16:06:56|0.0011127
16:06:57|0.0011127
16:06:58|0.0011127
16:06:59|0.0011126
16:07:00|0.0011113
16:07:01|0.001112
16:07:02|0.001112
16:07:03|0.0011112
16:07:04|0.0011118
16:07:05|0.0011118
16:07:06|0.0011119
16:07:07|0.0011112
16:07:09|0.0011119
16:07:10|0.0011119
16:07:12|0.0011108
16:07:13|0.0011108
16:07:14|0.0011108
16:07:15|0.0011108
16:07:17|0.0011108
16:07:18|0.001111
16:07:19|0.001111
16:07:20|0.0011112
16:07:21|0.0011104
16:07:22|0.0011104
16:07:23|0.0011112
16:07:24|0.0011112
16:07:25|0.0011104
16:07:26|0.0011104
16:07:27|0.0011104
16:07:28|0.0011104
16:07:29|0.0011112
16:07:30|0.0011112
16:07:31|0.001112
16:07:32|0.0011128
16:07:33|0.0011136
16:07:34|0.0011141
16:07:35|0.0011141
16:07:36|0.0011141
16:07:37|0.0011141
16:07:38|0.0011141
16:07:39|0.0011128
16:07:40|0.0011129
16:07:41|0.0011129
16:07:42|0.0011129
16:07:43|0.0011129
16:07:44|0.0011129
16:07:45|0.0011129
16:07:46|0.0011113
16:07:47|0.0011113
16:07:48|0.0011113
16:07:49|0.0011113
16:07:50|0.0011113
16:07:51|0.0011113
16:07:52|0.0011112
16:07:53|0.00111
16:07:54|0.0011105
16:07:55|0.0011091
16:07:56|0.0011085
16:07:57|0.0011084
16:07:58|0.001108
16:07:59|0.0011075
16:08:00|0.0011075
16:08:01|0.0011088
16:08:02|0.0011104
16:08:04|0.0011086
16:08:04|0.0011085
16:08:06|0.0011072
16:08:07|0.0011072
16:08:07|0.0011072
16:08:08|0.0011087
16:08:10|0.001108
16:08:12|0.0011069
16:08:13|0.0011052
16:08:14|0.0011061
16:08:15|0.0011061
16:08:16|0.0011061
16:08:17|0.0011061
16:08:19|0.0011057
16:08:20|0.0011069
16:08:20|0.0011069
16:08:22|0.0011069
16:08:24|0.0011069
16:08:25|0.0011077
16:08:25|0.0011067
16:08:27|0.0011067
16:08:28|0.0011067
16:08:28|0.0011061
16:08:30|0.0011061
16:08:31|0.0011061
16:08:31|0.0011056
16:08:33|0.0011053
16:08:33|0.0011059
16:08:35|0.0011059
16:08:35|0.0011069
16:08:37|0.0011072
16:08:38|0.001108
16:08:38|0.0011072
16:08:40|0.0011072
16:08:40|0.0011069
16:08:41|0.0011068
16:08:43|0.0011068
16:08:43|0.0011057
16:08:44|0.0011072
16:08:45|0.0011058
16:08:47|0.0011056
16:08:48|0.0011052
16:08:49|0.001105
16:08:49|0.0011052
16:08:51|0.0011048
16:08:52|0.0011048
16:08:53|0.0011048
16:08:53|0.0011048
16:08:55|0.0011048
16:08:56|0.0011037
16:08:57|0.0011061
16:08:58|0.0011064
16:08:59|0.0011064
16:09:00|0.0011064
16:09:01|0.001104
16:09:02|0.001104
16:09:03|0.001104
16:09:04|0.0011037
16:09:05|0.0011032
16:09:06|0.0011032
16:09:07|0.0011032
16:09:08|0.0011032
16:09:09|0.0011032
16:09:10|0.0011035
16:09:12|0.0011029
16:09:13|0.001102
16:09:14|0.0011024
16:09:15|0.001102
16:09:16|0.0011016
16:09:17|0.0011014
16:09:18|0.0011014
16:09:19|0.0011014
16:09:20|0.0011019
16:09:21|0.0011018
16:09:22|0.0011018
16:09:23|0.0011018
16:09:24|0.0011015
16:09:25|0.0011021
16:09:27|0.0011008
16:09:28|0.0011009
16:09:28|0.0011012
16:09:30|0.0011004
16:09:30|0.0011008
16:09:31|0.0011008
16:09:32|0.0011
16:09:34|0.0011004
16:09:35|0.0011004
16:09:35|0.0011006
16:09:37|0.0011001
16:09:38|0.0011
16:09:39|0.0010998
16:09:40|0.0010983
16:09:41|0.0010984
16:09:42|0.0010989
16:09:43|0.0010984
16:09:44|0.0010998
16:09:45|0.0010996
16:09:46|0.0010992
16:09:47|0.0010992
16:09:48|0.0011
16:09:49|0.0011
16:09:50|0.0011001
16:09:51|0.0011
16:09:52|0.0011
16:09:53|0.0011
16:09:54|0.0010992
16:09:55|0.0011005
16:09:56|0.0010981
16:09:57|0.0010991
16:09:58|0.0010991
16:09:59|0.0010976
16:10:00|0.0010984
16:10:01|0.0010989
16:10:02|0.0010989
16:10:03|0.0010992
16:10:04|0.0010992
16:10:05|0.0010992
16:10:06|0.0011005
16:10:07|0.0010992
16:10:08|0.0010977
16:10:09|0.0010977
16:10:10|0.0010991
16:10:11|0.0010976
16:10:13|0.0010967
16:10:13|0.0010968
16:10:15|0.0010984
16:10:17|0.0010984
16:10:18|0.0010984
16:10:18|0.0010984
16:10:20|0.0010984
16:10:21|0.0010991
16:10:22|0.0010991
16:10:23|0.0010984
16:10:24|0.0010984
16:10:25|0.0010984
16:10:26|0.0010976
16:10:27|0.0010973
16:10:28|0.0010983
16:10:29|0.0010983
16:10:30|0.0010984
16:10:31|0.0010984
16:10:32|0.0010994
16:10:33|0.0011005
16:10:34|0.0010992
16:10:35|0.0010972
16:10:36|0.0010984
16:10:37|0.0010985
16:10:38|0.0010976
16:10:39|0.0010991
16:10:40|0.0010983
16:10:41|0.0010983
16:10:42|0.0010983
16:10:43|0.0010968
16:10:44|0.0010977
16:10:45|0.0010977
16:10:46|0.0010968
16:10:47|0.0010968
16:10:48|0.0010976
16:10:49|0.0010992
16:10:50|0.0010992
16:10:51|0.0010984
16:10:52|0.0010969
16:10:53|0.0010981
16:10:54|0.0010981
16:10:55|0.001098
16:10:56|0.0010976
16:10:57|0.001096
16:10:58|0.0010957
16:10:59|0.0010957
16:11:00|0.0010957
16:11:01|0.0010957
16:11:02|0.0010972
16:11:03|0.0010989
16:11:04|0.0010982
16:11:05|0.0010981
16:11:06|0.0010981
16:11:07|0.001099
16:11:08|0.0010981
16:11:09|0.0010981
16:11:10|0.0010976
16:11:11|0.0010976
16:11:12|0.001098
16:11:14|0.0010992
16:11:14|0.0010992
16:11:16|0.0010968
16:11:17|0.0010984
16:11:18|0.0010984
16:11:19|0.0010988
16:11:20|0.0010988
16:11:21|0.0010976
16:11:22|0.0010976
16:11:23|0.0010976
16:11:25|0.0010973
16:11:26|0.0010973
16:11:27|0.0010969
16:11:28|0.0010968
16:11:29|0.0010965
16:11:30|0.0010965
16:11:31|0.0010976
16:11:31|0.0010976
16:11:33|0.0010976
16:11:33|0.0010968
16:11:35|0.0010968
16:11:36|0.0010968
16:11:37|0.0010976
16:11:37|0.0010974
16:11:38|0.0010972
16:11:39|0.0010972
16:11:41|0.0010972
16:11:42|0.0010983
16:11:42|0.0010983
16:11:44|0.0010973
16:11:44|0.0010973
16:11:46|0.0010972
16:11:46|0.0010972
16:11:47|0.0010972
16:11:48|0.0010972
16:11:50|0.0010984
16:11:50|0.0010984
16:11:51|0.0010984
16:11:52|0.0010976
16:11:53|0.0010969
16:11:54|0.0010968
16:11:56|0.0010992
16:11:57|0.0010984
16:11:58|0.0010984
16:11:58|0.0010984
16:12:00|0.0010981
16:12:00|0.0010981
16:12:02|0.0010984
16:12:02|0.0010984
16:12:03|0.0010992
16:12:05|0.0011
16:12:06|0.0011001
16:12:06|0.0011013
16:12:07|0.0011018
16:12:08|0.0011
16:12:10|0.0010997
16:12:10|0.0010984
16:12:12|0.0010985
16:12:12|0.0010985
16:12:14|0.0010985
16:12:16|0.0010997
16:12:17|0.0011005
16:12:19|0.0010998
16:12:20|0.0010989
16:12:21|0.0010989
16:12:22|0.0011
16:12:23|0.0011013
16:12:24|0.0011008
16:12:26|0.0011021
16:12:27|0.0011021
16:12:28|0.001103
16:12:28|0.001103
16:12:30|0.001108
16:12:31|0.0011076
16:12:32|0.0011072
16:12:33|0.0011073
16:12:34|0.0011056
16:12:35|0.0011056
16:12:36|0.0011048
16:12:37|0.001104
16:12:38|0.0011048
16:12:39|0.0011037
16:12:40|0.0011043
16:12:41|0.0011029
16:12:42|0.0011024
16:12:43|0.0011024
16:12:44|0.0011027
16:12:45|0.0011027
16:12:46|0.0011
16:12:47|0.0010985
16:12:48|0.0010985
16:12:49|0.0011
16:12:50|0.0010985
16:12:51|0.0010984
16:12:52|0.0010981
16:12:53|0.0010981
16:12:54|0.0010992
16:12:55|0.0010992
16:12:56|0.0010992
16:12:57|0.0010992
16:12:58|0.0010976
16:12:59|0.0010976
16:13:00|0.0010984
16:13:01|0.0010984
16:13:02|0.0010981
16:13:03|0.0010979
16:13:04|0.0010979
16:13:06|0.0011
16:13:07|0.0011
16:13:08|0.0011
16:13:08|0.0010968
16:13:09|0.0010953
16:13:10|0.0010954
16:13:11|0.0010942
16:13:12|0.0010951
16:13:13|0.001096
16:13:15|0.0010952
16:13:17|0.001096
16:13:17|0.0010965
16:13:18|0.0010965
16:13:19|0.0010965
16:13:20|0.0010973
16:13:22|0.0010973
16:13:23|0.0010976
16:13:24|0.0010976
16:13:26|0.001096
16:13:26|0.001096
16:13:28|0.0010968
16:13:28|0.0010953
16:13:29|0.0010953
16:13:30|0.0010958
16:13:32|0.0010958
16:13:33|0.0010968
16:13:34|0.0010976
16:13:35|0.0010981
16:13:36|0.0010984
16:13:37|0.0010984
16:13:38|0.0010984
16:13:39|0.0010984
16:13:40|0.0010984
16:13:41|0.0010988
16:13:42|0.0010981
16:13:43|0.0010992
16:13:44|0.0010992
16:13:45|0.0010992
16:13:46|0.0010992
16:13:48|0.0010992
16:13:49|0.0010992
16:13:50|0.0010997
16:13:50|0.0011
16:13:51|0.0011
16:13:53|0.0011005
16:13:53|0.0011016
16:13:55|0.0011024
16:13:55|0.0011024
16:13:57|0.0011024
16:13:58|0.0011024
16:13:59|0.0011024
16:13:59|0.0011015
16:14:01|0.0011006
16:14:01|0.0011006
16:14:02|0.0011013
16:14:04|0.0011013
16:14:05|0.0011011
16:14:07|0.0011016
16:14:07|0.0011016
16:14:08|0.0011019
16:14:09|0.0011009
16:14:10|0.0011008
16:14:12|0.0011008
16:14:13|0.0010992
16:14:13|0.0010992
16:14:15|0.0010969
16:14:17|0.0010969
16:14:18|0.0010984
16:14:20|0.0011008
16:14:21|0.001101
16:14:22|0.0011016
16:14:23|0.0010997
16:14:24|0.0010983
16:14:25|0.001099
16:14:26|0.0010966
16:14:27|0.0010992
16:14:28|0.0010997
16:14:28|0.0010989
16:14:30|0.0010984
16:14:30|0.0010984
16:14:32|0.0010981
16:14:33|0.0010981
16:14:34|0.0010981
16:14:34|0.0010981
16:14:36|0.0010981
16:14:37|0.0010981
16:14:38|0.001098
16:14:39|0.001098
16:14:40|0.001098
16:14:41|0.0010973
16:14:41|0.0010969
16:14:42|0.0010969
16:14:44|0.0010968
16:14:45|0.0010965
16:14:46|0.0010957
16:14:47|0.0010957
16:14:48|0.0010957
16:14:49|0.0010957
16:14:50|0.0010968
16:14:51|0.0010975
16:14:52|0.0010961
16:14:53|0.0010968
16:14:54|0.0010965
16:14:55|0.0010976
16:14:56|0.0010984
16:14:57|0.0010984
16:14:58|0.0010984
16:14:59|0.0010984
16:15:00|0.0010984
16:15:01|0.0010976
16:15:02|0.0010976
16:15:03|0.0010984
16:15:04|0.0010989
16:15:05|0.0010992
16:15:06|0.0010984
16:15:07|0.0010981
16:15:08|0.0010992
16:15:09|0.0010984
16:15:10|0.0010981
16:15:11|0.0010981
16:15:12|0.0010989
16:15:13|0.0010989
16:15:14|0.0010989
16:15:15|0.0010986
16:15:16|0.0010986
16:15:17|0.0010993
16:15:19|0.0011008
16:15:20|0.0010996
16:15:21|0.0011001
16:15:22|0.0010997
16:15:24|0.0010997
16:15:25|0.0010997
16:15:25|0.0010997
16:15:27|0.0011005
16:15:28|0.0011005
16:15:28|0.0011005
16:15:30|0.0011005
16:15:30|0.0011005
16:15:32|0.0010997
16:15:34|0.0011
16:15:35|0.0010991
16:15:35|0.0010991
16:15:36|0.0010989
16:15:38|0.0010976
16:15:38|0.0010965
16:15:40|0.0010965
16:15:40|0.0010976
16:15:41|0.0010984
16:15:43|0.0010984
16:15:43|0.0010962
16:15:45|0.0010973
16:15:46|0.0010973
16:15:47|0.0010953
16:15:47|0.0010953
16:15:48|0.0010965
16:15:49|0.0010965
16:15:50|0.0010965
16:15:51|0.0010965
16:15:53|0.0010965
16:15:54|0.0010965
16:15:55|0.0010965
16:15:56|0.0010952
16:15:57|0.0010949
16:15:58|0.0010928
16:15:59|0.001092
16:16:00|0.0010935
16:16:01|0.0010935
16:16:02|0.0010936
16:16:03|0.0010925
16:16:04|0.0010912
16:16:05|0.001092
16:16:06|0.0010936
16:16:07|0.001092
16:16:08|0.0010931
16:16:09|0.0010936
16:16:10|0.0010936
16:16:11|0.0010936
16:16:12|0.0010936
16:16:13|0.0010936
16:16:14|0.0010936
16:16:15|0.0010936
16:16:16|0.0010936
16:16:18|0.0010928
16:16:19|0.0010928
16:16:20|0.0010942
16:16:22|0.0010915
16:16:23|0.0010928
16:16:24|0.0010928
16:16:25|0.0010917
16:16:26|0.0010904
16:16:27|0.0010912
16:16:28|0.0010917
16:16:29|0.001092
16:16:30|0.0010941
16:16:31|0.001096
16:16:32|0.0010961
16:16:33|0.0010949
16:16:34|0.0010944
16:16:35|0.0010952
16:16:36|0.0010957
16:16:37|0.0010944
16:16:38|0.0010944
16:16:39|0.0010952
16:16:40|0.0010952
16:16:41|0.0010952
16:16:42|0.0010941
16:16:43|0.0010949
16:16:45|0.0010933
16:16:45|0.0010933
16:16:47|0.0010933
16:16:47|0.0010933
16:16:49|0.0010934
16:16:50|0.0010928
16:16:51|0.0010933
16:16:51|0.0010928
16:16:53|0.0010929
16:16:53|0.0010933
16:16:55|0.0010925
16:16:56|0.001092
16:16:56|0.0010912
16:16:57|0.0010928
16:16:58|0.0010928
16:17:00|0.001092
16:17:01|0.0010904
16:17:02|0.001092
16:17:03|0.0010917
16:17:04|0.0010933
16:17:05|0.0010933
16:17:06|0.0010928
16:17:07|0.0010928
16:17:08|0.0010928
16:17:09|0.0010925
16:17:10|0.001092
16:17:11|0.001092
16:17:12|0.0010928
16:17:13|0.0010928
16:17:14|0.0010917
16:17:15|0.0010924
16:17:16|0.0010912
16:17:17|0.0010905
16:17:19|0.0010912
16:17:20|0.001092
16:17:21|0.0010909
16:17:21|0.0010899
16:17:23|0.0010909
16:17:24|0.0010904
16:17:25|0.0010901
16:17:26|0.0010901
16:17:27|0.0010896
16:17:28|0.0010893
16:17:29|0.0010893
16:17:30|0.0010893
16:17:31|0.00109
16:17:31|0.0010904
16:17:33|0.0010906
16:17:34|0.0010891
16:17:35|0.0010893
16:17:36|0.0010893
16:17:37|0.0010893
16:17:38|0.0010901
16:17:39|0.0010909
16:17:40|0.0010889
16:17:41|0.001089
16:17:41|0.001089
16:17:43|0.0010888
16:17:43|0.0010888
16:17:45|0.0010888
16:17:46|0.0010896
16:17:46|0.001089
16:17:48|0.0010881
16:17:49|0.0010892
16:17:49|0.0010892
16:17:51|0.0010892
16:17:52|0.0010888
16:17:53|0.0010888
16:17:54|0.0010884
16:17:55|0.0010896
16:17:55|0.0010885
16:17:57|0.0010885
16:17:58|0.0010876
16:17:59|0.0010876
16:18:00|0.0010876
16:18:01|0.0010897
16:18:02|0.0010877
16:18:02|0.0010888
16:18:04|0.001088
16:18:05|0.0010877
16:18:06|0.0010877
16:18:06|0.0010879
16:18:08|0.0010877
16:18:09|0.0010864
16:18:10|0.0010869
16:18:11|0.0010845
16:18:12|0.0010851
16:18:13|0.0010851
16:18:13|0.0010851
16:18:14|0.0010869
16:18:16|0.0010869
16:18:17|0.001088
16:18:18|0.001088
16:18:18|0.001088
16:18:21|0.0010885
16:18:21|0.0010885
16:18:23|0.0010864
16:18:24|0.0010856
16:18:25|0.0010848
16:18:26|0.0010842
16:18:27|0.0010856
16:18:28|0.0010832
16:18:28|0.0010837
16:18:30|0.001084
16:18:31|0.001084
16:18:32|0.001084
16:18:33|0.0010856
16:18:34|0.0010843
16:18:35|0.0010858
16:18:37|0.0010837
16:18:37|0.0010847
16:18:38|0.0010845
16:18:39|0.0010833
16:18:41|0.001082
16:18:42|0.0010824
16:18:42|0.0010829
16:18:44|0.0010821
16:18:45|0.0010816
16:18:46|0.0010823
16:18:47|0.0010824
16:18:47|0.0010824
16:18:49|0.0010824
16:18:50|0.0010824
16:18:50|0.0010824
16:18:53|0.0010792
16:18:53|0.0010796
16:18:54|0.0010818
16:18:55|0.0010804
16:18:56|0.0010816
16:18:57|0.0010816
16:18:58|0.0010829
16:18:59|0.0010821
16:19:00|0.0010813
16:19:01|0.0010808
16:19:02|0.00108
16:19:04|0.0010812
16:19:05|0.0010812
16:19:06|0.0010812
16:19:07|0.0010801
16:19:08|0.0010797
16:19:09|0.0010793
16:19:09|0.0010799
16:19:11|0.0010799
16:19:12|0.0010793
16:19:13|0.0010792
16:19:14|0.0010771
16:19:15|0.0010772
16:19:15|0.0010781
16:19:17|0.0010797
16:19:18|0.0010797
16:19:19|0.00108
16:19:21|0.0010804
16:19:22|0.0010804
16:19:24|0.0010798
16:19:24|0.00108
16:19:25|0.0010805
16:19:26|0.0010805
16:19:28|0.0010805
16:19:29|0.0010808
16:19:31|0.0010808
16:19:31|0.0010808
16:19:32|0.00108
16:19:34|0.0010797
16:19:34|0.0010797
16:19:35|0.0010808
16:19:36|0.0010808
16:19:37|0.00108
16:19:38|0.0010796
16:19:39|0.0010796
16:19:40|0.0010792
16:19:41|0.0010789
16:19:42|0.0010789
16:19:43|0.0010789
16:19:44|0.0010781
16:19:45|0.0010772
16:19:46|0.0010774
16:19:47|0.0010768
16:19:48|0.0010757
16:19:49|0.001076
16:19:50|0.0010773
16:19:51|0.0010773
16:19:52|0.0010773
16:19:53|0.001077
16:19:54|0.0010766
16:19:56|0.0010766
16:19:56|0.001076
16:19:57|0.001076
16:19:58|0.0010756
16:19:59|0.0010748
16:20:01|0.0010756
16:20:01|0.0010748
16:20:02|0.0010747
16:20:03|0.001076
16:20:04|0.001076
16:20:05|0.001076
16:20:06|0.0010765
16:20:07|0.0010768
16:20:08|0.0010768
16:20:09|0.0010773
16:20:10|0.0010773
16:20:11|0.0010773
16:20:12|0.0010773
16:20:13|0.0010773
16:20:14|0.0010773
16:20:15|0.0010768
16:20:16|0.0010781
16:20:17|0.0010781
16:20:18|0.0010762
16:20:19|0.0010773
16:20:21|0.0010764
16:20:23|0.0010765
16:20:24|0.0010773
16:20:25|0.0010765
16:20:26|0.0010759
16:20:28|0.0010759
16:20:29|0.0010759
16:20:29|0.0010773
16:20:31|0.0010773
16:20:32|0.0010767
16:20:32|0.0010767
16:20:34|0.0010767
16:20:35|0.0010767
16:20:36|0.0010767
16:20:37|0.0010767
16:20:38|0.0010753
16:20:39|0.0010753
16:20:41|0.0010752
16:20:42|0.0010741
16:20:42|0.0010733
16:20:44|0.0010733
16:20:45|0.0010731
16:20:45|0.0010731
16:20:46|0.0010731
16:20:47|0.0010752
16:20:49|0.0010744
16:20:50|0.0010751
16:20:52|0.0010757
16:20:53|0.001075
16:20:53|0.0010765
16:20:55|0.0010759
16:20:56|0.0010768
16:20:56|0.0010773
16:20:58|0.0010765
16:20:58|0.0010765
16:20:59|0.0010772
16:21:00|0.0010769
16:21:02|0.0010781
16:21:03|0.0010789
16:21:04|0.0010797
16:21:05|0.0010787
16:21:06|0.0010808
16:21:07|0.00108
16:21:09|0.0010797
16:21:09|0.0010797
16:21:11|0.00108
16:21:12|0.00108
16:21:13|0.00108
16:21:14|0.00108
16:21:15|0.0010808
16:21:16|0.001079
16:21:17|0.0010805
16:21:18|0.0010805
16:21:19|0.0010805
16:21:20|0.0010805
16:21:21|0.0010805
16:21:23|0.0010816
16:21:24|0.0010824
16:21:25|0.0010809
16:21:27|0.0010821
16:21:27|0.0010821
16:21:28|0.0010834
16:21:29|0.0010825
16:21:31|0.0010825
16:21:32|0.0010824
16:21:32|0.0010832
16:21:34|0.0010821
16:21:35|0.0010829
16:21:37|0.0010829
16:21:38|0.0010829
16:21:39|0.0010832
16:21:40|0.0010832
16:21:41|0.0010832
16:21:43|0.0010821
16:21:44|0.0010813
16:21:44|0.0010797
16:21:46|0.0010797
16:21:46|0.0010804
16:21:48|0.0010804
16:21:49|0.0010804
16:21:50|0.0010804
16:21:51|0.0010804
16:21:51|0.0010804
16:21:53|0.0010812
16:21:54|0.0010813
16:21:55|0.0010813
16:21:55|0.0010813
16:21:57|0.0010788
16:21:58|0.001081
16:21:58|0.001081
16:21:59|0.0010811
16:22:00|0.0010811
16:22:02|0.0010816
16:22:03|0.0010818
16:22:03|0.0010818
16:22:04|0.0010808
16:22:05|0.0010816
16:22:06|0.0010816
16:22:07|0.0010808
16:22:09|0.0010816
16:22:10|0.0010811
16:22:11|0.0010811
16:22:12|0.0010811
16:22:13|0.0010811
16:22:14|0.0010811
16:22:15|0.0010811
16:22:16|0.0010811
16:22:16|0.0010811
16:22:17|0.0010811
16:22:19|0.0010811
16:22:20|0.0010816
16:22:21|0.0010816
16:22:21|0.0010821
16:22:23|0.0010821
16:22:25|0.0010814
16:22:26|0.0010814
16:22:27|0.0010814
16:22:28|0.0010829
16:22:29|0.0010832
16:22:30|0.0010832
16:22:31|0.0010848
16:22:32|0.0010837
16:22:34|0.0010823
16:22:34|0.0010832
16:22:36|0.0010832
16:22:37|0.0010832
16:22:38|0.0010832
16:22:39|0.0010832
16:22:40|0.0010832
16:22:41|0.0010835
16:22:42|0.0010835
16:22:43|0.0010821
16:22:44|0.0010821
16:22:46|0.0010812
16:22:47|0.0010812
16:22:48|0.0010812
16:22:49|0.0010812
16:22:49|0.0010812
16:22:51|0.0010812
16:22:51|0.0010809
16:22:53|0.0010809
16:22:54|0.0010809
16:22:55|0.0010809
16:22:55|0.0010809
16:22:57|0.0010809
16:22:58|0.0010808
16:22:59|0.0010808
16:22:59|0.0010808
16:23:01|0.0010805
16:23:02|0.0010813
16:23:03|0.0010813
16:23:03|0.0010821
16:23:05|0.0010832
16:23:05|0.0010832
16:23:07|0.0010832
16:23:08|0.0010832
16:23:09|0.0010832
16:23:10|0.0010825
16:23:11|0.0010836
16:23:12|0.0010836
16:23:13|0.0010836
16:23:14|0.0010836
16:23:15|0.001084
16:23:16|0.001084
16:23:17|0.00108
16:23:18|0.00108
16:23:19|0.00108
16:23:20|0.0010796
16:23:21|0.00108
16:23:22|0.0010799
16:23:23|0.00108
16:23:25|0.0010808
16:23:26|0.0010808
16:23:27|0.0010797
16:23:27|0.0010797
16:23:29|0.0010805
16:23:31|0.0010805
16:23:32|0.0010808
16:23:33|0.0010816
16:23:34|0.0010816
16:23:35|0.0010816
16:23:36|0.0010765
16:23:37|0.0010782
16:23:38|0.0010782
16:23:39|0.0010793
16:23:40|0.0010793
16:23:41|0.0010793
16:23:42|0.0010805
16:23:43|0.0010806
16:23:44|0.0010807
16:23:45|0.0010807
16:23:46|0.0010807
16:23:47|0.0010807
16:23:48|0.0010807
16:23:49|0.0010808
16:23:50|0.0010808
16:23:51|0.0010808
16:23:52|0.0010808
16:23:53|0.0010808
16:23:54|0.0010808
16:23:55|0.0010808
16:23:57|0.0010797
16:23:57|0.0010797
16:23:58|0.0010792
16:24:00|0.0010792
16:24:02|0.0010792
16:24:02|0.00108
16:24:03|0.00108
16:24:04|0.00108
16:24:05|0.0010816
16:24:06|0.0010821
16:24:07|0.0010808
16:24:08|0.0010821
16:24:09|0.0010855
16:24:10|0.0010848
16:24:11|0.0010848
16:24:12|0.0010848
16:24:13|0.0010848
16:24:14|0.0010887
16:24:15|0.0010864
16:24:16|0.0010869
16:24:17|0.0010871
16:24:18|0.0010871
16:24:19|0.0010871
16:24:21|0.0010869
16:24:22|0.0010872
16:24:23|0.001088
16:24:24|0.001088
16:24:25|0.001088
16:24:27|0.0010884
16:24:28|0.0010884
16:24:30|0.0010884
16:24:31|0.0010876
16:24:33|0.0010872
16:24:33|0.0010872
16:24:34|0.0010872
16:24:35|0.0010872
16:24:36|0.0010872
16:24:38|0.0010877
16:24:40|0.0010877
16:24:40|0.0010877
16:24:41|0.0010877
16:24:42|0.0010864
16:24:43|0.0010861
16:24:44|0.0010856
16:24:45|0.0010856
16:24:46|0.0010853
16:24:47|0.0010853
16:24:48|0.0010853
16:24:49|0.0010853
16:24:50|0.0010848
16:24:51|0.0010848
16:24:52|0.0010848
16:24:53|0.0010837
16:24:54|0.0010845
16:24:55|0.0010845
16:24:56|0.0010845
16:24:57|0.0010845
16:24:58|0.0010845
16:24:59|0.0010845
16:25:00|0.0010847
16:25:01|0.0010848
16:25:02|0.0010853
16:25:03|0.0010865
16:25:04|0.0010869
16:25:05|0.0010869
16:25:06|0.0010872
16:25:07|0.0010872
16:25:08|0.0010872
16:25:09|0.0010877
16:25:10|0.0010877
16:25:11|0.0010877
16:25:13|0.0010895
16:25:14|0.0010904
16:25:15|0.0010904
16:25:15|0.0010904
16:25:17|0.0010893
16:25:18|0.001088
16:25:18|0.001088
16:25:20|0.001088
16:25:21|0.001088
16:25:22|0.0010893
16:25:23|0.0010893
16:25:24|0.0010896
16:25:25|0.0010888
16:25:27|0.0010888
16:25:28|0.0010896
16:25:30|0.0010895
16:25:30|0.0010895
16:25:31|0.0010895
16:25:33|0.0010891
16:25:34|0.0010891
16:25:35|0.0010891
16:25:36|0.0010888
16:25:37|0.0010888
16:25:38|0.001088
16:25:39|0.0010872
16:25:41|0.001087
16:25:41|0.001087
16:25:42|0.001087
16:25:43|0.0010869
16:25:44|0.0010878
16:25:45|0.0010878
16:25:46|0.0010878
16:25:47|0.0010865
16:25:48|0.0010865
16:25:49|0.0010865
16:25:50|0.0010864
16:25:51|0.0010864
16:25:52|0.0010864
16:25:53|0.0010856
16:25:54|0.0010856
16:25:55|0.0010856
16:25:56|0.0010853
16:25:57|0.0010853
16:25:58|0.0010853
16:25:59|0.0010853
16:26:00|0.0010853
16:26:01|0.0010853
16:26:02|0.0010853
16:26:03|0.0010848
16:26:04|0.0010848
16:26:06|0.0010848
16:26:07|0.0010848
16:26:08|0.0010855
16:26:08|0.0010856
16:26:10|0.0010857
16:26:11|0.0010864
16:26:12|0.0010864
16:26:12|0.0010864
16:26:14|0.0010864
16:26:15|0.0010864
16:26:16|0.0010864
16:26:17|0.0010856
16:26:18|0.0010856
16:26:19|0.0010856
16:26:20|0.0010853
16:26:21|0.0010853
16:26:22|0.0010853
16:26:23|0.0010845
16:26:24|0.0010845
16:26:25|0.0010845
16:26:26|0.0010845
16:26:28|0.001084
16:26:28|0.0010832
16:26:30|0.0010829
16:26:32|0.0010816
16:26:33|0.0010823
16:26:34|0.0010823
16:26:35|0.0010824
16:26:35|0.0010816
16:26:37|0.0010816
16:26:38|0.0010816
16:26:39|0.0010816
16:26:40|0.0010816
16:26:41|0.0010816
16:26:42|0.0010816
16:26:43|0.0010816
16:26:44|0.0010816
16:26:45|0.0010816
16:26:46|0.0010813
16:26:48|0.0010808
16:26:48|0.0010808
16:26:49|0.0010813
16:26:50|0.0010813
16:26:51|0.0010813
16:26:52|0.0010805
16:26:53|0.0010805
16:26:54|0.00108
16:26:55|0.0010797
16:26:56|0.0010797
16:26:57|0.0010797
16:26:58|0.0010794
16:26:59|0.0010797
16:27:00|0.0010805
16:27:02|0.0010797
16:27:03|0.0010797
16:27:04|0.0010797
16:27:05|0.0010797
16:27:06|0.0010805
16:27:07|0.0010805
16:27:08|0.0010805
16:27:09|0.0010797
16:27:10|0.0010797
16:27:11|0.0010789
16:27:12|0.0010792
16:27:12|0.0010792
16:27:14|0.0010792
16:27:15|0.0010792
16:27:16|0.0010792
16:27:16|0.0010792
16:27:18|0.00108
16:27:19|0.00108
16:27:20|0.00108
16:27:21|0.00108
16:27:22|0.0010799
16:27:23|0.0010799
16:27:23|0.0010799
16:27:26|0.0010799
16:27:26|0.0010799
16:27:28|0.001079
16:27:30|0.001079
16:27:31|0.0010789
16:27:33|0.0010789
16:27:34|0.0010797
16:27:35|0.0010797
16:27:36|0.0010793
16:27:36|0.00108
16:27:38|0.0010808
16:27:39|0.0010808
16:27:40|0.0010808
16:27:41|0.0010808
16:27:41|0.0010808
16:27:43|0.0010798
16:27:44|0.0010798
16:27:45|0.0010797
16:27:46|0.0010797
16:27:47|0.0010792
16:27:48|0.0010792
16:27:49|0.0010789
16:27:50|0.0010781
16:27:51|0.0010785
16:27:52|0.0010785
16:27:53|0.0010785
16:27:54|0.0010788
16:27:55|0.0010788
16:27:56|0.0010788
16:27:57|0.0010773
16:27:58|0.0010778
16:27:59|0.0010778
16:28:00|0.0010778
16:28:01|0.0010778
16:28:02|0.0010758
16:28:03|0.0010758
16:28:04|0.0010773
16:28:05|0.0010781
16:28:06|0.0010781
16:28:07|0.0010781
16:28:08|0.0010781
16:28:09|0.0010781
16:28:10|0.0010781
16:28:11|0.0010781
16:28:12|0.0010781
16:28:13|0.0010781
16:28:14|0.0010781
16:28:15|0.0010781
16:28:17|0.0010781
16:28:17|0.0010781
16:28:18|0.0010781
16:28:19|0.0010781
16:28:20|0.0010781
16:28:21|0.0010781
16:28:22|0.0010781
16:28:23|0.0010781
16:28:24|0.0010781
16:28:25|0.0010781
16:28:26|0.0010781
16:28:27|0.0010781
16:28:29|0.0010766
16:28:30|0.0010766
16:28:32|0.0010781
16:28:33|0.0010789
16:28:34|0.0010789
16:28:35|0.0010789
16:28:36|0.0010777
16:28:37|0.0010777
16:28:38|0.0010777
16:28:39|0.0010777
16:28:40|0.0010777
16:28:41|0.0010777
16:28:42|0.0010777
16:28:43|0.0010773
16:28:44|0.0010773
16:28:45|0.0010773
16:28:46|0.0010783
16:28:47|0.00108
16:28:48|0.00108
16:28:49|0.00108
16:28:50|0.00108
16:28:51|0.00108
16:28:52|0.0010789
16:28:53|0.0010789
16:28:54|0.0010789
16:28:55|0.0010789
16:28:56|0.0010789
16:28:57|0.0010789
16:28:58|0.0010789
16:28:59|0.0010789
16:29:00|0.0010789
16:29:01|0.0010773
16:29:02|0.0010766
16:29:03|0.0010765
16:29:04|0.0010772
16:29:05|0.0010772
16:29:06|0.0010772
16:29:07|0.0010772
16:29:08|0.0010772
16:29:09|0.0010772
16:29:10|0.0010773
16:29:11|0.0010773
16:29:12|0.0010789
16:29:13|0.0010781
16:29:14|0.0010781
16:29:15|0.0010781
16:29:16|0.0010773
16:29:17|0.0010774
16:29:18|0.001076
16:29:19|0.001076
16:29:20|0.001076
16:29:21|0.0010768
16:29:22|0.0010768
16:29:23|0.0010768
16:29:24|0.0010768
16:29:25|0.0010768
16:29:26|0.0010768
16:29:27|0.0010768
16:29:28|0.0010766
16:29:29|0.0010766
16:29:31|0.0010766
16:29:32|0.0010766
16:29:34|0.0010766
16:29:35|0.0010766
16:29:36|0.001076
16:29:37|0.0010749
16:29:38|0.0010757
16:29:39|0.0010773
16:29:40|0.0010766
16:29:41|0.0010771
16:29:42|0.0010724
16:29:43|0.0010746
16:29:44|0.0010741
16:29:45|0.0010736
16:29:46|0.0010736
16:29:47|0.0010733
16:29:48|0.0010733
16:29:49|0.0010739
16:29:50|0.0010739
16:29:51|0.0010739
16:29:52|0.0010739
16:29:53|0.0010739
16:29:54|0.0010741
16:29:55|0.0010741
16:29:56|0.0010728
16:29:57|0.0010743
16:29:58|0.0010743
16:29:59|0.0010743
16:30:00|0.0010743
16:30:01|0.0010733
16:30:02|0.0010733
16:30:03|0.0010728
16:30:04|0.0010725
16:30:05|0.0010734
16:30:06|0.0010738
16:30:07|0.001074
16:30:08|0.001074
16:30:09|0.0010752
16:30:10|0.0010757
16:30:11|0.001076
16:30:12|0.001076
16:30:13|0.001076
16:30:14|0.001076
16:30:15|0.0010752
16:30:16|0.0010733
16:30:17|0.0010733
16:30:18|0.0010733
16:30:19|0.001074
16:30:20|0.0010731
16:30:21|0.0010731
16:30:22|0.0010734
16:30:23|0.0010734
16:30:24|0.0010734
16:30:25|0.0010734
16:30:26|0.0010734
16:30:27|0.0010726
16:30:28|0.0010726
16:30:29|0.0010726
16:30:30|0.0010713
16:30:32|0.0010719
16:30:33|0.001072
16:30:35|0.0010713
16:30:35|0.0010699
16:30:37|0.0010694
16:30:38|0.0010694
16:30:40|0.0010705
16:30:41|0.0010706
16:30:42|0.0010708
16:30:43|0.001071
16:30:44|0.001071
16:30:44|0.0010696
16:30:46|0.0010696
16:30:47|0.0010685
16:30:48|0.0010682
16:30:49|0.0010675
16:30:49|0.0010668
16:30:51|0.0010668
16:30:52|0.0010668
16:30:53|0.0010673
16:30:54|0.0010675
16:30:54|0.0010675
16:30:56|0.0010675
16:30:57|0.0010685
16:30:58|0.0010685
16:30:59|0.0010675
16:31:00|0.0010675
16:31:01|0.001065
16:31:02|0.0010657
16:31:02|0.0010657
16:31:03|0.0010668
16:31:04|0.0010668
16:31:05|0.0010669
16:31:06|0.0010669
16:31:07|0.0010669
16:31:09|0.0010689
16:31:09|0.0010699
16:31:10|0.001071
16:31:11|0.001071
16:31:12|0.0010711
16:31:14|0.0010711
16:31:15|0.0010717
16:31:16|0.0010717
16:31:17|0.001072
16:31:18|0.0010719
16:31:19|0.0010719
16:31:20|0.0010719
16:31:21|0.0010711
16:31:22|0.0010694
16:31:23|0.0010689
16:31:24|0.0010689
16:31:25|0.00107
16:31:26|0.001071
16:31:27|0.001072
16:31:28|0.0010728
16:31:29|0.0010728
16:31:30|0.0010723
16:31:31|0.0010724
16:31:33|0.0010718
16:31:34|0.0010732
16:31:35|0.0010734
16:31:37|0.0010736
16:31:38|0.0010736
16:31:39|0.0010736
16:31:40|0.0010736
16:31:40|0.001073
16:31:42|0.001074
16:31:43|0.0010739
16:31:43|0.0010739
16:31:44|0.0010739
16:31:46|0.0010749
16:31:47|0.0010749
16:31:47|0.0010749
16:31:48|0.0010749
16:31:49|0.0010752
16:31:50|0.001076
16:31:51|0.001076
16:31:53|0.0010757
16:31:54|0.0010768
16:31:54|0.0010765
16:31:55|0.0010765
16:31:56|0.0010765
16:31:58|0.0010749
16:31:59|0.0010749
16:32:00|0.0010757
16:32:01|0.0010741
16:32:02|0.0010741
16:32:03|0.0010742
16:32:04|0.0010752
16:32:05|0.0010752
16:32:06|0.0010752
16:32:07|0.0010744
16:32:08|0.0010768
16:32:09|0.001076
16:32:10|0.0010757
16:32:11|0.0010742
16:32:12|0.0010752
16:32:13|0.0010752
16:32:14|0.0010744
16:32:15|0.0010741
16:32:16|0.0010741
16:32:17|0.0010741
16:32:18|0.0010728
16:32:19|0.0010725
16:32:20|0.0010725
16:32:21|0.001072
16:32:22|0.001072
16:32:23|0.0010717
16:32:25|0.0010724
16:32:26|0.0010724
16:32:26|0.0010713
16:32:28|0.0010713
16:32:28|0.0010713
16:32:30|0.0010706
16:32:30|0.0010703
16:32:31|0.0010703
16:32:33|0.001071
16:32:35|0.001071
16:32:36|0.0010713
16:32:38|0.0010713
16:32:39|0.0010707
16:32:40|0.0010703
16:32:40|0.001071
16:32:42|0.001071
16:32:43|0.001071
16:32:43|0.001071
16:32:45|0.001071
16:32:46|0.0010692
16:32:47|0.0010692
16:32:48|0.0010692
16:32:49|0.0010687
16:32:51|0.0010675
16:32:52|0.0010668
16:32:53|0.0010668
16:32:54|0.0010661
16:32:55|0.0010668
16:32:56|0.0010674
16:32:57|0.0010685
16:32:58|0.0010685
16:32:59|0.0010675
16:33:00|0.0010678
16:33:01|0.0010682
16:33:02|0.0010685
16:33:03|0.0010689
16:33:04|0.0010689
16:33:05|0.0010689
16:33:07|0.0010689
16:33:07|0.0010689
16:33:08|0.0010699
16:33:10|0.0010699
16:33:10|0.0010706
16:33:11|0.0010717
16:33:13|0.001072
16:33:14|0.0010725
16:33:15|0.0010728
16:33:15|0.001072
16:33:16|0.0010713
16:33:17|0.001071
16:33:18|0.0010703
16:33:19|0.0010703
16:33:20|0.0010703
16:33:22|0.0010692
16:33:23|0.0010689
16:33:24|0.0010689
16:33:24|0.0010689
16:33:25|0.0010689
16:33:27|0.0010682
16:33:28|0.0010688
16:33:29|0.0010688
16:33:30|0.0010688
16:33:31|0.0010688
16:33:32|0.0010688
16:33:33|0.0010675
16:33:34|0.0010675
16:33:36|0.0010675
16:33:37|0.0010682
16:33:38|0.0010675
16:33:39|0.0010668
16:33:40|0.0010668
16:33:42|0.0010668
16:33:43|0.0010668
16:33:45|0.0010668
16:33:46|0.0010675
16:33:47|0.0010682
16:33:48|0.0010685
16:33:49|0.0010692
16:33:50|0.0010682
16:33:51|0.0010683
16:33:52|0.0010683
16:33:52|0.0010692
16:33:54|0.0010696
16:33:55|0.0010696
16:33:56|0.0010696
16:33:56|0.0010696
16:33:59|0.0010685
16:33:59|0.0010692
16:34:00|0.0010692
16:34:01|0.0010692
16:34:02|0.0010692
16:34:03|0.0010678
16:34:04|0.0010675
16:34:06|0.0010675
16:34:06|0.0010675
16:34:07|0.0010675
16:34:09|0.0010675
16:34:10|0.0010685
16:34:10|0.0010685
16:34:12|0.0010685
16:34:13|0.0010678
16:34:14|0.0010678
16:34:16|0.0010692
16:34:16|0.0010699
16:34:17|0.0010699
16:34:18|0.0010699
16:34:19|0.0010699
16:34:20|0.0010699
16:34:21|0.0010699
16:34:22|0.0010699
16:34:23|0.0010699
16:34:24|0.0010699
16:34:25|0.0010706
16:34:26|0.0010706
16:34:27|0.0010706
16:34:28|0.0010706
16:34:29|0.0010706
16:34:30|0.0010717
16:34:31|0.001072
16:34:32|0.0010725
16:34:33|0.0010728
16:34:34|0.0010736
16:34:36|0.0010736
16:34:37|0.0010741
16:34:39|0.0010763
16:34:40|0.0010733
16:34:42|0.0010717
16:34:43|0.0010745
16:34:44|0.0010745
16:34:45|0.001074
16:34:46|0.0010728
16:34:48|0.0010728
16:34:49|0.001072
16:34:50|0.0010717
16:34:51|0.0010717
16:34:52|0.0010717
16:34:53|0.0010717
16:34:54|0.0010725
16:34:54|0.0010725
16:34:56|0.0010725
16:34:57|0.0010723
16:34:58|0.0010723
16:34:59|0.0010723
16:35:00|0.0010733
16:35:01|0.001074
16:35:02|0.0010731
16:35:03|0.0010722
16:35:04|0.0010722
16:35:04|0.0010722
16:35:06|0.0010733
16:35:07|0.0010725
16:35:08|0.0010725
16:35:09|0.0010725
16:35:10|0.0010725
16:35:11|0.0010733
16:35:12|0.0010733
16:35:12|0.0010741
16:35:14|0.0010752
16:35:15|0.0010752
16:35:16|0.0010756
16:35:16|0.0010756
16:35:18|0.0010757
16:35:18|0.0010765
16:35:21|0.0010783
16:35:21|0.0010812
16:35:22|0.0010792
16:35:23|0.0010792
16:35:24|0.0010773
16:35:25|0.0010785
16:35:26|0.0010785
16:35:27|0.00108
16:35:28|0.0010792
16:35:29|0.0010792
16:35:31|0.0010792
16:35:31|0.0010792
16:35:32|0.0010789
16:35:33|0.0010789
16:35:34|0.0010794
16:35:36|0.0010786
16:35:37|0.0010786
16:35:39|0.00108
16:35:39|0.0010808
16:35:41|0.0010773
16:35:43|0.0010773
16:35:44|0.0010792
16:35:45|0.0010792
16:35:46|0.0010792
16:35:47|0.0010792
16:35:48|0.0010789
16:35:49|0.0010789
16:35:50|0.0010789
16:35:51|0.0010789
16:35:52|0.0010789
16:35:53|0.0010781
16:35:54|0.0010781
16:35:55|0.0010773
16:35:56|0.0010771
16:35:57|0.0010771
16:35:58|0.0010771
16:35:59|0.0010771
16:36:00|0.0010773
16:36:01|0.0010773
16:36:02|0.0010773
16:36:03|0.0010773
16:36:04|0.0010773
16:36:05|0.0010771
16:36:06|0.0010831
16:36:08|0.0010824
16:36:08|0.0010816
16:36:09|0.0010809
16:36:10|0.0010797
16:36:11|0.0010797
16:36:12|0.0010781
16:36:13|0.0010781
16:36:15|0.0010795
16:36:16|0.0010795
16:36:17|0.0010795
16:36:18|0.00108
16:36:19|0.0010789
16:36:20|0.0010792
16:36:21|0.0010792
16:36:22|0.0010792
16:36:23|0.0010792
16:36:24|0.0010792
16:36:25|0.0010792
16:36:26|0.0010796
16:36:27|0.0010797
16:36:28|0.0010797
16:36:29|0.00108
16:36:30|0.0010793
16:36:31|0.0010789
16:36:32|0.0010789
16:36:33|0.0010781
16:36:34|0.0010781
16:36:35|0.0010781
16:36:37|0.0010789
16:36:38|0.0010789
16:36:40|0.0010782
16:36:40|0.0010788
16:36:42|0.0010788
16:36:43|0.0010789
16:36:44|0.0010789
16:36:45|0.0010789
16:36:46|0.0010789
16:36:47|0.0010789
16:36:48|0.0010789
16:36:49|0.0010795
16:36:50|0.0010795
16:36:51|0.0010795
16:36:52|0.0010795
16:36:54|0.0010795
16:36:55|0.0010808
16:36:56|0.0010808
16:36:57|0.0010803
16:36:58|0.0010803
16:36:59|0.0010803
16:37:00|0.0010803
16:37:01|0.0010804
16:37:02|0.0010789
16:37:03|0.0010789
16:37:04|0.0010789
16:37:05|0.0010778
16:37:06|0.0010766
16:37:07|0.0010766
16:37:08|0.0010766
16:37:09|0.0010766
16:37:10|0.0010766
16:37:11|0.0010766
16:37:12|0.0010766
16:37:13|0.0010766
16:37:14|0.0010766
16:37:15|0.0010765
16:37:16|0.0010765
16:37:17|0.0010765
16:37:18|0.0010762
16:37:19|0.0010752
16:37:20|0.0010752
16:37:21|0.0010728
16:37:22|0.0010736
16:37:23|0.0010741
16:37:24|0.0010741
16:37:25|0.0010741
16:37:26|0.0010741
16:37:27|0.0010741
16:37:28|0.0010741
16:37:29|0.0010741
16:37:30|0.0010741
16:37:31|0.0010749
16:37:32|0.0010752
16:37:33|0.0010752
16:37:34|0.001076
16:37:35|0.001076
16:37:36|0.001076
16:37:38|0.0010752
16:37:39|0.0010749
16:37:41|0.0010744
16:37:42|0.0010744
16:37:43|0.0010744
16:37:44|0.0010741
16:37:45|0.0010733
16:37:46|0.0010725
16:37:47|0.0010725
16:37:48|0.0010725
16:37:49|0.001072
16:37:50|0.001072
16:37:51|0.0010717
16:37:52|0.0010725
16:37:54|0.0010741
16:37:55|0.0010741
16:37:56|0.0010741
16:37:56|0.0010741
16:37:58|0.0010741
16:37:59|0.0010741
16:37:59|0.0010741
16:38:00|0.0010741
16:38:02|0.0010741
16:38:03|0.0010733
16:38:04|0.0010733
16:38:04|0.0010728
16:38:06|0.0010729
16:38:06|0.0010729
16:38:07|0.0010725
16:38:09|0.0010717
16:38:10|0.0010717
16:38:11|0.0010717
16:38:12|0.0010717
16:38:13|0.0010728
16:38:14|0.0010728
16:38:15|0.001072
16:38:16|0.001072
16:38:17|0.001072
16:38:18|0.0010717
16:38:19|0.0010717
16:38:20|0.0010717
16:38:21|0.0010717
16:38:22|0.0010717
16:38:24|0.0010717
16:38:25|0.0010717
16:38:26|0.0010717
16:38:27|0.0010713
16:38:28|0.0010713
16:38:29|0.0010713
16:38:30|0.001071
16:38:31|0.0010699
16:38:32|0.0010696
16:38:33|0.0010706
16:38:34|0.0010706
16:38:35|0.0010706
16:38:36|0.001071
16:38:37|0.001071
16:38:39|0.0010717
16:38:40|0.0010717
16:38:41|0.001072
16:38:41|0.001072
16:38:43|0.0010714
16:38:44|0.0010714
16:38:45|0.0010714
16:38:46|0.0010714
16:38:47|0.0010713
16:38:48|0.0010713
16:38:49|0.0010713
16:38:51|0.0010713
16:38:52|0.0010713
16:38:53|0.001072
16:38:54|0.001072
16:38:55|0.001072
16:38:56|0.001072
16:38:57|0.001072
16:38:58|0.001072
16:38:59|0.0010723
16:39:00|0.0010723
16:39:01|0.0010723
16:39:02|0.0010723
16:39:03|0.0010713
16:39:04|0.0010725
16:39:05|0.0010725
16:39:06|0.0010728
16:39:07|0.0010733
16:39:08|0.0010736
16:39:09|0.0010736
16:39:10|0.0010736
16:39:11|0.001073
16:39:12|0.0010741
16:39:13|0.0010752
16:39:14|0.0010765
16:39:15|0.0010768
16:39:16|0.0010773
16:39:17|0.0010789
16:39:18|0.0010789
16:39:19|0.0010789
16:39:20|0.00108
16:39:21|0.0010792
16:39:22|0.0010768
16:39:23|0.0010768
16:39:24|0.0010765
16:39:25|0.0010765
16:39:26|0.0010773
16:39:27|0.0010779
16:39:28|0.0010779
16:39:29|0.0010779
16:39:30|0.0010779
16:39:31|0.0010787
16:39:32|0.0010787
16:39:33|0.0010787
16:39:34|0.0010785
16:39:35|0.0010785
16:39:36|0.0010785
16:39:37|0.0010773
16:39:38|0.0010773
16:39:40|0.0010765
16:39:41|0.001076
16:39:42|0.001076
16:39:43|0.0010749
16:39:45|0.0010741
16:39:45|0.0010741
16:39:46|0.0010741
16:39:48|0.001076
16:39:49|0.001076
16:39:50|0.0010768
16:39:51|0.0010768
16:39:52|0.0010768
16:39:53|0.0010761
16:39:54|0.0010761
16:39:55|0.0010753
16:39:56|0.0010744
16:39:57|0.0010741
16:39:57|0.0010741
16:39:59|0.0010749
16:39:59|0.0010752
16:40:00|0.0010741
16:40:02|0.0010741
16:40:03|0.0010741
16:40:04|0.0010741
16:40:05|0.0010741
16:40:06|0.0010741
16:40:07|0.0010747
16:40:07|0.001076
16:40:09|0.0010765
16:40:10|0.0010768
16:40:11|0.0010768
16:40:12|0.0010768
16:40:13|0.0010768
16:40:13|0.0010778
16:40:15|0.0010778
16:40:16|0.0010781
16:40:17|0.0010781
16:40:18|0.0010781
16:40:18|0.0010781
16:40:20|0.0010789
16:40:20|0.0010797
16:40:22|0.0010797
16:40:23|0.0010789
16:40:24|0.0010789
16:40:25|0.0010789
16:40:26|0.0010789
16:40:27|0.0010789
16:40:28|0.0010781
16:40:28|0.0010781
16:40:30|0.0010781
16:40:31|0.0010773
16:40:31|0.0010773
16:40:33|0.0010781
16:40:34|0.0010789
16:40:34|0.0010791
16:40:36|0.0010791
16:40:37|0.0010805
16:40:39|0.0010805
16:40:40|0.0010789
16:40:42|0.0010795
16:40:43|0.0010773
16:40:43|0.0010773
16:40:45|0.0010789
16:40:47|0.0010809
16:40:48|0.00108
16:40:49|0.00108
16:40:51|0.0010789
16:40:51|0.0010781
16:40:52|0.0010773
16:40:53|0.0010773
16:40:54|0.0010773
16:40:55|0.0010781
16:40:57|0.0010789
16:40:57|0.0010789
16:40:59|0.0010784
16:40:59|0.0010784
16:41:01|0.0010781
16:41:02|0.0010781
16:41:03|0.0010781
16:41:04|0.0010773
16:41:05|0.0010773
16:41:06|0.0010773
16:41:06|0.0010773
16:41:08|0.0010773
16:41:09|0.0010773
16:41:10|0.0010773
16:41:11|0.0010773
16:41:11|0.0010773
16:41:13|0.0010773
16:41:14|0.0010773
16:41:15|0.0010773
16:41:16|0.0010773
16:41:17|0.0010773
16:41:18|0.0010773
16:41:19|0.0010779
16:41:19|0.0010779
16:41:21|0.0010779
16:41:22|0.0010779
16:41:23|0.0010779
16:41:24|0.0010765
16:41:24|0.0010765
16:41:26|0.0010765
16:41:27|0.0010773
16:41:28|0.0010773
16:41:29|0.0010773
16:41:29|0.0010773
16:41:31|0.0010773
16:41:32|0.0010773
16:41:33|0.0010766
16:41:34|0.0010766
16:41:35|0.0010779
16:41:36|0.0010779
16:41:36|0.0010779
16:41:37|0.0010779
16:41:39|0.0010779
16:41:41|0.0010779
16:41:41|0.0010779
16:41:43|0.0010779
16:41:44|0.0010779
16:41:45|0.0010779
16:41:46|0.0010773
16:41:46|0.0010773
16:41:48|0.0010773
16:41:49|0.0010773
16:41:51|0.0010773
16:41:51|0.0010757
16:41:52|0.0010765
16:41:53|0.0010768
16:41:54|0.0010773
16:41:55|0.0010773
16:41:57|0.0010773
16:41:58|0.0010773
16:41:59|0.0010773
16:42:00|0.0010773
16:42:02|0.0010761
16:42:02|0.0010761
16:42:04|0.0010761
16:42:05|0.0010773
16:42:06|0.0010773
16:42:08|0.0010773
16:42:08|0.0010773
16:42:09|0.0010773
16:42:10|0.0010773
16:42:11|0.0010773
16:42:12|0.0010773
16:42:13|0.0010776
16:42:14|0.001076
16:42:15|0.001076
16:42:16|0.0010757
16:42:17|0.0010763
16:42:18|0.0010763
16:42:19|0.0010763
16:42:21|0.0010763
16:42:21|0.0010763
16:42:22|0.0010765
16:42:23|0.0010773
16:42:24|0.0010773
16:42:25|0.0010781
16:42:26|0.0010781
16:42:27|0.0010781
16:42:28|0.0010781
16:42:29|0.0010773
16:42:30|0.0010773
16:42:31|0.0010773
16:42:32|0.0010773
16:42:33|0.0010773
16:42:34|0.0010773
16:42:35|0.0010773
16:42:36|0.0010757
16:42:37|0.0010757
16:42:38|0.0010757
16:42:39|0.0010757
16:42:41|0.0010757
16:42:43|0.0010757
16:42:43|0.0010757
16:42:44|0.0010757
16:42:45|0.0010757
16:42:46|0.0010752
16:42:47|0.0010752
16:42:48|0.0010752
16:42:49|0.0010749
16:42:50|0.0010741
16:42:51|0.0010741
16:42:53|0.0010741
16:42:54|0.0010741
16:42:56|0.0010733
16:42:56|0.0010736
16:42:57|0.0010736
16:42:58|0.0010741
16:42:59|0.0010741
16:43:00|0.0010741
16:43:01|0.0010728
16:43:02|0.0010728
16:43:03|0.0010706
16:43:04|0.0010724
16:43:06|0.0010752
16:43:08|0.0010762
16:43:08|0.0010741
16:43:09|0.0010741
16:43:11|0.0010749
16:43:12|0.0010741
16:43:13|0.0010733
16:43:14|0.0010733
16:43:15|0.0010733
16:43:16|0.0010741
16:43:17|0.0010749
16:43:19|0.0010749
16:43:20|0.0010749
16:43:20|0.0010749
16:43:21|0.0010749
16:43:22|0.0010741
16:43:24|0.0010741
16:43:25|0.0010741
16:43:26|0.0010741
16:43:27|0.0010741
16:43:28|0.0010741
16:43:29|0.0010741
16:43:30|0.0010741
16:43:31|0.0010741
16:43:32|0.0010748
16:43:33|0.0010748
16:43:34|0.0010733
16:43:35|0.0010728
16:43:36|0.0010725
16:43:37|0.0010725
16:43:38|0.0010725
16:43:39|0.0010725
16:43:40|0.0010725
16:43:41|0.0010713
16:43:43|0.001071
16:43:44|0.0010717
16:43:46|0.0010717
16:43:47|0.001071
16:43:47|0.001072
16:43:49|0.001072
16:43:50|0.001072
16:43:51|0.001072
16:43:53|0.001072
16:43:53|0.001072
16:43:54|0.001072
16:43:56|0.0010723
16:43:56|0.0010738
16:43:58|0.0010725
16:43:59|0.001072
16:43:59|0.001072
16:44:00|0.001072
16:44:02|0.0010693
16:44:03|0.0010706
16:44:04|0.0010705
16:44:05|0.0010705
16:44:06|0.0010713
16:44:07|0.0010713
16:44:08|0.0010725
16:44:09|0.0010725
16:44:10|0.0010728
16:44:12|0.0010736
16:44:13|0.0010736
16:44:13|0.0010728
16:44:15|0.0010728
16:44:15|0.0010736
16:44:16|0.0010736
16:44:18|0.0010736
16:44:18|0.0010736
16:44:19|0.0010741
16:44:21|0.0010733
16:44:22|0.0010733
16:44:22|0.0010733
16:44:24|0.0010725
16:44:25|0.0010706
16:44:26|0.0010717
16:44:26|0.0010717
16:44:28|0.0010732
16:44:28|0.001072
16:44:30|0.001072
16:44:31|0.001072
16:44:32|0.001072
16:44:33|0.001072
16:44:33|0.001072
16:44:35|0.001072
16:44:35|0.001072
16:44:36|0.0010713
16:44:38|0.0010695
16:44:39|0.0010728
16:44:40|0.0010717
16:44:41|0.0010723
16:44:42|0.0010724
16:44:44|0.0010724
16:44:45|0.0010724
16:44:46|0.0010725
16:44:48|0.001072
16:44:49|0.001072
16:44:50|0.0010717
16:44:51|0.001071
16:44:52|0.001071
16:44:54|0.001071
16:44:55|0.001071
16:44:56|0.001071
16:44:57|0.001071
16:44:58|0.001071
16:44:59|0.001071
16:45:00|0.001071
16:45:01|0.001071
16:45:02|0.001072
16:45:03|0.0010736
16:45:04|0.0010741
16:45:05|0.0010752
16:45:06|0.0010737
16:45:07|0.0010737
16:45:08|0.0010752
16:45:09|0.0010752
16:45:10|0.0010757
16:45:11|0.0010752
16:45:12|0.0010741
16:45:13|0.0010729
16:45:14|0.0010729
16:45:15|0.0010729
16:45:16|0.001073
16:45:17|0.001073
16:45:18|0.001073
16:45:19|0.0010725
16:45:20|0.0010734
16:45:21|0.001072
16:45:22|0.0010713
16:45:23|0.0010713
16:45:24|0.001072
16:45:25|0.001072
16:45:26|0.001072
16:45:27|0.001072
16:45:28|0.0010725
16:45:29|0.0010717
16:45:30|0.00107
16:45:31|0.00107
16:45:32|0.0010706
16:45:33|0.0010703
16:45:34|0.0010699
16:45:35|0.0010692
16:45:36|0.0010698
16:45:37|0.0010689
16:45:38|0.0010684
16:45:39|0.0010692
16:45:40|0.0010692
16:45:41|0.0010678
16:45:42|0.0010685
16:45:43|0.0010685
16:45:45|0.0010678
16:45:46|0.0010692
16:45:47|0.0010685
16:45:48|0.0010678
16:45:50|0.0010675
16:45:51|0.0010675
16:45:52|0.0010675
16:45:53|0.0010675
16:45:54|0.0010668
16:45:54|0.0010668
16:45:56|0.0010675
16:45:57|0.0010675
16:45:58|0.0010668
16:45:59|0.0010668
16:46:00|0.0010668
16:46:00|0.0010668
16:46:02|0.0010685
16:46:02|0.0010685
16:46:04|0.0010685
16:46:04|0.0010685
16:46:05|0.0010685
16:46:06|0.0010685
16:46:07|0.0010678
16:46:08|0.0010678
16:46:10|0.0010675
16:46:10|0.0010675
16:46:12|0.0010658
16:46:12|0.0010673
16:46:14|0.0010673
16:46:14|0.0010673
16:46:15|0.0010673
16:46:17|0.0010673
16:46:18|0.0010673
16:46:19|0.0010668
16:46:19|0.0010661
16:46:20|0.0010668
16:46:22|0.0010668
16:46:23|0.001065
16:46:23|0.0010668
16:46:25|0.0010668
16:46:25|0.0010669
16:46:27|0.0010654
16:46:27|0.0010647
16:46:29|0.0010647
16:46:30|0.0010647
16:46:31|0.001065
16:46:31|0.0010649
16:46:32|0.0010649
16:46:33|0.0010649
16:46:34|0.0010649
16:46:35|0.0010661
16:46:36|0.0010661
16:46:37|0.0010661
16:46:39|0.0010667
16:46:40|0.0010668
16:46:40|0.0010668
16:46:42|0.0010661
16:46:43|0.0010673
16:46:44|0.0010675
16:46:46|0.0010668
16:46:47|0.0010661
16:46:48|0.0010654
16:46:50|0.0010654
16:46:50|0.0010654
16:46:52|0.0010654
16:46:53|0.0010654
16:46:54|0.0010654
16:46:55|0.0010654
16:46:56|0.0010638
16:46:58|0.0010633
16:46:58|0.0010629
16:47:00|0.0010629
16:47:01|0.0010629
16:47:01|0.0010626
16:47:03|0.0010626
16:47:03|0.0010633
16:47:05|0.0010636
16:47:05|0.001064
16:47:07|0.0010622
16:47:07|0.0010622
16:47:08|0.0010622
16:47:10|0.0010622
16:47:11|0.0010633
16:47:12|0.0010633
16:47:13|0.0010633
16:47:14|0.0010633
16:47:15|0.0010633
16:47:16|0.0010627
16:47:17|0.0010636
16:47:18|0.0010636
16:47:19|0.0010626
16:47:20|0.0010611
16:47:21|0.0010606
16:47:21|0.0010606
16:47:23|0.0010606
16:47:24|0.0010606
16:47:25|0.0010619
16:47:26|0.0010619
16:47:27|0.0010612
16:47:29|0.0010619
16:47:30|0.0010619
16:47:31|0.0010619
16:47:32|0.0010608
16:47:33|0.0010608
16:47:33|0.0010615
16:47:34|0.0010619
16:47:36|0.0010619
16:47:37|0.0010619
16:47:38|0.0010619
16:47:39|0.0010617
16:47:40|0.0010617
16:47:41|0.0010617
16:47:42|0.0010608
16:47:42|0.0010608
16:47:44|0.0010608
16:47:45|0.0010622
16:47:47|0.0010615
16:47:48|0.0010605
16:47:50|0.0010601
16:47:51|0.0010587
16:47:52|0.0010601
16:47:54|0.0010608
16:47:55|0.0010608
16:47:56|0.0010608
16:47:57|0.0010608
16:47:58|0.0010608
16:48:00|0.0010608
16:48:00|0.0010608
16:48:01|0.0010608
16:48:02|0.0010615
16:48:03|0.001061
16:48:04|0.0010619
16:48:05|0.0010622
16:48:06|0.0010633
16:48:07|0.0010633
16:48:08|0.0010626
16:48:09|0.0010622
16:48:10|0.0010622
16:48:11|0.0010622
16:48:12|0.0010622
16:48:13|0.0010622
16:48:14|0.0010622
16:48:15|0.0010622
16:48:16|0.0010629
16:48:17|0.0010628
16:48:18|0.0010626
16:48:20|0.0010626
16:48:21|0.0010626
16:48:22|0.0010619
16:48:23|0.0010619
16:48:24|0.0010619
16:48:25|0.0010619
16:48:26|0.0010619
16:48:27|0.0010619
16:48:28|0.0010619
16:48:29|0.0010619
16:48:30|0.0010625
16:48:32|0.0010629
16:48:32|0.0010633
16:48:33|0.0010633
16:48:34|0.0010622
16:48:35|0.0010622
16:48:36|0.0010622
16:48:37|0.0010622
16:48:38|0.0010629
16:48:39|0.0010632
16:48:40|0.0010632
16:48:41|0.0010632
16:48:42|0.0010633
16:48:43|0.0010601
16:48:44|0.0010594
16:48:45|0.0010595
16:48:47|0.0010595
16:48:49|0.0010601
16:48:50|0.0010601
16:48:51|0.0010601
16:48:52|0.0010603
16:48:54|0.0010605
16:48:54|0.0010605
16:48:55|0.0010605
16:48:56|0.0010605
16:48:57|0.0010598
16:48:58|0.0010605
16:48:59|0.0010608
16:49:00|0.0010619
16:49:01|0.0010616
16:49:02|0.0010616
16:49:03|0.0010615
16:49:04|0.0010605
16:49:05|0.0010605
16:49:07|0.0010605
16:49:09|0.0010605
16:49:09|0.0010605
16:49:11|0.0010601
16:49:12|0.0010601
16:49:14|0.0010601
16:49:14|0.0010601
16:49:15|0.0010608
16:49:16|0.0010608
16:49:17|0.0010601
16:49:18|0.0010601
16:49:19|0.0010601
16:49:20|0.0010601
16:49:21|0.0010601
16:49:22|0.0010601
16:49:23|0.0010611
16:49:24|0.0010611
16:49:25|0.0010611
16:49:26|0.0010611
16:49:27|0.0010601
16:49:28|0.0010598
16:49:29|0.0010601
16:49:30|0.0010601
16:49:31|0.0010601
16:49:32|0.0010601
16:49:33|0.0010601
16:49:34|0.0010594
16:49:35|0.0010589
16:49:36|0.0010589
16:49:37|0.0010601
16:49:38|0.0010601
16:49:39|0.0010601
16:49:40|0.0010601
16:49:41|0.0010591
16:49:42|0.0010594
16:49:43|0.0010594
16:49:44|0.0010598
16:49:45|0.0010605
16:49:46|0.0010605
16:49:48|0.0010605
16:49:50|0.0010605
16:49:51|0.0010605
16:49:52|0.0010605
16:49:53|0.0010605
16:49:54|0.0010612
16:49:55|0.0010608
16:49:57|0.0010608
16:49:57|0.0010615
16:49:58|0.0010615
16:49:59|0.0010598
16:50:00|0.0010608
16:50:01|0.0010608
16:50:02|0.0010608
16:50:03|0.0010587
16:50:04|0.0010594
16:50:05|0.0010594
16:50:06|0.0010594
16:50:08|0.0010594
16:50:08|0.0010587
16:50:09|0.001058
16:50:10|0.0010577
16:50:11|0.0010577
16:50:12|0.0010577
16:50:13|0.0010574
16:50:14|0.0010574
16:50:15|0.0010584
16:50:16|0.0010591
16:50:17|0.0010594
16:50:18|0.0010594
16:50:19|0.0010598
16:50:20|0.0010598
16:50:21|0.0010598
16:50:22|0.0010601
16:50:24|0.0010594
16:50:24|0.0010594
16:50:25|0.0010601
16:50:26|0.0010601
16:50:27|0.0010591
16:50:28|0.0010591
16:50:29|0.0010573
16:50:30|0.0010573
16:50:31|0.0010573
16:50:32|0.0010573
16:50:33|0.0010587
16:50:34|0.0010587
16:50:35|0.001058
16:50:36|0.001058
16:50:37|0.0010587
16:50:38|0.0010577
16:50:39|0.0010577
16:50:40|0.0010577
16:50:41|0.0010598
16:50:42|0.0010598
16:50:44|0.0010598
16:50:44|0.0010591
16:50:45|0.0010587
16:50:46|0.0010577
16:50:47|0.0010579
16:50:49|0.0010579
16:50:50|0.0010579
16:50:52|0.0010579
16:50:53|0.0010579
16:50:54|0.0010572
16:50:55|0.0010573
16:50:56|0.001058
16:50:57|0.001058
16:50:58|0.0010591
16:50:59|0.0010594
16:51:00|0.0010594
16:51:01|0.001058
16:51:02|0.0010577
16:51:03|0.0010577
16:51:04|0.0010577
16:51:05|0.0010577
16:51:06|0.0010577
16:51:07|0.0010577
16:51:08|0.0010577
16:51:09|0.0010577
16:51:10|0.0010573
16:51:11|0.0010573
16:51:12|0.0010573
16:51:13|0.001058
16:51:14|0.001058
16:51:15|0.001058
16:51:16|0.001058
16:51:17|0.0010587
16:51:18|0.0010591
16:51:19|0.0010591
16:51:20|0.0010598
16:51:21|0.0010598
16:51:22|0.0010584
16:51:23|0.0010584
16:51:24|0.0010577
16:51:25|0.0010577
16:51:26|0.0010573
16:51:27|0.0010573
16:51:28|0.001058
16:51:29|0.001058
16:51:30|0.0010564
16:51:31|0.0010572
16:51:32|0.0010573
16:51:33|0.0010573
16:51:34|0.0010573
16:51:35|0.0010556
16:51:36|0.0010556
16:51:37|0.0010579
16:51:38|0.0010566
16:51:39|0.0010566
16:51:40|0.0010566
16:51:41|0.0010563
16:51:42|0.0010563
16:51:43|0.0010563
16:51:44|0.0010563
16:51:45|0.0010563
16:51:46|0.0010563
16:51:47|0.0010559
16:51:48|0.0010545
16:51:49|0.0010562
16:51:51|0.0010566
16:51:52|0.001057
16:51:53|0.001057
16:51:55|0.001057
16:51:56|0.001057
16:51:57|0.001058
16:51:58|0.0010568
16:52:00|0.0010563
16:52:01|0.0010563
16:52:02|0.0010563
16:52:03|0.0010563
16:52:04|0.0010563
16:52:04|0.0010563
16:52:06|0.0010563
16:52:07|0.0010559
16:52:08|0.0010559
16:52:08|0.0010552
16:52:10|0.0010552
16:52:10|0.0010559
16:52:12|0.0010549
16:52:12|0.0010549
16:52:13|0.0010549
16:52:15|0.0010565
16:52:16|0.0010552
16:52:17|0.0010552
16:52:17|0.0010542
16:52:18|0.0010537
16:52:19|0.0010534
16:52:21|0.0010534
16:52:22|0.0010528
16:52:23|0.0010528
16:52:25|0.0010526
16:52:25|0.0010521
16:52:26|0.0010518
16:52:27|0.0010515
16:52:29|0.0010515
16:52:29|0.0010515
16:52:30|0.0010515
16:52:32|0.0010515
16:52:32|0.0010517
16:52:34|0.0010528
16:52:34|0.0010528
16:52:35|0.0010528
16:52:36|0.0010521
16:52:38|0.0010521
16:52:39|0.0010521
16:52:40|0.0010521
16:52:41|0.0010521
16:52:42|0.0010528
16:52:43|0.0010517
16:52:44|0.0010517
16:52:45|0.0010505
16:52:46|0.001052
16:52:47|0.0010524
16:52:48|0.0010528
16:52:49|0.0010521
16:52:50|0.0010528
16:52:51|0.0010534
16:52:53|0.0010534
16:52:54|0.0010535
16:52:55|0.0010504
16:52:56|0.0010537
16:52:57|0.0010528
16:52:58|0.0010509
16:52:59|0.0010514
16:53:01|0.0010502
16:53:02|0.001051
16:53:03|0.0010514
16:53:04|0.0010517
16:53:05|0.0010517
16:53:06|0.0010524
16:53:07|0.0010528
16:53:08|0.0010528
16:53:09|0.0010528
16:53:10|0.0010528
16:53:11|0.0010528
16:53:11|0.0010521
16:53:12|0.0010521
16:53:14|0.0010522
16:53:15|0.0010528
16:53:15|0.0010517
16:53:17|0.0010517
16:53:18|0.0010517
16:53:19|0.0010517
16:53:19|0.0010485
16:53:20|0.0010465
16:53:22|0.0010469
16:53:22|0.0010469
16:53:23|0.0010462
16:53:25|0.0010455
16:53:25|0.0010477
16:53:26|0.0010468
16:53:27|0.0010449
16:53:28|0.0010437
16:53:29|0.001043
16:53:31|0.0010412
16:53:32|0.001042
16:53:33|0.0010405
16:53:33|0.0010405
16:53:34|0.0010419
16:53:35|0.0010419
16:53:36|0.0010444
16:53:37|0.0010457
16:53:39|0.0010459
16:53:39|0.0010438
16:53:40|0.001045
16:53:41|0.001045
16:53:43|0.0010465
16:53:43|0.0010465
16:53:45|0.0010461
16:53:46|0.0010461
16:53:46|0.0010468
16:53:47|0.0010475
16:53:48|0.0010475
16:53:49|0.0010475
16:53:51|0.0010486
16:53:53|0.0010482
16:53:54|0.0010493
16:53:55|0.00105
16:53:56|0.0010503
16:53:56|0.0010503
16:53:58|0.001051
16:53:59|0.0010513
16:54:00|0.0010512
16:54:02|0.0010524
16:54:02|0.0010524
16:54:04|0.0010517
16:54:05|0.0010521
16:54:06|0.0010521
16:54:07|0.0010521
16:54:08|0.0010521
16:54:09|0.0010507
16:54:10|0.0010505
16:54:11|0.0010505
16:54:12|0.001051
16:54:13|0.0010514
16:54:14|0.0010514
16:54:15|0.0010524
16:54:16|0.0010527
16:54:17|0.0010535
16:54:18|0.0010528
16:54:19|0.001054
16:54:20|0.0010522
16:54:21|0.0010521
16:54:22|0.001051
16:54:23|0.0010524
16:54:24|0.0010521
16:54:25|0.0010521
16:54:26|0.0010521
16:54:27|0.0010521
16:54:28|0.0010507
16:54:29|0.0010475
16:54:30|0.0010489
16:54:31|0.0010474
16:54:32|0.0010472
16:54:34|0.0010474
16:54:34|0.0010458
16:54:35|0.0010437
16:54:36|0.0010454
16:54:38|0.0010454
16:54:39|0.0010445
16:54:39|0.0010423
16:54:40|0.0010423
16:54:41|0.0010423
16:54:43|0.0010407
16:54:44|0.0010407
16:54:45|0.0010392
16:54:46|0.0010377
16:54:46|0.0010391
16:54:48|0.0010393
16:54:48|0.0010398
16:54:50|0.0010405
16:54:50|0.0010426
16:54:52|0.0010422
16:54:54|0.0010412
16:54:55|0.0010419
16:54:56|0.0010419
16:54:58|0.0010413
16:54:59|0.0010405
16:55:00|0.0010405
16:55:01|0.0010419
16:55:02|0.0010433
16:55:03|0.0010422
16:55:05|0.0010443
16:55:06|0.0010433
16:55:07|0.0010426
16:55:09|0.0010426
16:55:10|0.0010419
16:55:11|0.0010419
16:55:12|0.001043
16:55:12|0.0010433
16:55:14|0.0010433
16:55:15|0.001043
16:55:16|0.0010428
16:55:17|0.0010423
16:55:17|0.001042
16:55:19|0.0010398
16:55:20|0.0010412
16:55:21|0.0010384
16:55:22|0.001037
16:55:23|0.0010397
16:55:24|0.0010395
16:55:25|0.00104
16:55:27|0.0010405
16:55:28|0.0010401
16:55:28|0.0010398
16:55:29|0.0010398
16:55:30|0.0010381
16:55:31|0.0010395
16:55:33|0.0010375
16:55:33|0.0010375
16:55:35|0.0010391
16:55:36|0.0010398
16:55:36|0.0010384
16:55:38|0.0010374
16:55:38|0.0010388
16:55:40|0.001037
16:55:40|0.0010369
16:55:41|0.0010377
16:55:43|0.0010361
16:55:44|0.0010377
16:55:44|0.0010374
16:55:45|0.0010374
16:55:47|0.0010374
16:55:47|0.0010381
16:55:48|0.0010391
16:55:50|0.0010381
16:55:51|0.0010374
16:55:52|0.0010382
16:55:54|0.0010395
16:55:55|0.0010409
16:55:56|0.0010395
16:55:58|0.0010363
16:55:59|0.0010363
16:56:00|0.0010384
16:56:02|0.0010391
16:56:03|0.0010391
16:56:04|0.0010386
16:56:05|0.0010381
16:56:05|0.0010391
16:56:07|0.0010391
16:56:08|0.0010402
16:56:09|0.0010402
16:56:10|0.0010395
16:56:11|0.0010416
16:56:11|0.0010416
16:56:13|0.0010426
16:56:13|0.0010449
16:56:15|0.0010449
16:56:16|0.0010447
16:56:17|0.0010447
16:56:18|0.0010447
16:56:18|0.0010447
16:56:19|0.0010447
16:56:20|0.0010433
16:56:22|0.0010433
16:56:23|0.001043
16:56:23|0.0010426
16:56:24|0.0010426
16:56:26|0.0010426
16:56:27|0.001043
16:56:27|0.001043
16:56:29|0.0010433
16:56:30|0.0010433
16:56:31|0.0010433
16:56:32|0.0010433
16:56:33|0.0010433
16:56:33|0.0010436
16:56:35|0.0010436
16:56:36|0.0010436
16:56:36|0.0010436
16:56:38|0.0010427
16:56:38|0.0010429
16:56:39|0.001043
16:56:41|0.0010426
16:56:41|0.0010405
16:56:43|0.0010405
16:56:44|0.0010415
16:56:45|0.0010414
16:56:46|0.0010426
16:56:47|0.001043
16:56:48|0.0010433
16:56:49|0.0010433
16:56:50|0.0010437
16:56:51|0.0010437
16:56:52|0.0010437
16:56:53|0.0010437
16:56:55|0.001042
16:56:56|0.001042
16:56:57|0.001042
16:56:59|0.001043
16:57:00|0.0010437
16:57:01|0.0010437
16:57:02|0.0010419
16:57:03|0.0010424
16:57:05|0.0010419
16:57:06|0.0010419
16:57:07|0.0010419
16:57:08|0.0010419
16:57:10|0.0010413
16:57:11|0.001041
16:57:12|0.0010426
16:57:13|0.001043
16:57:14|0.0010437
16:57:15|0.001042
16:57:16|0.001042
16:57:17|0.001042
16:57:18|0.001043
16:57:19|0.0010433
16:57:20|0.0010433
16:57:21|0.0010433
16:57:22|0.0010433
16:57:23|0.0010433
16:57:24|0.0010433
16:57:25|0.0010444
16:57:26|0.0010451
16:57:27|0.0010458
16:57:28|0.0010458
16:57:29|0.0010461
16:57:30|0.0010461
16:57:32|0.0010465
16:57:33|0.0010465
16:57:33|0.0010465
16:57:35|0.0010468
16:57:36|0.0010475
16:57:37|0.0010479
16:57:38|0.0010482
16:57:39|0.0010486
16:57:40|0.0010486
16:57:41|0.0010486
16:57:42|0.0010493
16:57:43|0.00105
16:57:44|0.0010507
16:57:45|0.00105
16:57:46|0.00105
16:57:47|0.0010489
16:57:48|0.001048
16:57:49|0.0010479
16:57:50|0.0010475
16:57:51|0.0010465
16:57:53|0.0010475
16:57:54|0.0010481
16:57:56|0.0010481
16:57:57|0.0010491
16:57:58|0.0010491
16:58:00|0.0010489
16:58:01|0.0010489
16:58:02|0.0010496
16:58:03|0.0010496
16:58:04|0.0010496
16:58:05|0.0010496
16:58:06|0.0010475
16:58:07|0.0010493
16:58:08|0.0010489
16:58:10|0.0010479
16:58:11|0.0010479
16:58:11|0.0010486
16:58:13|0.0010486
16:58:13|0.0010489
16:58:15|0.0010493
16:58:16|0.0010482
16:58:17|0.0010482
16:58:19|0.0010468
16:58:19|0.001048
16:58:20|0.001048
16:58:21|0.001048
16:58:22|0.001048
16:58:23|0.001048
16:58:24|0.0010482
16:58:25|0.0010482
16:58:26|0.0010482
16:58:27|0.0010486
16:58:28|0.0010486
16:58:29|0.0010489
16:58:30|0.0010493
16:58:31|0.0010497
16:58:33|0.0010509
16:58:34|0.0010493
16:58:35|0.0010489
16:58:36|0.0010489
16:58:37|0.0010493
16:58:38|0.0010493
16:58:39|0.0010484
16:58:41|0.00105
16:58:41|0.0010493
16:58:42|0.0010503
16:58:43|0.0010513
16:58:44|0.0010521
16:58:45|0.0010524
16:58:46|0.0010528
16:58:47|0.0010528
16:58:48|0.0010528
16:58:49|0.0010528
16:58:50|0.0010528
16:58:51|0.0010535
16:58:52|0.0010539
16:58:53|0.0010539
16:58:54|0.0010539
16:58:56|0.0010539
16:58:58|0.0010539
16:58:59|0.0010539
16:59:01|0.001053
16:59:01|0.0010542
16:59:03|0.0010555
16:59:04|0.0010556
16:59:05|0.0010556
16:59:06|0.0010546
16:59:07|0.0010546
16:59:08|0.0010542
16:59:09|0.0010542
16:59:10|0.0010542
16:59:11|0.0010552
16:59:12|0.0010552
16:59:13|0.0010552
16:59:14|0.0010545
16:59:15|0.0010542
16:59:16|0.0010524
16:59:17|0.0010535
16:59:18|0.0010535
16:59:19|0.0010535
16:59:20|0.0010542
16:59:21|0.0010542
16:59:22|0.0010536
16:59:23|0.0010535
16:59:24|0.0010535
16:59:25|0.0010535
16:59:26|0.0010535
16:59:27|0.0010529
16:59:28|0.0010517
16:59:29|0.0010503
16:59:30|0.001051
16:59:31|0.001051
16:59:32|0.001051
16:59:33|0.001051
16:59:34|0.001051
16:59:35|0.0010503
16:59:36|0.001051
16:59:37|0.0010505
16:59:37|0.0010503
16:59:39|0.0010507
16:59:40|0.0010507
16:59:41|0.0010508
16:59:42|0.0010508
16:59:43|0.0010508
16:59:43|0.0010483
16:59:45|0.0010482
16:59:46|0.0010482
16:59:47|0.0010482
16:59:47|0.0010489
16:59:49|0.0010496
16:59:50|0.00105
16:59:51|0.0010489
16:59:52|0.0010489
16:59:53|0.0010496
16:59:54|0.0010499
16:59:54|0.00105
16:59:57|0.0010503
16:59:58|0.0010503
16:59:59|0.0010496
16:59:59|0.0010496
17:00:01|0.0010496
17:00:02|0.0010478
17:00:03|0.0010509
17:00:04|0.0010531
17:00:05|0.0010531
17:00:06|0.0010531
17:00:07|0.001051
17:00:08|0.0010516
17:00:09|0.0010516
17:00:10|0.0010499
17:00:10|0.0010493
17:00:12|0.0010486
17:00:13|0.0010484
17:00:13|0.0010484
17:00:15|0.001049
17:00:16|0.0010482
17:00:18|0.001048
17:00:18|0.001048
17:00:19|0.001048
17:00:20|0.001048
17:00:21|0.00105
17:00:22|0.00105
17:00:23|0.0010503
17:00:24|0.0010503
17:00:25|0.0010503
17:00:26|0.0010493
17:00:27|0.0010486
17:00:28|0.0010482
17:00:29|0.0010483
17:00:30|0.0010491
17:00:31|0.0010479
17:00:32|0.0010479
17:00:33|0.0010479
17:00:34|0.0010496
17:00:35|0.0010496
17:00:36|0.0010496
17:00:37|0.0010489
17:00:38|0.0010489
17:00:39|0.00105
17:00:40|0.0010493
17:00:41|0.0010496
17:00:42|0.0010496
17:00:43|0.00105
17:00:44|0.00105
17:00:45|0.0010507
17:00:46|0.0010507
17:00:47|0.0010507
17:00:48|0.0010507
17:00:49|0.00105
17:00:50|0.0010507
17:00:51|0.0010507
17:00:52|0.0010507
17:00:53|0.0010507
17:00:54|0.0010507
17:00:56|0.0010507
17:00:58|0.0010507
17:00:58|0.0010507
17:01:00|0.0010507
17:01:01|0.0010507
17:01:02|0.0010507
17:01:04|0.0010496
17:01:04|0.0010496
17:01:05|0.0010507
17:01:06|0.0010507
17:01:07|0.001051
17:01:08|0.0010507
17:01:09|0.00105
17:01:10|0.0010496
17:01:11|0.0010498
17:01:13|0.0010489
17:01:14|0.0010489
17:01:15|0.0010483
17:01:16|0.0010483
17:01:17|0.0010482
17:01:18|0.0010482
17:01:19|0.0010482
17:01:20|0.0010489
17:01:21|0.0010496
17:01:22|0.0010489
17:01:23|0.0010486
17:01:24|0.0010496
17:01:26|0.0010496
17:01:26|0.0010503
17:01:27|0.0010503
17:01:28|0.001051
17:01:29|0.001051
17:01:30|0.001051
17:01:31|0.001051
17:01:32|0.00105
17:01:33|0.00105
17:01:34|0.0010503
17:01:35|0.0010507
17:01:36|0.0010517
17:01:37|0.0010521
17:01:38|0.0010528
17:01:39|0.0010528
17:01:41|0.0010528
17:01:41|0.0010521
17:01:42|0.0010528
17:01:43|0.0010535
17:01:44|0.0010535
17:01:45|0.0010535
17:01:46|0.0010538
17:01:47|0.0010538
17:01:48|0.0010538
17:01:49|0.0010538
17:01:50|0.0010538
17:01:51|0.0010542
17:01:52|0.0010542
17:01:53|0.0010542
17:01:54|0.0010542
17:01:55|0.0010542
17:01:57|0.0010542
17:01:59|0.0010556
17:02:00|0.0010556
17:02:02|0.0010566
17:02:03|0.0010573
17:02:04|0.0010587
17:02:05|0.001058
17:02:06|0.001058
17:02:07|0.0010573
17:02:08|0.0010573
17:02:09|0.0010573
17:02:10|0.0010566
17:02:11|0.0010573
17:02:12|0.0010573
17:02:13|0.0010563
17:02:14|0.0010563
17:02:15|0.0010563
17:02:16|0.0010573
17:02:17|0.0010577
17:02:18|0.0010572
17:02:19|0.0010572
17:02:20|0.0010572
17:02:21|0.0010577
17:02:22|0.0010577
17:02:23|0.0010591
17:02:24|0.0010594
17:02:25|0.0010598
17:02:27|0.0010601
17:02:28|0.0010598
17:02:29|0.0010601
17:02:30|0.0010601
17:02:30|0.0010601
17:02:32|0.0010594
17:02:32|0.0010594
17:02:34|0.0010584
17:02:35|0.001058
17:02:36|0.001058
17:02:37|0.001058
17:02:38|0.0010598
17:02:39|0.0010601
17:02:39|0.0010569
17:02:41|0.0010595
17:02:42|0.001058
17:02:43|0.0010584
17:02:44|0.001058
17:02:44|0.001058
17:02:46|0.0010575
17:02:47|0.0010587
17:02:48|0.0010587
17:02:49|0.0010587
17:02:49|0.001058
17:02:51|0.001058
17:02:52|0.0010591
17:02:52|0.0010579
17:02:53|0.0010579
17:02:54|0.0010578
17:02:55|0.0010578
17:02:57|0.0010601
17:02:59|0.0010608
17:03:01|0.0010608
17:03:01|0.0010601
17:03:02|0.0010608
17:03:03|0.0010608
17:03:04|0.001061
17:03:05|0.001061
17:03:06|0.001061
17:03:07|0.001061
17:03:09|0.0010619
17:03:10|0.0010622
17:03:12|0.0010619
17:03:12|0.0010608
17:03:13|0.0010608
17:03:14|0.0010616
17:03:15|0.0010616
17:03:16|0.0010616
17:03:17|0.0010597
17:03:18|0.0010619
17:03:19|0.0010631
17:03:20|0.0010622
17:03:21|0.0010622
17:03:22|0.0010639
17:03:23|0.0010637
17:03:24|0.0010657
17:03:25|0.0010669
17:03:26|0.0010664
17:03:27|0.0010671
17:03:28|0.0010675
17:03:29|0.0010657
17:03:30|0.0010657
17:03:31|0.0010657
17:03:32|0.0010661
17:03:33|0.0010654
17:03:34|0.0010664
17:03:35|0.0010664
17:03:36|0.0010664
17:03:37|0.0010671
17:03:38|0.0010675
17:03:39|0.0010675
17:03:40|0.0010689
17:03:41|0.001069
17:03:42|0.001069
17:03:43|0.001069
17:03:44|0.0010692
17:03:45|0.0010675
17:03:46|0.0010675
17:03:47|0.0010675
17:03:48|0.0010675
17:03:49|0.0010675
17:03:50|0.0010682
17:03:51|0.0010682
17:03:52|0.0010682
17:03:53|0.0010669
17:03:54|0.0010657
17:03:55|0.0010657
17:03:56|0.0010668
17:03:58|0.0010668
17:04:00|0.0010661
17:04:00|0.0010657
17:04:02|0.0010654
17:04:04|0.0010647
17:04:04|0.0010654
17:04:05|0.0010664
17:04:06|0.0010664
17:04:07|0.0010658
17:04:08|0.0010658
17:04:09|0.0010658
17:04:10|0.0010658
17:04:11|0.0010669
17:04:12|0.0010669
17:04:13|0.0010661
17:04:14|0.0010664
17:04:15|0.0010664
17:04:16|0.0010668
17:04:17|0.0010671
17:04:18|0.0010672
17:04:20|0.0010674
17:04:21|0.0010674
17:04:22|0.0010674
17:04:23|0.0010661
17:04:24|0.0010657
17:04:25|0.0010657
17:04:26|0.0010654
17:04:27|0.0010654
17:04:29|0.0010654
17:04:29|0.0010654
17:04:30|0.0010647
17:04:31|0.0010641
17:04:32|0.0010641
17:04:33|0.0010641
17:04:34|0.0010641
17:04:35|0.001064
17:04:36|0.0010647
17:04:37|0.001065
17:04:38|0.001065
17:04:39|0.001065
17:04:40|0.001065
17:04:41|0.001065
17:04:42|0.001065
17:04:43|0.0010652
17:04:44|0.0010652
17:04:45|0.0010652
17:04:46|0.0010652
17:04:47|0.0010643
17:04:48|0.0010643
17:04:49|0.001064
17:04:50|0.001064
17:04:51|0.001065
17:04:52|0.001065
17:04:53|0.0010643
17:04:54|0.0010643
17:04:55|0.001065
17:04:56|0.0010649
17:04:58|0.001064
17:05:00|0.001064
17:05:00|0.001064
17:05:01|0.0010644
17:05:02|0.0010644
17:05:04|0.0010622
17:05:04|0.0010622
17:05:06|0.0010598
17:05:07|0.0010598
17:05:08|0.0010608
17:05:09|0.0010605
17:05:10|0.0010605
17:05:11|0.0010615
17:05:12|0.001063
17:05:13|0.0010622
17:05:14|0.0010615
17:05:15|0.0010608
17:05:16|0.0010613
17:05:16|0.0010613
17:05:18|0.0010603
17:05:19|0.0010602
17:05:20|0.0010601
17:05:21|0.0010598
17:05:22|0.0010598
17:05:23|0.0010598
17:05:24|0.0010598
17:05:25|0.0010594
17:05:26|0.0010592
17:05:27|0.0010587
17:05:28|0.0010587
17:05:30|0.0010584
17:05:30|0.0010591
17:05:32|0.0010591
17:05:32|0.0010584
17:05:33|0.0010583
17:05:34|0.0010587
17:05:35|0.0010577
17:05:37|0.0010552
17:05:38|0.0010552
17:05:39|0.0010549
17:05:40|0.0010566
17:05:41|0.0010556
17:05:42|0.0010566
17:05:43|0.001057
17:05:44|0.001057
17:05:45|0.0010566
17:05:46|0.0010563
17:05:47|0.0010559
17:05:48|0.0010556
17:05:49|0.0010556
17:05:50|0.0010566
17:05:51|0.0010573
17:05:52|0.0010573
17:05:53|0.001056
17:05:54|0.001056
17:05:55|0.001056
17:05:56|0.0010573
17:05:57|0.0010573
17:05:58|0.0010573
17:05:59|0.0010573
17:06:00|0.0010566
17:06:02|0.0010566
17:06:03|0.0010573
17:06:04|0.0010573
17:06:05|0.0010577
17:06:07|0.001058
17:06:07|0.001058
17:06:09|0.001058
17:06:09|0.001058
17:06:11|0.0010573
17:06:11|0.001058
17:06:13|0.001058
17:06:14|0.0010557
17:06:15|0.0010557
17:06:16|0.0010556
17:06:17|0.0010556
17:06:18|0.0010546
17:06:19|0.0010546
17:06:20|0.0010546
17:06:21|0.0010545
17:06:22|0.0010545
17:06:23|0.0010545
17:06:24|0.0010531
17:06:25|0.0010542
17:06:26|0.0010542
17:06:27|0.0010542
17:06:28|0.0010542
17:06:29|0.0010542
17:06:31|0.0010542
17:06:31|0.0010542
17:06:32|0.0010535
17:06:34|0.0010535
17:06:35|0.0010535
17:06:35|0.0010559
17:06:37|0.0010559
17:06:37|0.0010556
17:06:39|0.0010552
17:06:40|0.0010552
17:06:41|0.0010552
17:06:41|0.0010552
17:06:42|0.0010552
17:06:43|0.0010545
17:06:44|0.0010542
17:06:45|0.0010542
17:06:47|0.0010535
17:06:47|0.0010528
17:06:48|0.0010535
17:06:49|0.0010542
17:06:50|0.0010535
17:06:51|0.0010535
17:06:52|0.0010535
17:06:53|0.0010529
17:06:54|0.0010528
17:06:56|0.0010528
17:06:56|0.0010535
17:06:57|0.0010542
17:06:58|0.0010542
17:06:59|0.0010549
17:07:01|0.0010542
17:07:02|0.0010542
17:07:03|0.0010542
17:07:04|0.0010538
17:07:05|0.0010538
17:07:06|0.0010538
17:07:07|0.0010538
17:07:08|0.0010549
17:07:09|0.0010549
17:07:10|0.0010566
17:07:11|0.001057
17:07:13|0.001058
17:07:13|0.001058
17:07:15|0.0010583
17:07:16|0.001058
17:07:17|0.0010572
17:07:18|0.001058
17:07:19|0.001058
17:07:21|0.0010562
17:07:21|0.0010562
17:07:23|0.001057
17:07:24|0.0010573
17:07:24|0.0010577
17:07:25|0.001058
17:07:27|0.0010573
17:07:28|0.001058
17:07:29|0.001058
17:07:30|0.0010584
17:07:31|0.0010584
17:07:31|0.0010584
17:07:33|0.0010584
17:07:34|0.0010587
17:07:34|0.0010587
17:07:36|0.0010585
17:07:36|0.0010585
17:07:37|0.0010585
17:07:38|0.0010585
17:07:40|0.0010591
17:07:40|0.0010598
17:07:41|0.0010598
17:07:42|0.0010601
17:07:44|0.0010601
17:07:45|0.0010601
17:07:46|0.0010619
17:07:47|0.0010635
17:07:47|0.0010636
17:07:49|0.0010635
17:07:50|0.0010626
17:07:51|0.0010633
17:07:51|0.0010636
17:07:52|0.0010629
17:07:53|0.0010636
17:07:55|0.001064
17:07:56|0.001064
17:07:57|0.0010615
17:07:57|0.0010615
17:07:58|0.0010612
17:08:00|0.0010619
17:08:01|0.0010619
17:08:03|0.0010626
17:08:04|0.0010636
17:08:05|0.0010643
17:08:06|0.0010643
17:08:07|0.0010643
17:08:08|0.0010638
17:08:09|0.0010643
17:08:10|0.001065
17:08:11|0.0010653
17:08:12|0.0010664
17:08:13|0.0010664
17:08:14|0.0010662
17:08:15|0.0010671
17:08:16|0.0010682
17:08:17|0.0010682
17:08:18|0.0010682
17:08:20|0.0010682
17:08:21|0.0010685
17:08:22|0.0010689
17:08:22|0.0010688
17:08:23|0.0010693
17:08:25|0.0010693
17:08:26|0.0010697
17:08:26|0.0010697
17:08:28|0.0010697
17:08:28|0.0010697
17:08:29|0.0010699
17:08:30|0.0010692
17:08:31|0.0010696
17:08:32|0.0010696
17:08:34|0.0010689
17:08:34|0.0010689
17:08:36|0.0010689
17:08:38|0.0010685
17:08:38|0.0010689
17:08:40|0.0010699
17:08:40|0.0010692
17:08:42|0.0010692
17:08:42|0.0010692
17:08:43|0.0010692
17:08:44|0.0010692
17:08:45|0.0010703
17:08:46|0.0010703
17:08:47|0.0010703
17:08:48|0.0010703
17:08:49|0.0010703
17:08:51|0.0010692
17:08:51|0.0010685
17:08:53|0.0010684
17:08:53|0.0010684
17:08:54|0.0010675
17:08:55|0.0010675
17:08:57|0.0010671
17:08:58|0.0010678
17:08:59|0.0010671
17:08:59|0.0010668
17:09:00|0.0010668
17:09:02|0.0010668
17:09:04|0.0010664
17:09:05|0.0010664
17:09:06|0.0010664
17:09:07|0.0010664
17:09:09|0.0010664
17:09:10|0.0010675
17:09:11|0.0010675
17:09:12|0.0010678
17:09:14|0.0010678
17:09:15|0.0010678
17:09:16|0.0010678
17:09:17|0.0010668
17:09:18|0.0010657
17:09:19|0.001066
17:09:20|0.001066
17:09:21|0.001066
17:09:22|0.0010636
17:09:23|0.0010643
17:09:25|0.001064
17:09:26|0.0010657
17:09:27|0.0010664
17:09:28|0.0010664
17:09:29|0.0010664
17:09:30|0.0010664
17:09:31|0.0010664
17:09:32|0.0010667
17:09:33|0.0010667
17:09:34|0.0010667
17:09:35|0.0010668
17:09:36|0.0010671
17:09:37|0.0010675
17:09:38|0.0010677
17:09:39|0.0010677
17:09:40|0.0010677
17:09:41|0.0010677
17:09:43|0.0010677
17:09:43|0.0010677
17:09:44|0.0010677
17:09:45|0.0010668
17:09:46|0.0010661
17:09:47|0.0010657
17:09:48|0.0010657
17:09:50|0.0010654
17:09:51|0.0010654
17:09:53|0.0010647
17:09:53|0.0010647
17:09:54|0.0010647
17:09:55|0.0010654
17:09:56|0.0010657
17:09:57|0.0010657
17:09:58|0.001065
17:09:59|0.001065
17:10:00|0.0010657
17:10:01|0.0010657
17:10:02|0.0010657
17:10:03|0.0010647
17:10:05|0.0010647
17:10:07|0.0010661
17:10:08|0.0010661
17:10:09|0.0010661
17:10:10|0.0010661
17:10:11|0.0010663
17:10:12|0.0010663
17:10:13|0.0010663
17:10:13|0.0010673
17:10:15|0.0010681
17:10:16|0.0010672
17:10:17|0.0010678
17:10:18|0.0010692
17:10:18|0.0010699
17:10:21|0.0010699
17:10:21|0.0010699
17:10:23|0.0010699
17:10:24|0.0010706
17:10:25|0.0010711
17:10:26|0.0010741
17:10:27|0.0010741
17:10:28|0.0010748
17:10:29|0.0010742
17:10:30|0.0010735
17:10:30|0.0010744
17:10:31|0.0010728
17:10:33|0.0010728
17:10:34|0.0010731
17:10:35|0.0010731
17:10:36|0.0010752
17:10:37|0.0010772
17:10:38|0.0010763
17:10:38|0.0010752
17:10:40|0.001076
17:10:41|0.0010773
17:10:42|0.0010774
17:10:43|0.0010774
17:10:44|0.0010776
17:10:45|0.0010776
17:10:46|0.0010776
17:10:47|0.0010776
17:10:48|0.0010772
17:10:49|0.0010772
17:10:51|0.001076
17:10:51|0.0010749
17:10:52|0.0010741
17:10:53|0.0010741
17:10:54|0.0010752
17:10:55|0.0010752
17:10:56|0.0010757
17:10:57|0.0010757
17:10:58|0.0010757
17:10:59|0.0010757
17:11:00|0.0010757
17:11:01|0.0010757
17:11:02|0.0010757
17:11:03|0.0010757
17:11:04|0.0010752
17:11:06|0.001075
17:11:08|0.0010757
17:11:08|0.001076
17:11:10|0.0010752
17:11:10|0.0010744
17:11:12|0.001075
17:11:12|0.0010752
17:11:14|0.0010752
17:11:15|0.0010757
17:11:16|0.0010757
17:11:17|0.0010757
17:11:18|0.0010757
17:11:19|0.0010749
17:11:20|0.0010736
17:11:21|0.0010744
17:11:22|0.0010736
17:11:23|0.0010736
17:11:24|0.0010736
17:11:25|0.0010736
17:11:26|0.001072
17:11:27|0.0010744
17:11:28|0.0010752
17:11:28|0.0010752
17:11:29|0.0010736
17:11:31|0.0010736
17:11:32|0.0010744
17:11:33|0.0010744
17:11:33|0.0010744
17:11:35|0.0010744
17:11:36|0.0010744
17:11:37|0.0010744
17:11:38|0.0010744
17:11:39|0.0010752
17:11:40|0.0010733
17:11:41|0.0010733
17:11:41|0.0010741
17:11:43|0.0010741
17:11:43|0.0010741
17:11:45|0.0010744
17:11:46|0.0010744
17:11:47|0.0010744
17:11:48|0.0010744
17:11:49|0.0010749
17:11:49|0.0010749
17:11:51|0.0010749
17:11:52|0.001076
17:11:53|0.001076
17:11:54|0.001076
17:11:55|0.001076
17:11:56|0.001076
17:11:57|0.0010752
17:11:58|0.0010749
17:11:59|0.0010757
17:12:00|0.0010792
17:12:01|0.0010773
17:12:03|0.001076
17:12:04|0.0010757
17:12:06|0.0010757
17:12:06|0.0010757
17:12:08|0.0010752
17:12:09|0.0010752
17:12:10|0.0010749
17:12:10|0.0010744
17:12:12|0.0010749
17:12:13|0.0010752
17:12:13|0.0010752
17:12:16|0.0010775
17:12:16|0.0010793
17:12:17|0.0010768
17:12:18|0.001076
17:12:19|0.001076
17:12:20|0.001076
17:12:21|0.001076
17:12:22|0.001076
17:12:23|0.001076
17:12:24|0.0010768
17:12:25|0.0010768
17:12:26|0.0010768
17:12:27|0.001076
17:12:28|0.0010768
17:12:29|0.0010749
17:12:30|0.0010749
17:12:31|0.0010749
17:12:32|0.0010749
17:12:33|0.0010749
17:12:34|0.0010765
17:12:35|0.0010765
17:12:36|0.0010795
17:12:38|0.0010784
17:12:39|0.0010784
17:12:40|0.001076
17:12:40|0.001076
17:12:42|0.0010752
17:12:43|0.0010747
17:12:44|0.0010747
17:12:44|0.001076
17:12:46|0.0010757
17:12:47|0.0010757
17:12:48|0.0010757
17:12:48|0.0010757
17:12:50|0.0010749
17:12:51|0.0010749
17:12:51|0.0010749
17:12:53|0.0010749
17:12:54|0.0010749
17:12:55|0.0010749
17:12:56|0.0010749
17:12:57|0.0010749
17:12:58|0.0010749
17:12:59|0.0010749
17:13:00|0.0010749
17:13:00|0.0010749
17:13:01|0.0010749
17:13:02|0.0010741
17:13:04|0.0010733
17:13:05|0.0010725
17:13:06|0.001072
17:13:06|0.0010717
17:13:09|0.0010711
17:13:09|0.001071
17:13:10|0.001071
17:13:11|0.0010718
17:13:12|0.0010718
17:13:13|0.001072
17:13:15|0.001072
17:13:15|0.001072
17:13:16|0.001074
17:13:17|0.0010728
17:13:19|0.0010716
17:13:20|0.0010716
17:13:20|0.0010716
17:13:22|0.0010725
17:13:23|0.0010736
17:13:24|0.0010736
17:13:25|0.0010741
17:13:27|0.0010741
17:13:27|0.0010728
17:13:28|0.0010728
17:13:30|0.0010728
17:13:31|0.0010772
17:13:32|0.0010735
17:13:33|0.0010741
17:13:34|0.0010741
17:13:35|0.0010741
17:13:36|0.0010741
17:13:37|0.0010735
17:13:38|0.0010735
17:13:39|0.0010732
17:13:40|0.0010717
17:13:41|0.0010723
17:13:41|0.001071
17:13:43|0.0010706
17:13:44|0.0010717
17:13:45|0.0010717
17:13:47|0.0010706
17:13:48|0.001072
17:13:48|0.001072
17:13:49|0.001072
17:13:50|0.0010717
17:13:52|0.0010717
17:13:52|0.0010713
17:13:53|0.0010713
17:13:55|0.0010713
17:13:55|0.0010713
17:13:56|0.0010725
17:13:58|0.0010725
17:13:58|0.0010725
17:13:59|0.0010725
17:14:01|0.0010725
17:14:02|0.001071
17:14:03|0.001071
17:14:04|0.0010706
17:14:05|0.0010706
17:14:07|0.0010684
17:14:08|0.0010684
17:14:10|0.0010685
17:14:11|0.0010685
17:14:12|0.0010685
17:14:13|0.0010685
17:14:14|0.0010685
17:14:15|0.0010685
17:14:16|0.0010685
17:14:17|0.0010685
17:14:18|0.0010685
17:14:19|0.0010685
17:14:20|0.0010685
17:14:21|0.0010699
17:14:22|0.0010699
17:14:24|0.0010699
17:14:24|0.0010699
17:14:26|0.0010699
17:14:26|0.0010699
17:14:28|0.0010699
17:14:28|0.0010699
17:14:29|0.0010699
17:14:31|0.0010699
17:14:32|0.0010699
17:14:33|0.0010699
17:14:34|0.0010699
17:14:34|0.0010699
17:14:36|0.0010689
17:14:36|0.0010671
17:14:37|0.0010678
17:14:39|0.0010678
17:14:39|0.0010678
17:14:41|0.0010692
17:14:41|0.0010678
17:14:43|0.0010668
17:14:44|0.0010667
17:14:45|0.0010667
17:14:46|0.0010661
17:14:47|0.0010657
17:14:48|0.0010654
17:14:49|0.0010652
17:14:50|0.0010652
17:14:51|0.0010652
17:14:52|0.0010652
17:14:53|0.0010652
17:14:54|0.0010652
17:14:55|0.0010668
17:14:56|0.0010668
17:14:57|0.0010671
17:14:58|0.0010671
17:14:59|0.0010671
17:15:00|0.0010671
17:15:01|0.0010671
17:15:02|0.0010671
17:15:03|0.0010671
17:15:04|0.0010678
17:15:05|0.0010682
17:15:06|0.0010682
17:15:08|0.0010687
17:15:09|0.0010679
17:15:10|0.0010689
17:15:11|0.0010671
17:15:12|0.0010678
17:15:13|0.0010689
17:15:14|0.0010682
17:15:15|0.0010682
17:15:16|0.0010696
17:15:17|0.0010703
17:15:18|0.0010706
17:15:19|0.0010699
17:15:20|0.0010699
17:15:21|0.0010692
17:15:23|0.0010701
17:15:24|0.001071
17:15:24|0.0010717
17:15:25|0.0010728
17:15:27|0.0010733
17:15:28|0.0010734
17:15:28|0.0010734
17:15:29|0.0010734
17:15:30|0.0010734
17:15:31|0.0010734
17:15:32|0.0010734
17:15:34|0.0010768
17:15:35|0.0010744
17:15:35|0.0010728
17:15:37|0.0010728
17:15:38|0.0010728
17:15:38|0.0010728
17:15:40|0.0010732
17:15:41|0.001072
17:15:41|0.001072
17:15:43|0.0010713
17:15:43|0.001072
17:15:45|0.0010725
17:15:45|0.0010725
17:15:46|0.0010728
17:15:47|0.0010713
17:15:48|0.0010706
17:15:50|0.0010706
17:15:50|0.0010706
17:15:51|0.0010717
17:15:53|0.0010725
17:15:53|0.0010725
17:15:55|0.0010725
17:15:56|0.0010725
17:15:56|0.0010725
17:15:57|0.0010725
17:15:59|0.0010725
17:15:59|0.0010725
17:16:00|0.0010728
17:16:01|0.0010728
17:16:02|0.0010728
17:16:03|0.0010717
17:16:05|0.0010713
17:16:05|0.0010713
17:16:06|0.0010713
17:16:08|0.0010713
17:16:10|0.0010733
17:16:11|0.0010733
17:16:12|0.001074
17:16:13|0.0010741
17:16:14|0.0010744
17:16:15|0.0010744
17:16:16|0.0010744
17:16:18|0.0010736
17:16:19|0.0010725
17:16:20|0.001072
17:16:21|0.0010713
17:16:22|0.0010713
17:16:23|0.0010713
17:16:24|0.001072
17:16:26|0.0010736
17:16:27|0.0010744
17:16:28|0.0010725
17:16:29|0.0010725
17:16:30|0.0010725
17:16:31|0.0010733
17:16:32|0.0010733
17:16:33|0.0010721
17:16:34|0.0010728
17:16:36|0.0010728
17:16:36|0.0010728
17:16:37|0.0010728
17:16:39|0.0010728
17:16:40|0.0010733
17:16:41|0.0010735
17:16:41|0.0010735
17:16:42|0.0010735
17:16:43|0.0010735
17:16:45|0.0010735
17:16:46|0.0010735
17:16:47|0.0010725
17:16:47|0.001072
17:16:49|0.001072
17:16:49|0.001072
17:16:50|0.001072
17:16:51|0.0010717
17:16:52|0.0010717
17:16:54|0.0010717
17:16:54|0.0010713
17:16:55|0.001071
17:16:56|0.001071
17:16:57|0.001071
17:16:59|0.001071
17:16:59|0.0010706
17:17:01|0.0010706
17:17:02|0.0010706
17:17:02|0.0010703
17:17:04|0.0010703
17:17:05|0.0010699
17:17:05|0.0010699
17:17:07|0.0010699
17:17:07|0.0010683
17:17:09|0.0010692
17:17:11|0.0010692
17:17:12|0.0010703
17:17:13|0.0010696
17:17:14|0.0010689
17:17:15|0.0010689
17:17:16|0.0010685
17:17:17|0.0010678
17:17:19|0.0010678
17:17:20|0.0010678
17:17:21|0.0010678
17:17:21|0.0010678
17:17:22|0.0010678
17:17:24|0.0010671
17:17:25|0.0010671
17:17:26|0.0010671
17:17:26|0.0010671
17:17:28|0.0010671
17:17:28|0.0010671
17:17:30|0.0010671
17:17:30|0.0010671
17:17:31|0.0010671
17:17:32|0.0010671
17:17:34|0.001067
17:17:34|0.001067
17:17:36|0.001067
17:17:37|0.001067
17:17:37|0.001067
17:17:38|0.001067
17:17:39|0.0010677
17:17:40|0.0010678
17:17:41|0.0010682
17:17:43|0.0010682
17:17:43|0.0010702
17:17:44|0.0010689
17:17:46|0.0010685
17:17:47|0.0010685
17:17:47|0.0010685
17:17:48|0.0010682
17:17:50|0.0010682
17:17:50|0.0010678
17:17:51|0.0010678
17:17:52|0.0010675
17:17:54|0.0010675
17:17:54|0.0010675
17:17:56|0.0010675
17:17:57|0.0010675
17:17:58|0.0010685
17:17:58|0.0010696
17:17:59|0.0010699
17:18:01|0.0010699
17:18:02|0.0010699
17:18:03|0.0010699
17:18:04|0.0010699
17:18:05|0.0010668
17:18:06|0.0010668
17:18:07|0.0010678
17:18:08|0.0010678
17:18:09|0.0010682
17:18:11|0.0010675
17:18:12|0.0010671
17:18:13|0.0010678
17:18:14|0.0010678
17:18:15|0.0010678
17:18:16|0.0010678
17:18:17|0.0010696
17:18:18|0.0010696
17:18:20|0.0010713
17:18:21|0.0010713
17:18:21|0.001072
17:18:22|0.001072
17:18:23|0.0010736
17:18:25|0.0010749
17:18:26|0.0010749
17:18:27|0.0010751
17:18:27|0.0010752
17:18:29|0.0010733
17:18:30|0.0010733
17:18:31|0.0010728
17:18:32|0.001074
17:18:33|0.0010744
17:18:33|0.0010744
17:18:34|0.0010733
17:18:35|0.0010725
17:18:36|0.0010725
17:18:37|0.0010733
17:18:39|0.0010736
17:18:39|0.0010736
17:18:41|0.0010736
17:18:42|0.0010736
17:18:42|0.0010736
17:18:44|0.0010736
17:18:45|0.0010736
17:18:45|0.0010728
17:18:46|0.0010736
17:18:48|0.0010741
17:18:49|0.0010744
17:18:49|0.0010744
17:18:51|0.0010744
17:18:52|0.0010744
17:18:53|0.0010733
17:18:54|0.0010733
17:18:55|0.0010733
17:18:56|0.0010733
17:18:57|0.0010733
17:18:58|0.0010733
17:19:00|0.0010733
17:19:00|0.0010733
17:19:01|0.0010733
17:19:03|0.0010725
17:19:04|0.0010725
17:19:04|0.0010725
17:19:06|0.0010725
17:19:06|0.0010725
17:19:08|0.0010725
17:19:09|0.0010717
17:19:10|0.0010717
17:19:11|0.0010717
17:19:12|0.0010717
17:19:14|0.0010725
17:19:14|0.001073
17:19:16|0.001073
17:19:18|0.001073
17:19:18|0.0010734
17:19:20|0.0010717
17:19:21|0.0010717
17:19:22|0.001072
17:19:23|0.001072
17:19:24|0.001072
17:19:25|0.001072
17:19:26|0.001072
17:19:27|0.0010713
17:19:28|0.0010713
17:19:29|0.0010713
17:19:31|0.0010725
17:19:32|0.0010725
17:19:33|0.0010725
17:19:34|0.0010725
17:19:35|0.0010725
17:19:36|0.0010717
17:19:37|0.0010717
17:19:38|0.0010717
17:19:39|0.0010717
17:19:40|0.0010717
17:19:41|0.0010717
17:19:42|0.0010717
17:19:43|0.0010725
17:19:44|0.0010733
17:19:45|0.0010736
17:19:46|0.0010736
17:19:47|0.0010736
17:19:48|0.0010743
17:19:49|0.0010733
17:19:50|0.0010733
17:19:51|0.0010728
17:19:52|0.0010728
17:19:53|0.001072
17:19:54|0.0010717
17:19:55|0.0010717
17:19:56|0.0010717
17:19:57|0.0010713
17:19:58|0.0010713
17:19:59|0.0010713
17:20:01|0.001072
17:20:02|0.001072
17:20:02|0.0010725
17:20:03|0.0010728
17:20:05|0.0010728
17:20:06|0.0010728
17:20:07|0.001072
17:20:07|0.001072
17:20:09|0.0010717
17:20:10|0.0010717
17:20:11|0.0010717
17:20:13|0.0010717
17:20:13|0.0010717
17:20:14|0.0010725
17:20:15|0.0010725
17:20:16|0.0010725
17:20:17|0.0010725
17:20:18|0.0010725
17:20:20|0.0010717
17:20:20|0.0010717
17:20:22|0.0010717
17:20:23|0.0010713
17:20:24|0.001071
17:20:25|0.0010706
17:20:25|0.0010706
17:20:27|0.0010703
17:20:28|0.0010703
17:20:29|0.0010703
17:20:30|0.0010699
17:20:31|0.0010699
17:20:32|0.0010699
17:20:33|0.0010699
17:20:34|0.0010699
17:20:34|0.0010699
17:20:37|0.0010699
17:20:37|0.0010699
17:20:38|0.0010699
17:20:39|0.0010699
17:20:40|0.0010699
17:20:41|0.0010699
17:20:42|0.0010706
17:20:43|0.0010699
17:20:44|0.0010699
17:20:46|0.0010699
17:20:47|0.0010699
17:20:48|0.0010699
17:20:49|0.0010689
17:20:50|0.0010689
17:20:51|0.0010689
17:20:52|0.0010685
17:20:53|0.0010685
17:20:54|0.0010682
17:20:55|0.0010682
17:20:56|0.0010682
17:20:57|0.0010678
17:20:57|0.0010675
17:20:59|0.0010675
17:21:00|0.0010675
17:21:01|0.0010675
17:21:02|0.0010675
17:21:03|0.0010675
17:21:04|0.0010671
17:21:05|0.0010682
17:21:06|0.0010675
17:21:07|0.0010668
17:21:08|0.0010668
17:21:09|0.0010668
17:21:10|0.0010675
17:21:10|0.0010667
17:21:11|0.0010667
17:21:14|0.0010664
17:21:14|0.0010664
17:21:15|0.0010663
17:21:16|0.0010663
17:21:17|0.0010663
17:21:18|0.0010668
17:21:19|0.0010668
17:21:21|0.0010657
17:21:22|0.0010651
17:21:23|0.0010657
17:21:24|0.0010657
17:21:25|0.0010661
17:21:26|0.0010668
17:21:27|0.0010668
17:21:28|0.0010661
17:21:29|0.0010661
17:21:30|0.0010661
17:21:31|0.0010668
17:21:32|0.0010668
17:21:33|0.0010671
17:21:34|0.0010678
17:21:35|0.0010678
17:21:36|0.0010678
17:21:37|0.0010678
17:21:38|0.0010671
17:21:39|0.001067
17:21:40|0.001067
17:21:41|0.0010668
17:21:42|0.0010664
17:21:43|0.0010664
17:21:44|0.0010664
17:21:45|0.0010666
17:21:46|0.0010661
17:21:47|0.0010657
17:21:48|0.0010657
17:21:49|0.0010652
17:21:50|0.0010647
17:21:50|0.0010647
17:21:52|0.0010647
17:21:53|0.0010647
17:21:54|0.0010647
17:21:55|0.0010647
17:21:56|0.0010647
17:21:57|0.0010647
17:21:58|0.0010647
17:21:59|0.0010657
17:21:59|0.0010664
17:22:01|0.0010664
17:22:01|0.0010664
17:22:03|0.0010667
17:22:04|0.0010667
17:22:04|0.0010667
17:22:06|0.0010667
17:22:07|0.0010667
17:22:08|0.0010667
17:22:09|0.0010667
17:22:09|0.0010667
17:22:11|0.0010667
17:22:11|0.0010668
17:22:13|0.0010668
17:22:15|0.0010668
17:22:16|0.0010682
17:22:18|0.0010689
17:22:19|0.0010696
17:22:20|0.0010696
17:22:22|0.0010689
17:22:22|0.0010689
17:22:23|0.0010676
17:22:24|0.0010688
17:22:25|0.0010676
17:22:26|0.0010676
17:22:27|0.0010676
17:22:28|0.0010692
17:22:29|0.0010692
17:22:30|0.0010678
17:22:31|0.0010664
17:22:32|0.0010654
17:22:33|0.0010657
17:22:34|0.001065
17:22:35|0.001065
17:22:36|0.0010657
17:22:37|0.0010657
17:22:38|0.0010657
17:22:39|0.0010657
17:22:40|0.0010661
17:22:42|0.0010661
17:22:43|0.0010661
17:22:44|0.0010661
17:22:45|0.0010661
17:22:46|0.0010661
17:22:47|0.0010661
17:22:47|0.0010661
17:22:49|0.0010661
17:22:50|0.0010661
17:22:52|0.0010668
17:22:52|0.0010671
17:22:53|0.0010671
17:22:54|0.0010671
17:22:55|0.0010665
17:22:56|0.0010648
17:22:57|0.0010648
17:22:58|0.0010657
17:22:59|0.0010657
17:23:00|0.0010643
17:23:01|0.0010643
17:23:02|0.001064
17:23:03|0.0010636
17:23:04|0.0010636
17:23:05|0.0010646
17:23:06|0.0010647
17:23:07|0.0010647
17:23:08|0.0010615
17:23:09|0.0010633
17:23:10|0.0010622
17:23:11|0.0010622
17:23:12|0.0010617
17:23:13|0.0010616
17:23:15|0.0010616
17:23:17|0.0010629
17:23:18|0.0010629
17:23:20|0.0010619
17:23:21|0.0010626
17:23:22|0.0010633
17:23:23|0.0010611
17:23:23|0.0010621
17:23:25|0.0010621
17:23:26|0.0010621
17:23:27|0.001064
17:23:28|0.0010647
17:23:29|0.0010636
17:23:30|0.0010629
17:23:32|0.0010631
17:23:33|0.0010626
17:23:33|0.0010626
17:23:34|0.0010626
17:23:36|0.0010626
17:23:36|0.0010626
17:23:38|0.0010626
17:23:39|0.0010626
17:23:40|0.0010626
17:23:41|0.0010626
17:23:42|0.0010626
17:23:43|0.0010622
17:23:44|0.0010622
17:23:45|0.0010622
17:23:46|0.0010622
17:23:47|0.0010629
17:23:48|0.0010622
17:23:50|0.0010622
17:23:50|0.0010622
17:23:52|0.0010622
17:23:53|0.0010622
17:23:54|0.0010629
17:23:55|0.0010622
17:23:56|0.0010622
17:23:57|0.0010619
17:23:58|0.0010619
17:23:59|0.0010619
17:24:00|0.0010619
17:24:01|0.0010629
17:24:02|0.0010636
17:24:03|0.001064
17:24:04|0.0010643
17:24:05|0.0010643
17:24:06|0.0010643
17:24:07|0.0010643
17:24:08|0.0010633
17:24:09|0.0010633
17:24:10|0.001064
17:24:11|0.001064
17:24:12|0.0010642
17:24:13|0.0010642
17:24:14|0.0010642
17:24:15|0.0010642
17:24:17|0.0010617
17:24:18|0.0010617
17:24:20|0.0010617
17:24:21|0.0010617
17:24:22|0.0010617
17:24:23|0.0010617
17:24:24|0.0010617
17:24:25|0.0010624
17:24:26|0.0010626
17:24:27|0.0010626
17:24:28|0.0010626
17:24:29|0.0010626
17:24:31|0.0010636
17:24:32|0.001064
17:24:32|0.0010636
17:24:34|0.0010636
17:24:35|0.0010633
17:24:35|0.0010633
17:24:36|0.0010633
17:24:38|0.0010633
17:24:39|0.0010633
17:24:40|0.0010633
17:24:41|0.0010633
17:24:42|0.0010633
17:24:43|0.0010633
17:24:44|0.0010633
17:24:45|0.0010633
17:24:46|0.0010633
17:24:47|0.0010643
17:24:48|0.0010643
17:24:49|0.001065
17:24:50|0.0010654
17:24:51|0.0010661
17:24:52|0.0010671
17:24:53|0.0010671
17:24:54|0.0010664
17:24:55|0.0010664
17:24:56|0.0010664
17:24:57|0.0010661
17:24:58|0.0010647
17:24:59|0.0010643
17:25:00|0.0010633
17:25:01|0.001065
17:25:02|0.0010654
17:25:03|0.0010651
17:25:04|0.0010661
17:25:05|0.0010661
17:25:06|0.0010661
17:25:07|0.001065
17:25:08|0.0010647
17:25:09|0.0010647
17:25:11|0.0010643
17:25:11|0.0010643
17:25:12|0.0010643
17:25:14|0.0010643
17:25:15|0.001065
17:25:15|0.001064
17:25:17|0.0010654
17:25:19|0.0010654
17:25:20|0.0010643
17:25:21|0.0010651
17:25:22|0.0010651
17:25:23|0.001064
17:25:24|0.001064
17:25:26|0.001064
17:25:27|0.001064
17:25:28|0.001064
17:25:30|0.001064
17:25:31|0.001064
17:25:32|0.001065
17:25:33|0.001065
17:25:34|0.001065
17:25:35|0.001065
17:25:36|0.001065
17:25:37|0.0010657
17:25:38|0.0010657
17:25:39|0.0010655
17:25:40|0.0010655
17:25:41|0.0010661
17:25:42|0.0010661
17:25:43|0.0010661
17:25:44|0.0010654
17:25:45|0.0010654
17:25:46|0.0010643
17:25:47|0.0010633
17:25:48|0.0010633
17:25:49|0.0010633
17:25:50|0.001063
17:25:51|0.001063
17:25:52|0.001063
17:25:53|0.001063
17:25:54|0.001063
17:25:55|0.0010626
17:25:56|0.0010622
17:25:57|0.0010615
17:25:58|0.0010615
17:25:59|0.0010615
17:26:00|0.0010615
17:26:01|0.0010615
17:26:02|0.0010612
17:26:03|0.0010608
17:26:04|0.0010608
17:26:05|0.0010608
17:26:06|0.0010608
17:26:07|0.0010605
17:26:09|0.0010601
17:26:09|0.0010608
17:26:10|0.0010608
17:26:12|0.0010601
17:26:13|0.0010595
17:26:14|0.0010577
17:26:14|0.0010577
17:26:15|0.0010587
17:26:17|0.0010629
17:26:18|0.0010604
17:26:18|0.0010603
17:26:20|0.0010601
17:26:21|0.0010591
17:26:23|0.0010584
17:26:24|0.0010584
17:26:24|0.0010584
17:26:26|0.0010584
17:26:27|0.0010591
17:26:27|0.0010591
17:26:28|0.0010591
17:26:30|0.0010591
17:26:30|0.0010587
17:26:32|0.0010573
17:26:33|0.0010579
17:26:35|0.0010579
17:26:36|0.0010579
17:26:37|0.0010579
17:26:38|0.001058
17:26:39|0.001058
17:26:40|0.0010573
17:26:41|0.0010559
17:26:42|0.0010552
17:26:43|0.0010566
17:26:44|0.0010566
17:26:45|0.0010566
17:26:46|0.001057
17:26:47|0.001057
17:26:47|0.001057
17:26:49|0.0010573
17:26:50|0.0010559
17:26:50|0.0010559
17:26:52|0.0010559
17:26:53|0.0010566
17:26:54|0.0010564
17:26:54|0.0010552
17:26:56|0.0010559
17:26:57|0.0010559
17:26:58|0.0010566
17:26:59|0.0010569
17:27:00|0.0010569
17:27:01|0.001057
17:27:02|0.0010563
17:27:03|0.0010532
17:27:04|0.0010552
17:27:05|0.0010545
17:27:06|0.0010559
17:27:07|0.0010559
17:27:08|0.0010559
17:27:09|0.0010545
17:27:10|0.0010545
17:27:11|0.0010549
17:27:12|0.0010549
17:27:13|0.0010555
17:27:14|0.0010563
17:27:15|0.0010563
17:27:16|0.0010556
17:27:17|0.0010549
17:27:19|0.0010528
17:27:20|0.0010551
17:27:21|0.001055
17:27:23|0.0010517
17:27:23|0.0010524
17:27:25|0.0010524
17:27:26|0.0010537
17:27:27|0.0010537
17:27:28|0.0010542
17:27:29|0.0010542
17:27:31|0.0010528
17:27:31|0.0010528
17:27:32|0.0010528
17:27:34|0.0010528
17:27:35|0.0010528
17:27:36|0.0010528
17:27:37|0.0010535
17:27:38|0.0010535
17:27:39|0.0010532
17:27:40|0.0010541
17:27:41|0.0010518
17:27:41|0.0010518
17:27:43|0.0010541
17:27:44|0.0010547
17:27:45|0.0010544
17:27:47|0.0010535
17:27:47|0.0010535
17:27:48|0.0010535
17:27:49|0.0010535
17:27:50|0.0010535
17:27:51|0.0010535
17:27:52|0.0010535
17:27:53|0.0010538
17:27:54|0.0010539
17:27:56|0.0010496
17:27:56|0.0010496
17:27:57|0.0010496
17:27:58|0.0010517
17:27:59|0.0010517
17:28:00|0.0010517
17:28:01|0.0010528
17:28:02|0.0010528
17:28:03|0.001052
17:28:04|0.0010517
17:28:05|0.0010517
17:28:06|0.0010517
17:28:07|0.0010517
17:28:08|0.0010517
17:28:09|0.0010517
17:28:10|0.0010517
17:28:11|0.0010517
17:28:12|0.0010517
17:28:13|0.0010517
17:28:14|0.0010517
17:28:15|0.0010524
17:28:16|0.0010503
17:28:17|0.001051
17:28:18|0.001051
17:28:20|0.0010511
17:28:22|0.0010521
17:28:23|0.0010514
17:28:24|0.0010518
17:28:25|0.0010518
17:28:26|0.0010517
17:28:27|0.00105
17:28:29|0.0010482
17:28:30|0.0010496
17:28:31|0.0010493
17:28:32|0.001051
17:28:33|0.0010517
17:28:33|0.0010517
17:28:34|0.0010489
17:28:36|0.0010517
17:28:37|0.0010514
17:28:38|0.001051
17:28:39|0.001051
17:28:40|0.0010519
17:28:41|0.0010511
17:28:42|0.0010511
17:28:43|0.0010509
17:28:44|0.0010478
17:28:45|0.0010467
17:28:46|0.0010467
17:28:47|0.0010467
17:28:48|0.0010467
17:28:49|0.0010468
17:28:50|0.0010472
17:28:51|0.0010482
17:28:52|0.0010486
17:28:53|0.0010488
17:28:54|0.0010496
17:28:55|0.0010489
17:28:56|0.0010486
17:28:57|0.0010409
17:28:58|0.0010369
17:28:59|0.0010371
17:29:00|0.0010373
17:29:01|0.0010392
17:29:02|0.0010411
17:29:03|0.0010403
17:29:04|0.0010403
17:29:05|0.0010379
17:29:06|0.0010376
17:29:07|0.0010388
17:29:08|0.0010416
17:29:09|0.0010379
17:29:10|0.0010382
17:29:11|0.001038
17:29:12|0.0010405
17:29:13|0.0010405
17:29:14|0.0010421
17:29:15|0.0010421
17:29:16|0.0010408
17:29:17|0.0010395
17:29:18|0.0010384
17:29:19|0.001036
17:29:20|0.0010346
17:29:22|0.0010339
17:29:23|0.0010342
17:29:24|0.0010335
17:29:26|0.0010328
17:29:27|0.0010352
17:29:29|0.001037
17:29:30|0.001037
17:29:31|0.0010359
17:29:32|0.0010335
17:29:33|0.0010347
17:29:33|0.0010342
17:29:35|0.0010345
17:29:36|0.0010349
17:29:37|0.0010342
17:29:37|0.0010349
17:29:39|0.0010364
17:29:40|0.0010317
17:29:41|0.0010298
17:29:43|0.0010314
17:29:43|0.0010335
17:29:45|0.0010309
17:29:46|0.0010348
17:29:48|0.0010314
17:29:49|0.0010328
17:29:50|0.001033
17:29:51|0.0010335
17:29:52|0.0010319
17:29:53|0.0010339
17:29:54|0.0010342
17:29:55|0.0010319
17:29:56|0.0010307
17:29:57|0.0010314
17:29:58|0.0010314
17:29:59|0.0010328
17:30:00|0.0010332
17:30:01|0.0010301
17:30:03|0.0010294
17:30:04|0.0010311
17:30:04|0.0010309
17:30:05|0.0010315
17:30:07|0.0010315
17:30:08|0.0010327
17:30:09|0.001033
17:30:10|0.0010338
17:30:10|0.0010365
17:30:12|0.0010367
17:30:13|0.001037
17:30:13|0.0010363
17:30:14|0.0010374
17:30:15|0.001037
17:30:16|0.0010363
17:30:18|0.0010366
17:30:19|0.001037
17:30:19|0.0010363
17:30:20|0.0010377
17:30:22|0.001037
17:30:24|0.0010374
17:30:25|0.0010374
17:30:26|0.0010391
17:30:28|0.0010398
17:30:29|0.0010398
17:30:31|0.0010388
17:30:32|0.001037
17:30:33|0.0010388
17:30:34|0.0010363
17:30:35|0.0010375
17:30:36|0.0010375
17:30:37|0.0010375
17:30:38|0.0010377
17:30:39|0.0010386
17:30:40|0.0010377
17:30:41|0.0010374
17:30:42|0.001037
17:30:43|0.0010381
17:30:44|0.0010381
17:30:45|0.0010384
17:30:46|0.0010388
17:30:47|0.0010388
17:30:48|0.0010391
17:30:49|0.0010381
17:30:50|0.0010388
17:30:51|0.0010395
17:30:52|0.0010388
17:30:53|0.0010388
17:30:54|0.0010388
17:30:55|0.0010388
17:30:56|0.0010405
17:30:57|0.0010405
17:30:58|0.0010409
17:30:59|0.0010409
17:31:00|0.0010409
17:31:01|0.0010412
17:31:02|0.0010412
17:31:03|0.0010405
17:31:04|0.0010389
17:31:05|0.0010398
17:31:06|0.0010391
17:31:07|0.0010405
17:31:08|0.0010409
17:31:09|0.0010401
17:31:10|0.0010398
17:31:11|0.0010412
17:31:12|0.0010419
17:31:13|0.0010426
17:31:14|0.0010412
17:31:15|0.0010412
17:31:16|0.0010419
17:31:17|0.0010419
17:31:18|0.0010419
17:31:19|0.0010419
17:31:20|0.0010423
17:31:22|0.0010426
17:31:23|0.0010419
17:31:24|0.0010413
17:31:25|0.0010416
17:31:27|0.0010419
17:31:28|0.0010412
17:31:29|0.0010412
17:31:30|0.0010409
17:31:31|0.0010401
17:31:32|0.0010409
17:31:33|0.001046
17:31:35|0.0010412
17:31:35|0.0010416
17:31:36|0.0010427
17:31:37|0.0010409
17:31:38|0.0010419
17:31:39|0.0010425
17:31:40|0.0010405
17:31:41|0.0010412
17:31:42|0.0010402
17:31:43|0.0010412
17:31:44|0.0010412
17:31:45|0.0010412
17:31:46|0.0010412
17:31:47|0.0010398
17:31:48|0.0010396
17:31:49|0.0010396
17:31:50|0.0010396
17:31:52|0.0010396
17:31:53|0.0010398
17:31:54|0.0010398
17:31:55|0.0010412
17:31:56|0.0010404
17:31:57|0.0010419
17:31:58|0.0010433
17:31:58|0.0010426
17:32:00|0.001044
17:32:00|0.0010448
17:32:02|0.0010448
17:32:03|0.0010448
17:32:03|0.0010448
17:32:05|0.0010448
17:32:06|0.0010448
17:32:07|0.0010448
17:32:07|0.0010451
17:32:09|0.0010454
17:32:10|0.0010461
17:32:11|0.0010461
17:32:11|0.0010468
17:32:13|0.0010468
17:32:14|0.0010456
17:32:14|0.0010456
17:32:16|0.0010468
17:32:17|0.0010465
17:32:17|0.0010456
17:32:19|0.0010466
17:32:20|0.0010465
17:32:21|0.0010465
17:32:22|0.0010475
17:32:24|0.0010475
17:32:24|0.0010475
17:32:25|0.0010465
17:32:27|0.0010454
17:32:29|0.0010454
17:32:29|0.0010454
17:32:31|0.0010468
17:32:32|0.0010475
17:32:33|0.0010479
17:32:35|0.0010486
17:32:35|0.0010491
17:32:36|0.0010491
17:32:37|0.0010491
17:32:39|0.0010491
17:32:39|0.0010492
17:32:41|0.0010493
17:32:42|0.0010486
17:32:43|0.0010498
17:32:45|0.0010507
17:32:45|0.0010507
17:32:46|0.0010496
17:32:47|0.0010482
17:32:48|0.0010482
17:32:49|0.0010489
17:32:50|0.0010496
17:32:51|0.0010503
17:32:52|0.0010496
17:32:53|0.0010489
17:32:54|0.0010479
17:32:55|0.0010494
17:32:56|0.0010494
17:32:57|0.0010494
17:32:58|0.0010494
17:32:59|0.0010472
17:33:00|0.0010461
17:33:01|0.0010449
17:33:02|0.0010473
17:33:03|0.0010501
17:33:04|0.0010501
17:33:05|0.0010461
17:33:06|0.0010483
17:33:07|0.0010483
17:33:08|0.0010483
17:33:09|0.0010472
17:33:10|0.0010486
17:33:11|0.0010489
17:33:12|0.0010489
17:33:14|0.0010489
17:33:15|0.0010482
17:33:15|0.0010477
17:33:16|0.0010475
17:33:18|0.0010475
17:33:19|0.0010475
17:33:19|0.0010475
17:33:21|0.0010482
17:33:22|0.0010486
17:33:23|0.0010485
17:33:25|0.0010485
17:33:25|0.0010489
17:33:26|0.0010493
17:33:27|0.0010493
17:33:28|0.0010495
17:33:30|0.0010485
17:33:31|0.0010485
17:33:32|0.0010485
17:33:33|0.0010495
17:33:35|0.0010503
17:33:35|0.0010503
17:33:36|0.0010503
17:33:37|0.0010503
17:33:38|0.0010503
17:33:39|0.0010496
17:33:41|0.0010489
17:33:42|0.0010486
17:33:43|0.001048
17:33:44|0.0010486
17:33:45|0.0010482
17:33:46|0.001048
17:33:47|0.001048
17:33:48|0.001048
17:33:49|0.0010475
17:33:50|0.0010475
17:33:51|0.0010472
17:33:52|0.0010472
17:33:53|0.0010472
17:33:54|0.0010471
17:33:55|0.0010471
17:33:56|0.0010471
17:33:57|0.0010465
17:33:58|0.0010465
17:33:59|0.0010465
17:34:00|0.0010465
17:34:01|0.0010461
17:34:02|0.0010461
17:34:03|0.0010472
17:34:04|0.0010468
17:34:05|0.0010461
17:34:06|0.0010465
17:34:07|0.0010465
17:34:08|0.0010465
17:34:09|0.0010465
17:34:10|0.0010465
17:34:10|0.0010459
17:34:12|0.0010458
17:34:12|0.0010458
17:34:13|0.0010458
17:34:15|0.0010458
17:34:16|0.0010465
17:34:17|0.0010465
17:34:18|0.0010465
17:34:18|0.0010455
17:34:20|0.0010455
17:34:21|0.0010444
17:34:22|0.001044
17:34:23|0.0010437
17:34:24|0.0010437
17:34:25|0.0010451
17:34:27|0.0010454
17:34:27|0.0010458
17:34:28|0.0010458
17:34:29|0.0010461
17:34:30|0.0010468
17:34:32|0.0010474
17:34:33|0.0010474
17:34:34|0.0010474
17:34:35|0.0010475
17:34:36|0.0010482
17:34:37|0.0010482
17:34:38|0.0010482
17:34:39|0.0010475
17:34:40|0.0010475
17:34:41|0.0010455
17:34:42|0.0010433
17:34:43|0.0010433
17:34:44|0.0010454
17:34:45|0.0010454
17:34:46|0.0010448
17:34:47|0.0010448
17:34:48|0.0010448
17:34:49|0.0010448
17:34:50|0.0010458
17:34:51|0.0010461
17:34:52|0.0010461
17:34:53|0.0010461
17:34:54|0.0010454
17:34:55|0.0010447
17:34:56|0.0010447
17:34:57|0.0010447
17:34:58|0.0010447
17:34:59|0.0010447
17:35:00|0.0010458
17:35:01|0.0010461
17:35:02|0.0010468
17:35:03|0.0010468
17:35:04|0.0010468
17:35:05|0.0010472
17:35:06|0.0010472
17:35:07|0.0010472
17:35:08|0.0010472
17:35:09|0.0010475
17:35:11|0.0010486
17:35:11|0.0010486
17:35:12|0.0010488
17:35:14|0.0010475
17:35:14|0.0010468
17:35:16|0.0010465
17:35:16|0.0010465
17:35:17|0.0010462
17:35:19|0.0010472
17:35:19|0.0010472
17:35:20|0.0010472
17:35:22|0.0010472
17:35:22|0.0010472
17:35:23|0.0010469
17:35:25|0.0010469
17:35:26|0.0010478
17:35:27|0.0010457
17:35:29|0.0010465
17:35:30|0.0010465
17:35:31|0.0010465
17:35:33|0.0010475
17:35:34|0.0010472
17:35:35|0.0010475
17:35:36|0.0010475
17:35:37|0.0010475
17:35:39|0.0010468
17:35:39|0.0010468
17:35:41|0.0010468
17:35:42|0.0010465
17:35:43|0.0010465
17:35:43|0.0010465
17:35:45|0.0010465
17:35:46|0.0010465
17:35:47|0.0010465
17:35:48|0.0010465
17:35:49|0.0010465
17:35:50|0.0010465
17:35:51|0.0010465
17:35:52|0.0010465
17:35:53|0.0010465
17:35:54|0.0010465
17:35:55|0.0010465
17:35:56|0.001046
17:35:57|0.001046
17:35:58|0.001046
17:35:59|0.001046
17:36:00|0.0010458
17:36:01|0.0010447
17:36:02|0.0010444
17:36:03|0.0010444
17:36:04|0.0010444
17:36:05|0.0010437
17:36:06|0.001043
17:36:07|0.0010412
17:36:08|0.0010423
17:36:09|0.0010419
17:36:10|0.0010419
17:36:11|0.0010417
17:36:12|0.0010417
17:36:13|0.0010417
17:36:14|0.0010417
17:36:15|0.0010417
17:36:16|0.0010417
17:36:17|0.0010417
17:36:18|0.001043
17:36:19|0.001043
17:36:20|0.0010419
17:36:21|0.0010419
17:36:22|0.0010416
17:36:23|0.0010416
17:36:24|0.0010409
17:36:25|0.0010405
17:36:26|0.0010405
17:36:27|0.0010393
17:36:28|0.0010374
17:36:30|0.0010377
17:36:31|0.0010354
17:36:31|0.0010373
17:36:33|0.0010391
17:36:34|0.0010391
17:36:35|0.0010381
17:36:37|0.0010381
17:36:38|0.0010378
17:36:38|0.0010377
17:36:40|0.0010377
17:36:41|0.0010371
17:36:42|0.0010365
17:36:42|0.0010365
17:36:43|0.0010365
17:36:45|0.0010365
17:36:46|0.0010365
17:36:46|0.0010374
17:36:48|0.0010377
17:36:49|0.0010377
17:36:50|0.0010377
17:36:50|0.0010377
17:36:52|0.001037
17:36:52|0.0010363
17:36:54|0.0010363
17:36:55|0.0010363
17:36:56|0.0010377
17:36:56|0.0010377
17:36:58|0.001037
17:36:59|0.001037
17:36:59|0.0010367
17:37:00|0.0010371
17:37:01|0.0010353
17:37:03|0.001036
17:37:03|0.001036
17:37:05|0.001036
17:37:06|0.001036
17:37:07|0.0010355
17:37:08|0.0010355
17:37:09|0.001032
17:37:10|0.0010341
17:37:10|0.0010309
17:37:12|0.0010293
17:37:12|0.0010314
17:37:14|0.0010307
17:37:14|0.0010342
17:37:16|0.0010323
17:37:16|0.0010346
17:37:18|0.0010346
17:37:19|0.0010335
17:37:19|0.00103
17:37:20|0.0010332
17:37:22|0.0010332
17:37:22|0.0010332
17:37:23|0.0010321
17:37:25|0.0010318
17:37:25|0.00103
17:37:27|0.0010298
17:37:28|0.0010299
17:37:29|0.0010299
17:37:30|0.0010293
17:37:31|0.00103
17:37:33|0.0010277
17:37:34|0.0010293
17:37:35|0.0010286
17:37:37|0.0010297
17:37:38|0.0010307
17:37:38|0.0010314
17:37:40|0.0010307
17:37:41|0.00103
17:37:41|0.0010313
17:37:43|0.0010318
17:37:44|0.0010325
17:37:45|0.0010325
17:37:46|0.0010325
17:37:47|0.0010325
17:37:48|0.0010325
17:37:49|0.0010291
17:37:50|0.0010246
17:37:51|0.0010264
17:37:52|0.0010264
17:37:53|0.0010264
17:37:54|0.0010264
17:37:55|0.0010261
17:37:56|0.0010262
17:37:57|0.0010279
17:37:59|0.0010261
17:37:59|0.0010261
17:38:01|0.0010261
17:38:02|0.0010284
17:38:03|0.0010286
17:38:03|0.0010293
17:38:05|0.0010286
17:38:05|0.0010286
17:38:06|0.0010279
17:38:08|0.0010293
17:38:09|0.0010307
17:38:10|0.0010311
17:38:10|0.0010321
17:38:11|0.0010321
17:38:13|0.0010311
17:38:13|0.0010311
17:38:15|0.0010308
17:38:16|0.0010321
17:38:16|0.0010318
17:38:18|0.0010318
17:38:18|0.0010318
17:38:19|0.0010325
17:38:21|0.0010325
17:38:22|0.0010308
17:38:23|0.0010308
17:38:23|0.0010308
17:38:25|0.0010308
17:38:26|0.0010302
17:38:26|0.0010297
17:38:28|0.0010297
17:38:29|0.001029
17:38:30|0.00103
17:38:32|0.00103
17:38:32|0.00103
17:38:33|0.0010304
17:38:35|0.0010293
17:38:36|0.0010293
17:38:37|0.0010283
17:38:39|0.0010279
17:38:40|0.0010279
17:38:41|0.0010279
17:38:41|0.0010276
17:38:42|0.0010286
17:38:44|0.001029
17:38:44|0.001029
17:38:45|0.001029
17:38:46|0.001029
17:38:48|0.001029
17:38:49|0.001029
17:38:50|0.00103
17:38:51|0.00103
17:38:52|0.0010286
17:38:53|0.0010286
17:38:54|0.0010293
17:38:55|0.0010286
17:38:56|0.0010283
17:38:57|0.0010279
17:38:58|0.0010279
17:38:59|0.001029
17:39:00|0.001029
17:39:01|0.0010283
17:39:02|0.0010279
17:39:03|0.0010279
17:39:04|0.0010277
17:39:05|0.0010277
17:39:06|0.0010276
17:39:07|0.0010276
17:39:08|0.0010286
17:39:09|0.0010286
17:39:10|0.001029
17:39:11|0.0010283
17:39:12|0.0010286
17:39:13|0.0010273
17:39:15|0.0010273
17:39:15|0.0010273
17:39:16|0.0010279
17:39:18|0.0010279
17:39:18|0.0010279
17:39:19|0.0010279
17:39:20|0.0010286
17:39:21|0.0010279
17:39:22|0.0010286
17:39:23|0.0010286
17:39:24|0.0010286
17:39:25|0.0010293
17:39:26|0.0010293
17:39:28|0.0010286
17:39:29|0.0010286
17:39:30|0.0010293
17:39:31|0.0010293
17:39:33|0.0010293
17:39:34|0.0010293
17:39:36|0.0010287
17:39:37|0.0010286
17:39:39|0.0010286
17:39:39|0.0010286
17:39:41|0.0010283
17:39:42|0.0010283
17:39:43|0.0010283
17:39:45|0.001029
17:39:47|0.001029
17:39:47|0.001029
17:39:48|0.0010293
17:39:49|0.0010293
17:39:50|0.0010293
17:39:51|0.0010293
17:39:53|0.0010293
17:39:54|0.0010293
17:39:55|0.0010293
17:39:56|0.0010293
17:39:57|0.0010286
17:39:58|0.0010286
17:39:59|0.0010293
17:40:00|0.0010283
17:40:01|0.0010279
17:40:02|0.0010279
17:40:03|0.0010276
17:40:04|0.0010279
17:40:05|0.0010265
17:40:06|0.0010276
17:40:07|0.0010269
17:40:08|0.0010269
17:40:09|0.0010269
17:40:10|0.0010269
17:40:11|0.0010269
17:40:12|0.0010279
17:40:13|0.001028
17:40:14|0.001028
17:40:15|0.0010283
17:40:16|0.0010286
17:40:17|0.001028
17:40:18|0.001029
17:40:19|0.00103
17:40:20|0.0010304
17:40:20|0.0010307
17:40:22|0.0010307
17:40:23|0.0010297
17:40:23|0.0010293
17:40:25|0.0010293
17:40:26|0.0010293
17:40:27|0.00103
17:40:27|0.00103
17:40:28|0.0010297
17:40:30|0.0010297
17:40:32|0.00103
17:40:33|0.00103
17:40:35|0.00103
17:40:36|0.00103
17:40:38|0.00103
17:40:39|0.00103
17:40:41|0.00103
17:40:42|0.00103
17:40:43|0.00103
17:40:44|0.0010304
17:40:45|0.0010304
17:40:46|0.0010304
17:40:46|0.0010325
17:40:48|0.0010325
17:40:49|0.0010325
17:40:50|0.0010325
17:40:51|0.0010328
17:40:52|0.0010322
17:40:53|0.0010322
17:40:55|0.0010332
17:40:55|0.0010332
17:40:56|0.0010332
17:40:57|0.0010322
17:40:58|0.0010322
17:40:59|0.0010318
17:41:00|0.0010318
17:41:01|0.0010318
17:41:02|0.0010318
17:41:03|0.0010318
17:41:04|0.0010318
17:41:05|0.0010325
17:41:07|0.0010328
17:41:08|0.0010328
17:41:09|0.0010321
17:41:10|0.0010307
17:41:11|0.0010304
17:41:12|0.00103
17:41:13|0.0010307
17:41:13|0.0010307
17:41:16|0.0010307
17:41:16|0.0010307
17:41:17|0.0010307
17:41:18|0.0010307
17:41:19|0.00103
17:41:20|0.00103
17:41:21|0.00103
17:41:22|0.00103
17:41:23|0.0010306
17:41:24|0.0010311
17:41:25|0.0010311
17:41:26|0.0010311
17:41:27|0.0010311
17:41:28|0.0010295
17:41:29|0.0010295
17:41:30|0.0010307
17:41:32|0.0010307
17:41:33|0.0010307
17:41:35|0.0010279
17:41:35|0.001028
17:41:37|0.0010293
17:41:38|0.0010293
17:41:38|0.0010293
17:41:40|0.001029
17:41:42|0.001029
17:41:42|0.0010286
17:41:43|0.001029
17:41:44|0.001029
17:41:45|0.0010269
17:41:46|0.0010269
17:41:47|0.0010269
17:41:48|0.0010269
17:41:50|0.0010269
17:41:51|0.0010269
17:41:52|0.0010269
17:41:53|0.0010262
17:41:54|0.0010272
17:41:55|0.0010262
17:41:56|0.0010265
17:41:57|0.0010265
17:41:58|0.0010258
17:41:59|0.0010262
17:42:00|0.0010272
17:42:01|0.0010258
17:42:02|0.0010265
17:42:03|0.0010262
17:42:04|0.001027
17:42:05|0.001027
17:42:06|0.0010268
17:42:06|0.0010269
17:42:07|0.0010272
17:42:09|0.0010272
17:42:10|0.0010265
17:42:10|0.0010265
17:42:12|0.0010276
17:42:13|0.0010272
17:42:14|0.0010279
17:42:14|0.0010279
17:42:16|0.0010279
17:42:17|0.0010282
17:42:18|0.0010262
17:42:18|0.0010258
17:42:20|0.0010258
17:42:21|0.0010258
17:42:22|0.0010257
17:42:23|0.0010272
17:42:23|0.0010272
17:42:25|0.0010272
17:42:26|0.0010262
17:42:27|0.0010262
17:42:28|0.0010257
17:42:29|0.0010257
17:42:29|0.0010257
17:42:31|0.0010263
17:42:32|0.0010263
17:42:34|0.0010255
17:42:34|0.0010255
17:42:36|0.0010255
17:42:37|0.0010255
17:42:38|0.0010255
17:42:39|0.0010203
17:42:41|0.0010239
17:42:41|0.0010217
17:42:42|0.0010218
17:42:43|0.0010236
17:42:44|0.0010236
17:42:45|0.0010231
17:42:46|0.0010231
17:42:47|0.0010231
17:42:48|0.001023
17:42:49|0.001023
17:42:50|0.001023
17:42:51|0.001023
17:42:52|0.001023
17:42:53|0.0010129
17:42:54|0.001023
17:42:55|0.001022
17:42:56|0.001022
17:42:57|0.0010221
17:42:58|0.0010222
17:42:59|0.0010224
17:43:01|0.0010228
17:43:03|0.0010231
17:43:04|0.0010231
17:43:04|0.0010247
17:43:06|0.001025
17:43:07|0.0010262
17:43:08|0.0010262
17:43:09|0.0010262
17:43:09|0.0010262
17:43:11|0.0010262
17:43:12|0.0010251
17:43:13|0.0010246
17:43:14|0.0010246
17:43:15|0.0010256
17:43:16|0.0010256
17:43:17|0.0010256
17:43:18|0.0010248
17:43:19|0.0010244
17:43:20|0.0010241
17:43:21|0.0010246
17:43:22|0.001023
17:43:22|0.001023
17:43:24|0.0010237
17:43:25|0.001024
17:43:26|0.001024
17:43:26|0.001024
17:43:27|0.001024
17:43:29|0.001023
17:43:30|0.001023
17:43:31|0.0010227
17:43:32|0.0010223
17:43:33|0.0010223
17:43:35|0.0010223
17:43:36|0.0010223
17:43:37|0.001022
17:43:39|0.001024
17:43:40|0.0010241
17:43:42|0.0010241
17:43:42|0.0010241
17:43:43|0.0010241
17:43:44|0.0010241
17:43:45|0.0010244
17:43:46|0.0010244
17:43:47|0.0010244
17:43:48|0.0010251
17:43:49|0.0010251
17:43:50|0.0010251
17:43:51|0.0010251
17:43:53|0.0010251
17:43:54|0.0010251
17:43:54|0.0010248
17:43:56|0.0010244
17:43:58|0.0010241
17:43:59|0.0010237
17:43:59|0.0010243
17:44:01|0.0010243
17:44:02|0.0010243
17:44:03|0.0010243
17:44:04|0.0010223
17:44:05|0.0010223
17:44:06|0.0010223
17:44:07|0.0010223
17:44:08|0.0010237
17:44:09|0.0010234
17:44:09|0.001023
17:44:11|0.0010216
17:44:11|0.0010205
17:44:13|0.0010216
17:44:14|0.0010216
17:44:15|0.0010216
17:44:15|0.0010227
17:44:17|0.0010227
17:44:18|0.0010227
17:44:18|0.0010227
17:44:19|0.001023
17:44:21|0.0010223
17:44:22|0.001022
17:44:23|0.001023
17:44:25|0.0010223
17:44:25|0.0010209
17:44:26|0.0010216
17:44:27|0.0010216
17:44:29|0.0010216
17:44:29|0.0010216
17:44:31|0.0010216
17:44:31|0.0010227
17:44:32|0.0010192
17:44:33|0.0010229
17:44:35|0.0010163
17:44:37|0.0010163
17:44:38|0.0010174
17:44:40|0.0010192
17:44:41|0.0010181
17:44:42|0.0010181
17:44:43|0.0010181
17:44:45|0.0010194
17:44:46|0.0010192
17:44:46|0.0010185
17:44:47|0.0010174
17:44:49|0.0010168
17:44:50|0.0010171
17:44:52|0.0010178
17:44:53|0.0010178
17:44:54|0.0010178
17:44:55|0.0010184
17:44:55|0.0010184
17:44:56|0.0010195
17:44:57|0.0010199
17:44:59|0.0010202
17:45:00|0.0010205
17:45:00|0.0010205
17:45:01|0.0010188
17:45:03|0.0010195
17:45:04|0.0010188
17:45:05|0.0010195
17:45:06|0.0010195
17:45:07|0.0010195
17:45:08|0.0010201
17:45:09|0.0010201
17:45:10|0.0010201
17:45:11|0.0010202
17:45:12|0.0010202
17:45:13|0.0010202
17:45:14|0.0010202
17:45:15|0.0010206
17:45:16|0.0010213
17:45:17|0.0010206
17:45:18|0.0010206
17:45:19|0.0010206
17:45:20|0.0010206
17:45:21|0.0010206
17:45:22|0.0010202
17:45:23|0.0010213
17:45:24|0.0010213
17:45:25|0.0010213
17:45:26|0.0010213
17:45:27|0.0010213
17:45:28|0.0010218
17:45:29|0.0010227
17:45:30|0.0010227
17:45:31|0.0010227
17:45:32|0.0010227
17:45:33|0.001023
17:45:34|0.0010227
17:45:35|0.0010227
17:45:37|0.0010227
17:45:38|0.001023
17:45:39|0.0010237
17:45:41|0.0010241
17:45:42|0.0010241
17:45:43|0.0010241
17:45:43|0.0010237
17:45:45|0.0010237
17:45:47|0.0010237
17:45:48|0.0010237
17:45:49|0.0010223
17:45:50|0.0010223
17:45:51|0.0010223
17:45:52|0.0010216
17:45:53|0.0010212
17:45:54|0.0010206
17:45:55|0.0010206
17:45:56|0.0010199
17:45:57|0.0010199
17:45:59|0.0010213
17:46:00|0.0010213
17:46:01|0.0010202
17:46:01|0.0010209
17:46:02|0.0010209
17:46:04|0.0010202
17:46:05|0.0010202
17:46:06|0.0010209
17:46:06|0.0010209
17:46:07|0.0010199
17:46:08|0.0010199
17:46:09|0.0010199
17:46:11|0.0010199
17:46:11|0.0010199
17:46:13|0.0010198
17:46:13|0.0010198
17:46:14|0.0010198
17:46:15|0.0010198
17:46:16|0.0010198
17:46:17|0.0010216
17:46:18|0.001022
17:46:19|0.001022
17:46:21|0.001022
17:46:21|0.001022
17:46:23|0.0010227
17:46:24|0.0010199
17:46:25|0.0010198
17:46:25|0.0010198
17:46:26|0.0010198
17:46:28|0.0010198
17:46:28|0.0010192
17:46:30|0.0010197
17:46:31|0.0010197
17:46:31|0.0010189
17:46:32|0.0010189
17:46:33|0.0010202
17:46:34|0.0010202
17:46:36|0.0010202
17:46:37|0.0010201
17:46:39|0.0010206
17:46:40|0.0010206
17:46:41|0.0010199
17:46:42|0.0010213
17:46:43|0.0010213
17:46:45|0.0010216
17:46:45|0.0010209
17:46:47|0.0010209
17:46:48|0.0010209
17:46:49|0.0010202
17:46:50|0.0010201
17:46:51|0.0010201
17:46:52|0.0010201
17:46:53|0.0010206
17:46:55|0.0010206
17:46:55|0.0010209
17:46:57|0.0010209
17:46:58|0.001022
17:46:59|0.001022
17:46:59|0.001022
17:47:01|0.001022
17:47:01|0.0010209
17:47:02|0.0010207
17:47:03|0.0010192
17:47:04|0.0010192
17:47:06|0.0010192
17:47:07|0.0010192
17:47:08|0.0010199
17:47:08|0.0010197
17:47:10|0.0010214
17:47:10|0.0010214
17:47:12|0.0010212
17:47:12|0.0010213
17:47:13|0.0010241
17:47:15|0.0010248
17:47:15|0.0010286
17:47:16|0.0010293
17:47:17|0.0010294
17:47:19|0.0010265
17:47:19|0.0010258
17:47:20|0.0010258
17:47:22|0.0010251
17:47:22|0.0010258
17:47:23|0.0010265
17:47:25|0.0010279
17:47:26|0.0010286
17:47:27|0.0010279
17:47:28|0.0010279
17:47:29|0.0010283
17:47:30|0.0010286
17:47:31|0.001029
17:47:32|0.001029
17:47:33|0.0010293
17:47:34|0.0010284
17:47:35|0.0010284
17:47:36|0.0010284
17:47:37|0.0010283
17:47:38|0.0010279
17:47:39|0.0010293
17:47:40|0.0010307
17:47:42|0.0010318
17:47:42|0.0010318
17:47:44|0.0010328
17:47:45|0.0010307
17:47:46|0.0010365
17:47:47|0.001037
17:47:48|0.001036
17:47:50|0.0010413
17:47:51|0.0010378
17:47:52|0.0010378
17:47:53|0.0010378
17:47:54|0.0010378
17:47:55|0.0010378
17:47:55|0.0010405
17:47:56|0.0010404
17:47:57|0.0010404
17:47:58|0.0010412
17:47:59|0.0010481
17:48:00|0.0010462
17:48:01|0.0010453
17:48:03|0.0010459
17:48:04|0.0010447
17:48:05|0.0010452
17:48:06|0.0010452
17:48:07|0.0010473
17:48:08|0.0010433
17:48:09|0.001044
17:48:10|0.0010437
17:48:11|0.0010471
17:48:12|0.0010465
17:48:13|0.0010528
17:48:14|0.0010531
17:48:15|0.0010491
17:48:16|0.0010526
17:48:17|0.0010526
17:48:18|0.0010489
17:48:19|0.0010496
17:48:20|0.0010452
17:48:21|0.0010452
17:48:22|0.0010493
17:48:23|0.0010493
17:48:24|0.0010492
17:48:25|0.0010482
17:48:26|0.0010502
17:48:27|0.0010489
17:48:28|0.0010482
17:48:29|0.0010462
17:48:30|0.0010454
17:48:31|0.0010471
17:48:32|0.0010471
17:48:33|0.0010471
17:48:34|0.001044
17:48:35|0.0010454
17:48:36|0.0010453
17:48:37|0.0010453
17:48:38|0.001044
17:48:40|0.0010426
17:48:41|0.0010426
17:48:42|0.0010439
17:48:43|0.0010426
17:48:44|0.0010426
17:48:46|0.0010433
17:48:47|0.0010433
17:48:48|0.0010426
17:48:48|0.0010426
17:48:49|0.0010426
17:48:51|0.0010426
17:48:52|0.001042
17:48:53|0.0010377
17:48:54|0.0010398
17:48:55|0.0010391
17:48:56|0.0010384
17:48:57|0.0010384
17:48:58|0.0010384
17:48:59|0.0010377
17:49:00|0.001037
17:49:01|0.0010368
17:49:02|0.0010368
17:49:03|0.0010383
17:49:04|0.0010391
17:49:05|0.0010398
17:49:07|0.0010419
17:49:08|0.0010426
17:49:09|0.0010412
17:49:10|0.0010433
17:49:11|0.0010447
17:49:12|0.0010447
17:49:13|0.0010441
17:49:14|0.0010478
17:49:15|0.0010468
17:49:16|0.0010461
17:49:17|0.0010461
17:49:18|0.0010464
17:49:19|0.0010461
17:49:20|0.0010461
17:49:21|0.0010475
17:49:22|0.0010486
17:49:23|0.0010552
17:49:24|0.0010569
17:49:25|0.0010579
17:49:26|0.0010576
17:49:27|0.0010553
17:49:28|0.0010545
17:49:29|0.0010558
17:49:30|0.0010551
17:49:31|0.0010517
17:49:33|0.0010517
17:49:34|0.0010517
17:49:34|0.0010517
17:49:36|0.0010531
17:49:36|0.0010531
17:49:38|0.0010517
17:49:39|0.0010524
17:49:40|0.0010538
17:49:41|0.0010538
17:49:43|0.0010538
17:49:44|0.0010524
17:49:45|0.0010517
17:49:46|0.0010517
17:49:48|0.0010524
17:49:49|0.0010524
17:49:50|0.0010524
17:49:51|0.0010517
17:49:52|0.0010505
17:49:53|0.0010505
17:49:53|0.0010505
17:49:55|0.0010505
17:49:56|0.0010505
17:49:57|0.0010505
17:49:58|0.0010505
17:49:59|0.0010505
17:50:00|0.0010505
17:50:02|0.0010517
17:50:03|0.0010503
17:50:04|0.0010503
17:50:06|0.00105
17:50:06|0.001051
17:50:07|0.0010498
17:50:08|0.0010498
17:50:09|0.0010498
17:50:10|0.0010498
17:50:11|0.001051
17:50:12|0.0010496
17:50:13|0.0010493
17:50:14|0.0010493
17:50:15|0.0010493
17:50:16|0.0010517
17:50:17|0.0010515
17:50:18|0.0010531
17:50:19|0.0010531
17:50:20|0.0010524
17:50:21|0.0010524
17:50:22|0.0010511
17:50:23|0.0010524
17:50:24|0.0010524
17:50:25|0.0010522
17:50:26|0.0010531
17:50:27|0.0010538
17:50:28|0.0010538
17:50:29|0.0010535
17:50:30|0.0010535
17:50:31|0.0010535
17:50:32|0.0010545
17:50:33|0.0010562
17:50:34|0.0010562
17:50:35|0.0010562
17:50:36|0.0010538
17:50:37|0.0010545
17:50:38|0.001055
17:50:40|0.0010549
17:50:42|0.0010549
17:50:43|0.0010552
17:50:45|0.0010551
17:50:45|0.0010557
17:50:46|0.0010558
17:50:47|0.0010559
17:50:49|0.0010558
17:50:51|0.0010559
17:50:51|0.001057
17:50:52|0.001057
17:50:53|0.0010573
17:50:54|0.0010573
17:50:55|0.0010573
17:50:56|0.0010573
17:50:57|0.0010624
17:50:58|0.0010594
17:50:59|0.0010587
17:51:00|0.0010587
17:51:01|0.0010587
17:51:02|0.001058
17:51:03|0.0010591
17:51:04|0.0010614
17:51:05|0.0010612
17:51:06|0.0010643
17:51:07|0.0010615
17:51:08|0.0010629
17:51:09|0.0010622
17:51:10|0.0010601
17:51:11|0.0010615
17:51:12|0.0010632
17:51:13|0.0010611
17:51:14|0.0010622
17:51:15|0.0010661
17:51:16|0.0010659
17:51:17|0.0010689
17:51:18|0.0010699
17:51:19|0.0010648
17:51:20|0.0010646
17:51:21|0.0010671
17:51:22|0.0010662
17:51:23|0.0010652
17:51:24|0.0010643
17:51:25|0.0010651
17:51:26|0.0010657
17:51:27|0.0010644
17:51:28|0.0010671
17:51:29|0.0010664
17:51:30|0.0010671
17:51:31|0.0010657
17:51:32|0.0010664
17:51:33|0.0010657
17:51:34|0.0010647
17:51:35|0.0010647
17:51:36|0.0010647
17:51:37|0.0010657
17:51:38|0.0010663
17:51:39|0.0010664
17:51:41|0.0010643
17:51:42|0.001064
17:51:44|0.0010655
17:51:45|0.0010633
17:51:47|0.001063
17:51:47|0.001063
17:51:48|0.0010642
17:51:49|0.0010618
17:51:51|0.0010608
17:51:53|0.0010605
17:51:53|0.0010605
17:51:54|0.0010601
17:51:55|0.0010598
17:51:56|0.0010591
17:51:57|0.0010594
17:51:58|0.0010587
17:51:59|0.0010583
17:52:00|0.0010583
17:52:01|0.001058
17:52:02|0.001057
17:52:03|0.001057
17:52:04|0.0010564
17:52:05|0.0010559
17:52:06|0.0010556
17:52:07|0.0010552
17:52:08|0.0010549
17:52:09|0.0010559
17:52:10|0.0010566
17:52:12|0.0010573
17:52:13|0.0010566
17:52:15|0.0010559
17:52:15|0.0010559
17:52:16|0.0010573
17:52:17|0.001058
17:52:18|0.0010573
17:52:19|0.0010584
17:52:21|0.0010594
17:52:22|0.0010585
17:52:23|0.0010542
17:52:24|0.0010542
17:52:25|0.0010552
17:52:25|0.0010559
17:52:27|0.0010566
17:52:28|0.001058
17:52:29|0.0010579
17:52:29|0.0010579
17:52:30|0.0010572
17:52:32|0.0010552
17:52:33|0.0010552
17:52:34|0.0010553
17:52:34|0.0010553
17:52:36|0.0010553
17:52:36|0.0010553
17:52:37|0.0010553
17:52:39|0.0010553
17:52:40|0.0010579
17:52:41|0.0010563
17:52:43|0.0010563
17:52:44|0.0010566
17:52:44|0.001057
17:52:46|0.0010563
17:52:48|0.0010563
17:52:48|0.0010563
17:52:49|0.0010563
17:52:50|0.0010563
17:52:51|0.0010626
17:52:52|0.0010633
17:52:53|0.0010633
17:52:54|0.0010633
17:52:55|0.0010612
17:52:56|0.0010608
17:52:57|0.0010619
17:52:58|0.0010598
17:52:59|0.0010594
17:53:00|0.0010601
17:53:01|0.0010601
17:53:02|0.0010591
17:53:03|0.0010587
17:53:04|0.0010584
17:53:05|0.0010584
17:53:06|0.0010584
17:53:07|0.0010584
17:53:08|0.0010584
17:53:09|0.0010584
17:53:10|0.0010584
17:53:11|0.0010584
17:53:12|0.0010593
17:53:13|0.001058
17:53:14|0.0010573
17:53:15|0.0010578
17:53:16|0.0010571
17:53:17|0.0010565
17:53:18|0.0010563
17:53:19|0.0010563
17:53:20|0.0010563
17:53:21|0.0010577
17:53:22|0.0010577
17:53:23|0.0010573
17:53:24|0.0010563
17:53:25|0.0010563
17:53:26|0.0010539
17:53:27|0.0010549
17:53:28|0.0010531
17:53:29|0.001052
17:53:30|0.0010531
17:53:31|0.0010524
17:53:32|0.0010535
17:53:33|0.0010536
17:53:34|0.0010514
17:53:35|0.0010514
17:53:36|0.0010514
17:53:37|0.0010489
17:53:38|0.0010482
17:53:39|0.0010482
17:53:40|0.0010496
17:53:41|0.0010505
17:53:43|0.00105
17:53:45|0.0010517
17:53:46|0.0010517
17:53:47|0.0010513
17:53:49|0.0010503
17:53:49|0.0010503
17:53:50|0.0010503
17:53:52|0.0010497
17:53:53|0.0010496
17:53:54|0.001051
17:53:55|0.0010514
17:53:56|0.0010517
17:53:58|0.001051
17:53:58|0.001051
17:54:00|0.001051
17:54:01|0.001051
17:54:02|0.00105
17:54:03|0.00105
17:54:04|0.00105
17:54:05|0.00105
17:54:06|0.0010507
17:54:07|0.0010507
17:54:09|0.001051
17:54:10|0.0010496
17:54:10|0.0010496
17:54:12|0.0010496
17:54:12|0.0010503
17:54:13|0.0010495
17:54:14|0.0010493
17:54:15|0.0010493
17:54:17|0.0010489
17:54:18|0.0010489
17:54:19|0.0010486
17:54:20|0.0010486
17:54:20|0.0010493
17:54:21|0.00105
17:54:22|0.0010503
17:54:23|0.0010507
17:54:25|0.0010507
17:54:26|0.0010507
17:54:27|0.00105
17:54:28|0.0010496
17:54:28|0.0010489
17:54:30|0.0010496
17:54:31|0.0010496
17:54:32|0.00105
17:54:32|0.0010493
17:54:33|0.0010482
17:54:35|0.0010482
17:54:35|0.0010482
17:54:36|0.0010482
17:54:37|0.0010478
17:54:38|0.0010486
17:54:40|0.0010486
17:54:41|0.0010486
17:54:42|0.0010478
17:54:44|0.0010472
17:54:45|0.0010482
17:54:47|0.0010482
17:54:48|0.0010482
17:54:49|0.0010482
17:54:50|0.0010489
17:54:51|0.0010489
17:54:53|0.0010489
17:54:54|0.0010482
17:54:55|0.0010472
17:54:56|0.0010472
17:54:57|0.0010472
17:54:58|0.0010477
17:54:59|0.0010482
17:55:00|0.0010496
17:55:01|0.0010503
17:55:02|0.0010503
17:55:03|0.0010507
17:55:04|0.0010512
17:55:05|0.0010528
17:55:06|0.0010538
17:55:07|0.0010525
17:55:08|0.0010557
17:55:09|0.001057
17:55:10|0.0010566
17:55:11|0.0010566
17:55:12|0.0010566
17:55:13|0.0010559
17:55:14|0.0010552
17:55:15|0.0010555
17:55:17|0.0010566
17:55:18|0.0010567
17:55:19|0.001057
17:55:19|0.0010573
17:55:20|0.001058
17:55:22|0.001058
17:55:23|0.0010566
17:55:24|0.0010577
17:55:25|0.0010559
17:55:25|0.0010559
17:55:27|0.0010556
17:55:28|0.0010547
17:55:28|0.0010547
17:55:29|0.0010547
17:55:31|0.0010542
17:55:31|0.0010542
17:55:32|0.0010542
17:55:34|0.0010535
17:55:35|0.0010535
17:55:36|0.0010545
17:55:37|0.0010535
17:55:38|0.0010535
17:55:39|0.0010531
17:55:40|0.0010524
17:55:41|0.0010524
17:55:42|0.0010524
17:55:43|0.0010517
17:55:44|0.0010517
17:55:46|0.0010514
17:55:47|0.001051
17:55:48|0.001051
17:55:50|0.0010507
17:55:51|0.0010507
17:55:52|0.0010503
17:55:53|0.0010503
17:55:54|0.00105
17:55:55|0.0010494
17:55:56|0.0010483
17:55:58|0.0010483
17:55:59|0.0010483
17:56:00|0.0010493
17:56:01|0.0010493
17:56:02|0.0010496
17:56:03|0.0010496
17:56:04|0.0010489
17:56:05|0.0010475
17:56:06|0.0010472
17:56:07|0.0010472
17:56:08|0.0010472
17:56:08|0.0010482
17:56:09|0.0010486
17:56:11|0.0010486
17:56:12|0.0010486
17:56:13|0.0010486
17:56:14|0.0010489
17:56:15|0.0010478
17:56:16|0.0010472
17:56:17|0.0010472
17:56:18|0.0010472
17:56:19|0.0010472
17:56:20|0.0010468
17:56:21|0.0010468
17:56:22|0.0010475
17:56:23|0.0010475
17:56:24|0.0010475
17:56:25|0.0010475
17:56:26|0.0010468
17:56:27|0.0010475
17:56:28|0.0010475
17:56:29|0.0010475
17:56:30|0.0010475
17:56:31|0.0010475
17:56:32|0.001046
17:56:33|0.0010467
17:56:34|0.0010467
17:56:35|0.0010467
17:56:36|0.0010467
17:56:37|0.0010467
17:56:38|0.0010467
17:56:39|0.0010467
17:56:40|0.0010468
17:56:41|0.0010472
17:56:42|0.0010472
17:56:43|0.0010472
17:56:45|0.0010472
17:56:46|0.0010472
17:56:47|0.0010472
17:56:49|0.0010472
17:56:50|0.0010472
17:56:51|0.0010472
17:56:53|0.0010461
17:56:54|0.0010468
17:56:55|0.0010468
17:56:56|0.0010468
17:56:57|0.0010468
17:56:58|0.0010468
17:56:59|0.0010475
17:57:00|0.0010475
17:57:01|0.0010475
17:57:02|0.0010482
17:57:03|0.0010475
17:57:04|0.0010475
17:57:05|0.0010475
17:57:06|0.0010475
17:57:07|0.0010475
17:57:08|0.0010482
17:57:09|0.0010482
17:57:10|0.0010482
17:57:11|0.0010482
17:57:12|0.0010472
17:57:13|0.001047
17:57:14|0.001047
17:57:15|0.0010468
17:57:16|0.0010458
17:57:17|0.0010444
17:57:18|0.0010444
17:57:19|0.0010444
17:57:20|0.0010444
17:57:21|0.0010444
17:57:22|0.0010444
17:57:23|0.0010451
17:57:24|0.0010447
17:57:25|0.0010464
17:57:26|0.0010464
17:57:27|0.0010454
17:57:28|0.0010454
17:57:29|0.0010454
17:57:30|0.0010465
17:57:31|0.0010458
17:57:32|0.0010458
17:57:33|0.0010454
17:57:34|0.0010451
17:57:35|0.0010475
17:57:36|0.0010473
17:57:37|0.0010473
17:57:38|0.0010486
17:57:39|0.0010486
17:57:40|0.0010486
17:57:41|0.0010486
17:57:42|0.0010479
17:57:43|0.0010462
17:57:44|0.0010462
17:57:46|0.0010452
17:57:47|0.0010451
17:57:48|0.0010451
17:57:50|0.0010449
17:57:51|0.0010449
17:57:52|0.0010449
17:57:53|0.0010447
17:57:54|0.0010447
17:57:55|0.0010447
17:57:56|0.0010447
17:57:57|0.0010444
17:57:58|0.0010444
17:57:59|0.0010444
17:58:00|0.0010444
17:58:01|0.0010442
17:58:02|0.0010442
17:58:04|0.0010442
17:58:05|0.0010442
17:58:06|0.0010442
17:58:07|0.0010451
17:58:08|0.0010433
17:58:10|0.001044
17:58:10|0.0010444
17:58:11|0.0010441
17:58:12|0.0010465
17:58:13|0.0010465
17:58:14|0.0010472
17:58:15|0.0010475
17:58:16|0.0010482
17:58:17|0.0010484
17:58:18|0.0010484
17:58:19|0.0010461
17:58:20|0.0010472
17:58:21|0.0010475
17:58:22|0.0010471
17:58:23|0.0010472
17:58:24|0.0010461
17:58:25|0.0010454
17:58:26|0.0010454
17:58:27|0.0010461
17:58:28|0.0010465
17:58:29|0.0010465
17:58:30|0.0010472
17:58:31|0.0010472
17:58:32|0.0010465
17:58:33|0.0010458
17:58:34|0.0010458
17:58:35|0.0010458
17:58:36|0.0010458
17:58:37|0.0010458
17:58:38|0.0010451
17:58:39|0.0010451
17:58:40|0.0010451
17:58:41|0.0010451
17:58:42|0.0010458
17:58:43|0.0010458
17:58:44|0.0010461
17:58:46|0.0010461
17:58:48|0.0010461
17:58:49|0.0010461
17:58:50|0.0010461
17:58:52|0.0010444
17:58:52|0.0010444
17:58:54|0.0010444
17:58:54|0.0010444
17:58:57|0.0010444
17:58:58|0.0010444
17:58:59|0.0010444
17:59:00|0.0010444
17:59:01|0.0010444
17:59:02|0.0010444
17:59:03|0.0010454
17:59:04|0.0010466
17:59:05|0.0010466
17:59:06|0.0010466
17:59:07|0.0010454
17:59:08|0.0010454
17:59:09|0.0010454
17:59:10|0.0010454
17:59:11|0.0010465
17:59:12|0.0010465
17:59:13|0.0010468
17:59:14|0.0010468
17:59:15|0.0010468
17:59:17|0.0010468
17:59:17|0.0010468
17:59:19|0.0010468
17:59:20|0.0010468
17:59:20|0.0010498
17:59:21|0.0010489
17:59:23|0.0010482
17:59:23|0.0010475
17:59:24|0.0010475
17:59:26|0.0010482
17:59:27|0.0010482
17:59:27|0.0010461
17:59:29|0.0010475
17:59:30|0.0010475
17:59:31|0.0010465
17:59:31|0.0010461
17:59:33|0.0010458
17:59:33|0.0010465
17:59:35|0.0010468
17:59:36|0.0010475
17:59:37|0.0010475
17:59:38|0.0010475
17:59:39|0.0010475
17:59:39|0.0010475
17:59:41|0.0010475
17:59:42|0.0010465
17:59:42|0.0010465
17:59:43|0.0010465
17:59:44|0.0010465
17:59:45|0.0010465
17:59:47|0.0010465
17:59:49|0.0010458
17:59:50|0.001046
17:59:52|0.001046
17:59:52|0.0010465
17:59:53|0.0010461
17:59:55|0.0010461
17:59:56|0.001049
17:59:57|0.0010495
17:59:58|0.0010509
17:59:59|0.0010517
18:00:00|0.0010517
18:00:01|0.0010517
18:00:02|0.00105
18:00:03|0.0010479
18:00:04|0.0010489
18:00:05|0.0010489
18:00:06|0.0010496
18:00:07|0.00105
18:00:08|0.00105
18:00:09|0.001051
18:00:10|0.0010516
18:00:11|0.0010508
18:00:12|0.0010508
18:00:13|0.0010516
18:00:14|0.0010516
18:00:15|0.0010516
18:00:16|0.0010504
18:00:17|0.0010503
18:00:18|0.00105
18:00:19|0.00105
18:00:21|0.0010502
18:00:22|0.0010502
18:00:22|0.0010496
18:00:23|0.0010516
18:00:25|0.001051
18:00:25|0.001051
18:00:26|0.0010506
18:00:28|0.0010506
18:00:28|0.0010506
18:00:30|0.0010506
18:00:30|0.0010506
18:00:32|0.0010503
18:00:32|0.0010503
18:00:34|0.001051
18:00:34|0.001051
18:00:36|0.0010503
18:00:36|0.0010496
18:00:37|0.0010503
18:00:38|0.0010496
18:00:40|0.00105
18:00:41|0.00105
18:00:42|0.00105
18:00:43|0.00105
18:00:43|0.00105
18:00:44|0.00105
18:00:45|0.0010489
18:00:46|0.0010489
18:00:48|0.0010489
18:00:49|0.0010489
18:00:51|0.00105
18:00:52|0.00105
18:00:53|0.0010493
18:00:54|0.0010489
18:00:55|0.0010486
18:00:55|0.0010486
18:00:57|0.0010486
18:00:57|0.0010486
18:00:58|0.0010482
18:01:00|0.0010482
18:01:01|0.0010489
18:01:02|0.0010489
18:01:02|0.0010489
18:01:04|0.0010479
18:01:05|0.0010489
18:01:05|0.0010496
18:01:06|0.0010496
18:01:07|0.0010496
18:01:08|0.0010496
18:01:10|0.0010496
18:01:11|0.0010507
18:01:12|0.001053
18:01:13|0.001053
18:01:14|0.0010531
18:01:16|0.0010559
18:01:17|0.0010542
18:01:18|0.0010574
18:01:19|0.0010545
18:01:20|0.0010559
18:01:21|0.0010567
18:01:22|0.001058
18:01:23|0.001058
18:01:24|0.0010573
18:01:25|0.0010566
18:01:26|0.0010563
18:01:27|0.0010563
18:01:28|0.0010559
18:01:29|0.0010559
18:01:30|0.0010559
18:01:31|0.0010556
18:01:32|0.0010566
18:01:34|0.0010561
18:01:35|0.0010556
18:01:35|0.0010552
18:01:36|0.0010549
18:01:38|0.0010552
18:01:39|0.0010552
18:01:39|0.0010559
18:01:40|0.0010566
18:01:41|0.0010565
18:01:42|0.0010552
18:01:43|0.0010552
18:01:44|0.0010552
18:01:46|0.0010552
18:01:47|0.001056
18:01:47|0.001056
18:01:49|0.0010549
18:01:51|0.0010545
18:01:51|0.0010542
18:01:53|0.0010542
18:01:54|0.0010542
18:01:55|0.0010542
18:01:56|0.0010538
18:01:57|0.0010545
18:01:58|0.0010538
18:01:59|0.0010531
18:02:00|0.0010528
18:02:01|0.0010538
18:02:03|0.0010538
18:02:04|0.0010538
18:02:05|0.0010533
18:02:06|0.0010528
18:02:07|0.0010528
18:02:08|0.0010535
18:02:09|0.0010528
18:02:10|0.0010528
18:02:11|0.0010535
18:02:12|0.0010531
18:02:13|0.0010531
18:02:14|0.0010531
18:02:15|0.0010528
18:02:16|0.0010521
18:02:17|0.0010524
18:02:18|0.0010524
18:02:19|0.0010528
18:02:20|0.0010528
18:02:21|0.0010521
18:02:22|0.0010521
18:02:23|0.0010517
18:02:24|0.0010517
18:02:25|0.0010514
18:02:26|0.0010498
18:02:27|0.00105
18:02:28|0.0010497
18:02:29|0.0010503
18:02:30|0.0010507
18:02:31|0.0010521
18:02:32|0.0010535
18:02:33|0.0010531
18:02:34|0.0010538
18:02:35|0.0010545
18:02:36|0.0010537
18:02:37|0.0010541
18:02:38|0.0010556
18:02:39|0.0010556
18:02:40|0.0010563
18:02:41|0.0010563
18:02:42|0.0010563
18:02:43|0.0010562
18:02:44|0.0010567
18:02:45|0.0010579
18:02:46|0.001058
18:02:47|0.001059
18:02:48|0.001059
18:02:50|0.001059
18:02:51|0.001058
18:02:53|0.001057
18:02:53|0.0010577
18:02:55|0.0010584
18:02:57|0.0010573
18:02:57|0.001057
18:02:58|0.001057
18:02:59|0.001058
18:03:01|0.001058
18:03:02|0.001058
18:03:03|0.001058
18:03:04|0.0010573
18:03:05|0.0010573
18:03:06|0.0010573
18:03:07|0.0010573
18:03:08|0.0010573
18:03:09|0.0010566
18:03:10|0.0010559
18:03:12|0.0010556
18:03:12|0.0010556
18:03:13|0.0010556
18:03:14|0.0010563
18:03:15|0.0010563
18:03:16|0.0010563
18:03:17|0.0010566
18:03:18|0.001057
18:03:19|0.0010573
18:03:20|0.0010616
18:03:21|0.0010647
18:03:22|0.001065
18:03:23|0.0010622
18:03:24|0.0010631
18:03:25|0.0010628
18:03:26|0.0010625
18:03:27|0.0010626
18:03:28|0.0010625
18:03:29|0.0010635
18:03:31|0.0010627
18:03:32|0.0010612
18:03:33|0.0010614
18:03:34|0.0010594
18:03:35|0.0010594
18:03:36|0.0010601
18:03:37|0.0010601
18:03:38|0.0010601
18:03:38|0.0010594
18:03:40|0.0010591
18:03:41|0.0010598
18:03:42|0.0010591
18:03:43|0.0010591
18:03:44|0.0010591
18:03:44|0.0010591
18:03:45|0.0010591
18:03:47|0.0010591
18:03:48|0.0010587
18:03:48|0.0010587
18:03:51|0.0010594
18:03:51|0.0010601
18:03:52|0.0010601
18:03:53|0.0010598
18:03:54|0.0010605
18:03:55|0.0010605
18:03:57|0.0010612
18:03:58|0.0010605
18:03:59|0.0010605
18:04:01|0.0010612
18:04:01|0.0010605
18:04:03|0.0010601
18:04:04|0.0010611
18:04:05|0.0010611
18:04:06|0.0010594
18:04:07|0.0010601
18:04:08|0.0010608
18:04:09|0.0010608
18:04:10|0.0010608
18:04:11|0.0010615
18:04:12|0.0010615
18:04:13|0.001066
18:04:14|0.0010629
18:04:16|0.0010643
18:04:17|0.0010643
18:04:18|0.0010629
18:04:19|0.0010622
18:04:19|0.0010622
18:04:21|0.0010622
18:04:22|0.0010622
18:04:23|0.0010622
18:04:24|0.0010626
18:04:25|0.0010619
18:04:26|0.0010615
18:04:27|0.0010626
18:04:28|0.0010629
18:04:28|0.0010625
18:04:30|0.0010625
18:04:31|0.0010625
18:04:31|0.0010633
18:04:32|0.0010633
18:04:34|0.0010633
18:04:34|0.0010633
18:04:36|0.0010622
18:04:37|0.0010584
18:04:38|0.0010584
18:04:39|0.0010584
18:04:40|0.0010608
18:04:40|0.0010601
18:04:42|0.0010596
18:04:43|0.0010596
18:04:44|0.0010596
18:04:45|0.0010591
18:04:45|0.0010587
18:04:47|0.0010584
18:04:48|0.0010594
18:04:49|0.0010594
18:04:50|0.0010594
18:04:52|0.0010594
18:04:52|0.0010594
18:04:53|0.0010591
18:04:55|0.0010587
18:04:56|0.0010587
18:04:57|0.0010598
18:04:58|0.0010608
18:05:00|0.0010611
18:05:00|0.0010611
18:05:01|0.0010601
18:05:02|0.0010601
18:05:04|0.0010601
18:05:05|0.0010601
18:05:06|0.0010598
18:05:07|0.0010598
18:05:08|0.0010598
18:05:09|0.0010598
18:05:10|0.0010598
18:05:11|0.0010598
18:05:12|0.0010598
18:05:13|0.0010594
18:05:14|0.0010594
18:05:15|0.0010594
18:05:16|0.0010594
18:05:17|0.0010591
18:05:17|0.0010591
18:05:19|0.0010591
18:05:19|0.0010591
18:05:21|0.0010591
18:05:22|0.0010591
18:05:22|0.0010591
18:05:24|0.0010601
18:05:25|0.0010601
18:05:26|0.0010605
18:05:27|0.0010607
18:05:28|0.0010596
18:05:29|0.0010596
18:05:30|0.0010612
18:05:31|0.0010615
18:05:31|0.0010622
18:05:33|0.0010622
18:05:34|0.0010622
18:05:35|0.0010615
18:05:36|0.0010608
18:05:37|0.0010612
18:05:38|0.0010612
18:05:39|0.0010612
18:05:40|0.0010612
18:05:40|0.0010622
18:05:42|0.0010622
18:05:42|0.0010622
18:05:44|0.0010622
18:05:45|0.0010622
18:05:46|0.0010622
18:05:47|0.0010622
18:05:47|0.0010622
18:05:49|0.0010622
18:05:49|0.0010622
18:05:52|0.0010622
18:05:53|0.0010622
18:05:55|0.0010622
18:05:55|0.0010624
18:05:56|0.0010624
18:05:57|0.0010624
18:05:58|0.0010624
18:05:59|0.0010626
18:06:00|0.0010626
18:06:01|0.0010626
18:06:03|0.0010615
18:06:04|0.0010615
18:06:04|0.0010629
18:06:06|0.0010629
18:06:06|0.0010636
18:06:08|0.0010636
18:06:09|0.0010636
18:06:10|0.0010626
18:06:10|0.0010626
18:06:12|0.0010622
18:06:12|0.0010622
18:06:14|0.0010615
18:06:15|0.0010612
18:06:15|0.0010608
18:06:17|0.0010608
18:06:17|0.0010605
18:06:19|0.0010605
18:06:19|0.0010601
18:06:21|0.0010594
18:06:22|0.0010591
18:06:22|0.0010587
18:06:24|0.0010583
18:06:25|0.0010583
18:06:26|0.0010591
18:06:27|0.0010605
18:06:28|0.0010608
18:06:29|0.0010612
18:06:30|0.0010612
18:06:31|0.0010612
18:06:32|0.0010599
18:06:33|0.0010599
18:06:34|0.0010599
18:06:35|0.0010622
18:06:36|0.0010604
18:06:37|0.0010607
18:06:38|0.0010607
18:06:39|0.0010615
18:06:40|0.0010619
18:06:40|0.0010619
18:06:41|0.0010619
18:06:43|0.0010601
18:06:43|0.0010608
18:06:44|0.0010612
18:06:46|0.0010613
18:06:47|0.0010608
18:06:48|0.0010621
18:06:50|0.0010608
18:06:50|0.0010594
18:06:52|0.0010601
18:06:54|0.0010601
18:06:54|0.0010594
18:06:55|0.0010591
18:06:57|0.0010591
18:06:58|0.0010587
18:06:59|0.0010577
18:07:01|0.0010577
18:07:01|0.0010577
18:07:02|0.0010577
18:07:04|0.0010577
18:07:05|0.0010583
18:07:06|0.0010573
18:07:06|0.0010573
18:07:07|0.0010577
18:07:09|0.0010577
18:07:09|0.0010577
18:07:11|0.0010577
18:07:12|0.0010559
18:07:12|0.0010566
18:07:14|0.0010566
18:07:14|0.0010566
18:07:16|0.0010577
18:07:16|0.0010577
18:07:18|0.001058
18:07:19|0.001058
18:07:19|0.001058
18:07:20|0.0010584
18:07:21|0.0010591
18:07:23|0.0010591
18:07:23|0.0010591
18:07:25|0.0010584
18:07:26|0.0010584
18:07:27|0.0010584
18:07:28|0.0010584
18:07:28|0.0010584
18:07:29|0.0010584
18:07:31|0.0010584
18:07:31|0.001058
18:07:33|0.001058
18:07:34|0.001058
18:07:34|0.001058
18:07:36|0.0010577
18:07:37|0.0010573
18:07:38|0.0010573
18:07:39|0.0010584
18:07:40|0.0010584
18:07:41|0.0010584
18:07:42|0.0010584
18:07:43|0.0010587
18:07:44|0.0010594
18:07:45|0.0010594
18:07:46|0.0010594
18:07:47|0.0010587
18:07:48|0.0010587
18:07:49|0.0010587
18:07:50|0.0010584
18:07:51|0.0010584
18:07:52|0.0010584
18:07:54|0.0010577
18:07:55|0.0010577
18:07:57|0.0010577
18:07:58|0.0010577
18:07:59|0.0010577
18:08:00|0.0010577
18:08:01|0.0010577
18:08:02|0.0010577
18:08:03|0.0010577
18:08:04|0.0010577
18:08:05|0.0010577
18:08:06|0.0010577
18:08:07|0.0010584
18:08:08|0.0010594
18:08:09|0.0010598
18:08:10|0.0010598
18:08:11|0.0010601
18:08:12|0.0010605
18:08:13|0.0010605
18:08:14|0.0010622
18:08:15|0.0010633
18:08:16|0.0010633
18:08:17|0.0010633
18:08:18|0.0010633
18:08:19|0.0010633
18:08:20|0.0010633
18:08:21|0.0010622
18:08:22|0.0010619
18:08:23|0.0010619
18:08:24|0.0010625
18:08:25|0.0010616
18:08:26|0.0010616
18:08:27|0.0010616
18:08:28|0.0010616
18:08:29|0.0010616
18:08:30|0.0010616
18:08:31|0.0010616
18:08:32|0.0010615
18:08:33|0.0010615
18:08:34|0.0010615
18:08:35|0.0010605
18:08:37|0.0010598
18:08:37|0.0010591
18:08:38|0.0010591
18:08:39|0.0010591
18:08:40|0.0010591
18:08:42|0.0010591
18:08:43|0.0010609
18:08:43|0.0010609
18:08:44|0.0010604
18:08:45|0.0010604
18:08:47|0.0010604
18:08:48|0.0010615
18:08:48|0.0010615
18:08:50|0.0010615
18:08:50|0.0010594
18:08:52|0.0010594
18:08:52|0.0010594
18:08:54|0.0010594
18:08:56|0.0010594
18:08:56|0.0010594
18:08:58|0.0010594
18:08:59|0.0010594
18:09:00|0.0010594
18:09:02|0.0010581
18:09:03|0.0010581
18:09:04|0.0010581
18:09:05|0.0010581
18:09:06|0.0010581
18:09:08|0.0010581
18:09:09|0.0010581
18:09:10|0.0010579
18:09:11|0.0010573
18:09:12|0.001058
18:09:13|0.0010587
18:09:14|0.0010587
18:09:15|0.0010587
18:09:17|0.0010577
18:09:17|0.0010577
18:09:19|0.0010577
18:09:20|0.0010577
18:09:20|0.0010577
18:09:21|0.0010577
18:09:22|0.0010573
18:09:23|0.0010573
18:09:24|0.0010573
18:09:26|0.001057
18:09:27|0.0010566
18:09:28|0.0010563
18:09:29|0.0010563
18:09:30|0.0010563
18:09:31|0.0010557
18:09:32|0.0010557
18:09:33|0.0010556
18:09:34|0.0010556
18:09:35|0.0010556
18:09:36|0.0010556
18:09:37|0.0010556
18:09:38|0.0010556
18:09:39|0.0010556
18:09:40|0.0010556
18:09:41|0.0010552
18:09:42|0.0010552
18:09:43|0.0010552
18:09:44|0.0010563
18:09:45|0.0010563
18:09:47|0.0010549
18:09:47|0.0010545
18:09:49|0.0010545
18:09:50|0.0010545
18:09:50|0.0010545
18:09:51|0.0010545
18:09:52|0.0010552
18:09:54|0.0010552
18:09:56|0.0010552
18:09:57|0.0010538
18:09:58|0.0010538
18:09:59|0.0010538
18:10:01|0.0010538
18:10:01|0.0010538
18:10:02|0.0010535
18:10:04|0.0010535
18:10:05|0.0010535
18:10:06|0.0010535
18:10:06|0.0010538
18:10:08|0.0010538
18:10:09|0.0010538
18:10:10|0.0010538
18:10:11|0.0010538
18:10:12|0.0010538
18:10:13|0.0010538
18:10:14|0.0010538
18:10:15|0.0010538
18:10:16|0.0010531
18:10:17|0.0010538
18:10:18|0.0010542
18:10:19|0.0010552
18:10:20|0.0010556
18:10:21|0.0010563
18:10:22|0.0010563
18:10:23|0.0010566
18:10:24|0.0010566
18:10:26|0.0010579
18:10:27|0.001058
18:10:27|0.0010584
18:10:29|0.0010587
18:10:30|0.0010587
18:10:30|0.0010584
18:10:31|0.0010584
18:10:32|0.001058
18:10:34|0.0010587
18:10:34|0.0010587
18:10:36|0.0010587
18:10:36|0.0010587
18:10:38|0.0010587
18:10:38|0.0010587
18:10:39|0.0010587
18:10:40|0.0010587
18:10:41|0.0010601
18:10:42|0.0010601
18:10:43|0.0010601
18:10:44|0.0010601
18:10:45|0.0010599
18:10:46|0.0010599
18:10:47|0.0010599
18:10:48|0.0010599
18:10:49|0.0010599
18:10:50|0.0010599
18:10:51|0.0010599
18:10:52|0.0010599
18:10:53|0.0010599
18:10:55|0.0010598
18:10:56|0.0010591
18:10:58|0.0010591
18:10:59|0.0010591
18:11:00|0.0010587
18:11:01|0.0010587
18:11:02|0.0010587
18:11:04|0.0010605
18:11:05|0.0010608
18:11:06|0.0010608
18:11:07|0.0010615
18:11:08|0.0010626
18:11:10|0.0010625
18:11:11|0.0010625
18:11:12|0.001064
18:11:13|0.0010643
18:11:13|0.0010632
18:11:14|0.0010657
18:11:15|0.0010657
18:11:16|0.0010643
18:11:18|0.0010636
18:11:19|0.0010636
18:11:20|0.0010643
18:11:21|0.0010647
18:11:21|0.0010647
18:11:22|0.0010648
18:11:24|0.0010646
18:11:24|0.0010646
18:11:25|0.0010646
18:11:27|0.0010646
18:11:28|0.001064
18:11:28|0.0010636
18:11:30|0.0010636
18:11:31|0.0010636
18:11:31|0.0010636
18:11:32|0.001063
18:11:34|0.0010625
18:11:35|0.0010622
18:11:35|0.0010622
18:11:36|0.0010622
18:11:38|0.0010619
18:11:38|0.0010629
18:11:40|0.0010629
18:11:40|0.0010629
18:11:42|0.0010622
18:11:43|0.0010622
18:11:44|0.0010622
18:11:45|0.0010622
18:11:46|0.0010629
18:11:47|0.0010629
18:11:48|0.0010619
18:11:49|0.0010619
18:11:50|0.0010619
18:11:51|0.0010615
18:11:52|0.0010615
18:11:53|0.0010615
18:11:55|0.0010615
18:11:56|0.0010622
18:11:58|0.0010612
18:11:59|0.0010612
18:12:00|0.0010605
18:12:01|0.0010591
18:12:02|0.0010591
18:12:03|0.0010591
18:12:04|0.0010591
18:12:05|0.0010584
18:12:06|0.0010581
18:12:07|0.0010581
18:12:08|0.0010581
18:12:09|0.0010581
18:12:10|0.0010581
18:12:11|0.0010581
18:12:12|0.0010581
18:12:13|0.0010581
18:12:14|0.0010577
18:12:15|0.0010577
18:12:16|0.0010577
18:12:18|0.0010573
18:12:19|0.0010552
18:12:20|0.0010552
18:12:20|0.0010552
18:12:22|0.0010552
18:12:23|0.0010552
18:12:24|0.0010552
18:12:25|0.0010563
18:12:26|0.0010563
18:12:27|0.0010563
18:12:28|0.0010563
18:12:29|0.0010566
18:12:30|0.0010566
18:12:31|0.0010566
18:12:32|0.0010556
18:12:33|0.0010556
18:12:34|0.0010556
18:12:35|0.0010556
18:12:36|0.0010552
18:12:37|0.0010545
18:12:38|0.0010543
18:12:39|0.0010543
18:12:40|0.0010552
18:12:41|0.0010556
18:12:42|0.0010556
18:12:43|0.0010556
18:12:44|0.0010556
18:12:46|0.0010556
18:12:47|0.0010556
18:12:47|0.0010552
18:12:48|0.0010552
18:12:49|0.0010552
18:12:50|0.0010552
18:12:51|0.0010552
18:12:53|0.0010552
18:12:54|0.0010549
18:12:55|0.0010545
18:12:55|0.0010559
18:12:57|0.0010563
18:12:59|0.0010563
18:13:01|0.0010563
18:13:02|0.0010563
18:13:03|0.0010556
18:13:04|0.0010556
18:13:05|0.0010556
18:13:06|0.0010556
18:13:06|0.0010556
18:13:08|0.0010556
18:13:10|0.0010556
18:13:10|0.0010556
18:13:12|0.0010556
18:13:13|0.0010542
18:13:14|0.0010549
18:13:15|0.0010542
18:13:16|0.0010542
18:13:17|0.0010542
18:13:17|0.0010552
18:13:19|0.0010552
18:13:20|0.0010552
18:13:21|0.0010556
18:13:22|0.0010549
18:13:22|0.0010546
18:13:23|0.0010546
18:13:25|0.0010552
18:13:25|0.0010552
18:13:27|0.0010552
18:13:28|0.0010535
18:13:29|0.0010549
18:13:30|0.0010552
18:13:31|0.0010552
18:13:32|0.0010552
18:13:33|0.0010559
18:13:34|0.0010559
18:13:35|0.0010559
18:13:35|0.0010559
18:13:37|0.0010549
18:13:38|0.0010549
18:13:39|0.0010549
18:13:40|0.0010549
18:13:41|0.0010549
18:13:41|0.001057
18:13:43|0.0010573
18:13:44|0.0010577
18:13:45|0.0010587
18:13:46|0.0010587
18:13:47|0.0010587
18:13:48|0.0010587
18:13:49|0.0010587
18:13:50|0.0010601
18:13:50|0.0010608
18:13:51|0.0010612
18:13:53|0.0010615
18:13:55|0.0010619
18:13:55|0.0010619
18:13:56|0.0010601
18:13:58|0.0010594
18:14:00|0.0010594
18:14:00|0.0010591
18:14:02|0.0010587
18:14:03|0.0010587
18:14:04|0.0010598
18:14:05|0.0010608
18:14:07|0.0010612
18:14:07|0.0010612
18:14:08|0.0010612
18:14:09|0.0010608
18:14:11|0.0010608
18:14:12|0.0010608
18:14:14|0.0010608
18:14:14|0.0010608
18:14:16|0.0010608
18:14:17|0.0010608
18:14:19|0.0010626
18:14:19|0.0010616
18:14:20|0.0010616
18:14:21|0.0010612
18:14:22|0.0010629
18:14:23|0.0010633
18:14:24|0.0010632
18:14:25|0.0010638
18:14:26|0.0010638
18:14:27|0.0010638
18:14:28|0.0010638
18:14:29|0.0010626
18:14:30|0.0010622
18:14:31|0.0010608
18:14:32|0.0010598
18:14:33|0.0010598
18:14:34|0.0010594
18:14:35|0.0010601
18:14:36|0.0010601
18:14:37|0.0010601
18:14:38|0.0010601
18:14:39|0.0010601
18:14:40|0.0010608
18:14:41|0.0010604
18:14:42|0.0010604
18:14:43|0.0010604
18:14:44|0.0010604
18:14:45|0.0010615
18:14:46|0.0010608
18:14:47|0.0010605
18:14:48|0.0010605
18:14:49|0.0010605
18:14:50|0.0010605
18:14:51|0.0010605
18:14:52|0.0010615
18:14:53|0.0010615
18:14:54|0.0010629
18:14:55|0.0010622
18:14:56|0.0010622
18:14:57|0.0010622
18:14:59|0.0010636
18:15:01|0.0010636
18:15:01|0.0010636
18:15:03|0.0010633
18:15:04|0.001064
18:15:05|0.001064
18:15:06|0.001064
18:15:08|0.0010633
18:15:09|0.0010633
18:15:10|0.0010633
18:15:11|0.001064
18:15:12|0.0010633
18:15:13|0.001063
18:15:14|0.001065
18:15:14|0.001065
18:15:16|0.001064
18:15:17|0.001065
18:15:18|0.001065
18:15:19|0.001065
18:15:19|0.0010636
18:15:21|0.0010636
18:15:22|0.0010626
18:15:23|0.0010626
18:15:24|0.0010626
18:15:24|0.0010622
18:15:26|0.0010622
18:15:27|0.0010622
18:15:28|0.0010619
18:15:29|0.0010615
18:15:30|0.0010612
18:15:31|0.0010592
18:15:32|0.0010612
18:15:33|0.0010605
18:15:34|0.0010615
18:15:35|0.0010626
18:15:37|0.0010636
18:15:37|0.0010636
18:15:38|0.0010629
18:15:39|0.0010629
18:15:40|0.0010629
18:15:41|0.0010629
18:15:42|0.0010629
18:15:43|0.0010626
18:15:44|0.0010629
18:15:45|0.0010622
18:15:46|0.0010622
18:15:47|0.0010622
18:15:48|0.0010622
18:15:49|0.0010622
18:15:51|0.0010622
18:15:52|0.0010622
18:15:53|0.0010622
18:15:54|0.0010622
18:15:55|0.0010615
18:15:56|0.0010615
18:15:57|0.0010615
18:15:58|0.0010612
18:15:58|0.0010612
18:16:01|0.0010612
18:16:01|0.0010612
18:16:03|0.001062
18:16:05|0.001062
18:16:05|0.001062
18:16:06|0.0010612
18:16:07|0.0010608
18:16:09|0.0010619
18:16:10|0.0010622
18:16:11|0.0010622
18:16:12|0.0010622
18:16:12|0.0010622
18:16:14|0.0010622
18:16:15|0.0010622
18:16:16|0.0010622
18:16:17|0.0010622
18:16:18|0.0010615
18:16:19|0.0010612
18:16:21|0.0010608
18:16:21|0.0010601
18:16:22|0.0010601
18:16:23|0.0010601
18:16:24|0.0010601
18:16:25|0.0010601
18:16:26|0.0010601
18:16:27|0.0010601
18:16:28|0.0010601
18:16:29|0.0010601
18:16:30|0.0010601
18:16:32|0.0010608
18:16:33|0.0010599
18:16:34|0.0010599
18:16:34|0.0010599
18:16:36|0.0010599
18:16:37|0.0010599
18:16:38|0.0010599
18:16:39|0.0010599
18:16:40|0.0010599
18:16:41|0.0010608
18:16:42|0.0010614
18:16:43|0.0010614
18:16:44|0.0010614
18:16:45|0.0010614
18:16:46|0.0010605
18:16:47|0.0010601
18:16:48|0.0010598
18:16:49|0.0010598
18:16:50|0.0010598
18:16:51|0.0010598
18:16:52|0.0010594
18:16:52|0.0010594
18:16:53|0.0010594
18:16:55|0.0010594
18:16:55|0.0010594
18:16:57|0.0010587
18:16:58|0.0010583
18:16:59|0.0010577
18:17:00|0.0010577
18:17:02|0.0010566
18:17:03|0.0010566
18:17:05|0.0010566
18:17:06|0.0010559
18:17:07|0.001057
18:17:08|0.0010573
18:17:09|0.0010584
18:17:11|0.0010577
18:17:12|0.0010577
18:17:13|0.0010566
18:17:14|0.0010566
18:17:15|0.0010563
18:17:16|0.0010563
18:17:18|0.0010563
18:17:19|0.0010563
18:17:19|0.0010559
18:17:21|0.0010552
18:17:21|0.0010559
18:17:23|0.0010559
18:17:24|0.0010549
18:17:25|0.0010559
18:17:26|0.0010559
18:17:27|0.0010559
18:17:28|0.0010559
18:17:29|0.0010559
18:17:30|0.0010559
18:17:31|0.0010545
18:17:32|0.0010553
18:17:33|0.0010553
18:17:34|0.0010553
18:17:35|0.0010553
18:17:36|0.0010553
18:17:37|0.0010554
18:17:38|0.0010554
18:17:39|0.0010554
18:17:40|0.0010545
18:17:41|0.0010535
18:17:42|0.001053
18:17:43|0.0010528
18:17:44|0.0010524
18:17:45|0.0010524
18:17:46|0.0010524
18:17:47|0.0010535
18:17:48|0.0010535
18:17:49|0.0010535
18:17:50|0.0010535
18:17:51|0.0010535
18:17:52|0.0010535
18:17:53|0.0010538
18:17:54|0.0010538
18:17:55|0.0010538
18:17:56|0.0010538
18:17:57|0.0010538
18:17:58|0.0010538
18:17:59|0.0010538
18:18:00|0.0010538
18:18:01|0.0010552
18:18:03|0.0010566
18:18:04|0.0010566
18:18:05|0.0010566
18:18:06|0.0010568
18:18:07|0.0010568
18:18:08|0.0010568
18:18:09|0.0010568
18:18:10|0.0010565
18:18:12|0.0010565
18:18:13|0.0010565
18:18:14|0.0010565
18:18:15|0.0010566
18:18:16|0.0010575
18:18:16|0.0010566
18:18:17|0.0010577
18:18:18|0.0010591
18:18:19|0.0010601
18:18:21|0.0010595
18:18:22|0.0010594
18:18:22|0.0010594
18:18:24|0.0010601
18:18:24|0.0010605
18:18:25|0.0010614
18:18:26|0.0010615
18:18:28|0.0010633
18:18:28|0.0010633
18:18:30|0.0010615
18:18:31|0.0010615
18:18:32|0.0010615
18:18:33|0.0010615
18:18:34|0.0010615
18:18:34|0.0010615
18:18:36|0.0010629
18:18:36|0.0010629
18:18:37|0.0010639
18:18:39|0.0010668
18:18:39|0.0010657
18:18:40|0.0010657
18:18:42|0.0010657
18:18:43|0.0010657
18:18:43|0.0010657
18:18:45|0.0010631
18:18:46|0.0010643
18:18:47|0.0010643
18:18:48|0.0010643
18:18:49|0.0010643
18:18:50|0.0010643
18:18:51|0.0010636
18:18:52|0.0010629
18:18:53|0.0010626
18:18:54|0.0010636
18:18:55|0.0010639
18:18:56|0.0010633
18:18:57|0.0010633
18:18:58|0.0010633
18:18:59|0.0010626
18:19:00|0.0010626
18:19:01|0.0010626
18:19:02|0.0010626
18:19:04|0.0010639
18:19:05|0.0010639
18:19:06|0.0010654
18:19:07|0.0010654
18:19:08|0.0010654
18:19:10|0.0010654
18:19:10|0.0010654
18:19:11|0.0010654
18:19:12|0.0010654
18:19:13|0.0010647
18:19:14|0.0010647
18:19:16|0.0010643
18:19:17|0.0010643
18:19:18|0.0010636
18:19:19|0.0010636
18:19:19|0.0010636
18:19:21|0.0010636
18:19:22|0.0010636
18:19:22|0.0010626
18:19:24|0.0010626
18:19:25|0.0010626
18:19:25|0.0010626
18:19:26|0.0010626
18:19:28|0.0010626
18:19:28|0.0010626
18:19:29|0.0010626
18:19:30|0.0010633
18:19:32|0.0010633
18:19:32|0.0010633
18:19:33|0.0010633
18:19:34|0.0010633
18:19:36|0.0010622
18:19:37|0.0010622
18:19:38|0.0010622
18:19:39|0.0010622
18:19:40|0.001062
18:19:41|0.001062
18:19:42|0.001062
18:19:42|0.001062
18:19:44|0.0010636
18:19:45|0.0010636
18:19:46|0.001064
18:19:47|0.001064
18:19:48|0.001064
18:19:49|0.001064
18:19:50|0.0010643
18:19:51|0.0010643
18:19:52|0.0010643
18:19:53|0.0010643
18:19:54|0.0010643
18:19:55|0.0010643
18:19:56|0.0010643
18:19:57|0.0010643
18:19:58|0.0010656
18:19:59|0.0010659
18:20:00|0.0010661
18:20:01|0.0010661
18:20:02|0.0010661
18:20:03|0.0010647
18:20:05|0.0010647
18:20:06|0.0010647
18:20:07|0.0010647
18:20:08|0.0010657
18:20:09|0.0010657
18:20:10|0.0010657
18:20:11|0.001065
18:20:12|0.0010647
18:20:12|0.0010636
18:20:14|0.0010626
18:20:14|0.0010622
18:20:15|0.0010619
18:20:17|0.0010615
18:20:18|0.0010612
18:20:18|0.0010605
18:20:20|0.0010605
18:20:21|0.0010615
18:20:22|0.0010615
18:20:22|0.0010615
18:20:23|0.0010619
18:20:25|0.0010612
18:20:26|0.0010622
18:20:26|0.0010622
18:20:27|0.0010622
18:20:28|0.0010612
18:20:30|0.0010608
18:20:30|0.0010605
18:20:31|0.0010605
18:20:32|0.0010605
18:20:34|0.0010612
18:20:34|0.0010619
18:20:35|0.0010622
18:20:36|0.0010622
18:20:37|0.0010622
18:20:39|0.0010622
18:20:40|0.0010622
18:20:40|0.0010622
18:20:42|0.0010615
18:20:42|0.0010615
18:20:44|0.0010615
18:20:44|0.0010615
18:20:46|0.0010615
18:20:46|0.0010615
18:20:48|0.0010615
18:20:49|0.0010615
18:20:50|0.0010615
18:20:51|0.0010615
18:20:52|0.0010603
18:20:53|0.0010612
18:20:54|0.0010612
18:20:55|0.0010612
18:20:56|0.0010615
18:20:57|0.0010622
18:20:58|0.0010622
18:20:59|0.0010622
18:21:01|0.0010626
18:21:02|0.0010626
18:21:02|0.0010626
18:21:03|0.0010626
18:21:05|0.0010629
18:21:07|0.0010636
18:21:08|0.0010626
18:21:10|0.0010612
18:21:11|0.0010612
18:21:12|0.0010612
18:21:13|0.0010605
18:21:15|0.0010605
18:21:15|0.0010605
18:21:17|0.0010605
18:21:17|0.0010605
18:21:19|0.0010605
18:21:20|0.0010605
18:21:21|0.0010605
18:21:22|0.0010605
18:21:23|0.0010601
18:21:24|0.0010601
18:21:25|0.0010601
18:21:26|0.0010601
18:21:27|0.0010601
18:21:28|0.00106
18:21:29|0.00106
18:21:30|0.00106
18:21:31|0.00106
18:21:32|0.00106
18:21:33|0.0010598
18:21:34|0.0010598
18:21:35|0.0010598
18:21:36|0.0010597
18:21:37|0.0010594
18:21:38|0.0010594
18:21:39|0.0010594
18:21:40|0.0010594
18:21:41|0.0010594
18:21:42|0.0010591
18:21:43|0.0010587
18:21:44|0.0010594
18:21:45|0.0010583
18:21:46|0.0010583
18:21:47|0.0010577
18:21:48|0.0010573
18:21:49|0.001057
18:21:50|0.001057
18:21:51|0.0010566
18:21:52|0.0010566
18:21:53|0.0010573
18:21:54|0.0010577
18:21:55|0.0010577
18:21:56|0.0010577
18:21:57|0.0010577
18:21:58|0.0010584
18:21:59|0.0010598
18:22:00|0.0010598
18:22:01|0.0010601
18:22:02|0.0010601
18:22:03|0.0010594
18:22:04|0.0010584
18:22:06|0.0010577
18:22:07|0.0010577
18:22:09|0.0010577
18:22:10|0.001057
18:22:11|0.001057
18:22:12|0.001057
18:22:12|0.001057
18:22:13|0.001057
18:22:14|0.001057
18:22:15|0.001057
18:22:17|0.001057
18:22:18|0.0010584
18:22:19|0.0010587
18:22:20|0.0010587
18:22:20|0.0010587
18:22:21|0.0010587
18:22:22|0.0010587
18:22:24|0.0010587
18:22:25|0.0010587
18:22:27|0.0010577
18:22:28|0.0010577
18:22:29|0.0010566
18:22:30|0.0010566
18:22:31|0.0010566
18:22:32|0.0010562
18:22:33|0.0010562
18:22:34|0.0010556
18:22:35|0.0010556
18:22:36|0.0010556
18:22:37|0.0010566
18:22:38|0.0010566
18:22:39|0.0010566
18:22:40|0.0010563
18:22:41|0.0010556
18:22:42|0.0010564
18:22:43|0.0010556
18:22:44|0.001057
18:22:45|0.001058
18:22:46|0.001058
18:22:47|0.0010587
18:22:48|0.0010587
18:22:49|0.0010587
18:22:50|0.0010587
18:22:51|0.0010587
18:22:52|0.0010587
18:22:53|0.0010587
18:22:54|0.001058
18:22:55|0.0010577
18:22:56|0.0010577
18:22:57|0.0010577
18:22:58|0.0010577
18:22:59|0.0010577
18:23:00|0.0010577
18:23:01|0.0010587
18:23:02|0.0010587
18:23:03|0.0010594
18:23:04|0.0010601
18:23:05|0.0010601
18:23:07|0.0010608
18:23:08|0.0010608
18:23:09|0.0010608
18:23:11|0.0010624
18:23:12|0.0010629
18:23:13|0.0010629
18:23:14|0.0010629
18:23:15|0.0010622
18:23:16|0.0010612
18:23:17|0.0010612
18:23:18|0.0010612
18:23:19|0.0010612
18:23:20|0.0010608
18:23:21|0.0010608
18:23:22|0.0010622
18:23:23|0.0010615
18:23:24|0.0010626
18:23:25|0.0010629
18:23:26|0.0010629
18:23:27|0.0010629
18:23:28|0.0010622
18:23:29|0.0010622
18:23:30|0.0010622
18:23:31|0.0010622
18:23:32|0.0010622
18:23:33|0.0010622
18:23:34|0.0010622
18:23:35|0.0010622
18:23:36|0.0010619
18:23:37|0.0010619
18:23:38|0.0010629
18:23:39|0.0010636
18:23:40|0.0010646
18:23:41|0.0010646
18:23:42|0.0010646
18:23:43|0.0010646
18:23:44|0.0010646
18:23:45|0.0010646
18:23:46|0.0010646
18:23:47|0.0010636
18:23:48|0.0010636
18:23:49|0.0010636
18:23:50|0.0010636
18:23:51|0.0010636
18:23:52|0.0010643
18:23:53|0.0010648
18:23:54|0.0010654
18:23:55|0.0010657
18:23:56|0.0010657
18:23:57|0.0010661
18:23:58|0.0010671
18:23:59|0.0010664
18:24:00|0.0010671
18:24:01|0.0010675
18:24:02|0.0010675
18:24:03|0.0010671
18:24:04|0.0010658
18:24:05|0.0010658
18:24:06|0.0010671
18:24:08|0.0010671
18:24:09|0.0010671
18:24:09|0.0010671
18:24:11|0.0010678
18:24:12|0.0010712
18:24:13|0.0010711
18:24:14|0.0010712
18:24:15|0.0010712
18:24:16|0.0010712
18:24:17|0.0010699
18:24:18|0.0010692
18:24:20|0.0010692
18:24:21|0.0010692
18:24:22|0.0010692
18:24:23|0.0010699
18:24:25|0.0010699
18:24:26|0.0010703
18:24:27|0.0010706
18:24:28|0.001071
18:24:29|0.0010713
18:24:30|0.0010715
18:24:30|0.0010708
18:24:32|0.0010717
18:24:33|0.0010725
18:24:34|0.0010734
18:24:35|0.0010758
18:24:36|0.0010758
18:24:37|0.001075
18:24:38|0.0010744
18:24:39|0.0010736
18:24:39|0.0010729
18:24:41|0.001072
18:24:42|0.0010718
18:24:43|0.0010717
18:24:44|0.0010717
18:24:45|0.0010728
18:24:46|0.0010721
18:24:47|0.001072
18:24:48|0.0010717
18:24:48|0.0010717
18:24:50|0.0010717
18:24:50|0.0010728
18:24:52|0.0010713
18:24:53|0.001071
18:24:54|0.001071
18:24:55|0.001072
18:24:56|0.0010741
18:24:57|0.0010736
18:24:58|0.0010736
18:24:59|0.0010728
18:24:59|0.001072
18:25:01|0.0010744
18:25:02|0.001076
18:25:02|0.0010762
18:25:04|0.0010761
18:25:05|0.0010762
18:25:05|0.0010781
18:25:07|0.0010777
18:25:09|0.0010788
18:25:10|0.0010788
18:25:12|0.0010785
18:25:13|0.0010816
18:25:13|0.0010797
18:25:15|0.0010805
18:25:16|0.0010784
18:25:18|0.0010784
18:25:18|0.0010784
18:25:20|0.0010776
18:25:21|0.0010789
18:25:22|0.0010789
18:25:23|0.0010789
18:25:23|0.0010776
18:25:25|0.0010773
18:25:26|0.0010781
18:25:26|0.0010776
18:25:28|0.0010762
18:25:29|0.0010768
18:25:30|0.0010757
18:25:31|0.0010744
18:25:31|0.0010741
18:25:33|0.0010748
18:25:34|0.001074
18:25:35|0.0010752
18:25:36|0.0010717
18:25:36|0.0010728
18:25:38|0.0010725
18:25:39|0.0010741
18:25:40|0.0010741
18:25:41|0.0010741
18:25:42|0.0010733
18:25:43|0.0010733
18:25:44|0.0010744
18:25:45|0.0010744
18:25:46|0.0010744
18:25:47|0.0010744
18:25:47|0.0010741
18:25:49|0.0010741
18:25:49|0.0010741
18:25:50|0.0010747
18:25:51|0.0010736
18:25:52|0.0010728
18:25:54|0.0010728
18:25:55|0.0010728
18:25:56|0.0010725
18:25:57|0.0010725
18:25:57|0.0010749
18:25:59|0.0010752
18:26:00|0.0010752
18:26:01|0.0010752
18:26:02|0.0010741
18:26:03|0.0010733
18:26:04|0.0010744
18:26:04|0.0010744
18:26:06|0.0010749
18:26:07|0.0010749
18:26:08|0.0010752
18:26:10|0.001076
18:26:10|0.0010752
18:26:12|0.0010744
18:26:14|0.0010741
18:26:14|0.0010741
18:26:15|0.0010741
18:26:16|0.0010733
18:26:18|0.0010728
18:26:18|0.0010728
18:26:20|0.0010728
18:26:21|0.0010741
18:26:22|0.0010768
18:26:24|0.001076
18:26:24|0.0010757
18:26:25|0.0010757
18:26:26|0.0010757
18:26:27|0.0010757
18:26:28|0.0010749
18:26:29|0.001076
18:26:30|0.0010754
18:26:31|0.0010754
18:26:32|0.0010765
18:26:33|0.0010765
18:26:34|0.0010768
18:26:35|0.0010757
18:26:36|0.0010757
18:26:37|0.0010757
18:26:38|0.0010757
18:26:39|0.0010757
18:26:40|0.0010781
18:26:41|0.0010776
18:26:42|0.0010784
18:26:43|0.0010784
18:26:44|0.0010768
18:26:46|0.0010768
18:26:46|0.0010765
18:26:47|0.0010773
18:26:48|0.0010752
18:26:49|0.0010752
18:26:50|0.0010765
18:26:51|0.0010775
18:26:52|0.0010775
18:26:53|0.0010775
18:26:54|0.0010757
18:26:55|0.0010752
18:26:56|0.0010752
18:26:57|0.0010752
18:26:58|0.0010744
18:26:59|0.0010736
18:27:00|0.0010744
18:27:02|0.0010749
18:27:02|0.0010749
18:27:03|0.0010749
18:27:04|0.0010749
18:27:05|0.0010749
18:27:06|0.0010749
18:27:07|0.0010749
18:27:08|0.0010749
18:27:10|0.0010749
18:27:11|0.0010749
18:27:13|0.0010737
18:27:13|0.0010737
18:27:14|0.0010737
18:27:15|0.0010737
18:27:16|0.0010737
18:27:17|0.0010737
18:27:19|0.0010736
18:27:20|0.0010736
18:27:21|0.0010736
18:27:22|0.0010736
18:27:23|0.0010736
18:27:24|0.0010728
18:27:25|0.0010719
18:27:26|0.0010703
18:27:27|0.0010703
18:27:28|0.0010703
18:27:29|0.0010713
18:27:30|0.001072
18:27:31|0.0010713
18:27:31|0.001071
18:27:33|0.0010717
18:27:34|0.0010717
18:27:35|0.0010717
18:27:36|0.0010717
18:27:36|0.0010726
18:27:38|0.0010726
18:27:39|0.0010726
18:27:39|0.0010717
18:27:41|0.0010713
18:27:41|0.001071
18:27:43|0.001071
18:27:44|0.001071
18:27:45|0.001071
18:27:46|0.001071
18:27:47|0.0010706
18:27:47|0.0010706
18:27:49|0.0010706
18:27:50|0.0010706
18:27:51|0.0010706
18:27:52|0.0010706
18:27:53|0.0010697
18:27:54|0.0010697
18:27:55|0.0010697
18:27:55|0.0010697
18:27:57|0.0010697
18:27:58|0.001068
18:27:59|0.0010699
18:28:00|0.0010694
18:28:01|0.0010703
18:28:02|0.0010706
18:28:03|0.0010706
18:28:03|0.0010696
18:28:04|0.0010696
18:28:06|0.0010696
18:28:07|0.0010696
18:28:08|0.0010696
18:28:09|0.0010696
18:28:11|0.0010696
18:28:12|0.0010691
18:28:12|0.0010691
18:28:14|0.0010691
18:28:14|0.0010691
18:28:16|0.0010699
18:28:17|0.0010699
18:28:18|0.0010689
18:28:18|0.0010685
18:28:21|0.0010699
18:28:21|0.0010699
18:28:22|0.0010703
18:28:23|0.0010706
18:28:24|0.0010706
18:28:25|0.0010706
18:28:26|0.0010706
18:28:28|0.0010706
18:28:28|0.0010706
18:28:29|0.0010706
18:28:30|0.0010713
18:28:31|0.0010725
18:28:32|0.0010766
18:28:33|0.0010747
18:28:34|0.0010775
18:28:35|0.0010778
18:28:37|0.0010778
18:28:37|0.0010784
18:28:39|0.0010784
18:28:40|0.0010765
18:28:40|0.0010768
18:28:42|0.0010773
18:28:43|0.0010784
18:28:44|0.0010768
18:28:45|0.0010768
18:28:46|0.0010768
18:28:47|0.0010784
18:28:48|0.0010784
18:28:49|0.0010789
18:28:50|0.0010792
18:28:51|0.00108
18:28:51|0.0010809
18:28:53|0.0010816
18:28:53|0.0010816
18:28:54|0.0010805
18:28:55|0.00108
18:28:57|0.0010792
18:28:58|0.0010797
18:28:59|0.0010797
18:29:00|0.0010781
18:29:01|0.0010781
18:29:02|0.0010773
18:29:03|0.0010768
18:29:03|0.001076
18:29:04|0.0010735
18:29:05|0.0010744
18:29:06|0.0010752
18:29:08|0.0010752
18:29:09|0.0010752
18:29:10|0.0010752
18:29:11|0.0010749
18:29:12|0.0010749
18:29:14|0.0010752
18:29:15|0.0010752
18:29:16|0.0010765
18:29:17|0.0010765
18:29:18|0.0010765
18:29:19|0.0010765
18:29:21|0.0010765
18:29:21|0.0010765
18:29:22|0.001077
18:29:23|0.001077
18:29:24|0.001077
18:29:25|0.0010757
18:29:26|0.0010757
18:29:28|0.0010757
18:29:29|0.0010741
18:29:30|0.0010741
18:29:31|0.0010741
18:29:32|0.0010741
18:29:33|0.0010741
18:29:34|0.0010741
18:29:35|0.0010736
18:29:36|0.0010728
18:29:37|0.0010739
18:29:38|0.0010739
18:29:39|0.0010739
18:29:40|0.0010741
18:29:41|0.0010728
18:29:42|0.0010728
18:29:43|0.0010728
18:29:44|0.0010725
18:29:45|0.0010725
18:29:46|0.001073
18:29:47|0.001073
18:29:48|0.001073
18:29:49|0.001072
18:29:50|0.0010717
18:29:51|0.001072
18:29:52|0.001072
18:29:53|0.0010728
18:29:54|0.0010736
18:29:55|0.0010744
18:29:56|0.0010738
18:29:57|0.0010742
18:29:58|0.0010747
18:29:59|0.0010736
18:30:00|0.0010736
18:30:01|0.0010736
18:30:02|0.0010733
18:30:03|0.0010744
18:30:04|0.0010744
18:30:05|0.0010733
18:30:06|0.0010728
18:30:07|0.0010728
18:30:08|0.0010728
18:30:09|0.0010728
18:30:10|0.0010728
18:30:11|0.0010728
18:30:13|0.0010725
18:30:14|0.0010725
18:30:16|0.001072
18:30:17|0.001072
18:30:19|0.001072
18:30:19|0.0010713
18:30:21|0.001071
18:30:21|0.0010706
18:30:23|0.0010706
18:30:24|0.0010706
18:30:25|0.0010706
18:30:26|0.0010703
18:30:26|0.0010713
18:30:28|0.0010713
18:30:28|0.0010713
18:30:30|0.0010713
18:30:30|0.0010713
18:30:32|0.0010713
18:30:33|0.0010696
18:30:34|0.0010696
18:30:34|0.0010696
18:30:36|0.0010668
18:30:37|0.0010659
18:30:38|0.0010654
18:30:39|0.0010671
18:30:40|0.0010671
18:30:41|0.0010671
18:30:42|0.0010678
18:30:43|0.001068
18:30:44|0.0010668
18:30:45|0.0010664
18:30:46|0.0010671
18:30:47|0.0010671
18:30:48|0.0010671
18:30:49|0.0010671
18:30:50|0.0010664
18:30:51|0.0010653
18:30:52|0.0010653
18:30:53|0.0010654
18:30:54|0.001065
18:30:55|0.0010647
18:30:56|0.0010654
18:30:57|0.0010654
18:30:58|0.0010654
18:30:59|0.0010654
18:31:00|0.0010661
18:31:01|0.0010661
18:31:02|0.0010654
18:31:03|0.0010654
18:31:04|0.001065
18:31:05|0.0010664
18:31:06|0.0010671
18:31:07|0.0010671
18:31:08|0.0010671
18:31:09|0.0010669
18:31:10|0.0010668
18:31:11|0.0010668
18:31:13|0.0010657
18:31:13|0.0010654
18:31:15|0.0010647
18:31:17|0.0010647
18:31:17|0.0010639
18:31:19|0.0010647
18:31:20|0.001064
18:31:21|0.0010643
18:31:22|0.0010636
18:31:23|0.0010633
18:31:24|0.0010633
18:31:25|0.0010629
18:31:26|0.0010622
18:31:27|0.0010622
18:31:28|0.0010619
18:31:29|0.0010619
18:31:30|0.0010619
18:31:31|0.0010619
18:31:32|0.0010612
18:31:33|0.0010615
18:31:34|0.0010612
18:31:36|0.0010626
18:31:37|0.0010615
18:31:38|0.0010678
18:31:39|0.0010699
18:31:40|0.0010675
18:31:41|0.0010675
18:31:42|0.0010685
18:31:43|0.0010678
18:31:44|0.0010685
18:31:44|0.0010685
18:31:46|0.0010685
18:31:46|0.0010689
18:31:47|0.0010689
18:31:49|0.0010692
18:31:50|0.0010682
18:31:50|0.0010682
18:31:51|0.0010682
18:31:52|0.0010678
18:31:54|0.0010688
18:31:55|0.0010688
18:31:56|0.0010688
18:31:57|0.0010678
18:31:58|0.0010675
18:31:59|0.0010668
18:32:00|0.0010668
18:32:01|0.0010661
18:32:02|0.0010657
18:32:03|0.0010654
18:32:04|0.0010654
18:32:05|0.0010661
18:32:06|0.0010671
18:32:07|0.0010671
18:32:08|0.0010671
18:32:09|0.0010675
18:32:10|0.0010678
18:32:11|0.0010689
18:32:12|0.0010689
18:32:14|0.0010696
18:32:14|0.0010696
18:32:16|0.0010733
18:32:17|0.0010735
18:32:19|0.0010725
18:32:20|0.0010735
18:32:22|0.0010725
18:32:23|0.0010724
18:32:25|0.0010733
18:32:25|0.0010733
18:32:26|0.0010733
18:32:27|0.0010733
18:32:28|0.001072
18:32:29|0.001072
18:32:30|0.001072
18:32:31|0.001072
18:32:32|0.0010717
18:32:33|0.0010713
18:32:34|0.001071
18:32:35|0.001071
18:32:36|0.001071
18:32:37|0.001071
18:32:38|0.001071
18:32:39|0.001071
18:32:40|0.0010706
18:32:41|0.0010706
18:32:42|0.0010703
18:32:43|0.0010696
18:32:44|0.0010696
18:32:45|0.0010696
18:32:46|0.0010692
18:32:47|0.0010692
18:32:48|0.0010689
18:32:49|0.0010696
18:32:50|0.0010699
18:32:51|0.0010699
18:32:52|0.0010703
18:32:53|0.0010703
18:32:54|0.0010692
18:32:55|0.0010692
18:32:56|0.0010692
18:32:57|0.0010692
18:32:58|0.0010692
18:32:59|0.0010689
18:33:00|0.0010685
18:33:01|0.0010685
18:33:02|0.0010685
18:33:03|0.0010685
18:33:04|0.0010685
18:33:05|0.0010685
18:33:06|0.0010678
18:33:07|0.0010675
18:33:08|0.0010668
18:33:09|0.0010668
18:33:10|0.0010678
18:33:11|0.0010685
18:33:12|0.0010685
18:33:14|0.0010696
18:33:16|0.0010682
18:33:17|0.0010682
18:33:19|0.0010692
18:33:19|0.0010685
18:33:20|0.0010675
18:33:21|0.0010675
18:33:22|0.0010675
18:33:23|0.0010683
18:33:24|0.0010683
18:33:25|0.0010683
18:33:26|0.0010675
18:33:27|0.0010675
18:33:28|0.0010675
18:33:29|0.0010675
18:33:30|0.0010675
18:33:31|0.0010675
18:33:33|0.0010683
18:33:35|0.0010689
18:33:36|0.0010692
18:33:37|0.0010692
18:33:38|0.0010696
18:33:39|0.0010699
18:33:39|0.0010699
18:33:41|0.0010695
18:33:42|0.0010695
18:33:43|0.0010695
18:33:44|0.0010695
18:33:45|0.0010695
18:33:46|0.0010692
18:33:47|0.0010692
18:33:48|0.0010685
18:33:49|0.0010678
18:33:50|0.0010678
18:33:51|0.0010678
18:33:52|0.0010678
18:33:53|0.0010678
18:33:54|0.0010689
18:33:54|0.0010701
18:33:55|0.0010701
18:33:57|0.0010701
18:33:58|0.00107
18:33:58|0.0010692
18:34:01|0.0010689
18:34:01|0.0010696
18:34:02|0.0010696
18:34:04|0.0010713
18:34:05|0.0010699
18:34:06|0.0010699
18:34:06|0.0010699
18:34:08|0.0010692
18:34:09|0.0010692
18:34:10|0.0010692
18:34:11|0.0010692
18:34:12|0.0010692
18:34:13|0.0010692
18:34:15|0.0010692
18:34:16|0.0010692
18:34:17|0.0010692
18:34:18|0.0010692
18:34:19|0.0010692
18:34:20|0.0010699
18:34:21|0.0010699
18:34:22|0.0010699
18:34:23|0.0010699
18:34:24|0.0010699
18:34:25|0.0010699
18:34:26|0.0010699
18:34:26|0.0010699
18:34:28|0.0010685
18:34:29|0.0010686
18:34:29|0.0010686
18:34:31|0.0010686
18:34:31|0.0010686
18:34:32|0.0010686
18:34:34|0.0010686
18:34:35|0.0010686
18:34:35|0.0010692
18:34:36|0.0010692
18:34:38|0.0010692
18:34:39|0.0010692
18:34:40|0.0010696
18:34:41|0.0010699
18:34:42|0.0010699
18:34:42|0.0010699
18:34:44|0.0010699
18:34:45|0.0010699
18:34:46|0.001071
18:34:47|0.0010733
18:34:48|0.001072
18:34:49|0.001072
18:34:50|0.001072
18:34:50|0.001072
18:34:52|0.001072
18:34:53|0.001073
18:34:54|0.001073
18:34:55|0.001073
18:34:56|0.001073
18:34:57|0.001073
18:34:58|0.0010722
18:34:59|0.001072
18:35:00|0.001071
18:35:00|0.001071
18:35:02|0.001071
18:35:02|0.0010706
18:35:04|0.0010705
18:35:04|0.0010705
18:35:06|0.001071
18:35:07|0.001071
18:35:08|0.001071
18:35:09|0.001071
18:35:10|0.001071
18:35:11|0.001071
18:35:12|0.0010713
18:35:13|0.0010733
18:35:14|0.0010733
18:35:16|0.0010733
18:35:17|0.0010733
18:35:19|0.0010768
18:35:19|0.0010768
18:35:20|0.0010776
18:35:21|0.0010766
18:35:23|0.0010758
18:35:24|0.001076
18:35:25|0.0010767
18:35:25|0.0010776
18:35:27|0.0010776
18:35:28|0.0010776
18:35:29|0.0010776
18:35:30|0.0010776
18:35:31|0.0010776
18:35:32|0.0010769
18:35:33|0.0010769
18:35:35|0.0010769
18:35:35|0.0010769
18:35:36|0.0010768
18:35:37|0.0010768
18:35:38|0.0010768
18:35:39|0.0010768
18:35:40|0.0010768
18:35:41|0.0010768
18:35:42|0.0010768
18:35:43|0.0010766
18:35:44|0.0010776
18:35:45|0.0010776
18:35:46|0.0010776
18:35:47|0.0010768
18:35:48|0.0010765
18:35:50|0.0010765
18:35:50|0.0010765
18:35:51|0.0010765
18:35:52|0.0010757
18:35:53|0.0010752
18:35:55|0.0010752
18:35:55|0.0010765
18:35:56|0.0010765
18:35:57|0.0010776
18:35:58|0.0010781
18:35:59|0.0010781
18:36:00|0.0010768
18:36:01|0.0010768
18:36:02|0.0010768
18:36:03|0.0010776
18:36:04|0.0010776
18:36:05|0.0010792
18:36:06|0.0010805
18:36:07|0.00108
18:36:08|0.0010808
18:36:09|0.00108
18:36:10|0.00108
18:36:11|0.0010805
18:36:12|0.0010805
18:36:13|0.0010805
18:36:14|0.0010797
18:36:16|0.0010784
18:36:17|0.0010792
18:36:19|0.00108
18:36:20|0.00108
18:36:22|0.0010805
18:36:22|0.0010805
18:36:24|0.0010805
18:36:25|0.0010797
18:36:25|0.0010797
18:36:27|0.0010805
18:36:28|0.0010808
18:36:29|0.0010808
18:36:30|0.0010808
18:36:31|0.0010792
18:36:32|0.0010792
18:36:33|0.0010789
18:36:34|0.0010784
18:36:35|0.0010784
18:36:36|0.0010784
18:36:37|0.0010792
18:36:39|0.0010792
18:36:40|0.0010797
18:36:41|0.0010797
18:36:41|0.0010797
18:36:42|0.0010791
18:36:43|0.0010789
18:36:45|0.0010789
18:36:45|0.0010789
18:36:47|0.0010784
18:36:48|0.0010784
18:36:49|0.0010781
18:36:50|0.0010781
18:36:50|0.0010768
18:36:52|0.0010784
18:36:53|0.0010784
18:36:53|0.0010784
18:36:54|0.0010784
18:36:55|0.0010784
18:36:56|0.0010776
18:36:57|0.0010776
18:36:59|0.0010774
18:36:59|0.0010773
18:37:01|0.0010773
18:37:02|0.0010773
18:37:02|0.0010773
18:37:04|0.0010784
18:37:05|0.0010784
18:37:05|0.0010777
18:37:06|0.0010777
18:37:07|0.0010777
18:37:08|0.0010777
18:37:09|0.0010773
18:37:10|0.0010773
18:37:11|0.0010773
18:37:13|0.0010773
18:37:13|0.0010773
18:37:14|0.0010773
18:37:16|0.0010781
18:37:17|0.0010781
18:37:19|0.0010781
18:37:19|0.0010774
18:37:21|0.0010774
18:37:22|0.0010774
18:37:23|0.0010774
18:37:24|0.0010774
18:37:26|0.0010774
18:37:26|0.0010774
18:37:28|0.0010773
18:37:29|0.0010773
18:37:29|0.0010773
18:37:31|0.0010773
18:37:32|0.0010773
18:37:33|0.0010778
18:37:34|0.0010768
18:37:34|0.0010768
18:37:36|0.0010769
18:37:37|0.0010769
18:37:38|0.0010769
18:37:39|0.0010769
18:37:40|0.0010781
18:37:41|0.0010781
18:37:42|0.0010781
18:37:43|0.0010781
18:37:44|0.0010781
18:37:45|0.0010784
18:37:46|0.0010784
18:37:47|0.0010784
18:37:48|0.0010784
18:37:49|0.0010784
18:37:50|0.0010784
18:37:51|0.0010784
18:37:52|0.0010784
18:37:53|0.0010789
18:37:54|0.0010789
18:37:55|0.0010785
18:37:56|0.0010787
18:37:57|0.0010787
18:37:58|0.0010787
18:37:59|0.0010787
18:38:00|0.0010785
18:38:01|0.0010785
18:38:02|0.0010785
18:38:03|0.0010785
18:38:04|0.0010785
18:38:05|0.0010784
18:38:06|0.0010797
18:38:07|0.0010797
18:38:08|0.0010797
18:38:09|0.0010797
18:38:10|0.00108
18:38:11|0.0010808
18:38:12|0.0010813
18:38:13|0.0010817
18:38:14|0.0010817
18:38:15|0.0010817
18:38:16|0.0010808
18:38:17|0.0010805
18:38:19|0.0010805
18:38:20|0.0010816
18:38:21|0.001081
18:38:23|0.001081
18:38:24|0.0010824
18:38:25|0.0010824
18:38:26|0.0010813
18:38:27|0.0010813
18:38:28|0.00108
18:38:29|0.0010797
18:38:30|0.0010785
18:38:30|0.0010781
18:38:32|0.0010781
18:38:33|0.0010774
18:38:34|0.0010774
18:38:34|0.0010783
18:38:36|0.0010774
18:38:36|0.0010768
18:38:37|0.0010765
18:38:39|0.0010765
18:38:40|0.001076
18:38:41|0.001076
18:38:42|0.001076
18:38:43|0.0010768
18:38:44|0.0010768
18:38:44|0.0010768
18:38:46|0.0010768
18:38:46|0.0010768
18:38:47|0.0010768
18:38:48|0.0010768
18:38:50|0.0010768
18:38:50|0.0010768
18:38:52|0.0010768
18:38:52|0.0010768
18:38:53|0.0010768
18:38:55|0.0010752
18:38:55|0.0010752
18:38:57|0.0010744
18:38:57|0.0010744
18:38:58|0.0010765
18:39:00|0.0010765
18:39:00|0.0010765
18:39:01|0.0010757
18:39:03|0.0010744
18:39:04|0.0010744
18:39:05|0.0010741
18:39:05|0.0010741
18:39:06|0.0010749
18:39:07|0.0010741
18:39:08|0.0010741
18:39:09|0.0010752
18:39:10|0.0010752
18:39:11|0.0010741
18:39:12|0.0010749
18:39:13|0.0010731
18:39:14|0.0010731
18:39:15|0.0010731
18:39:17|0.0010731
18:39:18|0.0010735
18:39:19|0.0010741
18:39:21|0.0010741
18:39:22|0.0010741
18:39:23|0.0010741
18:39:24|0.0010741
18:39:26|0.0010741
18:39:26|0.0010741
18:39:28|0.0010741
18:39:29|0.0010741
18:39:30|0.0010733
18:39:31|0.0010733
18:39:33|0.001073
18:39:34|0.0010744
18:39:34|0.0010744
18:39:36|0.0010744
18:39:37|0.0010744
18:39:38|0.001074
18:39:39|0.0010736
18:39:39|0.0010736
18:39:40|0.0010749
18:39:41|0.0010749
18:39:43|0.0010752
18:39:44|0.0010752
18:39:44|0.0010752
18:39:45|0.001076
18:39:46|0.001076
18:39:47|0.001076
18:39:49|0.001076
18:39:50|0.001076
18:39:51|0.001076
18:39:51|0.0010752
18:39:52|0.0010744
18:39:54|0.0010744
18:39:54|0.0010741
18:39:56|0.0010741
18:39:57|0.0010741
18:39:58|0.0010741
18:39:59|0.0010736
18:40:00|0.0010736
18:40:01|0.0010733
18:40:02|0.0010725
18:40:03|0.0010714
18:40:04|0.0010714
18:40:06|0.0010725
18:40:07|0.0010725
18:40:07|0.0010725
18:40:09|0.0010725
18:40:09|0.0010725
18:40:11|0.0010728
18:40:11|0.0010741
18:40:13|0.0010744
18:40:13|0.0010757
18:40:14|0.001076
18:40:15|0.001076
18:40:16|0.001076
18:40:17|0.0010752
18:40:18|0.0010759
18:40:20|0.0010759
18:40:22|0.0010759
18:40:23|0.0010749
18:40:24|0.0010749
18:40:25|0.0010743
18:40:26|0.0010717
18:40:27|0.0010717
18:40:28|0.0010717
18:40:30|0.0010715
18:40:30|0.0010715
18:40:32|0.0010715
18:40:32|0.0010715
18:40:34|0.0010716
18:40:34|0.0010718
18:40:36|0.0010718
18:40:37|0.0010718
18:40:38|0.0010718
18:40:38|0.0010718
18:40:40|0.0010718
18:40:41|0.0010718
18:40:41|0.0010718
18:40:43|0.0010718
18:40:44|0.0010718
18:40:44|0.0010731
18:40:46|0.0010731
18:40:46|0.0010721
18:40:48|0.0010729
18:40:49|0.0010717
18:40:50|0.0010707
18:40:50|0.0010696
18:40:52|0.0010693
18:40:53|0.0010687
18:40:54|0.0010688
18:40:55|0.0010699
18:40:55|0.0010699
18:40:57|0.0010699
18:40:57|0.0010701
18:40:58|0.0010689
18:40:59|0.0010685
18:41:00|0.0010685
18:41:02|0.0010688
18:41:03|0.0010688
18:41:03|0.0010696
18:41:04|0.0010696
18:41:05|0.0010699
18:41:06|0.0010706
18:41:07|0.0010713
18:41:08|0.0010713
18:41:09|0.0010706
18:41:11|0.0010706
18:41:12|0.0010699
18:41:13|0.0010692
18:41:14|0.0010685
18:41:15|0.0010672
18:41:15|0.0010672
18:41:16|0.0010681
18:41:17|0.0010674
18:41:19|0.0010671
18:41:20|0.0010685
18:41:21|0.0010685
18:41:22|0.0010678
18:41:24|0.0010678
18:41:26|0.0010667
18:41:26|0.0010667
18:41:28|0.0010667
18:41:29|0.0010671
18:41:30|0.0010657
18:41:32|0.0010652
18:41:32|0.0010652
18:41:33|0.0010647
18:41:35|0.0010657
18:41:36|0.0010664
18:41:37|0.0010664
18:41:38|0.0010674
18:41:39|0.0010685
18:41:40|0.0010678
18:41:41|0.0010671
18:41:42|0.0010671
18:41:43|0.0010671
18:41:44|0.0010671
18:41:45|0.0010678
18:41:46|0.0010678
18:41:47|0.0010671
18:41:48|0.0010672
18:41:49|0.0010679
18:41:50|0.0010676
18:41:51|0.0010678
18:41:52|0.0010678
18:41:53|0.0010671
18:41:55|0.0010664
18:41:55|0.0010657
18:41:56|0.0010664
18:41:57|0.0010657
18:41:58|0.001065
18:41:59|0.0010657
18:42:01|0.0010664
18:42:01|0.0010664
18:42:03|0.0010671
18:42:04|0.0010673
18:42:05|0.0010667
18:42:06|0.0010668
18:42:08|0.0010668
18:42:08|0.0010668
18:42:09|0.0010668
18:42:10|0.0010667
18:42:11|0.0010657
18:42:12|0.0010657
18:42:13|0.0010668
18:42:14|0.0010668
18:42:15|0.0010668
18:42:16|0.0010678
18:42:18|0.0010678
18:42:19|0.0010678
18:42:20|0.0010678
18:42:21|0.0010678
18:42:23|0.0010682
18:42:23|0.0010689
18:42:25|0.0010689
18:42:26|0.0010692
18:42:27|0.0010692
18:42:28|0.0010682
18:42:30|0.0010682
18:42:31|0.0010682
18:42:32|0.0010682
18:42:32|0.0010682
18:42:33|0.0010682
18:42:35|0.0010678
18:42:36|0.0010678
18:42:37|0.0010689
18:42:38|0.0010689
18:42:39|0.0010689
18:42:40|0.0010678
18:42:41|0.0010678
18:42:42|0.0010689
18:42:43|0.0010692
18:42:44|0.0010685
18:42:45|0.0010682
18:42:46|0.0010682
18:42:47|0.0010689
18:42:48|0.0010689
18:42:49|0.0010689
18:42:50|0.0010689
18:42:51|0.0010689
18:42:52|0.0010675
18:42:53|0.0010671
18:42:54|0.0010685
18:42:55|0.0010685
18:42:56|0.0010689
18:42:57|0.0010689
18:42:58|0.0010689
18:42:59|0.0010696
18:43:00|0.0010692
18:43:01|0.0010692
18:43:02|0.0010692
18:43:03|0.0010699
18:43:04|0.0010706
18:43:05|0.0010699
18:43:06|0.0010703
18:43:07|0.0010703
18:43:08|0.0010696
18:43:09|0.0010696
18:43:10|0.0010692
18:43:11|0.0010689
18:43:12|0.0010689
18:43:13|0.0010689
18:43:14|0.0010689
18:43:15|0.0010682
18:43:16|0.0010678
18:43:17|0.0010678
18:43:18|0.0010685
18:43:19|0.0010688
18:43:20|0.0010699
18:43:21|0.0010699
18:43:22|0.0010689
18:43:23|0.0010685
18:43:25|0.0010692
18:43:26|0.0010693
18:43:27|0.0010703
18:43:28|0.0010699
18:43:29|0.0010699
18:43:30|0.0010699
18:43:32|0.0010685
18:43:33|0.0010685
18:43:33|0.0010685
18:43:34|0.0010685
18:43:35|0.0010696
18:43:36|0.0010696
18:43:37|0.0010692
18:43:38|0.0010692
18:43:39|0.0010699
18:43:40|0.0010699
18:43:42|0.0010699
18:43:43|0.0010699
18:43:44|0.0010685
18:43:45|0.0010685
18:43:46|0.0010691
18:43:47|0.0010691
18:43:48|0.0010696
18:43:48|0.0010689
18:43:49|0.0010689
18:43:50|0.0010685
18:43:52|0.0010682
18:43:53|0.0010682
18:43:53|0.0010675
18:43:54|0.0010664
18:43:56|0.0010664
18:43:56|0.0010664
18:43:57|0.0010664
18:43:59|0.0010664
18:44:00|0.0010664
18:44:00|0.0010664
18:44:02|0.0010671
18:44:03|0.0010671
18:44:03|0.0010664
18:44:04|0.0010664
18:44:06|0.0010664
18:44:07|0.0010657
18:44:08|0.0010657
18:44:08|0.0010657
18:44:10|0.0010657
18:44:11|0.0010654
18:44:11|0.0010654
18:44:12|0.0010654
18:44:13|0.0010654
18:44:15|0.0010654
18:44:15|0.0010654
18:44:17|0.0010654
18:44:17|0.0010671
18:44:18|0.0010671
18:44:19|0.0010671
18:44:21|0.0010671
18:44:22|0.0010671
18:44:22|0.0010675
18:44:24|0.0010671
18:44:25|0.0010677
18:44:26|0.0010682
18:44:28|0.0010736
18:44:29|0.0010744
18:44:30|0.0010746
18:44:31|0.0010739
18:44:32|0.0010741
18:44:34|0.0010741
18:44:34|0.0010741
18:44:36|0.0010741
18:44:37|0.0010744
18:44:38|0.0010736
18:44:38|0.0010749
18:44:40|0.0010749
18:44:40|0.0010749
18:44:42|0.0010749
18:44:42|0.0010749
18:44:44|0.0010752
18:44:45|0.0010752
18:44:46|0.0010756
18:44:46|0.0010757
18:44:48|0.0010757
18:44:49|0.0010757
18:44:49|0.0010757
18:44:50|0.0010757
18:44:51|0.0010757
18:44:52|0.0010755
18:44:54|0.0010755
18:44:54|0.0010755
18:44:55|0.0010768
18:44:57|0.0010773
18:44:57|0.0010773
18:44:59|0.0010778
18:45:00|0.0010781
18:45:00|0.0010771
18:45:01|0.0010765
18:45:02|0.0010765
18:45:04|0.0010765
18:45:05|0.0010765
18:45:05|0.0010773
18:45:06|0.0010765
18:45:08|0.0010765
18:45:08|0.0010765
18:45:09|0.001076
18:45:11|0.0010768
18:45:11|0.0010777
18:45:13|0.0010781
18:45:13|0.0010781
18:45:15|0.0010781
18:45:15|0.0010781
18:45:16|0.0010778
18:45:17|0.0010784
18:45:18|0.0010785
18:45:20|0.0010785
18:45:21|0.0010776
18:45:22|0.0010776
18:45:23|0.0010773
18:45:24|0.0010773
18:45:25|0.0010768
18:45:27|0.0010765
18:45:28|0.0010765
18:45:28|0.0010765
18:45:30|0.0010765
18:45:31|0.001076
18:45:32|0.0010773
18:45:33|0.0010773
18:45:34|0.0010773
18:45:35|0.0010781
18:45:36|0.0010781
18:45:37|0.0010781
18:45:38|0.0010772
18:45:39|0.0010772
18:45:40|0.0010781
18:45:41|0.0010781
18:45:42|0.0010781
18:45:43|0.0010773
18:45:44|0.0010765
18:45:45|0.0010765
18:45:46|0.0010765
18:45:47|0.0010765
18:45:48|0.0010765
18:45:49|0.0010765
18:45:51|0.0010767
18:45:52|0.0010767
18:45:53|0.0010749
18:45:54|0.0010749
18:45:55|0.0010749
18:45:55|0.0010749
18:45:57|0.0010749
18:45:57|0.0010744
18:45:59|0.0010744
18:46:00|0.0010744
18:46:01|0.0010752
18:46:02|0.0010752
18:46:03|0.0010752
18:46:04|0.0010744
18:46:04|0.0010733
18:46:05|0.0010727
18:46:07|0.0010727
18:46:08|0.0010717
18:46:08|0.0010715
18:46:10|0.0010713
18:46:10|0.0010703
18:46:12|0.0010703
18:46:13|0.001071
18:46:14|0.001071
18:46:14|0.001071
18:46:16|0.0010703
18:46:17|0.0010703
18:46:18|0.0010699
18:46:19|0.0010706
18:46:20|0.0010706
18:46:21|0.001071
18:46:22|0.0010699
18:46:22|0.0010696
18:46:24|0.0010686
18:46:25|0.0010685
18:46:27|0.0010703
18:46:27|0.0010706
18:46:29|0.0010699
18:46:31|0.0010682
18:46:32|0.0010668
18:46:33|0.0010655
18:46:34|0.0010685
18:46:35|0.0010685
18:46:35|0.0010682
18:46:37|0.0010682
18:46:37|0.001068
18:46:39|0.001068
18:46:40|0.001068
18:46:41|0.0010696
18:46:41|0.0010703
18:46:43|0.0010694
18:46:44|0.0010694
18:46:45|0.0010706
18:46:46|0.0010701
18:46:47|0.0010701
18:46:48|0.0010699
18:46:49|0.0010699
18:46:50|0.0010699
18:46:51|0.0010696
18:46:53|0.0010692
18:46:53|0.0010671
18:46:54|0.0010683
18:46:55|0.0010682
18:46:56|0.0010678
18:46:57|0.0010678
18:46:58|0.0010678
18:46:59|0.0010691
18:47:00|0.0010691
18:47:01|0.0010691
18:47:02|0.0010684
18:47:03|0.0010684
18:47:04|0.0010684
18:47:05|0.0010684
18:47:06|0.0010684
18:47:07|0.0010692
18:47:08|0.0010679
18:47:09|0.0010685
18:47:10|0.0010671
18:47:11|0.0010671
18:47:12|0.0010669
18:47:13|0.0010669
18:47:14|0.0010669
18:47:15|0.0010669
18:47:16|0.0010668
18:47:17|0.0010668
18:47:19|0.0010664
18:47:20|0.0010664
18:47:21|0.0010664
18:47:21|0.0010678
18:47:22|0.0010671
18:47:24|0.0010671
18:47:25|0.0010664
18:47:26|0.0010664
18:47:28|0.0010658
18:47:29|0.0010658
18:47:31|0.0010658
18:47:31|0.0010658
18:47:32|0.0010658
18:47:34|0.0010658
18:47:35|0.0010669
18:47:36|0.0010685
18:47:38|0.0010675
18:47:38|0.0010671
18:47:39|0.0010671
18:47:41|0.0010661
18:47:42|0.0010661
18:47:43|0.0010661
18:47:44|0.0010661
18:47:45|0.0010661
18:47:46|0.0010661
18:47:47|0.0010661
18:47:47|0.0010661
18:47:49|0.0010657
18:47:50|0.0010654
18:47:51|0.0010654
18:47:52|0.0010654
18:47:53|0.0010654
18:47:54|0.0010654
18:47:55|0.0010654
18:47:56|0.0010654
18:47:57|0.0010661
18:47:58|0.0010661
18:47:59|0.0010656
18:47:59|0.0010664
18:48:01|0.0010671
18:48:02|0.0010671
18:48:03|0.0010671
18:48:04|0.0010671
18:48:05|0.0010657
18:48:06|0.0010654
18:48:07|0.0010654
18:48:08|0.0010651
18:48:09|0.001065
18:48:09|0.001065
18:48:11|0.0010657
18:48:12|0.0010657
18:48:12|0.0010657
18:48:14|0.0010657
18:48:15|0.0010657
18:48:16|0.0010657
18:48:17|0.0010664
18:48:18|0.0010664
18:48:19|0.0010664
18:48:20|0.0010664
18:48:20|0.0010657
18:48:22|0.0010654
18:48:23|0.0010654
18:48:23|0.0010654
18:48:24|0.0010654
18:48:26|0.0010654
18:48:27|0.0010654
18:48:29|0.0010654
18:48:30|0.0010654
18:48:32|0.001065
18:48:33|0.0010664
18:48:34|0.0010664
18:48:35|0.0010661
18:48:37|0.0010661
18:48:37|0.0010661
18:48:38|0.0010661
18:48:39|0.0010668
18:48:40|0.0010647
18:48:41|0.0010661
18:48:42|0.0010661
18:48:43|0.0010661
18:48:44|0.0010661
18:48:45|0.0010661
18:48:47|0.0010664
18:48:48|0.0010664
18:48:49|0.0010664
18:48:50|0.0010664
18:48:51|0.0010678
18:48:52|0.0010671
18:48:53|0.0010671
18:48:53|0.0010668
18:48:56|0.0010668
18:48:56|0.0010675
18:48:57|0.0010675
18:48:58|0.0010675
18:48:59|0.0010678
18:49:00|0.0010678
18:49:01|0.0010678
18:49:02|0.0010668
18:49:03|0.0010668
18:49:04|0.0010664
18:49:05|0.0010671
18:49:06|0.0010671
18:49:08|0.0010682
18:49:09|0.0010682
18:49:10|0.0010682
18:49:11|0.0010682
18:49:12|0.0010682
18:49:13|0.0010685
18:49:13|0.0010685
18:49:15|0.0010681
18:49:16|0.0010681
18:49:17|0.0010678
18:49:18|0.0010668
18:49:19|0.0010668
18:49:20|0.0010668
18:49:21|0.0010675
18:49:21|0.0010675
18:49:23|0.0010675
18:49:24|0.0010675
18:49:25|0.0010675
18:49:25|0.0010664
18:49:26|0.0010661
18:49:28|0.0010657
18:49:30|0.0010657
18:49:30|0.0010657
18:49:32|0.0010657
18:49:33|0.0010657
18:49:34|0.0010657
18:49:35|0.0010657
18:49:36|0.0010657
18:49:37|0.0010657
18:49:38|0.0010657
18:49:39|0.0010657
18:49:40|0.0010657
18:49:40|0.0010664
18:49:42|0.0010664
18:49:42|0.0010664
18:49:44|0.0010657
18:49:44|0.0010657
18:49:47|0.0010657
18:49:47|0.0010657
18:49:49|0.0010657
18:49:50|0.0010657
18:49:51|0.0010654
18:49:51|0.0010654
18:49:53|0.0010654
18:49:54|0.0010654
18:49:55|0.0010654
18:49:56|0.0010654
18:49:57|0.001065
18:49:58|0.001065
18:49:59|0.001065
18:50:00|0.001065
18:50:01|0.0010661
18:50:01|0.0010661
18:50:03|0.0010661
18:50:03|0.0010661
18:50:04|0.0010661
18:50:05|0.0010654
18:50:07|0.0010654
18:50:07|0.0010654
18:50:09|0.0010654
18:50:10|0.0010654
18:50:11|0.001065
18:50:12|0.0010647
18:50:13|0.0010647
18:50:15|0.0010647
18:50:15|0.0010647
18:50:16|0.0010647
18:50:17|0.0010647
18:50:18|0.0010647
18:50:19|0.0010657
18:50:20|0.0010657
18:50:21|0.0010661
18:50:22|0.0010661
18:50:23|0.0010661
18:50:24|0.0010654
18:50:25|0.0010654
18:50:26|0.0010654
18:50:27|0.0010654
18:50:28|0.0010654
18:50:30|0.0010654
18:50:32|0.0010643
18:50:33|0.001064
18:50:35|0.001064
18:50:36|0.001064
18:50:37|0.001064
18:50:39|0.001064
18:50:39|0.001064
18:50:40|0.001064
18:50:41|0.001064
18:50:42|0.001064
18:50:44|0.0010636
18:50:44|0.0010633
18:50:46|0.0010624
18:50:47|0.0010624
18:50:48|0.0010624
18:50:49|0.0010622
18:50:50|0.0010622
18:50:51|0.0010623
18:50:52|0.0010622
18:50:53|0.0010622
18:50:54|0.0010622
18:50:55|0.0010622
18:50:56|0.0010622
18:50:57|0.0010622
18:50:58|0.0010622
18:50:58|0.0010622
18:51:00|0.0010622
18:51:02|0.0010622
18:51:03|0.0010622
18:51:04|0.0010602
18:51:05|0.0010602
18:51:06|0.0010612
18:51:07|0.0010612
18:51:07|0.0010608
18:51:09|0.0010605
18:51:10|0.0010605
18:51:11|0.0010615
18:51:11|0.0010615
18:51:12|0.0010608
18:51:14|0.0010615
18:51:15|0.0010615
18:51:15|0.0010615
18:51:16|0.0010615
18:51:18|0.0010608
18:51:20|0.0010591
18:51:20|0.0010591
18:51:21|0.0010601
18:51:22|0.0010601
18:51:23|0.0010601
18:51:24|0.0010591
18:51:25|0.0010601
18:51:26|0.0010601
18:51:27|0.0010601
18:51:28|0.0010605
18:51:29|0.0010605
18:51:31|0.0010601
18:51:32|0.0010594
18:51:34|0.0010601
18:51:35|0.0010607
18:51:37|0.0010622
18:51:38|0.0010633
18:51:39|0.0010639
18:51:40|0.0010622
18:51:41|0.0010622
18:51:43|0.0010629
18:51:44|0.0010636
18:51:45|0.0010629
18:51:45|0.0010626
18:51:47|0.0010626
18:51:47|0.0010626
18:51:49|0.0010626
18:51:49|0.0010626
18:51:50|0.0010622
18:51:51|0.0010622
18:51:53|0.0010622
18:51:53|0.0010615
18:51:55|0.0010615
18:51:56|0.0010612
18:51:56|0.0010612
18:51:58|0.0010615
18:51:59|0.0010615
18:51:59|0.0010615
18:52:01|0.0010615
18:52:02|0.0010608
18:52:03|0.0010608
18:52:04|0.0010598
18:52:05|0.0010591
18:52:06|0.0010591
18:52:07|0.0010588
18:52:08|0.0010594
18:52:09|0.0010594
18:52:10|0.0010594
18:52:11|0.0010594
18:52:12|0.0010594
18:52:13|0.0010594
18:52:14|0.0010598
18:52:15|0.0010604
18:52:16|0.0010604
18:52:17|0.0010605
18:52:18|0.0010608
18:52:19|0.0010615
18:52:20|0.0010615
18:52:21|0.0010615
18:52:22|0.0010594
18:52:23|0.0010594
18:52:24|0.0010581
18:52:25|0.0010581
18:52:26|0.0010587
18:52:27|0.0010587
18:52:28|0.0010594
18:52:29|0.0010601
18:52:30|0.0010601
18:52:31|0.0010594
18:52:33|0.0010598
18:52:34|0.0010601
18:52:35|0.0010601
18:52:36|0.0010601
18:52:37|0.0010601
18:52:38|0.0010601
18:52:39|0.0010601
18:52:40|0.0010601
18:52:41|0.0010601
18:52:42|0.0010601
18:52:43|0.0010601
18:52:44|0.0010602
18:52:45|0.0010602
18:52:46|0.0010602
18:52:48|0.0010602
18:52:49|0.0010602
18:52:50|0.0010602
18:52:51|0.0010602
18:52:53|0.0010612
18:52:54|0.0010612
18:52:55|0.0010605
18:52:56|0.0010605
18:52:57|0.0010612
18:52:58|0.0010615
18:52:59|0.0010622
18:53:00|0.0010622
18:53:01|0.0010622
18:53:02|0.0010615
18:53:03|0.0010615
18:53:04|0.0010615
18:53:05|0.0010615
18:53:06|0.0010615
18:53:07|0.0010615
18:53:08|0.0010623
18:53:09|0.0010617
18:53:10|0.0010629
18:53:11|0.0010633
18:53:12|0.0010633
18:53:13|0.0010626
18:53:14|0.0010633
18:53:15|0.0010633
18:53:16|0.0010633
18:53:17|0.0010633
18:53:18|0.0010617
18:53:19|0.0010615
18:53:20|0.0010615
18:53:21|0.0010616
18:53:22|0.0010626
18:53:23|0.0010629
18:53:24|0.0010629
18:53:25|0.0010622
18:53:26|0.0010619
18:53:27|0.0010619
18:53:28|0.0010615
18:53:29|0.0010615
18:53:30|0.0010615
18:53:31|0.0010615
18:53:32|0.0010615
18:53:34|0.0010615
18:53:34|0.0010615
18:53:36|0.0010613
18:53:37|0.0010613
18:53:38|0.0010613
18:53:40|0.0010612
18:53:41|0.0010623
18:53:42|0.0010623
18:53:43|0.0010623
18:53:45|0.0010615
18:53:46|0.0010615
18:53:47|0.0010626
18:53:48|0.0010626
18:53:48|0.0010626
18:53:49|0.0010629
18:53:50|0.0010636
18:53:51|0.0010629
18:53:52|0.0010639
18:53:53|0.0010629
18:53:54|0.0010643
18:53:56|0.0010643
18:53:57|0.001063
18:53:57|0.0010655
18:53:58|0.0010655
18:53:59|0.0010636
18:54:01|0.001064
18:54:02|0.0010633
18:54:03|0.0010633
18:54:03|0.001064
18:54:04|0.0010643
18:54:05|0.0010643
18:54:06|0.0010643
18:54:08|0.0010643
18:54:08|0.0010643
18:54:10|0.0010643
18:54:10|0.0010626
18:54:11|0.0010626
18:54:13|0.0010626
18:54:13|0.0010626
18:54:14|0.0010636
18:54:15|0.0010626
18:54:17|0.0010622
18:54:17|0.0010612
18:54:18|0.0010612
18:54:19|0.0010598
18:54:21|0.0010598
18:54:21|0.0010598
18:54:23|0.0010598
18:54:23|0.0010594
18:54:24|0.0010591
18:54:26|0.0010587
18:54:27|0.0010584
18:54:28|0.0010584
18:54:29|0.0010578
18:54:30|0.0010578
18:54:31|0.0010577
18:54:32|0.0010577
18:54:33|0.0010584
18:54:35|0.0010584
18:54:36|0.0010584
18:54:38|0.0010584
18:54:39|0.0010573
18:54:41|0.0010577
18:54:41|0.0010575
18:54:42|0.0010566
18:54:45|0.0010563
18:54:46|0.001058
18:54:47|0.0010587
18:54:47|0.0010587
18:54:50|0.001058
18:54:50|0.001058
18:54:51|0.0010587
18:54:52|0.0010591
18:54:53|0.0010594
18:54:54|0.0010594
18:54:55|0.0010601
18:54:56|0.0010601
18:54:57|0.0010591
18:54:58|0.0010591
18:54:59|0.0010591
18:55:00|0.0010591
18:55:01|0.0010591
18:55:02|0.0010591
18:55:03|0.0010591
18:55:04|0.0010584
18:55:05|0.0010584
18:55:06|0.0010584
18:55:07|0.0010584
18:55:08|0.0010588
18:55:09|0.0010587
18:55:10|0.0010587
18:55:11|0.0010587
18:55:12|0.0010593
18:55:13|0.0010587
18:55:14|0.0010587
18:55:15|0.0010584
18:55:16|0.0010587
18:55:17|0.0010577
18:55:18|0.001058
18:55:19|0.0010587
18:55:20|0.001058
18:55:21|0.001058
18:55:22|0.001058
18:55:23|0.001058
18:55:24|0.0010573
18:55:25|0.0010573
18:55:26|0.0010573
18:55:27|0.0010573
18:55:28|0.0010573
18:55:29|0.0010573
18:55:30|0.0010573
18:55:31|0.0010587
18:55:32|0.0010591
18:55:33|0.0010582
18:55:34|0.0010582
18:55:36|0.0010582
18:55:37|0.0010565
18:55:38|0.0010565
18:55:39|0.0010565
18:55:41|0.0010573
18:55:41|0.0010573
18:55:43|0.0010573
18:55:45|0.001058
18:55:45|0.0010587
18:55:46|0.0010587
18:55:47|0.0010587
18:55:48|0.0010587
18:55:49|0.0010594
18:55:50|0.0010594
18:55:51|0.0010594
18:55:52|0.0010577
18:55:53|0.0010577
18:55:54|0.0010577
18:55:55|0.0010578
18:55:56|0.0010578
18:55:57|0.0010578
18:55:58|0.0010578
18:55:59|0.0010578
18:56:00|0.0010578
18:56:01|0.0010578
18:56:02|0.0010591
18:56:03|0.0010593
18:56:04|0.0010605
18:56:05|0.0010612
18:56:06|0.0010615
18:56:07|0.0010615
18:56:08|0.0010615
18:56:09|0.0010615
18:56:10|0.0010615
18:56:11|0.0010615
18:56:12|0.0010622
18:56:13|0.0010626
18:56:14|0.0010629
18:56:15|0.0010611
18:56:16|0.0010619
18:56:17|0.0010618
18:56:18|0.0010615
18:56:19|0.0010615
18:56:20|0.0010615
18:56:21|0.0010615
18:56:22|0.0010615
18:56:23|0.0010615
18:56:24|0.0010608
18:56:25|0.0010605
18:56:26|0.0010605
18:56:27|0.0010605
18:56:28|0.0010605
18:56:29|0.0010606
18:56:30|0.0010605
18:56:31|0.001059
18:56:32|0.0010598
18:56:33|0.0010598
18:56:34|0.0010598
18:56:36|0.0010598
18:56:38|0.0010591
18:56:38|0.0010591
18:56:39|0.0010591
18:56:41|0.0010591
18:56:42|0.0010591
18:56:43|0.0010587
18:56:45|0.0010578
18:56:45|0.0010578
18:56:46|0.0010566
18:56:48|0.0010563
18:56:49|0.0010563
18:56:50|0.001057
18:56:51|0.001057
18:56:52|0.0010569
18:56:53|0.0010569
18:56:54|0.0010562
18:56:55|0.0010562
18:56:56|0.0010552
18:56:57|0.0010552
18:56:57|0.0010552
18:56:59|0.0010552
18:57:00|0.0010552
18:57:01|0.0010552
18:57:01|0.0010552
18:57:03|0.0010557
18:57:04|0.0010557
18:57:06|0.0010559
18:57:06|0.0010549
18:57:07|0.0010546
18:57:09|0.0010557
18:57:10|0.0010557
18:57:11|0.0010549
18:57:12|0.0010556
18:57:13|0.0010556
18:57:14|0.0010551
18:57:15|0.001055
18:57:16|0.001055
18:57:17|0.001055
18:57:18|0.001055
18:57:19|0.001055
18:57:20|0.001055
18:57:21|0.001055
18:57:22|0.001055
18:57:22|0.0010546
18:57:24|0.0010546
18:57:25|0.0010546
18:57:26|0.0010546
18:57:27|0.0010546
18:57:27|0.0010549
18:57:29|0.0010542
18:57:30|0.0010538
18:57:31|0.0010549
18:57:32|0.0010551
18:57:32|0.0010551
18:57:34|0.0010556
18:57:35|0.0010556
18:57:35|0.0010556
18:57:37|0.0010558
18:57:39|0.0010565
18:57:39|0.0010565
18:57:40|0.0010565
18:57:41|0.0010565
18:57:42|0.0010556
18:57:44|0.0010542
18:57:45|0.0010545
18:57:46|0.0010552
18:57:46|0.0010557
18:57:48|0.0010557
18:57:49|0.0010539
18:57:50|0.0010556
18:57:51|0.0010542
18:57:52|0.0010545
18:57:53|0.0010514
18:57:54|0.0010531
18:57:55|0.0010538
18:57:57|0.0010538
18:57:57|0.0010536
18:57:58|0.0010536
18:57:59|0.0010536
18:58:00|0.0010536
18:58:01|0.0010539
18:58:02|0.0010539
18:58:03|0.0010539
18:58:04|0.0010545
18:58:05|0.0010545
18:58:06|0.0010535
18:58:07|0.0010535
18:58:08|0.0010531
18:58:09|0.0010531
18:58:10|0.0010528
18:58:11|0.0010524
18:58:12|0.0010521
18:58:13|0.0010524
18:58:14|0.0010524
18:58:15|0.0010524
18:58:16|0.0010524
18:58:17|0.0010518
18:58:18|0.0010518
18:58:19|0.0010518
18:58:20|0.0010518
18:58:22|0.0010518
18:58:22|0.0010518
18:58:23|0.0010518
18:58:24|0.0010518
18:58:25|0.0010518
18:58:26|0.0010517
18:58:27|0.0010514
18:58:28|0.0010514
18:58:29|0.0010514
18:58:30|0.0010524
18:58:31|0.0010524
18:58:32|0.0010514
18:58:34|0.0010517
18:58:34|0.0010511
18:58:36|0.0010514
18:58:37|0.0010514
18:58:38|0.0010521
18:58:40|0.0010524
18:58:40|0.0010524
18:58:42|0.0010528
18:58:44|0.0010518
18:58:44|0.0010518
18:58:46|0.0010518
18:58:46|0.0010518
18:58:48|0.0010518
18:58:49|0.0010521
18:58:49|0.0010521
18:58:50|0.0010521
18:58:52|0.0010521
18:58:53|0.0010521
18:58:54|0.0010521
18:58:55|0.0010521
18:58:56|0.0010521
18:58:57|0.0010521
18:58:58|0.0010521
18:59:00|0.0010521
18:59:01|0.0010521
18:59:01|0.0010497
18:59:03|0.0010497
18:59:04|0.0010497
18:59:05|0.0010507
18:59:06|0.00105
18:59:07|0.0010496
18:59:08|0.0010517
18:59:09|0.0010517
18:59:09|0.0010517
18:59:11|0.0010521
18:59:11|0.0010524
18:59:12|0.0010535
18:59:13|0.0010535
18:59:14|0.0010521
18:59:16|0.0010514
18:59:16|0.0010514
18:59:18|0.0010514
18:59:18|0.0010524
18:59:19|0.0010521
18:59:20|0.0010521
18:59:22|0.0010517
18:59:23|0.0010514
18:59:24|0.0010514
18:59:25|0.0010521
18:59:26|0.0010521
18:59:27|0.001052
18:59:28|0.001052
18:59:29|0.001052
18:59:30|0.001052
18:59:31|0.001052
18:59:32|0.001052
18:59:33|0.0010521
18:59:34|0.0010521
18:59:35|0.0010521
18:59:36|0.0010521
18:59:37|0.0010514
18:59:38|0.0010514
18:59:40|0.0010504
18:59:40|0.0010504
18:59:42|0.0010504
18:59:43|0.0010504
18:59:44|0.0010517
18:59:46|0.001051
18:59:47|0.001051
18:59:49|0.0010517
18:59:49|0.0010517
18:59:50|0.0010517
18:59:52|0.0010517
18:59:54|0.0010517
18:59:54|0.0010517
18:59:55|0.0010524
18:59:56|0.0010524
18:59:57|0.0010524
18:59:58|0.0010524
18:59:59|0.0010524
19:00:00|0.0010524
19:00:01|0.0010524
19:00:02|0.0010524
19:00:03|0.0010524
19:00:04|0.0010524
19:00:05|0.0010524
19:00:06|0.0010524
19:00:07|0.0010524
19:00:08|0.0010528
19:00:09|0.0010517
19:00:10|0.0010517
19:00:11|0.0010517
19:00:12|0.0010521
19:00:13|0.0010531
19:00:14|0.0010524
19:00:15|0.0010518
19:00:16|0.0010518
19:00:17|0.0010518
19:00:18|0.0010518
19:00:19|0.0010528
19:00:20|0.0010528
19:00:21|0.0010528
19:00:22|0.001053
19:00:23|0.0010517
19:00:24|0.0010523
19:00:25|0.0010503
19:00:26|0.0010506
19:00:27|0.0010506
19:00:28|0.0010506
19:00:29|0.0010506
19:00:30|0.0010496
19:00:31|0.0010496
19:00:32|0.0010491
19:00:33|0.0010491
19:00:34|0.0010496
19:00:35|0.0010493
19:00:36|0.0010493
19:00:37|0.00105
19:00:38|0.0010495
19:00:40|0.0010493
19:00:41|0.0010493
19:00:42|0.0010493
19:00:43|0.0010482
19:00:44|0.0010472
19:00:46|0.0010473
19:00:46|0.0010473
19:00:48|0.0010493
19:00:49|0.0010493
19:00:50|0.0010493
19:00:52|0.0010493
19:00:52|0.0010493
19:00:53|0.0010493
19:00:54|0.0010493
19:00:55|0.0010489
19:00:56|0.0010496
19:00:57|0.0010496
19:00:58|0.00105
19:00:59|0.0010507
19:01:00|0.0010507
19:01:01|0.001051
19:01:02|0.0010502
19:01:03|0.0010507
19:01:04|0.00105
19:01:05|0.00105
19:01:06|0.00105
19:01:07|0.00105
19:01:08|0.00105
19:01:09|0.0010507
19:01:10|0.0010507
19:01:11|0.0010507
19:01:12|0.0010507
19:01:13|0.00105
19:01:14|0.00105
19:01:15|0.00105
19:01:16|0.00105
19:01:17|0.00105
19:01:18|0.0010496
19:01:19|0.0010496
19:01:20|0.0010496
19:01:22|0.0010503
19:01:23|0.0010503
19:01:24|0.0010507
19:01:25|0.001051
19:01:26|0.0010496
19:01:27|0.0010496
19:01:28|0.0010496
19:01:30|0.0010521
19:01:30|0.0010521
19:01:31|0.0010524
19:01:32|0.0010524
19:01:33|0.0010505
19:01:34|0.0010517
19:01:35|0.0010521
19:01:36|0.0010524
19:01:37|0.0010524
19:01:38|0.0010524
19:01:39|0.0010524
19:01:40|0.0010524
19:01:41|0.0010524
19:01:43|0.0010516
19:01:45|0.0010516
19:01:46|0.0010516
19:01:47|0.0010516
19:01:48|0.0010516
19:01:50|0.0010524
19:01:50|0.0010528
19:01:51|0.0010531
19:01:52|0.0010524
19:01:53|0.0010531
19:01:54|0.0010531
19:01:55|0.0010531
19:01:56|0.0010531
19:01:57|0.0010534
19:01:59|0.0010535
19:02:00|0.0010535
19:02:01|0.0010524
19:02:01|0.0010524
19:02:03|0.0010524
19:02:04|0.0010524
19:02:05|0.0010538
19:02:06|0.0010542
19:02:07|0.0010542
19:02:08|0.0010542
19:02:09|0.0010542
19:02:09|0.0010542
19:02:11|0.0010545
19:02:12|0.0010535
19:02:13|0.001051
19:02:14|0.0010521
19:02:14|0.0010521
19:02:16|0.0010535
19:02:17|0.0010537
19:02:17|0.0010524
19:02:18|0.0010506
19:02:20|0.0010517
19:02:21|0.0010514
19:02:22|0.0010521
19:02:23|0.0010521
19:02:23|0.0010524
19:02:25|0.0010524
19:02:25|0.0010524
19:02:27|0.0010524
19:02:28|0.0010524
19:02:29|0.0010524
19:02:30|0.0010524
19:02:31|0.0010524
19:02:32|0.0010524
19:02:32|0.0010519
19:02:34|0.0010519
19:02:35|0.0010519
19:02:36|0.0010517
19:02:37|0.001051
19:02:37|0.0010494
19:02:38|0.0010494
19:02:40|0.0010503
19:02:40|0.001051
19:02:43|0.0010507
19:02:44|0.0010514
19:02:46|0.0010514
19:02:47|0.0010514
19:02:48|0.0010514
19:02:49|0.0010514
19:02:50|0.0010514
19:02:51|0.0010514
19:02:52|0.0010514
19:02:53|0.0010514
19:02:54|0.0010514
19:02:55|0.0010524
19:02:56|0.0010524
19:02:57|0.0010524
19:02:58|0.0010524
19:02:59|0.0010524
19:03:00|0.0010517
19:03:01|0.0010514
19:03:02|0.001051
19:03:03|0.001051
19:03:04|0.001051
19:03:05|0.0010517
19:03:06|0.0010521
19:03:07|0.0010524
19:03:08|0.0010528
19:03:09|0.0010531
19:03:10|0.0010531
19:03:11|0.0010524
19:03:12|0.0010535
19:03:13|0.0010535
19:03:14|0.0010535
19:03:15|0.0010535
19:03:16|0.0010535
19:03:17|0.0010528
19:03:18|0.0010528
19:03:19|0.0010535
19:03:20|0.0010538
19:03:21|0.0010538
19:03:22|0.0010538
19:03:24|0.0010528
19:03:24|0.0010528
19:03:26|0.0010538
19:03:26|0.0010538
19:03:27|0.0010538
19:03:28|0.0010545
19:03:29|0.0010545
19:03:31|0.0010545
19:03:32|0.0010545
19:03:33|0.0010545
19:03:34|0.0010552
19:03:34|0.0010556
19:03:36|0.0010556
19:03:36|0.0010566
19:03:38|0.001058
19:03:38|0.0010577
19:03:39|0.0010604
19:03:40|0.0010585
19:03:42|0.0010594
19:03:44|0.0010608
19:03:45|0.0010601
19:03:46|0.0010601
19:03:48|0.0010601
19:03:49|0.0010608
19:03:50|0.0010619
19:03:51|0.0010616
19:03:52|0.0010608
19:03:53|0.0010608
19:03:54|0.0010608
19:03:55|0.0010596
19:03:56|0.0010605
19:03:58|0.0010594
19:03:59|0.0010594
19:04:00|0.0010605
19:04:01|0.0010605
19:04:01|0.0010598
19:04:02|0.0010598
19:04:03|0.0010587
19:04:04|0.0010587
19:04:05|0.001058
19:04:07|0.001058
19:04:07|0.001058
19:04:08|0.0010594
19:04:09|0.0010591
19:04:11|0.0010608
19:04:12|0.0010608
19:04:12|0.0010601
19:04:14|0.0010598
19:04:15|0.0010598
19:04:15|0.0010594
19:04:17|0.0010591
19:04:18|0.0010591
19:04:19|0.0010591
19:04:19|0.0010584
19:04:20|0.0010584
19:04:22|0.0010584
19:04:23|0.0010584
19:04:23|0.0010584
19:04:24|0.001058
19:04:26|0.0010573
19:04:26|0.001057
19:04:27|0.0010566
19:04:28|0.0010566
19:04:29|0.0010563
19:04:30|0.0010569
19:04:31|0.0010569
19:04:32|0.001057
19:04:33|0.001057
19:04:35|0.001057
19:04:35|0.001057
19:04:36|0.0010573
19:04:37|0.0010573
19:04:38|0.0010566
19:04:39|0.0010563
19:04:41|0.0010559
19:04:42|0.0010558
19:04:44|0.0010552
19:04:45|0.0010552
19:04:46|0.0010552
19:04:48|0.0010549
19:04:49|0.0010549
19:04:51|0.0010549
19:04:52|0.0010549
19:04:52|0.0010549
19:04:54|0.0010549
19:04:55|0.0010549
19:04:56|0.0010549
19:04:57|0.0010549
19:04:58|0.0010545
19:04:59|0.0010545
19:05:00|0.0010542
19:05:01|0.0010535
19:05:02|0.0010528
19:05:03|0.0010524
19:05:04|0.0010524
19:05:05|0.0010524
19:05:06|0.0010531
19:05:07|0.0010531
19:05:08|0.0010535
19:05:09|0.0010535
19:05:10|0.0010538
19:05:11|0.0010538
19:05:12|0.0010533
19:05:13|0.0010533
19:05:14|0.0010533
19:05:15|0.0010533
19:05:16|0.0010528
19:05:17|0.0010525
19:05:18|0.0010525
19:05:19|0.0010524
19:05:20|0.0010523
19:05:21|0.0010522
19:05:22|0.0010522
19:05:23|0.0010527
19:05:24|0.0010527
19:05:25|0.0010527
19:05:26|0.0010531
19:05:27|0.0010531
19:05:28|0.0010528
19:05:29|0.0010528
19:05:30|0.0010522
19:05:31|0.001052
19:05:32|0.0010514
19:05:33|0.0010508
19:05:35|0.0010517
19:05:35|0.0010517
19:05:37|0.0010517
19:05:37|0.0010524
19:05:39|0.0010517
19:05:40|0.0010517
19:05:40|0.0010514
19:05:41|0.0010514
19:05:42|0.0010513
19:05:44|0.0010513
19:05:46|0.001052
19:05:47|0.001052
19:05:48|0.001052
19:05:49|0.001052
19:05:50|0.001052
19:05:51|0.001052
19:05:52|0.001051
19:05:53|0.0010514
19:05:54|0.0010509
19:05:56|0.0010507
19:05:57|0.0010507
19:05:58|0.0010507
19:05:59|0.0010507
19:06:00|0.0010507
19:06:01|0.0010507
19:06:02|0.0010507
19:06:03|0.0010507
19:06:04|0.0010507
19:06:06|0.0010517
19:06:06|0.0010521
19:06:07|0.0010524
19:06:08|0.0010528
19:06:09|0.0010528
19:06:11|0.0010531
19:06:12|0.0010531
19:06:13|0.0010531
19:06:13|0.0010531
19:06:14|0.0010531
19:06:16|0.0010531
19:06:16|0.0010533
19:06:18|0.0010533
19:06:19|0.0010532
19:06:20|0.0010538
19:06:20|0.0010545
19:06:21|0.0010545
19:06:23|0.0010552
19:06:24|0.0010556
19:06:25|0.0010559
19:06:26|0.0010562
19:06:27|0.0010562
19:06:28|0.0010559
19:06:29|0.0010563
19:06:30|0.0010563
19:06:31|0.0010556
19:06:32|0.001057
19:06:33|0.0010573
19:06:34|0.0010573
19:06:35|0.0010577
19:06:36|0.001058
19:06:37|0.0010566
19:06:38|0.0010566
19:06:39|0.001058
19:06:40|0.001058
19:06:41|0.001058
19:06:42|0.001058
19:06:44|0.001058
19:06:45|0.001058
19:06:46|0.001057
19:06:47|0.001057
19:06:49|0.0010566
19:06:50|0.0010566
19:06:51|0.0010563
19:06:53|0.0010563
19:06:53|0.0010563
19:06:54|0.0010563
19:06:56|0.0010563
19:06:57|0.0010563
19:06:57|0.0010563
19:06:59|0.001057
19:07:00|0.001057
19:07:01|0.001057
19:07:02|0.0010563
19:07:02|0.0010563
19:07:04|0.0010559
19:07:05|0.0010559
19:07:06|0.0010559
19:07:07|0.0010559
19:07:08|0.0010558
19:07:09|0.0010558
19:07:10|0.0010556
19:07:11|0.0010556
19:07:12|0.0010556
19:07:13|0.0010549
19:07:14|0.0010542
19:07:15|0.0010542
19:07:16|0.0010542
19:07:17|0.0010542
19:07:19|0.0010542
19:07:19|0.0010542
19:07:20|0.0010542
19:07:21|0.0010538
19:07:22|0.0010511
19:07:23|0.0010521
19:07:24|0.0010521
19:07:25|0.0010521
19:07:26|0.0010521
19:07:27|0.0010521
19:07:28|0.0010514
19:07:29|0.0010514
19:07:30|0.001051
19:07:31|0.0010507
19:07:32|0.0010517
19:07:33|0.0010517
19:07:34|0.0010517
19:07:35|0.0010528
19:07:36|0.001053
19:07:37|0.0010531
19:07:38|0.0010531
19:07:39|0.0010507
19:07:40|0.0010507
19:07:41|0.0010517
19:07:42|0.0010514
19:07:43|0.001052
19:07:45|0.0010527
19:07:47|0.0010527
19:07:47|0.0010521
19:07:48|0.0010521
19:07:49|0.0010517
19:07:50|0.0010504
19:07:51|0.0010504
19:07:52|0.0010507
19:07:54|0.00105
19:07:55|0.00105
19:07:56|0.00105
19:07:58|0.0010507
19:07:58|0.0010507
19:07:59|0.0010514
19:08:00|0.0010514
19:08:01|0.0010503
19:08:02|0.0010503
19:08:03|0.001051
19:08:04|0.0010517
19:08:05|0.0010511
19:08:06|0.0010511
19:08:07|0.0010511
19:08:08|0.0010511
19:08:09|0.0010511
19:08:10|0.0010521
19:08:11|0.0010521
19:08:12|0.0010513
19:08:13|0.0010512
19:08:14|0.0010508
19:08:15|0.0010508
19:08:16|0.0010517
19:08:18|0.0010517
19:08:19|0.0010517
19:08:20|0.0010526
19:08:21|0.0010531
19:08:22|0.0010538
19:08:23|0.0010538
19:08:24|0.0010524
19:08:25|0.0010524
19:08:26|0.0010524
19:08:27|0.0010524
19:08:28|0.0010524
19:08:29|0.0010524
19:08:30|0.0010524
19:08:31|0.0010524
19:08:32|0.0010529
19:08:33|0.0010529
19:08:34|0.0010538
19:08:34|0.0010538
19:08:35|0.0010538
19:08:37|0.0010538
19:08:38|0.0010531
19:08:39|0.0010531
19:08:40|0.0010531
19:08:41|0.0010531
19:08:41|0.0010531
19:08:43|0.0010531
19:08:44|0.0010531
19:08:46|0.0010505
19:08:47|0.0010502
19:08:48|0.0010514
19:08:50|0.0010517
19:08:51|0.0010517
19:08:53|0.0010507
19:08:53|0.0010507
19:08:54|0.0010507
19:08:55|0.0010507
19:08:56|0.0010507
19:08:57|0.0010506
19:08:58|0.0010506
19:08:59|0.0010506
19:09:00|0.0010506
19:09:01|0.001052
19:09:02|0.0010521
19:09:03|0.0010531
19:09:04|0.0010531
19:09:05|0.0010531
19:09:06|0.0010535
19:09:07|0.0010535
19:09:08|0.0010535
19:09:09|0.0010535
19:09:10|0.0010535
19:09:11|0.0010528
19:09:12|0.0010528
19:09:14|0.0010528
19:09:14|0.0010528
19:09:16|0.0010528
19:09:17|0.0010528
19:09:18|0.0010528
19:09:19|0.0010524
19:09:20|0.0010524
19:09:21|0.0010524
19:09:22|0.0010524
19:09:23|0.0010524
19:09:24|0.0010523
19:09:25|0.0010523
19:09:26|0.0010522
19:09:27|0.0010522
19:09:28|0.0010522
19:09:29|0.0010522
19:09:29|0.0010517
19:09:31|0.0010517
19:09:32|0.0010517
19:09:33|0.0010517
19:09:34|0.0010517
19:09:35|0.0010517
19:09:36|0.0010517
19:09:37|0.0010524
19:09:38|0.0010524
19:09:39|0.0010524
19:09:40|0.0010524
19:09:40|0.0010524
19:09:42|0.0010514
19:09:44|0.0010489
19:09:44|0.0010496
19:09:46|0.00105
19:09:48|0.00105
19:09:48|0.00105
19:09:49|0.00105
19:09:50|0.00105
19:09:51|0.00105
19:09:53|0.00105
19:09:55|0.0010503
19:09:55|0.0010498
19:09:56|0.0010507
19:09:57|0.0010507
19:09:58|0.001051
19:09:59|0.001051
19:10:00|0.001051
19:10:02|0.0010503
19:10:03|0.0010493
19:10:04|0.00105
19:10:05|0.0010503
19:10:06|0.0010489
19:10:07|0.0010496
19:10:07|0.0010496
19:10:09|0.0010496
19:10:10|0.0010503
19:10:11|0.0010503
19:10:12|0.0010503
19:10:14|0.0010496
19:10:14|0.0010496
19:10:15|0.0010496
19:10:16|0.0010496
19:10:17|0.0010496
19:10:18|0.0010496
19:10:19|0.0010496
19:10:20|0.0010496
19:10:21|0.0010496
19:10:22|0.0010496
19:10:23|0.0010496
19:10:25|0.0010496
19:10:25|0.0010496
19:10:26|0.0010506
19:10:27|0.0010506
19:10:28|0.0010506
19:10:30|0.0010506
19:10:30|0.0010506
19:10:31|0.0010506
19:10:32|0.0010507
19:10:33|0.0010507
19:10:34|0.001051
19:10:35|0.001051
19:10:37|0.0010521
19:10:38|0.0010521
19:10:39|0.0010524
19:10:39|0.0010531
19:10:41|0.0010535
19:10:42|0.0010538
19:10:43|0.0010542
19:10:44|0.0010549
19:10:45|0.0010549
19:10:45|0.0010549
19:10:48|0.0010552
19:10:49|0.0010551
19:10:51|0.0010577
19:10:51|0.0010577
19:10:53|0.0010572
19:10:54|0.0010572
19:10:55|0.0010572
19:10:57|0.0010572
19:10:57|0.0010566
19:10:59|0.0010559
19:11:00|0.0010559
19:11:01|0.0010559
19:11:02|0.0010559
19:11:03|0.0010559
19:11:04|0.0010559
19:11:06|0.0010566
19:11:07|0.0010566
19:11:08|0.0010566
19:11:08|0.0010573
19:11:10|0.0010573
19:11:10|0.0010573
19:11:12|0.001058
19:11:13|0.001058
19:11:14|0.0010573
19:11:15|0.001057
19:11:15|0.001057
19:11:17|0.0010566
19:11:18|0.0010563
19:11:18|0.0010563
19:11:19|0.0010563
19:11:20|0.0010563
19:11:21|0.0010563
19:11:22|0.0010559
19:11:23|0.0010556
19:11:24|0.0010556
19:11:25|0.0010556
19:11:27|0.0010556
19:11:28|0.0010556
19:11:28|0.0010552
19:11:29|0.0010552
19:11:31|0.0010552
19:11:32|0.0010546
19:11:33|0.0010546
19:11:34|0.0010538
19:11:34|0.0010538
19:11:36|0.0010538
19:11:37|0.0010538
19:11:38|0.0010538
19:11:39|0.0010538
19:11:40|0.0010531
19:11:41|0.0010528
19:11:42|0.0010524
19:11:43|0.0010524
19:11:44|0.0010524
19:11:45|0.0010524
19:11:46|0.0010524
19:11:47|0.0010534
19:11:48|0.0010534
19:11:50|0.0010534
19:11:51|0.0010524
19:11:52|0.0010524
19:11:54|0.0010524
19:11:55|0.0010524
19:11:56|0.0010524
19:11:57|0.0010524
19:11:59|0.0010524
19:12:00|0.0010524
19:12:01|0.0010524
19:12:02|0.0010524
19:12:03|0.0010535
19:12:04|0.0010538
19:12:05|0.0010542
19:12:06|0.0010542
19:12:07|0.0010542
19:12:09|0.0010542
19:12:10|0.0010542
19:12:10|0.0010545
19:12:12|0.0010563
19:12:13|0.0010563
19:12:14|0.0010563
19:12:15|0.001057
19:12:16|0.001057
19:12:17|0.001057
19:12:18|0.0010552
19:12:19|0.0010545
19:12:20|0.0010545
19:12:21|0.0010545
19:12:22|0.0010545
19:12:23|0.0010549
19:12:24|0.0010549
19:12:25|0.0010549
19:12:26|0.0010549
19:12:27|0.0010549
19:12:28|0.0010549
19:12:29|0.0010549
19:12:30|0.0010556
19:12:31|0.0010556
19:12:32|0.0010556
19:12:33|0.0010556
19:12:34|0.0010554
19:12:35|0.0010554
19:12:36|0.0010559
19:12:37|0.0010559
19:12:38|0.0010559
19:12:39|0.0010559
19:12:40|0.0010563
19:12:41|0.0010563
19:12:42|0.0010563
19:12:43|0.0010557
19:12:44|0.0010556
19:12:45|0.0010554
19:12:46|0.0010552
19:12:47|0.0010552
19:12:48|0.0010552
19:12:50|0.0010552
19:12:51|0.0010552
19:12:53|0.0010552
19:12:54|0.0010552
19:12:56|0.0010552
19:12:57|0.0010552
19:12:59|0.0010552
19:13:00|0.0010559
19:13:01|0.0010559
19:13:02|0.0010559
19:13:02|0.0010559
19:13:04|0.0010559
19:13:05|0.0010559
19:13:06|0.0010559
19:13:07|0.0010559
19:13:08|0.0010559
19:13:09|0.0010559
19:13:09|0.0010559
19:13:10|0.0010552
19:13:12|0.0010552
19:13:13|0.0010552
19:13:14|0.0010552
19:13:15|0.0010545
19:13:16|0.0010545
19:13:17|0.0010545
19:13:18|0.0010543
19:13:19|0.0010543
19:13:20|0.0010543
19:13:21|0.0010535
19:13:22|0.0010535
19:13:23|0.0010535
19:13:24|0.0010528
19:13:25|0.0010524
19:13:26|0.0010524
19:13:27|0.0010524
19:13:28|0.0010521
19:13:29|0.0010521
19:13:31|0.0010517
19:13:31|0.001051
19:13:32|0.001051
19:13:34|0.001051
19:13:35|0.001051
19:13:35|0.0010503
19:13:37|0.0010503
19:13:37|0.0010503
19:13:38|0.0010503
19:13:40|0.0010503
19:13:41|0.0010503
19:13:41|0.0010514
19:13:43|0.0010514
19:13:43|0.0010514
19:13:44|0.0010514
19:13:45|0.0010514
19:13:47|0.0010514
19:13:47|0.0010514
19:13:48|0.0010509
19:13:50|0.0010507
19:13:52|0.0010507
19:13:54|0.00105
19:13:55|0.0010496
19:13:55|0.0010503
19:13:57|0.0010503
19:13:58|0.0010503
19:13:59|0.0010503
19:14:00|0.0010503
19:14:02|0.0010496
19:14:02|0.0010496
19:14:03|0.0010496
19:14:04|0.0010496
19:14:05|0.0010496
19:14:06|0.0010494
19:14:07|0.0010495
19:14:08|0.0010492
19:14:09|0.0010486
19:14:10|0.0010486
19:14:11|0.0010486
19:14:12|0.0010486
19:14:13|0.0010486
19:14:14|0.0010486
19:14:15|0.0010486
19:14:16|0.0010486
19:14:17|0.0010486
19:14:18|0.0010486
19:14:19|0.0010482
19:14:20|0.0010482
19:14:21|0.0010482
19:14:22|0.0010486
19:14:23|0.0010486
19:14:24|0.0010489
19:14:25|0.0010489
19:14:26|0.0010489
19:14:27|0.001049
19:14:28|0.0010492
19:14:29|0.0010492
19:14:30|0.0010496
19:14:31|0.00105
19:14:32|0.0010489
19:14:33|0.0010489
19:14:34|0.0010489
19:14:35|0.0010496
19:14:36|0.0010482
19:14:37|0.0010482
19:14:38|0.0010489
19:14:39|0.0010493
19:14:40|0.0010489
19:14:41|0.0010489
19:14:42|0.0010489
19:14:43|0.0010486
19:14:44|0.0010482
19:14:45|0.0010478
19:14:46|0.0010478
19:14:47|0.0010475
19:14:48|0.0010475
19:14:49|0.0010475
19:14:51|0.0010475
19:14:52|0.0010472
19:14:54|0.0010472
19:14:55|0.0010486
19:14:56|0.0010486
19:14:57|0.0010468
19:14:58|0.0010455
19:14:59|0.0010455
19:15:01|0.0010455
19:15:02|0.0010468
19:15:04|0.0010462
19:15:04|0.0010462
19:15:05|0.0010462
19:15:06|0.0010462
19:15:07|0.0010462
19:15:08|0.0010462
19:15:09|0.0010462
19:15:10|0.0010462
19:15:11|0.0010462
19:15:12|0.0010469
19:15:13|0.0010469
19:15:14|0.0010459
19:15:15|0.0010433
19:15:16|0.0010429
19:15:17|0.0010429
19:15:18|0.0010437
19:15:19|0.0010458
19:15:20|0.0010451
19:15:21|0.0010447
19:15:22|0.0010447
19:15:23|0.0010461
19:15:24|0.0010454
19:15:25|0.0010454
19:15:26|0.0010454
19:15:27|0.0010454
19:15:28|0.0010457
19:15:29|0.0010457
19:15:30|0.0010465
19:15:31|0.0010465
19:15:32|0.0010458
19:15:33|0.0010454
19:15:34|0.0010452
19:15:35|0.0010452
19:15:36|0.0010452
19:15:37|0.0010452
19:15:38|0.0010452
19:15:39|0.0010452
19:15:40|0.0010452
19:15:41|0.0010458
19:15:42|0.0010458
19:15:43|0.0010458
19:15:44|0.0010447
19:15:45|0.0010457
19:15:46|0.0010457
19:15:47|0.001043
19:15:48|0.001044
19:15:49|0.001044
19:15:50|0.0010444
19:15:52|0.0010439
19:15:54|0.0010439
19:15:54|0.0010439
19:15:56|0.0010435
19:15:58|0.001044
19:15:58|0.001044
19:16:00|0.001044
19:16:01|0.0010444
19:16:02|0.0010444
19:16:04|0.0010437
19:16:04|0.0010437
19:16:05|0.0010437
19:16:06|0.0010437
19:16:07|0.0010444
19:16:08|0.0010447
19:16:09|0.0010447
19:16:10|0.0010447
19:16:11|0.0010447
19:16:12|0.0010447
19:16:13|0.0010447
19:16:14|0.0010451
19:16:15|0.0010451
19:16:17|0.0010451
19:16:17|0.0010451
19:16:19|0.0010451
19:16:20|0.0010426
19:16:21|0.001044
19:16:21|0.001044
19:16:23|0.0010437
19:16:24|0.0010437
19:16:25|0.0010437
19:16:26|0.001044
19:16:27|0.0010438
19:16:28|0.0010438
19:16:29|0.0010438
19:16:30|0.0010433
19:16:31|0.0010447
19:16:32|0.0010447
19:16:33|0.0010433
19:16:34|0.0010416
19:16:35|0.001043
19:16:36|0.001043
19:16:37|0.001043
19:16:38|0.001043
19:16:39|0.001043
19:16:40|0.001043
19:16:40|0.001043
19:16:42|0.001043
19:16:43|0.001043
19:16:43|0.001043
19:16:45|0.001043
19:16:46|0.001043
19:16:47|0.001043
19:16:47|0.001043
19:16:49|0.001043
19:16:50|0.001043
19:16:50|0.001043
19:16:52|0.001043
19:16:52|0.0010427
19:16:54|0.0010437
19:16:56|0.0010447
19:16:57|0.0010454
19:16:58|0.0010454
19:16:59|0.0010468
19:17:00|0.0010468
19:17:00|0.0010468
19:17:02|0.0010472
19:17:04|0.0010479
19:17:05|0.0010479
19:17:06|0.0010479
19:17:06|0.0010472
19:17:08|0.0010472
19:17:09|0.0010479
19:17:10|0.0010489
19:17:11|0.0010482
19:17:12|0.0010479
19:17:13|0.0010475
19:17:14|0.0010472
19:17:15|0.0010472
19:17:16|0.0010472
19:17:16|0.0010472
19:17:18|0.0010472
19:17:19|0.0010472
19:17:19|0.0010472
19:17:21|0.0010472
19:17:22|0.0010475
19:17:22|0.0010475
19:17:24|0.0010475
19:17:25|0.0010465
19:17:26|0.0010465
19:17:27|0.0010465
19:17:28|0.0010458
19:17:29|0.0010458
19:17:30|0.0010458
19:17:31|0.0010458
19:17:31|0.0010439
19:17:34|0.0010439
19:17:34|0.0010444
19:17:35|0.0010444
19:17:36|0.0010447
19:17:37|0.0010451
19:17:38|0.0010451
19:17:39|0.0010451
19:17:40|0.0010451
19:17:41|0.0010451
19:17:42|0.0010444
19:17:43|0.0010444
19:17:44|0.0010437
19:17:45|0.001043
19:17:46|0.0010423
19:17:47|0.0010423
19:17:48|0.0010423
19:17:49|0.0010423
19:17:50|0.0010433
19:17:51|0.001043
19:17:52|0.0010419
19:17:54|0.0010419
19:17:56|0.0010419
19:17:56|0.0010419
19:17:58|0.0010419
19:17:59|0.0010419
19:17:59|0.0010419
19:18:01|0.0010433
19:18:02|0.0010433
19:18:03|0.0010433
19:18:04|0.0010433
19:18:05|0.0010433
19:18:06|0.0010433
19:18:08|0.0010433
19:18:08|0.0010433
19:18:09|0.0010433
19:18:10|0.0010423
19:18:11|0.0010419
19:18:12|0.0010435
19:18:13|0.0010426
19:18:14|0.0010416
19:18:15|0.0010419
19:18:16|0.0010419
19:18:17|0.0010412
19:18:18|0.0010412
19:18:19|0.0010412
19:18:20|0.0010419
19:18:21|0.0010412
19:18:22|0.0010405
19:18:23|0.0010405
19:18:24|0.0010417
19:18:25|0.0010409
19:18:26|0.0010412
19:18:27|0.0010409
19:18:28|0.0010405
19:18:29|0.0010402
19:18:30|0.0010402
19:18:31|0.0010402
19:18:32|0.0010398
19:18:33|0.0010398
19:18:34|0.0010398
19:18:36|0.0010394
19:18:36|0.0010399
19:18:37|0.0010399
19:18:39|0.0010404
19:18:41|0.0010394
19:18:42|0.0010412
19:18:42|0.0010426
19:18:43|0.0010426
19:18:44|0.0010426
19:18:45|0.0010426
19:18:46|0.0010416
19:18:47|0.0010412
19:18:48|0.0010412
19:18:49|0.0010412
19:18:50|0.0010412
19:18:52|0.0010423
19:18:52|0.0010423
19:18:54|0.0010416
19:18:56|0.0010426
19:18:57|0.0010433
19:18:58|0.0010433
19:19:00|0.0010444
19:19:00|0.0010444
19:19:01|0.0010444
19:19:03|0.0010444
19:19:05|0.0010437
19:19:05|0.0010437
19:19:07|0.0010437
19:19:08|0.0010444
19:19:09|0.0010444
19:19:10|0.0010447
19:19:11|0.001044
19:19:12|0.001044
19:19:13|0.0010447
19:19:14|0.0010451
19:19:15|0.0010451
19:19:17|0.0010454
19:19:18|0.0010458
19:19:18|0.0010465
19:19:20|0.0010459
19:19:20|0.0010461
19:19:22|0.0010461
19:19:22|0.0010461
19:19:23|0.0010454
19:19:25|0.0010454
19:19:26|0.0010444
19:19:26|0.0010444
19:19:27|0.0010444
19:19:29|0.001044
19:19:30|0.001044
19:19:30|0.001044
19:19:31|0.001044
19:19:33|0.001044
19:19:33|0.001044
19:19:35|0.001044
19:19:35|0.001044
19:19:37|0.001044
19:19:38|0.0010433
19:19:38|0.0010433
19:19:40|0.0010426
19:19:41|0.0010437
19:19:41|0.0010437
19:19:42|0.0010437
19:19:44|0.001043
19:19:44|0.0010423
19:19:45|0.0010423
19:19:46|0.0010424
19:19:48|0.0010424
19:19:48|0.0010433
19:19:50|0.0010437
19:19:50|0.0010437
19:19:51|0.001044
19:19:53|0.001044
19:19:53|0.001044
19:19:54|0.001043
19:19:55|0.0010423
19:19:56|0.0010423
19:19:58|0.0010411
19:20:00|0.0010411
19:20:01|0.0010411
19:20:02|0.0010409
19:20:04|0.0010409
19:20:05|0.0010409
19:20:05|0.0010409
19:20:06|0.0010409
19:20:08|0.0010419
19:20:09|0.0010423
19:20:10|0.0010423
19:20:11|0.0010423
19:20:11|0.0010423
19:20:13|0.0010423
19:20:14|0.0010416
19:20:14|0.0010416
19:20:15|0.0010398
19:20:16|0.0010384
19:20:17|0.0010398
19:20:19|0.0010391
19:20:20|0.0010417
19:20:20|0.0010403
19:20:21|0.0010403
19:20:22|0.0010403
19:20:23|0.0010391
19:20:24|0.0010391
19:20:25|0.0010391
19:20:27|0.0010391
19:20:27|0.0010391
19:20:28|0.0010388
19:20:29|0.0010394
19:20:30|0.0010394
19:20:31|0.0010377
19:20:32|0.0010381
19:20:34|0.0010377
19:20:34|0.0010377
19:20:35|0.0010383
19:20:36|0.0010374
19:20:38|0.0010374
19:20:38|0.0010374
19:20:39|0.0010374
19:20:41|0.0010384
19:20:42|0.0010384
19:20:43|0.001037
19:20:44|0.0010358
19:20:45|0.0010358
19:20:46|0.0010358
19:20:47|0.0010358
19:20:48|0.0010363
19:20:49|0.001037
19:20:50|0.0010363
19:20:51|0.0010363
19:20:52|0.0010374
19:20:53|0.0010374
19:20:54|0.0010374
19:20:55|0.0010374
19:20:57|0.0010364
19:20:58|0.0010384
19:20:59|0.0010378
19:21:01|0.0010378
19:21:02|0.0010378
19:21:03|0.0010384
19:21:05|0.0010384
19:21:06|0.0010384
19:21:07|0.0010397
19:21:08|0.0010397
19:21:08|0.0010388
19:21:09|0.0010388
19:21:11|0.0010384
19:21:12|0.0010377
19:21:12|0.0010374
19:21:13|0.0010367
19:21:15|0.0010363
19:21:16|0.001036
19:21:17|0.0010363
19:21:18|0.0010363
19:21:19|0.0010363
19:21:20|0.001037
19:21:21|0.0010377
19:21:22|0.0010381
19:21:23|0.0010381
19:21:24|0.0010381
19:21:25|0.0010381
19:21:26|0.0010384
19:21:27|0.0010384
19:21:28|0.0010384
19:21:29|0.0010374
19:21:30|0.0010371
19:21:31|0.0010325
19:21:32|0.001036
19:21:33|0.0010358
19:21:34|0.0010358
19:21:35|0.0010367
19:21:37|0.0010367
19:21:38|0.0010367
19:21:39|0.001037
19:21:40|0.001037
19:21:40|0.001037
19:21:41|0.001037
19:21:42|0.0010374
19:21:44|0.0010383
19:21:45|0.0010383
19:21:46|0.0010383
19:21:47|0.0010384
19:21:48|0.0010384
19:21:49|0.0010384
19:21:50|0.0010384
19:21:51|0.0010391
19:21:52|0.0010384
19:21:53|0.0010384
19:21:54|0.0010391
19:21:55|0.0010399
19:21:57|0.0010399
19:21:58|0.0010391
19:22:00|0.0010391
19:22:00|0.0010391
19:22:02|0.0010391
19:22:03|0.0010388
19:22:03|0.0010388
19:22:05|0.0010388
19:22:05|0.0010388
19:22:07|0.0010388
19:22:08|0.0010388
19:22:09|0.0010388
19:22:10|0.0010388
19:22:11|0.0010388
19:22:12|0.0010388
19:22:13|0.0010395
19:22:14|0.0010395
19:22:15|0.0010395
19:22:16|0.0010399
19:22:17|0.0010402
19:22:19|0.0010402
19:22:20|0.0010403
19:22:20|0.0010391
19:22:21|0.0010384
19:22:23|0.0010384
19:22:23|0.0010384
19:22:24|0.0010384
19:22:26|0.0010384
19:22:26|0.0010384
19:22:27|0.0010384
19:22:28|0.0010384
19:22:29|0.0010384
19:22:30|0.001036
19:22:32|0.001037
19:22:32|0.0010363
19:22:33|0.0010377
19:22:35|0.0010381
19:22:36|0.0010388
19:22:37|0.0010388
19:22:37|0.0010388
19:22:39|0.0010388
19:22:40|0.0010388
19:22:41|0.0010391
19:22:42|0.0010389
19:22:42|0.0010391
19:22:43|0.0010395
19:22:44|0.0010388
19:22:45|0.0010395
19:22:47|0.0010395
19:22:48|0.0010395
19:22:49|0.0010395
19:22:50|0.0010395
19:22:51|0.0010384
19:22:52|0.0010381
19:22:53|0.0010381
19:22:54|0.0010377
19:22:55|0.0010377
19:22:56|0.0010377
19:22:58|0.0010374
19:22:59|0.0010374
19:23:00|0.0010374
19:23:02|0.0010374
19:23:02|0.0010374
19:23:03|0.0010374
19:23:04|0.0010394
19:23:05|0.0010399
19:23:07|0.0010399
19:23:08|0.0010391
19:23:09|0.0010391
19:23:10|0.0010384
19:23:10|0.0010384
19:23:12|0.0010384
19:23:12|0.0010384
19:23:14|0.0010395
19:23:14|0.0010377
19:23:15|0.0010384
19:23:17|0.0010384
19:23:18|0.0010384
19:23:18|0.0010384
19:23:19|0.0010384
19:23:20|0.0010381
19:23:22|0.0010381
19:23:22|0.0010377
19:23:23|0.0010377
19:23:25|0.0010375
19:23:25|0.0010374
19:23:27|0.0010374
19:23:27|0.0010374
19:23:28|0.0010374
19:23:30|0.0010384
19:23:30|0.0010378
19:23:32|0.0010402
19:23:33|0.0010405
19:23:34|0.0010412
19:23:35|0.0010405
19:23:36|0.0010405
19:23:37|0.0010405
19:23:38|0.0010403
19:23:39|0.0010403
19:23:40|0.0010403
19:23:41|0.0010403
19:23:42|0.0010403
19:23:44|0.0010402
19:23:45|0.0010402
19:23:45|0.0010402
19:23:46|0.0010391
19:23:48|0.0010388
19:23:49|0.0010388
19:23:50|0.0010388
19:23:50|0.0010388
19:23:51|0.0010398
19:23:53|0.0010398
19:23:54|0.0010398
19:23:55|0.0010388
19:23:56|0.0010388
19:23:57|0.0010388
19:23:58|0.0010405
19:24:00|0.0010405
19:24:01|0.0010405
19:24:02|0.0010398
19:24:03|0.0010396
19:24:05|0.0010395
19:24:06|0.0010391
19:24:07|0.0010391
19:24:08|0.0010391
19:24:09|0.0010391
19:24:10|0.0010391
19:24:12|0.0010388
19:24:12|0.0010388
19:24:14|0.0010388
19:24:15|0.0010388
19:24:15|0.0010395
19:24:17|0.0010398
19:24:18|0.0010398
19:24:19|0.0010398
19:24:20|0.0010398
19:24:21|0.0010391
19:24:22|0.0010391
19:24:23|0.0010391
19:24:24|0.0010391
19:24:25|0.0010381
19:24:26|0.0010381
19:24:27|0.0010381
19:24:28|0.0010381
19:24:29|0.0010381
19:24:30|0.0010381
19:24:31|0.0010381
19:24:32|0.0010381
19:24:33|0.0010381
19:24:34|0.0010381
19:24:35|0.0010381
19:24:36|0.0010377
19:24:37|0.0010384
19:24:38|0.0010384
19:24:39|0.0010384
19:24:40|0.0010384
19:24:42|0.0010374
19:24:42|0.0010367
19:24:43|0.0010367
19:24:45|0.0010367
19:24:46|0.0010367
19:24:47|0.0010384
19:24:48|0.0010384
19:24:49|0.0010384
19:24:49|0.0010384
19:24:51|0.0010382
19:24:52|0.0010382
19:24:53|0.0010382
19:24:54|0.0010384
19:24:55|0.0010384
19:24:56|0.0010384
19:24:57|0.0010384
19:24:59|0.0010391
19:25:00|0.0010398
19:25:01|0.0010402
19:25:02|0.0010405
19:25:04|0.0010386
19:25:05|0.0010419
19:25:06|0.0010421
19:25:07|0.001046
19:25:08|0.0010438
19:25:09|0.0010435
19:25:10|0.0010435
19:25:11|0.001044
19:25:12|0.0010437
19:25:13|0.0010447
19:25:14|0.0010454
19:25:15|0.0010454
19:25:16|0.0010448
19:25:17|0.0010448
19:25:18|0.0010464
19:25:19|0.0010464
19:25:20|0.0010475
19:25:21|0.0010468
19:25:22|0.0010468
19:25:23|0.0010461
19:25:24|0.0010461
19:25:25|0.0010461
19:25:26|0.0010459
19:25:27|0.0010461
19:25:28|0.0010461
19:25:29|0.0010461
19:25:30|0.0010461
19:25:31|0.0010451
19:25:32|0.0010461
19:25:33|0.0010461
19:25:34|0.0010461
19:25:35|0.0010447
19:25:36|0.001044
19:25:37|0.001044
19:25:38|0.001044
19:25:39|0.001044
19:25:40|0.001044
19:25:42|0.001044
19:25:44|0.0010437
19:25:45|0.001043
19:25:46|0.001043
19:25:47|0.0010439
19:25:48|0.0010439
19:25:49|0.0010437
19:25:49|0.001044
19:25:51|0.001044
19:25:51|0.0010433
19:25:53|0.0010433
19:25:54|0.0010433
19:25:55|0.001043
19:25:56|0.001043
19:25:57|0.001043
19:25:58|0.001043
19:25:59|0.001043
19:26:01|0.001043
19:26:01|0.001043
19:26:03|0.0010382
19:26:04|0.0010382
19:26:05|0.0010391
19:26:05|0.0010398
19:26:07|0.0010402
19:26:09|0.001044
19:26:09|0.0010412
19:26:10|0.001042
19:26:11|0.0010417
19:26:13|0.0010383
19:26:14|0.0010383
19:26:15|0.0010391
19:26:16|0.0010413
19:26:17|0.0010437
19:26:18|0.0010419
19:26:19|0.0010426
19:26:20|0.0010426
19:26:20|0.0010419
19:26:22|0.0010419
19:26:23|0.0010419
19:26:24|0.0010426
19:26:25|0.0010426
19:26:26|0.0010426
19:26:27|0.0010426
19:26:28|0.0010433
19:26:29|0.0010433
19:26:29|0.0010433
19:26:31|0.0010437
19:26:32|0.001044
19:26:33|0.001044
19:26:34|0.001044
19:26:35|0.0010437
19:26:35|0.0010437
19:26:37|0.0010433
19:26:38|0.0010433
19:26:39|0.0010433
19:26:40|0.0010433
19:26:41|0.0010462
19:26:41|0.0010454
19:26:43|0.0010451
19:26:44|0.0010451
19:26:45|0.0010447
19:26:45|0.0010447
19:26:47|0.0010451
19:26:48|0.0010451
19:26:49|0.0010461
19:26:50|0.0010451
19:26:50|0.0010451
19:26:51|0.0010437
19:26:53|0.0010433
19:26:54|0.0010444
19:26:55|0.0010447
19:26:56|0.0010447
19:26:57|0.0010461
19:26:58|0.0010447
19:26:58|0.001044
19:27:01|0.0010437
19:27:02|0.0010437
19:27:04|0.0010437
19:27:05|0.0010433
19:27:07|0.0010433
19:27:07|0.001043
19:27:09|0.0010448
19:27:10|0.001044
19:27:11|0.001044
19:27:12|0.001044
19:27:12|0.001044
19:27:14|0.0010437
19:27:16|0.0010433
19:27:16|0.0010433
19:27:17|0.001043
19:27:18|0.0010437
19:27:19|0.0010437
19:27:20|0.0010437
19:27:21|0.0010426
19:27:22|0.0010426
19:27:23|0.0010423
19:27:24|0.0010416
19:27:25|0.0010416
19:27:26|0.0010423
19:27:27|0.0010433
19:27:28|0.0010433
19:27:29|0.0010433
19:27:30|0.0010433
19:27:31|0.0010433
19:27:32|0.0010426
19:27:33|0.0010433
19:27:34|0.0010426
19:27:35|0.0010426
19:27:36|0.0010416
19:27:38|0.0010423
19:27:39|0.0010423
19:27:40|0.001044
19:27:41|0.0010433
19:27:42|0.0010433
19:27:42|0.0010433
19:27:44|0.001043
19:27:45|0.0010424
19:27:46|0.0010424
19:27:47|0.0010416
19:27:48|0.0010409
19:27:48|0.0010405
19:27:50|0.0010402
19:27:51|0.0010402
19:27:52|0.0010402
19:27:53|0.0010409
19:27:54|0.0010409
19:27:55|0.0010412
19:27:55|0.0010423
19:27:57|0.0010433
19:27:57|0.0010437
19:27:59|0.0010437
19:28:00|0.001043
19:28:01|0.0010435
19:28:03|0.0010423
19:28:04|0.0010427
19:28:05|0.0010427
19:28:07|0.001044
19:28:07|0.0010466
19:28:09|0.0010446
19:28:10|0.0010458
19:28:12|0.0010458
19:28:12|0.0010447
19:28:13|0.0010447
19:28:14|0.0010447
19:28:15|0.001044
19:28:16|0.001044
19:28:17|0.0010446
19:28:18|0.0010447
19:28:19|0.0010454
19:28:20|0.0010454
19:28:21|0.0010458
19:28:22|0.0010458
19:28:23|0.0010461
19:28:24|0.0010468
19:28:25|0.0010468
19:28:26|0.0010468
19:28:27|0.0010462
19:28:28|0.0010454
19:28:29|0.0010454
19:28:30|0.0010451
19:28:31|0.0010451
19:28:32|0.0010451
19:28:33|0.0010451
19:28:34|0.0010451
19:28:35|0.0010451
19:28:36|0.0010451
19:28:37|0.0010458
19:28:38|0.0010458
19:28:39|0.0010451
19:28:40|0.0010444
19:28:41|0.0010437
19:28:42|0.0010437
19:28:43|0.0010426
19:28:45|0.0010433
19:28:45|0.001043
19:28:46|0.001044
19:28:47|0.001044
19:28:48|0.001044
19:28:50|0.0010437
19:28:50|0.0010444
19:28:51|0.0010444
19:28:52|0.0010444
19:28:53|0.0010444
19:28:54|0.0010444
19:28:55|0.0010444
19:28:56|0.0010447
19:28:57|0.0010465
19:28:58|0.0010465
19:28:59|0.0010468
19:29:00|0.0010458
19:29:01|0.0010458
19:29:03|0.0010454
19:29:05|0.0010451
19:29:06|0.0010451
19:29:08|0.0010458
19:29:08|0.0010458
19:29:09|0.0010451
19:29:10|0.0010444
19:29:11|0.0010444
19:29:12|0.0010437
19:29:14|0.0010447
19:29:15|0.0010447
19:29:16|0.0010447
19:29:17|0.0010447
19:29:17|0.0010447
19:29:19|0.0010447
19:29:20|0.0010437
19:29:20|0.0010437
19:29:22|0.0010451
19:29:24|0.0010458
19:29:24|0.0010458
19:29:25|0.0010458
19:29:26|0.0010461
19:29:27|0.0010468
19:29:28|0.0010472
19:29:29|0.0010488
19:29:31|0.0010479
19:29:32|0.0010479
19:29:33|0.0010479
19:29:34|0.0010479
19:29:35|0.0010479
19:29:36|0.0010472
19:29:37|0.0010472
19:29:38|0.0010468
19:29:39|0.0010468
19:29:39|0.0010468
19:29:41|0.0010468
19:29:42|0.0010468
19:29:43|0.0010468
19:29:44|0.0010482
19:29:45|0.0010482
19:29:46|0.0010509
19:29:47|0.0010493
19:29:48|0.0010482
19:29:49|0.0010475
19:29:50|0.0010475
19:29:51|0.0010475
19:29:52|0.0010475
19:29:53|0.0010475
19:29:54|0.0010475
19:29:55|0.0010482
19:29:56|0.0010493
19:29:57|0.0010493
19:29:58|0.0010493
19:29:59|0.0010493
19:30:00|0.0010493
19:30:01|0.0010493
19:30:02|0.0010493
19:30:04|0.0010402
19:30:05|0.0010389
19:30:06|0.0010389
19:30:08|0.0010391
19:30:08|0.0010391
19:30:09|0.0010391
19:30:11|0.0010391
19:30:11|0.0010391
19:30:13|0.001041
19:30:14|0.0010412
19:30:15|0.0010412
19:30:17|0.0010405
19:30:18|0.0010412
19:30:19|0.0010426
19:30:20|0.001043
19:30:20|0.0010433
19:30:21|0.0010426
19:30:23|0.0010426
19:30:24|0.0010423
19:30:26|0.0010433
19:30:26|0.0010437
19:30:27|0.0010437
19:30:28|0.001044
19:30:29|0.001044
19:30:30|0.001044
19:30:31|0.0010447
19:30:32|0.0010447
19:30:33|0.0010447
19:30:34|0.0010447
19:30:35|0.0010447
19:30:36|0.0010447
19:30:37|0.0010447
19:30:38|0.0010447
19:30:40|0.0010472
19:30:41|0.0010476
19:30:42|0.0010496
19:30:43|0.0010482
19:30:44|0.001047
19:30:45|0.0010475
19:30:46|0.0010472
19:30:47|0.0010472
19:30:48|0.0010472
19:30:49|0.0010472
19:30:50|0.0010472
19:30:51|0.0010475
19:30:52|0.0010475
19:30:53|0.0010479
19:30:54|0.0010482
19:30:55|0.0010482
19:30:56|0.0010482
19:30:57|0.0010482
19:30:58|0.0010486
19:30:59|0.0010489
19:31:00|0.0010482
19:31:01|0.0010489
19:31:02|0.0010493
19:31:03|0.0010496
19:31:05|0.00105
19:31:06|0.00105
19:31:07|0.00105
19:31:08|0.0010496
19:31:09|0.0010482
19:31:10|0.0010482
19:31:11|0.0010489
19:31:12|0.0010489
19:31:14|0.0010489
19:31:15|0.0010493
19:31:16|0.0010493
19:31:17|0.0010486
19:31:19|0.0010486
19:31:19|0.0010486
19:31:21|0.0010486
19:31:21|0.0010486
19:31:23|0.0010486
19:31:23|0.0010486
19:31:24|0.0010482
19:31:25|0.0010479
19:31:27|0.0010475
19:31:27|0.0010482
19:31:28|0.0010496
19:31:30|0.0010496
19:31:31|0.0010496
19:31:31|0.00105
19:31:32|0.00105
19:31:33|0.0010504
19:31:34|0.0010503
19:31:36|0.0010503
19:31:36|0.0010503
19:31:37|0.0010503
19:31:39|0.0010516
19:31:39|0.001051
19:31:40|0.0010507
19:31:41|0.00105
19:31:42|0.00105
19:31:44|0.00105
19:31:44|0.0010507
19:31:46|0.0010507
19:31:46|0.0010507
19:31:47|0.0010503
19:31:48|0.001051
19:31:49|0.001051
19:31:50|0.001051
19:31:52|0.001051
19:31:52|0.001051
19:31:53|0.00105
19:31:55|0.00105
19:31:55|0.00105
19:31:56|0.0010489
19:31:57|0.0010497
19:31:58|0.0010489
19:32:00|0.0010493
19:32:00|0.0010472
19:32:02|0.0010458
19:32:03|0.0010458
19:32:03|0.0010465
19:32:05|0.0010465
19:32:06|0.0010465
19:32:07|0.0010454
19:32:08|0.0010454
19:32:10|0.0010447
19:32:11|0.0010452
19:32:11|0.0010452
19:32:12|0.0010452
19:32:14|0.0010444
19:32:15|0.0010444
19:32:16|0.0010451
19:32:16|0.0010451
19:32:18|0.001044
19:32:19|0.001044
19:32:19|0.001044
19:32:20|0.001044
19:32:22|0.001044
19:32:22|0.001044
19:32:23|0.001044
19:32:25|0.001044
19:32:26|0.0010451
19:32:26|0.0010441
19:32:28|0.0010441
19:32:29|0.0010441
19:32:30|0.0010441
19:32:32|0.0010454
19:32:33|0.0010461
19:32:33|0.0010461
19:32:34|0.0010454
19:32:36|0.0010451
19:32:37|0.0010451
19:32:37|0.0010451
19:32:38|0.0010451
19:32:39|0.0010451
19:32:41|0.0010461
19:32:42|0.0010461
19:32:42|0.0010454
19:32:43|0.0010447
19:32:44|0.0010447
19:32:45|0.0010447
19:32:46|0.0010447
19:32:47|0.0010447
19:32:49|0.0010447
19:32:50|0.0010447
19:32:50|0.0010447
19:32:51|0.0010447
19:32:52|0.0010447
19:32:54|0.0010447
19:32:54|0.0010447
19:32:56|0.001044
19:32:56|0.0010433
19:32:58|0.0010433
19:32:59|0.001044
19:32:59|0.001044
19:33:00|0.001044
19:33:01|0.001044
19:33:03|0.001043
19:33:04|0.0010437
19:33:05|0.0010426
19:33:06|0.0010426
19:33:07|0.0010432
19:33:09|0.0010426
19:33:10|0.0010429
19:33:11|0.0010429
19:33:12|0.0010429
19:33:13|0.0010433
19:33:14|0.001043
19:33:15|0.001043
19:33:16|0.001043
19:33:17|0.0010425
19:33:18|0.0010425
19:33:19|0.0010425
19:33:20|0.0010425
19:33:21|0.0010433
19:33:22|0.001044
19:33:24|0.0010444
19:33:25|0.0010444
19:33:26|0.0010444
19:33:26|0.0010444
19:33:27|0.0010444
19:33:29|0.0010444
19:33:30|0.0010444
19:33:30|0.0010442
19:33:31|0.0010442
19:33:32|0.0010442
19:33:33|0.0010433
19:33:35|0.0010433
19:33:35|0.0010426
19:33:37|0.0010426
19:33:38|0.0010426
19:33:39|0.0010431
19:33:40|0.0010423
19:33:40|0.0010419
19:33:41|0.0010419
19:33:43|0.0010419
19:33:43|0.0010419
19:33:44|0.0010419
19:33:46|0.0010419
19:33:47|0.0010419
19:33:48|0.0010419
19:33:48|0.0010419
19:33:50|0.0010412
19:33:51|0.0010412
19:33:51|0.0010409
19:33:53|0.0010405
19:33:54|0.0010406
19:33:55|0.0010405
19:33:55|0.0010416
19:33:56|0.0010416
19:33:57|0.0010426
19:33:58|0.0010412
19:34:00|0.0010419
19:34:00|0.0010419
19:34:02|0.0010416
19:34:02|0.0010416
19:34:03|0.0010399
19:34:05|0.0010399
19:34:07|0.0010399
19:34:08|0.0010399
19:34:09|0.0010409
19:34:11|0.0010409
19:34:12|0.0010412
19:34:13|0.0010412
19:34:14|0.0010402
19:34:15|0.0010402
19:34:17|0.0010423
19:34:17|0.0010419
19:34:19|0.0010416
19:34:20|0.0010416
19:34:21|0.0010416
19:34:22|0.0010416
19:34:22|0.0010416
19:34:24|0.0010419
19:34:25|0.0010419
19:34:25|0.0010419
19:34:27|0.0010419
19:34:28|0.0010419
19:34:28|0.0010387
19:34:29|0.0010387
19:34:31|0.0010387
19:34:32|0.0010387
19:34:33|0.0010395
19:34:34|0.00104
19:34:35|0.0010409
19:34:36|0.0010409
19:34:37|0.0010409
19:34:37|0.0010409
19:34:39|0.0010382
19:34:39|0.0010402
19:34:41|0.0010398
19:34:41|0.0010416
19:34:42|0.0010416
19:34:44|0.0010416
19:34:45|0.0010416
19:34:46|0.0010416
19:34:47|0.0010416
19:34:48|0.0010409
19:34:49|0.0010405
19:34:50|0.00104
19:34:51|0.0010387
19:34:52|0.0010387
19:34:53|0.0010405
19:34:54|0.0010405
19:34:55|0.0010405
19:34:56|0.0010405
19:34:57|0.0010405
19:34:58|0.0010405
19:34:59|0.0010405
19:35:00|0.0010405
19:35:01|0.0010395
19:35:02|0.0010371
19:35:03|0.0010391
19:35:04|0.001039
19:35:05|0.001039
19:35:07|0.0010391
19:35:07|0.0010391
19:35:09|0.0010391
19:35:11|0.0010391
19:35:11|0.0010391
19:35:13|0.0010402
19:35:14|0.0010402
19:35:15|0.0010402
19:35:16|0.0010402
19:35:17|0.0010397
19:35:18|0.0010397
19:35:19|0.0010397
19:35:20|0.0010397
19:35:21|0.0010397
19:35:22|0.0010397
19:35:23|0.0010398
19:35:24|0.0010398
19:35:25|0.0010398
19:35:26|0.0010398
19:35:27|0.0010398
19:35:28|0.0010398
19:35:29|0.0010398
19:35:30|0.0010398
19:35:31|0.0010398
19:35:32|0.0010396
19:35:33|0.0010388
19:35:34|0.0010388
19:35:35|0.0010388
19:35:36|0.0010388
19:35:37|0.001036
19:35:38|0.0010388
19:35:39|0.0010384
19:35:40|0.0010405
19:35:41|0.0010405
19:35:42|0.0010405
19:35:43|0.0010398
19:35:44|0.0010398
19:35:45|0.0010398
19:35:46|0.0010398
19:35:47|0.0010381
19:35:48|0.001037
19:35:49|0.001037
19:35:50|0.001037
19:35:51|0.001037
19:35:52|0.001037
19:35:53|0.001037
19:35:54|0.001037
19:35:55|0.0010367
19:35:57|0.001036
19:35:57|0.001036
19:35:58|0.001036
19:36:00|0.0010367
19:36:01|0.0010367
19:36:02|0.0010367
19:36:02|0.001036
19:36:04|0.001036
19:36:04|0.001036
19:36:06|0.001036
19:36:07|0.001036
19:36:09|0.0010363
19:36:11|0.0010356
19:36:12|0.0010363
19:36:13|0.0010363
19:36:14|0.0010358
19:36:15|0.001036
19:36:15|0.001036
19:36:17|0.001036
19:36:18|0.0010349
19:36:20|0.0010355
19:36:20|0.0010355
19:36:22|0.001036
19:36:23|0.0010353
19:36:23|0.0010355
19:36:25|0.0010342
19:36:25|0.0010342
19:36:27|0.0010349
19:36:28|0.0010349
19:36:29|0.0010349
19:36:30|0.0010349
19:36:31|0.0010349
19:36:31|0.0010349
19:36:32|0.0010346
19:36:34|0.0010349
19:36:35|0.0010353
19:36:36|0.0010353
19:36:37|0.0010353
19:36:38|0.0010353
19:36:39|0.0010353
19:36:39|0.0010353
19:36:41|0.0010342
19:36:42|0.0010351
19:36:43|0.0010351
19:36:44|0.0010351
19:36:45|0.0010367
19:36:46|0.0010374
19:36:47|0.0010374
19:36:48|0.0010384
19:36:49|0.0010391
19:36:49|0.0010391
19:36:51|0.0010398
19:36:52|0.0010398
19:36:53|0.0010384
19:36:54|0.0010383
19:36:55|0.0010383
19:36:56|0.0010383
19:36:57|0.0010383
19:36:58|0.0010383
19:36:59|0.0010383
19:37:00|0.001037
19:37:00|0.0010367
19:37:02|0.0010367
19:37:03|0.0010367
19:37:04|0.0010367
19:37:05|0.0010363
19:37:06|0.0010369
19:37:07|0.001036
19:37:08|0.001036
19:37:10|0.0010353
19:37:10|0.0010353
19:37:12|0.0010349
19:37:13|0.0010353
19:37:14|0.0010353
19:37:15|0.0010348
19:37:16|0.0010339
19:37:18|0.0010341
19:37:19|0.0010332
19:37:20|0.0010332
19:37:21|0.0010332
19:37:21|0.0010332
19:37:22|0.0010342
19:37:24|0.0010342
19:37:25|0.0010342
19:37:26|0.0010346
19:37:27|0.0010353
19:37:28|0.0010353
19:37:29|0.0010353
19:37:30|0.0010353
19:37:31|0.0010342
19:37:31|0.0010335
19:37:33|0.0010335
19:37:34|0.0010332
19:37:35|0.0010332
19:37:36|0.0010332
19:37:37|0.0010332
19:37:38|0.0010332
19:37:39|0.0010339
19:37:40|0.0010339
19:37:41|0.0010339
19:37:42|0.0010339
19:37:43|0.0010339
19:37:44|0.0010339
19:37:44|0.0010339
19:37:46|0.0010339
19:37:46|0.0010339
19:37:47|0.0010339
19:37:48|0.0010335
19:37:50|0.0010328
19:37:51|0.0010328
19:37:52|0.0010334
19:37:53|0.0010334
19:37:54|0.0010334
19:37:55|0.0010334
19:37:56|0.0010334
19:37:57|0.0010334
19:37:57|0.0010334
19:37:59|0.0010325
19:38:00|0.0010327
19:38:01|0.0010312
19:38:02|0.0010321
19:38:03|0.0010314
19:38:04|0.0010314
19:38:05|0.0010325
19:38:05|0.0010325
19:38:07|0.0010314
19:38:09|0.0010314
19:38:09|0.0010314
19:38:11|0.0010314
19:38:12|0.0010314
19:38:13|0.0010314
19:38:14|0.0010314
19:38:15|0.0010314
19:38:16|0.0010314
19:38:17|0.0010314
19:38:18|0.0010307
19:38:18|0.0010299
19:38:20|0.0010286
19:38:22|0.0010311
19:38:22|0.0010318
19:38:23|0.0010318
19:38:24|0.0010319
19:38:25|0.0010319
19:38:26|0.0010318
19:38:27|0.0010318
19:38:28|0.0010318
19:38:29|0.0010318
19:38:30|0.0010315
19:38:31|0.0010315
19:38:32|0.0010315
19:38:33|0.0010315
19:38:34|0.0010315
19:38:35|0.0010318
19:38:36|0.0010324
19:38:37|0.0010301
19:38:38|0.0010301
19:38:39|0.001031
19:38:40|0.0010308
19:38:41|0.0010311
19:38:42|0.0010311
19:38:43|0.0010308
19:38:44|0.0010309
19:38:45|0.0010309
19:38:46|0.0010309
19:38:47|0.0010309
19:38:48|0.0010314
19:38:49|0.0010314
19:38:50|0.0010321
19:38:51|0.0010321
19:38:52|0.0010332
19:38:53|0.0010332
19:38:54|0.0010332
19:38:55|0.0010332
19:38:56|0.0010348
19:38:57|0.0010348
19:38:58|0.0010349
19:38:59|0.0010342
19:39:00|0.0010342
19:39:01|0.0010339
19:39:02|0.0010332
19:39:03|0.0010328
19:39:04|0.0010328
19:39:05|0.0010328
19:39:06|0.0010328
19:39:07|0.0010328
19:39:09|0.0010335
19:39:10|0.0010335
19:39:12|0.0010335
19:39:12|0.0010335
19:39:14|0.0010335
19:39:15|0.0010328
19:39:16|0.0010328
19:39:17|0.0010321
19:39:18|0.0010321
19:39:18|0.0010321
19:39:20|0.0010321
19:39:21|0.0010321
19:39:22|0.0010314
19:39:23|0.0010314
19:39:25|0.0010311
19:39:25|0.0010307
19:39:26|0.0010307
19:39:28|0.0010307
19:39:29|0.0010307
19:39:29|0.0010314
19:39:31|0.0010304
19:39:32|0.0010317
19:39:33|0.0010286
19:39:34|0.0010286
19:39:36|0.0010297
19:39:36|0.00103
19:39:37|0.0010307
19:39:38|0.0010311
19:39:39|0.0010318
19:39:40|0.0010325
19:39:41|0.0010328
19:39:42|0.0010328
19:39:43|0.0010321
19:39:44|0.0010318
19:39:45|0.0010318
19:39:46|0.0010307
19:39:48|0.0010307
19:39:49|0.0010304
19:39:49|0.00103
19:39:51|0.0010311
19:39:51|0.0010297
19:39:53|0.0010297
19:39:54|0.0010297
19:39:54|0.0010269
19:39:56|0.0010307
19:39:57|0.0010248
19:39:57|0.0010237
19:39:58|0.0010288
19:40:00|0.0010293
19:40:01|0.0010265
19:40:01|0.0010267
19:40:03|0.0010283
19:40:04|0.001028
19:40:05|0.0010286
19:40:05|0.0010286
19:40:07|0.0010293
19:40:08|0.0010293
19:40:09|0.0010297
19:40:11|0.0010297
19:40:11|0.0010297
19:40:13|0.0010286
19:40:14|0.0010293
19:40:16|0.0010293
19:40:16|0.0010293
19:40:17|0.0010313
19:40:18|0.0010297
19:40:19|0.001029
19:40:21|0.00103
19:40:23|0.0010297
19:40:23|0.0010297
19:40:24|0.0010297
19:40:25|0.0010297
19:40:26|0.0010297
19:40:27|0.0010297
19:40:28|0.0010297
19:40:29|0.001031
19:40:30|0.00103
19:40:31|0.00103
19:40:32|0.00103
19:40:33|0.0010293
19:40:35|0.0010293
19:40:35|0.0010293
19:40:37|0.0010293
19:40:38|0.0010293
19:40:39|0.0010293
19:40:39|0.0010293
19:40:41|0.0010293
19:40:42|0.0010293
19:40:43|0.0010293
19:40:44|0.0010293
19:40:45|0.0010299
19:40:46|0.0010299
19:40:48|0.0010299
19:40:48|0.0010299
19:40:49|0.0010299
19:40:50|0.0010299
19:40:51|0.0010299
19:40:52|0.0010299
19:40:53|0.0010299
19:40:54|0.00103
19:40:55|0.0010307
19:40:56|0.0010292
19:40:57|0.00103
19:40:59|0.00103
19:40:59|0.00103
19:41:00|0.00103
19:41:02|0.00103
19:41:02|0.00103
19:41:03|0.00103
19:41:05|0.00103
19:41:05|0.00103
19:41:07|0.00103
19:41:08|0.0010307
19:41:08|0.0010311
19:41:09|0.0010314
19:41:11|0.0010323
19:41:13|0.0010323
19:41:14|0.0010323
19:41:16|0.0010323
19:41:16|0.0010323
19:41:18|0.0010335
19:41:19|0.0010325
19:41:20|0.0010333
19:41:21|0.0010335
19:41:22|0.0010335
19:41:23|0.0010335
19:41:24|0.0010335
19:41:25|0.0010328
19:41:26|0.0010328
19:41:28|0.0010328
19:41:28|0.0010325
19:41:29|0.0010318
19:41:30|0.0010325
19:41:31|0.0010325
19:41:32|0.0010321
19:41:33|0.0010321
19:41:34|0.0010321
19:41:35|0.0010321
19:41:36|0.0010321
19:41:37|0.0010321
19:41:39|0.0010321
19:41:39|0.0010321
19:41:40|0.0010321
19:41:41|0.0010321
19:41:42|0.0010311
19:41:43|0.0010307
19:41:44|0.0010304
19:41:45|0.00103
19:41:46|0.00103
19:41:47|0.0010304
19:41:48|0.0010304
19:41:49|0.0010297
19:41:50|0.0010297
19:41:51|0.0010297
19:41:52|0.0010297
19:41:53|0.0010297
19:41:55|0.0010297
19:41:55|0.0010297
19:41:56|0.0010297
19:41:57|0.0010297
19:41:58|0.0010297
19:42:00|0.0010297
19:42:00|0.00103
19:42:01|0.00103
19:42:02|0.00103
19:42:03|0.0010304
19:42:05|0.0010304
19:42:06|0.0010318
19:42:07|0.0010318
19:42:08|0.0010321
19:42:09|0.0010328
19:42:10|0.0010328
19:42:12|0.0010328
19:42:12|0.0010328
19:42:14|0.0010314
19:42:16|0.0010314
19:42:17|0.0010314
19:42:18|0.0010314
19:42:18|0.0010311
19:42:20|0.0010311
19:42:21|0.0010309
19:42:22|0.0010309
19:42:22|0.0010312
19:42:24|0.0010304
19:42:24|0.0010304
19:42:25|0.0010304
19:42:27|0.0010304
19:42:27|0.0010304
19:42:29|0.0010303
19:42:29|0.0010303
19:42:30|0.00103
19:42:31|0.00103
19:42:33|0.00103
19:42:34|0.00103
19:42:35|0.0010307
19:42:36|0.0010311
19:42:38|0.0010314
19:42:39|0.0010314
19:42:39|0.0010318
19:42:41|0.0010318
19:42:42|0.0010328
19:42:43|0.0010332
19:42:44|0.0010346
19:42:45|0.0010346
19:42:46|0.0010349
19:42:47|0.0010349
19:42:48|0.001037
19:42:49|0.0010377
19:42:50|0.0010377
19:42:51|0.0010363
19:42:52|0.0010356
19:42:53|0.001037
19:42:54|0.001037
19:42:55|0.0010377
19:42:56|0.0010377
19:42:57|0.0010377
19:42:58|0.001037
19:42:59|0.001037
19:43:00|0.001037
19:43:01|0.001037
19:43:02|0.0010367
19:43:03|0.0010367
19:43:04|0.0010367
19:43:05|0.0010374
19:43:06|0.0010374
19:43:07|0.0010374
19:43:08|0.0010374
19:43:10|0.0010356
19:43:10|0.0010356
19:43:12|0.0010367
19:43:13|0.0010367
19:43:15|0.0010367
19:43:16|0.0010367
19:43:18|0.0010367
19:43:19|0.0010367
19:43:21|0.0010353
19:43:21|0.0010349
19:43:23|0.0010349
19:43:24|0.0010346
19:43:24|0.0010342
19:43:26|0.0010339
19:43:26|0.0010335
19:43:27|0.0010332
19:43:28|0.0010338
19:43:30|0.0010338
19:43:31|0.0010338
19:43:32|0.0010321
19:43:32|0.0010321
19:43:34|0.0010335
19:43:34|0.0010335
19:43:36|0.0010335
19:43:36|0.0010325
19:43:37|0.0010325
19:43:38|0.0010325
19:43:39|0.0010325
19:43:41|0.0010325
19:43:42|0.0010325
19:43:43|0.0010325
19:43:43|0.0010325
19:43:45|0.0010325
19:43:45|0.0010332
19:43:47|0.0010332
19:43:48|0.0010332
19:43:48|0.0010332
19:43:50|0.0010332
19:43:51|0.0010332
19:43:52|0.0010332
19:43:53|0.0010321
19:43:54|0.0010321
19:43:55|0.0010321
19:43:56|0.0010314
19:43:57|0.0010314
19:43:57|0.0010311
19:43:59|0.0010311
19:44:00|0.0010311
19:44:00|0.0010311
19:44:01|0.0010311
19:44:02|0.0010307
19:44:04|0.00103
19:44:05|0.00103
19:44:06|0.0010306
19:44:06|0.0010306
19:44:08|0.0010306
19:44:08|0.0010306
19:44:10|0.0010318
19:44:10|0.0010325
19:44:12|0.0010325
19:44:12|0.0010332
19:44:14|0.0010335
19:44:15|0.0010342
19:44:15|0.0010326
19:44:17|0.0010335
19:44:19|0.001036
19:44:20|0.0010367
19:44:20|0.0010374
19:44:22|0.0010364
19:44:23|0.0010363
19:44:24|0.0010363
19:44:25|0.0010367
19:44:26|0.0010373
19:44:27|0.0010374
19:44:28|0.0010377
19:44:29|0.0010381
19:44:30|0.0010374
19:44:31|0.0010363
19:44:32|0.0010363
19:44:33|0.001036
19:44:34|0.0010339
19:44:35|0.0010328
19:44:36|0.0010328
19:44:37|0.0010353
19:44:38|0.0010343
19:44:39|0.0010356
19:44:40|0.001036
19:44:41|0.001036
19:44:42|0.0010369
19:44:43|0.0010374
19:44:44|0.0010373
19:44:45|0.0010363
19:44:46|0.0010353
19:44:47|0.0010335
19:44:48|0.0010335
19:44:49|0.0010335
19:44:50|0.0010335
19:44:51|0.0010335
19:44:52|0.0010335
19:44:53|0.0010335
19:44:54|0.0010328
19:44:55|0.0010328
19:44:56|0.0010328
19:44:57|0.0010328
19:44:58|0.0010342
19:44:59|0.0010342
19:45:00|0.0010342
19:45:01|0.0010342
19:45:02|0.0010342
19:45:03|0.0010353
19:45:04|0.0010356
19:45:05|0.0010356
19:45:06|0.0010346
19:45:07|0.0010346
19:45:08|0.0010342
19:45:09|0.0010342
19:45:10|0.0010342
19:45:11|0.0010342
19:45:12|0.0010349
19:45:13|0.0010356
19:45:15|0.0010356
19:45:16|0.0010363
19:45:17|0.0010374
19:45:18|0.0010388
19:45:20|0.0010391
19:45:21|0.0010384
19:45:22|0.0010384
19:45:23|0.0010384
19:45:23|0.0010381
19:45:25|0.0010408
19:45:26|0.0010396
19:45:27|0.0010379
19:45:28|0.0010388
19:45:28|0.0010391
19:45:30|0.0010391
19:45:31|0.0010384
19:45:32|0.0010384
19:45:32|0.0010384
19:45:34|0.0010412
19:45:35|0.0010412
19:45:36|0.0010398
19:45:37|0.0010402
19:45:38|0.0010402
19:45:39|0.0010402
19:45:40|0.0010402
19:45:41|0.0010402
19:45:41|0.0010399
19:45:43|0.0010398
19:45:43|0.0010395
19:45:45|0.0010395
19:45:45|0.0010395
19:45:46|0.0010395
19:45:48|0.0010395
19:45:49|0.0010395
19:45:50|0.0010395
19:45:51|0.0010395
19:45:52|0.0010395
19:45:53|0.0010391
19:45:54|0.0010391
19:45:54|0.0010391
19:45:56|0.0010393
19:45:57|0.0010393
19:45:57|0.0010393
19:45:59|0.0010393
19:46:00|0.0010393
19:46:01|0.0010393
19:46:02|0.0010381
19:46:03|0.0010377
19:46:04|0.0010374
19:46:05|0.0010381
19:46:06|0.0010384
19:46:07|0.0010384
19:46:08|0.0010384
19:46:09|0.0010391
19:46:10|0.0010384
19:46:11|0.0010384
19:46:12|0.0010398
19:46:13|0.0010398
19:46:15|0.0010398
19:46:16|0.0010384
19:46:17|0.0010384
19:46:18|0.0010381
19:46:19|0.0010381
19:46:20|0.0010381
19:46:21|0.0010381
19:46:22|0.0010381
19:46:23|0.0010381
19:46:24|0.0010381
19:46:25|0.0010381
19:46:26|0.0010374
19:46:27|0.0010374
19:46:29|0.0010374
19:46:30|0.0010374
19:46:31|0.0010374
19:46:32|0.0010384
19:46:33|0.0010384
19:46:34|0.0010384
19:46:35|0.0010381
19:46:36|0.0010381
19:46:37|0.0010381
19:46:38|0.0010391
19:46:39|0.0010391
19:46:40|0.0010391
19:46:41|0.0010391
19:46:41|0.0010395
19:46:43|0.0010395
19:46:44|0.0010402
19:46:45|0.0010399
19:46:46|0.00104
19:46:47|0.00104
19:46:48|0.0010384
19:46:49|0.0010377
19:46:50|0.0010377
19:46:51|0.0010377
19:46:52|0.0010377
19:46:53|0.0010377
19:46:54|0.0010377
19:46:55|0.0010374
19:46:56|0.0010374
19:46:57|0.0010374
19:46:57|0.0010374
19:46:58|0.001037
19:47:01|0.001037
19:47:01|0.001037
19:47:02|0.001037
19:47:03|0.001037
19:47:04|0.0010363
19:47:05|0.0010363
19:47:06|0.001036
19:47:07|0.0010356
19:47:08|0.0010356
19:47:09|0.001036
19:47:10|0.0010367
19:47:11|0.0010381
19:47:12|0.0010381
19:47:13|0.0010381
19:47:15|0.0010381
19:47:17|0.0010367
19:47:17|0.0010363
19:47:18|0.001036
19:47:19|0.001036
19:47:21|0.001036
19:47:23|0.0010367
19:47:23|0.0010367
19:47:24|0.0010367
19:47:26|0.0010356
19:47:27|0.0010363
19:47:28|0.0010367
19:47:29|0.0010367
19:47:30|0.001037
19:47:30|0.001037
19:47:32|0.0010366
19:47:33|0.0010366
19:47:34|0.0010366
19:47:35|0.0010363
19:47:36|0.0010363
19:47:37|0.0010363
19:47:38|0.001036
19:47:39|0.0010353
19:47:40|0.0010353
19:47:41|0.0010353
19:47:42|0.0010367
19:47:43|0.001037
19:47:44|0.0010374
19:47:45|0.0010371
19:47:46|0.0010371
19:47:47|0.0010371
19:47:48|0.0010381
19:47:49|0.0010381
19:47:49|0.0010381
19:47:51|0.0010381
19:47:52|0.0010381
19:47:53|0.0010388
19:47:53|0.0010389
19:47:55|0.0010389
19:47:56|0.0010389
19:47:57|0.001037
19:47:57|0.0010349
19:47:59|0.0010349
19:47:59|0.0010356
19:48:02|0.001036
19:48:03|0.001036
19:48:04|0.001036
19:48:05|0.001036
19:48:06|0.0010363
19:48:07|0.0010363
19:48:08|0.0010367
19:48:09|0.001037
19:48:10|0.001037
19:48:11|0.001037
19:48:12|0.0010372
19:48:13|0.0010372
19:48:14|0.0010376
19:48:16|0.001036
19:48:18|0.0010358
19:48:19|0.0010358
19:48:20|0.0010358
19:48:22|0.0010353
19:48:22|0.0010353
19:48:23|0.0010353
19:48:24|0.0010353
19:48:26|0.0010353
19:48:27|0.0010353
19:48:28|0.0010353
19:48:29|0.0010353
19:48:30|0.001036
19:48:31|0.0010356
19:48:32|0.001037
19:48:33|0.001037
19:48:34|0.0010374
19:48:35|0.0010374
19:48:36|0.0010374
19:48:37|0.0010377
19:48:38|0.0010377
19:48:39|0.0010381
19:48:40|0.0010377
19:48:41|0.0010377
19:48:42|0.0010377
19:48:43|0.0010374
19:48:44|0.001037
19:48:45|0.001037
19:48:45|0.001037
19:48:47|0.001037
19:48:47|0.001037
19:48:48|0.001037
19:48:50|0.001037
19:48:50|0.0010381
19:48:52|0.0010381
19:48:53|0.0010381
19:48:54|0.0010381
19:48:55|0.0010381
19:48:56|0.0010381
19:48:57|0.0010381
19:48:58|0.0010381
19:48:59|0.0010381
19:49:01|0.0010381
19:49:01|0.0010381
19:49:02|0.0010374
19:49:03|0.0010379
19:49:04|0.0010367
19:49:05|0.001036
19:49:06|0.001036
19:49:07|0.001036
19:49:08|0.0010363
19:49:09|0.0010363
19:49:10|0.0010363
19:49:11|0.0010363
19:49:12|0.0010367
19:49:13|0.0010367
19:49:14|0.001036
19:49:15|0.0010356
19:49:17|0.0010353
19:49:19|0.0010346
19:49:20|0.0010346
19:49:21|0.0010346
19:49:22|0.0010346
19:49:23|0.0010339
19:49:25|0.0010332
19:49:25|0.0010335
19:49:27|0.0010346
19:49:28|0.0010346
19:49:29|0.0010343
19:49:30|0.0010343
19:49:32|0.0010343
19:49:32|0.0010343
19:49:33|0.0010343
19:49:34|0.0010343
19:49:35|0.0010349
19:49:36|0.0010349
19:49:37|0.0010349
19:49:38|0.0010349
19:49:39|0.0010342
19:49:40|0.0010335
19:49:41|0.0010335
19:49:42|0.0010338
19:49:43|0.0010338
19:49:44|0.0010338
19:49:45|0.0010338
19:49:46|0.0010338
19:49:47|0.0010321
19:49:48|0.0010314
19:49:49|0.0010314
19:49:50|0.0010314
19:49:51|0.0010314
19:49:52|0.0010314
19:49:53|0.0010314
19:49:54|0.0010325
19:49:55|0.0010325
19:49:56|0.0010307
19:49:58|0.0010314
19:49:59|0.0010304
19:50:00|0.0010321
19:50:01|0.001032
19:50:02|0.001032
19:50:03|0.0010314
19:50:04|0.0010307
19:50:05|0.00103
19:50:06|0.00103
19:50:07|0.00103
19:50:08|0.00103
19:50:09|0.00103
19:50:10|0.0010307
19:50:11|0.0010307
19:50:12|0.0010307
19:50:13|0.0010317
19:50:14|0.0010307
19:50:15|0.0010307
19:50:16|0.0010307
19:50:18|0.0010307
19:50:19|0.0010311
19:50:20|0.0010314
19:50:22|0.0010314
19:50:23|0.0010314
19:50:24|0.0010314
19:50:25|0.0010317
19:50:26|0.0010318
19:50:28|0.0010318
19:50:29|0.0010318
19:50:29|0.0010318
19:50:30|0.0010318
19:50:32|0.0010333
19:50:32|0.0010349
19:50:33|0.0010349
19:50:34|0.0010338
19:50:35|0.0010338
19:50:36|0.0010332
19:50:37|0.0010339
19:50:38|0.0010339
19:50:39|0.0010339
19:50:40|0.0010339
19:50:41|0.0010339
19:50:43|0.0010331
19:50:44|0.0010331
19:50:45|0.0010331
19:50:46|0.0010331
19:50:47|0.0010331
19:50:48|0.0010331
19:50:49|0.0010331
19:50:50|0.0010331
19:50:51|0.0010328
19:50:52|0.0010328
19:50:53|0.0010325
19:50:54|0.0010332
19:50:55|0.0010332
19:50:56|0.0010323
19:50:57|0.0010323
19:50:58|0.0010323
19:50:59|0.0010318
19:51:00|0.0010314
19:51:01|0.0010311
19:51:02|0.0010321
19:51:03|0.0010314
19:51:04|0.0010314
19:51:05|0.0010321
19:51:06|0.0010325
19:51:07|0.0010318
19:51:08|0.0010318
19:51:09|0.0010314
19:51:10|0.0010318
19:51:11|0.0010311
19:51:12|0.0010311
19:51:13|0.0010321
19:51:14|0.0010332
19:51:15|0.0010325
19:51:16|0.0010325
19:51:17|0.0010325
19:51:19|0.0010321
19:51:20|0.0010321
19:51:22|0.0010321
19:51:22|0.001032
19:51:24|0.001032
19:51:25|0.001032
19:51:25|0.001032
19:51:27|0.001032
19:51:27|0.001032
19:51:29|0.0010328
19:51:30|0.0010335
19:51:31|0.0010339
19:51:32|0.0010339
19:51:33|0.0010316
19:51:33|0.0010316
19:51:35|0.0010328
19:51:36|0.0010321
19:51:37|0.0010328
19:51:38|0.0010328
19:51:38|0.0010328
19:51:40|0.0010328
19:51:41|0.0010332
19:51:42|0.0010325
19:51:42|0.0010335
19:51:43|0.0010335
19:51:45|0.0010335
19:51:46|0.0010339
19:51:46|0.0010338
19:51:48|0.0010338
19:51:49|0.0010338
19:51:50|0.0010346
19:51:50|0.0010339
19:51:51|0.0010339
19:51:53|0.0010339
19:51:53|0.0010339
19:51:54|0.0010346
19:51:56|0.0010356
19:51:56|0.0010349
19:51:57|0.0010349
19:51:59|0.0010353
19:52:00|0.0010353
19:52:01|0.0010356
19:52:02|0.001036
19:52:03|0.0010363
19:52:04|0.0010367
19:52:05|0.0010394
19:52:06|0.0010404
19:52:07|0.0010404
19:52:08|0.0010391
19:52:09|0.0010394
19:52:10|0.0010403
19:52:11|0.0010447
19:52:12|0.0010444
19:52:13|0.0010419
19:52:14|0.0010433
19:52:15|0.0010433
19:52:16|0.0010423
19:52:17|0.0010426
19:52:18|0.0010426
19:52:20|0.0010433
19:52:21|0.0010422
19:52:22|0.0010426
19:52:24|0.0010417
19:52:25|0.0010433
19:52:26|0.0010419
19:52:27|0.0010416
19:52:28|0.0010412
19:52:29|0.0010412
19:52:31|0.0010412
19:52:31|0.0010405
19:52:32|0.0010405
19:52:33|0.0010405
19:52:34|0.0010402
19:52:35|0.0010402
19:52:36|0.0010402
19:52:37|0.0010402
19:52:38|0.0010402
19:52:39|0.0010398
19:52:40|0.0010398
19:52:41|0.0010402
19:52:42|0.0010409
19:52:43|0.0010412
19:52:45|0.0010412
19:52:45|0.0010412
19:52:46|0.0010412
19:52:47|0.0010412
19:52:48|0.0010412
19:52:50|0.0010412
19:52:50|0.0010412
19:52:51|0.0010402
19:52:52|0.0010402
19:52:53|0.0010402
19:52:55|0.0010391
19:52:55|0.0010388
19:52:56|0.0010388
19:52:57|0.0010398
19:52:58|0.0010398
19:52:59|0.0010398
19:53:00|0.0010398
19:53:01|0.0010398
19:53:02|0.0010398
19:53:03|0.0010384
19:53:04|0.0010384
19:53:05|0.0010384
19:53:06|0.0010384
19:53:07|0.0010384
19:53:09|0.0010384
19:53:10|0.0010384
19:53:11|0.0010381
19:53:12|0.0010381
19:53:13|0.0010381
19:53:14|0.0010377
19:53:15|0.0010377
19:53:16|0.0010377
19:53:17|0.0010377
19:53:18|0.0010377
19:53:19|0.0010377
19:53:21|0.0010377
19:53:21|0.0010377
19:53:23|0.0010377
19:53:23|0.0010377
19:53:25|0.0010391
19:53:26|0.0010402
19:53:27|0.0010402
19:53:28|0.0010391
19:53:28|0.0010388
19:53:30|0.0010388
19:53:30|0.0010388
19:53:32|0.0010388
19:53:32|0.0010388
19:53:34|0.0010388
19:53:35|0.0010388
19:53:36|0.0010381
19:53:37|0.0010377
19:53:38|0.0010377
19:53:39|0.0010374
19:53:40|0.0010374
19:53:42|0.0010374
19:53:42|0.0010374
19:53:43|0.0010374
19:53:44|0.0010374
19:53:45|0.0010374
19:53:47|0.0010374
19:53:48|0.001036
19:53:49|0.001036
19:53:50|0.001036
19:53:51|0.001037
19:53:53|0.001037
19:53:53|0.001037
19:53:54|0.001037
19:53:56|0.001037
19:53:56|0.001037
19:53:57|0.0010374
19:53:58|0.0010374
19:54:00|0.0010377
19:54:00|0.0010364
19:54:01|0.0010374
19:54:02|0.0010377
19:54:04|0.0010377
19:54:05|0.0010377
19:54:06|0.0010381
19:54:07|0.0010388
19:54:07|0.0010398
19:54:08|0.0010402
19:54:09|0.0010402
19:54:10|0.0010402
19:54:11|0.0010402
19:54:13|0.0010402
19:54:13|0.0010395
19:54:14|0.0010395
19:54:16|0.0010395
19:54:16|0.0010395
19:54:18|0.0010402
19:54:19|0.0010402
19:54:20|0.0010405
19:54:22|0.0010412
19:54:23|0.0010419
19:54:25|0.0010419
19:54:26|0.0010412
19:54:26|0.001041
19:54:28|0.001041
19:54:29|0.0010433
19:54:29|0.0010423
19:54:31|0.001043
19:54:32|0.001043
19:54:33|0.0010423
19:54:34|0.0010412
19:54:34|0.0010419
19:54:36|0.0010433
19:54:37|0.0010433
19:54:38|0.0010421
19:54:39|0.0010421
19:54:40|0.001044
19:54:41|0.0010444
19:54:42|0.0010433
19:54:43|0.0010433
19:54:44|0.0010433
19:54:45|0.0010433
19:54:46|0.0010433
19:54:47|0.0010437
19:54:48|0.0010437
19:54:49|0.0010437
19:54:50|0.0010437
19:54:51|0.0010436
19:54:52|0.0010436
19:54:53|0.0010436
19:54:54|0.001044
19:54:55|0.0010451
19:54:56|0.0010454
19:54:57|0.001047
19:54:58|0.0010461
19:54:59|0.0010461
19:55:00|0.0010461
19:55:01|0.0010461
19:55:02|0.0010461
19:55:03|0.0010461
19:55:04|0.0010461
19:55:05|0.0010454
19:55:06|0.0010451
19:55:07|0.0010451
19:55:08|0.0010451
19:55:09|0.0010451
19:55:10|0.0010451
19:55:11|0.0010451
19:55:12|0.0010451
19:55:13|0.0010451
19:55:14|0.0010451
19:55:15|0.0010451
19:55:16|0.0010451
19:55:17|0.0010444
19:55:18|0.0010451
19:55:19|0.0010454
19:55:20|0.0010454
19:55:22|0.0010454
19:55:22|0.0010458
19:55:24|0.0010458
19:55:25|0.0010458
19:55:26|0.0010461
19:55:27|0.0010461
19:55:29|0.0010461
19:55:30|0.0010461
19:55:30|0.0010447
19:55:32|0.0010449
19:55:33|0.001044
19:55:34|0.001044
19:55:35|0.001044
19:55:36|0.001044
19:55:37|0.001044
19:55:38|0.0010432
19:55:39|0.0010432
19:55:40|0.001043
19:55:41|0.001043
19:55:42|0.001043
19:55:43|0.0010426
19:55:44|0.0010426
19:55:45|0.0010423
19:55:46|0.0010423
19:55:47|0.0010423
19:55:48|0.0010419
19:55:49|0.0010416
19:55:50|0.0010416
19:55:51|0.0010416
19:55:52|0.0010412
19:55:53|0.0010412
19:55:54|0.0010412
19:55:56|0.0010412
19:55:56|0.0010412
19:55:57|0.0010412
19:55:59|0.0010412
19:56:00|0.0010405
19:56:00|0.0010405
19:56:02|0.0010405
19:56:02|0.0010408
19:56:04|0.0010408
19:56:04|0.0010408
19:56:06|0.0010412
19:56:06|0.0010419
19:56:08|0.0010419
19:56:08|0.0010409
19:56:10|0.0010409
19:56:11|0.0010409
19:56:12|0.0010409
19:56:13|0.0010409
19:56:14|0.0010409
19:56:15|0.0010409
19:56:16|0.0010409
19:56:17|0.0010409
19:56:18|0.0010409
19:56:20|0.0010405
19:56:21|0.0010412
19:56:22|0.0010412
19:56:24|0.0010412
19:56:24|0.0010412
19:56:26|0.0010412
19:56:28|0.0010403
19:56:29|0.0010403
19:56:30|0.0010403
19:56:31|0.0010403
19:56:32|0.0010403
19:56:33|0.0010403
19:56:34|0.0010403
19:56:35|0.0010403
19:56:36|0.0010402
19:56:37|0.0010402
19:56:38|0.0010402
19:56:39|0.0010402
19:56:40|0.0010412
19:56:41|0.0010412
19:56:42|0.0010416
19:56:43|0.0010416
19:56:44|0.001041
19:56:45|0.001041
19:56:46|0.001041
19:56:47|0.001041
19:56:48|0.001041
19:56:49|0.001041
19:56:50|0.001041
19:56:51|0.0010409
19:56:52|0.0010405
19:56:53|0.0010405
19:56:54|0.0010402
19:56:55|0.0010403
19:56:56|0.0010403
19:56:57|0.0010403
19:56:58|0.0010403
19:56:59|0.0010403
19:57:00|0.0010398
19:57:01|0.0010398
19:57:02|0.0010384
19:57:03|0.0010384
19:57:04|0.0010395
19:57:05|0.0010395
19:57:06|0.0010395
19:57:07|0.0010395
19:57:08|0.0010395
19:57:09|0.0010395
19:57:10|0.0010388
19:57:11|0.0010388
19:57:12|0.0010388
19:57:13|0.0010388
19:57:14|0.0010388
19:57:15|0.0010388
19:57:16|0.0010388
19:57:17|0.0010395
19:57:18|0.0010384
19:57:19|0.0010384
19:57:20|0.0010384
19:57:21|0.0010384
19:57:22|0.0010384
19:57:24|0.0010384
19:57:25|0.0010384
19:57:26|0.0010384
19:57:28|0.0010416
19:57:29|0.0010416
19:57:30|0.0010416
19:57:30|0.0010416
19:57:32|0.0010416
19:57:33|0.0010416
19:57:34|0.0010416
19:57:35|0.0010416
19:57:37|0.0010416
19:57:38|0.0010416
19:57:38|0.0010419
19:57:40|0.0010423
19:57:41|0.0010423
19:57:42|0.0010423
19:57:43|0.0010423
19:57:44|0.0010423
19:57:45|0.0010423
19:57:46|0.0010423
19:57:47|0.0010423
19:57:48|0.0010423
19:57:49|0.0010423
19:57:50|0.0010416
19:57:51|0.0010416
19:57:52|0.0010401
19:57:53|0.0010401
19:57:54|0.0010401
19:57:55|0.0010416
19:57:56|0.0010416
19:57:58|0.0010416
19:57:59|0.0010416
19:58:00|0.0010419
19:58:00|0.0010419
19:58:01|0.0010423
19:58:03|0.0010423
19:58:03|0.0010426
19:58:04|0.0010426
19:58:05|0.0010426
19:58:06|0.0010426
19:58:08|0.0010426
19:58:08|0.0010426
19:58:10|0.0010426
19:58:11|0.0010426
19:58:12|0.0010426
19:58:12|0.0010426
19:58:14|0.0010426
19:58:15|0.0010426
19:58:16|0.0010416
19:58:17|0.0010416
19:58:18|0.0010416
19:58:19|0.0010416
19:58:20|0.0010416
19:58:21|0.0010416
19:58:22|0.0010413
19:58:23|0.0010413
19:58:25|0.0010413
19:58:26|0.0010413
19:58:27|0.0010413
19:58:28|0.0010413
19:58:29|0.0010413
19:58:30|0.0010412
19:58:31|0.0010412
19:58:33|0.0010409
19:58:34|0.0010405
19:58:35|0.0010405
19:58:36|0.0010405
19:58:38|0.0010405
19:58:38|0.0010402
19:58:40|0.0010402
19:58:41|0.0010402
19:58:42|0.0010402
19:58:43|0.0010402
19:58:44|0.0010398
19:58:45|0.0010398
19:58:46|0.0010395
19:58:47|0.0010395
19:58:48|0.0010402
19:58:49|0.0010402
19:58:50|0.0010402
19:58:51|0.0010402
19:58:52|0.0010402
19:58:53|0.0010402
19:58:54|0.0010402
19:58:55|0.0010405
19:58:56|0.0010405
19:58:57|0.0010405
19:58:58|0.0010409
19:58:59|0.0010409
19:59:00|0.0010412
19:59:01|0.0010419
19:59:02|0.0010419
19:59:03|0.0010419
19:59:04|0.0010419
19:59:05|0.0010423
19:59:06|0.0010423
19:59:07|0.0010423
19:59:08|0.0010423
19:59:09|0.0010423
19:59:10|0.0010423
19:59:11|0.0010416
19:59:12|0.0010409
19:59:13|0.0010402
19:59:14|0.0010402
19:59:15|0.0010402
19:59:16|0.0010402
19:59:17|0.0010402
19:59:18|0.0010399
19:59:19|0.0010399
19:59:21|0.0010399
19:59:22|0.0010399
19:59:23|0.0010399
19:59:24|0.0010398
19:59:26|0.0010398
19:59:27|0.0010395
19:59:29|0.0010391
19:59:29|0.0010391
19:59:31|0.0010391
19:59:32|0.0010391
19:59:33|0.0010388
19:59:34|0.0010388
19:59:34|0.0010395
19:59:35|0.0010395
19:59:36|0.0010398
19:59:37|0.0010405
19:59:38|0.0010405
19:59:40|0.0010405
19:59:40|0.0010405
19:59:42|0.0010405
19:59:43|0.0010405
19:59:43|0.0010398
19:59:45|0.0010398
19:59:46|0.0010405
19:59:47|0.0010409
19:59:48|0.0010412
19:59:49|0.0010412
19:59:50|0.0010412
19:59:51|0.0010412
19:59:52|0.0010412
19:59:53|0.0010412
19:59:54|0.0010412
19:59:55|0.0010412
19:59:56|0.0010412
19:59:57|0.0010412
19:59:58|0.0010412
19:59:59|0.0010412
20:00:00|0.0010412
20:00:01|0.0010412
20:00:02|0.0010412
20:00:03|0.0010416
20:00:04|0.0010416
20:00:05|0.0010419
20:00:06|0.0010423
20:00:07|0.0010423
20:00:08|0.0010416
20:00:09|0.0010399
20:00:11|0.0010409
20:00:12|0.0010412
20:00:12|0.0010412
20:00:13|0.0010412
20:00:15|0.0010406
20:00:15|0.0010412
20:00:16|0.0010416
20:00:17|0.0010426
20:00:18|0.0010433
20:00:19|0.0010444
20:00:20|0.001044
20:00:22|0.001044
20:00:23|0.001044
20:00:23|0.0010438
20:00:25|0.0010447
20:00:27|0.0010438
20:00:28|0.0010447
20:00:29|0.0010451
20:00:30|0.0010461
20:00:31|0.0010465
20:00:32|0.0010479
20:00:33|0.0010479
20:00:35|0.0010479
20:00:35|0.0010479
20:00:36|0.0010479
20:00:38|0.0010479
20:00:39|0.0010482
20:00:39|0.0010482
20:00:41|0.0010482
20:00:41|0.0010482
20:00:42|0.0010482
20:00:44|0.0010482
20:00:45|0.0010489
20:00:46|0.0010498
20:00:47|0.0010498
20:00:47|0.0010503
20:00:49|0.001051
20:00:50|0.0010517
20:00:51|0.0010503
20:00:51|0.0010511
20:00:53|0.00105
20:00:53|0.0010503
20:00:55|0.0010517
20:00:56|0.0010528
20:00:57|0.0010535
20:00:58|0.0010538
20:00:59|0.0010531
20:00:59|0.0010539
20:01:00|0.0010542
20:01:02|0.0010545
20:01:03|0.0010546
20:01:03|0.0010549
20:01:05|0.0010552
20:01:05|0.0010546
20:01:06|0.0010546
20:01:07|0.0010546
20:01:08|0.0010545
20:01:10|0.0010552
20:01:10|0.0010566
20:01:11|0.0010573
20:01:13|0.0010573
20:01:14|0.0010563
20:01:14|0.001056
20:01:15|0.001056
20:01:17|0.0010573
20:01:18|0.0010573
20:01:19|0.0010591
20:01:20|0.0010594
20:01:20|0.0010594
20:01:21|0.0010594
20:01:23|0.0010597
20:01:24|0.0010587
20:01:24|0.0010594
20:01:26|0.0010594
20:01:28|0.0010594
20:01:29|0.0010594
20:01:31|0.0010594
20:01:32|0.0010594
20:01:33|0.0010584
20:01:34|0.001058
20:01:36|0.001057
20:01:36|0.001057
20:01:37|0.001057
20:01:38|0.0010573
20:01:39|0.001058
20:01:40|0.001058
20:01:41|0.0010577
20:01:42|0.0010577
20:01:43|0.0010584
20:01:45|0.0010573
20:01:46|0.001057
20:01:47|0.0010559
20:01:48|0.0010559
20:01:50|0.001057
20:01:50|0.0010573
20:01:51|0.0010566
20:01:52|0.0010566
20:01:53|0.0010566
20:01:54|0.0010559
20:01:55|0.0010556
20:01:56|0.0010556
20:01:57|0.0010559
20:01:58|0.0010566
20:01:59|0.0010559
20:02:00|0.0010559
20:02:01|0.0010545
20:02:02|0.001055
20:02:03|0.001055
20:02:04|0.0010538
20:02:05|0.0010552
20:02:06|0.0010559
20:02:07|0.0010566
20:02:08|0.0010573
20:02:09|0.0010573
20:02:10|0.0010576
20:02:11|0.0010566
20:02:12|0.0010566
20:02:13|0.0010556
20:02:14|0.0010556
20:02:15|0.0010556
20:02:16|0.0010552
20:02:17|0.0010549
20:02:18|0.0010559
20:02:19|0.0010546
20:02:20|0.0010546
20:02:21|0.0010552
20:02:22|0.0010562
20:02:23|0.0010552
20:02:24|0.0010552
20:02:25|0.0010559
20:02:27|0.001057
20:02:29|0.0010573
20:02:30|0.0010566
20:02:31|0.0010567
20:02:33|0.0010552
20:02:33|0.0010552
20:02:34|0.0010555
20:02:36|0.0010559
20:02:37|0.0010556
20:02:38|0.0010556
20:02:39|0.001056
20:02:40|0.0010563
20:02:41|0.0010566
20:02:42|0.0010566
20:02:43|0.0010566
20:02:44|0.0010566
20:02:45|0.0010566
20:02:46|0.0010559
20:02:47|0.0010559
20:02:48|0.0010559
20:02:49|0.0010559
20:02:50|0.0010559
20:02:51|0.0010552
20:02:52|0.0010556
20:02:53|0.0010556
20:02:54|0.0010556
20:02:55|0.0010573
20:02:57|0.0010573
20:02:57|0.0010566
20:02:58|0.0010566
20:02:59|0.0010566
20:03:00|0.0010566
20:03:01|0.0010566
20:03:02|0.0010563
20:03:03|0.001057
20:03:04|0.001057
20:03:05|0.001057
20:03:06|0.0010559
20:03:07|0.0010559
20:03:08|0.0010559
20:03:09|0.001056
20:03:10|0.0010566
20:03:11|0.0010566
20:03:12|0.0010566
20:03:13|0.0010566
20:03:14|0.0010556
20:03:15|0.0010556
20:03:16|0.0010563
20:03:17|0.0010563
20:03:18|0.0010566
20:03:19|0.0010566
20:03:20|0.0010566
20:03:21|0.0010556
20:03:22|0.0010556
20:03:23|0.0010552
20:03:24|0.0010552
20:03:25|0.0010552
20:03:26|0.0010552
20:03:28|0.0010552
20:03:30|0.0010552
20:03:30|0.0010552
20:03:32|0.0010552
20:03:34|0.0010545
20:03:34|0.0010545
20:03:35|0.0010545
20:03:36|0.0010545
20:03:37|0.0010545
20:03:38|0.0010545
20:03:39|0.0010559
20:03:40|0.0010556
20:03:41|0.0010563
20:03:43|0.0010566
20:03:45|0.0010566
20:03:45|0.0010566
20:03:46|0.0010566
20:03:47|0.0010573
20:03:48|0.0010573
20:03:49|0.0010573
20:03:50|0.0010573
20:03:51|0.0010573
20:03:52|0.0010573
20:03:53|0.0010573
20:03:54|0.0010573
20:03:55|0.001058
20:03:56|0.001058
20:03:58|0.001058
20:03:59|0.0010573
20:04:00|0.001057
20:04:01|0.001057
20:04:02|0.001057
20:04:03|0.001057
20:04:04|0.0010566
20:04:05|0.0010563
20:04:06|0.0010556
20:04:07|0.0010556
20:04:08|0.0010545
20:04:09|0.0010533
20:04:10|0.0010549
20:04:11|0.0010549
20:04:12|0.0010549
20:04:13|0.0010549
20:04:14|0.0010549
20:04:15|0.0010541
20:04:16|0.0010538
20:04:17|0.0010538
20:04:18|0.0010538
20:04:19|0.0010552
20:04:20|0.0010559
20:04:21|0.0010576
20:04:22|0.0010566
20:04:23|0.0010559
20:04:24|0.0010565
20:04:24|0.0010563
20:04:26|0.0010563
20:04:27|0.0010563
20:04:27|0.0010563
20:04:30|0.0010563
20:04:30|0.0010563
20:04:32|0.0010563
20:04:34|0.001057
20:04:34|0.0010559
20:04:35|0.0010556
20:04:36|0.0010552
20:04:37|0.0010552
20:04:38|0.0010559
20:04:39|0.0010566
20:04:40|0.0010566
20:04:41|0.0010566
20:04:42|0.0010566
20:04:43|0.0010559
20:04:44|0.0010559
20:04:45|0.0010559
20:04:46|0.0010552
20:04:47|0.0010545
20:04:48|0.0010545
20:04:49|0.0010542
20:04:50|0.0010545
20:04:52|0.0010535
20:04:53|0.0010535
20:04:53|0.0010535
20:04:55|0.0010535
20:04:56|0.0010545
20:04:57|0.0010528
20:04:57|0.001053
20:04:59|0.001053
20:05:00|0.0010531
20:05:00|0.0010531
20:05:02|0.0010534
20:05:03|0.0010538
20:05:04|0.0010538
20:05:05|0.0010538
20:05:06|0.0010538
20:05:07|0.0010538
20:05:08|0.0010538
20:05:09|0.0010556
20:05:10|0.0010566
20:05:11|0.0010566
20:05:12|0.0010566
20:05:14|0.0010566
20:05:14|0.0010566
20:05:15|0.0010558
20:05:17|0.0010558
20:05:18|0.0010558
20:05:19|0.0010558
20:05:20|0.001057
20:05:20|0.001057
20:05:23|0.0010556
20:05:23|0.0010563
20:05:24|0.0010552
20:05:25|0.0010552
20:05:26|0.0010552
20:05:27|0.0010552
20:05:29|0.0010552
20:05:30|0.0010552
20:05:31|0.0010552
20:05:31|0.0010552
20:05:34|0.0010552
20:05:34|0.0010552
20:05:36|0.0010545
20:05:37|0.0010542
20:05:38|0.0010542
20:05:39|0.0010542
20:05:41|0.0010542
20:05:42|0.0010535
20:05:43|0.0010535
20:05:44|0.0010535
20:05:45|0.0010535
20:05:46|0.0010535
20:05:47|0.0010535
20:05:49|0.0010526
20:05:49|0.0010507
20:05:50|0.0010521
20:05:51|0.0010519
20:05:52|0.0010519
20:05:53|0.001051
20:05:54|0.001051
20:05:55|0.001051
20:05:56|0.001051
20:05:57|0.0010521
20:05:58|0.0010524
20:05:59|0.0010524
20:06:00|0.0010514
20:06:01|0.0010514
20:06:02|0.0010517
20:06:03|0.0010521
20:06:04|0.0010521
20:06:05|0.0010521
20:06:07|0.0010521
20:06:08|0.0010521
20:06:09|0.0010517
20:06:10|0.0010523
20:06:11|0.0010523
20:06:12|0.0010523
20:06:14|0.0010514
20:06:14|0.0010514
20:06:15|0.0010521
20:06:16|0.0010521
20:06:17|0.0010521
20:06:19|0.0010514
20:06:20|0.0010514
20:06:21|0.0010507
20:06:22|0.0010507
20:06:23|0.0010503
20:06:24|0.0010517
20:06:25|0.0010517
20:06:26|0.0010517
20:06:27|0.0010524
20:06:28|0.0010517
20:06:28|0.0010517
20:06:29|0.0010517
20:06:31|0.0010517
20:06:32|0.0010517
20:06:33|0.0010517
20:06:35|0.0010514
20:06:35|0.0010521
20:06:36|0.001051
20:06:37|0.0010507
20:06:38|0.0010507
20:06:39|0.0010507
20:06:40|0.0010517
20:06:42|0.0010517
20:06:43|0.0010517
20:06:44|0.001051
20:06:45|0.001051
20:06:46|0.0010517
20:06:47|0.0010517
20:06:48|0.0010517
20:06:49|0.001051
20:06:50|0.0010507
20:06:51|0.0010498
20:06:52|0.0010498
20:06:53|0.0010507
20:06:54|0.00105
20:06:55|0.0010508
20:06:56|0.001051
20:06:57|0.001051
20:06:58|0.0010503
20:06:59|0.0010503
20:07:01|0.0010503
20:07:01|0.001051
20:07:02|0.001051
20:07:03|0.001051
20:07:04|0.001051
20:07:05|0.001051
20:07:06|0.0010503
20:07:07|0.0010503
20:07:08|0.0010503
20:07:09|0.0010503
20:07:10|0.0010503
20:07:11|0.0010503
20:07:12|0.0010503
20:07:13|0.00105
20:07:14|0.00105
20:07:15|0.0010507
20:07:16|0.0010507
20:07:17|0.0010507
20:07:18|0.0010507
20:07:19|0.0010507
20:07:20|0.001051
20:07:21|0.001051
20:07:23|0.001051
20:07:24|0.001051
20:07:24|0.001051
20:07:26|0.0010493
20:07:27|0.0010474
20:07:28|0.0010489
20:07:29|0.0010493
20:07:30|0.0010486
20:07:32|0.0010486
20:07:33|0.0010486
20:07:35|0.0010489
20:07:35|0.0010486
20:07:37|0.0010486
20:07:38|0.0010486
20:07:39|0.0010486
20:07:41|0.0010486
20:07:42|0.0010486
20:07:43|0.0010503
20:07:44|0.0010507
20:07:46|0.001051
20:07:46|0.001051
20:07:47|0.001051
20:07:48|0.00105
20:07:49|0.00105
20:07:51|0.00105
20:07:51|0.00105
20:07:52|0.00105
20:07:53|0.00105
20:07:55|0.00105
20:07:56|0.00105
20:07:57|0.00105
20:07:58|0.00105
20:07:59|0.00105
20:08:00|0.00105
20:08:01|0.001051
20:08:02|0.001051
20:08:03|0.0010514
20:08:04|0.0010514
20:08:05|0.0010514
20:08:06|0.0010514
20:08:07|0.0010514
20:08:08|0.0010514
20:08:10|0.0010503
20:08:10|0.00105
20:08:11|0.00105
20:08:12|0.00105
20:08:14|0.0010471
20:08:15|0.0010486
20:08:16|0.0010483
20:08:17|0.0010489
20:08:18|0.0010489
20:08:19|0.0010489
20:08:20|0.0010489
20:08:21|0.0010489
20:08:22|0.00105
20:08:23|0.00105
20:08:24|0.0010486
20:08:25|0.0010486
20:08:26|0.0010486
20:08:27|0.0010486
20:08:28|0.0010486
20:08:29|0.0010486
20:08:30|0.0010486
20:08:31|0.0010484
20:08:33|0.0010482
20:08:34|0.0010482
20:08:35|0.0010482
20:08:36|0.0010479
20:08:37|0.0010479
20:08:38|0.0010479
20:08:40|0.0010491
20:08:40|0.0010482
20:08:42|0.0010482
20:08:43|0.0010482
20:08:44|0.0010475
20:08:45|0.0010468
20:08:46|0.0010464
20:08:47|0.0010464
20:08:48|0.0010464
20:08:49|0.0010477
20:08:50|0.0010468
20:08:51|0.0010468
20:08:52|0.0010468
20:08:53|0.0010478
20:08:54|0.0010478
20:08:55|0.0010465
20:08:56|0.0010465
20:08:57|0.0010465
20:08:58|0.0010461
20:08:59|0.0010458
20:09:00|0.0010458
20:09:01|0.0010465
20:09:02|0.0010468
20:09:03|0.0010468
20:09:04|0.0010461
20:09:05|0.0010461
20:09:06|0.0010461
20:09:07|0.0010454
20:09:09|0.0010454
20:09:09|0.0010454
20:09:10|0.0010454
20:09:12|0.0010454
20:09:13|0.0010454
20:09:15|0.0010461
20:09:15|0.0010458
20:09:16|0.001045
20:09:17|0.001045
20:09:18|0.001045
20:09:19|0.001045
20:09:20|0.001045
20:09:22|0.001046
20:09:22|0.001046
20:09:23|0.001046
20:09:24|0.0010447
20:09:25|0.0010447
20:09:26|0.0010442
20:09:27|0.0010442
20:09:28|0.0010442
20:09:29|0.0010442
20:09:30|0.0010442
20:09:31|0.0010442
20:09:33|0.0010442
20:09:35|0.0010442
20:09:36|0.0010442
20:09:37|0.0010449
20:09:39|0.0010449
20:09:40|0.0010449
20:09:41|0.001043
20:09:42|0.0010428
20:09:43|0.0010423
20:09:44|0.0010424
20:09:45|0.0010424
20:09:46|0.0010426
20:09:47|0.0010426
20:09:48|0.0010426
20:09:49|0.0010423
20:09:50|0.0010423
20:09:51|0.0010423
20:09:52|0.0010421
20:09:53|0.0010416
20:09:54|0.0010416
20:09:56|0.0010416
20:09:56|0.0010416
20:09:58|0.0010416
20:09:59|0.0010412
20:09:59|0.0010415
20:10:01|0.0010415
20:10:02|0.001043
20:10:03|0.0010433
20:10:03|0.001044
20:10:05|0.001044
20:10:05|0.0010444
20:10:06|0.0010444
20:10:08|0.0010447
20:10:08|0.0010444
20:10:10|0.0010444
20:10:10|0.0010433
20:10:11|0.0010433
20:10:12|0.001043
20:10:13|0.0010426
20:10:14|0.0010423
20:10:16|0.0010423
20:10:17|0.0010423
20:10:18|0.0010412
20:10:19|0.0010412
20:10:20|0.0010412
20:10:20|0.0010409
20:10:21|0.001043
20:10:23|0.0010433
20:10:24|0.001044
20:10:24|0.0010444
20:10:26|0.0010433
20:10:26|0.0010433
20:10:28|0.0010433
20:10:29|0.001044
20:10:30|0.001043
20:10:30|0.001043
20:10:31|0.001043
20:10:33|0.001043
20:10:34|0.001043
20:10:36|0.0010423
20:10:37|0.0010415
20:10:38|0.0010415
20:10:39|0.0010415
20:10:40|0.0010416
20:10:42|0.0010409
20:10:43|0.0010402
20:10:44|0.0010398
20:10:45|0.0010409
20:10:46|0.0010409
20:10:47|0.0010405
20:10:48|0.0010405
20:10:49|0.0010423
20:10:50|0.0010412
20:10:51|0.0010412
20:10:52|0.0010412
20:10:53|0.0010413
20:10:54|0.0010413
20:10:55|0.0010413
20:10:56|0.0010409
20:10:57|0.0010405
20:10:58|0.0010405
20:10:59|0.0010412
20:11:01|0.0010412
20:11:02|0.0010412
20:11:03|0.0010412
20:11:04|0.0010412
20:11:05|0.0010412
20:11:06|0.0010412
20:11:07|0.0010412
20:11:08|0.0010416
20:11:09|0.0010419
20:11:10|0.0010419
20:11:11|0.0010434
20:11:12|0.0010434
20:11:13|0.0010447
20:11:14|0.0010433
20:11:15|0.0010426
20:11:16|0.0010426
20:11:17|0.0010433
20:11:18|0.001044
20:11:19|0.001044
20:11:20|0.001044
20:11:21|0.0010426
20:11:22|0.0010426
20:11:23|0.0010437
20:11:24|0.0010426
20:11:25|0.0010433
20:11:26|0.0010433
20:11:27|0.0010432
20:11:28|0.0010432
20:11:29|0.0010432
20:11:30|0.0010432
20:11:31|0.0010432
20:11:32|0.0010432
20:11:33|0.0010432
20:11:34|0.0010432
20:11:36|0.0010432
20:11:37|0.0010432
20:11:38|0.0010437
20:11:39|0.0010426
20:11:40|0.0010434
20:11:42|0.0010434
20:11:43|0.0010434
20:11:44|0.0010434
20:11:45|0.0010434
20:11:46|0.0010434
20:11:47|0.0010434
20:11:48|0.0010434
20:11:50|0.0010434
20:11:51|0.0010434
20:11:51|0.0010434
20:11:52|0.0010434
20:11:54|0.0010434
20:11:54|0.0010442
20:11:56|0.0010442
20:11:57|0.0010442
20:11:57|0.0010442
20:11:59|0.0010442
20:12:00|0.0010434
20:12:01|0.0010434
20:12:02|0.0010434
20:12:03|0.0010447
20:12:04|0.0010451
20:12:05|0.0010454
20:12:06|0.0010458
20:12:07|0.0010458
20:12:08|0.0010461
20:12:10|0.0010465
20:12:10|0.0010465
20:12:12|0.0010465
20:12:12|0.0010465
20:12:13|0.0010451
20:12:14|0.0010447
20:12:16|0.0010444
20:12:17|0.0010444
20:12:17|0.0010458
20:12:18|0.0010458
20:12:19|0.0010465
20:12:20|0.0010465
20:12:22|0.0010476
20:12:22|0.0010476
20:12:23|0.0010454
20:12:25|0.0010461
20:12:26|0.0010461
20:12:27|0.0010468
20:12:27|0.0010468
20:12:28|0.0010468
20:12:30|0.0010468
20:12:31|0.0010468
20:12:31|0.0010488
20:12:33|0.0010482
20:12:33|0.0010482
20:12:35|0.0010489
20:12:37|0.0010479
20:12:37|0.0010479
20:12:39|0.0010475
20:12:40|0.0010475
20:12:41|0.0010482
20:12:43|0.0010486
20:12:43|0.0010486
20:12:44|0.0010486
20:12:46|0.0010475
20:12:47|0.0010468
20:12:47|0.0010458
20:12:49|0.0010454
20:12:50|0.0010454
20:12:50|0.0010454
20:12:52|0.0010461
20:12:52|0.0010461
20:12:54|0.0010461
20:12:55|0.0010461
20:12:55|0.0010461
20:12:56|0.0010468
20:12:57|0.0010461
20:12:59|0.0010461
20:13:00|0.0010454
20:13:01|0.0010454
20:13:02|0.0010454
20:13:03|0.0010454
20:13:04|0.0010454
20:13:05|0.0010454
20:13:06|0.0010454
20:13:07|0.0010454
20:13:08|0.0010451
20:13:09|0.0010451
20:13:10|0.0010447
20:13:11|0.0010447
20:13:12|0.0010447
20:13:13|0.001045
20:13:14|0.001045
20:13:15|0.001045
20:13:16|0.001045
20:13:17|0.0010444
20:13:18|0.0010444
20:13:19|0.0010453
20:13:20|0.0010444
20:13:21|0.0010444
20:13:22|0.0010444
20:13:23|0.0010437
20:13:24|0.0010437
20:13:25|0.0010437
20:13:26|0.0010437
20:13:27|0.0010437
20:13:28|0.0010437
20:13:29|0.0010437
20:13:30|0.0010365
20:13:31|0.0010412
20:13:32|0.0010402
20:13:33|0.00104
20:13:34|0.0010399
20:13:35|0.0010401
20:13:37|0.0010401
20:13:39|0.0010419
20:13:40|0.0010419
20:13:41|0.0010411
20:13:42|0.0010423
20:13:43|0.0010423
20:13:44|0.0010412
20:13:45|0.0010405
20:13:47|0.0010423
20:13:47|0.0010423
20:13:48|0.0010409
20:13:49|0.0010409
20:13:50|0.0010409
20:13:51|0.0010409
20:13:53|0.0010409
20:13:54|0.0010402
20:13:55|0.0010411
20:13:56|0.0010411
20:13:56|0.0010411
20:13:58|0.0010411
20:13:59|0.0010411
20:14:00|0.0010411
20:14:01|0.0010412
20:14:02|0.0010416
20:14:03|0.0010419
20:14:04|0.0010419
20:14:05|0.0010423
20:14:06|0.0010423
20:14:07|0.0010426
20:14:08|0.0010426
20:14:09|0.0010426
20:14:10|0.0010412
20:14:11|0.0010412
20:14:12|0.0010355
20:14:13|0.00104
20:14:15|0.0010398
20:14:15|0.001039
20:14:16|0.001039
20:14:17|0.0010396
20:14:19|0.0010405
20:14:20|0.0010405
20:14:21|0.0010405
20:14:22|0.0010391
20:14:22|0.0010384
20:14:24|0.0010387
20:14:25|0.0010387
20:14:26|0.0010398
20:14:27|0.0010401
20:14:28|0.0010401
20:14:29|0.0010401
20:14:30|0.0010391
20:14:31|0.0010395
20:14:32|0.0010398
20:14:33|0.0010405
20:14:34|0.0010409
20:14:34|0.0010398
20:14:35|0.0010398
20:14:38|0.0010405
20:14:39|0.0010405
20:14:41|0.0010405
20:14:41|0.0010395
20:14:42|0.0010391
20:14:44|0.0010388
20:14:45|0.0010384
20:14:46|0.0010384
20:14:47|0.0010381
20:14:48|0.0010381
20:14:49|0.0010381
20:14:50|0.0010381
20:14:51|0.0010387
20:14:52|0.0010387
20:14:53|0.0010387
20:14:55|0.0010391
20:14:55|0.0010334
20:14:56|0.0010354
20:14:57|0.0010342
20:14:58|0.0010346
20:14:59|0.0010356
20:15:00|0.0010359
20:15:01|0.0010346
20:15:02|0.0010349
20:15:03|0.0010352
20:15:04|0.0010352
20:15:05|0.0010321
20:15:06|0.0010321
20:15:07|0.0010318
20:15:08|0.0010318
20:15:09|0.0010314
20:15:10|0.0010314
20:15:11|0.0010293
20:15:12|0.0010325
20:15:13|0.0010325
20:15:14|0.0010286
20:15:15|0.0010278
20:15:16|0.0010308
20:15:17|0.0010272
20:15:18|0.0010309
20:15:19|0.0010293
20:15:20|0.0010293
20:15:21|0.0010293
20:15:22|0.0010293
20:15:23|0.0010258
20:15:24|0.0010272
20:15:25|0.0010286
20:15:26|0.0010273
20:15:27|0.0010272
20:15:28|0.0010268
20:15:29|0.0010268
20:15:30|0.0010268
20:15:31|0.0010286
20:15:32|0.0010293
20:15:33|0.00103
20:15:34|0.0010293
20:15:35|0.00103
20:15:36|0.00103
20:15:38|0.0010304
20:15:40|0.0010315
20:15:40|0.0010318
20:15:42|0.0010357
20:15:44|0.0010337
20:15:44|0.0010337
20:15:45|0.0010337
20:15:46|0.0010329
20:15:47|0.0010335
20:15:49|0.0010321
20:15:50|0.0010343
20:15:51|0.0010352
20:15:53|0.0010374
20:15:53|0.0010356
20:15:54|0.0010356
20:15:55|0.0010356
20:15:56|0.0010261
20:15:58|0.0010349
20:15:59|0.001037
20:16:00|0.0010361
20:16:01|0.0010353
20:16:02|0.0010354
20:16:04|0.0010377
20:16:04|0.0010365
20:16:05|0.0010365
20:16:06|0.0010365
20:16:07|0.0010365
20:16:08|0.0010365
20:16:09|0.0010365
20:16:10|0.0010377
20:16:11|0.001037
20:16:12|0.001037
20:16:13|0.0010374
20:16:14|0.001036
20:16:15|0.0010358
20:16:16|0.001037
20:16:17|0.001037
20:16:18|0.0010391
20:16:19|0.0010398
20:16:20|0.0010405
20:16:21|0.0010405
20:16:22|0.0010398
20:16:23|0.0010391
20:16:24|0.0010391
20:16:25|0.0010391
20:16:27|0.0010381
20:16:28|0.0010377
20:16:29|0.0010379
20:16:30|0.001038
20:16:31|0.0010377
20:16:32|0.0010391
20:16:33|0.001037
20:16:34|0.001037
20:16:35|0.001037
20:16:36|0.0010384
20:16:37|0.0010384
20:16:38|0.0010384
20:16:40|0.0010384
20:16:41|0.001037
20:16:43|0.0010376
20:16:43|0.0010376
20:16:44|0.0010376
20:16:46|0.0010363
20:16:48|0.0010363
20:16:49|0.001036
20:16:50|0.001036
20:16:51|0.0010349
20:16:52|0.0010349
20:16:53|0.0010346
20:16:54|0.0010339
20:16:55|0.0010339
20:16:56|0.0010341
20:16:57|0.0010341
20:16:58|0.0010341
20:17:00|0.0010334
20:17:00|0.0010321
20:17:01|0.0010321
20:17:02|0.0010335
20:17:03|0.0010335
20:17:04|0.0010346
20:17:05|0.0010342
20:17:06|0.0010342
20:17:07|0.0010342
20:17:08|0.0010342
20:17:09|0.0010368
20:17:10|0.0010367
20:17:11|0.0010356
20:17:12|0.0010384
20:17:13|0.0010369
20:17:14|0.0010391
20:17:15|0.0010386
20:17:16|0.001038
20:17:17|0.0010376
20:17:18|0.0010378
20:17:19|0.0010349
20:17:20|0.0010349
20:17:21|0.0010349
20:17:22|0.0010388
20:17:23|0.0010412
20:17:24|0.0010407
20:17:25|0.0010409
20:17:26|0.0010398
20:17:27|0.0010389
20:17:28|0.0010419
20:17:29|0.0010419
20:17:30|0.0010409
20:17:31|0.0010409
20:17:32|0.0010395
20:17:33|0.0010395
20:17:35|0.0010409
20:17:35|0.0010407
20:17:36|0.0010384
20:17:37|0.0010377
20:17:38|0.0010377
20:17:39|0.0010384
20:17:40|0.0010384
20:17:42|0.0010377
20:17:43|0.0010391
20:17:44|0.0010391
20:17:46|0.0010447
20:17:46|0.0010398
20:17:47|0.00104
20:17:48|0.0010385
20:17:50|0.0010385
20:17:51|0.0010367
20:17:52|0.0010346
20:17:54|0.0010342
20:17:54|0.0010363
20:17:55|0.0010379
20:17:56|0.0010379
20:17:57|0.0010356
20:17:58|0.0010363
20:17:59|0.0010356
20:18:00|0.0010363
20:18:01|0.0010363
20:18:02|0.0010381
20:18:03|0.0010384
20:18:04|0.0010384
20:18:06|0.0010384
20:18:07|0.0010384
20:18:08|0.0010384
20:18:09|0.0010377
20:18:10|0.0010363
20:18:11|0.0010374
20:18:11|0.0010374
20:18:13|0.0010377
20:18:14|0.0010377
20:18:15|0.0010377
20:18:16|0.0010377
20:18:17|0.0010374
20:18:18|0.0010363
20:18:19|0.0010363
20:18:20|0.0010363
20:18:21|0.0010363
20:18:21|0.0010375
20:18:23|0.0010375
20:18:24|0.0010367
20:18:25|0.0010363
20:18:26|0.0010353
20:18:26|0.0010353
20:18:28|0.001036
20:18:29|0.0010364
20:18:29|0.0010364
20:18:31|0.0010364
20:18:32|0.001036
20:18:33|0.001036
20:18:33|0.001036
20:18:34|0.001036
20:18:37|0.001036
20:18:37|0.0010364
20:18:38|0.0010364
20:18:39|0.0010364
20:18:41|0.0010356
20:18:42|0.0010353
20:18:43|0.0010353
20:18:45|0.0010346
20:18:46|0.0010346
20:18:47|0.0010346
20:18:49|0.0010353
20:18:49|0.0010353
20:18:50|0.0010353
20:18:52|0.0010356
20:18:53|0.0010356
20:18:54|0.0010349
20:18:56|0.0010349
20:18:56|0.0010349
20:18:58|0.0010349
20:18:58|0.0010356
20:18:59|0.0010351
20:19:00|0.0010349
20:19:01|0.0010349
20:19:03|0.0010356
20:19:04|0.0010342
20:19:05|0.0010335
20:19:06|0.0010335
20:19:07|0.0010332
20:19:08|0.0010332
20:19:09|0.0010339
20:19:10|0.0010339
20:19:11|0.0010339
20:19:12|0.0010339
20:19:13|0.0010339
20:19:14|0.0010339
20:19:15|0.0010339
20:19:17|0.0010332
20:19:17|0.0010332
20:19:18|0.0010332
20:19:19|0.0010332
20:19:20|0.0010332
20:19:21|0.0010332
20:19:23|0.0010332
20:19:24|0.0010342
20:19:25|0.0010346
20:19:26|0.0010349
20:19:27|0.0010353
20:19:28|0.0010349
20:19:29|0.001036
20:19:30|0.001036
20:19:31|0.001036
20:19:32|0.001036
20:19:33|0.0010356
20:19:34|0.0010349
20:19:35|0.0010349
20:19:36|0.0010349
20:19:37|0.0010349
20:19:38|0.0010349
20:19:39|0.0010349
20:19:40|0.0010349
20:19:41|0.0010349
20:19:42|0.0010349
20:19:44|0.0010356
20:19:45|0.0010356
20:19:46|0.0010356
20:19:47|0.0010356
20:19:48|0.0010356
20:19:50|0.0010349
20:19:51|0.0010349
20:19:51|0.0010356
20:19:53|0.0010356
20:19:53|0.0010356
20:19:55|0.0010356
20:19:56|0.0010356
20:19:58|0.0010356
20:19:59|0.0010356
20:20:00|0.0010356
20:20:00|0.0010356
20:20:02|0.0010356
20:20:03|0.0010367
20:20:04|0.001037
20:20:05|0.0010388
20:20:06|0.0010388
20:20:06|0.0010377
20:20:08|0.0010377
20:20:08|0.0010373
20:20:10|0.001037
20:20:11|0.001037
20:20:11|0.001037
20:20:13|0.0010377
20:20:14|0.0010377
20:20:14|0.0010377
20:20:16|0.0010377
20:20:16|0.0010374
20:20:18|0.0010374
20:20:18|0.001037
20:20:20|0.001037
20:20:21|0.0010367
20:20:21|0.0010377
20:20:23|0.0010374
20:20:24|0.0010374
20:20:25|0.0010384
20:20:25|0.0010377
20:20:26|0.0010377
20:20:28|0.001037
20:20:29|0.0010363
20:20:30|0.0010363
20:20:31|0.0010363
20:20:32|0.001036
20:20:33|0.001036
20:20:35|0.001036
20:20:35|0.0010353
20:20:36|0.0010358
20:20:38|0.0010348
20:20:38|0.0010356
20:20:39|0.0010356
20:20:40|0.0010353
20:20:42|0.0010353
20:20:43|0.0010353
20:20:45|0.0010353
20:20:46|0.0010353
20:20:48|0.0010359
20:20:48|0.0010349
20:20:50|0.0010333
20:20:51|0.0010333
20:20:52|0.0010333
20:20:53|0.0010333
20:20:54|0.0010342
20:20:55|0.0010342
20:20:56|0.0010342
20:20:58|0.0010342
20:20:58|0.0010342
20:20:59|0.0010337
20:21:00|0.0010332
20:21:01|0.0010303
20:21:02|0.001032
20:21:03|0.0010333
20:21:04|0.0010308
20:21:05|0.0010325
20:21:06|0.0010325
20:21:07|0.0010325
20:21:08|0.0010325
20:21:09|0.0010328
20:21:10|0.0010328
20:21:11|0.0010328
20:21:12|0.0010328
20:21:13|0.0010328
20:21:14|0.0010328
20:21:15|0.0010328
20:21:16|0.0010328
20:21:17|0.0010332
20:21:18|0.0010339
20:21:19|0.0010346
20:21:20|0.0010349
20:21:21|0.0010349
20:21:22|0.0010333
20:21:23|0.0010333
20:21:24|0.0010333
20:21:25|0.0010339
20:21:26|0.0010339
20:21:27|0.0010342
20:21:28|0.0010346
20:21:29|0.0010346
20:21:30|0.0010346
20:21:31|0.0010346
20:21:32|0.0010349
20:21:33|0.0010349
20:21:34|0.0010349
20:21:35|0.0010349
20:21:36|0.0010353
20:21:37|0.0010353
20:21:38|0.0010346
20:21:39|0.0010346
20:21:40|0.0010342
20:21:41|0.0010329
20:21:42|0.0010339
20:21:43|0.0010342
20:21:44|0.0010349
20:21:46|0.0010353
20:21:46|0.0010353
20:21:48|0.0010363
20:21:49|0.0010363
20:21:50|0.0010357
20:21:51|0.0010357
20:21:53|0.0010349
20:21:53|0.0010346
20:21:54|0.0010339
20:21:56|0.0010353
20:21:57|0.0010353
20:21:57|0.0010356
20:21:59|0.0010356
20:22:01|0.0010356
20:22:01|0.0010356
20:22:02|0.0010356
20:22:03|0.001036
20:22:05|0.001036
20:22:06|0.0010363
20:22:07|0.0010363
20:22:08|0.001037
20:22:09|0.001037
20:22:10|0.0010363
20:22:11|0.001036
20:22:12|0.001037
20:22:13|0.001037
20:22:14|0.0010363
20:22:15|0.0010363
20:22:16|0.001036
20:22:17|0.001037
20:22:18|0.001037
20:22:19|0.001037
20:22:20|0.001037
20:22:21|0.0010374
20:22:23|0.0010363
20:22:23|0.0010363
20:22:24|0.0010363
20:22:25|0.0010363
20:22:26|0.0010363
20:22:27|0.0010367
20:22:28|0.0010363
20:22:29|0.0010363
20:22:30|0.001037
20:22:32|0.0010363
20:22:33|0.001036
20:22:34|0.0010342
20:22:35|0.0010325
20:22:36|0.0010349
20:22:36|0.0010349
20:22:38|0.0010349
20:22:39|0.0010353
20:22:40|0.0010353
20:22:41|0.0010353
20:22:42|0.0010346
20:22:43|0.0010346
20:22:43|0.001033
20:22:46|0.001033
20:22:46|0.001033
20:22:48|0.0010346
20:22:50|0.0010332
20:22:50|0.0010332
20:22:51|0.0010332
20:22:52|0.0010332
20:22:53|0.0010307
20:22:54|0.0010335
20:22:55|0.0010321
20:22:56|0.0010321
20:22:57|0.0010321
20:22:58|0.0010321
20:22:59|0.0010318
20:23:00|0.0010318
20:23:01|0.0010325
20:23:02|0.0010325
20:23:03|0.0010328
20:23:04|0.0010328
20:23:05|0.0010318
20:23:06|0.0010318
20:23:08|0.0010318
20:23:09|0.0010318
20:23:10|0.0010318
20:23:11|0.0010318
20:23:12|0.0010318
20:23:13|0.0010318
20:23:14|0.0010318
20:23:15|0.0010318
20:23:15|0.0010318
20:23:17|0.0010318
20:23:19|0.0010318
20:23:19|0.0010318
20:23:20|0.0010318
20:23:22|0.0010318
20:23:23|0.0010318
20:23:24|0.0010318
20:23:24|0.0010318
20:23:26|0.0010328
20:23:27|0.0010328
20:23:28|0.0010328
20:23:28|0.0010318
20:23:30|0.0010318
20:23:30|0.0010318
20:23:33|0.0010318
20:23:33|0.0010318
20:23:34|0.0010318
20:23:35|0.0010311
20:23:36|0.0010307
20:23:37|0.0010304
20:23:38|0.00103
20:23:39|0.00103
20:23:40|0.00103
20:23:41|0.00103
20:23:42|0.00103
20:23:43|0.0010293
20:23:44|0.0010293
20:23:45|0.0010314
20:23:47|0.0010314
20:23:49|0.0010314
20:23:50|0.0010314
20:23:51|0.0010318
20:23:53|0.0010318
20:23:54|0.0010318
20:23:55|0.0010311
20:23:56|0.00103
20:23:57|0.00103
20:23:58|0.0010307
20:23:58|0.0010307
20:23:59|0.0010307
20:24:01|0.0010307
20:24:02|0.0010307
20:24:03|0.00103
20:24:05|0.0010297
20:24:05|0.0010297
20:24:06|0.0010297
20:24:07|0.0010297
20:24:08|0.0010297
20:24:09|0.0010297
20:24:10|0.0010304
20:24:11|0.0010307
20:24:12|0.0010311
20:24:13|0.0010311
20:24:15|0.0010304
20:24:15|0.0010304
20:24:17|0.0010304
20:24:18|0.0010304
20:24:19|0.0010304
20:24:20|0.0010304
20:24:20|0.0010304
20:24:23|0.0010303
20:24:23|0.0010297
20:24:24|0.0010297
20:24:25|0.0010297
20:24:26|0.0010297
20:24:27|0.0010286
20:24:28|0.0010286
20:24:29|0.0010286
20:24:30|0.0010279
20:24:31|0.0010291
20:24:32|0.0010291
20:24:33|0.0010291
20:24:34|0.0010291
20:24:36|0.0010291
20:24:37|0.0010291
20:24:38|0.0010291
20:24:39|0.0010283
20:24:40|0.0010283
20:24:41|0.0010283
20:24:42|0.0010283
20:24:42|0.0010283
20:24:44|0.0010276
20:24:45|0.0010276
20:24:46|0.0010276
20:24:48|0.0010276
20:24:49|0.0010276
20:24:51|0.0010269
20:24:51|0.0010265
20:24:53|0.0010269
20:24:54|0.0010285
20:24:55|0.0010285
20:24:56|0.0010285
20:24:57|0.0010269
20:24:59|0.0010269
20:24:59|0.0010266
20:25:00|0.0010266
20:25:01|0.0010262
20:25:02|0.0010262
20:25:03|0.0010262
20:25:04|0.0010263
20:25:06|0.0010255
20:25:08|0.0010262
20:25:08|0.0010251
20:25:09|0.0010265
20:25:11|0.0010269
20:25:12|0.0010269
20:25:12|0.0010269
20:25:13|0.0010269
20:25:14|0.0010272
20:25:15|0.0010258
20:25:16|0.0010251
20:25:17|0.0010251
20:25:18|0.001026
20:25:20|0.001026
20:25:20|0.0010251
20:25:21|0.0010262
20:25:22|0.0010262
20:25:23|0.0010255
20:25:24|0.0010265
20:25:26|0.0010255
20:25:27|0.0010237
20:25:28|0.0010237
20:25:29|0.0010241
20:25:30|0.0010234
20:25:31|0.001023
20:25:32|0.0010215
20:25:33|0.0010213
20:25:34|0.0010213
20:25:35|0.0010213
20:25:36|0.0010234
20:25:37|0.0010229
20:25:38|0.0010229
20:25:39|0.0010237
20:25:40|0.0010237
20:25:41|0.0010248
20:25:42|0.0010255
20:25:43|0.0010244
20:25:44|0.0010251
20:25:45|0.001022
20:25:46|0.0010209
20:25:48|0.0010209
20:25:49|0.001022
20:25:51|0.0010226
20:25:52|0.0010213
20:25:53|0.0010206
20:25:54|0.0010206
20:25:55|0.0010206
20:25:56|0.0010206
20:25:57|0.0010199
20:25:58|0.0010186
20:25:59|0.0010185
20:26:00|0.0010199
20:26:01|0.0010148
20:26:02|0.0010177
20:26:03|0.0010199
20:26:04|0.001017
20:26:05|0.0010176
20:26:06|0.0010188
20:26:07|0.0010188
20:26:08|0.0010188
20:26:09|0.0010188
20:26:10|0.0010201
20:26:11|0.0010192
20:26:12|0.0010188
20:26:13|0.0010188
20:26:14|0.0010188
20:26:15|0.0010195
20:26:16|0.0010195
20:26:17|0.00102
20:26:18|0.0010199
20:26:19|0.0010199
20:26:20|0.0010199
20:26:21|0.0010192
20:26:22|0.0010192
20:26:23|0.0010175
20:26:25|0.0010206
20:26:25|0.0010188
20:26:26|0.0010185
20:26:27|0.0010185
20:26:28|0.0010185
20:26:29|0.0010188
20:26:30|0.0010188
20:26:31|0.0010188
20:26:32|0.0010188
20:26:33|0.0010188
20:26:34|0.0010188
20:26:35|0.0010185
20:26:36|0.0010181
20:26:38|0.001016
20:26:38|0.0010176
20:26:39|0.0010181
20:26:40|0.0010178
20:26:41|0.0010192
20:26:43|0.0010192
20:26:43|0.0010192
20:26:44|0.0010192
20:26:45|0.0010195
20:26:46|0.0010195
20:26:48|0.0010195
20:26:50|0.0010199
20:26:50|0.0010199
20:26:52|0.0010202
20:26:52|0.0010206
20:26:54|0.0010195
20:26:55|0.001021
20:26:56|0.001021
20:26:57|0.0010214
20:26:58|0.0010214
20:27:00|0.001022
20:27:01|0.001022
20:27:02|0.001022
20:27:03|0.00102
20:27:03|0.0010209
20:27:04|0.0010209
20:27:06|0.0010209
20:27:07|0.0010209
20:27:08|0.0010209
20:27:09|0.0010209
20:27:09|0.0010213
20:27:10|0.0010213
20:27:12|0.0010213
20:27:13|0.001022
20:27:14|0.001022
20:27:15|0.001022
20:27:16|0.0010162
20:27:17|0.0010139
20:27:17|0.0010127
20:27:19|0.0010157
20:27:19|0.001016
20:27:20|0.0010157
20:27:22|0.0010157
20:27:23|0.0010153
20:27:24|0.0010153
20:27:24|0.0010153
20:27:26|0.0010153
20:27:26|0.0010153
20:27:27|0.0010176
20:27:28|0.0010164
20:27:30|0.0010171
20:27:30|0.0010178
20:27:32|0.0010178
20:27:33|0.0010181
20:27:34|0.0010181
20:27:34|0.0010181
20:27:36|0.0010181
20:27:37|0.0010181
20:27:38|0.0010174
20:27:38|0.0010171
20:27:40|0.0010167
20:27:40|0.0010167
20:27:42|0.0010164
20:27:43|0.0010174
20:27:44|0.0010181
20:27:44|0.0010174
20:27:46|0.0010171
20:27:47|0.0010171
20:27:48|0.0010186
20:27:50|0.0010182
20:27:51|0.0010188
20:27:53|0.0010188
20:27:53|0.0010195
20:27:55|0.0010195
20:27:56|0.0010188
20:27:57|0.0010188
20:27:58|0.0010188
20:27:59|0.0010195
20:28:01|0.0010192
20:28:02|0.0010192
20:28:03|0.0010192
20:28:04|0.0010188
20:28:05|0.0010185
20:28:06|0.0010185
20:28:07|0.0010185
20:28:08|0.0010185
20:28:09|0.0010185
20:28:10|0.0010185
20:28:11|0.0010185
20:28:12|0.0010192
20:28:13|0.0010188
20:28:14|0.0010188
20:28:15|0.0010192
20:28:16|0.0010192
20:28:17|0.0010195
20:28:18|0.0010202
20:28:19|0.0010202
20:28:20|0.0010202
20:28:21|0.0010202
20:28:22|0.0010202
20:28:23|0.0010192
20:28:24|0.0010192
20:28:25|0.0010185
20:28:26|0.0010174
20:28:27|0.0010174
20:28:28|0.0010181
20:28:29|0.0010178
20:28:30|0.0010195
20:28:31|0.0010206
20:28:32|0.0010209
20:28:33|0.0010202
20:28:34|0.0010195
20:28:35|0.0010195
20:28:36|0.0010195
20:28:37|0.0010199
20:28:38|0.0010192
20:28:39|0.0010192
20:28:40|0.0010194
20:28:41|0.0010185
20:28:42|0.0010178
20:28:43|0.0010178
20:28:44|0.0010178
20:28:45|0.0010178
20:28:46|0.0010178
20:28:47|0.0010178
20:28:48|0.0010178
20:28:50|0.0010178
20:28:51|0.0010178
20:28:52|0.0010178
20:28:53|0.0010178
20:28:55|0.0010185
20:28:55|0.0010188
20:28:57|0.0010188
20:28:58|0.0010188
20:28:58|0.0010178
20:28:59|0.0010178
20:29:01|0.0010178
20:29:02|0.0010174
20:29:03|0.0010174
20:29:03|0.0010171
20:29:05|0.0010167
20:29:06|0.0010167
20:29:06|0.0010167
20:29:07|0.0010174
20:29:09|0.0010174
20:29:10|0.0010174
20:29:11|0.0010174
20:29:12|0.0010174
20:29:13|0.0010178
20:29:14|0.0010178
20:29:15|0.0010178
20:29:16|0.0010188
20:29:17|0.0010192
20:29:18|0.0010178
20:29:19|0.0010178
20:29:20|0.0010174
20:29:21|0.0010174
20:29:22|0.0010174
20:29:23|0.0010181
20:29:25|0.0010181
20:29:25|0.0010181
20:29:26|0.0010181
20:29:27|0.0010185
20:29:28|0.0010185
20:29:29|0.0010185
20:29:30|0.0010185
20:29:31|0.0010185
20:29:33|0.0010185
20:29:33|0.0010185
20:29:34|0.0010185
20:29:35|0.0010185
20:29:36|0.0010195
20:29:37|0.0010195
20:29:39|0.0010195
20:29:39|0.0010195
20:29:40|0.0010188
20:29:41|0.0010188
20:29:43|0.0010188
20:29:43|0.0010202
20:29:45|0.0010195
20:29:45|0.0010195
20:29:46|0.0010195
20:29:48|0.0010195
20:29:48|0.0010195
20:29:50|0.0010195
20:29:52|0.0010188
20:29:53|0.0010178
20:29:55|0.0010167
20:29:56|0.0010174
20:29:57|0.0010178
20:29:59|0.0010178
20:30:00|0.0010178
20:30:01|0.0010178
20:30:02|0.0010178
20:30:03|0.0010178
20:30:03|0.0010174
20:30:05|0.0010174
20:30:06|0.0010181
20:30:07|0.0010185
20:30:07|0.0010185
20:30:08|0.0010188
20:30:10|0.0010188
20:30:10|0.0010178
20:30:12|0.0010178
20:30:12|0.0010172
20:30:14|0.0010172
20:30:15|0.0010172
20:30:16|0.0010167
20:30:16|0.0010167
20:30:17|0.0010173
20:30:19|0.001016
20:30:20|0.0010174
20:30:21|0.0010161
20:30:22|0.0010163
20:30:22|0.0010171
20:30:24|0.0010171
20:30:25|0.0010181
20:30:25|0.0010181
20:30:27|0.0010181
20:30:28|0.0010181
20:30:28|0.0010177
20:30:30|0.0010177
20:30:31|0.0010174
20:30:32|0.0010164
20:30:32|0.0010174
20:30:34|0.0010178
20:30:35|0.0010181
20:30:36|0.0010181
20:30:37|0.0010181
20:30:38|0.0010181
20:30:39|0.0010174
20:30:40|0.0010174
20:30:41|0.0010174
20:30:42|0.0010174
20:30:43|0.0010171
20:30:44|0.0010167
20:30:45|0.0010148
20:30:46|0.0010151
20:30:47|0.0010151
20:30:48|0.0010153
20:30:49|0.0010167
20:30:50|0.0010167
20:30:51|0.0010181
20:30:53|0.0010181
20:30:54|0.0010181
20:30:56|0.0010171
20:30:57|0.0010171
20:30:57|0.0010171
20:30:59|0.0010167
20:31:00|0.001016
20:31:02|0.0010167
20:31:03|0.0010167
20:31:04|0.0010167
20:31:05|0.0010167
20:31:06|0.0010167
20:31:07|0.0010167
20:31:08|0.0010167
20:31:09|0.0010157
20:31:10|0.0010157
20:31:11|0.0010146
20:31:12|0.0010153
20:31:13|0.0010153
20:31:14|0.0010153
20:31:15|0.0010153
20:31:16|0.0010146
20:31:17|0.001015
20:31:18|0.001015
20:31:19|0.0010151
20:31:20|0.0010157
20:31:21|0.0010157
20:31:22|0.0010157
20:31:23|0.0010167
20:31:24|0.0010167
20:31:25|0.0010157
20:31:26|0.0010157
20:31:28|0.0010164
20:31:29|0.0010164
20:31:29|0.0010164
20:31:31|0.0010164
20:31:32|0.0010157
20:31:33|0.0010153
20:31:33|0.0010153
20:31:35|0.001015
20:31:36|0.001015
20:31:37|0.0010157
20:31:38|0.0010157
20:31:39|0.0010157
20:31:40|0.0010157
20:31:41|0.0010157
20:31:42|0.0010157
20:31:43|0.0010147
20:31:44|0.0010157
20:31:44|0.0010157
20:31:46|0.0010142
20:31:47|0.0010142
20:31:48|0.0010142
20:31:49|0.0010142
20:31:49|0.0010142
20:31:51|0.0010142
20:31:52|0.0010142
20:31:54|0.0010145
20:31:55|0.0010129
20:31:56|0.0010129
20:31:57|0.0010139
20:31:59|0.0010149
20:31:59|0.0010149
20:32:01|0.0010149
20:32:01|0.0010149
20:32:03|0.0010129
20:32:04|0.001012
20:32:05|0.0010115
20:32:07|0.0010118
20:32:07|0.0010118
20:32:08|0.0010122
20:32:09|0.0010118
20:32:10|0.0010118
20:32:11|0.0010118
20:32:12|0.0010115
20:32:13|0.0010115
20:32:14|0.0010125
20:32:15|0.0010125
20:32:16|0.0010125
20:32:17|0.0010127
20:32:18|0.0010127
20:32:19|0.0010129
20:32:20|0.0010139
20:32:21|0.0010139
20:32:22|0.0010139
20:32:23|0.0010136
20:32:24|0.0010136
20:32:25|0.0010129
20:32:26|0.0010125
20:32:27|0.0010122
20:32:28|0.0010122
20:32:29|0.0010122
20:32:30|0.0010122
20:32:31|0.0010122
20:32:32|0.0010118
20:32:33|0.0010118
20:32:34|0.0010118
20:32:35|0.0010115
20:32:36|0.001011
20:32:37|0.001011
20:32:38|0.0010122
20:32:39|0.0010122
20:32:40|0.0010122
20:32:41|0.0010122
20:32:42|0.0010111
20:32:43|0.0010116
20:32:44|0.0010116
20:32:45|0.0010116
20:32:46|0.0010116
20:32:47|0.0010116
20:32:48|0.0010116
20:32:49|0.0010116
20:32:50|0.0010116
20:32:51|0.0010108
20:32:53|0.0010105
20:32:55|0.0010105
20:32:55|0.0010105
20:32:57|0.0010103
20:32:59|0.0010102
20:32:59|0.0010102
20:33:00|0.0010098
20:33:01|0.0010097
20:33:02|0.0010095
20:33:03|0.0010102
20:33:04|0.0010098
20:33:05|0.0010094
20:33:06|0.0010103
20:33:07|0.0010104
20:33:09|0.0010097
20:33:10|0.0010094
20:33:11|0.001009
20:33:12|0.0010089
20:33:13|0.0010067
20:33:14|0.0010076
20:33:15|0.0010079
20:33:16|0.0010079
20:33:17|0.0010079
20:33:18|0.0010079
20:33:19|0.0010079
20:33:20|0.0010079
20:33:20|0.0010059
20:33:23|0.0010069
20:33:23|0.0010069
20:33:24|0.0010069
20:33:25|0.0010069
20:33:26|0.0010069
20:33:27|0.0010069
20:33:28|0.0010069
20:33:29|0.0010065
20:33:30|0.0010062
20:33:31|0.0010058
20:33:32|0.001006
20:33:33|0.0010054
20:33:34|0.0010054
20:33:35|0.0010046
20:33:36|0.0010055
20:33:37|0.0010055
20:33:38|0.0010059
20:33:39|0.0010059
20:33:40|0.0010059
20:33:41|0.0010059
20:33:42|0.0010048
20:33:43|0.0010048
20:33:44|0.0010048
20:33:45|0.0010055
20:33:46|0.0010055
20:33:47|0.0010054
20:33:48|0.0010044
20:33:49|0.0010038
20:33:50|0.0010038
20:33:51|0.0010035
20:33:52|0.0010034
20:33:54|0.0010031
20:33:56|0.0010031
20:33:56|0.0010031
20:33:58|0.0010031
20:34:00|0.0010031
20:34:00|0.001003
20:34:01|0.001003
20:34:02|0.001003
20:34:03|0.001003
20:34:04|0.0010045
20:34:05|0.0010034
20:34:06|0.0010027
20:34:08|0.0010027
20:34:09|0.0010022
20:34:10|0.0010022
20:34:11|0.0010022
20:34:12|0.001002
20:34:13|0.0010026
20:34:14|0.001002
20:34:15|0.0010013
20:34:15|0.0010013
20:34:16|0.0010013
20:34:18|0.0010013
20:34:19|0.0010028
20:34:20|0.001002
20:34:21|0.001
20:34:22|0.0010003
20:34:23|0.0010013
20:34:25|0.0010009
20:34:25|0.0010009
20:34:26|0.0010009
20:34:27|0.0010026
20:34:28|0.0010013
20:34:29|0.0009982
20:34:30|0.0010006
20:34:31|0.0010003
20:34:32|0.0010007
20:34:33|0.001001
20:34:34|0.0010017
20:34:35|0.0010011
20:34:36|0.001002
20:34:37|0.001002
20:34:38|0.001002
20:34:39|0.001002
20:34:40|0.0010013
20:34:41|0.0010006
20:34:42|0.0009985
20:34:43|0.0009998
20:34:44|0.0009999
20:34:46|0.0009999
20:34:47|0.0009999
20:34:48|0.0009992
20:34:49|0.0009986
20:34:50|0.0009986
20:34:50|0.0009986
20:34:52|0.0010003
20:34:53|0.001001
20:34:53|0.0010003
20:34:56|0.0010003
20:34:56|0.0010003
20:34:58|0.0010017
20:34:59|0.0010017
20:35:01|0.001002
20:35:02|0.001002
20:35:03|0.001002
20:35:04|0.001002
20:35:05|0.0010031
20:35:07|0.0010031
20:35:08|0.0010034
20:35:09|0.0010038
20:35:09|0.0010041
20:35:12|0.0010041
20:35:12|0.0010034
20:35:13|0.0010027
20:35:15|0.0010034
20:35:16|0.0010034
20:35:17|0.0010031
20:35:18|0.0010031
20:35:18|0.0010027
20:35:19|0.0010024
20:35:21|0.0010024
20:35:21|0.0010024
20:35:23|0.0010024
20:35:24|0.0010024
20:35:25|0.001002
20:35:26|0.001002
20:35:27|0.0010026
20:35:28|0.0009996
20:35:29|0.0009996
20:35:30|0.0010006
20:35:31|0.0010006
20:35:32|0.0010006
20:35:32|0.0010004
20:35:34|0.0010004
20:35:35|0.0010013
20:35:36|0.001002
20:35:36|0.001002
20:35:38|0.001002
20:35:38|0.0010006
20:35:40|0.0010019
20:35:41|0.0010013
20:35:42|0.0010017
20:35:43|0.0010019
20:35:45|0.0010019
20:35:45|0.001001
20:35:46|0.001001
20:35:47|0.0010013
20:35:48|0.0010003
20:35:49|0.0010003
20:35:50|0.0010003
20:35:51|0.0009999
20:35:52|0.0009996
20:35:53|0.0009992
20:35:55|0.0009999
20:35:57|0.0010005
20:35:58|0.0010016
20:36:00|0.0009994
20:36:00|0.0009998
20:36:01|0.0009971
20:36:02|0.0009969
20:36:04|0.0009988
20:36:05|0.0009988
20:36:06|0.0009952
20:36:07|0.0009964
20:36:09|0.0009975
20:36:09|0.0009948
20:36:10|0.0009948
20:36:11|0.0009948
20:36:12|0.0009961
20:36:13|0.0009961
20:36:15|0.0009971
20:36:16|0.0009975
20:36:17|0.0009964
20:36:18|0.0009964
20:36:19|0.0009977
20:36:20|0.0009971
20:36:21|0.0009971
20:36:22|0.0009968
20:36:23|0.0009968
20:36:24|0.0009976
20:36:25|0.0009976
20:36:25|0.0009971
20:36:27|0.0009975
20:36:28|0.0009975
20:36:29|0.0009968
20:36:29|0.0009957
20:36:30|0.0009968
20:36:32|0.0009968
20:36:33|0.0009957
20:36:34|0.0009957
20:36:35|0.0009954
20:36:36|0.0009954
20:36:38|0.0009937
20:36:38|0.0009938
20:36:39|0.0009949
20:36:40|0.0009939
20:36:41|0.0009947
20:36:42|0.0009947
20:36:43|0.0009947
20:36:44|0.0009947
20:36:45|0.0009947
20:36:46|0.000994
20:36:47|0.000994
20:36:48|0.0009943
20:36:49|0.0009929
20:36:50|0.0009924
20:36:51|0.0009922
20:36:52|0.0009929
20:36:53|0.0009936
20:36:54|0.0009943
20:36:56|0.0009957
20:36:58|0.0009957
20:36:59|0.0009957
20:37:00|0.0009957
20:37:01|0.0009957
20:37:03|0.0009964
20:37:03|0.000995
20:37:04|0.000995
20:37:05|0.000995
20:37:06|0.000995
20:37:08|0.0009954
20:37:09|0.0009954
20:37:10|0.0009947
20:37:11|0.0009943
20:37:12|0.0009943
20:37:13|0.0009943
20:37:14|0.000995
20:37:14|0.000995
20:37:16|0.0009957
20:37:17|0.0009961
20:37:18|0.000995
20:37:19|0.000996
20:37:20|0.0009957
20:37:21|0.0009957
20:37:21|0.000995
20:37:23|0.000995
20:37:24|0.0009954
20:37:25|0.0009957
20:37:26|0.0009957
20:37:27|0.0009964
20:37:27|0.0009964
20:37:28|0.0009957
20:37:30|0.0009964
20:37:31|0.0009971
20:37:31|0.0009961
20:37:33|0.0009961
20:37:34|0.0009968
20:37:35|0.0009968
20:37:35|0.0009971
20:37:37|0.0009957
20:37:38|0.0009964
20:37:39|0.0009974
20:37:40|0.0009974
20:37:41|0.0009975
20:37:42|0.0009978
20:37:43|0.0009978
20:37:44|0.0009985
20:37:44|0.0009989
20:37:46|0.0009992
20:37:47|0.0009992
20:37:48|0.0009996
20:37:48|0.0009996
20:37:50|0.0009996
20:37:51|0.0009996
20:37:52|0.0009996
20:37:53|0.0009985
20:37:54|0.0009989
20:37:55|0.0009989
20:37:57|0.0009992
20:37:58|0.0009989
20:38:00|0.0009996
20:38:00|0.0009996
20:38:01|0.0009999
20:38:03|0.0009999
20:38:05|0.0009999
20:38:06|0.0010003
20:38:07|0.0010003
20:38:08|0.0009992
20:38:09|0.0009985
20:38:10|0.0009996
20:38:11|0.0009996
20:38:12|0.0009992
20:38:13|0.0009999
20:38:14|0.0009989
20:38:16|0.0009985
20:38:17|0.0009985
20:38:17|0.0009985
20:38:19|0.0009996
20:38:20|0.0010003
20:38:21|0.0009996
20:38:22|0.0009996
20:38:22|0.0009996
20:38:24|0.0009989
20:38:25|0.0009996
20:38:25|0.0009999
20:38:27|0.0009999
20:38:27|0.0010006
20:38:29|0.0010017
20:38:29|0.0010024
20:38:30|0.0010024
20:38:32|0.0010017
20:38:33|0.0010017
20:38:34|0.0010017
20:38:35|0.0010017
20:38:35|0.0010017
20:38:36|0.0010013
20:38:37|0.0010013
20:38:38|0.0010013
20:38:40|0.001001
20:38:41|0.0010006
20:38:42|0.0010004
20:38:43|0.0009996
20:38:44|0.0009996
20:38:46|0.0009996
20:38:47|0.0009992
20:38:47|0.000999
20:38:48|0.000999
20:38:50|0.0009989
20:38:51|0.0009985
20:38:52|0.0009985
20:38:53|0.0009992
20:38:53|0.0009985
20:38:54|0.0009982
20:38:56|0.0009982
20:38:57|0.0009982
20:38:59|0.0009982
20:39:00|0.0009982
20:39:01|0.0009978
20:39:02|0.0009975
20:39:04|0.0009973
20:39:04|0.0009973
20:39:05|0.0009973
20:39:07|0.0009973
20:39:07|0.0009973
20:39:09|0.0009969
20:39:10|0.0009978
20:39:10|0.0009978
20:39:12|0.0009978
20:39:12|0.0009975
20:39:14|0.0009982
20:39:15|0.0009982
20:39:16|0.0009971
20:39:17|0.0009971
20:39:18|0.0009964
20:39:19|0.0009964
20:39:20|0.0009961
20:39:21|0.0009954
20:39:22|0.0009954
20:39:23|0.0009954
20:39:24|0.0009971
20:39:25|0.0009979
20:39:26|0.0009982
20:39:27|0.0009968
20:39:28|0.0009964
20:39:29|0.0009957
20:39:30|0.0009964
20:39:31|0.0009971
20:39:32|0.0009964
20:39:33|0.0009964
20:39:34|0.0009961
20:39:35|0.0009957
20:39:36|0.0009964
20:39:37|0.0009964
20:39:38|0.0009964
20:39:39|0.0009971
20:39:40|0.0009964
20:39:41|0.0009964
20:39:42|0.0009964
20:39:43|0.0009964
20:39:44|0.0009964
20:39:45|0.0009964
20:39:46|0.0009964
20:39:47|0.0009964
20:39:48|0.0009964
20:39:49|0.0009964
20:39:50|0.0009964
20:39:51|0.0009964
20:39:52|0.0009975
20:39:53|0.0009975
20:39:54|0.0009978
20:39:55|0.0009982
20:39:56|0.0009985
20:39:57|0.0009985
20:39:59|0.0009992
20:40:00|0.0009999
20:40:02|0.0010017
20:40:02|0.001002
20:40:04|0.001002
20:40:05|0.0010013
20:40:06|0.0010016
20:40:07|0.0010006
20:40:09|0.0010006
20:40:10|0.0010006
20:40:11|0.0010006
20:40:12|0.0010013
20:40:13|0.0010013
20:40:14|0.0010013
20:40:15|0.0010027
20:40:16|0.0010027
20:40:17|0.0010031
20:40:18|0.0010034
20:40:19|0.0010027
20:40:20|0.0010027
20:40:21|0.0010027
20:40:22|0.0010027
20:40:23|0.0010027
20:40:24|0.0010045
20:40:25|0.0010034
20:40:26|0.0010034
20:40:27|0.0010027
20:40:28|0.0010024
20:40:29|0.001002
20:40:30|0.001002
20:40:31|0.001002
20:40:32|0.0010017
20:40:33|0.0010006
20:40:34|0.0010006
20:40:35|0.0010006
20:40:36|0.0010006
20:40:37|0.0010006
20:40:38|0.0010006
20:40:39|0.0010005
20:40:40|0.0010005
20:40:41|0.0010013
20:40:42|0.0010013
20:40:43|0.001001
20:40:44|0.0010013
20:40:45|0.0010013
20:40:46|0.0010013
20:40:47|0.0010013
20:40:48|0.0010013
20:40:49|0.0010013
20:40:50|0.0010013
20:40:51|0.0010013
20:40:52|0.001002
20:40:53|0.0010024
20:40:55|0.0010016
20:40:55|0.0010016
20:40:56|0.0010013
20:40:57|0.0010013
20:40:59|0.001002
20:41:00|0.001002
20:41:02|0.001002
20:41:03|0.001002
20:41:04|0.001002
20:41:05|0.001002
20:41:07|0.001002
20:41:08|0.001002
20:41:09|0.0010012
20:41:10|0.0010012
20:41:11|0.0010012
20:41:12|0.0010012
20:41:13|0.0010012
20:41:14|0.0010009
20:41:15|0.0010009
20:41:16|0.0010009
20:41:17|0.0010009
20:41:18|0.0010009
20:41:19|0.0010009
20:41:20|0.0010017
20:41:21|0.001002
20:41:22|0.001001
20:41:23|0.001001
20:41:24|0.001002
20:41:25|0.001002
20:41:26|0.001002
20:41:27|0.001002
20:41:28|0.0010013
20:41:29|0.0010013
20:41:30|0.0010013
20:41:31|0.001001
20:41:32|0.001001
20:41:33|0.001001
20:41:34|0.001001
20:41:35|0.001001
20:41:36|0.001001
20:41:37|0.0010006
20:41:38|0.0009999
20:41:39|0.001001
20:41:40|0.001001
20:41:41|0.001001
20:41:42|0.0010013
20:41:43|0.0010013
20:41:44|0.0010013
20:41:45|0.0010013
20:41:46|0.0010013
20:41:47|0.0010006
20:41:48|0.0010006
20:41:49|0.0010006
20:41:50|0.0010006
20:41:51|0.0010013
20:41:52|0.0010006
20:41:53|0.0010006
20:41:54|0.0010006
20:41:55|0.0010006
20:41:56|0.0010006
20:41:57|0.0010006
20:41:58|0.0010012
20:41:59|0.0010012
20:42:01|0.0010012
20:42:02|0.0010013
20:42:03|0.0010013
20:42:04|0.0010017
20:42:05|0.001002
20:42:07|0.001002
20:42:08|0.001002
20:42:09|0.0010024
20:42:10|0.0010024
20:42:11|0.0010024
20:42:12|0.0010024
20:42:14|0.0010024
20:42:14|0.0010024
20:42:16|0.0010017
20:42:16|0.0010017
20:42:18|0.0010013
20:42:19|0.001001
20:42:20|0.001001
20:42:21|0.001001
20:42:21|0.001001
20:42:23|0.001001
20:42:24|0.001001
20:42:25|0.001001
20:42:26|0.0010006
20:42:27|0.0010013
20:42:27|0.0010013
20:42:28|0.0010013
20:42:30|0.0010013
20:42:30|0.0010017
20:42:31|0.0010017
20:42:32|0.0010017
20:42:33|0.001002
20:42:35|0.001002
20:42:36|0.0010024
20:42:37|0.0010024
20:42:38|0.0010024
20:42:39|0.0010013
20:42:40|0.0010013
20:42:41|0.0010027
20:42:42|0.0010027
20:42:43|0.0010027
20:42:44|0.0010031
20:42:45|0.0010031
20:42:46|0.0010024
20:42:47|0.0010024
20:42:48|0.0010024
20:42:49|0.0010017
20:42:50|0.0010017
20:42:51|0.0010017
20:42:52|0.0010017
20:42:53|0.0010013
20:42:54|0.0010013
20:42:55|0.0010013
20:42:56|0.0010013
20:42:57|0.0010013
20:42:58|0.001002
20:42:59|0.0010027
20:43:00|0.0010027
20:43:01|0.0010027
20:43:02|0.0010027
20:43:04|0.001002
20:43:05|0.0010013
20:43:06|0.001001
20:43:07|0.001001
20:43:08|0.001002
20:43:09|0.001002
20:43:10|0.001002
20:43:11|0.001002
20:43:12|0.001002
20:43:13|0.001002
20:43:14|0.0010013
20:43:15|0.0010013
20:43:16|0.0010013
20:43:17|0.0010017
20:43:18|0.001002
20:43:19|0.001002
20:43:20|0.0010027
20:43:21|0.0010034
20:43:22|0.0010038
20:43:23|0.0010038
20:43:24|0.0010036
20:43:25|0.0010041
20:43:26|0.0010031
20:43:27|0.0010031
20:43:28|0.0010027
20:43:29|0.0010024
20:43:30|0.0010031
20:43:31|0.0010031
20:43:32|0.0010034
20:43:33|0.001004
20:43:34|0.0010038
20:43:35|0.0010038
20:43:36|0.0010041
20:43:37|0.0010041
20:43:38|0.0010041
20:43:39|0.0010052
20:43:40|0.0010045
20:43:41|0.0010045
20:43:42|0.0010038
20:43:43|0.0010038
20:43:44|0.0010038
20:43:45|0.0010038
20:43:46|0.0010038
20:43:47|0.0010034
20:43:48|0.0010031
20:43:49|0.0010041
20:43:50|0.0010034
20:43:51|0.0010038
20:43:52|0.0010023
20:43:53|0.0010023
20:43:54|0.0010023
20:43:55|0.0010023
20:43:56|0.0010031
20:43:57|0.0010038
20:43:58|0.0010038
20:43:59|0.0010037
20:44:00|0.0010037
20:44:02|0.0010031
20:44:02|0.0010031
20:44:04|0.0010024
20:44:05|0.0010024
20:44:07|0.001002
20:44:07|0.001002
20:44:09|0.001002
20:44:10|0.001002
20:44:11|0.001002
20:44:12|0.0010031
20:44:12|0.0010041
20:44:14|0.0010041
20:44:15|0.0010045
20:44:15|0.001003
20:44:16|0.0010038
20:44:17|0.0010038
20:44:18|0.0010038
20:44:19|0.0010038
20:44:20|0.0010041
20:44:22|0.0010041
20:44:22|0.0010032
20:44:23|0.0010032
20:44:25|0.0010032
20:44:26|0.0010032
20:44:27|0.0010031
20:44:28|0.0010031
20:44:29|0.0010022
20:44:30|0.0010022
20:44:31|0.0010031
20:44:32|0.0010034
20:44:33|0.0010038
20:44:34|0.0010031
20:44:35|0.0010031
20:44:36|0.0010027
20:44:37|0.0010027
20:44:38|0.0010027
20:44:39|0.0010027
20:44:40|0.0010027
20:44:41|0.0010038
20:44:42|0.0010038
20:44:43|0.0010041
20:44:44|0.0010041
20:44:45|0.0010054
20:44:46|0.0010062
20:44:47|0.0010062
20:44:48|0.0010066
20:44:49|0.0010076
20:44:50|0.0010077
20:44:51|0.0010055
20:44:52|0.0010062
20:44:53|0.0010069
20:44:54|0.0010062
20:44:55|0.0010069
20:44:56|0.0010069
20:44:57|0.0010069
20:44:58|0.0010076
20:44:59|0.0010076
20:45:00|0.0010076
20:45:01|0.0010076
20:45:03|0.0010083
20:45:04|0.0010083
20:45:05|0.0010076
20:45:07|0.001008
20:45:08|0.0010083
20:45:09|0.0010083
20:45:10|0.0010083
20:45:11|0.0010083
20:45:12|0.0010087
20:45:13|0.0010087
20:45:14|0.0010079
20:45:15|0.0010079
20:45:16|0.0010076
20:45:17|0.0010076
20:45:18|0.0010076
20:45:19|0.0010076
20:45:20|0.0010062
20:45:21|0.0010094
20:45:22|0.0010069
20:45:23|0.0010071
20:45:24|0.0010074
20:45:25|0.0010074
20:45:26|0.0010074
20:45:27|0.0010074
20:45:28|0.0010059
20:45:29|0.0010056
20:45:31|0.0010059
20:45:32|0.0010059
20:45:33|0.0010066
20:45:34|0.0010066
20:45:35|0.0010062
20:45:35|0.0010059
20:45:36|0.0010059
20:45:38|0.0010055
20:45:38|0.0010055
20:45:40|0.0010055
20:45:40|0.0010055
20:45:41|0.0010048
20:45:43|0.0010048
20:45:43|0.0010048
20:45:45|0.0010045
20:45:46|0.0010045
20:45:47|0.0010045
20:45:48|0.0010045
20:45:48|0.0010045
20:45:49|0.0010045
20:45:51|0.0010045
20:45:51|0.0010061
20:45:52|0.0010052
20:45:54|0.0010048
20:45:54|0.0010045
20:45:55|0.0010041
20:45:56|0.0010038
20:45:57|0.0010034
20:45:58|0.0010034
20:45:59|0.0010045
20:46:00|0.0010045
20:46:02|0.0010038
20:46:03|0.0010038
20:46:05|0.0010031
20:46:06|0.0010031
20:46:07|0.0010031
20:46:09|0.0010027
20:46:10|0.0010024
20:46:10|0.0010035
20:46:12|0.0010031
20:46:13|0.0010031
20:46:14|0.0010031
20:46:15|0.0010031
20:46:16|0.0010038
20:46:17|0.0010041
20:46:18|0.0010041
20:46:19|0.0010045
20:46:20|0.0010045
20:46:21|0.0010045
20:46:22|0.0010045
20:46:23|0.0010045
20:46:24|0.0010038
20:46:25|0.0010038
20:46:26|0.0010038
20:46:27|0.0010034
20:46:28|0.0010034
20:46:29|0.0010034
20:46:30|0.0010041
20:46:31|0.0010041
20:46:32|0.0010032
20:46:33|0.0010032
20:46:34|0.0010041
20:46:35|0.0010041
20:46:36|0.0010041
20:46:37|0.0010034
20:46:38|0.0010034
20:46:39|0.0010034
20:46:40|0.0010034
20:46:41|0.0010034
20:46:42|0.0010034
20:46:43|0.0010034
20:46:44|0.0010034
20:46:45|0.0010034
20:46:46|0.0010034
20:46:48|0.0010034
20:46:48|0.0010031
20:46:49|0.0010027
20:46:50|0.0010027
20:46:52|0.0010027
20:46:52|0.0010027
20:46:54|0.0010027
20:46:55|0.0010027
20:46:56|0.0010027
20:46:57|0.0010027
20:46:57|0.0010025
20:46:58|0.0010034
20:46:59|0.0010034
20:47:01|0.0010041
20:47:02|0.0010041
20:47:02|0.0010041
20:47:04|0.0010041
20:47:06|0.0010035
20:47:06|0.0010035
20:47:08|0.001003
20:47:09|0.001003
20:47:10|0.001003
20:47:11|0.0010048
20:47:12|0.0010052
20:47:13|0.0010055
20:47:15|0.0010048
20:47:16|0.0010041
20:47:17|0.0010041
20:47:18|0.0010041
20:47:19|0.0010048
20:47:20|0.0010041
20:47:21|0.0010031
20:47:22|0.0010027
20:47:23|0.0010027
20:47:24|0.0010034
20:47:25|0.0010034
20:47:25|0.0010024
20:47:27|0.0010024
20:47:28|0.0010034
20:47:29|0.0010034
20:47:30|0.0010038
20:47:30|0.0010038
20:47:31|0.0010038
20:47:33|0.0010027
20:47:34|0.0010031
20:47:35|0.0010031
20:47:36|0.0010023
20:47:37|0.0010023
20:47:38|0.0010023
20:47:39|0.0010023
20:47:40|0.0010034
20:47:41|0.0010034
20:47:42|0.0010034
20:47:43|0.0010041
20:47:44|0.0010034
20:47:45|0.0010031
20:47:46|0.0010031
20:47:47|0.0010031
20:47:48|0.0010031
20:47:49|0.0010028
20:47:50|0.0010028
20:47:51|0.0010028
20:47:52|0.0010041
20:47:53|0.0010041
20:47:54|0.0010041
20:47:55|0.0010045
20:47:56|0.0010045
20:47:57|0.0010045
20:47:58|0.0010045
20:47:59|0.0010045
20:48:00|0.0010045
20:48:01|0.0010038
20:48:02|0.0010034
20:48:03|0.0010034
20:48:05|0.0010034
20:48:07|0.0010034
20:48:08|0.0010034
20:48:09|0.0010034
20:48:11|0.0010034
20:48:11|0.0010041
20:48:13|0.0010062
20:48:14|0.0010069
20:48:14|0.0010069
20:48:16|0.0010059
20:48:17|0.0010055
20:48:18|0.0010045
20:48:19|0.0010043
20:48:21|0.0010038
20:48:21|0.0010038
20:48:22|0.0010045
20:48:23|0.0010045
20:48:24|0.0010045
20:48:25|0.0010045
20:48:26|0.0010045
20:48:27|0.0010045
20:48:28|0.0010045
20:48:29|0.0010045
20:48:30|0.0010048
20:48:31|0.0010048
20:48:32|0.0010039
20:48:34|0.0010048
20:48:35|0.0010048
20:48:36|0.0010041
20:48:37|0.0010041
20:48:38|0.0010041
20:48:39|0.0010041
20:48:40|0.0010039
20:48:41|0.001004
20:48:42|0.001004
20:48:43|0.0010042
20:48:45|0.0010038
20:48:46|0.0010038
20:48:46|0.0010037
20:48:47|0.0010045
20:48:48|0.0010045
20:48:49|0.0010045
20:48:50|0.0010045
20:48:51|0.0010038
20:48:53|0.0010034
20:48:53|0.0010034
20:48:54|0.0010027
20:48:55|0.0010027
20:48:57|0.0010027
20:48:57|0.0010025
20:48:58|0.0010025
20:48:59|0.0010025
20:49:00|0.0010034
20:49:01|0.0010034
20:49:02|0.0010034
20:49:03|0.0010034
20:49:05|0.0010028
20:49:07|0.0010027
20:49:08|0.0010027
20:49:09|0.0010038
20:49:10|0.0010041
20:49:12|0.0010041
20:49:12|0.0010031
20:49:14|0.0010038
20:49:15|0.0010038
20:49:17|0.0010031
20:49:18|0.0010031
20:49:19|0.0010031
20:49:20|0.0010031
20:49:21|0.0010031
20:49:22|0.0010031
20:49:23|0.0010031
20:49:24|0.0010031
20:49:25|0.0010038
20:49:26|0.0010045
20:49:27|0.0010045
20:49:28|0.0010045
20:49:29|0.0010038
20:49:30|0.0010034
20:49:31|0.0010034
20:49:32|0.0010041
20:49:33|0.0010041
20:49:35|0.0010045
20:49:36|0.0010045
20:49:36|0.0010045
20:49:37|0.0010045
20:49:38|0.0010041
20:49:40|0.0010041
20:49:40|0.0010038
20:49:42|0.0010038
20:49:42|0.0010038
20:49:43|0.0010038
20:49:45|0.0010038
20:49:45|0.0010038
20:49:47|0.0010038
20:49:47|0.0010045
20:49:48|0.0010045
20:49:50|0.0010045
20:49:50|0.0010045
20:49:52|0.0010045
20:49:53|0.0010045
20:49:53|0.0010045
20:49:55|0.0010048
20:49:56|0.0010048
20:49:57|0.0010052
20:49:58|0.0010054
20:49:59|0.0010054
20:50:00|0.0010054
20:50:01|0.0010054
20:50:02|0.0010045
20:50:03|0.0010045
20:50:04|0.0010045
20:50:05|0.0010045
20:50:07|0.0010041
20:50:08|0.0010048
20:50:08|0.0010048
20:50:10|0.0010048
20:50:10|0.0010048
20:50:11|0.0010041
20:50:13|0.0010041
20:50:14|0.0010041
20:50:14|0.0010037
20:50:16|0.0010031
20:50:17|0.001002
20:50:19|0.001002
20:50:19|0.001002
20:50:20|0.0010019
20:50:22|0.001002
20:50:22|0.001002
20:50:24|0.0009983
20:50:25|0.0009983
20:50:26|0.0010003
20:50:27|0.0009989
20:50:28|0.0009989
20:50:29|0.0009978
20:50:30|0.0009982
20:50:31|0.0009975
20:50:32|0.000995
20:50:33|0.0009964
20:50:34|0.0009957
20:50:35|0.0009964
20:50:36|0.0009961
20:50:37|0.0009968
20:50:38|0.0009968
20:50:39|0.0009968
20:50:40|0.0009968
20:50:41|0.000997
20:50:42|0.0009957
20:50:43|0.0009957
20:50:44|0.000997
20:50:45|0.0009961
20:50:46|0.0009954
20:50:47|0.0009954
20:50:49|0.0009954
20:50:50|0.0009957
20:50:50|0.0009961
20:50:52|0.0009961
20:50:52|0.0009968
20:50:53|0.0009961
20:50:54|0.0009942
20:50:55|0.000995
20:50:56|0.0009952
20:50:57|0.000995
20:50:58|0.0009964
20:50:59|0.0009964
20:51:00|0.0009957
20:51:01|0.0009957
20:51:02|0.0009964
20:51:04|0.0009964
20:51:04|0.0009964
20:51:06|0.0009968
20:51:08|0.0009968
20:51:09|0.0009975
20:51:10|0.0009978
20:51:11|0.0009985
20:51:12|0.0009992
20:51:13|0.0009992
20:51:15|0.0009985
20:51:15|0.0009994
20:51:17|0.0009994
20:51:17|0.0009994
20:51:19|0.0009994
20:51:20|0.0009975
20:51:20|0.0009971
20:51:22|0.0009971
20:51:23|0.0009964
20:51:24|0.0009975
20:51:25|0.0009968
20:51:26|0.0009964
20:51:27|0.0009964
20:51:28|0.0009964
20:51:29|0.0009964
20:51:30|0.0009964
20:51:31|0.0009975
20:51:32|0.0009975
20:51:33|0.0009978
20:51:34|0.0009978
20:51:36|0.0009971
20:51:37|0.0009982
20:51:37|0.0009982
20:51:39|0.0009982
20:51:39|0.0009982
20:51:40|0.0009982
20:51:41|0.0009982
20:51:42|0.0009982
20:51:44|0.0009982
20:51:45|0.0009982
20:51:46|0.0009982
20:51:47|0.0009971
20:51:48|0.0009971
20:51:48|0.0009985
20:51:50|0.0009985
20:51:51|0.0009989
20:51:52|0.0009989
20:51:53|0.0009989
20:51:54|0.0009982
20:51:55|0.0009982
20:51:57|0.0009975
20:51:57|0.0009975
20:51:59|0.0009971
20:51:59|0.0009961
20:52:00|0.0009961
20:52:02|0.0009961
20:52:03|0.0009961
20:52:03|0.0009967
20:52:05|0.0009967
20:52:06|0.0009968
20:52:08|0.0009968
20:52:09|0.0009968
20:52:10|0.0009964
20:52:11|0.0009964
20:52:13|0.0009962
20:52:14|0.0009968
20:52:15|0.0009968
20:52:17|0.0009968
20:52:18|0.0009954
20:52:19|0.0009961
20:52:20|0.0009961
20:52:22|0.000995
20:52:23|0.0009957
20:52:24|0.0009957
20:52:25|0.0009951
20:52:26|0.0009951
20:52:27|0.0009968
20:52:28|0.0009968
20:52:29|0.0009961
20:52:30|0.0009959
20:52:31|0.0009959
20:52:32|0.0009957
20:52:33|0.0009957
20:52:34|0.0009957
20:52:35|0.000995
20:52:36|0.000995
20:52:37|0.0009944
20:52:38|0.0009944
20:52:38|0.0009944
20:52:39|0.0009944
20:52:41|0.0009944
20:52:42|0.0009944
20:52:43|0.0009944
20:52:44|0.0009944
20:52:46|0.0009957
20:52:46|0.0009957
20:52:47|0.0009957
20:52:48|0.0009956
20:52:49|0.0009953
20:52:50|0.000995
20:52:51|0.000995
20:52:52|0.0009958
20:52:53|0.0009947
20:52:54|0.000994
20:52:56|0.000995
20:52:57|0.000995
20:52:58|0.000995
20:52:58|0.000995
20:53:00|0.0009953
20:53:01|0.0009953
20:53:03|0.0009953
20:53:03|0.0009953
20:53:04|0.0009953
20:53:05|0.0009953
20:53:07|0.0009958
20:53:07|0.0009958
20:53:10|0.000995
20:53:11|0.0009944
20:53:13|0.0009954
20:53:14|0.0009958
20:53:14|0.0009961
20:53:17|0.0009961
20:53:17|0.0009961
20:53:18|0.0009955
20:53:19|0.0009955
20:53:20|0.0009955
20:53:21|0.0009955
20:53:22|0.0009955
20:53:23|0.0009955
20:53:24|0.0009958
20:53:26|0.0009959
20:53:27|0.0009964
20:53:28|0.0009959
20:53:29|0.0009959
20:53:31|0.0009959
20:53:31|0.0009959
20:53:32|0.0009959
20:53:33|0.0009959
20:53:34|0.0009954
20:53:35|0.0009951
20:53:37|0.0009945
20:53:38|0.0009945
20:53:39|0.0009945
20:53:40|0.0009945
20:53:41|0.0009954
20:53:42|0.0009954
20:53:43|0.0009953
20:53:43|0.0009946
20:53:45|0.0009943
20:53:46|0.0009937
20:53:47|0.0009902
20:53:48|0.0009904
20:53:48|0.0009904
20:53:50|0.0009926
20:53:50|0.0009899
20:53:52|0.0009888
20:53:53|0.0009888
20:53:54|0.0009915
20:53:55|0.0009908
20:53:56|0.0009908
20:53:57|0.0009888
20:53:58|0.0009888
20:53:59|0.0009888
20:54:00|0.0009888
20:54:00|0.0009908
20:54:01|0.0009903
20:54:03|0.0009901
20:54:04|0.0009905
20:54:05|0.0009901
20:54:06|0.0009908
20:54:06|0.0009887
20:54:07|0.0009882
20:54:09|0.0009882
20:54:10|0.0009894
20:54:12|0.000988
20:54:13|0.0009873
20:54:13|0.0009873
20:54:15|0.0009881
20:54:15|0.0009898
20:54:17|0.0009898
20:54:18|0.0009873
20:54:20|0.0009901
20:54:21|0.0009901
20:54:22|0.0009884
20:54:23|0.0009894
20:54:24|0.0009894
20:54:25|0.0009913
20:54:26|0.0009901
20:54:27|0.0009904
20:54:28|0.0009919
20:54:30|0.000995
20:54:30|0.0009951
20:54:31|0.0009936
20:54:32|0.0009936
20:54:33|0.0009957
20:54:34|0.0009939
20:54:35|0.0009957
20:54:36|0.0009929
20:54:37|0.0009929
20:54:38|0.0009929
20:54:39|0.0009929
20:54:41|0.0009926
20:54:42|0.0009933
20:54:43|0.0009933
20:54:44|0.0009933
20:54:45|0.0009933
20:54:45|0.0009933
20:54:47|0.0009919
20:54:47|0.0009936
20:54:48|0.0009915
20:54:49|0.0009942
20:54:51|0.0009942
20:54:51|0.0009898
20:54:53|0.0009908
20:54:54|0.0009915
20:54:55|0.0009922
20:54:56|0.0009915
20:54:57|0.0009901
20:54:58|0.0009891
20:54:59|0.0009908
20:55:00|0.0009894
20:55:01|0.0009884
20:55:02|0.0009894
20:55:03|0.0009891
20:55:04|0.000988
20:55:05|0.0009887
20:55:06|0.0009894
20:55:07|0.0009894
20:55:07|0.000988
20:55:10|0.0009887
20:55:11|0.0009901
20:55:12|0.0009888
20:55:13|0.0009861
20:55:14|0.0009866
20:55:15|0.0009873
20:55:16|0.0009867
20:55:17|0.0009887
20:55:18|0.0009898
20:55:19|0.000988
20:55:20|0.0009901
20:55:21|0.0009894
20:55:22|0.0009894
20:55:23|0.0009898
20:55:24|0.000989
20:55:25|0.0009874
20:55:26|0.0009894
20:55:27|0.0009894
20:55:28|0.0009894
20:55:29|0.0009887
20:55:31|0.0009895
20:55:32|0.0009895
20:55:33|0.0009901
20:55:34|0.0009895
20:55:35|0.0009895
20:55:36|0.0009905
20:55:37|0.0009894
20:55:37|0.0009873
20:55:39|0.000988
20:55:40|0.0009891
20:55:40|0.0009891
20:55:42|0.0009887
20:55:42|0.0009873
20:55:43|0.0009883
20:55:45|0.0009873
20:55:46|0.0009894
20:55:47|0.0009894
20:55:48|0.0009894
20:55:49|0.0009894
20:55:50|0.0009887
20:55:51|0.0009887
20:55:52|0.0009887
20:55:53|0.0009887
20:55:54|0.0009887
20:55:55|0.000988
20:55:56|0.0009873
20:55:57|0.0009885
20:55:58|0.0009885
20:55:59|0.0009885
20:56:00|0.0009885
20:56:01|0.0009873
20:56:02|0.0009873
20:56:03|0.0009879
20:56:04|0.000988
20:56:05|0.000988
20:56:06|0.0009884
20:56:07|0.000988
20:56:08|0.0009873
20:56:10|0.0009883
20:56:12|0.000988
20:56:12|0.0009873
20:56:13|0.000988
20:56:15|0.000988
20:56:16|0.000988
20:56:16|0.000988
20:56:17|0.000988
20:56:20|0.0009886
20:56:21|0.0009887
20:56:22|0.0009887
20:56:23|0.00099
20:56:24|0.0009897
20:56:25|0.0009887
20:56:26|0.0009887
20:56:27|0.0009887
20:56:28|0.0009887
20:56:29|0.0009894
20:56:30|0.0009898
20:56:31|0.0009898
20:56:32|0.0009898
20:56:33|0.0009898
20:56:33|0.000988
20:56:35|0.000988
20:56:36|0.0009901
20:56:37|0.0009901
20:56:38|0.0009901
20:56:39|0.0009894
20:56:40|0.0009894
20:56:41|0.0009867
20:56:42|0.0009894
20:56:43|0.0009887
20:56:44|0.0009887
20:56:46|0.0009887
20:56:46|0.000988
20:56:47|0.000988
20:56:48|0.000988
20:56:49|0.000988
20:56:50|0.0009873
20:56:51|0.0009887
20:56:52|0.0009891
20:56:53|0.0009891
20:56:54|0.0009873
20:56:55|0.0009873
20:56:56|0.0009891
20:56:57|0.0009887
20:56:58|0.0009887
20:56:59|0.0009891
20:57:01|0.0009898
20:57:01|0.0009898
20:57:02|0.0009898
20:57:03|0.0009887
20:57:04|0.000988
20:57:06|0.0009891
20:57:06|0.0009887
20:57:07|0.0009888
20:57:08|0.000988
20:57:09|0.0009887
20:57:10|0.0009901
20:57:12|0.0009894
20:57:13|0.0009887
20:57:14|0.0009891
20:57:14|0.0009884
20:57:16|0.0009901
20:57:16|0.0009887
20:57:18|0.0009887
20:57:18|0.0009887
20:57:20|0.0009887
20:57:21|0.0009887
20:57:22|0.0009887
20:57:23|0.0009894
20:57:24|0.0009901
20:57:25|0.0009898
20:57:25|0.0009877
20:57:27|0.0009879
20:57:28|0.0009891
20:57:29|0.0009887
20:57:30|0.000988
20:57:32|0.0009894
20:57:32|0.0009894
20:57:33|0.0009898
20:57:34|0.0009898
20:57:35|0.0009894
20:57:36|0.0009891
20:57:37|0.0009908
20:57:38|0.0009908
20:57:39|0.0009908
20:57:40|0.0009895
20:57:41|0.0009895
20:57:42|0.0009895
20:57:43|0.0009895
20:57:44|0.0009905
20:57:45|0.0009905
20:57:46|0.0009901
20:57:47|0.0009887
20:57:48|0.0009907
20:57:49|0.0009894
20:57:50|0.0009894
20:57:51|0.0009894
20:57:52|0.000989
20:57:53|0.0009901
20:57:54|0.0009901
20:57:56|0.0009901
20:57:57|0.0009901
20:57:58|0.0009901
20:57:58|0.0009884
20:57:59|0.0009886
20:58:01|0.0009886
20:58:02|0.0009887
20:58:03|0.0009891
20:58:03|0.0009897
20:58:05|0.0009897
20:58:05|0.0009897
20:58:06|0.000988
20:58:08|0.0009873
20:58:08|0.000988
20:58:09|0.0009879
20:58:11|0.0009879
20:58:12|0.0009873
20:58:14|0.000988
20:58:15|0.0009886
20:58:17|0.0009873
20:58:17|0.0009879
20:58:18|0.0009886
20:58:19|0.000988
20:58:21|0.0009867
20:58:22|0.0009873
20:58:23|0.0009863
20:58:24|0.0009863
20:58:26|0.0009894
20:58:27|0.000988
20:58:28|0.0009887
20:58:30|0.000988
20:58:30|0.00099
20:58:31|0.00099
20:58:32|0.00099
20:58:33|0.000988
20:58:34|0.0009873
20:58:36|0.0009891
20:58:37|0.0009891
20:58:38|0.0009887
20:58:39|0.0009887
20:58:39|0.0009887
20:58:41|0.0009887
20:58:42|0.0009891
20:58:43|0.000988
20:58:43|0.000988
20:58:44|0.0009887
20:58:46|0.0009887
20:58:47|0.0009887
20:58:48|0.0009894
20:58:49|0.0009894
20:58:50|0.0009894
20:58:51|0.0009887
20:58:52|0.0009887
20:58:53|0.0009887
20:58:54|0.0009887
20:58:55|0.0009887
20:58:57|0.0009873
20:58:57|0.0009873
20:58:58|0.000988
20:58:59|0.0009887
20:59:00|0.0009877
20:59:01|0.0009884
20:59:03|0.0009884
20:59:03|0.0009891
20:59:04|0.0009891
20:59:05|0.0009891
20:59:06|0.0009877
20:59:08|0.0009877
20:59:09|0.0009877
20:59:10|0.0009877
20:59:11|0.0009877
20:59:12|0.0009887
20:59:14|0.0009887
20:59:15|0.0009887
20:59:17|0.0009887
20:59:17|0.0009887
20:59:19|0.0009887
20:59:20|0.0009887
20:59:21|0.000988
20:59:21|0.0009877
20:59:23|0.0009884
20:59:23|0.0009884
20:59:25|0.0009874
20:59:26|0.0009879
20:59:28|0.000988
20:59:29|0.000986
20:59:29|0.0009877
20:59:31|0.000988
20:59:31|0.000988
20:59:33|0.0009886
20:59:34|0.0009887
20:59:35|0.0009887
20:59:36|0.0009887
20:59:37|0.0009879
20:59:38|0.0009879
20:59:39|0.0009879
20:59:39|0.0009879
20:59:41|0.0009879
20:59:42|0.0009877
20:59:43|0.0009877
20:59:43|0.0009886
20:59:45|0.0009895
20:59:46|0.0009895
20:59:46|0.0009895
20:59:47|0.0009901
20:59:48|0.0009901
20:59:50|0.0009877
20:59:51|0.0009888
20:59:52|0.0009896
20:59:52|0.0009896
20:59:53|0.0009904
20:59:54|0.0009896
20:59:56|0.000991
20:59:56|0.000991
20:59:58|0.0009922
20:59:59|0.0009922
21:00:00|0.0009933
21:00:01|0.0009946
21:00:03|0.0009949
21:00:04|0.000995
21:00:05|0.0009958
21:00:05|0.0009948
21:00:07|0.000998
21:00:07|0.0009982
21:00:08|0.0009985
21:00:09|0.0010055
21:00:10|0.0010075
21:00:11|0.0010095
21:00:13|0.0010078
21:00:14|0.0010055
21:00:15|0.0010054
21:00:16|0.0010045
21:00:18|0.0010027
21:00:19|0.0010017
21:00:21|0.0010016
21:00:21|0.0010021
21:00:22|0.0010021
21:00:23|0.0010009
21:00:25|0.0009975
21:00:26|0.0009999
21:00:27|0.0009974
21:00:28|0.0010005
21:00:29|0.0010003
21:00:29|0.0009992
21:00:30|0.0009992
21:00:32|0.0009992
21:00:33|0.0009992
21:00:34|0.0009992
21:00:34|0.0009978
21:00:36|0.0009974
21:00:36|0.0009978
21:00:37|0.0009978
21:00:39|0.0009971
21:00:40|0.0009961
21:00:41|0.0009961
21:00:41|0.0009961
21:00:43|0.0009958
21:00:44|0.0009958
21:00:45|0.000997
21:00:46|0.000997
21:00:46|0.0009964
21:00:48|0.0009957
21:00:48|0.0009957
21:00:49|0.0009957
21:00:50|0.0009957
21:00:52|0.0009954
21:00:53|0.0009967
21:00:53|0.0009967
21:00:54|0.0009947
21:00:55|0.0009947
21:00:56|0.0009947
21:00:58|0.000996
21:00:59|0.000996
21:00:59|0.0009946
21:01:01|0.0009946
21:01:01|0.0009943
21:01:02|0.0009943
21:01:03|0.0009943
21:01:05|0.000994
21:01:06|0.000994
21:01:06|0.000994
21:01:08|0.000994
21:01:08|0.0009936
21:01:09|0.0009936
21:01:10|0.0009933
21:01:11|0.0009938
21:01:12|0.0009938
21:01:13|0.0009937
21:01:15|0.0009926
21:01:17|0.0009911
21:01:18|0.0009922
21:01:19|0.0009922
21:01:21|0.0009922
21:01:22|0.0009922
21:01:23|0.0009926
21:01:25|0.0009933
21:01:26|0.0009933
21:01:27|0.0009933
21:01:29|0.0009923
21:01:30|0.0009923
21:01:30|0.0009923
21:01:32|0.0009923
21:01:33|0.0009941
21:01:34|0.0009943
21:01:35|0.000995
21:01:36|0.0009957
21:01:37|0.0009957
21:01:38|0.0009964
21:01:38|0.0009968
21:01:39|0.0009968
21:01:40|0.0009978
21:01:42|0.000997
21:01:43|0.0009978
21:01:44|0.0009985
21:01:45|0.0009979
21:01:46|0.0010006
21:01:46|0.0010006
21:01:47|0.001002
21:01:48|0.0010013
21:01:49|0.001002
21:01:50|0.001002
21:01:52|0.0010019
21:01:52|0.0010041
21:01:53|0.0010044
21:01:54|0.0010064
21:01:55|0.0010049
21:01:56|0.0010097
21:01:57|0.0010132
21:01:59|0.0010141
21:02:00|0.0010077
21:02:00|0.0010077
21:02:02|0.0010076
21:02:02|0.0010076
21:02:03|0.0010097
21:02:05|0.0010078
21:02:06|0.0010118
21:02:06|0.0010119
21:02:08|0.0010083
21:02:09|0.0010104
21:02:10|0.0010111
21:02:10|0.0010125
21:02:12|0.0010124
21:02:12|0.001008
21:02:13|0.0010115
21:02:15|0.0010139
21:02:17|0.0010146
21:02:18|0.0010132
21:02:19|0.0010139
21:02:20|0.0010139
21:02:21|0.0010125
21:02:23|0.0010132
21:02:24|0.0010139
21:02:24|0.0010152
21:02:26|0.0010152
21:02:27|0.0010152
21:02:28|0.0010139
21:02:30|0.0010139
21:02:30|0.0010146
21:02:31|0.0010153
21:02:33|0.0010153
21:02:34|0.0010153
21:02:34|0.0010181
21:02:35|0.0010181
21:02:36|0.0010167
21:02:38|0.0010185
21:02:39|0.0010201
21:02:40|0.0010181
21:02:40|0.0010174
21:02:41|0.0010202
21:02:43|0.0010202
21:02:44|0.001022
21:02:45|0.001022
21:02:45|0.0010221
21:02:46|0.0010203
21:02:48|0.0010223
21:02:48|0.0010216
21:02:50|0.0010198
21:02:51|0.0010199
21:02:51|0.0010237
21:02:53|0.0010227
21:02:54|0.0010227
21:02:54|0.0010227
21:02:55|0.0010227
21:02:56|0.0010248
21:02:58|0.0010248
21:02:58|0.0010248
21:02:59|0.0010248
21:03:00|0.0010258
21:03:01|0.0010251
21:03:02|0.0010258
21:03:04|0.0010265
21:03:05|0.0010265
21:03:06|0.0010269
21:03:07|0.0010271
21:03:08|0.0010259
21:03:09|0.0010259
21:03:10|0.0010286
21:03:11|0.0010279
21:03:12|0.0010279
21:03:14|0.0010286
21:03:14|0.00103
21:03:16|0.0010281
21:03:18|0.0010279
21:03:19|0.0010279
21:03:20|0.0010298
21:03:21|0.001028
21:03:22|0.0010286
21:03:24|0.0010272
21:03:24|0.0010265
21:03:26|0.0010265
21:03:26|0.0010265
21:03:28|0.0010272
21:03:29|0.0010272
21:03:30|0.0010272
21:03:31|0.0010258
21:03:32|0.0010251
21:03:33|0.0010244
21:03:34|0.0010244
21:03:36|0.0010258
21:03:37|0.0010248
21:03:38|0.0010251
21:03:39|0.0010241
21:03:40|0.0010251
21:03:41|0.0010244
21:03:42|0.0010251
21:03:43|0.0010265
21:03:44|0.0010258
21:03:45|0.0010247
21:03:46|0.0010265
21:03:47|0.0010265
21:03:48|0.0010265
21:03:49|0.0010251
21:03:50|0.0010234
21:03:51|0.0010234
21:03:52|0.0010216
21:03:53|0.0010223
21:03:54|0.0010244
21:03:55|0.0010251
21:03:56|0.0010229
21:03:57|0.0010239
21:03:58|0.0010239
21:03:59|0.0010239
21:04:00|0.0010239
21:04:01|0.0010239
21:04:03|0.0010239
21:04:04|0.0010223
21:04:05|0.0010223
21:04:06|0.0010223
21:04:07|0.001023
21:04:08|0.001023
21:04:10|0.0010223
21:04:11|0.0010199
21:04:12|0.0010223
21:04:13|0.0010209
21:04:14|0.0010216
21:04:15|0.0010223
21:04:16|0.0010223
21:04:18|0.0010216
21:04:19|0.0010209
21:04:20|0.0010206
21:04:21|0.0010216
21:04:21|0.0010216
21:04:23|0.0010216
21:04:24|0.0010216
21:04:25|0.001022
21:04:26|0.0010209
21:04:27|0.0010216
21:04:27|0.0010216
21:04:29|0.0010244
21:04:29|0.0010251
21:04:31|0.0010251
21:04:32|0.0010244
21:04:33|0.0010251
21:04:34|0.0010251
21:04:35|0.0010262
21:04:36|0.0010265
21:04:37|0.0010265
21:04:38|0.001027
21:04:39|0.001027
21:04:40|0.001027
21:04:41|0.001027
21:04:42|0.001027
21:04:43|0.001027
21:04:44|0.0010276
21:04:45|0.0010265
21:04:46|0.0010265
21:04:47|0.0010279
21:04:48|0.0010286
21:04:49|0.0010296
21:04:51|0.0010297
21:04:52|0.0010287
21:04:53|0.0010293
21:04:54|0.0010318
21:04:55|0.0010318
21:04:56|0.0010318
21:04:57|0.0010318
21:04:58|0.0010314
21:04:59|0.0010314
21:05:00|0.0010321
21:05:01|0.0010314
21:05:02|0.0010318
21:05:03|0.0010318
21:05:04|0.0010307
21:05:05|0.0010307
21:05:06|0.0010307
21:05:07|0.0010307
21:05:08|0.0010326
21:05:09|0.0010314
21:05:10|0.0010307
21:05:11|0.0010307
21:05:12|0.0010307
21:05:13|0.0010314
21:05:14|0.0010314
21:05:15|0.0010297
21:05:16|0.00103
21:05:17|0.0010283
21:05:19|0.0010269
21:05:20|0.0010279
21:05:21|0.0010279
21:05:23|0.0010255
21:05:23|0.0010255
21:05:25|0.0010258
21:05:26|0.0010276
21:05:27|0.0010272
21:05:28|0.0010272
21:05:29|0.0010272
21:05:30|0.0010272
21:05:30|0.0010286
21:05:32|0.0010267
21:05:33|0.0010265
21:05:34|0.0010265
21:05:35|0.0010276
21:05:36|0.0010272
21:05:37|0.0010272
21:05:38|0.0010265
21:05:39|0.0010265
21:05:40|0.0010258
21:05:40|0.0010258
21:05:42|0.0010241
21:05:43|0.0010237
21:05:43|0.0010234
21:05:44|0.001023
21:05:46|0.0010227
21:05:47|0.0010244
21:05:48|0.0010244
21:05:49|0.0010237
21:05:49|0.0010237
21:05:51|0.0010237
21:05:52|0.001023
21:05:52|0.0010237
21:05:53|0.0010241
21:05:54|0.0010241
21:05:56|0.0010241
21:05:57|0.0010234
21:05:58|0.0010283
21:05:59|0.0010284
21:05:59|0.0010258
21:06:00|0.0010271
21:06:01|0.0010271
21:06:03|0.0010251
21:06:04|0.0010248
21:06:05|0.0010255
21:06:06|0.0010257
21:06:07|0.0010258
21:06:08|0.0010258
21:06:09|0.0010241
21:06:10|0.0010237
21:06:10|0.0010227
21:06:12|0.001022
21:06:13|0.001023
21:06:14|0.0010237
21:06:15|0.0010237
21:06:16|0.001023
21:06:17|0.001023
21:06:19|0.0010241
21:06:20|0.0010255
21:06:22|0.0010251
21:06:23|0.0010244
21:06:24|0.0010237
21:06:26|0.0010227
21:06:26|0.0010234
21:06:27|0.001022
21:06:28|0.0010223
21:06:29|0.0010216
21:06:30|0.0010216
21:06:31|0.0010216
21:06:32|0.0010215
21:06:33|0.0010237
21:06:34|0.0010245
21:06:35|0.0010223
21:06:36|0.0010231
21:06:37|0.001022
21:06:38|0.0010208
21:06:39|0.0010208
21:06:40|0.0010201
21:06:41|0.0010202
21:06:42|0.00102
21:06:43|0.0010188
21:06:44|0.0010181
21:06:45|0.0010181
21:06:46|0.0010181
21:06:47|0.0010181
21:06:48|0.0010174
21:06:49|0.0010163
21:06:50|0.0010163
21:06:51|0.001016
21:06:52|0.001015
21:06:53|0.0010139
21:06:55|0.0010129
21:06:56|0.0010123
21:06:56|0.0010139
21:06:57|0.0010125
21:06:59|0.0010115
21:07:00|0.0010115
21:07:01|0.0010124
21:07:01|0.0010124
21:07:03|0.0010125
21:07:04|0.0010125
21:07:05|0.0010118
21:07:06|0.0010108
21:07:07|0.0010106
21:07:08|0.0010106
21:07:09|0.0010106
21:07:10|0.0010106
21:07:11|0.0010106
21:07:11|0.0010124
21:07:13|0.0010124
21:07:14|0.0010125
21:07:14|0.0010122
21:07:15|0.0010122
21:07:17|0.0010136
21:07:17|0.0010119
21:07:18|0.0010153
21:07:21|0.001016
21:07:21|0.0010167
21:07:22|0.0010171
21:07:23|0.0010173
21:07:25|0.001016
21:07:26|0.001016
21:07:28|0.001016
21:07:28|0.0010154
21:07:29|0.0010154
21:07:30|0.0010154
21:07:31|0.0010154
21:07:33|0.0010164
21:07:34|0.0010153
21:07:35|0.001016
21:07:36|0.001015
21:07:38|0.001015
21:07:38|0.0010139
21:07:39|0.0010146
21:07:40|0.0010146
21:07:41|0.0010148
21:07:43|0.0010153
21:07:44|0.0010153
21:07:44|0.0010153
21:07:46|0.0010153
21:07:47|0.0010139
21:07:48|0.0010149
21:07:49|0.0010149
21:07:49|0.0010149
21:07:51|0.0010149
21:07:52|0.0010149
21:07:53|0.0010149
21:07:54|0.0010149
21:07:55|0.0010149
21:07:56|0.0010149
21:07:57|0.0010149
21:07:58|0.0010149
21:07:59|0.0010149
21:08:00|0.0010149
21:08:01|0.0010149
21:08:02|0.0010139
21:08:03|0.0010147
21:08:04|0.0010139
21:08:05|0.0010139
21:08:06|0.0010139
21:08:07|0.0010139
21:08:08|0.0010139
21:08:08|0.0010139
21:08:10|0.0010136
21:08:12|0.0010136
21:08:12|0.0010136
21:08:13|0.0010132
21:08:14|0.0010132
21:08:15|0.0010125
21:08:16|0.0010125
21:08:17|0.0010122
21:08:18|0.0010128
21:08:19|0.0010128
21:08:21|0.0010115
21:08:23|0.0010108
21:08:23|0.0010115
21:08:24|0.0010122
21:08:26|0.0010132
21:08:27|0.0010132
21:08:28|0.0010132
21:08:29|0.0010129
21:08:31|0.0010122
21:08:31|0.0010122
21:08:33|0.0010111
21:08:33|0.0010111
21:08:34|0.0010111
21:08:36|0.0010106
21:08:37|0.0010101
21:08:38|0.0010101
21:08:39|0.0010118
21:08:40|0.0010118
21:08:42|0.0010125
21:08:42|0.0010118
21:08:43|0.0010115
21:08:44|0.0010108
21:08:45|0.0010108
21:08:47|0.0010108
21:08:48|0.0010108
21:08:49|0.0010108
21:08:50|0.0010108
21:08:51|0.0010114
21:08:52|0.0010122
21:08:53|0.0010125
21:08:54|0.0010118
21:08:55|0.0010129
21:08:56|0.0010139
21:08:57|0.0010143
21:08:58|0.0010146
21:08:59|0.0010157
21:09:00|0.0010167
21:09:02|0.0010143
21:09:02|0.0010136
21:09:03|0.0010136
21:09:04|0.0010132
21:09:05|0.0010146
21:09:06|0.0010139
21:09:07|0.0010132
21:09:08|0.0010129
21:09:10|0.0010129
21:09:10|0.0010129
21:09:11|0.0010129
21:09:12|0.0010136
21:09:13|0.0010136
21:09:14|0.0010143
21:09:15|0.0010146
21:09:16|0.0010146
21:09:18|0.0010153
21:09:19|0.0010148
21:09:20|0.0010146
21:09:21|0.0010136
21:09:22|0.0010147
21:09:24|0.0010147
21:09:25|0.0010147
21:09:26|0.0010147
21:09:27|0.001015
21:09:29|0.0010143
21:09:30|0.0010143
21:09:31|0.0010143
21:09:32|0.0010139
21:09:33|0.0010139
21:09:34|0.0010139
21:09:35|0.0010139
21:09:36|0.0010139
21:09:37|0.0010139
21:09:38|0.0010139
21:09:39|0.0010134
21:09:40|0.0010134
21:09:41|0.0010134
21:09:42|0.0010138
21:09:43|0.0010138
21:09:44|0.0010138
21:09:45|0.0010138
21:09:46|0.0010138
21:09:47|0.0010138
21:09:48|0.0010138
21:09:49|0.0010132
21:09:50|0.0010132
21:09:51|0.0010132
21:09:52|0.0010132
21:09:53|0.0010132
21:09:54|0.0010132
21:09:55|0.0010129
21:09:56|0.0010136
21:09:57|0.0010139
21:09:58|0.0010139
21:10:00|0.0010132
21:10:00|0.0010132
21:10:02|0.0010132
21:10:02|0.0010125
21:10:04|0.0010125
21:10:06|0.0010119
21:10:06|0.0010118
21:10:07|0.0010118
21:10:08|0.0010113
21:10:09|0.0010113
21:10:10|0.0010112
21:10:11|0.0010112
21:10:12|0.0010111
21:10:13|0.0010112
21:10:14|0.0010118
21:10:15|0.0010118
21:10:17|0.0010111
21:10:18|0.0010111
21:10:19|0.0010108
21:10:20|0.0010118
21:10:21|0.0010118
21:10:22|0.0010111
21:10:24|0.0010111
21:10:24|0.0010118
21:10:26|0.0010122
21:10:27|0.0010114
21:10:28|0.0010118
21:10:29|0.0010111
21:10:30|0.0010111
21:10:32|0.0010104
21:10:33|0.0010104
21:10:34|0.0010115
21:10:35|0.0010118
21:10:35|0.0010116
21:10:37|0.0010122
21:10:38|0.0010129
21:10:39|0.0010136
21:10:39|0.0010136
21:10:41|0.0010122
21:10:42|0.0010122
21:10:43|0.0010122
21:10:44|0.0010118
21:10:45|0.0010118
21:10:46|0.0010129
21:10:47|0.0010129
21:10:48|0.0010132
21:10:49|0.0010132
21:10:50|0.0010132
21:10:51|0.0010122
21:10:52|0.0010122
21:10:53|0.0010122
21:10:54|0.0010118
21:10:55|0.0010118
21:10:56|0.0010124
21:10:57|0.0010124
21:10:58|0.0010124
21:10:59|0.0010108
21:11:00|0.0010108
21:11:01|0.0010104
21:11:02|0.0010097
21:11:03|0.0010097
21:11:04|0.0010097
21:11:05|0.0010089
21:11:06|0.0010083
21:11:07|0.0010083
21:11:08|0.001008
21:11:09|0.0010066
21:11:10|0.0010082
21:11:11|0.0010082
21:11:12|0.0010082
21:11:13|0.0010082
21:11:14|0.0010082
21:11:15|0.0010082
21:11:16|0.0010082
21:11:17|0.0010073
21:11:18|0.001008
21:11:19|0.0010076
21:11:20|0.0010076
21:11:21|0.0010076
21:11:22|0.0010073
21:11:23|0.0010083
21:11:25|0.0010064
21:11:25|0.001008
21:11:27|0.001008
21:11:29|0.0010061
21:11:30|0.0010059
21:11:31|0.0010055
21:11:32|0.0010055
21:11:34|0.0010068
21:11:35|0.0010068
21:11:36|0.0010068
21:11:36|0.0010068
21:11:38|0.0010062
21:11:39|0.0010062
21:11:39|0.0010062
21:11:41|0.0010052
21:11:42|0.0010052
21:11:43|0.0010052
21:11:44|0.0010062
21:11:44|0.0010055
21:11:45|0.0010035
21:11:46|0.0010048
21:11:48|0.0010052
21:11:49|0.0010052
21:11:50|0.0010052
21:11:51|0.0010052
21:11:52|0.0010052
21:11:53|0.0010052
21:11:54|0.0010052
21:11:55|0.0010052
21:11:56|0.0010052
21:11:57|0.0010052
21:11:58|0.0010062
21:11:59|0.0010062
21:12:00|0.0010062
21:12:01|0.0010062
21:12:02|0.0010062
21:12:03|0.0010062
21:12:04|0.0010062
21:12:05|0.0010062
21:12:06|0.0010044
21:12:07|0.0010044
21:12:08|0.0010038
21:12:09|0.0010038
21:12:10|0.0010038
21:12:11|0.0010038
21:12:12|0.0010038
21:12:13|0.0010045
21:12:14|0.0010048
21:12:15|0.0010038
21:12:16|0.0010038
21:12:17|0.0010038
21:12:18|0.0010048
21:12:19|0.0010048
21:12:20|0.0010055
21:12:21|0.0010059
21:12:22|0.0010066
21:12:23|0.0010073
21:12:24|0.0010083
21:12:26|0.0010097
21:12:26|0.0010097
21:12:28|0.0010087
21:12:29|0.0010076
21:12:31|0.0010066
21:12:31|0.0010066
21:12:33|0.0010059
21:12:34|0.0010059
21:12:34|0.0010059
21:12:36|0.0010059
21:12:36|0.0010066
21:12:38|0.0010087
21:12:39|0.0010101
21:12:40|0.0010101
21:12:41|0.001009
21:12:41|0.001009
21:12:43|0.001008
21:12:44|0.001009
21:12:45|0.001009
21:12:46|0.0010083
21:12:47|0.0010076
21:12:48|0.0010083
21:12:50|0.0010083
21:12:50|0.0010083
21:12:52|0.0010083
21:12:53|0.0010083
21:12:53|0.0010083
21:12:54|0.0010083
21:12:55|0.0010083
21:12:56|0.0010083
21:12:57|0.0010083
21:12:59|0.0010083
21:13:00|0.0010083
21:13:00|0.0010073
21:13:02|0.0010062
21:13:03|0.0010059
21:13:04|0.0010055
21:13:05|0.0010055
21:13:05|0.0010052
21:13:06|0.0010052
21:13:08|0.0010052
21:13:09|0.0010052
21:13:10|0.0010052
21:13:11|0.0010062
21:13:11|0.0010062
21:13:12|0.0010062
21:13:14|0.0010062
21:13:14|0.0010062
21:13:16|0.0010062
21:13:16|0.0010062
21:13:17|0.0010062
21:13:19|0.0010062
21:13:20|0.0010062
21:13:21|0.0010055
21:13:21|0.0010055
21:13:23|0.0010055
21:13:23|0.0010055
21:13:25|0.0010048
21:13:26|0.0010048
21:13:28|0.0010048
21:13:29|0.0010055
21:13:30|0.0010055
21:13:31|0.0010069
21:13:33|0.0010055
21:13:34|0.0010069
21:13:34|0.0010069
21:13:35|0.0010069
21:13:37|0.0010062
21:13:38|0.0010059
21:13:39|0.0010055
21:13:40|0.0010055
21:13:42|0.0010055
21:13:43|0.0010062
21:13:44|0.0010062
21:13:45|0.0010062
21:13:46|0.0010052
21:13:47|0.0010052
21:13:48|0.0010052
21:13:49|0.0010052
21:13:50|0.0010052
21:13:51|0.0010052
21:13:52|0.0010061
21:13:53|0.0010052
21:13:54|0.0010052
21:13:55|0.0010052
21:13:56|0.0010048
21:13:57|0.0010048
21:13:58|0.0010048
21:13:59|0.0010045
21:14:00|0.0010045
21:14:01|0.0010045
21:14:02|0.0010045
21:14:03|0.0010045
21:14:04|0.0010045
21:14:05|0.0010052
21:14:06|0.0010052
21:14:07|0.0010052
21:14:08|0.0010052
21:14:09|0.0010076
21:14:10|0.0010092
21:14:11|0.0010077
21:14:12|0.0010087
21:14:13|0.0010082
21:14:14|0.0010076
21:14:15|0.0010084
21:14:16|0.0010084
21:14:17|0.0010082
21:14:18|0.0010062
21:14:19|0.0010062
21:14:20|0.0010062
21:14:21|0.0010062
21:14:22|0.0010062
21:14:23|0.0010062
21:14:24|0.0010062
21:14:25|0.0010062
21:14:27|0.0010062
21:14:28|0.0010054
21:14:30|0.0010054
21:14:31|0.0010054
21:14:32|0.0010054
21:14:33|0.0010054
21:14:34|0.0010054
21:14:35|0.0010055
21:14:36|0.0010062
21:14:37|0.0010055
21:14:38|0.0010055
21:14:39|0.0010055
21:14:41|0.0010073
21:14:41|0.0010073
21:14:43|0.001008
21:14:44|0.001008
21:14:44|0.001008
21:14:46|0.001008
21:14:46|0.0010083
21:14:47|0.001009
21:14:48|0.001009
21:14:50|0.0010094
21:14:51|0.0010097
21:14:51|0.0010097
21:14:53|0.0010097
21:14:53|0.0010097
21:14:55|0.0010097
21:14:55|0.0010097
21:14:57|0.0010097
21:14:57|0.0010108
21:14:58|0.0010115
21:15:00|0.0010115
21:15:00|0.0010115
21:15:02|0.0010115
21:15:03|0.0010115
21:15:03|0.0010108
21:15:05|0.0010108
21:15:05|0.0010104
21:15:06|0.0010104
21:15:07|0.0010104
21:15:09|0.0010104
21:15:10|0.0010094
21:15:11|0.0010104
21:15:12|0.0010104
21:15:13|0.0010101
21:15:14|0.0010108
21:15:15|0.0010108
21:15:16|0.0010129
21:15:17|0.0010111
21:15:18|0.0010113
21:15:20|0.0010101
21:15:20|0.0010101
21:15:22|0.0010108
21:15:22|0.0010108
21:15:24|0.0010108
21:15:25|0.0010108
21:15:25|0.0010114
21:15:27|0.0010122
21:15:29|0.0010122
21:15:30|0.0010115
21:15:31|0.0010115
21:15:32|0.0010115
21:15:34|0.0010111
21:15:35|0.0010111
21:15:36|0.0010103
21:15:36|0.0010103
21:15:38|0.0010111
21:15:39|0.0010117
21:15:40|0.0010117
21:15:41|0.0010115
21:15:41|0.0010115
21:15:42|0.0010115
21:15:44|0.0010115
21:15:45|0.0010111
21:15:46|0.0010111
21:15:47|0.0010115
21:15:48|0.0010115
21:15:49|0.0010125
21:15:50|0.0010087
21:15:51|0.0010087
21:15:52|0.0010104
21:15:53|0.0010105
21:15:55|0.0010105
21:15:56|0.0010105
21:15:56|0.0010105
21:15:57|0.0010115
21:15:59|0.0010118
21:16:00|0.0010122
21:16:01|0.0010122
21:16:02|0.0010129
21:16:02|0.0010125
21:16:04|0.0010136
21:16:04|0.0010136
21:16:05|0.0010139
21:16:06|0.0010139
21:16:08|0.001016
21:16:09|0.001016
21:16:10|0.001016
21:16:11|0.0010129
21:16:12|0.0010129
21:16:14|0.0010129
21:16:15|0.0010129
21:16:16|0.0010136
21:16:16|0.0010139
21:16:18|0.0010146
21:16:19|0.0010139
21:16:19|0.0010139
21:16:21|0.0010139
21:16:22|0.0010146
21:16:23|0.0010146
21:16:23|0.0010146
21:16:25|0.0010146
21:16:25|0.0010146
21:16:27|0.0010146
21:16:28|0.0010146
21:16:29|0.0010136
21:16:30|0.0010136
21:16:31|0.0010143
21:16:32|0.0010143
21:16:33|0.0010143
21:16:34|0.0010146
21:16:35|0.0010146
21:16:36|0.0010146
21:16:37|0.0010146
21:16:38|0.001014
21:16:39|0.001014
21:16:41|0.0010137
21:16:41|0.0010139
21:16:42|0.0010139
21:16:43|0.0010136
21:16:45|0.0010132
21:16:46|0.0010132
21:16:47|0.0010122
21:16:48|0.0010122
21:16:49|0.0010122
21:16:49|0.0010122
21:16:50|0.0010117
21:16:52|0.0010117
21:16:53|0.0010117
21:16:54|0.0010112
21:16:55|0.0010101
21:16:55|0.0010101
21:16:57|0.0010101
21:16:58|0.001011
21:16:58|0.0010101
21:17:00|0.0010101
21:17:00|0.0010101
21:17:02|0.0010101
21:17:02|0.0010101
21:17:04|0.0010115
21:17:05|0.0010125
21:17:05|0.001015
21:17:07|0.0010139
21:17:07|0.0010139
21:17:08|0.0010139
21:17:10|0.0010139
21:17:10|0.0010139
21:17:12|0.0010153
21:17:12|0.0010129
21:17:14|0.0010118
21:17:14|0.0010118
21:17:16|0.0010125
21:17:17|0.0010125
21:17:18|0.0010132
21:17:18|0.0010132
21:17:19|0.0010132
21:17:20|0.0010132
21:17:22|0.0010132
21:17:22|0.0010132
21:17:23|0.0010132
21:17:24|0.0010132
21:17:25|0.0010125
21:17:27|0.0010132
21:17:28|0.0010132
21:17:30|0.0010132
21:17:31|0.0010125
21:17:32|0.0010129
21:17:33|0.0010152
21:17:34|0.0010146
21:17:35|0.0010157
21:17:37|0.0010164
21:17:38|0.0010178
21:17:40|0.0010209
21:17:40|0.0010188
21:17:41|0.0010185
21:17:42|0.0010185
21:17:43|0.0010184
21:17:44|0.0010184
21:17:45|0.0010184
21:17:46|0.0010175
21:17:47|0.0010188
21:17:48|0.0010188
21:17:49|0.0010188
21:17:50|0.0010178
21:17:51|0.0010178
21:17:52|0.0010178
21:17:53|0.0010178
21:17:54|0.001016
21:17:55|0.001016
21:17:56|0.0010153
21:17:57|0.0010143
21:17:58|0.0010143
21:17:59|0.0010143
21:18:00|0.0010143
21:18:01|0.0010129
21:18:02|0.0010118
21:18:03|0.0010124
21:18:04|0.0010124
21:18:05|0.0010124
21:18:06|0.0010125
21:18:07|0.0010122
21:18:08|0.0010122
21:18:09|0.0010122
21:18:11|0.0010139
21:18:12|0.0010139
21:18:13|0.0010139
21:18:13|0.0010132
21:18:15|0.0010132
21:18:16|0.0010132
21:18:17|0.0010139
21:18:18|0.0010146
21:18:19|0.0010157
21:18:20|0.001016
21:18:21|0.0010153
21:18:22|0.0010153
21:18:22|0.001015
21:18:23|0.0010146
21:18:26|0.0010146
21:18:26|0.0010143
21:18:27|0.0010132
21:18:29|0.0010124
21:18:31|0.0010122
21:18:32|0.0010122
21:18:33|0.0010122
21:18:34|0.0010122
21:18:35|0.0010122
21:18:36|0.0010118
21:18:37|0.0010118
21:18:38|0.0010108
21:18:39|0.0010108
21:18:40|0.0010118
21:18:41|0.0010111
21:18:42|0.0010101
21:18:44|0.0010101
21:18:44|0.0010104
21:18:45|0.0010111
21:18:46|0.001011
21:18:47|0.001011
21:18:48|0.0010111
21:18:50|0.0010111
21:18:51|0.0010111
21:18:52|0.0010125
21:18:53|0.0010125
21:18:54|0.0010125
21:18:55|0.0010125
21:18:56|0.0010125
21:18:57|0.0010115
21:18:57|0.0010111
21:19:00|0.0010117
21:19:00|0.0010117
21:19:01|0.0010117
21:19:02|0.0010117
21:19:03|0.0010117
21:19:04|0.0010117
21:19:05|0.0010117
21:19:06|0.0010117
21:19:07|0.0010104
21:19:08|0.00101
21:19:09|0.00101
21:19:10|0.00101
21:19:11|0.0010094
21:19:12|0.001009
21:19:13|0.001009
21:19:14|0.0010092
21:19:16|0.0010087
21:19:17|0.0010087
21:19:18|0.0010087
21:19:19|0.0010087
21:19:19|0.0010087
21:19:21|0.0010087
21:19:22|0.0010087
21:19:24|0.0010083
21:19:24|0.0010083
21:19:25|0.0010083
21:19:26|0.0010083
21:19:27|0.0010083
21:19:28|0.0010083
21:19:30|0.0010073
21:19:32|0.001008
21:19:33|0.001008
21:19:34|0.0010083
21:19:35|0.0010083
21:19:36|0.0010083
21:19:38|0.0010096
21:19:38|0.0010096
21:19:39|0.0010096
21:19:40|0.0010083
21:19:42|0.0010083
21:19:44|0.0010086
21:19:44|0.0010086
21:19:45|0.0010086
21:19:46|0.0010086
21:19:47|0.0010086
21:19:48|0.0010073
21:19:50|0.0010073
21:19:51|0.0010073
21:19:52|0.0010073
21:19:53|0.0010073
21:19:54|0.0010073
21:19:55|0.0010073
21:19:56|0.0010073
21:19:57|0.0010073
21:19:58|0.0010073
21:19:59|0.0010073
21:20:00|0.0010073
21:20:01|0.0010083
21:20:02|0.0010083
21:20:03|0.0010083
21:20:04|0.0010073
21:20:05|0.0010073
21:20:06|0.0010073
21:20:07|0.0010073
21:20:08|0.0010073
21:20:09|0.0010062
21:20:09|0.0010062
21:20:12|0.0010062
21:20:12|0.0010069
21:20:13|0.001006
21:20:14|0.0010072
21:20:15|0.0010072
21:20:16|0.0010072
21:20:17|0.0010072
21:20:18|0.0010072
21:20:19|0.0010072
21:20:20|0.0010072
21:20:21|0.0010072
21:20:22|0.0010072
21:20:23|0.0010072
21:20:24|0.0010072
21:20:25|0.0010072
21:20:26|0.0010072
21:20:27|0.0010072
21:20:28|0.0010072
21:20:29|0.0010062
21:20:30|0.0010062
21:20:31|0.0010062
21:20:33|0.0010062
21:20:34|0.0010062
21:20:36|0.0010052
21:20:36|0.0010052
21:20:37|0.0010048
21:20:39|0.0010045
21:20:40|0.0010034
21:20:41|0.0010034
21:20:42|0.0010034
21:20:43|0.0010034
21:20:44|0.0010034
21:20:45|0.0010027
21:20:46|0.0010027
21:20:47|0.0010027
21:20:48|0.0010034
21:20:49|0.0010038
21:20:50|0.0010027
21:20:51|0.0010027
21:20:53|0.0010022
21:20:53|0.0010017
21:20:54|0.0010013
21:20:55|0.0010013
21:20:56|0.0010013
21:20:57|0.0010013
21:20:58|0.001001
21:20:59|0.001001
21:21:00|0.001001
21:21:01|0.0010019
21:21:03|0.001002
21:21:03|0.001002
21:21:04|0.001002
21:21:05|0.0010024
21:21:06|0.0010024
21:21:07|0.0010024
21:21:08|0.0010024
21:21:09|0.0010027
21:21:10|0.0010027
21:21:11|0.0010027
21:21:12|0.0010027
21:21:13|0.0010017
21:21:14|0.0010017
21:21:15|0.0010014
21:21:16|0.0010014
21:21:17|0.0010014
21:21:18|0.0010014
21:21:19|0.0010024
21:21:20|0.0010024
21:21:21|0.0010024
21:21:22|0.0010024
21:21:23|0.001001
21:21:24|0.0010013
21:21:25|0.0010008
21:21:27|0.001
21:21:28|0.0009992
21:21:29|0.0009992
21:21:30|0.0009999
21:21:31|0.0010003
21:21:33|0.0009992
21:21:34|0.0009992
21:21:36|0.0009999
21:21:37|0.0010002
21:21:39|0.0010002
21:21:40|0.0010002
21:21:41|0.0010002
21:21:42|0.0010002
21:21:43|0.0010002
21:21:44|0.0010003
21:21:45|0.0010003
21:21:46|0.0010003
21:21:47|0.0010004
21:21:48|0.0010013
21:21:49|0.0010013
21:21:50|0.0010013
21:21:51|0.0010017
21:21:52|0.0010017
21:21:53|0.0010017
21:21:54|0.0010025
21:21:55|0.0010025
21:21:56|0.0010025
21:21:57|0.0010025
21:21:58|0.0010022
21:21:59|0.0010022
21:22:00|0.0010022
21:22:01|0.0010024
21:22:02|0.0010024
21:22:03|0.0010024
21:22:04|0.0010024
21:22:05|0.0010017
21:22:06|0.0010017
21:22:07|0.0010017
21:22:08|0.0010017
21:22:09|0.0010024
21:22:10|0.0010024
21:22:12|0.0010024
21:22:12|0.0010024
21:22:13|0.0010017
21:22:14|0.0010013
21:22:15|0.0010013
21:22:16|0.001002
21:22:17|0.001001
21:22:18|0.001001
21:22:19|0.0010003
21:22:20|0.0010003
21:22:21|0.001001
21:22:22|0.0010013
21:22:23|0.0010013
21:22:24|0.0010013
21:22:25|0.0010006
21:22:26|0.0010006
21:22:27|0.0010013
21:22:28|0.0010013
21:22:29|0.0010013
21:22:30|0.0010013
21:22:31|0.0010017
21:22:33|0.0010017
21:22:35|0.0010014
21:22:36|0.0010019
21:22:38|0.0010019
21:22:39|0.0010019
21:22:40|0.0010019
21:22:42|0.0010017
21:22:42|0.0010017
21:22:43|0.0010006
21:22:44|0.0010006
21:22:45|0.0010006
21:22:46|0.0010003
21:22:47|0.0010003
21:22:48|0.001001
21:22:50|0.001001
21:22:50|0.001001
21:22:52|0.0010003
21:22:53|0.0010003
21:22:54|0.0010003
21:22:56|0.0010013
21:22:56|0.0010013
21:22:57|0.0010018
21:22:58|0.0010018
21:22:59|0.0010018
21:23:00|0.0010018
21:23:01|0.001002
21:23:02|0.0010024
21:23:03|0.0010017
21:23:04|0.0010017
21:23:05|0.001002
21:23:06|0.0010013
21:23:07|0.001002
21:23:08|0.001002
21:23:09|0.0010014
21:23:10|0.001002
21:23:11|0.001001
21:23:12|0.001001
21:23:13|0.001001
21:23:14|0.001001
21:23:16|0.0010006
21:23:17|0.0010013
21:23:18|0.0010017
21:23:19|0.0010017
21:23:20|0.0010019
21:23:21|0.0010024
21:23:22|0.0010024
21:23:23|0.0010017
21:23:24|0.0010017
21:23:24|0.0010017
21:23:25|0.0010017
21:23:27|0.0010017
21:23:28|0.0010017
21:23:29|0.0010013
21:23:30|0.001001
21:23:31|0.001001
21:23:31|0.0010007
21:23:33|0.0010007
21:23:35|0.0010006
21:23:35|0.0010006
21:23:36|0.0010003
21:23:38|0.0010002
21:23:40|0.0010002
21:23:40|0.0010002
21:23:41|0.0010002
21:23:42|0.0010002
21:23:43|0.0010002
21:23:45|0.0010002
21:23:47|0.0009999
21:23:48|0.0010006
21:23:49|0.0010006
21:23:50|0.0010006
21:23:51|0.0010006
21:23:52|0.0010006
21:23:53|0.0010003
21:23:54|0.0010003
21:23:55|0.0010013
21:23:56|0.0010013
21:23:57|0.0010013
21:23:58|0.0010013
21:23:59|0.0010013
21:24:00|0.0010013
21:24:01|0.0010013
21:24:02|0.0010013
21:24:02|0.001001
21:24:04|0.001001
21:24:05|0.001001
21:24:06|0.0010006
21:24:06|0.0010006
21:24:08|0.0010006
21:24:09|0.0010006
21:24:10|0.0010006
21:24:10|0.0010006
21:24:12|0.0010006
21:24:12|0.0010006
21:24:14|0.0010006
21:24:15|0.0010006
21:24:16|0.0010006
21:24:16|0.0010006
21:24:18|0.0010006
21:24:19|0.0010006
21:24:20|0.0010006
21:24:21|0.0010006
21:24:22|0.0010006
21:24:23|0.0010006
21:24:23|0.0010006
21:24:25|0.0010006
21:24:25|0.0010006
21:24:27|0.0010006
21:24:28|0.0010006
21:24:29|0.0010006
21:24:30|0.0010012
21:24:31|0.0010003
21:24:32|0.001
21:24:33|0.0009999
21:24:35|0.0009996
21:24:36|0.0009996
21:24:38|0.0010008
21:24:39|0.0010008
21:24:39|0.0010008
21:24:41|0.0009999
21:24:42|0.0009999
21:24:43|0.0009999
21:24:44|0.0009999
21:24:45|0.0009999
21:24:46|0.0010006
21:24:47|0.0010006
21:24:48|0.0010006
21:24:49|0.0010006
21:24:50|0.0010006
21:24:51|0.001001
21:24:52|0.001001
21:24:53|0.0010005
21:24:54|0.0009999
21:24:55|0.0009996
21:24:56|0.0009996
21:24:58|0.0009992
21:24:59|0.0009992
21:25:00|0.0009991
21:25:01|0.0009991
21:25:02|0.0009991
21:25:03|0.0009982
21:25:04|0.0009991
21:25:05|0.0009971
21:25:06|0.0009971
21:25:07|0.0009971
21:25:08|0.0009966
21:25:09|0.0009966
21:25:10|0.0009961
21:25:11|0.0009961
21:25:12|0.0009961
21:25:13|0.0009961
21:25:14|0.0009975
21:25:15|0.0009977
21:25:16|0.0009977
21:25:17|0.0009968
21:25:18|0.0009971
21:25:19|0.000995
21:25:20|0.0009971
21:25:21|0.0009964
21:25:22|0.0009964
21:25:23|0.0009961
21:25:24|0.0009943
21:25:25|0.0009954
21:25:26|0.0009954
21:25:27|0.0009954
21:25:28|0.0009943
21:25:29|0.0009961
21:25:30|0.0009968
21:25:31|0.0009968
21:25:32|0.0009961
21:25:33|0.000997
21:25:34|0.000997
21:25:36|0.0009971
21:25:37|0.0009975
21:25:38|0.0009982
21:25:40|0.0009977
21:25:41|0.0009961
21:25:42|0.0009961
21:25:43|0.000995
21:25:44|0.0009957
21:25:45|0.000996
21:25:46|0.0009947
21:25:47|0.0009956
21:25:48|0.0009954
21:25:49|0.0009954
21:25:50|0.0009954
21:25:51|0.0009954
21:25:52|0.000994
21:25:53|0.0009947
21:25:54|0.0009957
21:25:55|0.0009957
21:25:56|0.0009957
21:25:57|0.0009957
21:25:58|0.0009947
21:25:59|0.0009943
21:26:00|0.0009943
21:26:01|0.0009947
21:26:02|0.0009943
21:26:03|0.000995
21:26:04|0.0009946
21:26:06|0.000995
21:26:07|0.0009954
21:26:07|0.0009954
21:26:08|0.0009958
21:26:10|0.0009948
21:26:10|0.0009945
21:26:12|0.0009981
21:26:13|0.0009988
21:26:13|0.0009963
21:26:14|0.0009963
21:26:15|0.0009963
21:26:17|0.0009947
21:26:18|0.0009968
21:26:19|0.0009968
21:26:20|0.0009976
21:26:21|0.0009957
21:26:22|0.0009964
21:26:23|0.0009961
21:26:24|0.0009961
21:26:25|0.0009964
21:26:26|0.0009964
21:26:27|0.0009964
21:26:28|0.0009961
21:26:29|0.000997
21:26:30|0.0009978
21:26:31|0.0009974
21:26:32|0.0009974
21:26:33|0.0009978
21:26:34|0.0009978
21:26:35|0.0009978
21:26:37|0.0009972
21:26:38|0.0009972
21:26:40|0.000997
21:26:41|0.000998
21:26:42|0.000998
21:26:43|0.0009978
21:26:44|0.0009985
21:26:46|0.0009978
21:26:47|0.0009964
21:26:48|0.0009976
21:26:49|0.0009957
21:26:50|0.0009964
21:26:51|0.0009964
21:26:52|0.0009964
21:26:53|0.0009962
21:26:54|0.0009954
21:26:55|0.0009936
21:26:56|0.000995
21:26:57|0.000995
21:26:58|0.0009929
21:26:59|0.0009929
21:27:00|0.0009929
21:27:01|0.0009929
21:27:02|0.0009929
21:27:03|0.0009929
21:27:04|0.0009907
21:27:06|0.0009878
21:27:06|0.0009895
21:27:08|0.0009901
21:27:08|0.0009905
21:27:10|0.0009912
21:27:11|0.0009916
21:27:12|0.0009903
21:27:12|0.0009926
21:27:13|0.0009926
21:27:15|0.0009926
21:27:16|0.0009923
21:27:17|0.0009923
21:27:18|0.0009922
21:27:19|0.0009915
21:27:20|0.0009926
21:27:21|0.0009912
21:27:22|0.0009922
21:27:23|0.0009911
21:27:24|0.0009923
21:27:25|0.0009926
21:27:26|0.0009929
21:27:27|0.0009929
21:27:28|0.0009929
21:27:29|0.0009932
21:27:30|0.0009926
21:27:31|0.0009922
21:27:32|0.0009914
21:27:33|0.0010008
21:27:34|0.0009929
21:27:35|0.0009932
21:27:36|0.0009929
21:27:38|0.0009931
21:27:39|0.0009923
21:27:40|0.0009923
21:27:42|0.0009929
21:27:43|0.0009929
21:27:44|0.0009933
21:27:45|0.0009932
21:27:46|0.0009928
21:27:47|0.0009928
21:27:48|0.0009922
21:27:49|0.0009928
21:27:50|0.0009929
21:27:51|0.0009929
21:27:52|0.0009929
21:27:53|0.0009929
21:27:54|0.0009929
21:27:55|0.0009929
21:27:56|0.0009926
21:27:57|0.0009929
21:27:58|0.0009929
21:28:00|0.0009929
21:28:01|0.0009932
21:28:02|0.0009932
21:28:03|0.0009931
21:28:04|0.0009931
21:28:05|0.0009931
21:28:06|0.0009931
21:28:07|0.0009926
21:28:08|0.0009915
21:28:09|0.0009915
21:28:10|0.0009933
21:28:11|0.0009933
21:28:12|0.0009933
21:28:13|0.0009915
21:28:14|0.0009918
21:28:15|0.0009918
21:28:16|0.0009898
21:28:17|0.0009917
21:28:18|0.0009918
21:28:19|0.0009918
21:28:20|0.0009891
21:28:21|0.0009887
21:28:22|0.0009887
21:28:23|0.0009884
21:28:24|0.0009877
21:28:25|0.0009887
21:28:26|0.000988
21:28:27|0.000988
21:28:28|0.000988
21:28:29|0.0009887
21:28:30|0.0009905
21:28:31|0.0009905
21:28:32|0.0009905
21:28:33|0.0009904
21:28:34|0.0009922
21:28:35|0.0009929
21:28:37|0.0009915
21:28:38|0.0009915
21:28:40|0.0009915
21:28:41|0.0009915
21:28:42|0.0009922
21:28:44|0.0009929
21:28:45|0.0009929
21:28:47|0.0009929
21:28:47|0.0009929
21:28:49|0.0009943
21:28:50|0.0009947
21:28:50|0.0009943
21:28:52|0.0009964
21:28:52|0.0009964
21:28:54|0.0009957
21:28:55|0.0009957
21:28:56|0.0009957
21:28:57|0.0009957
21:28:58|0.0009957
21:28:58|0.0009971
21:29:00|0.0009971
21:29:01|0.0009982
21:29:02|0.0009982
21:29:03|0.0009971
21:29:04|0.0009971
21:29:05|0.0009971
21:29:06|0.000994
21:29:06|0.0009919
21:29:07|0.000992
21:29:09|0.000992
21:29:10|0.0009929
21:29:11|0.000995
21:29:12|0.000995
21:29:13|0.000995
21:29:13|0.000995
21:29:15|0.000995
21:29:16|0.000995
21:29:17|0.0009943
21:29:18|0.0009943
21:29:19|0.0009943
21:29:20|0.0009943
21:29:21|0.0009929
21:29:21|0.0009905
21:29:23|0.0009905
21:29:24|0.0009905
21:29:25|0.0009905
21:29:26|0.0009915
21:29:27|0.0009918
21:29:28|0.0009915
21:29:29|0.0009921
21:29:30|0.0009919
21:29:31|0.0009919
21:29:32|0.0009929
21:29:33|0.0009929
21:29:34|0.0009929
21:29:35|0.0009933
21:29:35|0.0009933
21:29:37|0.0009922
21:29:37|0.0009919
21:29:39|0.0009919
21:29:39|0.0009919
21:29:40|0.0009919
21:29:42|0.0009919
21:29:43|0.0009919
21:29:45|0.0009909
21:29:46|0.0009887
21:29:47|0.000988
21:29:49|0.0009908
21:29:49|0.0009908
21:29:50|0.0009901
21:29:52|0.0009915
21:29:53|0.0009915
21:29:55|0.0009915
21:29:55|0.0009908
21:29:56|0.0009908
21:29:57|0.0009908
21:29:58|0.0009908
21:29:59|0.0009908
21:30:00|0.0009908
21:30:01|0.0009908
21:30:02|0.0009908
21:30:03|0.0009926
21:30:04|0.0009926
21:30:05|0.0009926
21:30:06|0.0009926
21:30:08|0.0009926
21:30:10|0.0009926
21:30:10|0.0009926
21:30:11|0.0009919
21:30:13|0.0009919
21:30:14|0.0009915
21:30:15|0.0009915
21:30:15|0.0009915
21:30:17|0.0009943
21:30:18|0.0009933
21:30:19|0.0009926
21:30:20|0.0009926
21:30:21|0.0009898
21:30:22|0.0009898
21:30:23|0.0009912
21:30:23|0.0009912
21:30:25|0.0009908
21:30:26|0.0009908
21:30:26|0.0009908
21:30:27|0.0009914
21:30:29|0.0009926
21:30:29|0.0009926
21:30:31|0.0009929
21:30:31|0.0009929
21:30:32|0.0009929
21:30:34|0.0009924
21:30:35|0.0009924
21:30:35|0.0009924
21:30:37|0.0009924
21:30:38|0.0009922
21:30:40|0.0009922
21:30:40|0.0009922
21:30:41|0.0009905
21:30:42|0.0009915
21:30:43|0.0009908
21:30:44|0.0009908
21:30:45|0.0009905
21:30:46|0.0009901
21:30:47|0.0009901
21:30:48|0.0009898
21:30:49|0.0009894
21:30:50|0.0009891
21:30:51|0.0009891
21:30:52|0.0009891
21:30:54|0.0009901
21:30:55|0.0009905
21:30:56|0.0009908
21:30:57|0.0009915
21:30:58|0.0009919
21:30:59|0.0009919
21:30:59|0.0009919
21:31:02|0.0009922
21:31:02|0.0009922
21:31:03|0.0009926
21:31:04|0.0009926
21:31:05|0.0009926
21:31:06|0.0009929
21:31:07|0.0009929
21:31:08|0.0009943
21:31:09|0.0009943
21:31:10|0.0009943
21:31:11|0.000995
21:31:12|0.000995
21:31:13|0.0009954
21:31:14|0.0009946
21:31:15|0.0009946
21:31:16|0.0009946
21:31:17|0.0009946
21:31:18|0.0009961
21:31:19|0.0009964
21:31:20|0.0009964
21:31:21|0.0009971
21:31:22|0.0009971
21:31:23|0.0009971
21:31:24|0.0009971
21:31:26|0.0009982
21:31:27|0.0009982
21:31:28|0.0009982
21:31:29|0.0009974
21:31:30|0.0009974
21:31:31|0.0009974
21:31:32|0.0009981
21:31:32|0.0009985
21:31:33|0.0009985
21:31:35|0.0009985
21:31:36|0.0009989
21:31:37|0.0009989
21:31:38|0.0009989
21:31:39|0.0009989
21:31:41|0.0009999
21:31:41|0.0009998
21:31:42|0.0009998
21:31:43|0.0010017
21:31:44|0.0010017
21:31:45|0.0010017
21:31:47|0.0010006
21:31:49|0.0010006
21:31:49|0.0010006
21:31:50|0.0010006
21:31:51|0.0010006
21:31:53|0.0010006
21:31:54|0.0010006
21:31:55|0.0010006
21:31:56|0.0010006
21:31:57|0.0010006
21:31:58|0.0010006
21:31:59|0.0009981
21:32:00|0.0009999
21:32:01|0.0009999
21:32:02|0.000999
21:32:03|0.0010006
21:32:05|0.0010006
21:32:05|0.0010006
21:32:06|0.0010006
21:32:07|0.0010006
21:32:08|0.0010006
21:32:09|0.0010006
21:32:10|0.0010006
21:32:11|0.0010006
21:32:12|0.0009999
21:32:13|0.0009999
21:32:14|0.0009999
21:32:15|0.0009999
21:32:16|0.0009985
21:32:17|0.0009985
21:32:18|0.0009985
21:32:19|0.0009985
21:32:21|0.0009985
21:32:21|0.0009985
21:32:22|0.0009992
21:32:23|0.0009999
21:32:24|0.0009999
21:32:25|0.0009999
21:32:26|0.0009999
21:32:27|0.0009999
21:32:28|0.0009999
21:32:30|0.0009999
21:32:30|0.0009999
21:32:32|0.0009995
21:32:33|0.0009995
21:32:33|0.0009995
21:32:35|0.0009992
21:32:35|0.0009992
21:32:36|0.0009992
21:32:38|0.0009992
21:32:39|0.0009992
21:32:40|0.0009992
21:32:41|0.0009992
21:32:43|0.0009992
21:32:43|0.0009992
21:32:44|0.0009985
21:32:45|0.0009985
21:32:46|0.0009978
21:32:47|0.0009978
21:32:48|0.0009978
21:32:49|0.0009978
21:32:51|0.0009992
21:32:52|0.0009994
21:32:54|0.0009986
21:32:54|0.0010006
21:32:56|0.0010006
21:32:57|0.0010006
21:32:58|0.0010006
21:32:59|0.0010006
21:33:00|0.0010006
21:33:00|0.0010006
21:33:01|0.0010006
21:33:03|0.0010006
21:33:04|0.0010006
21:33:05|0.0009999
21:33:05|0.0009992
21:33:07|0.0009992
21:33:08|0.0009985
21:33:08|0.0009985
21:33:09|0.0009985
21:33:11|0.0009985
21:33:12|0.0009985
21:33:13|0.0009985
21:33:13|0.0009985
21:33:15|0.0009978
21:33:16|0.0009966
21:33:17|0.0009966
21:33:18|0.0009966
21:33:19|0.0009978
21:33:20|0.0009978
21:33:21|0.0009985
21:33:22|0.0009985
21:33:23|0.0009985
21:33:24|0.0009985
21:33:26|0.0009985
21:33:27|0.0009985
21:33:27|0.0009985
21:33:28|0.0009998
21:33:29|0.0009998
21:33:30|0.0009997
21:33:31|0.0009997
21:33:33|0.0009997
21:33:33|0.0009997
21:33:34|0.0009997
21:33:35|0.0009999
21:33:36|0.0010005
21:33:38|0.0010006
21:33:38|0.0010006
21:33:39|0.0010006
21:33:40|0.0010006
21:33:42|0.0010006
21:33:42|0.0010013
21:33:44|0.0010013
21:33:46|0.0010013
21:33:47|0.0010013
21:33:47|0.0010013
21:33:49|0.0010006
21:33:50|0.0010006
21:33:51|0.0010012
21:33:52|0.0009999
21:33:53|0.0009985
21:33:54|0.0009985
21:33:55|0.0009996
21:33:56|0.0009985
21:33:57|0.0009985
21:33:58|0.0009985
21:33:59|0.0009978
21:34:00|0.0009978
21:34:01|0.0009978
21:34:02|0.0009978
21:34:03|0.0009978
21:34:04|0.0009978
21:34:05|0.0009971
21:34:06|0.0009971
21:34:07|0.0009971
21:34:08|0.0009957
21:34:09|0.0009954
21:34:10|0.0009943
21:34:11|0.0009949
21:34:12|0.0009949
21:34:13|0.0009949
21:34:14|0.0009957
21:34:15|0.0009957
21:34:16|0.0009964
21:34:17|0.0009964
21:34:18|0.0009964
21:34:19|0.0009971
21:34:20|0.0009978
21:34:21|0.0009978
21:34:22|0.0009978
21:34:23|0.0009978
21:34:24|0.0009978
21:34:25|0.0009978
21:34:26|0.0009978
21:34:27|0.0009978
21:34:28|0.0009978
21:34:29|0.0009978
21:34:30|0.0009978
21:34:31|0.0009978
21:34:32|0.0009978
21:34:33|0.0009978
21:34:35|0.0009978
21:34:35|0.0009978
21:34:37|0.0009971
21:34:37|0.0009985
21:34:38|0.0009985
21:34:40|0.0009985
21:34:40|0.0009985
21:34:42|0.0009985
21:34:44|0.0009985
21:34:45|0.0009985
21:34:46|0.0009985
21:34:46|0.0009985
21:34:48|0.0009985
21:34:49|0.0009985
21:34:50|0.0009985
21:34:51|0.0009978
21:34:52|0.0009978
21:34:54|0.0009978
21:34:55|0.0009978
21:34:56|0.0009978
21:34:57|0.0009978
21:34:58|0.0009978
21:34:59|0.0009978
21:35:00|0.0009978
21:35:01|0.0009978
21:35:02|0.0009978
21:35:03|0.0009978
21:35:03|0.0009978
21:35:05|0.0009978
21:35:06|0.0009978
21:35:07|0.0009978
21:35:08|0.0009977
21:35:08|0.0009977
21:35:10|0.0009977
21:35:11|0.0009977
21:35:12|0.0009977
21:35:13|0.0009977
21:35:13|0.0009977
21:35:15|0.0009977
21:35:15|0.0009977
21:35:17|0.0009977
21:35:17|0.0009977
21:35:19|0.0009971
21:35:20|0.0009971
21:35:21|0.0009971
21:35:21|0.0009971
21:35:23|0.0009971
21:35:23|0.0009971
21:35:24|0.0009971
21:35:25|0.0009971
21:35:26|0.0009971
21:35:27|0.0009971
21:35:29|0.0009971
21:35:29|0.0009971
21:35:31|0.0009971
21:35:31|0.0009971
21:35:32|0.0009971
21:35:33|0.0009971
21:35:35|0.0009971
21:35:35|0.0009971
21:35:37|0.0009971
21:35:37|0.0009971
21:35:38|0.0009979
21:35:40|0.0009979
21:35:41|0.0009979
21:35:41|0.0009979
21:35:43|0.0009985
21:35:45|0.0009985
21:35:46|0.0009985
21:35:47|0.0009985
21:35:48|0.0009985
21:35:49|0.0009985
21:35:50|0.0009985
21:35:51|0.0009985
21:35:52|0.0009985
21:35:53|0.0009985
21:35:54|0.0009985
21:35:55|0.0009985
21:35:56|0.0009985
21:35:57|0.0009985
21:35:58|0.0009987
21:36:00|0.0009987
21:36:01|0.0009987
21:36:02|0.0009987
21:36:03|0.0009992
21:36:03|0.0009992
21:36:05|0.0010006
21:36:05|0.0010006
21:36:06|0.0010006
21:36:08|0.0010006
21:36:09|0.0010006
21:36:09|0.0010006
21:36:11|0.0010006
21:36:12|0.0010006
21:36:13|0.0010006
21:36:13|0.0010006
21:36:15|0.0010013
21:36:15|0.0010013
21:36:16|0.0010013
21:36:17|0.0010013
21:36:19|0.0010013
21:36:20|0.0010013
21:36:21|0.0010017
21:36:22|0.0010017
21:36:23|0.0010017
21:36:24|0.0010017
21:36:25|0.0010008
21:36:26|0.0010008
21:36:27|0.0010008
21:36:28|0.0010008
21:36:29|0.0010008
21:36:31|0.0010008
21:36:32|0.0010008
21:36:32|0.0010008
21:36:34|0.0010008
21:36:34|0.0010008
21:36:36|0.0010008
21:36:37|0.0010008
21:36:37|0.0010008
21:36:38|0.001002
21:36:39|0.001002
21:36:40|0.0010023
21:36:41|0.0009997
21:36:42|0.0009997
21:36:44|0.0009995
21:36:46|0.0009995
21:36:47|0.0009995
21:36:49|0.0010006
21:36:50|0.0010013
21:36:52|0.0010008
21:36:52|0.0010006
21:36:54|0.0010006
21:36:54|0.0010006
21:36:56|0.0010027
21:36:57|0.0010026
21:36:58|0.0010026
21:36:59|0.0010026
21:37:00|0.0010026
21:37:01|0.0010014
21:37:02|0.0010027
21:37:03|0.0010027
21:37:04|0.0010027
21:37:05|0.0010026
21:37:06|0.0010026
21:37:07|0.0010026
21:37:08|0.0010026
21:37:09|0.0010027
21:37:10|0.0010027
21:37:11|0.0010033
21:37:12|0.001003
21:37:13|0.0010035
21:37:14|0.0010052
21:37:15|0.0010065
21:37:16|0.0010067
21:37:17|0.0010055
21:37:18|0.0010069
21:37:19|0.0010104
21:37:20|0.0010107
21:37:21|0.0010097
21:37:23|0.0010111
21:37:23|0.0010111
21:37:25|0.0010111
21:37:26|0.0010111
21:37:26|0.0010111
21:37:27|0.001009
21:37:29|0.0010083
21:37:29|0.0010083
21:37:31|0.0010083
21:37:31|0.0010033
21:37:32|0.001006
21:37:34|0.0010062
21:37:35|0.0010055
21:37:35|0.0010058
21:37:37|0.0010058
21:37:37|0.0010058
21:37:38|0.0010058
21:37:39|0.0010058
21:37:41|0.0010078
21:37:41|0.0010078
21:37:43|0.0010062
21:37:44|0.0010062
21:37:45|0.0010062
21:37:47|0.0010048
21:37:47|0.0010048
21:37:49|0.0010048
21:37:50|0.0010041
21:37:51|0.0010041
21:37:52|0.0010041
21:37:53|0.0010041
21:37:55|0.0010035
21:37:55|0.0010035
21:37:57|0.0010035
21:37:58|0.0010035
21:37:59|0.0010035
21:38:01|0.0010034
21:38:02|0.0010034
21:38:03|0.0010034
21:38:04|0.001004
21:38:05|0.001004
21:38:06|0.0010041
21:38:07|0.0010041
21:38:08|0.0010069
21:38:09|0.0010097
21:38:10|0.0010076
21:38:11|0.0010078
21:38:12|0.0010078
21:38:13|0.0010078
21:38:14|0.0010078
21:38:15|0.0010078
21:38:16|0.0010078
21:38:17|0.0010071
21:38:18|0.0010097
21:38:19|0.0010104
21:38:20|0.0010111
21:38:22|0.0010108
21:38:23|0.0010108
21:38:23|0.0010108
21:38:25|0.0010108
21:38:25|0.0010118
21:38:26|0.0010118
21:38:28|0.0010118
21:38:28|0.0010118
21:38:30|0.0010118
21:38:30|0.0010118
21:38:31|0.0010111
21:38:33|0.0010104
21:38:33|0.0010097
21:38:35|0.0010083
21:38:36|0.0010083
21:38:38|0.0010083
21:38:39|0.0010083
21:38:40|0.0010097
21:38:41|0.001009
21:38:42|0.001009
21:38:43|0.0010097
21:38:44|0.0010097
21:38:45|0.0010097
21:38:47|0.0010091
21:38:48|0.001009
21:38:49|0.001009
21:38:51|0.001009
21:38:52|0.001009
21:38:52|0.0010097
21:38:54|0.0010097
21:38:55|0.0010097
21:38:56|0.0010097
21:38:57|0.0010097
21:38:59|0.0010102
21:38:59|0.0010102
21:39:00|0.0010102
21:39:01|0.0010104
21:39:02|0.0010104
21:39:04|0.00101
21:39:05|0.00101
21:39:06|0.00101
21:39:07|0.00101
21:39:08|0.00101
21:39:09|0.0010098
21:39:10|0.001015
21:39:11|0.0010148
21:39:12|0.0010157
21:39:12|0.001016
21:39:14|0.0010146
21:39:15|0.0010153
21:39:16|0.0010153
21:39:17|0.001016
21:39:17|0.001016
21:39:19|0.0010167
21:39:20|0.0010201
21:39:21|0.0010195
21:39:22|0.0010181
21:39:23|0.0010189
21:39:24|0.0010201
21:39:25|0.0010202
21:39:26|0.0010195
21:39:26|0.0010188
21:39:28|0.0010202
21:39:29|0.0010196
21:39:30|0.0010209
21:39:31|0.0010216
21:39:32|0.0010225
21:39:32|0.0010223
21:39:33|0.0010211
21:39:35|0.0010211
21:39:36|0.0010237
21:39:37|0.0010238
21:39:38|0.001023
21:39:39|0.001023
21:39:40|0.0010216
21:39:41|0.0010216
21:39:42|0.0010216
21:39:43|0.0010223
21:39:44|0.0010209
21:39:45|0.0010209
21:39:46|0.0010209
21:39:48|0.0010209
21:39:49|0.0010209
21:39:50|0.0010195
21:39:51|0.0010195
21:39:53|0.0010209
21:39:54|0.0010202
21:39:55|0.0010223
21:39:56|0.001023
21:39:57|0.0010239
21:39:57|0.0010241
21:39:59|0.0010241
21:40:00|0.0010244
21:40:02|0.0010237
21:40:02|0.0010237
21:40:03|0.0010244
21:40:04|0.0010237
21:40:06|0.0010252
21:40:07|0.0010251
21:40:07|0.0010265
21:40:09|0.0010272
21:40:10|0.0010261
21:40:11|0.0010286
21:40:12|0.0010272
21:40:13|0.0010265
21:40:14|0.0010278
21:40:16|0.0010265
21:40:16|0.0010251
21:40:17|0.0010251
21:40:18|0.0010258
21:40:20|0.0010258
21:40:21|0.0010251
21:40:22|0.0010251
21:40:23|0.0010245
21:40:24|0.0010244
21:40:25|0.0010237
21:40:26|0.0010237
21:40:27|0.0010237
21:40:28|0.0010231
21:40:29|0.001023
21:40:30|0.001023
21:40:32|0.0010223
21:40:32|0.0010223
21:40:33|0.0010223
21:40:34|0.0010223
21:40:35|0.0010222
21:40:36|0.0010222
21:40:37|0.0010222
21:40:38|0.0010222
21:40:39|0.0010222
21:40:40|0.0010222
21:40:41|0.0010222
21:40:42|0.0010222
21:40:43|0.0010222
21:40:44|0.0010221
21:40:45|0.0010223
21:40:46|0.001023
21:40:47|0.001023
21:40:49|0.0010237
21:40:50|0.0010244
21:40:52|0.0010237
21:40:52|0.0010237
21:40:53|0.0010237
21:40:54|0.0010237
21:40:56|0.001023
21:40:58|0.0010244
21:40:59|0.0010244
21:41:00|0.0010244
21:41:01|0.0010244
21:41:02|0.0010237
21:41:03|0.0010237
21:41:04|0.001023
21:41:05|0.001023
21:41:06|0.001023
21:41:07|0.001023
21:41:08|0.001023
21:41:09|0.0010217
21:41:10|0.001023
21:41:11|0.001023
21:41:12|0.0010228
21:41:13|0.0010228
21:41:14|0.0010228
21:41:15|0.0010228
21:41:16|0.0010228
21:41:16|0.0010228
21:41:18|0.0010228
21:41:19|0.0010228
21:41:20|0.0010228
21:41:21|0.0010228
21:41:22|0.0010237
21:41:22|0.0010237
21:41:24|0.0010237
21:41:25|0.0010244
21:41:26|0.0010244
21:41:26|0.0010244
21:41:28|0.0010244
21:41:29|0.0010244
21:41:30|0.0010244
21:41:31|0.0010244
21:41:32|0.0010244
21:41:34|0.0010244
21:41:34|0.0010244
21:41:35|0.0010244
21:41:36|0.0010244
21:41:37|0.0010244
21:41:38|0.0010244
21:41:39|0.0010244
21:41:40|0.0010244
21:41:41|0.0010244
21:41:42|0.0010244
21:41:43|0.0010242
21:41:44|0.0010264
21:41:45|0.0010264
21:41:46|0.0010265
21:41:47|0.0010251
21:41:48|0.0010251
21:41:50|0.0010251
21:41:51|0.0010251
21:41:52|0.0010251
21:41:54|0.0010237
21:41:55|0.0010237
21:41:56|0.0010237
21:41:57|0.0010237
21:41:58|0.0010237
21:41:58|0.0010237
21:42:00|0.0010237
21:42:01|0.0010237
21:42:02|0.0010237
21:42:03|0.001023
21:42:04|0.0010237
21:42:05|0.0010237
21:42:06|0.0010237
21:42:07|0.0010219
21:42:08|0.0010219
21:42:09|0.0010219
21:42:10|0.0010237
21:42:11|0.0010237
21:42:13|0.0010229
21:42:13|0.0010223
21:42:14|0.0010223
21:42:15|0.0010216
21:42:16|0.0010216
21:42:17|0.0010216
21:42:18|0.0010216
21:42:19|0.0010211
21:42:20|0.0010223
21:42:21|0.0010228
21:42:22|0.0010228
21:42:24|0.0010237
21:42:24|0.0010251
21:42:25|0.0010244
21:42:26|0.0010244
21:42:27|0.0010244
21:42:29|0.0010244
21:42:29|0.0010244
21:42:30|0.0010244
21:42:31|0.0010244
21:42:32|0.0010244
21:42:33|0.0010251
21:42:34|0.0010279
21:42:35|0.001026
21:42:36|0.001026
21:42:37|0.0010258
21:42:38|0.0010258
21:42:39|0.0010258
21:42:40|0.0010251
21:42:41|0.0010251
21:42:42|0.0010251
21:42:43|0.0010258
21:42:44|0.0010258
21:42:45|0.0010258
21:42:46|0.0010258
21:42:47|0.0010251
21:42:48|0.0010251
21:42:50|0.0010251
21:42:52|0.0010247
21:42:53|0.0010247
21:42:54|0.0010251
21:42:55|0.0010251
21:42:57|0.0010251
21:42:58|0.0010251
21:42:59|0.0010251
21:43:00|0.0010244
21:43:01|0.0010244
21:43:02|0.0010244
21:43:03|0.0010244
21:43:04|0.0010244
21:43:05|0.0010244
21:43:06|0.0010244
21:43:07|0.0010244
21:43:09|0.0010244
21:43:10|0.001023
21:43:11|0.001023
21:43:12|0.001023
21:43:13|0.001023
21:43:14|0.001023
21:43:15|0.0010236
21:43:16|0.0010236
21:43:16|0.0010236
21:43:18|0.0010223
21:43:19|0.0010223
21:43:20|0.0010223
21:43:21|0.0010223
21:43:21|0.0010216
21:43:23|0.0010216
21:43:23|0.0010216
21:43:25|0.0010216
21:43:26|0.0010216
21:43:27|0.0010216
21:43:28|0.0010223
21:43:29|0.0010223
21:43:29|0.0010223
21:43:31|0.0010223
21:43:31|0.0010223
21:43:33|0.0010223
21:43:33|0.0010223
21:43:35|0.0010223
21:43:36|0.0010217
21:43:37|0.0010217
21:43:38|0.0010216
21:43:38|0.0010212
21:43:40|0.0010212
21:43:41|0.0010209
21:43:43|0.0010202
21:43:43|0.0010202
21:43:44|0.0010195
21:43:45|0.0010191
21:43:46|0.0010191
21:43:47|0.0010191
21:43:48|0.0010202
21:43:49|0.0010202
21:43:51|0.0010223
21:43:53|0.0010223
21:43:53|0.0010223
21:43:55|0.0010204
21:43:55|0.0010204
21:43:56|0.0010204
21:43:59|0.0010204
21:43:59|0.0010204
21:44:00|0.0010204
21:44:01|0.0010204
21:44:03|0.0010216
21:44:04|0.0010216
21:44:05|0.0010216
21:44:06|0.0010216
21:44:07|0.0010209
21:44:09|0.0010209
21:44:09|0.0010209
21:44:10|0.0010216
21:44:11|0.0010216
21:44:12|0.0010216
21:44:13|0.0010216
21:44:14|0.0010216
21:44:15|0.0010203
21:44:16|0.0010203
21:44:17|0.0010203
21:44:18|0.0010203
21:44:19|0.0010203
21:44:20|0.0010203
21:44:21|0.0010203
21:44:22|0.0010216
21:44:23|0.0010216
21:44:24|0.0010216
21:44:25|0.0010216
21:44:26|0.0010216
21:44:27|0.0010216
21:44:28|0.0010209
21:44:29|0.0010209
21:44:30|0.0010209
21:44:31|0.0010209
21:44:32|0.0010209
21:44:33|0.0010209
21:44:34|0.0010209
21:44:35|0.0010216
21:44:37|0.0010216
21:44:38|0.0010216
21:44:39|0.001021
21:44:40|0.0010209
21:44:41|0.0010209
21:44:42|0.0010209
21:44:42|0.0010209
21:44:44|0.0010209
21:44:45|0.0010209
21:44:46|0.0010209
21:44:47|0.0010209
21:44:48|0.0010211
21:44:49|0.0010211
21:44:50|0.0010211
21:44:51|0.0010211
21:44:53|0.0010202
21:44:53|0.0010202
21:44:55|0.0010202
21:44:57|0.0010202
21:44:57|0.0010202
21:44:58|0.0010202
21:44:59|0.0010202
21:45:00|0.0010202
21:45:01|0.0010202
21:45:02|0.0010202
21:45:03|0.0010208
21:45:04|0.0010209
21:45:05|0.0010208
21:45:07|0.0010208
21:45:08|0.0010216
21:45:09|0.0010223
21:45:10|0.001023
21:45:11|0.0010237
21:45:13|0.0010256
21:45:14|0.0010258
21:45:15|0.0010258
21:45:16|0.0010258
21:45:17|0.0010251
21:45:18|0.001023
21:45:19|0.001023
21:45:20|0.001023
21:45:21|0.0010237
21:45:22|0.0010244
21:45:23|0.0010238
21:45:23|0.0010251
21:45:25|0.0010251
21:45:26|0.0010251
21:45:27|0.0010251
21:45:28|0.0010244
21:45:28|0.0010244
21:45:29|0.0010245
21:45:31|0.0010237
21:45:32|0.001023
21:45:33|0.0010251
21:45:34|0.0010258
21:45:35|0.0010258
21:45:36|0.0010258
21:45:37|0.0010272
21:45:37|0.0010279
21:45:38|0.0010286
21:45:39|0.0010279
21:45:41|0.0010279
21:45:41|0.0010285
21:45:43|0.0010272
21:45:43|0.0010265
21:45:45|0.0010265
21:45:46|0.0010251
21:45:47|0.0010251
21:45:48|0.0010279
21:45:49|0.0010265
21:45:50|0.001027
21:45:51|0.001027
21:45:52|0.0010271
21:45:54|0.0010271
21:45:54|0.0010271
21:45:55|0.0010272
21:45:56|0.0010272
21:45:57|0.0010272
21:45:59|0.0010258
21:46:00|0.0010258
21:46:02|0.0010269
21:46:03|0.0010269
21:46:04|0.0010279
21:46:05|0.0010279
21:46:06|0.0010279
21:46:06|0.0010273
21:46:08|0.0010272
21:46:09|0.0010272
21:46:10|0.0010272
21:46:11|0.0010272
21:46:12|0.0010272
21:46:12|0.0010272
21:46:14|0.0010272
21:46:15|0.0010269
21:46:16|0.0010269
21:46:17|0.0010269
21:46:18|0.0010265
21:46:19|0.0010265
21:46:20|0.0010265
21:46:21|0.0010265
21:46:22|0.0010258
21:46:23|0.0010251
21:46:23|0.0010251
21:46:25|0.0010251
21:46:26|0.0010251
21:46:26|0.0010251
21:46:28|0.0010251
21:46:29|0.001025
21:46:30|0.001025
21:46:31|0.0010249
21:46:31|0.0010249
21:46:32|0.0010258
21:46:34|0.0010258
21:46:35|0.0010258
21:46:36|0.0010257
21:46:37|0.0010257
21:46:38|0.0010257
21:46:39|0.0010257
21:46:40|0.0010257
21:46:41|0.0010257
21:46:42|0.0010269
21:46:42|0.0010255
21:46:43|0.0010255
21:46:45|0.0010255
21:46:46|0.0010255
21:46:47|0.0010255
21:46:48|0.0010243
21:46:49|0.001023
21:46:50|0.0010236
21:46:50|0.0010236
21:46:51|0.0010223
21:46:53|0.0010223
21:46:55|0.0010216
21:46:55|0.0010216
21:46:56|0.0010216
21:46:57|0.001023
21:46:58|0.0010237
21:46:59|0.0010231
21:47:00|0.0010231
21:47:01|0.0010231
21:47:03|0.0010267
21:47:04|0.0010251
21:47:05|0.0010258
21:47:06|0.0010254
21:47:07|0.0010258
21:47:08|0.0010237
21:47:09|0.0010237
21:47:10|0.0010237
21:47:11|0.0010237
21:47:12|0.0010237
21:47:13|0.0010237
21:47:14|0.0010237
21:47:15|0.0010237
21:47:16|0.001023
21:47:17|0.001023
21:47:18|0.0010244
21:47:19|0.0010244
21:47:20|0.0010244
21:47:21|0.0010237
21:47:21|0.0010237
21:47:23|0.0010232
21:47:24|0.0010232
21:47:25|0.0010232
21:47:26|0.0010232
21:47:27|0.0010232
21:47:29|0.0010226
21:47:29|0.0010226
21:47:30|0.0010226
21:47:31|0.0010226
21:47:32|0.0010226
21:47:33|0.0010224
21:47:34|0.0010224
21:47:35|0.0010223
21:47:36|0.0010216
21:47:37|0.0010216
21:47:38|0.0010216
21:47:39|0.0010216
21:47:40|0.0010216
21:47:41|0.0010216
21:47:42|0.0010216
21:47:43|0.0010216
21:47:44|0.0010209
21:47:45|0.001023
21:47:46|0.0010237
21:47:47|0.0010251
21:47:48|0.0010251
21:47:49|0.0010251
21:47:50|0.0010251
21:47:51|0.0010244
21:47:52|0.0010244
21:47:53|0.0010258
21:47:55|0.0010258
21:47:57|0.0010258
21:47:57|0.0010265
21:47:58|0.0010272
21:47:59|0.0010272
21:48:00|0.0010279
21:48:01|0.0010285
21:48:03|0.0010252
21:48:04|0.0010252
21:48:05|0.001026
21:48:07|0.001026
21:48:07|0.0010265
21:48:09|0.0010265
21:48:09|0.0010266
21:48:10|0.0010272
21:48:11|0.0010272
21:48:12|0.0010292
21:48:13|0.0010292
21:48:14|0.0010292
21:48:15|0.0010293
21:48:16|0.0010293
21:48:17|0.0010286
21:48:18|0.0010286
21:48:19|0.0010286
21:48:20|0.0010286
21:48:21|0.0010293
21:48:22|0.0010293
21:48:23|0.0010293
21:48:24|0.0010286
21:48:25|0.0010272
21:48:26|0.0010272
21:48:27|0.0010279
21:48:28|0.0010279
21:48:29|0.0010279
21:48:30|0.0010272
21:48:32|0.0010272
21:48:32|0.0010272
21:48:33|0.0010272
21:48:34|0.0010279
21:48:35|0.0010279
21:48:36|0.0010279
21:48:37|0.0010279
21:48:38|0.0010272
21:48:39|0.0010272
21:48:40|0.0010272
21:48:41|0.0010279
21:48:43|0.0010279
21:48:43|0.0010279
21:48:44|0.0010279
21:48:45|0.0010271
21:48:46|0.0010271
21:48:48|0.0010279
21:48:48|0.0010279
21:48:49|0.0010279
21:48:50|0.0010285
21:48:51|0.0010285
21:48:52|0.0010285
21:48:53|0.0010285
21:48:55|0.0010282
21:48:57|0.0010293
21:48:57|0.0010293
21:48:59|0.0010286
21:49:00|0.0010279
21:49:01|0.0010279
21:49:02|0.0010279
21:49:03|0.0010279
21:49:04|0.0010279
21:49:05|0.0010279
21:49:06|0.0010293
21:49:08|0.0010293
21:49:08|0.0010287
21:49:09|0.0010287
21:49:11|0.0010287
21:49:12|0.0010291
21:49:13|0.0010297
21:49:15|0.0010304
21:49:15|0.0010307
21:49:17|0.0010307
21:49:17|0.0010311
21:49:19|0.0010304
21:49:19|0.0010304
21:49:20|0.00103
21:49:22|0.00103
21:49:23|0.00103
21:49:23|0.00103
21:49:24|0.0010311
21:49:25|0.0010312
21:49:26|0.0010318
21:49:27|0.0010318
21:49:29|0.0010321
21:49:29|0.0010321
21:49:30|0.001032
21:49:31|0.0010321
21:49:32|0.0010328
21:49:34|0.0010323
21:49:34|0.0010341
21:49:35|0.0010356
21:49:36|0.0010342
21:49:38|0.0010348
21:49:38|0.0010348
21:49:39|0.0010325
21:49:41|0.0010325
21:49:41|0.0010325
21:49:42|0.0010325
21:49:43|0.0010307
21:49:44|0.0010307
21:49:46|0.0010314
21:49:46|0.0010314
21:49:47|0.0010335
21:49:48|0.0010335
21:49:49|0.001034
21:49:50|0.001034
21:49:52|0.0010328
21:49:52|0.0010349
21:49:54|0.0010336
21:49:54|0.0010328
21:49:56|0.0010333
21:49:58|0.0010328
21:49:59|0.0010328
21:50:00|0.0010328
21:50:02|0.0010321
21:50:03|0.0010321
21:50:04|0.0010321
21:50:05|0.0010328
21:50:07|0.0010328
21:50:07|0.0010328
21:50:08|0.0010328
21:50:09|0.0010328
21:50:11|0.0010328
21:50:12|0.0010328
21:50:13|0.0010328
21:50:15|0.0010342
21:50:16|0.0010349
21:50:17|0.0010349
21:50:18|0.0010349
21:50:19|0.001036
21:50:20|0.0010356
21:50:21|0.0010363
21:50:22|0.0010356
21:50:23|0.0010349
21:50:23|0.0010335
21:50:24|0.0010335
21:50:25|0.0010328
21:50:26|0.0010328
21:50:28|0.0010328
21:50:28|0.0010335
21:50:30|0.0010342
21:50:30|0.0010342
21:50:32|0.0010342
21:50:32|0.0010342
21:50:33|0.0010349
21:50:35|0.0010349
21:50:35|0.0010356
21:50:37|0.0010356
21:50:37|0.0010356
21:50:39|0.0010356
21:50:39|0.001037
21:50:40|0.0010389
21:50:41|0.0010389
21:50:42|0.0010389
21:50:44|0.0010389
21:50:44|0.0010384
21:50:45|0.0010378
21:50:47|0.0010391
21:50:48|0.0010391
21:50:48|0.0010374
21:50:49|0.0010374
21:50:50|0.001037
21:50:51|0.001037
21:50:52|0.0010363
21:50:54|0.0010369
21:50:54|0.001037
21:50:55|0.001037
21:50:57|0.0010377
21:50:59|0.0010363
21:50:59|0.001037
21:51:01|0.001037
21:51:02|0.001037
21:51:04|0.0010383
21:51:05|0.0010383
21:51:06|0.0010391
21:51:07|0.0010389
21:51:08|0.001037
21:51:09|0.0010377
21:51:10|0.0010377
21:51:11|0.0010377
21:51:12|0.0010377
21:51:13|0.0010377
21:51:14|0.0010377
21:51:15|0.0010384
21:51:16|0.0010395
21:51:17|0.0010364
21:51:18|0.0010363
21:51:19|0.001037
21:51:20|0.0010404
21:51:21|0.0010405
21:51:22|0.001041
21:51:23|0.001041
21:51:24|0.001041
21:51:25|0.001044
21:51:26|0.0010434
21:51:27|0.0010508
21:51:28|0.0010537
21:51:29|0.0010559
21:51:30|0.0010525
21:51:31|0.0010517
21:51:32|0.0010555
21:51:33|0.0010556
21:51:34|0.0010556
21:51:35|0.0010524
21:51:36|0.0010531
21:51:37|0.0010497
21:51:38|0.0010496
21:51:39|0.0010482
21:51:40|0.0010478
21:51:41|0.0010506
21:51:42|0.0010516
21:51:43|0.0010514
21:51:44|0.0010503
21:51:45|0.0010503
21:51:46|0.0010489
21:51:47|0.0010503
21:51:48|0.0010557
21:51:49|0.0010558
21:51:50|0.0010514
21:51:51|0.0010556
21:51:52|0.0010639
21:51:53|0.0010657
21:51:54|0.0010666
21:51:55|0.0010624
21:51:56|0.0010665
21:51:57|0.0010623
21:51:59|0.0010621
21:52:00|0.0010639
21:52:01|0.0010594
21:52:02|0.0010583
21:52:03|0.0010583
21:52:04|0.0010579
21:52:05|0.0010594
21:52:06|0.0010615
21:52:07|0.0010608
21:52:08|0.0010601
21:52:10|0.0010621
21:52:11|0.0010608
21:52:12|0.0010621
21:52:13|0.0010611
21:52:14|0.001061
21:52:15|0.0010608
21:52:16|0.0010601
21:52:16|0.0010601
21:52:18|0.0010608
21:52:19|0.0010608
21:52:20|0.0010601
21:52:21|0.0010601
21:52:22|0.0010608
21:52:23|0.0010608
21:52:24|0.0010594
21:52:25|0.001058
21:52:26|0.0010565
21:52:27|0.0010552
21:52:28|0.0010538
21:52:29|0.0010526
21:52:31|0.0010513
21:52:31|0.0010517
21:52:33|0.0010517
21:52:34|0.0010517
21:52:34|0.0010503
21:52:35|0.0010503
21:52:37|0.0010491
21:52:38|0.0010491
21:52:39|0.0010491
21:52:40|0.0010478
21:52:40|0.0010478
21:52:42|0.0010496
21:52:42|0.0010496
21:52:43|0.0010496
21:52:45|0.0010489
21:52:45|0.0010489
21:52:47|0.0010489
21:52:49|0.0010475
21:52:50|0.0010475
21:52:50|0.0010475
21:52:51|0.0010475
21:52:53|0.0010461
21:52:53|0.0010468
21:52:54|0.0010475
21:52:55|0.0010465
21:52:57|0.0010496
21:52:57|0.0010489
21:52:59|0.0010503
21:53:01|0.0010517
21:53:02|0.0010517
21:53:03|0.0010531
21:53:04|0.0010531
21:53:04|0.0010531
21:53:06|0.0010531
21:53:07|0.0010538
21:53:07|0.0010538
21:53:09|0.0010579
21:53:10|0.0010577
21:53:10|0.0010552
21:53:12|0.0010541
21:53:12|0.0010562
21:53:14|0.0010599
21:53:14|0.0010587
21:53:15|0.0010594
21:53:17|0.0010573
21:53:17|0.0010587
21:53:19|0.0010587
21:53:20|0.0010566
21:53:21|0.0010566
21:53:22|0.0010587
21:53:23|0.0010587
21:53:24|0.0010573
21:53:25|0.0010559
21:53:26|0.0010551
21:53:27|0.0010551
21:53:28|0.0010541
21:53:29|0.0010541
21:53:30|0.0010531
21:53:31|0.0010524
21:53:32|0.0010531
21:53:34|0.0010531
21:53:34|0.0010531
21:53:36|0.0010531
21:53:37|0.0010531
21:53:38|0.0010538
21:53:39|0.0010538
21:53:40|0.0010538
21:53:42|0.0010531
21:53:42|0.0010531
21:53:43|0.0010524
21:53:44|0.0010517
21:53:45|0.0010514
21:53:46|0.0010516
21:53:47|0.0010517
21:53:48|0.0010524
21:53:49|0.001053
21:53:50|0.0010537
21:53:51|0.0010531
21:53:52|0.0010531
21:53:53|0.0010503
21:53:54|0.0010496
21:53:55|0.0010503
21:53:56|0.0010527
21:53:57|0.001053
21:53:59|0.0010466
21:54:01|0.0010494
21:54:01|0.0010494
21:54:03|0.0010494
21:54:04|0.0010494
21:54:05|0.0010579
21:54:06|0.0010605
21:54:07|0.0010614
21:54:08|0.0010583
21:54:08|0.0010596
21:54:10|0.0010615
21:54:12|0.00106
21:54:12|0.00106
21:54:13|0.0010608
21:54:14|0.0010587
21:54:15|0.0010583
21:54:16|0.0010583
21:54:17|0.0010594
21:54:18|0.0010594
21:54:19|0.0010594
21:54:20|0.0010594
21:54:21|0.0010583
21:54:22|0.0010583
21:54:23|0.0010594
21:54:24|0.0010598
21:54:25|0.001058
21:54:26|0.001058
21:54:27|0.001058
21:54:28|0.001058
21:54:29|0.001058
21:54:30|0.001058
21:54:31|0.001058
21:54:32|0.0010573
21:54:33|0.0010573
21:54:34|0.0010559
21:54:35|0.0010552
21:54:36|0.0010545
21:54:37|0.0010542
21:54:38|0.0010545
21:54:39|0.0010542
21:54:40|0.0010542
21:54:41|0.0010538
21:54:42|0.0010531
21:54:43|0.0010526
21:54:44|0.0010531
21:54:45|0.0010531
21:54:46|0.0010531
21:54:47|0.0010531
21:54:48|0.0010531
21:54:49|0.0010545
21:54:50|0.001053
21:54:51|0.001053
21:54:52|0.0010531
21:54:53|0.0010531
21:54:54|0.0010509
21:54:55|0.001051
21:54:56|0.001051
21:54:57|0.0010496
21:54:58|0.0010496
21:55:00|0.0010496
21:55:02|0.0010503
21:55:02|0.0010503
21:55:03|0.0010517
21:55:05|0.0010517
21:55:06|0.0010517
21:55:07|0.0010524
21:55:09|0.0010524
21:55:09|0.0010531
21:55:10|0.0010531
21:55:11|0.0010531
21:55:12|0.0010531
21:55:13|0.0010503
21:55:14|0.0010506
21:55:16|0.001051
21:55:16|0.0010503
21:55:17|0.0010503
21:55:18|0.001051
21:55:19|0.001051
21:55:21|0.0010517
21:55:21|0.0010545
21:55:22|0.0010538
21:55:23|0.0010538
21:55:24|0.0010547
21:55:25|0.0010573
21:55:26|0.0010559
21:55:27|0.0010559
21:55:28|0.0010552
21:55:29|0.0010552
21:55:30|0.0010545
21:55:31|0.0010539
21:55:32|0.0010539
21:55:33|0.0010524
21:55:34|0.0010517
21:55:35|0.001051
21:55:36|0.001051
21:55:38|0.001051
21:55:38|0.001051
21:55:39|0.0010512
21:55:40|0.0010517
21:55:41|0.0010531
21:55:43|0.001054
21:55:43|0.0010552
21:55:44|0.0010559
21:55:45|0.0010538
21:55:46|0.0010531
21:55:48|0.0010531
21:55:48|0.0010535
21:55:49|0.0010536
21:55:50|0.0010536
21:55:51|0.0010536
21:55:52|0.0010536
21:55:53|0.0010524
21:55:54|0.0010524
21:55:55|0.0010524
21:55:57|0.0010525
21:55:58|0.0010525
21:55:59|0.0010525
21:56:00|0.001051
21:56:02|0.001051
21:56:02|0.0010512
21:56:03|0.0010512
21:56:05|0.0010512
21:56:06|0.0010504
21:56:07|0.001051
21:56:08|0.0010504
21:56:09|0.001051
21:56:10|0.001051
21:56:11|0.001051
21:56:12|0.0010503
21:56:13|0.0010489
21:56:14|0.0010489
21:56:16|0.0010468
21:56:16|0.0010468
21:56:17|0.0010468
21:56:18|0.0010468
21:56:19|0.0010454
21:56:20|0.0010447
21:56:21|0.0010467
21:56:22|0.0010454
21:56:23|0.0010454
21:56:24|0.0010475
21:56:25|0.0010475
21:56:26|0.0010475
21:56:27|0.0010496
21:56:28|0.0010496
21:56:29|0.0010496
21:56:30|0.0010496
21:56:31|0.001051
21:56:32|0.0010496
21:56:34|0.0010496
21:56:34|0.0010475
21:56:35|0.0010475
21:56:36|0.0010475
21:56:37|0.0010464
21:56:38|0.0010464
21:56:39|0.0010467
21:56:40|0.0010467
21:56:41|0.0010454
21:56:42|0.0010454
21:56:43|0.0010468
21:56:44|0.0010475
21:56:45|0.0010496
21:56:46|0.0010536
21:56:47|0.0010536
21:56:48|0.0010482
21:56:49|0.0010487
21:56:50|0.0010487
21:56:51|0.0010487
21:56:52|0.0010487
21:56:53|0.0010476
21:56:54|0.0010487
21:56:55|0.0010487
21:56:56|0.0010489
21:56:57|0.0010496
21:56:58|0.0010496
21:56:59|0.0010489
21:57:00|0.0010489
21:57:02|0.0010482
21:57:04|0.001048
21:57:04|0.001048
21:57:06|0.0010475
21:57:07|0.0010475
21:57:08|0.0010475
21:57:09|0.001047
21:57:11|0.0010468
21:57:11|0.0010468
21:57:13|0.0010453
21:57:14|0.0010468
21:57:14|0.0010462
21:57:16|0.0010483
21:57:17|0.0010455
21:57:18|0.0010462
21:57:19|0.0010462
21:57:19|0.0010447
21:57:21|0.0010447
21:57:22|0.0010447
21:57:23|0.0010447
21:57:23|0.0010447
21:57:25|0.0010439
21:57:26|0.001043
21:57:28|0.001043
21:57:28|0.001043
21:57:29|0.0010427
21:57:30|0.0010427
21:57:31|0.0010447
21:57:32|0.001046
21:57:33|0.001046
21:57:34|0.0010447
21:57:35|0.0010447
21:57:36|0.0010447
21:57:37|0.001044
21:57:38|0.001044
21:57:39|0.001044
21:57:40|0.001044
21:57:42|0.0010447
21:57:42|0.0010447
21:57:43|0.0010434
21:57:44|0.0010433
21:57:45|0.0010433
21:57:47|0.0010421
21:57:47|0.0010418
21:57:48|0.0010418
21:57:49|0.0010418
21:57:51|0.0010398
21:57:52|0.0010405
21:57:53|0.0010411
21:57:54|0.0010405
21:57:55|0.0010412
21:57:56|0.0010412
21:57:57|0.0010406
21:57:58|0.0010406
21:57:59|0.0010405
21:58:00|0.0010398
21:58:01|0.0010398
21:58:02|0.0010404
21:58:04|0.0010405
21:58:04|0.0010405
21:58:06|0.0010405
21:58:08|0.0010405
21:58:09|0.0010412
21:58:10|0.0010419
21:58:12|0.0010408
21:58:13|0.0010408
21:58:14|0.0010405
21:58:16|0.0010405
21:58:17|0.0010419
21:58:18|0.0010419
21:58:19|0.0010426
21:58:20|0.0010433
21:58:21|0.001044
21:58:22|0.0010465
21:58:23|0.0010456
21:58:24|0.0010456
21:58:25|0.0010447
21:58:26|0.0010461
21:58:28|0.0010468
21:58:28|0.0010468
21:58:29|0.0010461
21:58:30|0.0010461
21:58:31|0.0010454
21:58:32|0.0010454
21:58:33|0.0010447
21:58:35|0.001044
21:58:36|0.0010446
21:58:37|0.0010426
21:58:38|0.001042
21:58:40|0.0010433
21:58:40|0.0010433
21:58:41|0.001044
21:58:42|0.0010447
21:58:43|0.0010452
21:58:44|0.0010452
21:58:45|0.0010452
21:58:46|0.001044
21:58:47|0.001044
21:58:48|0.001044
21:58:49|0.001044
21:58:51|0.001044
21:58:51|0.001044
21:58:52|0.0010444
21:58:53|0.0010444
21:58:54|0.0010444
21:58:56|0.0010454
21:58:56|0.0010448
21:58:57|0.0010448
21:58:58|0.0010447
21:58:59|0.0010447
21:59:01|0.0010447
21:59:02|0.001044
21:59:03|0.001044
21:59:05|0.001044
21:59:06|0.0010433
21:59:08|0.0010433
21:59:09|0.0010433
21:59:10|0.0010435
21:59:11|0.0010442
21:59:13|0.0010442
21:59:14|0.0010442
21:59:15|0.0010432
21:59:16|0.0010432
21:59:17|0.0010432
21:59:18|0.0010432
21:59:19|0.0010432
21:59:20|0.001044
21:59:21|0.0010434
21:59:23|0.0010433
21:59:23|0.0010433
21:59:24|0.0010433
21:59:26|0.0010433
21:59:27|0.0010433
21:59:27|0.0010429
21:59:28|0.0010427
21:59:30|0.0010426
21:59:31|0.0010425
21:59:32|0.001044
21:59:33|0.0010438
21:59:34|0.0010438
21:59:35|0.0010431
21:59:36|0.0010431
21:59:37|0.0010428
21:59:38|0.0010428
21:59:39|0.0010428
21:59:40|0.001044
21:59:41|0.001044
21:59:42|0.001044
21:59:43|0.001044
21:59:44|0.0010439
21:59:45|0.0010436
21:59:46|0.0010434
21:59:47|0.0010434
21:59:48|0.0010434
21:59:49|0.0010434
21:59:50|0.0010433
21:59:51|0.0010426
21:59:52|0.0010426
21:59:53|0.0010426
21:59:54|0.0010426
21:59:55|0.0010426
21:59:56|0.0010423
21:59:57|0.0010423
21:59:58|0.0010423
21:59:59|0.0010423
22:00:00|0.0010432
22:00:01|0.0010419
22:00:02|0.0010419
22:00:03|0.0010427
22:00:04|0.0010419
22:00:06|0.0010405
22:00:06|0.0010391
22:00:08|0.0010389
22:00:09|0.0010383
22:00:10|0.0010372
22:00:11|0.0010377
22:00:12|0.001037
22:00:13|0.0010375
22:00:14|0.0010385
22:00:15|0.0010351
22:00:16|0.0010339
22:00:17|0.0010339
22:00:18|0.0010363
22:00:19|0.0010348
22:00:20|0.0010377
22:00:21|0.0010377
22:00:22|0.0010377
22:00:23|0.001037
22:00:24|0.001037
22:00:25|0.0010363
22:00:27|0.001037
22:00:27|0.0010356
22:00:29|0.0010356
22:00:30|0.0010356
22:00:31|0.0010371
22:00:32|0.0010391
22:00:33|0.0010391
22:00:34|0.0010398
22:00:35|0.0010384
22:00:36|0.0010377
22:00:37|0.001037
22:00:38|0.0010379
22:00:39|0.0010379
22:00:40|0.0010379
22:00:41|0.0010384
22:00:42|0.0010384
22:00:43|0.0010384
22:00:44|0.0010384
22:00:45|0.0010377
22:00:46|0.0010377
22:00:47|0.0010377
22:00:48|0.0010377
22:00:49|0.0010388
22:00:50|0.0010388
22:00:51|0.0010389
22:00:52|0.0010388
22:00:53|0.0010388
22:00:54|0.0010388
22:00:55|0.0010388
22:00:56|0.0010388
22:00:57|0.0010391
22:00:58|0.0010384
22:00:59|0.0010384
22:01:00|0.0010384
22:01:01|0.0010391
22:01:02|0.0010391
22:01:03|0.0010391
22:01:04|0.00104
22:01:05|0.0010398
22:01:07|0.0010391
22:01:08|0.0010384
22:01:09|0.0010384
22:01:10|0.0010377
22:01:11|0.001037
22:01:12|0.0010377
22:01:13|0.0010356
22:01:14|0.0010365
22:01:15|0.0010365
22:01:16|0.0010384
22:01:17|0.0010391
22:01:18|0.0010391
22:01:19|0.0010384
22:01:20|0.0010363
22:01:21|0.0010363
22:01:22|0.0010356
22:01:23|0.001037
22:01:24|0.001037
22:01:25|0.001037
22:01:26|0.001037
22:01:27|0.001037
22:01:28|0.001037
22:01:29|0.001037
22:01:30|0.001037
22:01:31|0.0010359
22:01:32|0.0010359
22:01:33|0.0010359
22:01:34|0.001037
22:01:35|0.001037
22:01:36|0.001037
22:01:37|0.0010363
22:01:38|0.0010363
22:01:39|0.0010363
22:01:40|0.0010363
22:01:41|0.0010356
22:01:42|0.0010342
22:01:43|0.0010356
22:01:44|0.0010349
22:01:45|0.0010349
22:01:46|0.001035
22:01:47|0.001035
22:01:48|0.0010356
22:01:49|0.0010356
22:01:50|0.0010361
22:01:51|0.0010349
22:01:52|0.0010349
22:01:54|0.0010349
22:01:55|0.0010349
22:01:56|0.0010356
22:01:56|0.0010356
22:01:57|0.001035
22:01:58|0.001035
22:02:00|0.001035
22:02:01|0.0010363
22:02:03|0.0010356
22:02:03|0.001037
22:02:05|0.001037
22:02:06|0.0010377
22:02:07|0.0010377
22:02:09|0.001037
22:02:09|0.001037
22:02:11|0.0010363
22:02:12|0.0010363
22:02:14|0.001037
22:02:15|0.001037
22:02:16|0.001039
22:02:17|0.001039
22:02:17|0.0010371
22:02:19|0.0010384
22:02:20|0.0010377
22:02:21|0.0010377
22:02:22|0.0010377
22:02:22|0.0010377
22:02:24|0.0010377
22:02:25|0.0010377
22:02:25|0.0010377
22:02:27|0.001037
22:02:28|0.0010377
22:02:29|0.0010377
22:02:30|0.0010377
22:02:31|0.001037
22:02:31|0.0010363
22:02:32|0.0010363
22:02:34|0.0010384
22:02:35|0.0010357
22:02:36|0.001037
22:02:37|0.0010377
22:02:38|0.0010377
22:02:39|0.0010377
22:02:39|0.001037
22:02:40|0.0010363
22:02:42|0.0010356
22:02:43|0.0010356
22:02:43|0.0010356
22:02:45|0.0010356
22:02:45|0.0010356
22:02:47|0.0010356
22:02:48|0.0010367
22:02:49|0.0010367
22:02:50|0.0010367
22:02:50|0.001037
22:02:51|0.001037
22:02:53|0.001037
22:02:54|0.001037
22:02:55|0.0010377
22:02:56|0.0010377
22:02:57|0.0010377
22:02:58|0.0010377
22:02:58|0.0010377
22:02:59|0.0010363
22:03:00|0.0010363
22:03:01|0.0010363
22:03:02|0.0010363
22:03:04|0.001035
22:03:04|0.0010342
22:03:05|0.0010329
22:03:07|0.0010329
22:03:08|0.0010323
22:03:10|0.0010315
22:03:11|0.0010314
22:03:12|0.0010328
22:03:14|0.0010321
22:03:14|0.0010328
22:03:16|0.0010326
22:03:18|0.0010314
22:03:19|0.0010321
22:03:20|0.0010335
22:03:20|0.0010328
22:03:22|0.0010342
22:03:23|0.0010342
22:03:24|0.0010356
22:03:25|0.0010356
22:03:26|0.0010342
22:03:26|0.0010335
22:03:27|0.0010335
22:03:29|0.0010335
22:03:30|0.0010335
22:03:31|0.0010349
22:03:32|0.0010356
22:03:32|0.001035
22:03:34|0.0010358
22:03:35|0.0010356
22:03:36|0.0010356
22:03:37|0.0010342
22:03:38|0.0010336
22:03:39|0.0010335
22:03:40|0.0010328
22:03:41|0.0010328
22:03:42|0.0010335
22:03:43|0.0010335
22:03:44|0.0010335
22:03:45|0.0010335
22:03:46|0.0010335
22:03:47|0.0010335
22:03:48|0.0010335
22:03:49|0.0010335
22:03:50|0.0010335
22:03:51|0.0010335
22:03:52|0.0010335
22:03:53|0.0010329
22:03:54|0.0010335
22:03:55|0.0010349
22:03:56|0.0010356
22:03:57|0.0010307
22:03:58|0.0010301
22:03:59|0.0010301
22:04:00|0.0010301
22:04:01|0.0010321
22:04:02|0.0010314
22:04:03|0.0010291
22:04:04|0.0010291
22:04:05|0.0010306
22:04:06|0.0010306
22:04:07|0.0010294
22:04:08|0.00103
22:04:10|0.00103
22:04:10|0.0010307
22:04:11|0.0010307
22:04:13|0.0010314
22:04:14|0.0010314
22:04:16|0.0010277
22:04:17|0.001029
22:04:19|0.001029
22:04:19|0.0010272
22:04:21|0.0010272
22:04:22|0.0010279
22:04:23|0.0010279
22:04:24|0.0010279
22:04:25|0.0010279
22:04:26|0.0010266
22:04:26|0.0010266
22:04:28|0.0010279
22:04:28|0.0010266
22:04:30|0.0010279
22:04:30|0.0010286
22:04:31|0.00103
22:04:33|0.0010314
22:04:33|0.0010315
22:04:34|0.0010279
22:04:35|0.0010272
22:04:37|0.0010285
22:04:38|0.0010281
22:04:39|0.0010281
22:04:39|0.0010279
22:04:40|0.0010279
22:04:42|0.0010291
22:04:43|0.0010291
22:04:44|0.0010305
22:04:45|0.0010299
22:04:46|0.0010299
22:04:47|0.0010293
22:04:48|0.0010293
22:04:49|0.0010293
22:04:50|0.0010293
22:04:51|0.0010293
22:04:52|0.0010298
22:04:53|0.00103
22:04:54|0.00103
22:04:55|0.00103
22:04:56|0.0010286
22:04:57|0.0010279
22:04:58|0.0010272
22:04:59|0.0010265
22:05:00|0.0010271
22:05:01|0.0010272
22:05:02|0.0010272
22:05:03|0.0010279
22:05:04|0.0010293
22:05:05|0.0010299
22:05:06|0.0010299
22:05:07|0.0010299
22:05:08|0.0010286
22:05:09|0.0010292
22:05:10|0.0010279
22:05:11|0.0010272
22:05:13|0.0010271
22:05:14|0.0010279
22:05:15|0.0010279
22:05:16|0.0010286
22:05:18|0.00103
22:05:19|0.0010306
22:05:20|0.0010286
22:05:21|0.0010293
22:05:22|0.0010293
22:05:23|0.0010293
22:05:24|0.0010279
22:05:25|0.0010291
22:05:26|0.0010291
22:05:27|0.0010286
22:05:28|0.0010293
22:05:29|0.0010272
22:05:30|0.0010265
22:05:31|0.0010272
22:05:32|0.0010278
22:05:33|0.0010279
22:05:34|0.0010279
22:05:35|0.0010293
22:05:36|0.00103
22:05:37|0.0010307
22:05:38|0.0010293
22:05:39|0.00103
22:05:40|0.00103
22:05:41|0.00103
22:05:42|0.00103
22:05:43|0.0010293
22:05:44|0.0010293
22:05:45|0.00103
22:05:46|0.0010299
22:05:47|0.0010306
22:05:48|0.0010306
22:05:49|0.0010307
22:05:50|0.00103
22:05:51|0.0010307
22:05:52|0.0010307
22:05:53|0.0010315
22:05:54|0.0010315
22:05:55|0.0010321
22:05:56|0.0010335
22:05:57|0.0010334
22:05:58|0.0010321
22:05:59|0.0010321
22:06:00|0.0010321
22:06:01|0.0010314
22:06:02|0.0010307
22:06:03|0.0010307
22:06:04|0.0010313
22:06:05|0.0010314
22:06:06|0.0010307
22:06:07|0.0010307
22:06:08|0.0010307
22:06:09|0.0010321
22:06:10|0.0010331
22:06:12|0.0010334
22:06:13|0.0010334
22:06:14|0.0010354
22:06:16|0.0010328
22:06:17|0.0010335
22:06:18|0.0010335
22:06:19|0.0010335
22:06:20|0.0010321
22:06:22|0.0010331
22:06:23|0.0010326
22:06:24|0.0010326
22:06:25|0.0010326
22:06:26|0.0010279
22:06:27|0.0010279
22:06:27|0.0010308
22:06:29|0.0010295
22:06:29|0.0010321
22:06:31|0.0010331
22:06:32|0.0010333
22:06:33|0.0010321
22:06:34|0.0010328
22:06:34|0.0010328
22:06:35|0.0010341
22:06:37|0.0010349
22:06:38|0.0010342
22:06:39|0.0010342
22:06:40|0.0010342
22:06:41|0.0010343
22:06:42|0.0010356
22:06:43|0.0010356
22:06:44|0.0010356
22:06:45|0.0010356
22:06:46|0.0010349
22:06:47|0.0010349
22:06:48|0.0010349
22:06:49|0.0010342
22:06:50|0.0010342
22:06:51|0.0010348
22:06:52|0.0010349
22:06:53|0.0010349
22:06:54|0.0010349
22:06:55|0.0010368
22:06:56|0.0010377
22:06:57|0.0010391
22:06:58|0.0010377
22:06:59|0.001037
22:07:00|0.001037
22:07:01|0.0010384
22:07:02|0.0010398
22:07:03|0.0010398
22:07:04|0.0010409
22:07:05|0.0010399
22:07:06|0.0010398
22:07:07|0.0010391
22:07:08|0.0010391
22:07:09|0.0010391
22:07:10|0.0010391
22:07:11|0.0010356
22:07:12|0.0010357
22:07:14|0.0010363
22:07:15|0.001037
22:07:16|0.001037
22:07:17|0.0010369
22:07:18|0.0010384
22:07:19|0.0010391
22:07:20|0.0010377
22:07:21|0.0010377
22:07:22|0.0010371
22:07:23|0.0010371
22:07:24|0.0010383
22:07:25|0.0010391
22:07:26|0.0010384
22:07:27|0.0010384
22:07:28|0.0010384
22:07:29|0.0010393
22:07:31|0.0010398
22:07:32|0.0010398
22:07:33|0.0010398
22:07:34|0.0010398
22:07:34|0.0010398
22:07:36|0.0010398
22:07:37|0.0010404
22:07:38|0.0010405
22:07:38|0.0010412
22:07:40|0.0010419
22:07:40|0.0010419
22:07:42|0.0010412
22:07:42|0.0010412
22:07:43|0.0010405
22:07:44|0.0010405
22:07:46|0.0010412
22:07:46|0.0010412
22:07:47|0.0010412
22:07:49|0.0010419
22:07:50|0.0010419
22:07:51|0.0010426
22:07:52|0.0010426
22:07:53|0.0010426
22:07:54|0.0010419
22:07:55|0.0010419
22:07:56|0.0010412
22:07:57|0.0010405
22:07:58|0.0010405
22:07:59|0.0010405
22:08:00|0.0010428
22:08:01|0.0010433
22:08:02|0.0010447
22:08:03|0.0010442
22:08:04|0.001046
22:08:05|0.001044
22:08:06|0.0010454
22:08:07|0.0010461
22:08:08|0.0010454
22:08:09|0.0010433
22:08:10|0.0010447
22:08:11|0.0010447
22:08:12|0.001044
22:08:14|0.001044
22:08:15|0.001044
22:08:17|0.001044
22:08:17|0.0010454
22:08:19|0.0010461
22:08:20|0.0010461
22:08:21|0.0010461
22:08:22|0.001047
22:08:23|0.0010468
22:08:24|0.0010461
22:08:25|0.0010455
22:08:26|0.0010468
22:08:27|0.0010461
22:08:28|0.0010468
22:08:29|0.0010468
22:08:30|0.0010468
22:08:31|0.0010468
22:08:32|0.0010475
22:08:33|0.0010475
22:08:34|0.0010475
22:08:35|0.0010476
22:08:36|0.0010476
22:08:37|0.0010475
22:08:38|0.0010482
22:08:39|0.0010475
22:08:40|0.0010468
22:08:41|0.0010461
22:08:42|0.0010468
22:08:43|0.0010482
22:08:44|0.0010489
22:08:45|0.0010498
22:08:46|0.0010503
22:08:47|0.0010503
22:08:48|0.0010482
22:08:49|0.0010482
22:08:50|0.0010475
22:08:51|0.0010479
22:08:52|0.0010461
22:08:53|0.0010475
22:08:54|0.0010496
22:08:55|0.0010496
22:08:56|0.0010496
22:08:57|0.0010482
22:08:58|0.0010496
22:08:59|0.0010503
22:09:00|0.0010503
22:09:01|0.001051
22:09:02|0.001051
22:09:03|0.001051
22:09:04|0.001051
22:09:05|0.0010517
22:09:06|0.0010524
22:09:07|0.0010524
22:09:08|0.001051
22:09:09|0.0010503
22:09:10|0.001049
22:09:11|0.001051
22:09:12|0.0010544
22:09:14|0.0010531
22:09:15|0.0010524
22:09:16|0.001051
22:09:17|0.0010517
22:09:19|0.0010524
22:09:20|0.0010524
22:09:21|0.0010524
22:09:22|0.0010521
22:09:24|0.0010531
22:09:25|0.0010531
22:09:26|0.0010531
22:09:27|0.0010531
22:09:28|0.0010531
22:09:29|0.0010511
22:09:30|0.0010524
22:09:31|0.0010538
22:09:32|0.0010545
22:09:33|0.0010552
22:09:34|0.0010552
22:09:35|0.0010545
22:09:37|0.0010552
22:09:38|0.0010552
22:09:38|0.0010552
22:09:40|0.0010548
22:09:41|0.0010553
22:09:42|0.0010553
22:09:43|0.0010545
22:09:44|0.0010545
22:09:45|0.0010545
22:09:46|0.0010545
22:09:47|0.0010545
22:09:48|0.0010545
22:09:48|0.0010538
22:09:50|0.0010538
22:09:51|0.0010531
22:09:52|0.0010528
22:09:53|0.0010545
22:09:54|0.0010545
22:09:55|0.0010552
22:09:56|0.0010563
22:09:57|0.0010572
22:09:58|0.0010573
22:09:59|0.0010576
22:10:01|0.0010552
22:10:02|0.0010559
22:10:03|0.0010552
22:10:04|0.0010559
22:10:05|0.0010566
22:10:06|0.0010573
22:10:07|0.0010567
22:10:08|0.0010567
22:10:09|0.0010552
22:10:10|0.0010546
22:10:11|0.0010557
22:10:12|0.0010539
22:10:13|0.0010538
22:10:15|0.0010559
22:10:17|0.0010552
22:10:18|0.0010538
22:10:19|0.0010538
22:10:19|0.0010531
22:10:22|0.0010539
22:10:22|0.0010545
22:10:24|0.0010545
22:10:26|0.0010552
22:10:26|0.0010552
22:10:27|0.0010538
22:10:28|0.0010545
22:10:29|0.0010545
22:10:31|0.0010558
22:10:32|0.0010559
22:10:32|0.0010552
22:10:34|0.0010591
22:10:35|0.0010559
22:10:36|0.0010573
22:10:36|0.0010566
22:10:38|0.0010566
22:10:39|0.0010573
22:10:40|0.0010557
22:10:41|0.001058
22:10:42|0.0010573
22:10:43|0.0010573
22:10:44|0.0010566
22:10:45|0.0010552
22:10:47|0.001058
22:10:47|0.0010587
22:10:49|0.0010539
22:10:50|0.0010552
22:10:51|0.0010559
22:10:52|0.001054
22:10:53|0.001054
22:10:54|0.001054
22:10:55|0.001054
22:10:55|0.0010566
22:10:57|0.0010566
22:10:58|0.0010563
22:10:59|0.0010563
22:11:01|0.0010559
22:11:01|0.0010552
22:11:02|0.0010533
22:11:03|0.0010533
22:11:04|0.0010545
22:11:05|0.0010545
22:11:06|0.0010545
22:11:07|0.0010538
22:11:08|0.0010531
22:11:09|0.0010531
22:11:10|0.0010531
22:11:11|0.0010531
22:11:12|0.0010531
22:11:13|0.0010545
22:11:14|0.0010545
22:11:16|0.0010552
22:11:18|0.0010545
22:11:19|0.0010539
22:11:20|0.0010545
22:11:21|0.0010538
22:11:23|0.0010538
22:11:23|0.0010538
22:11:25|0.0010538
22:11:26|0.0010524
22:11:27|0.0010517
22:11:28|0.0010523
22:11:29|0.0010531
22:11:30|0.0010517
22:11:31|0.0010524
22:11:31|0.0010524
22:11:33|0.0010524
22:11:34|0.001053
22:11:35|0.001051
22:11:36|0.001051
22:11:36|0.0010531
22:11:38|0.0010524
22:11:39|0.0010524
22:11:40|0.0010524
22:11:41|0.0010531
22:11:42|0.0010524
22:11:43|0.0010545
22:11:44|0.0010559
22:11:44|0.0010552
22:11:46|0.0010552
22:11:47|0.0010552
22:11:48|0.0010552
22:11:50|0.0010559
22:11:51|0.0010565
22:11:52|0.0010546
22:11:53|0.0010558
22:11:54|0.0010558
22:11:55|0.0010558
22:11:56|0.0010558
22:11:57|0.0010531
22:11:57|0.0010531
22:11:59|0.0010538
22:12:00|0.0010538
22:12:01|0.0010538
22:12:03|0.0010538
22:12:03|0.0010538
22:12:04|0.0010532
22:12:05|0.0010532
22:12:06|0.0010538
22:12:07|0.0010524
22:12:08|0.0010524
22:12:09|0.0010524
22:12:10|0.0010538
22:12:11|0.0010538
22:12:12|0.0010524
22:12:13|0.0010524
22:12:14|0.0010517
22:12:15|0.0010517
22:12:16|0.0010524
22:12:18|0.0010524
22:12:19|0.0010531
22:12:20|0.0010531
22:12:22|0.0010524
22:12:22|0.0010505
22:12:24|0.0010517
22:12:25|0.0010517
22:12:27|0.001051
22:12:28|0.001051
22:12:29|0.001051
22:12:30|0.001051
22:12:31|0.0010516
22:12:32|0.0010516
22:12:33|0.0010516
22:12:34|0.0010516
22:12:35|0.0010516
22:12:36|0.0010516
22:12:37|0.0010516
22:12:38|0.0010503
22:12:39|0.0010503
22:12:40|0.0010496
22:12:41|0.0010489
22:12:42|0.0010496
22:12:43|0.0010483
22:12:44|0.0010503
22:12:45|0.0010503
22:12:47|0.0010496
22:12:47|0.0010489
22:12:48|0.0010489
22:12:50|0.0010483
22:12:50|0.0010483
22:12:52|0.0010483
22:12:52|0.0010482
22:12:54|0.0010478
22:12:54|0.0010475
22:12:55|0.0010482
22:12:56|0.0010482
22:12:58|0.0010482
22:12:59|0.0010502
22:13:00|0.0010502
22:13:00|0.0010489
22:13:02|0.0010489
22:13:03|0.0010489
22:13:03|0.0010496
22:13:04|0.0010496
22:13:05|0.0010496
22:13:06|0.0010503
22:13:08|0.0010503
22:13:09|0.001049
22:13:10|0.0010489
22:13:11|0.0010489
22:13:12|0.0010489
22:13:13|0.0010503
22:13:14|0.0010503
22:13:15|0.0010489
22:13:17|0.0010503
22:13:18|0.0010489
22:13:19|0.0010489
22:13:20|0.0010489
22:13:22|0.0010489
22:13:23|0.0010489
22:13:24|0.0010493
22:13:25|0.0010482
22:13:27|0.0010482
22:13:27|0.0010482
22:13:29|0.0010482
22:13:30|0.0010477
22:13:32|0.0010477
22:13:32|0.0010475
22:13:34|0.0010475
22:13:34|0.0010475
22:13:35|0.0010475
22:13:36|0.0010475
22:13:38|0.0010468
22:13:39|0.0010468
22:13:40|0.0010468
22:13:41|0.0010468
22:13:42|0.0010462
22:13:43|0.0010475
22:13:44|0.0010475
22:13:45|0.0010482
22:13:45|0.0010482
22:13:46|0.0010482
22:13:48|0.0010475
22:13:48|0.0010475
22:13:49|0.0010475
22:13:51|0.0010475
22:13:52|0.0010475
22:13:53|0.0010475
22:13:54|0.0010475
22:13:55|0.0010475
22:13:56|0.0010475
22:13:57|0.0010489
22:13:58|0.0010489
22:13:59|0.0010489
22:14:00|0.0010489
22:14:01|0.0010489
22:14:02|0.0010496
22:14:03|0.0010496
22:14:04|0.0010496
22:14:05|0.0010482
22:14:06|0.0010482
22:14:07|0.0010482
22:14:09|0.0010468
22:14:10|0.0010468
22:14:10|0.0010459
22:14:12|0.0010458
22:14:13|0.0010475
22:14:13|0.0010475
22:14:14|0.0010475
22:14:16|0.0010469
22:14:16|0.0010469
22:14:18|0.0010489
22:14:20|0.0010489
22:14:21|0.0010495
22:14:22|0.0010495
22:14:23|0.0010495
22:14:24|0.0010495
22:14:26|0.0010495
22:14:27|0.0010495
22:14:28|0.0010496
22:14:29|0.0010496
22:14:30|0.0010496
22:14:31|0.0010496
22:14:32|0.0010508
22:14:33|0.0010508
22:14:34|0.0010508
22:14:35|0.0010508
22:14:36|0.0010489
22:14:37|0.0010489
22:14:39|0.0010483
22:14:40|0.0010475
22:14:41|0.0010468
22:14:42|0.0010468
22:14:43|0.0010468
22:14:44|0.0010482
22:14:45|0.0010482
22:14:47|0.0010475
22:14:47|0.0010475
22:14:49|0.0010475
22:14:49|0.0010469
22:14:51|0.0010468
22:14:52|0.0010475
22:14:53|0.0010475
22:14:54|0.0010468
22:14:55|0.0010468
22:14:56|0.0010468
22:14:57|0.0010468
22:14:58|0.0010482
22:14:58|0.0010482
22:14:59|0.0010468
22:15:00|0.0010468
22:15:02|0.0010468
22:15:02|0.0010462
22:15:04|0.0010461
22:15:05|0.0010461
22:15:05|0.0010461
22:15:06|0.0010461
22:15:07|0.0010461
22:15:08|0.0010461
22:15:10|0.0010468
22:15:10|0.0010468
22:15:12|0.0010468
22:15:13|0.0010481
22:15:14|0.0010481
22:15:15|0.0010468
22:15:16|0.0010468
22:15:17|0.0010461
22:15:18|0.0010461
22:15:19|0.0010468
22:15:20|0.0010468
22:15:21|0.0010461
22:15:23|0.0010461
22:15:24|0.0010461
22:15:25|0.0010461
22:15:26|0.0010454
22:15:27|0.0010454
22:15:28|0.0010461
22:15:29|0.0010467
22:15:30|0.0010454
22:15:31|0.0010461
22:15:33|0.0010461
22:15:34|0.0010461
22:15:35|0.001045
22:15:36|0.0010447
22:15:37|0.0010447
22:15:38|0.0010447
22:15:39|0.0010447
22:15:39|0.0010453
22:15:41|0.0010453
22:15:41|0.0010453
22:15:42|0.0010453
22:15:43|0.0010453
22:15:45|0.0010433
22:15:46|0.0010433
22:15:47|0.0010433
22:15:48|0.0010433
22:15:49|0.0010433
22:15:50|0.0010427
22:15:51|0.0010427
22:15:52|0.001042
22:15:53|0.0010421
22:15:54|0.0010419
22:15:55|0.001041
22:15:55|0.0010405
22:15:57|0.0010405
22:15:58|0.0010404
22:15:59|0.0010399
22:16:00|0.0010398
22:16:00|0.0010398
22:16:02|0.0010412
22:16:04|0.0010419
22:16:04|0.0010419
22:16:05|0.0010426
22:16:06|0.0010426
22:16:07|0.0010426
22:16:08|0.0010419
22:16:09|0.0010419
22:16:10|0.0010419
22:16:11|0.0010426
22:16:12|0.0010419
22:16:13|0.0010412
22:16:14|0.0010426
22:16:15|0.0010414
22:16:16|0.0010414
22:16:17|0.0010414
22:16:18|0.0010414
22:16:20|0.0010414
22:16:21|0.0010425
22:16:23|0.0010426
22:16:24|0.0010426
22:16:26|0.0010426
22:16:27|0.0010426
22:16:28|0.0010426
22:16:29|0.0010426
22:16:30|0.0010426
22:16:31|0.001042
22:16:31|0.0010432
22:16:33|0.0010432
22:16:34|0.0010432
22:16:35|0.0010432
22:16:36|0.0010432
22:16:37|0.0010432
22:16:38|0.0010432
22:16:39|0.0010432
22:16:39|0.0010432
22:16:41|0.0010432
22:16:42|0.0010419
22:16:43|0.0010419
22:16:44|0.0010405
22:16:44|0.0010383
22:16:46|0.0010412
22:16:47|0.0010405
22:16:48|0.0010399
22:16:48|0.0010415
22:16:50|0.0010419
22:16:51|0.0010413
22:16:52|0.0010412
22:16:53|0.0010405
22:16:54|0.0010405
22:16:55|0.0010405
22:16:56|0.0010405
22:16:57|0.0010412
22:16:58|0.0010398
22:16:59|0.0010377
22:17:00|0.0010391
22:17:01|0.0010411
22:17:02|0.0010419
22:17:03|0.0010419
22:17:03|0.0010425
22:17:05|0.0010425
22:17:06|0.0010425
22:17:07|0.0010425
22:17:08|0.0010425
22:17:09|0.0010425
22:17:10|0.0010425
22:17:11|0.0010425
22:17:12|0.0010425
22:17:12|0.0010425
22:17:14|0.0010425
22:17:15|0.0010425
22:17:16|0.0010425
22:17:17|0.0010414
22:17:18|0.0010414
22:17:18|0.0010414
22:17:21|0.0010399
22:17:22|0.0010412
22:17:24|0.0010412
22:17:25|0.0010412
22:17:26|0.0010412
22:17:26|0.0010412
22:17:28|0.0010407
22:17:29|0.0010407
22:17:30|0.0010407
22:17:31|0.0010407
22:17:32|0.0010418
22:17:33|0.0010418
22:17:34|0.0010418
22:17:35|0.0010409
22:17:36|0.0010409
22:17:37|0.0010409
22:17:38|0.0010409
22:17:39|0.0010409
22:17:40|0.0010409
22:17:41|0.0010426
22:17:42|0.0010426
22:17:43|0.0010412
22:17:44|0.0010412
22:17:45|0.0010412
22:17:46|0.0010412
22:17:47|0.0010412
22:17:48|0.0010412
22:17:49|0.0010412
22:17:50|0.0010412
22:17:51|0.0010419
22:17:52|0.0010419
22:17:53|0.0010419
22:17:54|0.0010419
22:17:55|0.0010426
22:17:56|0.0010426
22:17:57|0.0010433
22:17:58|0.0010433
22:17:59|0.001044
22:18:00|0.001044
22:18:01|0.0010453
22:18:02|0.0010453
22:18:03|0.0010453
22:18:04|0.0010453
22:18:05|0.0010453
22:18:06|0.0010453
22:18:07|0.0010453
22:18:08|0.0010453
22:18:09|0.001044
22:18:10|0.001044
22:18:11|0.001044
22:18:12|0.0010447
22:18:13|0.0010454
22:18:14|0.0010454
22:18:15|0.0010454
22:18:16|0.0010447
22:18:17|0.0010447
22:18:18|0.0010447
22:18:19|0.0010447
22:18:20|0.0010454
22:18:22|0.0010461
22:18:23|0.0010461
22:18:24|0.0010461
22:18:25|0.0010461
22:18:26|0.0010461
22:18:28|0.0010461
22:18:28|0.0010454
22:18:30|0.0010454
22:18:32|0.0010454
22:18:33|0.0010461
22:18:34|0.0010447
22:18:35|0.0010447
22:18:36|0.0010447
22:18:37|0.0010447
22:18:38|0.0010447
22:18:39|0.0010447
22:18:40|0.0010447
22:18:41|0.0010447
22:18:42|0.0010447
22:18:43|0.0010447
22:18:44|0.0010454
22:18:45|0.0010454
22:18:47|0.0010433
22:18:47|0.0010412
22:18:48|0.0010405
22:18:49|0.0010405
22:18:50|0.0010399
22:18:51|0.0010399
22:18:52|0.0010412
22:18:53|0.0010412
22:18:54|0.0010419
22:18:55|0.0010419
22:18:56|0.0010419
22:18:57|0.0010426
22:18:58|0.0010426
22:18:59|0.0010433
22:19:00|0.0010433
22:19:01|0.0010446
22:19:02|0.0010446
22:19:03|0.0010433
22:19:04|0.0010433
22:19:05|0.0010433
22:19:06|0.0010439
22:19:07|0.0010439
22:19:08|0.0010426
22:19:09|0.0010426
22:19:10|0.0010426
22:19:11|0.0010433
22:19:12|0.0010427
22:19:13|0.0010426
22:19:14|0.0010426
22:19:15|0.0010426
22:19:16|0.0010433
22:19:17|0.0010433
22:19:18|0.0010433
22:19:19|0.0010433
22:19:20|0.0010426
22:19:22|0.0010426
22:19:24|0.0010426
22:19:24|0.0010426
22:19:26|0.0010439
22:19:26|0.0010439
22:19:29|0.0010421
22:19:29|0.0010421
22:19:30|0.0010421
22:19:31|0.0010421
22:19:32|0.0010426
22:19:33|0.0010426
22:19:35|0.0010419
22:19:36|0.0010419
22:19:37|0.0010419
22:19:38|0.0010419
22:19:39|0.0010419
22:19:40|0.0010419
22:19:40|0.0010419
22:19:42|0.0010413
22:19:42|0.0010413
22:19:44|0.0010413
22:19:45|0.0010413
22:19:46|0.0010413
22:19:47|0.0010413
22:19:48|0.0010431
22:19:50|0.0010431
22:19:50|0.0010431
22:19:52|0.0010431
22:19:53|0.0010431
22:19:54|0.0010431
22:19:55|0.0010433
22:19:56|0.0010426
22:19:57|0.0010426
22:19:58|0.0010426
22:19:59|0.0010426
22:19:59|0.0010426
22:20:00|0.0010426
22:20:02|0.0010432
22:20:02|0.0010432
22:20:04|0.0010432
22:20:05|0.0010432
22:20:06|0.0010432
22:20:07|0.0010433
22:20:07|0.0010446
22:20:10|0.0010446
22:20:10|0.0010446
22:20:11|0.0010446
22:20:12|0.0010446
22:20:13|0.0010446
22:20:14|0.0010433
22:20:15|0.0010433
22:20:16|0.0010433
22:20:17|0.0010433
22:20:18|0.0010438
22:20:19|0.0010438
22:20:20|0.0010438
22:20:21|0.001044
22:20:23|0.001044
22:20:25|0.0010454
22:20:25|0.0010454
22:20:26|0.0010461
22:20:27|0.0010461
22:20:28|0.0010461
22:20:29|0.0010461
22:20:30|0.0010461
22:20:31|0.0010461
22:20:32|0.0010468
22:20:33|0.0010461
22:20:34|0.0010461
22:20:35|0.0010468
22:20:37|0.0010478
22:20:38|0.0010482
22:20:38|0.0010482
22:20:40|0.0010452
22:20:41|0.0010448
22:20:42|0.0010461
22:20:42|0.0010454
22:20:44|0.0010454
22:20:45|0.0010454
22:20:46|0.0010454
22:20:47|0.0010454
22:20:48|0.0010454
22:20:48|0.0010468
22:20:50|0.0010468
22:20:51|0.0010475
22:20:52|0.0010481
22:20:53|0.0010461
22:20:54|0.0010455
22:20:55|0.0010468
22:20:56|0.0010475
22:20:56|0.0010475
22:20:58|0.0010468
22:20:59|0.0010468
22:21:00|0.0010468
22:21:01|0.0010468
22:21:01|0.0010468
22:21:02|0.0010468
22:21:04|0.0010468
22:21:05|0.0010468
22:21:06|0.0010455
22:21:06|0.0010447
22:21:08|0.0010447
22:21:09|0.0010447
22:21:10|0.0010447
22:21:11|0.0010446
22:21:12|0.0010446
22:21:13|0.0010446
22:21:14|0.0010446
22:21:14|0.0010446
22:21:16|0.0010446
22:21:17|0.0010446
22:21:18|0.0010447
22:21:19|0.0010447
22:21:20|0.0010447
22:21:21|0.0010447
22:21:22|0.0010428
22:21:23|0.0010446
22:21:25|0.001044
22:21:26|0.0010447
22:21:27|0.0010454
22:21:28|0.0010454
22:21:30|0.0010454
22:21:30|0.0010454
22:21:31|0.0010454
22:21:33|0.0010454
22:21:34|0.0010454
22:21:35|0.0010447
22:21:37|0.0010454
22:21:37|0.0010459
22:21:38|0.0010459
22:21:40|0.0010459
22:21:41|0.0010459
22:21:42|0.0010459
22:21:43|0.0010459
22:21:44|0.001046
22:21:44|0.001046
22:21:46|0.0010452
22:21:47|0.0010452
22:21:48|0.0010452
22:21:49|0.0010452
22:21:50|0.0010452
22:21:50|0.0010452
22:21:51|0.0010452
22:21:53|0.0010452
22:21:54|0.0010459
22:21:55|0.0010459
22:21:56|0.0010468
22:21:57|0.0010472
22:21:58|0.0010472
22:21:59|0.0010472
22:22:00|0.0010472
22:22:01|0.0010475
22:22:02|0.0010481
22:22:03|0.0010489
22:22:04|0.0010496
22:22:05|0.0010496
22:22:06|0.0010496
22:22:07|0.0010496
22:22:08|0.0010496
22:22:09|0.0010496
22:22:10|0.0010496
22:22:11|0.0010496
22:22:12|0.0010496
22:22:13|0.0010503
22:22:14|0.0010503
22:22:15|0.0010503
22:22:16|0.0010503
22:22:16|0.0010503
22:22:18|0.0010503
22:22:18|0.0010503
22:22:20|0.0010503
22:22:20|0.0010503
22:22:22|0.001051
22:22:23|0.0010503
22:22:24|0.0010503
22:22:26|0.0010503
22:22:27|0.0010503
22:22:28|0.0010503
22:22:29|0.0010503
22:22:31|0.001049
22:22:31|0.001049
22:22:32|0.001049
22:22:34|0.001049
22:22:34|0.001049
22:22:37|0.001049
22:22:38|0.001051
22:22:39|0.001051
22:22:40|0.001051
22:22:41|0.001051
22:22:42|0.0010503
22:22:44|0.0010509
22:22:44|0.0010509
22:22:45|0.0010509
22:22:46|0.0010489
22:22:47|0.0010489
22:22:48|0.0010489
22:22:50|0.0010489
22:22:51|0.0010489
22:22:52|0.0010489
22:22:53|0.0010496
22:22:54|0.0010496
22:22:56|0.0010517
22:22:57|0.001053
22:22:58|0.001053
22:22:59|0.001053
22:23:00|0.001053
22:23:01|0.0010531
22:23:02|0.0010531
22:23:03|0.0010531
22:23:04|0.0010531
22:23:05|0.0010531
22:23:06|0.0010511
22:23:07|0.0010531
22:23:08|0.0010537
22:23:09|0.0010537
22:23:10|0.0010537
22:23:11|0.0010524
22:23:12|0.0010524
22:23:13|0.0010524
22:23:14|0.0010524
22:23:14|0.0010517
22:23:16|0.0010517
22:23:16|0.0010517
22:23:18|0.0010517
22:23:20|0.0010531
22:23:20|0.0010531
22:23:21|0.0010528
22:23:22|0.0010528
22:23:23|0.0010538
22:23:25|0.0010532
22:23:27|0.0010552
22:23:28|0.0010555
22:23:29|0.0010555
22:23:30|0.0010551
22:23:31|0.0010573
22:23:33|0.0010577
22:23:33|0.0010566
22:23:34|0.0010552
22:23:35|0.0010532
22:23:36|0.0010532
22:23:38|0.0010545
22:23:40|0.0010559
22:23:40|0.0010566
22:23:41|0.0010566
22:23:43|0.0010566
22:23:44|0.0010566
22:23:45|0.0010566
22:23:46|0.0010573
22:23:47|0.0010573
22:23:48|0.0010552
22:23:49|0.0010552
22:23:51|0.0010552
22:23:51|0.0010559
22:23:52|0.0010559
22:23:53|0.0010562
22:23:55|0.0010566
22:23:55|0.0010573
22:23:56|0.0010573
22:23:57|0.0010573
22:23:58|0.001058
22:23:59|0.001058
22:24:00|0.001058
22:24:01|0.001058
22:24:02|0.001058
22:24:03|0.001058
22:24:04|0.001058
22:24:05|0.001058
22:24:06|0.001058
22:24:07|0.0010574
22:24:08|0.0010574
22:24:09|0.0010574
22:24:10|0.0010586
22:24:11|0.0010586
22:24:12|0.0010586
22:24:13|0.0010586
22:24:14|0.0010586
22:24:15|0.0010573
22:24:17|0.001058
22:24:18|0.001058
22:24:19|0.001058
22:24:21|0.0010587
22:24:21|0.0010599
22:24:23|0.0010599
22:24:23|0.0010587
22:24:24|0.0010587
22:24:26|0.001058
22:24:28|0.0010573
22:24:29|0.0010512
22:24:30|0.0010512
22:24:31|0.0010512
22:24:32|0.0010526
22:24:33|0.0010531
22:24:34|0.0010545
22:24:35|0.0010545
22:24:36|0.0010567
22:24:37|0.0010566
22:24:38|0.0010566
22:24:39|0.0010552
22:24:40|0.0010545
22:24:41|0.0010545
22:24:42|0.0010545
22:24:44|0.0010552
22:24:45|0.0010552
22:24:46|0.0010531
22:24:47|0.0010525
22:24:47|0.0010525
22:24:48|0.0010525
22:24:49|0.0010525
22:24:50|0.0010525
22:24:52|0.0010525
22:24:53|0.0010552
22:24:54|0.0010559
22:24:55|0.0010559
22:24:56|0.0010559
22:24:57|0.0010566
22:24:59|0.0010572
22:25:00|0.0010559
22:25:00|0.0010559
22:25:02|0.0010552
22:25:02|0.0010552
22:25:03|0.0010545
22:25:05|0.0010538
22:25:06|0.0010525
22:25:07|0.0010525
22:25:07|0.0010525
22:25:08|0.0010525
22:25:09|0.0010531
22:25:11|0.0010531
22:25:12|0.0010524
22:25:13|0.0010524
22:25:14|0.0010517
22:25:15|0.0010517
22:25:16|0.0010517
22:25:17|0.0010517
22:25:18|0.0010517
22:25:19|0.0010517
22:25:20|0.0010517
22:25:21|0.0010523
22:25:22|0.0010524
22:25:23|0.0010524
22:25:24|0.0010531
22:25:25|0.0010531
22:25:26|0.0010531
22:25:27|0.0010524
22:25:28|0.0010517
22:25:29|0.0010507
22:25:30|0.0010507
22:25:31|0.0010503
22:25:32|0.0010503
22:25:34|0.0010498
22:25:34|0.001051
22:25:36|0.0010503
22:25:37|0.001051
22:25:38|0.0010524
22:25:38|0.0010531
22:25:39|0.0010503
22:25:41|0.0010496
22:25:42|0.0010496
22:25:43|0.0010502
22:25:43|0.0010503
22:25:44|0.0010503
22:25:46|0.0010503
22:25:47|0.0010509
22:25:48|0.0010509
22:25:48|0.0010506
22:25:50|0.0010496
22:25:51|0.0010491
22:25:52|0.0010491
22:25:53|0.0010491
22:25:53|0.0010491
22:25:54|0.0010503
22:25:56|0.0010503
22:25:57|0.0010489
22:25:58|0.0010489
22:25:58|0.0010489
22:25:59|0.0010489
22:26:00|0.0010478
22:26:01|0.0010469
22:26:03|0.0010469
22:26:04|0.0010469
22:26:05|0.0010489
22:26:06|0.0010461
22:26:07|0.0010453
22:26:07|0.0010461
22:26:08|0.0010461
22:26:10|0.0010461
22:26:10|0.0010489
22:26:11|0.0010489
22:26:12|0.0010494
22:26:13|0.0010494
22:26:15|0.0010494
22:26:16|0.0010483
22:26:17|0.0010505
22:26:18|0.0010496
22:26:19|0.0010489
22:26:20|0.0010489
22:26:21|0.0010482
22:26:22|0.0010489
22:26:23|0.0010496
22:26:24|0.0010489
22:26:25|0.0010489
22:26:26|0.0010489
22:26:27|0.0010482
22:26:29|0.0010496
22:26:30|0.0010489
22:26:32|0.0010489
22:26:33|0.0010489
22:26:34|0.0010482
22:26:34|0.0010475
22:26:36|0.0010475
22:26:37|0.0010475
22:26:38|0.0010461
22:26:39|0.0010461
22:26:40|0.0010468
22:26:41|0.0010461
22:26:43|0.0010457
22:26:44|0.0010454
22:26:45|0.0010454
22:26:46|0.0010468
22:26:47|0.0010482
22:26:48|0.0010482
22:26:49|0.0010482
22:26:49|0.0010475
22:26:50|0.0010469
22:26:51|0.0010469
22:26:53|0.0010468
22:26:54|0.0010468
22:26:55|0.0010474
22:26:55|0.0010474
22:26:56|0.0010475
22:26:58|0.0010475
22:26:59|0.0010468
22:27:00|0.0010468
22:27:01|0.0010475
22:27:01|0.0010475
22:27:03|0.0010482
22:27:04|0.0010482
22:27:05|0.0010482
22:27:06|0.0010482
22:27:06|0.0010482
22:27:08|0.0010482
22:27:09|0.001046
22:27:10|0.0010454
22:27:10|0.0010461
22:27:11|0.0010468
22:27:12|0.0010468
22:27:13|0.0010468
22:27:14|0.0010475
22:27:15|0.0010475
22:27:16|0.0010475
22:27:17|0.0010475
22:27:19|0.0010475
22:27:19|0.0010475
22:27:20|0.0010468
22:27:21|0.0010468
22:27:22|0.0010488
22:27:23|0.0010489
22:27:25|0.0010489
22:27:25|0.0010475
22:27:26|0.0010489
22:27:28|0.0010496
22:27:29|0.0010489
22:27:31|0.0010489
22:27:32|0.0010489
22:27:33|0.0010496
22:27:34|0.0010501
22:27:35|0.0010501
22:27:36|0.0010501
22:27:38|0.0010482
22:27:39|0.0010475
22:27:40|0.0010468
22:27:41|0.0010461
22:27:42|0.0010468
22:27:43|0.0010481
22:27:44|0.0010481
22:27:45|0.0010481
22:27:46|0.0010468
22:27:47|0.0010468
22:27:48|0.0010468
22:27:49|0.0010468
22:27:50|0.0010468
22:27:51|0.0010468
22:27:52|0.0010475
22:27:53|0.0010475
22:27:54|0.0010475
22:27:55|0.0010475
22:27:57|0.0010475
22:27:57|0.0010475
22:27:59|0.0010485
22:28:00|0.0010485
22:28:01|0.0010475
22:28:02|0.0010475
22:28:03|0.0010475
22:28:04|0.0010475
22:28:05|0.0010462
22:28:06|0.0010462
22:28:07|0.0010475
22:28:08|0.0010482
22:28:09|0.0010482
22:28:10|0.0010482
22:28:11|0.0010482
22:28:12|0.0010475
22:28:13|0.0010475
22:28:14|0.0010475
22:28:15|0.0010475
22:28:16|0.0010468
22:28:17|0.0010459
22:28:18|0.0010459
22:28:19|0.0010459
22:28:20|0.0010459
22:28:21|0.0010459
22:28:22|0.0010459
22:28:23|0.0010459
22:28:24|0.0010475
22:28:25|0.0010475
22:28:26|0.0010475
22:28:27|0.0010475
22:28:28|0.0010461
22:28:29|0.0010454
22:28:31|0.0010489
22:28:32|0.0010482
22:28:33|0.0010482
22:28:34|0.0010468
22:28:35|0.0010468
22:28:36|0.0010461
22:28:37|0.0010461
22:28:39|0.0010476
22:28:40|0.0010476
22:28:41|0.0010454
22:28:41|0.0010454
22:28:42|0.0010454
22:28:44|0.0010454
22:28:45|0.0010447
22:28:46|0.0010447
22:28:47|0.0010447
22:28:48|0.0010447
22:28:49|0.0010447
22:28:50|0.0010447
22:28:51|0.0010454
22:28:52|0.0010454
22:28:53|0.0010447
22:28:54|0.0010447
22:28:55|0.0010447
22:28:56|0.0010439
22:28:57|0.0010447
22:28:58|0.001044
22:28:59|0.001044
22:29:00|0.001044
22:29:01|0.0010447
22:29:02|0.0010453
22:29:03|0.001044
22:29:04|0.001044
22:29:05|0.0010419
22:29:06|0.0010419
22:29:07|0.0010426
22:29:08|0.0010426
22:29:09|0.0010426
22:29:10|0.0010426
22:29:11|0.0010426
22:29:12|0.0010426
22:29:13|0.0010426
22:29:15|0.0010426
22:29:15|0.0010426
22:29:16|0.0010426
22:29:17|0.0010426
22:29:19|0.0010426
22:29:19|0.0010426
22:29:21|0.0010413
22:29:22|0.0010413
22:29:23|0.0010426
22:29:24|0.0010426
22:29:25|0.0010433
22:29:26|0.0010433
22:29:27|0.0010433
22:29:29|0.0010433
22:29:30|0.0010433
22:29:31|0.0010427
22:29:32|0.0010427
22:29:34|0.0010435
22:29:35|0.0010435
22:29:37|0.001042
22:29:38|0.001042
22:29:38|0.0010433
22:29:40|0.0010433
22:29:41|0.0010421
22:29:42|0.0010433
22:29:43|0.0010461
22:29:44|0.0010447
22:29:45|0.0010433
22:29:46|0.001044
22:29:47|0.001044
22:29:48|0.001044
22:29:49|0.0010434
22:29:50|0.0010434
22:29:51|0.0010434
22:29:52|0.0010434
22:29:53|0.0010433
22:29:54|0.0010433
22:29:55|0.0010438
22:29:56|0.0010438
22:29:57|0.0010438
22:29:58|0.0010433
22:29:59|0.001044
22:30:00|0.001044
22:30:01|0.001044
22:30:02|0.001044
22:30:03|0.0010454
22:30:04|0.0010468
22:30:05|0.001044
22:30:06|0.001044
22:30:07|0.0010461
22:30:08|0.0010461
22:30:09|0.0010461
22:30:11|0.0010441
22:30:11|0.0010441
22:30:12|0.0010434
22:30:13|0.0010434
22:30:15|0.0010434
22:30:15|0.001044
22:30:16|0.001044
22:30:18|0.001044
22:30:19|0.001044
22:30:19|0.0010433
22:30:21|0.0010426
22:30:21|0.0010426
22:30:22|0.0010426
22:30:23|0.0010426
22:30:24|0.001043
22:30:25|0.001043
22:30:26|0.001042
22:30:27|0.001042
22:30:29|0.0010405
22:30:30|0.0010405
22:30:30|0.00104
22:30:32|0.0010395
22:30:33|0.0010402
22:30:34|0.0010405
22:30:35|0.0010406
22:30:37|0.0010405
22:30:38|0.0010421
22:30:39|0.0010418
22:30:41|0.0010398
22:30:42|0.0010415
22:30:43|0.0010391
22:30:44|0.0010391
22:30:45|0.0010391
22:30:46|0.0010377
22:30:47|0.0010377
22:30:48|0.0010384
22:30:49|0.0010384
22:30:50|0.0010384
22:30:51|0.0010384
22:30:52|0.0010384
22:30:53|0.0010384
22:30:54|0.0010391
22:30:55|0.0010385
22:30:56|0.0010385
22:30:57|0.0010395
22:30:58|0.0010377
22:30:59|0.0010377
22:31:00|0.0010377
22:31:01|0.0010377
22:31:02|0.0010369
22:31:03|0.0010369
22:31:04|0.0010375
22:31:05|0.0010358
22:31:06|0.001037
22:31:07|0.001037
22:31:08|0.001037
22:31:09|0.001037
22:31:10|0.001037
22:31:11|0.0010364
22:31:12|0.0010364
22:31:13|0.0010356
22:31:14|0.0010349
22:31:15|0.0010334
22:31:16|0.0010335
22:31:17|0.0010356
22:31:18|0.0010363
22:31:19|0.0010363
22:31:20|0.0010349
22:31:21|0.0010349
22:31:22|0.0010349
22:31:23|0.0010342
22:31:24|0.0010342
22:31:25|0.0010342
22:31:26|0.0010342
22:31:27|0.0010349
22:31:28|0.0010349
22:31:29|0.0010342
22:31:30|0.0010342
22:31:31|0.0010342
22:31:33|0.0010334
22:31:34|0.0010334
22:31:35|0.0010334
22:31:36|0.0010334
22:31:38|0.0010334
22:31:39|0.0010334
22:31:40|0.0010334
22:31:41|0.0010334
22:31:42|0.0010329
22:31:43|0.0010329
22:31:43|0.0010329
22:31:44|0.0010321
22:31:46|0.0010321
22:31:47|0.0010321
22:31:48|0.0010342
22:31:49|0.0010342
22:31:50|0.0010342
22:31:51|0.0010348
22:31:52|0.0010348
22:31:53|0.0010349
22:31:53|0.0010349
22:31:55|0.0010363
22:31:56|0.0010349
22:31:57|0.0010321
22:31:58|0.0010348
22:31:58|0.0010349
22:32:00|0.0010328
22:32:01|0.0010335
22:32:02|0.0010342
22:32:03|0.0010342
22:32:04|0.0010342
22:32:05|0.0010328
22:32:06|0.0010324
22:32:07|0.0010307
22:32:08|0.0010321
22:32:09|0.0010321
22:32:10|0.0010321
22:32:11|0.0010328
22:32:12|0.0010328
22:32:13|0.0010328
22:32:14|0.0010328
22:32:15|0.0010335
22:32:16|0.0010338
22:32:17|0.0010338
22:32:18|0.0010338
22:32:19|0.0010342
22:32:20|0.0010342
22:32:21|0.0010344
22:32:22|0.0010335
22:32:23|0.0010335
22:32:24|0.0010335
22:32:25|0.00103
22:32:26|0.0010301
22:32:27|0.0010328
22:32:28|0.0010333
22:32:29|0.0010333
22:32:30|0.0010333
22:32:32|0.0010321
22:32:32|0.0010321
22:32:34|0.0010321
22:32:35|0.0010315
22:32:37|0.0010315
22:32:38|0.0010315
22:32:39|0.0010315
22:32:40|0.0010315
22:32:41|0.0010315
22:32:43|0.0010315
22:32:44|0.0010315
22:32:45|0.0010328
22:32:46|0.0010328
22:32:47|0.0010328
22:32:48|0.0010328
22:32:48|0.0010328
22:32:50|0.0010328
22:32:50|0.0010328
22:32:52|0.0010321
22:32:53|0.0010321
22:32:54|0.0010335
22:32:54|0.0010335
22:32:55|0.001031
22:32:56|0.0010278
22:32:58|0.0010284
22:32:58|0.0010321
22:33:00|0.0010301
22:33:00|0.0010305
22:33:02|0.0010305
22:33:03|0.0010305
22:33:04|0.0010305
22:33:05|0.0010327
22:33:06|0.0010314
22:33:06|0.0010328
22:33:07|0.0010328
22:33:09|0.0010328
22:33:10|0.0010328
22:33:10|0.0010342
22:33:11|0.0010342
22:33:13|0.0010342
22:33:14|0.0010342
22:33:14|0.0010342
22:33:15|0.0010342
22:33:16|0.0010349
22:33:18|0.0010349
22:33:19|0.0010349
22:33:19|0.0010349
22:33:21|0.0010349
22:33:22|0.0010349
22:33:22|0.0010342
22:33:24|0.0010355
22:33:25|0.0010355
22:33:26|0.0010355
22:33:27|0.0010355
22:33:27|0.0010355
22:33:28|0.0010355
22:33:30|0.0010355
22:33:30|0.0010342
22:33:32|0.0010342
22:33:32|0.0010335
22:33:34|0.0010335
22:33:36|0.0010328
22:33:37|0.0010328
22:33:39|0.0010328
22:33:39|0.0010328
22:33:41|0.0010328
22:33:42|0.0010321
22:33:43|0.0010295
22:33:45|0.0010314
22:33:46|0.0010293
22:33:47|0.0010293
22:33:47|0.0010293
22:33:49|0.0010314
22:33:49|0.0010314
22:33:50|0.0010314
22:33:52|0.0010314
22:33:53|0.0010307
22:33:53|0.0010307
22:33:55|0.0010307
22:33:56|0.0010314
22:33:57|0.0010314
22:33:58|0.0010321
22:33:59|0.0010321
22:34:00|0.0010321
22:34:01|0.0010321
22:34:02|0.0010321
22:34:03|0.0010321
22:34:04|0.0010314
22:34:05|0.0010314
22:34:07|0.0010327
22:34:08|0.0010328
22:34:08|0.0010328
22:34:09|0.0010335
22:34:10|0.0010342
22:34:11|0.0010342
22:34:13|0.0010342
22:34:13|0.0010342
22:34:14|0.0010345
22:34:15|0.0010345
22:34:16|0.0010345
22:34:18|0.0010345
22:34:19|0.0010345
22:34:19|0.0010342
22:34:20|0.0010318
22:34:21|0.0010321
22:34:22|0.0010349
22:34:24|0.0010349
22:34:25|0.0010349
22:34:25|0.0010352
22:34:26|0.0010342
22:34:28|0.0010342
22:34:28|0.0010342
22:34:30|0.0010342
22:34:30|0.0010342
22:34:31|0.0010342
22:34:32|0.0010342
22:34:34|0.0010347
22:34:36|0.0010335
22:34:37|0.0010335
22:34:38|0.0010335
22:34:40|0.0010335
22:34:41|0.0010321
22:34:43|0.0010328
22:34:43|0.0010328
22:34:45|0.0010328
22:34:45|0.0010328
22:34:47|0.0010333
22:34:48|0.0010333
22:34:49|0.0010333
22:34:51|0.0010333
22:34:51|0.0010333
22:34:53|0.0010335
22:34:53|0.0010335
22:34:55|0.0010335
22:34:56|0.0010342
22:34:56|0.0010342
22:34:58|0.0010342
22:34:58|0.0010342
22:35:00|0.0010342
22:35:01|0.0010342
22:35:02|0.0010342
22:35:02|0.0010342
22:35:04|0.0010344
22:35:05|0.0010344
22:35:06|0.0010344
22:35:07|0.0010338
22:35:08|0.0010338
22:35:09|0.0010338
22:35:09|0.0010328
22:35:11|0.0010328
22:35:12|0.0010328
22:35:13|0.0010328
22:35:14|0.0010335
22:35:14|0.0010335
22:35:16|0.0010335
22:35:17|0.0010335
22:35:18|0.0010335
22:35:19|0.0010335
22:35:20|0.0010335
22:35:21|0.0010335
22:35:22|0.0010335
22:35:23|0.0010335
22:35:24|0.0010335
22:35:25|0.0010335
22:35:26|0.0010335
22:35:27|0.0010335
22:35:28|0.0010335
22:35:29|0.0010335
22:35:30|0.0010335
22:35:31|0.0010335
22:35:32|0.0010335
22:35:33|0.0010335
22:35:34|0.0010335
22:35:35|0.0010335
22:35:36|0.0010335
22:35:38|0.0010335
22:35:39|0.0010328
22:35:40|0.0010328
22:35:41|0.0010328
22:35:43|0.0010328
22:35:44|0.0010328
22:35:45|0.0010328
22:35:46|0.0010321
22:35:47|0.0010321
22:35:48|0.0010321
22:35:49|0.0010326
22:35:50|0.0010326
22:35:51|0.0010326
22:35:52|0.0010326
22:35:53|0.0010326
22:35:54|0.0010326
22:35:55|0.0010326
22:35:56|0.0010326
22:35:57|0.0010326
22:35:58|0.0010326
22:35:59|0.0010326
22:36:00|0.0010326
22:36:01|0.0010326
22:36:02|0.0010326
22:36:03|0.0010326
22:36:04|0.0010326
22:36:05|0.0010328
22:36:06|0.0010328
22:36:07|0.0010328
22:36:08|0.0010328
22:36:09|0.0010328
22:36:10|0.0010335
22:36:11|0.0010335
22:36:12|0.0010335
22:36:13|0.0010335
22:36:14|0.0010335
22:36:15|0.0010335
22:36:16|0.0010335
22:36:17|0.0010335
22:36:18|0.0010335
22:36:19|0.0010335
22:36:20|0.0010328
22:36:21|0.0010321
22:36:22|0.0010321
22:36:23|0.0010328
22:36:24|0.0010328
22:36:25|0.0010328
22:36:26|0.0010328
22:36:27|0.0010328
22:36:28|0.0010321
22:36:29|0.0010321
22:36:30|0.0010321
22:36:31|0.0010321
22:36:32|0.0010328
22:36:33|0.0010328
22:36:34|0.0010328
22:36:36|0.0010328
22:36:37|0.0010328
22:36:39|0.0010328
22:36:40|0.0010321
22:36:42|0.0010328
22:36:43|0.0010328
22:36:44|0.0010328
22:36:45|0.0010328
22:36:46|0.0010328
22:36:47|0.0010328
22:36:48|0.0010328
22:36:49|0.0010328
22:36:50|0.0010328
22:36:51|0.0010328
22:36:52|0.0010328
22:36:53|0.0010328
22:36:54|0.0010335
22:36:55|0.0010335
22:36:56|0.0010335
22:36:58|0.0010335
22:36:59|0.0010335
22:37:00|0.0010342
22:37:01|0.0010342
22:37:02|0.001033
22:37:02|0.001033
22:37:03|0.001033
22:37:05|0.001033
22:37:06|0.001033
22:37:07|0.0010342
22:37:08|0.0010349
22:37:08|0.0010343
22:37:10|0.0010343
22:37:11|0.0010343
22:37:11|0.0010343
22:37:13|0.0010343
22:37:14|0.0010343
22:37:15|0.0010343
22:37:16|0.0010343
22:37:17|0.0010356
22:37:17|0.0010356
22:37:18|0.0010349
22:37:19|0.0010342
22:37:21|0.0010342
22:37:22|0.0010342
22:37:22|0.0010342
22:37:24|0.001036
22:37:25|0.001036
22:37:26|0.0010362
22:37:27|0.0010362
22:37:28|0.0010362
22:37:29|0.0010362
22:37:30|0.0010362
22:37:31|0.0010349
22:37:32|0.001036
22:37:33|0.0010349
22:37:34|0.0010349
22:37:35|0.0010349
22:37:36|0.0010342
22:37:38|0.0010342
22:37:39|0.0010342
22:37:40|0.0010342
22:37:41|0.0010342
22:37:42|0.0010342
22:37:44|0.0010342
22:37:44|0.0010342
22:37:46|0.0010335
22:37:46|0.0010335
22:37:47|0.0010335
22:37:49|0.0010335
22:37:50|0.0010335
22:37:50|0.0010328
22:37:52|0.0010328
22:37:52|0.0010321
22:37:54|0.0010314
22:37:55|0.0010314
22:37:56|0.0010328
22:37:57|0.0010328
22:37:58|0.0010328
22:37:59|0.0010328
22:38:00|0.0010328
22:38:01|0.0010335
22:38:02|0.0010335
22:38:04|0.0010329
22:38:04|0.0010329
22:38:06|0.0010329
22:38:07|0.0010329
22:38:07|0.0010328
22:38:09|0.0010328
22:38:10|0.0010328
22:38:10|0.0010328
22:38:12|0.0010328
22:38:12|0.0010328
22:38:14|0.0010321
22:38:15|0.0010314
22:38:16|0.0010307
22:38:17|0.0010307
22:38:17|0.0010314
22:38:19|0.0010314
22:38:19|0.00103
22:38:21|0.0010299
22:38:22|0.0010299
22:38:23|0.0010299
22:38:24|0.0010299
22:38:24|0.0010299
22:38:26|0.0010286
22:38:27|0.0010293
22:38:28|0.0010293
22:38:28|0.0010293
22:38:29|0.0010293
22:38:30|0.0010293
22:38:31|0.0010293
22:38:32|0.0010293
22:38:34|0.0010293
22:38:34|0.0010293
22:38:35|0.0010293
22:38:36|0.0010293
22:38:38|0.0010293
22:38:39|0.0010293
22:38:41|0.0010293
22:38:42|0.0010293
22:38:43|0.0010314
22:38:45|0.0010311
22:38:46|0.0010311
22:38:47|0.0010311
22:38:48|0.00103
22:38:49|0.0010293
22:38:50|0.0010293
22:38:51|0.0010286
22:38:52|0.0010286
22:38:53|0.0010286
22:38:55|0.0010286
22:38:56|0.0010286
22:38:57|0.0010286
22:38:58|0.00103
22:38:58|0.00103
22:38:59|0.0010299
22:39:00|0.0010299
22:39:02|0.0010293
22:39:02|0.0010293
22:39:04|0.0010293
22:39:05|0.0010272
22:39:06|0.0010272
22:39:07|0.0010286
22:39:08|0.0010293
22:39:09|0.0010293
22:39:10|0.0010293
22:39:11|0.0010293
22:39:12|0.00103
22:39:13|0.00103
22:39:14|0.00103
22:39:15|0.00103
22:39:16|0.0010293
22:39:17|0.001029
22:39:18|0.001029
22:39:19|0.001032
22:39:20|0.0010369
22:39:21|0.0010321
22:39:22|0.0010329
22:39:23|0.0010327
22:39:24|0.0010328
22:39:25|0.0010328
22:39:26|0.00103
22:39:27|0.00103
22:39:28|0.00103
22:39:30|0.0010314
22:39:30|0.0010314
22:39:32|0.0010321
22:39:33|0.0010327
22:39:33|0.0010328
22:39:35|0.0010328
22:39:35|0.0010328
22:39:36|0.0010328
22:39:37|0.0010328
22:39:39|0.0010387
22:39:41|0.0010345
22:39:42|0.0010321
22:39:43|0.0010321
22:39:44|0.0010338
22:39:46|0.0010337
22:39:47|0.0010337
22:39:48|0.0010337
22:39:49|0.0010337
22:39:49|0.0010337
22:39:52|0.0010337
22:39:52|0.0010337
22:39:54|0.0010328
22:39:55|0.0010328
22:39:56|0.0010328
22:39:57|0.0010328
22:39:58|0.0010328
22:39:59|0.0010328
22:39:59|0.0010321
22:40:01|0.0010321
22:40:02|0.0010321
22:40:04|0.0010328
22:40:04|0.0010321
22:40:05|0.0010321
22:40:06|0.0010314
22:40:07|0.0010314
22:40:08|0.0010321
22:40:09|0.0010321
22:40:10|0.0010321
22:40:11|0.0010321
22:40:12|0.0010321
22:40:13|0.0010327
22:40:14|0.0010327
22:40:15|0.0010327
22:40:16|0.0010327
22:40:17|0.0010327
22:40:18|0.0010327
22:40:19|0.0010328
22:40:20|0.0010334
22:40:21|0.0010334
22:40:22|0.0010334
22:40:23|0.0010334
22:40:24|0.0010335
22:40:25|0.0010335
22:40:26|0.0010335
22:40:27|0.0010335
22:40:28|0.0010335
22:40:29|0.0010335
22:40:30|0.0010328
22:40:31|0.0010328
22:40:32|0.0010328
22:40:33|0.0010328
22:40:34|0.0010328
22:40:35|0.0010328
22:40:36|0.0010328
22:40:37|0.0010328
22:40:38|0.0010328
22:40:40|0.0010328
22:40:42|0.0010335
22:40:43|0.0010335
22:40:44|0.0010335
22:40:46|0.0010328
22:40:46|0.0010321
22:40:47|0.0010328
22:40:48|0.0010328
22:40:49|0.0010328
22:40:50|0.0010328
22:40:51|0.0010328
22:40:52|0.0010328
22:40:53|0.0010328
22:40:54|0.0010335
22:40:55|0.0010335
22:40:56|0.0010342
22:40:57|0.0010349
22:40:59|0.0010349
22:41:00|0.0010349
22:41:02|0.0010356
22:41:02|0.0010356
22:41:03|0.0010342
22:41:05|0.0010342
22:41:06|0.0010342
22:41:06|0.0010342
22:41:08|0.0010342
22:41:09|0.0010342
22:41:10|0.0010342
22:41:10|0.0010349
22:41:12|0.0010349
22:41:13|0.0010349
22:41:14|0.0010349
22:41:15|0.0010349
22:41:15|0.0010349
22:41:17|0.0010349
22:41:18|0.0010342
22:41:19|0.0010342
22:41:20|0.0010342
22:41:21|0.0010342
22:41:22|0.0010342
22:41:23|0.0010342
22:41:24|0.0010335
22:41:25|0.0010335
22:41:26|0.0010328
22:41:27|0.0010328
22:41:28|0.0010328
22:41:29|0.0010328
22:41:30|0.0010335
22:41:31|0.0010349
22:41:32|0.001033
22:41:33|0.0010349
22:41:33|0.0010349
22:41:34|0.0010349
22:41:36|0.0010356
22:41:37|0.0010363
22:41:38|0.0010363
22:41:39|0.0010363
22:41:40|0.0010363
22:41:40|0.0010363
22:41:43|0.0010363
22:41:43|0.0010363
22:41:44|0.0010377
22:41:46|0.0010389
22:41:46|0.0010391
22:41:49|0.0010391
22:41:50|0.0010447
22:41:52|0.0010444
22:41:52|0.0010442
22:41:53|0.0010444
22:41:54|0.0010433
22:41:55|0.001044
22:41:56|0.0010446
22:41:58|0.0010457
22:41:59|0.001046
22:42:01|0.0010461
22:42:01|0.001047
22:42:02|0.001047
22:42:03|0.0010478
22:42:04|0.0010478
22:42:05|0.0010521
22:42:06|0.0010521
22:42:07|0.0010482
22:42:08|0.0010468
22:42:09|0.0010468
22:42:10|0.0010468
22:42:11|0.0010468
22:42:12|0.0010461
22:42:13|0.0010463
22:42:14|0.0010468
22:42:15|0.0010468
22:42:16|0.0010475
22:42:17|0.0010482
22:42:18|0.0010482
22:42:19|0.0010482
22:42:20|0.0010482
22:42:21|0.0010482
22:42:22|0.0010482
22:42:23|0.0010478
22:42:24|0.0010488
22:42:25|0.0010488
22:42:26|0.0010477
22:42:27|0.0010477
22:42:28|0.0010477
22:42:29|0.0010468
22:42:30|0.0010468
22:42:31|0.0010461
22:42:32|0.0010461
22:42:33|0.0010467
22:42:34|0.0010467
22:42:35|0.0010457
22:42:36|0.0010457
22:42:37|0.0010427
22:42:38|0.0010427
22:42:39|0.0010427
22:42:40|0.001044
22:42:42|0.001044
22:42:43|0.001044
22:42:44|0.001044
22:42:44|0.0010433
22:42:46|0.0010433
22:42:47|0.0010433
22:42:49|0.0010433
22:42:49|0.0010433
22:42:51|0.0010419
22:42:52|0.0010419
22:42:53|0.0010419
22:42:54|0.0010419
22:42:55|0.0010419
22:42:57|0.0010412
22:42:57|0.0010412
22:42:58|0.0010426
22:42:59|0.0010426
22:43:00|0.0010426
22:43:01|0.001044
22:43:02|0.001044
22:43:03|0.0010433
22:43:04|0.0010433
22:43:05|0.0010427
22:43:06|0.0010426
22:43:07|0.0010426
22:43:08|0.0010426
22:43:09|0.0010426
22:43:10|0.0010426
22:43:11|0.0010426
22:43:12|0.0010426
22:43:13|0.0010426
22:43:14|0.0010426
22:43:15|0.0010426
22:43:16|0.0010419
22:43:17|0.0010419
22:43:18|0.0010412
22:43:19|0.0010412
22:43:20|0.0010412
22:43:21|0.0010394
22:43:22|0.001041
22:43:23|0.0010398
22:43:24|0.0010391
22:43:25|0.0010391
22:43:26|0.0010384
22:43:27|0.0010377
22:43:28|0.0010377
22:43:29|0.0010384
22:43:30|0.0010384
22:43:31|0.0010398
22:43:32|0.0010411
22:43:33|0.0010411
22:43:34|0.0010391
22:43:35|0.0010391
22:43:36|0.0010391
22:43:37|0.0010391
22:43:38|0.0010384
22:43:39|0.0010377
22:43:40|0.001035
22:43:41|0.0010354
22:43:43|0.001037
22:43:45|0.0010363
22:43:46|0.0010356
22:43:47|0.0010349
22:43:49|0.0010328
22:43:49|0.0010328
22:43:50|0.0010328
22:43:52|0.0010328
22:43:53|0.0010342
22:43:54|0.0010349
22:43:56|0.0010342
22:43:56|0.0010342
22:43:58|0.0010342
22:43:59|0.0010335
22:44:00|0.0010342
22:44:01|0.0010349
22:44:03|0.0010363
22:44:03|0.0010349
22:44:04|0.0010356
22:44:05|0.0010356
22:44:06|0.0010356
22:44:07|0.0010356
22:44:08|0.0010356
22:44:09|0.0010349
22:44:10|0.0010349
22:44:12|0.0010349
22:44:13|0.0010356
22:44:14|0.0010356
22:44:15|0.0010356
22:44:16|0.0010356
22:44:17|0.0010356
22:44:18|0.0010349
22:44:19|0.0010349
22:44:20|0.0010356
22:44:21|0.0010359
22:44:22|0.001037
22:44:23|0.0010363
22:44:24|0.0010363
22:44:25|0.0010363
22:44:26|0.001037
22:44:27|0.0010363
22:44:28|0.0010363
22:44:29|0.0010363
22:44:30|0.001037
22:44:31|0.001037
22:44:32|0.001037
22:44:33|0.001037
22:44:34|0.001037
22:44:35|0.001037
22:44:36|0.001037
22:44:37|0.001037
22:44:38|0.0010377
22:44:39|0.0010384
22:44:40|0.0010384
22:44:41|0.0010391
22:44:42|0.0010391
22:44:43|0.0010391
22:44:45|0.001039
22:44:46|0.001039
22:44:48|0.001039
22:44:49|0.001039
22:44:50|0.0010377
22:44:50|0.0010377
22:44:52|0.0010377
22:44:53|0.0010377
22:44:54|0.0010377
22:44:55|0.0010377
22:44:56|0.001037
22:44:57|0.0010412
22:44:58|0.0010431
22:44:59|0.0010454
22:45:01|0.0010448
22:45:01|0.0010448
22:45:02|0.0010448
22:45:03|0.0010421
22:45:04|0.0010419
22:45:06|0.0010412
22:45:07|0.0010405
22:45:07|0.0010405
22:45:08|0.0010413
22:45:10|0.0010405
22:45:11|0.0010412
22:45:12|0.0010426
22:45:13|0.0010419
22:45:14|0.0010419
22:45:15|0.0010433
22:45:16|0.0010433
22:45:17|0.0010427
22:45:18|0.001044
22:45:19|0.0010447
22:45:20|0.001044
22:45:21|0.001044
22:45:22|0.0010447
22:45:24|0.0010457
22:45:24|0.0010461
22:45:25|0.0010461
22:45:27|0.0010461
22:45:28|0.0010461
22:45:29|0.0010461
22:45:29|0.0010461
22:45:30|0.0010461
22:45:31|0.0010468
22:45:32|0.0010461
22:45:34|0.0010468
22:45:35|0.0010468
22:45:36|0.0010468
22:45:37|0.001047
22:45:38|0.001047
22:45:39|0.001047
22:45:40|0.0010461
22:45:41|0.0010454
22:45:42|0.0010447
22:45:43|0.0010447
22:45:44|0.0010454
22:45:45|0.0010454
22:45:46|0.0010461
22:45:47|0.0010461
22:45:49|0.0010461
22:45:50|0.0010461
22:45:51|0.0010447
22:45:52|0.0010447
22:45:53|0.0010447
22:45:54|0.0010454
22:45:55|0.0010454
22:45:56|0.0010454
22:45:57|0.0010482
22:45:58|0.0010502
22:46:00|0.0010497
22:46:00|0.0010497
22:46:02|0.001049
22:46:03|0.0010489
22:46:03|0.0010489
22:46:05|0.0010475
22:46:06|0.0010468
22:46:07|0.0010461
22:46:08|0.0010461
22:46:09|0.0010461
22:46:10|0.0010454
22:46:11|0.0010447
22:46:12|0.0010447
22:46:13|0.001044
22:46:14|0.001044
22:46:15|0.0010433
22:46:16|0.0010433
22:46:17|0.001044
22:46:18|0.001044
22:46:19|0.001044
22:46:21|0.0010447
22:46:21|0.0010454
22:46:22|0.0010447
22:46:23|0.0010447
22:46:25|0.001044
22:46:25|0.0010433
22:46:27|0.0010427
22:46:27|0.0010433
22:46:28|0.0010433
22:46:29|0.0010433
22:46:30|0.0010433
22:46:32|0.0010433
22:46:32|0.0010433
22:46:34|0.0010433
22:46:34|0.0010433
22:46:36|0.001044
22:46:37|0.001044
22:46:37|0.0010433
22:46:38|0.0010419
22:46:39|0.0010419
22:46:40|0.0010419
22:46:41|0.0010419
22:46:43|0.0010412
22:46:43|0.0010405
22:46:44|0.0010405
22:46:46|0.0010398
22:46:48|0.0010394
22:46:49|0.0010394
22:46:50|0.0010377
22:46:52|0.0010377
22:46:53|0.0010384
22:46:53|0.0010377
22:46:55|0.0010363
22:46:56|0.001037
22:46:57|0.001037
22:46:59|0.001037
22:46:59|0.001037
22:47:01|0.001037
22:47:02|0.0010391
22:47:03|0.0010377
22:47:04|0.001037
22:47:06|0.0010377
22:47:07|0.0010363
22:47:08|0.0010363
22:47:09|0.0010356
22:47:10|0.0010356
22:47:11|0.0010353
22:47:12|0.0010353
22:47:13|0.0010353
22:47:14|0.0010353
22:47:14|0.0010353
22:47:16|0.0010363
22:47:17|0.0010363
22:47:18|0.0010356
22:47:19|0.0010349
22:47:20|0.0010349
22:47:20|0.0010349
22:47:22|0.0010349
22:47:23|0.0010349
22:47:24|0.0010356
22:47:24|0.0010457
22:47:25|0.0010386
22:47:27|0.0010384
22:47:28|0.001038
22:47:29|0.0010369
22:47:29|0.0010376
22:47:31|0.0010377
22:47:32|0.0010376
22:47:32|0.0010377
22:47:34|0.0010377
22:47:35|0.0010377
22:47:36|0.0010377
22:47:37|0.0010377
22:47:37|0.0010377
22:47:38|0.0010377
22:47:40|0.0010377
22:47:40|0.0010377
22:47:42|0.0010377
22:47:43|0.0010377
22:47:44|0.001037
22:47:45|0.0010363
22:47:46|0.0010364
22:47:47|0.0010364
22:47:48|0.0010364
22:47:50|0.0010364
22:47:52|0.0010384
22:47:53|0.0010384
22:47:55|0.0010391
22:47:55|0.0010405
22:47:56|0.0010419
22:47:57|0.0010405
22:47:58|0.0010397
22:47:59|0.0010397
22:48:00|0.0010397
22:48:01|0.0010405
22:48:02|0.0010405
22:48:03|0.0010405
22:48:05|0.0010398
22:48:06|0.0010377
22:48:07|0.0010384
22:48:08|0.0010371
22:48:09|0.0010371
22:48:10|0.0010371
22:48:11|0.0010371
22:48:12|0.0010371
22:48:13|0.0010371
22:48:14|0.0010391
22:48:15|0.0010398
22:48:16|0.0010391
22:48:17|0.0010391
22:48:18|0.0010398
22:48:19|0.0010391
22:48:20|0.0010411
22:48:21|0.0010411
22:48:22|0.0010398
22:48:23|0.0010391
22:48:24|0.0010391
22:48:25|0.0010391
22:48:26|0.0010391
22:48:27|0.0010391
22:48:28|0.0010391
22:48:29|0.0010391
22:48:30|0.0010395
22:48:31|0.0010395
22:48:32|0.0010395
22:48:33|0.0010395
22:48:34|0.0010395
22:48:36|0.0010395
22:48:36|0.0010395
22:48:37|0.0010395
22:48:39|0.0010398
22:48:39|0.0010398
22:48:41|0.0010405
22:48:42|0.0010405
22:48:43|0.0010405
22:48:44|0.0010405
22:48:44|0.0010398
22:48:46|0.0010391
22:48:48|0.0010391
22:48:49|0.0010377
22:48:51|0.0010377
22:48:51|0.0010377
22:48:53|0.0010377
22:48:54|0.0010371
22:48:55|0.001037
22:48:56|0.001035
22:48:57|0.0010349
22:48:58|0.0010349
22:49:00|0.0010349
22:49:00|0.0010349
22:49:01|0.0010335
22:49:03|0.0010335
22:49:04|0.0010335
22:49:05|0.0010335
22:49:06|0.0010344
22:49:07|0.0010349
22:49:08|0.0010349
22:49:09|0.0010349
22:49:10|0.0010356
22:49:10|0.0010363
22:49:12|0.0010363
22:49:13|0.0010363
22:49:14|0.0010363
22:49:15|0.0010363
22:49:16|0.0010363
22:49:17|0.0010363
22:49:18|0.0010363
22:49:18|0.0010363
22:49:20|0.0010363
22:49:21|0.0010363
22:49:22|0.0010363
22:49:22|0.0010363
22:49:24|0.0010363
22:49:25|0.0010356
22:49:26|0.0010356
22:49:27|0.0010363
22:49:28|0.0010363
22:49:28|0.0010363
22:49:30|0.0010363
22:49:31|0.0010363
22:49:32|0.0010356
22:49:32|0.0010356
22:49:34|0.0010356
22:49:35|0.0010356
22:49:36|0.0010363
22:49:36|0.0010363
22:49:37|0.0010363
22:49:38|0.001037
22:49:40|0.0010377
22:49:41|0.001037
22:49:42|0.001037
22:49:43|0.001037
22:49:44|0.0010369
22:49:45|0.0010369
22:49:46|0.0010369
22:49:46|0.0010384
22:49:48|0.0010384
22:49:50|0.0010391
22:49:50|0.0010377
22:49:52|0.0010371
22:49:52|0.0010371
22:49:54|0.0010371
22:49:55|0.0010371
22:49:56|0.0010371
22:49:57|0.0010371
22:49:58|0.0010371
22:50:00|0.0010384
22:50:01|0.0010384
22:50:02|0.0010384
22:50:03|0.0010384
22:50:03|0.0010377
22:50:04|0.0010377
22:50:06|0.001037
22:50:07|0.0010363
22:50:08|0.0010363
22:50:09|0.0010363
22:50:10|0.0010363
22:50:11|0.0010363
22:50:12|0.0010363
22:50:13|0.0010363
22:50:13|0.0010377
22:50:15|0.0010384
22:50:16|0.0010384
22:50:18|0.0010384
22:50:18|0.0010384
22:50:19|0.0010384
22:50:20|0.0010384
22:50:21|0.0010391
22:50:22|0.0010391
22:50:23|0.0010398
22:50:24|0.0010398
22:50:25|0.0010405
22:50:26|0.0010419
22:50:27|0.0010412
22:50:28|0.0010412
22:50:29|0.0010412
22:50:30|0.0010398
22:50:31|0.0010387
22:50:33|0.0010387
22:50:34|0.0010398
22:50:34|0.0010405
22:50:37|0.0010405
22:50:37|0.0010405
22:50:38|0.0010405
22:50:39|0.0010409
22:50:40|0.0010419
22:50:41|0.0010429
22:50:42|0.0010429
22:50:43|0.0010426
22:50:44|0.0010426
22:50:45|0.0010426
22:50:46|0.0010426
22:50:47|0.0010433
22:50:48|0.0010426
22:50:50|0.0010426
22:50:52|0.0010433
22:50:52|0.0010433
22:50:53|0.0010433
22:50:55|0.0010441
22:50:57|0.0010454
22:50:57|0.0010454
22:50:58|0.0010468
22:50:59|0.001047
22:51:01|0.0010482
22:51:02|0.0010482
22:51:03|0.0010482
22:51:04|0.0010475
22:51:05|0.0010461
22:51:06|0.0010475
22:51:07|0.0010454
22:51:08|0.0010454
22:51:09|0.0010447
22:51:09|0.001044
22:51:12|0.0010433
22:51:12|0.0010426
22:51:13|0.0010426
22:51:14|0.0010426
22:51:15|0.0010419
22:51:16|0.0010394
22:51:17|0.0010419
22:51:18|0.0010419
22:51:19|0.0010419
22:51:20|0.0010419
22:51:21|0.0010419
22:51:22|0.0010412
22:51:23|0.0010412
22:51:24|0.0010405
22:51:26|0.0010415
22:51:27|0.0010417
22:51:28|0.0010417
22:51:29|0.0010417
22:51:30|0.0010417
22:51:31|0.0010406
22:51:32|0.0010406
22:51:33|0.0010406
22:51:33|0.0010406
22:51:35|0.0010406
22:51:36|0.0010406
22:51:37|0.0010426
22:51:38|0.0010433
22:51:38|0.0010433
22:51:40|0.0010433
22:51:41|0.0010439
22:51:42|0.0010439
22:51:43|0.0010439
22:51:43|0.0010439
22:51:45|0.0010439
22:51:45|0.0010439
22:51:47|0.0010443
22:51:48|0.0010443
22:51:49|0.0010443
22:51:51|0.0010443
22:51:52|0.0010443
22:51:54|0.0010445
22:51:54|0.0010454
22:51:56|0.0010461
22:51:57|0.0010454
22:51:58|0.0010454
22:51:59|0.0010468
22:52:01|0.0010474
22:52:01|0.0010474
22:52:02|0.0010474
22:52:03|0.0010474
22:52:04|0.0010461
22:52:05|0.0010461
22:52:06|0.0010461
22:52:07|0.0010461
22:52:09|0.0010454
22:52:10|0.0010454
22:52:11|0.0010454
22:52:12|0.0010458
22:52:13|0.0010458
22:52:14|0.0010461
22:52:14|0.0010461
22:52:16|0.0010461
22:52:17|0.0010468
22:52:18|0.0010476
22:52:19|0.0010475
22:52:20|0.0010475
22:52:21|0.0010488
22:52:22|0.0010488
22:52:23|0.0010488
22:52:24|0.0010488
22:52:25|0.0010488
22:52:26|0.0010488
22:52:27|0.0010488
22:52:28|0.0010475
22:52:29|0.0010475
22:52:30|0.0010475
22:52:31|0.0010475
22:52:31|0.0010475
22:52:33|0.0010475
22:52:34|0.0010475
22:52:35|0.0010469
22:52:36|0.0010469
22:52:38|0.0010469
22:52:38|0.0010469
22:52:39|0.0010469
22:52:40|0.0010469
22:52:41|0.0010469
22:52:42|0.0010481
22:52:43|0.0010481
22:52:44|0.0010481
22:52:45|0.0010481
22:52:46|0.0010481
22:52:47|0.0010481
22:52:48|0.0010481
22:52:49|0.0010481
22:52:51|0.0010486
22:52:53|0.0010486
22:52:54|0.0010486
22:52:55|0.0010489
22:52:56|0.0010489
22:52:58|0.0010491
22:52:58|0.0010484
22:53:00|0.0010493
22:53:02|0.0010482
22:53:03|0.0010482
22:53:04|0.0010489
22:53:05|0.0010489
22:53:07|0.0010496
22:53:07|0.0010476
22:53:08|0.0010476
22:53:09|0.0010476
22:53:10|0.0010498
22:53:11|0.001051
22:53:12|0.0010537
22:53:13|0.0010517
22:53:14|0.001051
22:53:15|0.001051
22:53:17|0.001051
22:53:18|0.001051
22:53:19|0.0010503
22:53:21|0.0010496
22:53:22|0.0010503
22:53:23|0.0010497
22:53:24|0.0010497
22:53:25|0.001051
22:53:26|0.001051
22:53:27|0.001051
22:53:28|0.001051
22:53:29|0.001051
22:53:30|0.0010503
22:53:31|0.0010503
22:53:32|0.0010503
22:53:33|0.0010503
22:53:34|0.0010503
22:53:36|0.0010503
22:53:36|0.0010503
22:53:37|0.0010503
22:53:38|0.0010503
22:53:40|0.001051
22:53:41|0.001051
22:53:42|0.001051
22:53:43|0.001051
22:53:44|0.001051
22:53:45|0.001051
22:53:46|0.001051
22:53:47|0.001051
22:53:48|0.001051
22:53:49|0.001051
22:53:50|0.0010504
22:53:51|0.0010504
22:53:52|0.0010504
22:53:54|0.0010504
22:53:55|0.0010507
22:53:56|0.0010507
22:53:58|0.0010507
22:53:59|0.0010507
22:54:00|0.0010507
22:54:01|0.0010507
22:54:03|0.0010507
22:54:03|0.0010507
22:54:05|0.0010507
22:54:05|0.0010503
22:54:06|0.0010503
22:54:07|0.001051
22:54:09|0.0010517
22:54:10|0.0010517
22:54:10|0.0010517
22:54:12|0.0010517
22:54:13|0.0010517
22:54:13|0.0010517
22:54:15|0.0010517
22:54:15|0.0010517
22:54:16|0.0010517
22:54:18|0.0010524
22:54:18|0.0010524
22:54:19|0.0010524
22:54:21|0.0010524
22:54:21|0.0010526
22:54:23|0.0010526
22:54:23|0.0010526
22:54:24|0.0010526
22:54:25|0.0010526
22:54:27|0.0010539
22:54:28|0.0010538
22:54:28|0.0010538
22:54:29|0.0010538
22:54:31|0.0010545
22:54:31|0.0010546
22:54:33|0.0010539
22:54:34|0.0010539
22:54:35|0.0010539
22:54:36|0.0010539
22:54:37|0.0010539
22:54:38|0.0010539
22:54:39|0.0010539
22:54:40|0.0010539
22:54:41|0.0010539
22:54:42|0.0010544
22:54:43|0.0010531
22:54:44|0.0010531
22:54:45|0.0010531
22:54:46|0.0010531
22:54:47|0.001052
22:54:48|0.001052
22:54:49|0.001052
22:54:50|0.001052
22:54:51|0.001052
22:54:52|0.001052
22:54:54|0.001051
22:54:55|0.001051
22:54:57|0.0010517
22:54:58|0.0010524
22:55:00|0.0010551
22:55:01|0.0010551
22:55:02|0.0010545
22:55:03|0.0010545
22:55:04|0.0010538
22:55:05|0.0010536
22:55:07|0.0010542
22:55:08|0.0010538
22:55:09|0.0010538
22:55:10|0.0010538
22:55:11|0.0010538
22:55:12|0.0010544
22:55:13|0.0010552
22:55:14|0.0010562
22:55:15|0.0010562
22:55:16|0.0010562
22:55:17|0.0010562
22:55:18|0.0010562
22:55:19|0.0010562
22:55:20|0.0010562
22:55:21|0.0010566
22:55:22|0.0010566
22:55:23|0.001058
22:55:24|0.0010591
22:55:25|0.0010613
22:55:26|0.0010621
22:55:27|0.0010601
22:55:28|0.0010608
22:55:29|0.0010608
22:55:30|0.0010608
22:55:31|0.0010608
22:55:32|0.0010601
22:55:33|0.0010594
22:55:34|0.0010586
22:55:35|0.0010586
22:55:36|0.0010586
22:55:37|0.001058
22:55:38|0.001058
22:55:39|0.001058
22:55:40|0.0010587
22:55:41|0.0010594
22:55:42|0.0010587
22:55:43|0.0010594
22:55:44|0.0010587
22:55:45|0.0010587
22:55:47|0.0010587
22:55:47|0.0010587
22:55:48|0.001058
22:55:50|0.0010594
22:55:50|0.0010594
22:55:51|0.0010594
22:55:53|0.0010594
22:55:54|0.0010587
22:55:56|0.0010601
22:55:57|0.0010608
22:55:59|0.0010608
22:56:00|0.0010608
22:56:01|0.0010608
22:56:02|0.0010608
22:56:03|0.0010608
22:56:04|0.0010615
22:56:05|0.0010624
22:56:06|0.0010624
22:56:07|0.0010615
22:56:09|0.0010615
22:56:10|0.0010615
22:56:11|0.0010608
22:56:12|0.0010608
22:56:13|0.0010608
22:56:14|0.0010608
22:56:15|0.0010608
22:56:16|0.0010613
22:56:17|0.0010613
22:56:18|0.0010613
22:56:20|0.0010602
22:56:21|0.0010604
22:56:22|0.0010615
22:56:22|0.0010615
22:56:24|0.0010608
22:56:24|0.0010608
22:56:25|0.0010608
22:56:26|0.0010601
22:56:27|0.0010601
22:56:29|0.0010583
22:56:30|0.0010583
22:56:31|0.0010583
22:56:32|0.0010583
22:56:33|0.0010594
22:56:34|0.0010594
22:56:35|0.0010594
22:56:36|0.0010587
22:56:37|0.0010594
22:56:38|0.0010594
22:56:39|0.0010594
22:56:40|0.0010594
22:56:41|0.0010594
22:56:42|0.0010594
22:56:43|0.0010594
22:56:44|0.0010601
22:56:45|0.0010615
22:56:46|0.0010608
22:56:47|0.0010608
22:56:48|0.0010608
22:56:49|0.0010629
22:56:50|0.0010636
22:56:51|0.0010622
22:56:52|0.0010622
22:56:53|0.0010622
22:56:55|0.0010622
22:56:56|0.0010615
22:56:57|0.0010608
22:56:59|0.0010608
22:57:00|0.0010608
22:57:01|0.001063
22:57:02|0.0010622
22:57:03|0.0010615
22:57:04|0.0010615
22:57:05|0.0010615
22:57:06|0.0010608
22:57:07|0.0010608
22:57:08|0.0010615
22:57:09|0.0010615
22:57:10|0.0010622
22:57:11|0.0010622
22:57:12|0.0010636
22:57:13|0.0010636
22:57:14|0.0010636
22:57:15|0.0010636
22:57:16|0.0010629
22:57:17|0.0010629
22:57:18|0.0010629
22:57:20|0.0010622
22:57:21|0.0010615
22:57:21|0.0010615
22:57:22|0.0010601
22:57:23|0.0010601
22:57:24|0.0010611
22:57:26|0.0010615
22:57:26|0.0010608
22:57:28|0.0010602
22:57:29|0.0010602
22:57:30|0.0010602
22:57:31|0.0010615
22:57:32|0.0010622
22:57:33|0.0010608
22:57:33|0.0010601
22:57:35|0.0010601
22:57:36|0.0010601
22:57:36|0.0010601
22:57:38|0.0010608
22:57:38|0.0010608
22:57:40|0.0010608
22:57:40|0.0010608
22:57:42|0.0010608
22:57:42|0.0010601
22:57:43|0.0010608
22:57:44|0.0010594
22:57:45|0.0010594
22:57:46|0.0010595
22:57:47|0.0010608
22:57:48|0.0010608
22:57:49|0.0010608
22:57:50|0.0010615
22:57:51|0.0010635
22:57:53|0.0010635
22:57:53|0.0010636
22:57:54|0.0010643
22:57:56|0.0010641
22:57:57|0.0010629
22:57:58|0.0010629
22:57:59|0.0010629
22:58:00|0.0010622
22:58:02|0.0010629
22:58:03|0.0010629
22:58:04|0.0010629
22:58:05|0.0010636
22:58:06|0.0010636
22:58:07|0.0010647
22:58:08|0.0010647
22:58:09|0.0010647
22:58:10|0.0010647
22:58:11|0.0010636
22:58:12|0.0010636
22:58:13|0.0010643
22:58:14|0.0010643
22:58:15|0.0010653
22:58:17|0.0010664
22:58:18|0.0010664
22:58:19|0.0010643
22:58:20|0.0010629
22:58:21|0.0010622
22:58:22|0.0010622
22:58:23|0.0010622
22:58:24|0.0010643
22:58:25|0.001065
22:58:26|0.001065
22:58:27|0.001065
22:58:28|0.001065
22:58:29|0.001065
22:58:30|0.001065
22:58:31|0.001065
22:58:32|0.0010636
22:58:33|0.0010636
22:58:34|0.0010636
22:58:35|0.0010636
22:58:36|0.0010636
22:58:37|0.0010636
22:58:38|0.0010629
22:58:39|0.0010622
22:58:40|0.0010622
22:58:41|0.0010622
22:58:42|0.0010622
22:58:43|0.0010629
22:58:44|0.0010629
22:58:45|0.0010629
22:58:46|0.0010629
22:58:47|0.0010629
22:58:48|0.0010629
22:58:49|0.0010629
22:58:50|0.0010636
22:58:52|0.0010646
22:58:53|0.001065
22:58:54|0.0010643
22:58:54|0.001065
22:58:56|0.0010657
22:58:58|0.0010657
22:58:59|0.0010663
22:59:00|0.0010664
22:59:01|0.0010664
22:59:02|0.0010664
22:59:03|0.0010657
22:59:03|0.0010657
22:59:05|0.0010671
22:59:05|0.0010671
22:59:07|0.0010671
22:59:07|0.0010671
22:59:08|0.0010664
22:59:10|0.0010664
22:59:11|0.0010664
22:59:12|0.001065
22:59:13|0.001065
22:59:14|0.0010643
22:59:15|0.0010643
22:59:16|0.0010636
22:59:17|0.0010636
22:59:18|0.0010636
22:59:19|0.0010636
22:59:20|0.0010636
22:59:21|0.0010636
22:59:22|0.0010636
22:59:23|0.0010636
22:59:24|0.0010636
22:59:25|0.0010636
22:59:26|0.0010636
22:59:27|0.0010629
22:59:28|0.0010622
22:59:30|0.0010615
22:59:30|0.0010615
22:59:31|0.0010615
22:59:33|0.0010602
22:59:34|0.0010601
22:59:35|0.0010601
22:59:36|0.0010601
22:59:36|0.0010605
22:59:38|0.0010608
22:59:38|0.0010608
22:59:39|0.0010608
22:59:40|0.0010608
22:59:42|0.0010608
22:59:42|0.0010615
22:59:43|0.0010615
22:59:44|0.0010615
22:59:45|0.0010615
22:59:46|0.0010615
22:59:48|0.0010615
22:59:48|0.0010615
22:59:49|0.0010615
22:59:51|0.0010615
22:59:52|0.0010615
22:59:52|0.0010615
22:59:53|0.0010622
22:59:54|0.0010636
22:59:55|0.0010644
22:59:56|0.001065
22:59:58|0.0010656
23:00:00|0.0010656
23:00:01|0.0010657
23:00:02|0.0010677
23:00:04|0.0010678
23:00:05|0.0010678
23:00:06|0.0010685
23:00:07|0.0010664
23:00:09|0.0010664
23:00:10|0.0010664
23:00:11|0.0010671
23:00:12|0.0010671
23:00:12|0.0010657
23:00:14|0.0010671
23:00:14|0.0010671
23:00:15|0.0010678
23:00:16|0.0010678
23:00:17|0.0010676
23:00:18|0.0010676
23:00:20|0.0010664
23:00:20|0.0010664
23:00:22|0.0010664
23:00:22|0.0010657
23:00:23|0.0010678
23:00:25|0.0010671
23:00:26|0.0010671
23:00:26|0.0010671
23:00:27|0.0010671
23:00:29|0.0010671
23:00:30|0.0010671
23:00:31|0.0010664
23:00:32|0.0010664
23:00:33|0.0010664
23:00:34|0.0010671
23:00:35|0.0010671
23:00:36|0.0010676
23:00:37|0.0010676
23:00:38|0.0010676
23:00:39|0.0010676
23:00:40|0.0010676
23:00:41|0.0010678
23:00:42|0.0010684
23:00:43|0.0010684
23:00:44|0.0010684
23:00:46|0.0010684
23:00:46|0.0010684
23:00:47|0.0010719
23:00:49|0.0010696
23:00:49|0.001072
23:00:51|0.0010713
23:00:51|0.0010713
23:00:52|0.0010719
23:00:54|0.0010713
23:00:55|0.0010713
23:00:56|0.0010719
23:00:56|0.0010719
23:00:57|0.001072
23:01:00|0.0010728
23:01:00|0.0010728
23:01:02|0.0010748
23:01:04|0.0010761
23:01:04|0.0010752
23:01:05|0.0010748
23:01:06|0.0010761
23:01:07|0.0010768
23:01:08|0.0010761
23:01:09|0.0010768
23:01:10|0.0010768
23:01:11|0.001076
23:01:12|0.001076
23:01:13|0.001076
23:01:14|0.0010752
23:01:15|0.0010744
23:01:17|0.0010783
23:01:18|0.0010756
23:01:19|0.0010776
23:01:20|0.0010776
23:01:21|0.0010788
23:01:22|0.0010792
23:01:23|0.0010811
23:01:24|0.00108
23:01:25|0.00108
23:01:25|0.0010808
23:01:27|0.00108
23:01:28|0.00108
23:01:29|0.0010807
23:01:29|0.0010807
23:01:32|0.0010807
23:01:32|0.0010808
23:01:33|0.00108
23:01:34|0.0010792
23:01:35|0.0010792
23:01:36|0.0010792
23:01:37|0.0010792
23:01:38|0.0010784
23:01:39|0.0010784
23:01:40|0.0010784
23:01:41|0.0010776
23:01:42|0.0010776
23:01:43|0.0010776
23:01:44|0.001077
23:01:45|0.0010784
23:01:46|0.0010784
23:01:47|0.0010784
23:01:48|0.0010784
23:01:49|0.0010784
23:01:50|0.0010784
23:01:51|0.0010776
23:01:52|0.0010776
23:01:53|0.0010776
23:01:54|0.0010776
23:01:55|0.0010776
23:01:56|0.0010792
23:01:57|0.0010792
23:01:59|0.0010792
23:02:01|0.0010791
23:02:02|0.0010777
23:02:03|0.0010792
23:02:04|0.0010792
23:02:05|0.0010792
23:02:06|0.0010784
23:02:08|0.00108
23:02:08|0.00108
23:02:09|0.00108
23:02:10|0.00108
23:02:12|0.00108
23:02:14|0.0010824
23:02:14|0.0010824
23:02:16|0.0010827
23:02:17|0.0010816
23:02:19|0.0010808
23:02:19|0.0010816
23:02:20|0.0010816
23:02:21|0.0010824
23:02:22|0.0010834
23:02:23|0.0010835
23:02:24|0.0010824
23:02:25|0.0010816
23:02:26|0.0010816
23:02:27|0.0010816
23:02:28|0.0010816
23:02:29|0.0010816
23:02:30|0.0010832
23:02:31|0.0010832
23:02:32|0.0010829
23:02:33|0.0010845
23:02:35|0.0010864
23:02:35|0.0010872
23:02:37|0.0010872
23:02:38|0.0010865
23:02:39|0.0010886
23:02:40|0.0010894
23:02:40|0.0010896
23:02:41|0.0010907
23:02:43|0.0010896
23:02:44|0.0010885
23:02:45|0.0010894
23:02:46|0.001088
23:02:46|0.0010864
23:02:48|0.0010864
23:02:49|0.0010872
23:02:50|0.0010872
23:02:51|0.0010872
23:02:52|0.0010859
23:02:53|0.0010859
23:02:53|0.0010857
23:02:55|0.0010857
23:02:56|0.0010856
23:02:57|0.0010856
23:02:58|0.0010856
23:02:59|0.0010864
23:03:01|0.0010864
23:03:02|0.0010864
23:03:03|0.0010864
23:03:05|0.0010856
23:03:06|0.0010844
23:03:07|0.0010844
23:03:08|0.0010844
23:03:09|0.0010844
23:03:11|0.0010832
23:03:11|0.0010824
23:03:12|0.0010824
23:03:14|0.0010824
23:03:15|0.0010824
23:03:17|0.0010814
23:03:17|0.0010814
23:03:18|0.0010824
23:03:20|0.0010832
23:03:21|0.0010832
23:03:22|0.0010832
23:03:22|0.0010824
23:03:25|0.0010824
23:03:26|0.0010824
23:03:26|0.0010832
23:03:27|0.0010832
23:03:28|0.0010832
23:03:29|0.0010832
23:03:30|0.001084
23:03:31|0.0010848
23:03:32|0.0010852
23:03:33|0.0010848
23:03:34|0.0010856
23:03:35|0.0010856
23:03:37|0.0010856
23:03:37|0.0010856
23:03:38|0.0010862
23:03:39|0.0010862
23:03:40|0.0010864
23:03:42|0.001087
23:03:42|0.0010872
23:03:43|0.0010872
23:03:44|0.0010872
23:03:45|0.0010879
23:03:46|0.0010879
23:03:47|0.0010864
23:03:48|0.0010864
23:03:49|0.0010864
23:03:50|0.001088
23:03:51|0.0010894
23:03:52|0.0010894
23:03:53|0.0010894
23:03:54|0.0010894
23:03:55|0.0010894
23:03:56|0.0010894
23:03:57|0.0010894
23:03:58|0.0010896
23:04:00|0.0010896
23:04:02|0.0010905
23:04:03|0.0010907
23:04:04|0.0010907
23:04:05|0.0010914
23:04:06|0.0010927
23:04:07|0.0010936
23:04:08|0.0010955
23:04:09|0.0010963
23:04:10|0.0010952
23:04:11|0.0010937
23:04:12|0.0010951
23:04:13|0.0010951
23:04:14|0.0010951
23:04:15|0.0010936
23:04:16|0.0010944
23:04:17|0.0010944
23:04:18|0.0010931
23:04:19|0.0010931
23:04:20|0.0010931
23:04:20|0.0010928
23:04:22|0.0010912
23:04:23|0.0010905
23:04:24|0.0010928
23:04:25|0.0010936
23:04:26|0.0010936
23:04:27|0.0010952
23:04:28|0.0010957
23:04:29|0.0010957
23:04:30|0.0010957
23:04:31|0.0010957
23:04:32|0.0010946
23:04:33|0.0010946
23:04:34|0.0010946
23:04:35|0.0010946
23:04:36|0.0010944
23:04:37|0.0010936
23:04:38|0.0010928
23:04:38|0.0010928
23:04:40|0.001092
23:04:42|0.0010936
23:04:42|0.001092
23:04:43|0.001092
23:04:44|0.001092
23:04:45|0.0010912
23:04:46|0.001092
23:04:47|0.0010952
23:04:48|0.0010965
23:04:49|0.0010969
23:04:51|0.0010952
23:04:51|0.0010952
23:04:52|0.0010952
23:04:53|0.0010944
23:04:54|0.0010944
23:04:55|0.0010959
23:04:56|0.0010959
23:04:57|0.0010958
23:04:58|0.0010958
23:04:59|0.0010946
23:05:01|0.0010944
23:05:03|0.0010928
23:05:04|0.0010904
23:05:05|0.0010912
23:05:06|0.0010912
23:05:07|0.0010904
23:05:08|0.0010904
23:05:10|0.001092
23:05:10|0.001092
23:05:11|0.001092
23:05:12|0.0010927
23:05:13|0.0010927
23:05:14|0.0010927
23:05:16|0.0010927
23:05:16|0.0010895
23:05:18|0.0010888
23:05:19|0.001088
23:05:20|0.001088
23:05:21|0.001088
23:05:23|0.001088
23:05:23|0.001088
23:05:24|0.001088
23:05:25|0.001088
23:05:26|0.001088
23:05:27|0.001088
23:05:28|0.001088
23:05:30|0.001088
23:05:30|0.001088
23:05:31|0.001088
23:05:32|0.001088
23:05:33|0.001088
23:05:35|0.001088
23:05:35|0.001088
23:05:36|0.001088
23:05:37|0.001088
23:05:38|0.001088
23:05:39|0.001088
23:05:40|0.001088
23:05:41|0.0010888
23:05:42|0.0010888
23:05:43|0.0010888
23:05:44|0.001088
23:05:46|0.001088
23:05:46|0.001088
23:05:47|0.001088
23:05:48|0.0010872
23:05:49|0.0010872
23:05:50|0.0010872
23:05:51|0.0010872
23:05:52|0.0010872
23:05:53|0.0010888
23:05:54|0.0010888
23:05:55|0.0010888
23:05:56|0.0010888
23:05:57|0.0010888
23:05:58|0.0010888
23:05:59|0.0010888
23:06:00|0.0010904
23:06:02|0.001092
23:06:03|0.001092
23:06:05|0.0010928
23:06:06|0.0010936
23:06:07|0.0010952
23:06:08|0.0010944
23:06:09|0.0010952
23:06:11|0.0010952
23:06:12|0.0010952
23:06:13|0.0010961
23:06:15|0.001096
23:06:15|0.001096
23:06:17|0.001096
23:06:17|0.0010968
23:06:18|0.0010968
23:06:19|0.001096
23:06:21|0.001097
23:06:21|0.001096
23:06:22|0.0010944
23:06:24|0.0010944
23:06:25|0.0010944
23:06:26|0.0010936
23:06:27|0.0010923
23:06:28|0.001092
23:06:29|0.0010912
23:06:30|0.0010912
23:06:31|0.0010912
23:06:32|0.0010912
23:06:33|0.0010912
23:06:34|0.001092
23:06:35|0.001092
23:06:36|0.001092
23:06:37|0.0010904
23:06:38|0.0010904
23:06:39|0.0010895
23:06:40|0.0010895
23:06:41|0.0010895
23:06:42|0.0010904
23:06:43|0.0010904
23:06:44|0.0010904
23:06:45|0.0010904
23:06:46|0.0010904
23:06:47|0.0010912
23:06:48|0.0010919
23:06:49|0.0010904
23:06:50|0.0010912
23:06:51|0.0010906
23:06:52|0.0010906
23:06:53|0.001092
23:06:54|0.001092
23:06:55|0.0010912
23:06:56|0.0010928
23:06:57|0.0010928
23:06:58|0.0010928
23:06:59|0.001092
23:07:00|0.0010912
23:07:01|0.0010912
23:07:02|0.001092
23:07:04|0.0010912
23:07:05|0.0010912
23:07:06|0.0010912
23:07:07|0.0010912
23:07:08|0.0010912
23:07:09|0.0010912
23:07:10|0.0010912
23:07:12|0.0010914
23:07:12|0.0010921
23:07:13|0.0010921
23:07:14|0.0010921
23:07:16|0.0010921
23:07:17|0.0010921
23:07:18|0.0010921
23:07:18|0.0010923
23:07:19|0.0010923
23:07:21|0.0010923
23:07:21|0.0010936
23:07:22|0.0010944
23:07:23|0.0010944
23:07:25|0.0010944
23:07:25|0.0010938
23:07:27|0.0010952
23:07:28|0.0010961
23:07:29|0.0010968
23:07:29|0.001096
23:07:30|0.001096
23:07:31|0.0010966
23:07:33|0.0010966
23:07:34|0.0010952
23:07:35|0.0010952
23:07:36|0.0010965
23:07:37|0.0010952
23:07:38|0.0010952
23:07:39|0.0010952
23:07:40|0.0010952
23:07:41|0.0010952
23:07:42|0.001096
23:07:43|0.0010952
23:07:44|0.0010952
23:07:45|0.0010948
23:07:46|0.0010948
23:07:47|0.0010948
23:07:48|0.0010948
23:07:49|0.001096
23:07:50|0.001096
23:07:51|0.001096
23:07:52|0.0010956
23:07:53|0.0010975
23:07:54|0.0010968
23:07:55|0.0010968
23:07:56|0.001096
23:07:57|0.0010969
23:07:58|0.0010969
23:07:59|0.0010979
23:08:00|0.0010992
23:08:01|0.0010998
23:08:02|0.0010993
23:08:03|0.0010992
23:08:05|0.0011
23:08:06|0.0011
23:08:07|0.0011
23:08:08|0.0011
23:08:09|0.0010999
23:08:10|0.0010999
23:08:11|0.0011011
23:08:12|0.0011017
23:08:14|0.0011056
23:08:15|0.001104
23:08:16|0.0011033
23:08:17|0.0011031
23:08:18|0.0011031
23:08:19|0.0011024
23:08:21|0.0011009
23:08:22|0.0011021
23:08:23|0.0011021
23:08:24|0.0011032
23:08:25|0.0011032
23:08:26|0.0011032
23:08:27|0.0011024
23:08:28|0.0011024
23:08:28|0.0011008
23:08:30|0.0011008
23:08:31|0.0011016
23:08:31|0.0011016
23:08:32|0.0011008
23:08:34|0.0011
23:08:34|0.0010984
23:08:36|0.0010976
23:08:36|0.0010968
23:08:37|0.0010984
23:08:39|0.0010978
23:08:39|0.0010978
23:08:41|0.0010968
23:08:41|0.0010958
23:08:43|0.0010952
23:08:44|0.0010953
23:08:44|0.0010944
23:08:45|0.001094
23:08:46|0.0010936
23:08:48|0.0010944
23:08:49|0.0010944
23:08:50|0.0010944
23:08:50|0.0010938
23:08:52|0.0010938
23:08:53|0.0010936
23:08:54|0.0010936
23:08:55|0.0010936
23:08:56|0.0010936
23:08:57|0.0010936
23:08:58|0.0010952
23:08:59|0.0010952
23:09:00|0.0010952
23:09:01|0.0010952
23:09:02|0.0010944
23:09:03|0.0010944
23:09:04|0.0010944
23:09:06|0.0010936
23:09:07|0.0010912
23:09:08|0.0010912
23:09:09|0.0010905
23:09:10|0.0010911
23:09:12|0.0010904
23:09:13|0.0010904
23:09:14|0.0010904
23:09:15|0.0010896
23:09:16|0.0010904
23:09:17|0.0010895
23:09:18|0.0010858
23:09:19|0.0010857
23:09:20|0.001088
23:09:21|0.0010864
23:09:22|0.0010864
23:09:23|0.0010864
23:09:24|0.0010864
23:09:26|0.0010872
23:09:27|0.0010872
23:09:27|0.001088
23:09:28|0.0010888
23:09:30|0.0010896
23:09:30|0.00109
23:09:32|0.00109
23:09:33|0.00109
23:09:33|0.0010904
23:09:35|0.0010912
23:09:36|0.0010912
23:09:36|0.0010912
23:09:38|0.0010912
23:09:38|0.0010912
23:09:39|0.0010912
23:09:40|0.001092
23:09:42|0.001092
23:09:43|0.0010904
23:09:44|0.0010904
23:09:45|0.0010904
23:09:46|0.0010912
23:09:46|0.001092
23:09:47|0.0010912
23:09:48|0.0010912
23:09:50|0.0010928
23:09:50|0.0010913
23:09:51|0.0010912
23:09:53|0.0010912
23:09:53|0.0010904
23:09:54|0.0010896
23:09:55|0.0010857
23:09:56|0.0010857
23:09:58|0.0010872
23:09:59|0.0010872
23:10:00|0.0010872
23:10:00|0.0010872
23:10:02|0.0010872
23:10:02|0.0010872
23:10:03|0.0010872
23:10:05|0.0010872
23:10:05|0.0010872
23:10:07|0.0010848
23:10:09|0.0010839
23:10:10|0.0010824
23:10:12|0.0010824
23:10:13|0.0010824
23:10:14|0.001084
23:10:15|0.0010832
23:10:17|0.0010817
23:10:17|0.0010817
23:10:18|0.0010817
23:10:20|0.0010817
23:10:20|0.0010817
23:10:22|0.0010817
23:10:22|0.0010831
23:10:24|0.0010831
23:10:25|0.0010831
23:10:26|0.0010831
23:10:27|0.0010814
23:10:28|0.0010814
23:10:29|0.0010814
23:10:30|0.0010814
23:10:31|0.0010813
23:10:32|0.001081
23:10:33|0.001081
23:10:34|0.001081
23:10:35|0.001081
23:10:36|0.001081
23:10:37|0.0010824
23:10:38|0.0010816
23:10:39|0.0010824
23:10:40|0.0010824
23:10:41|0.0010832
23:10:42|0.0010832
23:10:43|0.0010832
23:10:44|0.0010832
23:10:45|0.0010832
23:10:46|0.0010824
23:10:47|0.0010824
23:10:48|0.0010824
23:10:49|0.0010824
23:10:50|0.0010824
23:10:51|0.0010824
23:10:52|0.0010824
23:10:53|0.0010824
23:10:54|0.0010816
23:10:55|0.0010824
23:10:56|0.0010824
23:10:57|0.0010824
23:10:58|0.0010824
23:10:59|0.0010824
23:11:00|0.0010824
23:11:01|0.0010832
23:11:03|0.0010832
23:11:03|0.0010832
23:11:05|0.0010832
23:11:06|0.0010832
23:11:07|0.0010824
23:11:08|0.0010824
23:11:09|0.0010824
23:11:11|0.0010816
23:11:13|0.0010816
23:11:13|0.0010824
23:11:15|0.0010824
23:11:16|0.0010816
23:11:17|0.0010816
23:11:18|0.0010808
23:11:19|0.0010808
23:11:20|0.0010808
23:11:21|0.0010821
23:11:21|0.0010821
23:11:23|0.0010821
23:11:24|0.0010824
23:11:25|0.001082
23:11:26|0.0010816
23:11:27|0.0010806
23:11:28|0.0010806
23:11:29|0.0010806
23:11:29|0.0010796
23:11:31|0.0010771
23:11:32|0.0010757
23:11:33|0.0010768
23:11:35|0.0010776
23:11:35|0.0010776
23:11:36|0.0010776
23:11:38|0.0010776
23:11:39|0.0010776
23:11:40|0.0010776
23:11:41|0.0010776
23:11:42|0.0010784
23:11:42|0.0010776
23:11:44|0.0010776
23:11:45|0.0010776
23:11:46|0.0010776
23:11:47|0.0010784
23:11:48|0.0010784
23:11:49|0.0010791
23:11:50|0.0010791
23:11:51|0.0010791
23:11:52|0.0010776
23:11:53|0.0010776
23:11:54|0.0010776
23:11:55|0.0010776
23:11:56|0.0010776
23:11:57|0.0010776
23:11:58|0.0010776
23:11:59|0.001076
23:12:00|0.001076
23:12:01|0.001076
23:12:02|0.001076
23:12:03|0.0010763
23:12:04|0.001076
23:12:04|0.0010756
23:12:06|0.0010748
23:12:07|0.0010732
23:12:09|0.0010728
23:12:10|0.0010713
23:12:11|0.0010713
23:12:13|0.0010714
23:12:14|0.0010714
23:12:15|0.0010728
23:12:16|0.0010728
23:12:17|0.0010728
23:12:18|0.0010744
23:12:19|0.0010744
23:12:20|0.0010744
23:12:21|0.0010744
23:12:22|0.0010736
23:12:22|0.0010736
23:12:24|0.0010736
23:12:25|0.0010736
23:12:26|0.0010736
23:12:27|0.0010701
23:12:28|0.0010683
23:12:29|0.0010692
23:12:30|0.0010699
23:12:31|0.001072
23:12:32|0.001072
23:12:33|0.0010728
23:12:33|0.0010728
23:12:35|0.0010728
23:12:36|0.0010728
23:12:37|0.0010728
23:12:38|0.0010728
23:12:38|0.0010728
23:12:40|0.0010728
23:12:41|0.0010728
23:12:42|0.0010728
23:12:43|0.0010728
23:12:44|0.0010733
23:12:46|0.0010744
23:12:46|0.0010744
23:12:47|0.0010744
23:12:48|0.0010743
23:12:49|0.0010743
23:12:50|0.0010751
23:12:52|0.0010751
23:12:52|0.0010751
23:12:54|0.0010751
23:12:55|0.0010752
23:12:56|0.0010752
23:12:57|0.0010752
23:12:58|0.0010752
23:12:59|0.0010736
23:13:00|0.0010736
23:13:01|0.0010736
23:13:01|0.0010736
23:13:03|0.0010736
23:13:04|0.0010728
23:13:04|0.001072
23:13:06|0.001072
23:13:07|0.001072
23:13:08|0.0010743
23:13:10|0.0010744
23:13:11|0.0010744
23:13:13|0.0010736
23:13:14|0.0010736
23:13:14|0.0010736
23:13:17|0.0010736
23:13:17|0.0010744
23:13:18|0.0010736
23:13:19|0.0010736
23:13:20|0.001072
23:13:21|0.001072
23:13:22|0.001072
23:13:23|0.001072
23:13:24|0.0010723
23:13:25|0.001072
23:13:26|0.001072
23:13:28|0.0010728
23:13:28|0.0010744
23:13:29|0.0010748
23:13:30|0.0010748
23:13:31|0.0010748
23:13:33|0.0010752
23:13:33|0.0010752
23:13:34|0.001076
23:13:35|0.001076
23:13:36|0.001076
23:13:37|0.001076
23:13:38|0.001076
23:13:39|0.001076
23:13:40|0.001076
23:13:41|0.001076
23:13:42|0.001076
23:13:43|0.001076
23:13:44|0.001076
23:13:45|0.0010768
23:13:46|0.0010768
23:13:47|0.0010768
23:13:48|0.0010768
23:13:49|0.0010768
23:13:50|0.0010773
23:13:51|0.0010776
23:13:52|0.0010768
23:13:53|0.0010768
23:13:54|0.0010768
23:13:55|0.0010784
23:13:56|0.0010795
23:13:57|0.0010784
23:13:58|0.0010784
23:13:59|0.0010792
23:14:01|0.0010792
23:14:01|0.0010776
23:14:02|0.0010776
23:14:03|0.0010768
23:14:04|0.0010768
23:14:06|0.0010768
23:14:06|0.0010776
23:14:07|0.0010776
23:14:08|0.0010768
23:14:10|0.0010768
23:14:12|0.0010768
23:14:13|0.0010768
23:14:14|0.0010768
23:14:15|0.0010768
23:14:16|0.0010768
23:14:16|0.0010768
23:14:19|0.0010776
23:14:19|0.0010776
23:14:20|0.0010768
23:14:22|0.0010768
23:14:23|0.0010768
23:14:24|0.0010768
23:14:25|0.0010768
23:14:26|0.0010768
23:14:27|0.0010768
23:14:28|0.0010768
23:14:29|0.0010768
23:14:30|0.0010768
23:14:31|0.001076
23:14:32|0.0010752
23:14:33|0.0010752
23:14:34|0.0010759
23:14:35|0.0010759
23:14:37|0.0010749
23:14:37|0.0010744
23:14:38|0.0010744
23:14:39|0.0010744
23:14:40|0.0010744
23:14:41|0.0010736
23:14:42|0.0010736
23:14:43|0.0010736
23:14:44|0.0010736
23:14:45|0.0010736
23:14:46|0.0010744
23:14:47|0.0010744
23:14:48|0.0010744
23:14:49|0.0010736
23:14:50|0.0010736
23:14:51|0.0010736
23:14:52|0.0010736
23:14:53|0.0010736
23:14:54|0.0010736
23:14:56|0.0010728
23:14:57|0.0010728
23:14:58|0.0010723
23:14:59|0.0010723
23:15:00|0.001072
23:15:01|0.001072
23:15:01|0.0010713
23:15:03|0.0010713
23:15:04|0.0010713
23:15:05|0.0010713
23:15:06|0.001072
23:15:07|0.0010736
23:15:08|0.0010744
23:15:09|0.0010744
23:15:10|0.0010713
23:15:12|0.0010706
23:15:13|0.0010712
23:15:14|0.0010712
23:15:16|0.0010712
23:15:16|0.0010712
23:15:17|0.0010699
23:15:18|0.0010699
23:15:20|0.0010699
23:15:21|0.0010699
23:15:22|0.0010699
23:15:23|0.0010699
23:15:24|0.0010699
23:15:25|0.0010699
23:15:26|0.0010699
23:15:27|0.0010706
23:15:28|0.0010706
23:15:29|0.0010706
23:15:30|0.0010706
23:15:31|0.0010713
23:15:32|0.0010712
23:15:33|0.0010713
23:15:34|0.0010713
23:15:35|0.0010713
23:15:36|0.0010706
23:15:37|0.0010713
23:15:38|0.0010701
23:15:39|0.0010699
23:15:40|0.0010699
23:15:41|0.0010699
23:15:42|0.0010692
23:15:43|0.0010692
23:15:44|0.0010685
23:15:45|0.0010681
23:15:46|0.0010681
23:15:47|0.0010681
23:15:49|0.0010678
23:15:49|0.0010678
23:15:51|0.0010672
23:15:52|0.0010672
23:15:53|0.0010672
23:15:54|0.0010672
23:15:55|0.0010672
23:15:56|0.0010672
23:15:57|0.0010672
23:15:58|0.0010668
23:16:00|0.0010668
23:16:00|0.0010664
23:16:01|0.0010664
23:16:02|0.0010664
23:16:03|0.0010657
23:16:04|0.0010654
23:16:05|0.0010654
23:16:06|0.0010646
23:16:07|0.0010627
23:16:08|0.0010636
23:16:09|0.0010636
23:16:11|0.0010636
23:16:13|0.0010636
23:16:14|0.0010629
23:16:16|0.0010621
23:16:17|0.0010614
23:16:19|0.0010614
23:16:20|0.0010614
23:16:21|0.0010622
23:16:21|0.0010629
23:16:23|0.0010636
23:16:24|0.0010641
23:16:25|0.0010629
23:16:26|0.0010629
23:16:27|0.0010629
23:16:28|0.0010629
23:16:29|0.0010622
23:16:30|0.0010622
23:16:31|0.0010622
23:16:32|0.0010622
23:16:34|0.0010643
23:16:35|0.0010629
23:16:35|0.0010629
23:16:37|0.0010629
23:16:38|0.0010634
23:16:38|0.0010634
23:16:39|0.0010634
23:16:40|0.0010634
23:16:41|0.0010634
23:16:43|0.0010643
23:16:43|0.0010622
23:16:44|0.0010622
23:16:45|0.0010622
23:16:46|0.0010622
23:16:47|0.0010629
23:16:48|0.0010629
23:16:49|0.0010629
23:16:50|0.0010622
23:16:52|0.0010622
23:16:53|0.0010609
23:16:53|0.0010607
23:16:55|0.0010607
23:16:56|0.0010607
23:16:56|0.0010607
23:16:57|0.0010607
23:16:58|0.001059
23:16:59|0.001058
23:17:00|0.0010587
23:17:01|0.0010584
23:17:03|0.0010594
23:17:04|0.0010594
23:17:04|0.0010601
23:17:05|0.0010601
23:17:06|0.0010601
23:17:07|0.0010587
23:17:08|0.0010587
23:17:09|0.0010594
23:17:10|0.0010594
23:17:12|0.0010594
23:17:14|0.0010587
23:17:15|0.0010587
23:17:16|0.001058
23:17:17|0.0010587
23:17:19|0.0010587
23:17:20|0.0010587
23:17:21|0.0010587
23:17:22|0.0010587
23:17:23|0.0010587
23:17:24|0.0010594
23:17:25|0.0010594
23:17:26|0.0010594
23:17:28|0.0010594
23:17:28|0.0010594
23:17:30|0.0010594
23:17:31|0.0010594
23:17:31|0.0010594
23:17:33|0.0010594
23:17:34|0.0010568
23:17:35|0.0010553
23:17:36|0.0010566
23:17:37|0.0010566
23:17:38|0.0010552
23:17:39|0.0010552
23:17:40|0.0010552
23:17:41|0.0010559
23:17:42|0.0010567
23:17:42|0.0010567
23:17:44|0.0010567
23:17:45|0.0010567
23:17:46|0.0010567
23:17:46|0.0010567
23:17:47|0.0010567
23:17:48|0.0010573
23:17:50|0.0010573
23:17:51|0.0010573
23:17:51|0.0010587
23:17:53|0.0010587
23:17:53|0.0010594
23:17:54|0.0010587
23:17:55|0.0010587
23:17:56|0.0010587
23:17:58|0.0010587
23:17:59|0.0010587
23:18:00|0.001061
23:18:01|0.0010629
23:18:02|0.0010629
23:18:03|0.0010622
23:18:04|0.0010622
23:18:05|0.0010615
23:18:06|0.0010615
23:18:07|0.0010608
23:18:08|0.0010608
23:18:09|0.0010608
23:18:10|0.0010608
23:18:11|0.0010608
23:18:12|0.0010608
23:18:14|0.0010601
23:18:15|0.0010587
23:18:16|0.0010587
23:18:18|0.0010587
23:18:19|0.0010594
23:18:20|0.0010594
23:18:21|0.0010594
23:18:21|0.0010594
23:18:22|0.0010594
23:18:24|0.0010587
23:18:25|0.0010587
23:18:26|0.0010587
23:18:27|0.0010587
23:18:28|0.0010587
23:18:29|0.0010594
23:18:30|0.0010594
23:18:31|0.0010601
23:18:32|0.0010601
23:18:33|0.0010608
23:18:34|0.0010595
23:18:35|0.0010594
23:18:36|0.0010601
23:18:37|0.0010601
23:18:38|0.0010601
23:18:39|0.0010595
23:18:40|0.0010595
23:18:41|0.0010608
23:18:42|0.0010608
23:18:43|0.0010595
23:18:44|0.0010608
23:18:45|0.0010608
23:18:46|0.0010615
23:18:48|0.0010629
23:18:49|0.0010629
23:18:50|0.0010629
23:18:51|0.0010629
23:18:52|0.0010629
23:18:52|0.0010622
23:18:53|0.0010615
23:18:55|0.0010622
23:18:55|0.0010622
23:18:56|0.0010615
23:18:57|0.0010615
23:18:59|0.0010629
23:18:59|0.0010629
23:19:01|0.0010629
23:19:01|0.0010629
23:19:03|0.0010622
23:19:04|0.0010622
23:19:05|0.0010629
23:19:06|0.0010629
23:19:06|0.0010629
23:19:07|0.001065
23:19:08|0.0010653
23:19:09|0.0010653
23:19:10|0.0010653
23:19:11|0.0010643
23:19:12|0.0010643
23:19:14|0.0010638
23:19:16|0.0010638
23:19:17|0.0010638
23:19:18|0.0010638
23:19:19|0.0010638
23:19:21|0.0010638
23:19:22|0.0010638
23:19:23|0.0010638
23:19:24|0.0010637
23:19:25|0.0010637
23:19:26|0.0010637
23:19:27|0.0010637
23:19:28|0.0010637
23:19:29|0.0010636
23:19:30|0.0010643
23:19:31|0.0010643
23:19:32|0.0010643
23:19:33|0.0010617
23:19:34|0.0010636
23:19:35|0.0010657
23:19:36|0.0010657
23:19:37|0.0010657
23:19:38|0.001065
23:19:39|0.0010643
23:19:40|0.0010636
23:19:41|0.0010656
23:19:42|0.0010656
23:19:43|0.0010656
23:19:44|0.0010643
23:19:45|0.0010643
23:19:46|0.0010643
23:19:47|0.001065
23:19:48|0.001065
23:19:49|0.001065
23:19:50|0.001065
23:19:51|0.001065
23:19:52|0.001065
23:19:53|0.001065
23:19:54|0.001065
23:19:55|0.0010643
23:19:56|0.001065
23:19:58|0.0010664
23:19:58|0.0010664
23:19:59|0.0010664
23:20:01|0.0010664
23:20:02|0.0010657
23:20:03|0.0010657
23:20:03|0.0010663
23:20:05|0.0010657
23:20:06|0.0010657
23:20:06|0.0010643
23:20:08|0.0010643
23:20:09|0.0010643
23:20:10|0.0010643
23:20:11|0.0010643
23:20:12|0.0010643
23:20:13|0.001065
23:20:14|0.001065
23:20:16|0.0010643
23:20:17|0.0010638
23:20:18|0.0010636
23:20:19|0.0010639
23:20:21|0.0010639
23:20:21|0.0010643
23:20:23|0.0010643
23:20:24|0.0010643
23:20:25|0.001063
23:20:26|0.0010622
23:20:27|0.0010622
23:20:28|0.0010622
23:20:29|0.0010621
23:20:29|0.0010621
23:20:30|0.0010609
23:20:31|0.001062
23:20:32|0.001062
23:20:34|0.001062
23:20:34|0.0010622
23:20:36|0.0010622
23:20:36|0.0010622
23:20:38|0.0010608
23:20:39|0.0010594
23:20:39|0.0010576
23:20:41|0.0010594
23:20:41|0.0010608
23:20:43|0.0010615
23:20:44|0.0010615
23:20:45|0.0010629
23:20:46|0.0010629
23:20:47|0.0010629
23:20:47|0.0010629
23:20:48|0.0010622
23:20:49|0.0010622
23:20:50|0.0010616
23:20:51|0.0010615
23:20:52|0.0010615
23:20:54|0.0010615
23:20:55|0.0010615
23:20:55|0.0010615
23:20:56|0.0010603
23:20:58|0.0010615
23:20:59|0.0010615
23:21:00|0.0010615
23:21:01|0.0010622
23:21:02|0.0010622
23:21:03|0.0010622
23:21:04|0.0010622
23:21:05|0.0010615
23:21:06|0.0010615
23:21:07|0.0010605
23:21:08|0.0010605
23:21:09|0.00106
23:21:10|0.00106
23:21:11|0.0010608
23:21:12|0.0010615
23:21:13|0.0010608
23:21:14|0.0010608
23:21:15|0.0010601
23:21:17|0.0010601
23:21:17|0.0010601
23:21:19|0.0010595
23:21:20|0.0010595
23:21:21|0.0010595
23:21:22|0.0010594
23:21:22|0.0010594
23:21:24|0.0010594
23:21:25|0.0010594
23:21:26|0.0010594
23:21:27|0.0010601
23:21:27|0.0010601
23:21:28|0.0010601
23:21:29|0.0010601
23:21:30|0.0010601
23:21:32|0.0010601
23:21:33|0.0010601
23:21:34|0.0010601
23:21:35|0.0010601
23:21:36|0.0010601
23:21:37|0.0010608
23:21:37|0.0010608
23:21:39|0.0010608
23:21:39|0.0010608
23:21:41|0.0010608
23:21:42|0.0010601
23:21:43|0.0010594
23:21:44|0.0010594
23:21:45|0.0010601
23:21:46|0.0010601
23:21:47|0.0010606
23:21:48|0.0010606
23:21:49|0.0010606
23:21:50|0.0010588
23:21:51|0.0010588
23:21:52|0.0010588
23:21:53|0.0010588
23:21:54|0.0010601
23:21:55|0.0010601
23:21:56|0.0010608
23:21:57|0.001062
23:21:58|0.0010629
23:21:59|0.0010643
23:22:00|0.0010643
23:22:01|0.0010643
23:22:02|0.0010646
23:22:03|0.0010646
23:22:04|0.0010636
23:22:05|0.0010636
23:22:06|0.0010642
23:22:07|0.0010642
23:22:08|0.0010642
23:22:09|0.0010642
23:22:10|0.0010629
23:22:11|0.0010629
23:22:12|0.0010636
23:22:13|0.0010636
23:22:14|0.0010636
23:22:15|0.0010643
23:22:16|0.0010643
23:22:17|0.0010648
23:22:19|0.001065
23:22:20|0.0010653
23:22:21|0.0010653
23:22:22|0.0010653
23:22:23|0.0010653
23:22:24|0.0010653
23:22:26|0.0010653
23:22:26|0.0010657
23:22:28|0.0010664
23:22:29|0.0010664
23:22:30|0.0010664
23:22:32|0.0010664
23:22:32|0.0010657
23:22:33|0.0010652
23:22:34|0.0010652
23:22:35|0.0010652
23:22:36|0.0010652
23:22:37|0.0010652
23:22:38|0.0010671
23:22:39|0.0010671
23:22:40|0.0010671
23:22:41|0.0010664
23:22:42|0.0010677
23:22:43|0.0010677
23:22:44|0.0010677
23:22:45|0.0010677
23:22:46|0.0010676
23:22:47|0.0010676
23:22:48|0.0010676
23:22:49|0.0010676
23:22:50|0.0010676
23:22:51|0.0010676
23:22:52|0.0010676
23:22:54|0.0010657
23:22:55|0.001065
23:22:56|0.0010643
23:22:57|0.0010623
23:22:58|0.0010623
23:23:00|0.0010623
23:23:00|0.0010623
23:23:01|0.0010636
23:23:02|0.0010629
23:23:03|0.0010629
23:23:04|0.0010629
23:23:05|0.0010622
23:23:06|0.0010622
23:23:07|0.0010622
23:23:08|0.0010622
23:23:09|0.0010622
23:23:10|0.0010622
23:23:11|0.0010629
23:23:12|0.0010643
23:23:13|0.0010629
23:23:14|0.0010643
23:23:15|0.0010649
23:23:16|0.0010636
23:23:18|0.0010636
23:23:20|0.0010622
23:23:21|0.0010622
23:23:23|0.0010622
23:23:23|0.0010622
23:23:25|0.0010619
23:23:27|0.0010619
23:23:28|0.0010619
23:23:28|0.0010629
23:23:30|0.0010636
23:23:31|0.0010636
23:23:33|0.0010629
23:23:33|0.0010629
23:23:34|0.0010615
23:23:36|0.0010601
23:23:37|0.0010615
23:23:38|0.0010615
23:23:39|0.0010615
23:23:40|0.0010615
23:23:41|0.0010615
23:23:42|0.0010615
23:23:43|0.0010615
23:23:44|0.0010615
23:23:45|0.0010615
23:23:46|0.0010615
23:23:47|0.0010615
23:23:48|0.0010615
23:23:50|0.0010615
23:23:50|0.0010615
23:23:52|0.0010615
23:23:52|0.0010615
23:23:53|0.0010615
23:23:54|0.0010615
23:23:55|0.0010615
23:23:56|0.0010615
23:23:57|0.0010615
23:23:58|0.0010611
23:23:59|0.0010611
23:24:00|0.0010611
23:24:01|0.0010622
23:24:02|0.0010629
23:24:03|0.0010629
23:24:05|0.0010629
23:24:05|0.0010601
23:24:07|0.0010587
23:24:08|0.0010563
23:24:08|0.0010568
23:24:09|0.0010587
23:24:10|0.0010594
23:24:11|0.0010594
23:24:12|0.0010594
23:24:13|0.0010588
23:24:14|0.0010588
23:24:15|0.0010571
23:24:17|0.0010554
23:24:18|0.0010573
23:24:18|0.0010573
23:24:20|0.0010566
23:24:21|0.0010573
23:24:21|0.001058
23:24:23|0.0010573
23:24:24|0.0010566
23:24:25|0.0010566
23:24:27|0.0010566
23:24:28|0.0010573
23:24:30|0.0010573
23:24:31|0.0010573
23:24:31|0.001058
23:24:32|0.001058
23:24:34|0.001058
23:24:34|0.001058
23:24:35|0.0010573
23:24:37|0.001058
23:24:39|0.001058
23:24:40|0.0010587
23:24:42|0.0010587
23:24:43|0.0010546
23:24:43|0.0010545
23:24:45|0.0010545
23:24:45|0.0010545
23:24:47|0.0010545
23:24:47|0.0010545
23:24:49|0.0010566
23:24:50|0.0010566
23:24:51|0.0010559
23:24:51|0.0010546
23:24:52|0.0010546
23:24:53|0.0010559
23:24:55|0.0010559
23:24:56|0.0010559
23:24:57|0.0010552
23:24:59|0.0010552
23:25:00|0.0010558
23:25:01|0.0010558
23:25:01|0.0010558
23:25:03|0.0010559
23:25:03|0.0010559
23:25:04|0.0010559
23:25:05|0.0010559
23:25:06|0.0010559
23:25:07|0.0010559
23:25:09|0.0010559
23:25:10|0.0010559
23:25:10|0.0010552
23:25:11|0.0010544
23:25:12|0.0010544
23:25:13|0.0010552
23:25:14|0.0010536
23:25:16|0.0010536
23:25:17|0.0010534
23:25:17|0.0010534
23:25:19|0.0010552
23:25:20|0.0010552
23:25:21|0.0010552
23:25:22|0.0010552
23:25:24|0.0010552
23:25:24|0.0010552
23:25:26|0.0010559
23:25:27|0.0010559
23:25:28|0.0010559
23:25:30|0.0010559
23:25:31|0.0010559
23:25:32|0.0010559
23:25:33|0.0010566
23:25:33|0.0010566
23:25:34|0.0010566
23:25:35|0.0010566
23:25:36|0.0010573
23:25:38|0.0010572
23:25:39|0.0010572
23:25:40|0.0010572
23:25:41|0.0010572
23:25:43|0.0010553
23:25:44|0.0010545
23:25:45|0.0010552
23:25:45|0.0010552
23:25:47|0.0010552
23:25:47|0.0010566
23:25:49|0.0010566
23:25:50|0.0010546
23:25:51|0.0010546
23:25:52|0.0010546
23:25:52|0.0010546
23:25:53|0.0010546
23:25:55|0.0010559
23:25:56|0.0010559
23:25:56|0.0010566
23:25:58|0.0010566
23:25:58|0.0010566
23:26:00|0.0010573
23:26:01|0.0010561
23:26:01|0.0010548
23:26:03|0.0010548
23:26:04|0.0010548
23:26:04|0.0010552
23:26:06|0.0010545
23:26:06|0.0010552
23:26:08|0.0010552
23:26:08|0.0010552
23:26:10|0.0010552
23:26:10|0.0010552
23:26:11|0.0010552
23:26:13|0.0010538
23:26:14|0.0010538
23:26:15|0.0010538
23:26:15|0.0010521
23:26:17|0.0010521
23:26:18|0.0010521
23:26:19|0.0010521
23:26:21|0.001051
23:26:22|0.001051
23:26:23|0.0010517
23:26:24|0.0010517
23:26:25|0.0010517
23:26:26|0.0010517
23:26:28|0.0010517
23:26:28|0.0010517
23:26:29|0.0010517
23:26:30|0.0010517
23:26:32|0.0010517
23:26:33|0.0010517
23:26:33|0.0010517
23:26:34|0.0010517
23:26:35|0.0010517
23:26:37|0.0010506
23:26:37|0.0010499
23:26:39|0.0010499
23:26:40|0.0010499
23:26:41|0.0010499
23:26:42|0.001051
23:26:43|0.001051
23:26:44|0.001051
23:26:45|0.001051
23:26:47|0.001051
23:26:47|0.001051
23:26:49|0.0010517
23:26:50|0.0010517
23:26:51|0.0010523
23:26:51|0.0010523
23:26:53|0.0010523
23:26:53|0.0010545
23:26:55|0.0010545
23:26:56|0.0010538
23:26:57|0.0010538
23:26:58|0.0010545
23:26:58|0.0010545
23:27:00|0.0010545
23:27:01|0.0010545
23:27:01|0.0010545
23:27:03|0.0010552
23:27:04|0.0010552
23:27:05|0.0010552
23:27:06|0.0010552
23:27:07|0.0010552
23:27:08|0.0010545
23:27:09|0.0010545
23:27:10|0.0010545
23:27:11|0.0010545
23:27:12|0.0010545
23:27:13|0.0010552
23:27:14|0.0010552
23:27:15|0.0010566
23:27:16|0.0010559
23:27:17|0.0010559
23:27:18|0.0010559
23:27:19|0.0010559
23:27:21|0.0010559
23:27:22|0.0010559
23:27:24|0.0010566
23:27:25|0.0010566
23:27:26|0.0010566
23:27:27|0.0010566
23:27:28|0.0010566
23:27:29|0.0010573
23:27:30|0.001058
23:27:32|0.001058
23:27:33|0.0010573
23:27:35|0.0010573
23:27:36|0.0010573
23:27:37|0.0010573
23:27:37|0.0010573
23:27:39|0.0010573
23:27:40|0.0010566
23:27:41|0.0010566
23:27:42|0.001057
23:27:43|0.0010559
23:27:44|0.0010559
23:27:45|0.0010538
23:27:46|0.0010531
23:27:47|0.0010538
23:27:48|0.0010538
23:27:49|0.0010531
23:27:50|0.0010531
23:27:51|0.0010531
23:27:52|0.0010531
23:27:53|0.0010531
23:27:54|0.0010531
23:27:55|0.0010531
23:27:56|0.0010531
23:27:57|0.0010531
23:27:58|0.0010531
23:27:59|0.0010531
23:28:00|0.0010536
23:28:01|0.0010536
23:28:02|0.0010536
23:28:03|0.0010536
23:28:04|0.0010536
23:28:06|0.0010536
23:28:07|0.0010536
23:28:08|0.0010536
23:28:09|0.0010517
23:28:09|0.0010524
23:28:11|0.0010524
23:28:12|0.0010524
23:28:13|0.0010524
23:28:14|0.0010524
23:28:14|0.0010524
23:28:16|0.0010524
23:28:16|0.0010524
23:28:18|0.0010518
23:28:19|0.0010518
23:28:20|0.0010518
23:28:21|0.0010518
23:28:23|0.0010518
23:28:24|0.0010517
23:28:25|0.0010517
23:28:26|0.0010517
23:28:28|0.0010517
23:28:30|0.0010517
23:28:30|0.001051
23:28:32|0.001051
23:28:33|0.001051
23:28:34|0.0010503
23:28:36|0.0010489
23:28:36|0.0010489
23:28:37|0.0010489
23:28:38|0.0010489
23:28:39|0.0010503
23:28:40|0.0010503
23:28:41|0.0010503
23:28:42|0.0010503
23:28:43|0.0010503
23:28:44|0.0010503
23:28:45|0.0010503
23:28:46|0.001051
23:28:47|0.001051
23:28:48|0.001051
23:28:49|0.0010503
23:28:50|0.001051
23:28:51|0.001051
23:28:52|0.0010517
23:28:53|0.0010512
23:28:54|0.0010512
23:28:55|0.0010512
23:28:57|0.001051
23:28:57|0.001051
23:28:59|0.001051
23:29:00|0.001051
23:29:01|0.001051
23:29:02|0.0010503
23:29:04|0.0010503
23:29:04|0.0010503
23:29:06|0.0010503
23:29:07|0.0010503
23:29:08|0.0010503
23:29:09|0.0010503
23:29:10|0.0010503
23:29:11|0.0010503
23:29:12|0.0010503
23:29:13|0.0010503
23:29:14|0.0010503
23:29:14|0.0010503
23:29:16|0.0010496
23:29:17|0.0010496
23:29:18|0.0010496
23:29:19|0.0010496
23:29:20|0.0010496
23:29:20|0.001051
23:29:23|0.001051
23:29:23|0.001051
23:29:25|0.001051
23:29:25|0.001051
23:29:28|0.001051
23:29:28|0.001051
23:29:30|0.001051
23:29:32|0.001051
23:29:32|0.001051
23:29:34|0.001051
23:29:36|0.001051
23:29:37|0.001051
23:29:38|0.001051
23:29:39|0.001051
23:29:40|0.001051
23:29:40|0.001051
23:29:42|0.0010517
23:29:43|0.0010524
23:29:44|0.0010524
23:29:45|0.0010524
23:29:46|0.0010524
23:29:47|0.0010524
23:29:48|0.0010524
23:29:49|0.0010524
23:29:50|0.0010524
23:29:51|0.0010531
23:29:53|0.0010531
23:29:53|0.0010531
23:29:54|0.0010531
23:29:55|0.0010531
23:29:56|0.0010531
23:29:57|0.0010531
23:29:58|0.0010531
23:29:59|0.0010538
23:30:00|0.0010538
23:30:01|0.0010538
23:30:02|0.0010545
23:30:04|0.0010538
23:30:04|0.0010545
23:30:06|0.0010545
23:30:07|0.0010545
23:30:08|0.0010552
23:30:09|0.0010545
23:30:10|0.0010552
23:30:10|0.0010552
23:30:12|0.0010552
23:30:13|0.0010552
23:30:13|0.0010538
23:30:15|0.0010522
23:30:15|0.0010522
23:30:17|0.0010522
23:30:18|0.0010522
23:30:19|0.0010522
23:30:20|0.0010522
23:30:21|0.0010522
23:30:23|0.0010522
23:30:23|0.0010522
23:30:24|0.0010522
23:30:25|0.00105
23:30:27|0.00105
23:30:29|0.001051
23:30:29|0.001051
23:30:31|0.001051
23:30:32|0.001051
23:30:33|0.0010498
23:30:34|0.0010498
23:30:36|0.0010498
23:30:36|0.0010498
23:30:37|0.0010498
23:30:38|0.0010498
23:30:39|0.0010498
23:30:40|0.001051
23:30:41|0.001051
23:30:42|0.001051
23:30:43|0.001051
23:30:44|0.001051
23:30:46|0.001051
23:30:47|0.001051
23:30:48|0.0010503
23:30:49|0.0010498
23:30:50|0.0010498
23:30:51|0.0010498
23:30:52|0.0010498
23:30:53|0.0010498
23:30:53|0.0010498
23:30:55|0.0010498
23:30:56|0.0010498
23:30:57|0.0010478
23:30:57|0.0010475
23:30:58|0.0010489
23:31:00|0.0010496
23:31:01|0.0010496
23:31:02|0.0010496
23:31:02|0.0010496
23:31:04|0.0010496
23:31:04|0.0010496
23:31:06|0.0010496
23:31:06|0.0010496
23:31:07|0.0010496
23:31:09|0.0010476
23:31:10|0.0010476
23:31:11|0.0010476
23:31:12|0.0010476
23:31:13|0.0010476
23:31:14|0.0010476
23:31:15|0.0010489
23:31:16|0.0010489
23:31:17|0.0010489
23:31:18|0.0010489
23:31:19|0.0010489
23:31:20|0.0010489
23:31:21|0.0010489
23:31:22|0.0010489
23:31:24|0.0010482
23:31:25|0.0010482
23:31:27|0.0010496
23:31:27|0.0010496
23:31:28|0.0010496
23:31:29|0.0010496
23:31:31|0.0010496
23:31:32|0.0010496
23:31:33|0.0010496
23:31:34|0.0010496
23:31:34|0.0010496
23:31:36|0.0010503
23:31:37|0.001051
23:31:37|0.001051
23:31:39|0.0010503
23:31:40|0.0010503
23:31:41|0.0010503
23:31:42|0.0010503
23:31:43|0.0010503
23:31:44|0.0010503
23:31:45|0.0010503
23:31:46|0.0010503
23:31:47|0.0010503
23:31:48|0.0010503
23:31:49|0.0010503
23:31:50|0.0010503
23:31:51|0.0010503
23:31:52|0.0010503
23:31:53|0.0010503
23:31:54|0.0010513
23:31:55|0.0010513
23:31:56|0.0010524
23:31:57|0.0010524
23:31:58|0.0010524
23:31:59|0.0010524
23:32:00|0.0010524
23:32:01|0.0010524
23:32:02|0.0010524
23:32:02|0.0010524
23:32:04|0.0010524
23:32:05|0.0010524
23:32:06|0.0010524
23:32:07|0.0010524
23:32:08|0.0010524
23:32:09|0.0010524
23:32:10|0.0010524
23:32:10|0.0010517
23:32:11|0.001051
23:32:13|0.001051
23:32:14|0.001051
23:32:15|0.001051
23:32:15|0.0010504
23:32:17|0.0010524
23:32:18|0.0010524
23:32:19|0.0010524
23:32:19|0.0010524
23:32:21|0.0010538
23:32:22|0.0010538
23:32:24|0.0010538
23:32:24|0.0010538
23:32:26|0.0010538
23:32:27|0.0010538
23:32:29|0.0010538
23:32:30|0.0010538
23:32:31|0.0010538
23:32:32|0.0010545
23:32:33|0.0010559
23:32:35|0.0010566
23:32:36|0.0010566
23:32:37|0.0010566
23:32:38|0.0010559
23:32:39|0.0010566
23:32:40|0.0010552
23:32:41|0.0010559
23:32:42|0.0010545
23:32:43|0.0010545
23:32:44|0.0010552
23:32:46|0.0010552
23:32:46|0.0010552
23:32:48|0.0010529
23:32:49|0.0010538
23:32:50|0.0010538
23:32:51|0.0010545
23:32:52|0.0010545
23:32:53|0.0010545
23:32:54|0.0010538
23:32:55|0.0010538
23:32:56|0.0010538
23:32:57|0.0010538
23:32:58|0.0010538
23:32:59|0.0010538
23:33:00|0.0010538
23:33:01|0.0010552
23:33:02|0.0010552
23:33:03|0.0010552
23:33:04|0.001052
23:33:05|0.001052
23:33:06|0.001052
23:33:07|0.0010538
23:33:08|0.0010538
23:33:09|0.0010545
23:33:11|0.0010558
23:33:12|0.0010558
23:33:12|0.0010558
23:33:14|0.0010558
23:33:14|0.0010552
23:33:16|0.0010552
23:33:16|0.0010552
23:33:18|0.0010545
23:33:18|0.0010545
23:33:19|0.0010545
23:33:20|0.0010545
23:33:21|0.0010545
23:33:23|0.0010545
23:33:24|0.0010545
23:33:26|0.0010522
23:33:27|0.001051
23:33:28|0.0010524
23:33:29|0.0010524
23:33:31|0.0010524
23:33:32|0.0010524
23:33:33|0.0010524
23:33:34|0.0010524
23:33:34|0.0010524
23:33:36|0.0010524
23:33:37|0.0010524
23:33:38|0.0010538
23:33:39|0.0010538
23:33:40|0.0010545
23:33:42|0.0010559
23:33:43|0.0010559
23:33:43|0.0010559
23:33:45|0.0010559
23:33:46|0.0010559
23:33:47|0.0010559
23:33:48|0.0010566
23:33:50|0.0010573
23:33:50|0.0010573
23:33:52|0.0010566
23:33:53|0.0010566
23:33:54|0.0010566
23:33:55|0.0010566
23:33:55|0.0010573
23:33:56|0.001058
23:33:58|0.0010594
23:33:59|0.0010608
23:33:59|0.0010608
23:34:00|0.0010622
23:34:01|0.0010622
23:34:03|0.0010622
23:34:04|0.0010608
23:34:05|0.0010608
23:34:06|0.0010615
23:34:07|0.0010621
23:34:08|0.0010608
23:34:09|0.0010615
23:34:10|0.0010615
23:34:11|0.0010622
23:34:12|0.0010623
23:34:13|0.0010636
23:34:14|0.0010643
23:34:15|0.0010647
23:34:16|0.0010656
23:34:17|0.0010643
23:34:18|0.0010643
23:34:19|0.0010657
23:34:20|0.0010664
23:34:21|0.0010664
23:34:22|0.0010665
23:34:23|0.0010665
23:34:24|0.0010665
23:34:26|0.0010657
23:34:27|0.0010653
23:34:28|0.0010653
23:34:29|0.0010643
23:34:30|0.0010637
23:34:32|0.0010637
23:34:33|0.0010637
23:34:34|0.0010637
23:34:35|0.0010637
23:34:36|0.0010637
23:34:37|0.0010637
23:34:38|0.0010637
23:34:39|0.0010629
23:34:40|0.0010636
23:34:41|0.0010636
23:34:42|0.0010629
23:34:43|0.0010629
23:34:44|0.0010623
23:34:45|0.0010623
23:34:46|0.0010623
23:34:47|0.0010623
23:34:48|0.0010623
23:34:49|0.0010623
23:34:50|0.0010623
23:34:51|0.0010622
23:34:52|0.0010622
23:34:53|0.0010622
23:34:54|0.0010622
23:34:55|0.0010629
23:34:56|0.0010629
23:34:57|0.0010636
23:34:58|0.0010636
23:34:59|0.0010636
23:35:00|0.0010636
23:35:01|0.0010636
23:35:02|0.0010636
23:35:03|0.0010643
23:35:04|0.001065
23:35:05|0.001065
23:35:06|0.0010657
23:35:07|0.0010643
23:35:08|0.0010643
23:35:09|0.0010643
23:35:10|0.0010643
23:35:11|0.0010643
23:35:12|0.0010643
23:35:13|0.0010643
23:35:14|0.0010629
23:35:15|0.0010636
23:35:16|0.0010636
23:35:17|0.0010636
23:35:18|0.0010629
23:35:20|0.0010636
23:35:20|0.0010643
23:35:21|0.0010629
23:35:22|0.0010629
23:35:23|0.0010642
23:35:25|0.0010629
23:35:26|0.0010629
23:35:27|0.0010629
23:35:29|0.001065
23:35:30|0.0010657
23:35:31|0.0010663
23:35:32|0.0010671
23:35:34|0.0010664
23:35:35|0.0010664
23:35:37|0.0010671
23:35:38|0.0010671
23:35:39|0.0010678
23:35:40|0.0010678
23:35:41|0.0010678
23:35:42|0.0010678
23:35:42|0.0010678
23:35:44|0.0010678
23:35:45|0.0010678
23:35:46|0.0010678
23:35:46|0.0010678
23:35:48|0.0010685
23:35:48|0.0010685
23:35:50|0.0010678
23:35:50|0.0010678
23:35:52|0.0010671
23:35:53|0.0010671
23:35:54|0.0010671
23:35:55|0.0010678
23:35:56|0.0010671
23:35:56|0.0010657
23:35:57|0.0010664
23:35:58|0.0010664
23:35:59|0.0010658
23:36:01|0.0010657
23:36:01|0.001065
23:36:03|0.0010643
23:36:04|0.001065
23:36:05|0.001065
23:36:06|0.001065
23:36:07|0.0010643
23:36:07|0.0010643
23:36:09|0.0010643
23:36:10|0.001065
23:36:10|0.001065
23:36:12|0.0010657
23:36:13|0.0010657
23:36:13|0.0010657
23:36:14|0.0010657
23:36:16|0.0010672
23:36:16|0.0010664
23:36:18|0.0010664
23:36:19|0.0010664
23:36:20|0.0010643
23:36:21|0.0010643
23:36:22|0.0010643
23:36:22|0.0010643
23:36:23|0.0010643
23:36:25|0.0010643
23:36:26|0.0010649
23:36:27|0.001065
23:36:28|0.0010657
23:36:30|0.0010657
23:36:31|0.0010643
23:36:32|0.0010643
23:36:33|0.001065
23:36:35|0.001065
23:36:36|0.0010643
23:36:37|0.0010643
23:36:38|0.0010643
23:36:39|0.0010643
23:36:40|0.001065
23:36:41|0.001065
23:36:42|0.001065
23:36:43|0.001065
23:36:45|0.001065
23:36:45|0.001065
23:36:46|0.001065
23:36:48|0.0010643
23:36:49|0.0010643
23:36:50|0.0010643
23:36:51|0.0010657
23:36:52|0.0010657
23:36:53|0.001065
23:36:53|0.0010643
23:36:55|0.0010643
23:36:56|0.001065
23:36:56|0.001065
23:36:58|0.001065
23:36:59|0.001065
23:37:00|0.001065
23:37:01|0.001065
23:37:02|0.0010657
23:37:03|0.0010657
23:37:04|0.0010657
23:37:05|0.0010657
23:37:06|0.0010657
23:37:07|0.0010664
23:37:08|0.0010664
23:37:09|0.0010664
23:37:10|0.0010664
23:37:11|0.0010664
23:37:12|0.0010678
23:37:13|0.0010685
23:37:14|0.0010692
23:37:15|0.0010694
23:37:16|0.0010699
23:37:17|0.0010706
23:37:18|0.0010706
23:37:19|0.0010712
23:37:20|0.0010712
23:37:20|0.0010712
23:37:22|0.0010699
23:37:22|0.0010699
23:37:24|0.0010692
23:37:24|0.0010698
23:37:26|0.0010685
23:37:28|0.0010685
23:37:29|0.0010685
23:37:31|0.0010671
23:37:31|0.0010671
23:37:33|0.0010664
23:37:34|0.0010664
23:37:35|0.0010657
23:37:36|0.0010657
23:37:38|0.0010657
23:37:38|0.0010657
23:37:39|0.0010657
23:37:40|0.0010664
23:37:41|0.0010643
23:37:42|0.0010657
23:37:43|0.0010657
23:37:44|0.001065
23:37:45|0.001065
23:37:46|0.001065
23:37:47|0.001065
23:37:48|0.001065
23:37:49|0.0010643
23:37:50|0.0010643
23:37:51|0.0010643
23:37:52|0.0010643
23:37:53|0.0010643
23:37:54|0.0010643
23:37:55|0.0010657
23:37:56|0.0010657
23:37:57|0.0010657
23:37:58|0.0010657
23:37:59|0.001065
23:38:00|0.001065
23:38:01|0.001065
23:38:02|0.001065
23:38:03|0.0010664
23:38:04|0.0010664
23:38:05|0.0010664
23:38:06|0.0010664
23:38:07|0.0010664
23:38:08|0.0010664
23:38:09|0.0010664
23:38:10|0.0010657
23:38:11|0.0010663
23:38:12|0.0010663
23:38:13|0.0010663
23:38:14|0.0010663
23:38:15|0.0010663
23:38:16|0.0010663
23:38:17|0.0010663
23:38:18|0.001065
23:38:19|0.0010657
23:38:20|0.0010657
23:38:21|0.0010657
23:38:22|0.001065
23:38:23|0.001065
23:38:24|0.001065
23:38:25|0.001065
23:38:26|0.001065
23:38:28|0.001065
23:38:30|0.001065
23:38:31|0.001065
23:38:33|0.0010643
23:38:34|0.0010643
23:38:35|0.0010637
23:38:37|0.0010637
23:38:37|0.0010637
23:38:39|0.0010637
23:38:41|0.001065
23:38:41|0.001065
23:38:42|0.001065
23:38:43|0.001065
23:38:44|0.0010671
23:38:46|0.0010671
23:38:47|0.0010671
23:38:48|0.0010664
23:38:49|0.0010658
23:38:50|0.0010651
23:38:51|0.0010651
23:38:52|0.0010651
23:38:53|0.0010664
23:38:55|0.0010664
23:38:55|0.0010651
23:38:56|0.001065
23:38:57|0.0010657
23:38:58|0.0010664
23:38:59|0.0010671
23:39:00|0.0010671
23:39:02|0.0010671
23:39:03|0.0010671
23:39:04|0.0010664
23:39:05|0.0010664
23:39:06|0.0010657
23:39:07|0.0010657
23:39:08|0.0010657
23:39:09|0.0010657
23:39:10|0.0010657
23:39:11|0.0010662
23:39:12|0.0010662
23:39:13|0.0010661
23:39:14|0.0010664
23:39:15|0.0010675
23:39:16|0.0010664
23:39:17|0.0010664
23:39:18|0.0010671
23:39:19|0.0010671
23:39:20|0.0010671
23:39:21|0.0010671
23:39:22|0.0010671
23:39:23|0.0010664
23:39:24|0.0010671
23:39:25|0.0010677
23:39:26|0.0010677
23:39:27|0.0010677
23:39:28|0.0010678
23:39:30|0.0010678
23:39:31|0.0010671
23:39:33|0.0010671
23:39:34|0.0010678
23:39:34|0.0010678
23:39:36|0.0010678
23:39:37|0.0010672
23:39:38|0.0010672
23:39:39|0.0010672
23:39:40|0.0010672
23:39:41|0.0010672
23:39:42|0.0010699
23:39:43|0.0010699
23:39:44|0.0010701
23:39:45|0.0010701
23:39:46|0.0010701
23:39:48|0.0010692
23:39:48|0.0010692
23:39:49|0.0010685
23:39:50|0.0010685
23:39:52|0.0010687
23:39:53|0.0010685
23:39:54|0.0010678
23:39:55|0.0010664
23:39:56|0.0010664
23:39:57|0.0010671
23:39:58|0.0010664
23:39:59|0.0010664
23:40:00|0.0010664
23:40:01|0.0010664
23:40:02|0.0010664
23:40:03|0.0010664
23:40:04|0.001065
23:40:05|0.0010657
23:40:06|0.0010657
23:40:07|0.001065
23:40:08|0.001065
23:40:09|0.001065
23:40:10|0.0010657
23:40:11|0.0010657
23:40:12|0.0010657
23:40:13|0.0010664
23:40:14|0.0010657
23:40:15|0.0010657
23:40:16|0.0010657
23:40:17|0.0010663
23:40:18|0.0010664
23:40:19|0.0010664
23:40:20|0.0010664
23:40:21|0.0010664
23:40:22|0.0010664
23:40:23|0.0010664
23:40:24|0.0010671
23:40:25|0.0010685
23:40:26|0.0010685
23:40:27|0.0010678
23:40:28|0.0010678
23:40:29|0.0010678
23:40:31|0.0010678
23:40:32|0.0010678
23:40:33|0.0010678
23:40:35|0.0010678
23:40:36|0.0010678
23:40:37|0.0010678
23:40:38|0.0010678
23:40:39|0.0010683
23:40:40|0.0010683
23:40:40|0.0010683
23:40:42|0.0010683
23:40:43|0.0010683
23:40:43|0.0010683
23:40:44|0.0010683
23:40:46|0.0010683
23:40:47|0.0010683
23:40:48|0.0010683
23:40:49|0.0010683
23:40:50|0.0010683
23:40:51|0.0010683
23:40:52|0.0010685
23:40:54|0.0010678
23:40:55|0.0010678
23:40:56|0.0010678
23:40:56|0.0010678
23:40:58|0.0010678
23:40:59|0.0010678
23:41:00|0.0010685
23:41:01|0.0010685
23:41:02|0.0010685
23:41:03|0.0010685
23:41:03|0.0010685
23:41:04|0.0010685
23:41:06|0.0010685
23:41:06|0.0010685
23:41:07|0.0010685
23:41:09|0.0010685
23:41:10|0.0010685
23:41:10|0.0010685
23:41:11|0.0010685
23:41:13|0.0010685
23:41:14|0.0010685
23:41:15|0.0010685
23:41:16|0.0010685
23:41:17|0.0010685
23:41:18|0.0010685
23:41:20|0.0010685
23:41:21|0.0010685
23:41:21|0.0010679
23:41:22|0.0010679
23:41:23|0.0010679
23:41:25|0.0010678
23:41:25|0.0010678
23:41:27|0.0010678
23:41:28|0.0010671
23:41:28|0.0010671
23:41:30|0.0010671
23:41:31|0.0010671
23:41:33|0.0010671
23:41:33|0.0010671
23:41:34|0.0010664
23:41:36|0.0010671
23:41:36|0.0010671
23:41:38|0.0010671
23:41:39|0.0010671
23:41:41|0.0010664
23:41:41|0.0010664
23:41:42|0.0010664
23:41:43|0.0010671
23:41:44|0.0010671
23:41:45|0.0010671
23:41:46|0.0010671
23:41:47|0.0010664
23:41:48|0.0010664
23:41:49|0.0010657
23:41:50|0.001065
23:41:51|0.0010656
23:41:52|0.0010657
23:41:53|0.0010657
23:41:55|0.0010657
23:41:56|0.0010657
23:41:57|0.0010657
23:41:58|0.0010657
23:41:59|0.0010657
23:42:00|0.0010657
23:42:01|0.0010671
23:42:02|0.0010671
23:42:03|0.0010671
23:42:03|0.0010671
23:42:05|0.0010671
23:42:06|0.0010671
23:42:07|0.0010671
23:42:08|0.0010671
23:42:09|0.0010671
23:42:10|0.0010671
23:42:11|0.0010665
23:42:12|0.0010664
23:42:13|0.0010664
23:42:14|0.0010657
23:42:15|0.0010657
23:42:15|0.001065
23:42:16|0.001065
23:42:18|0.0010643
23:42:18|0.0010643
23:42:20|0.0010643
23:42:21|0.0010643
23:42:23|0.0010643
23:42:23|0.0010643
23:42:24|0.0010643
23:42:25|0.0010636
23:42:26|0.0010636
23:42:27|0.0010636
23:42:28|0.0010636
23:42:29|0.0010637
23:42:30|0.001065
23:42:32|0.0010657
23:42:33|0.0010657
23:42:34|0.0010657
23:42:35|0.0010664
23:42:37|0.0010664
23:42:37|0.0010664
23:42:38|0.0010657
23:42:39|0.0010664
23:42:41|0.0010678
23:42:42|0.0010685
23:42:43|0.0010692
23:42:45|0.0010692
23:42:45|0.0010692
23:42:46|0.0010686
23:42:47|0.0010685
23:42:48|0.0010685
23:42:50|0.0010685
23:42:51|0.0010685
23:42:52|0.0010692
23:42:53|0.00107
23:42:54|0.0010706
23:42:55|0.0010706
23:42:56|0.001072
23:42:57|0.001072
23:42:58|0.0010706
23:42:59|0.0010713
23:43:00|0.0010713
23:43:01|0.0010713
23:43:01|0.0010713
23:43:03|0.0010713
23:43:04|0.001072
23:43:05|0.001072
23:43:06|0.001072
23:43:07|0.0010713
23:43:08|0.0010706
23:43:09|0.0010706
23:43:09|0.0010713
23:43:10|0.0010713
23:43:12|0.0010706
23:43:14|0.0010706
23:43:14|0.0010706
23:43:15|0.0010706
23:43:16|0.0010699
23:43:18|0.0010685
23:43:18|0.0010685
23:43:19|0.0010685
23:43:21|0.0010685
23:43:23|0.0010685
23:43:23|0.0010685
23:43:24|0.0010685
23:43:25|0.0010678
23:43:26|0.0010678
23:43:27|0.0010678
23:43:28|0.0010685
23:43:29|0.0010685
23:43:30|0.0010685
23:43:31|0.0010685
23:43:33|0.0010672
23:43:35|0.0010672
23:43:36|0.0010685
23:43:37|0.0010685
23:43:39|0.0010692
23:43:39|0.0010699
23:43:40|0.0010699
23:43:41|0.0010699
23:43:43|0.0010678
23:43:44|0.0010699
23:43:45|0.0010699
23:43:47|0.0010699
23:43:47|0.0010699
23:43:48|0.0010699
23:43:49|0.0010692
23:43:51|0.0010692
23:43:52|0.0010692
23:43:53|0.0010692
23:43:54|0.0010692
23:43:55|0.0010706
23:43:56|0.0010728
23:43:57|0.001072
23:43:57|0.0010727
23:43:59|0.0010727
23:43:59|0.0010727
23:44:01|0.0010727
23:44:02|0.0010727
23:44:03|0.0010751
23:44:04|0.0010751
23:44:05|0.0010736
23:44:05|0.0010736
23:44:07|0.0010736
23:44:08|0.0010736
23:44:09|0.0010744
23:44:09|0.0010752
23:44:11|0.0010738
23:44:12|0.0010736
23:44:13|0.0010736
23:44:14|0.0010736
23:44:15|0.0010736
23:44:15|0.0010736
23:44:17|0.0010729
23:44:18|0.0010729
23:44:18|0.0010729
23:44:20|0.0010729
23:44:20|0.0010729
23:44:22|0.0010729
23:44:23|0.0010729
23:44:23|0.0010729
23:44:24|0.0010729
23:44:26|0.0010729
23:44:26|0.0010729
23:44:28|0.0010729
23:44:28|0.0010752
23:44:30|0.0010773
23:44:31|0.0010773
23:44:31|0.0010768
23:44:33|0.001076
23:44:35|0.001076
23:44:35|0.0010744
23:44:36|0.001076
23:44:38|0.0010745
23:44:40|0.0010749
23:44:40|0.0010749
23:44:41|0.001076
23:44:42|0.001076
23:44:43|0.001076
23:44:44|0.0010766
23:44:46|0.0010728
23:44:46|0.0010728
23:44:48|0.0010728
23:44:48|0.0010728
23:44:50|0.0010728
23:44:50|0.0010728
23:44:52|0.0010728
23:44:53|0.0010736
23:44:54|0.0010743
23:44:54|0.0010744
23:44:56|0.0010744
23:44:57|0.0010752
23:44:58|0.0010752
23:44:59|0.0010752
23:45:00|0.0010752
23:45:01|0.001076
23:45:02|0.0010784
23:45:03|0.0010776
23:45:04|0.0010776
23:45:05|0.0010768
23:45:06|0.0010768
23:45:08|0.0010768
23:45:08|0.0010768
23:45:09|0.0010775
23:45:10|0.0010744
23:45:11|0.0010752
23:45:12|0.0010792
23:45:13|0.0010792
23:45:14|0.0010776
23:45:15|0.0010784
23:45:16|0.0010784
23:45:17|0.0010776
23:45:18|0.0010776
23:45:19|0.0010776
23:45:20|0.0010793
23:45:22|0.0010793
23:45:23|0.0010784
23:45:24|0.0010801
23:45:25|0.0010799
23:45:25|0.0010784
23:45:27|0.0010784
23:45:28|0.0010776
23:45:29|0.0010776
23:45:30|0.0010792
23:45:31|0.0010798
23:45:33|0.0010789
23:45:33|0.0010769
23:45:34|0.0010768
23:45:36|0.0010768
23:45:37|0.0010768
23:45:38|0.0010776
23:45:39|0.0010784
23:45:41|0.0010784
23:45:41|0.0010784
23:45:42|0.0010782
23:45:43|0.0010776
23:45:45|0.001076
23:45:46|0.0010768
23:45:47|0.0010768
23:45:48|0.0010768
23:45:50|0.0010784
23:45:50|0.0010784
23:45:52|0.00108
23:45:53|0.00108
23:45:54|0.00108
23:45:54|0.00108
23:45:56|0.0010809
23:45:58|0.0010844
23:45:58|0.0010827
23:45:59|0.0010825
23:46:00|0.0010839
23:46:01|0.0010839
23:46:02|0.0010824
23:46:04|0.0010832
23:46:04|0.0010832
23:46:06|0.0010835
23:46:06|0.0010844
23:46:07|0.0010833
23:46:08|0.0010832
23:46:10|0.0010824
23:46:11|0.0010824
23:46:12|0.0010816
23:46:13|0.0010806
23:46:14|0.0010801
23:46:15|0.0010796
23:46:15|0.0010792
23:46:17|0.0010792
23:46:18|0.00108
23:46:19|0.00108
23:46:20|0.0010816
23:46:20|0.0010823
23:46:22|0.0010823
23:46:22|0.0010823
23:46:23|0.0010823
23:46:24|0.0010823
23:46:26|0.0010824
23:46:27|0.0010824
23:46:28|0.0010832
23:46:29|0.0010832
23:46:31|0.0010851
23:46:31|0.0010851
23:46:32|0.0010864
23:46:33|0.0010861
23:46:35|0.0010856
23:46:37|0.001088
23:46:37|0.001088
23:46:39|0.0010887
23:46:41|0.0010902
23:46:41|0.0010888
23:46:43|0.0010888
23:46:44|0.001092
23:46:45|0.0010932
23:46:46|0.0010912
23:46:47|0.0010912
23:46:48|0.0010904
23:46:49|0.0010944
23:46:50|0.0010937
23:46:51|0.0010959
23:46:52|0.0010941
23:46:53|0.0010952
23:46:54|0.0010968
23:46:55|0.0010944
23:46:56|0.0010952
23:46:57|0.0010952
23:46:58|0.0010944
23:46:59|0.0010944
23:47:00|0.0010952
23:47:01|0.0010945
23:47:02|0.001096
23:47:04|0.0010969
23:47:04|0.0010969
23:47:05|0.0010969
23:47:07|0.0010954
23:47:08|0.0010954
23:47:09|0.0010952
23:47:10|0.0010952
23:47:11|0.0010952
23:47:12|0.0010944
23:47:13|0.0010937
23:47:14|0.0010936
23:47:15|0.0010936
23:47:16|0.0010928
23:47:16|0.0010936
23:47:18|0.0010936
23:47:19|0.0010936
23:47:20|0.0010933
23:47:21|0.001092
23:47:21|0.0010912
23:47:22|0.0010912
23:47:24|0.0010912
23:47:25|0.0010912
23:47:25|0.0010928
23:47:26|0.0010936
23:47:28|0.0010936
23:47:29|0.0010936
23:47:31|0.001094
23:47:31|0.001094
23:47:33|0.001092
23:47:33|0.0010907
23:47:34|0.0010903
23:47:35|0.0010903
23:47:36|0.0010903
23:47:38|0.0010903
23:47:39|0.0010896
23:47:41|0.0010888
23:47:42|0.0010886
23:47:43|0.0010878
23:47:45|0.0010878
23:47:46|0.0010878
23:47:47|0.0010878
23:47:48|0.0010878
23:47:49|0.0010878
23:47:50|0.0010888
23:47:51|0.0010888
23:47:52|0.0010913
23:47:53|0.0010908
23:47:54|0.0010904
23:47:55|0.0010896
23:47:56|0.0010896
23:47:58|0.0010896
23:47:58|0.0010896
23:48:00|0.0010896
23:48:01|0.0010889
23:48:01|0.0010888
23:48:03|0.001089
23:48:03|0.001089
23:48:05|0.001089
23:48:05|0.001088
23:48:06|0.0010869
23:48:08|0.0010864
23:48:09|0.0010872
23:48:10|0.0010872
23:48:10|0.0010848
23:48:11|0.001084
23:48:12|0.0010832
23:48:13|0.0010832
23:48:14|0.0010832
23:48:15|0.0010832
23:48:17|0.0010832
23:48:17|0.0010832
23:48:19|0.0010832
23:48:19|0.0010832
23:48:20|0.0010844
23:48:22|0.0010829
23:48:23|0.0010839
23:48:23|0.001084
23:48:25|0.0010847
23:48:26|0.0010848
23:48:26|0.001084
23:48:27|0.0010848
23:48:29|0.0010848
23:48:30|0.0010844
23:48:31|0.0010844
23:48:31|0.0010832
23:48:32|0.001084
23:48:34|0.001084
23:48:35|0.001084
23:48:35|0.001084
23:48:36|0.001084
23:48:37|0.001084
23:48:39|0.0010845
23:48:41|0.0010864
23:48:42|0.0010856
23:48:43|0.0010848
23:48:44|0.0010848
23:48:45|0.0010848
23:48:47|0.0010848
23:48:48|0.0010824
23:48:49|0.0010823
23:48:49|0.0010823
23:48:51|0.001084
23:48:52|0.001084
23:48:53|0.001084
23:48:54|0.001084
23:48:54|0.001084
23:48:55|0.0010848
23:48:57|0.0010845
23:48:58|0.0010845
23:48:58|0.0010845
23:49:00|0.0010845
23:49:01|0.0010845
23:49:02|0.0010856
23:49:02|0.0010856
23:49:03|0.0010856
23:49:05|0.0010856
23:49:06|0.0010848
23:49:07|0.0010848
23:49:08|0.0010848
23:49:09|0.0010864
23:49:10|0.0010864
23:49:11|0.0010856
23:49:12|0.0010848
23:49:13|0.0010848
23:49:14|0.001084
23:49:15|0.001084
23:49:16|0.001084
23:49:17|0.0010841
23:49:18|0.0010841
23:49:19|0.001084
23:49:20|0.001084
23:49:21|0.0010832
23:49:22|0.0010832
23:49:23|0.0010824
23:49:24|0.0010824
23:49:25|0.0010824
23:49:26|0.001082
23:49:27|0.001082
23:49:28|0.001082
23:49:29|0.001082
23:49:30|0.001082
23:49:31|0.0010832
23:49:32|0.0010832
23:49:33|0.001084
23:49:34|0.001084
23:49:35|0.0010848
23:49:36|0.0010848
23:49:37|0.0010848
23:49:38|0.001084
23:49:40|0.001084
23:49:41|0.0010848
23:49:43|0.0010856
23:49:43|0.0010861
23:49:45|0.0010861
23:49:46|0.0010861
23:49:48|0.0010861
23:49:49|0.0010861
23:49:50|0.0010848
23:49:51|0.001084
23:49:52|0.0010832
23:49:53|0.0010832
23:49:55|0.001084
23:49:56|0.001084
23:49:57|0.0010848
23:49:58|0.0010848
23:49:59|0.0010856
23:50:00|0.0010856
23:50:00|0.0010856
23:50:02|0.0010848
23:50:03|0.0010841
23:50:04|0.0010841
23:50:04|0.0010841
23:50:06|0.0010841
23:50:07|0.0010841
23:50:07|0.0010841
23:50:08|0.001084
23:50:10|0.001084
23:50:11|0.001084
23:50:12|0.001084
23:50:13|0.0010848
23:50:14|0.0010848
23:50:14|0.0010848
23:50:15|0.001084
23:50:16|0.0010832
23:50:18|0.0010824
23:50:18|0.0010824
23:50:19|0.0010824
23:50:20|0.0010824
23:50:21|0.0010823
23:50:22|0.0010823
23:50:24|0.0010824
23:50:25|0.0010824
23:50:25|0.0010824
23:50:27|0.0010824
23:50:28|0.0010816
23:50:28|0.0010816
23:50:30|0.0010816
23:50:30|0.0010807
23:50:31|0.00108
23:50:33|0.00108
23:50:33|0.0010808
23:50:34|0.0010808
23:50:35|0.00108
23:50:37|0.00108
23:50:37|0.00108
23:50:38|0.0010793
23:50:40|0.0010789
23:50:42|0.0010778
23:50:43|0.0010778
23:50:45|0.0010778
23:50:46|0.0010778
23:50:48|0.0010776
23:50:49|0.0010771
23:50:50|0.0010768
23:50:50|0.0010768
23:50:51|0.0010773
23:50:52|0.0010773
23:50:54|0.0010784
23:50:54|0.0010792
23:50:56|0.0010792
23:50:57|0.0010784
23:50:57|0.0010784
23:50:59|0.0010768
23:50:59|0.0010768
23:51:01|0.0010776
23:51:02|0.0010776
23:51:03|0.0010799
23:51:04|0.0010799
23:51:04|0.0010784
23:51:05|0.0010784
23:51:07|0.0010768
23:51:07|0.0010748
23:51:09|0.0010748
23:51:09|0.0010768
23:51:11|0.0010768
23:51:11|0.001076
23:51:12|0.001076
23:51:14|0.0010752
23:51:15|0.0010752
23:51:16|0.0010752
23:51:17|0.0010744
23:51:18|0.0010742
23:51:19|0.0010736
23:51:20|0.0010744
23:51:21|0.0010744
23:51:22|0.0010736
23:51:23|0.0010736
23:51:24|0.0010744
23:51:25|0.0010744
23:51:26|0.0010744
23:51:27|0.0010733
23:51:28|0.0010733
23:51:29|0.0010728
23:51:30|0.0010799
23:51:31|0.0010844
23:51:32|0.001086
23:51:33|0.0010816
23:51:35|0.0010834
23:51:35|0.0010834
23:51:36|0.0010808
23:51:38|0.0010803
23:51:38|0.0010816
23:51:40|0.0010816
23:51:41|0.0010816
23:51:42|0.0010808
23:51:44|0.00108
23:51:45|0.00108
23:51:46|0.00108
23:51:47|0.00108
23:51:48|0.00108
23:51:49|0.0010808
23:51:51|0.0010816
23:51:52|0.0010816
23:51:53|0.0010816
23:51:54|0.0010816
23:51:55|0.0010816
23:51:56|0.0010816
23:51:57|0.0010816
23:51:58|0.0010816
23:51:59|0.0010821
23:52:00|0.0010821
23:52:01|0.0010821
23:52:02|0.0010821
23:52:03|0.0010821
23:52:04|0.0010808
23:52:05|0.0010816
23:52:06|0.0010808
23:52:07|0.0010808
23:52:09|0.0010808
23:52:10|0.0010808
23:52:11|0.0010808
23:52:12|0.0010816
23:52:12|0.0010816
23:52:13|0.0010816
23:52:15|0.0010816
23:52:15|0.0010816
23:52:17|0.0010816
23:52:17|0.0010816
23:52:19|0.0010808
23:52:20|0.0010808
23:52:20|0.0010803
23:52:22|0.00108
23:52:23|0.0010839
23:52:23|0.0010836
23:52:25|0.0010826
23:52:26|0.0010826
23:52:26|0.0010826
23:52:27|0.0010826
23:52:29|0.0010826
23:52:30|0.0010826
23:52:31|0.0010824
23:52:31|0.0010824
23:52:33|0.0010824
23:52:34|0.0010824
23:52:35|0.0010816
23:52:36|0.0010806
23:52:37|0.0010792
23:52:37|0.0010784
23:52:39|0.0010784
23:52:39|0.0010784
23:52:41|0.0010776
23:52:43|0.0010776
23:52:43|0.0010776
23:52:45|0.0010776
23:52:46|0.0010768
23:52:47|0.0010768
23:52:48|0.0010768
23:52:49|0.001076
23:52:50|0.0010752
23:52:52|0.0010752
23:52:53|0.0010752
23:52:53|0.0010736
23:52:55|0.0010744
23:52:56|0.0010736
23:52:57|0.0010736
23:52:58|0.0010736
23:52:59|0.0010736
23:53:00|0.0010736
23:53:01|0.0010738
23:53:02|0.0010738
23:53:03|0.0010738
23:53:05|0.0010692
23:53:06|0.0010699
23:53:06|0.0010713
23:53:07|0.001072
23:53:08|0.001072
23:53:09|0.001072
23:53:11|0.0010706
23:53:12|0.0010713
23:53:13|0.0010713
23:53:14|0.0010713
23:53:15|0.0010706
23:53:16|0.0010705
23:53:17|0.0010705
23:53:18|0.0010692
23:53:19|0.0010685
23:53:20|0.0010685
23:53:21|0.0010685
23:53:22|0.0010706
23:53:23|0.0010713
23:53:24|0.001072
23:53:25|0.0010713
23:53:26|0.0010698
23:53:27|0.0010698
23:53:28|0.0010698
23:53:29|0.0010706
23:53:30|0.0010713
23:53:31|0.0010713
23:53:32|0.0010713
23:53:33|0.0010713
23:53:34|0.0010713
23:53:35|0.0010713
23:53:36|0.0010713
23:53:37|0.0010706
23:53:38|0.0010706
23:53:39|0.0010699
23:53:40|0.0010699
23:53:41|0.0010692
23:53:43|0.0010692
23:53:44|0.0010692
23:53:46|0.0010678
23:53:47|0.0010668
23:53:48|0.0010664
23:53:49|0.0010667
23:53:50|0.0010667
23:53:51|0.0010678
23:53:52|0.0010678
23:53:53|0.0010678
23:53:54|0.0010671
23:53:55|0.0010671
23:53:56|0.0010671
23:53:57|0.0010664
23:53:58|0.0010664
23:53:59|0.0010664
23:54:00|0.0010664
23:54:02|0.0010657
23:54:03|0.0010657
23:54:03|0.0010652
23:54:04|0.0010631
23:54:06|0.0010627
23:54:06|0.0010622
23:54:08|0.0010629
23:54:09|0.0010636
23:54:09|0.0010643
23:54:10|0.001065
23:54:12|0.0010646
23:54:13|0.0010643
23:54:13|0.0010643
23:54:15|0.0010643
23:54:15|0.0010648
23:54:16|0.0010636
23:54:18|0.0010636
23:54:19|0.0010636
23:54:20|0.0010636
23:54:21|0.0010643
23:54:21|0.0010636
23:54:23|0.0010629
23:54:23|0.001065
23:54:24|0.0010664
23:54:25|0.0010664
23:54:27|0.0010657
23:54:27|0.001065
23:54:28|0.001065
23:54:30|0.0010664
23:54:30|0.0010657
23:54:31|0.0010663
23:54:32|0.0010663
23:54:34|0.0010663
23:54:34|0.001065
23:54:36|0.0010657
23:54:36|0.0010664
23:54:37|0.0010678
23:54:39|0.0010685
23:54:39|0.0010692
23:54:40|0.0010686
23:54:42|0.0010678
23:54:43|0.0010685
23:54:45|0.0010678
23:54:46|0.0010678
23:54:47|0.0010671
23:54:48|0.0010671
23:54:49|0.0010671
23:54:51|0.0010671
23:54:52|0.0010677
23:54:54|0.0010677
23:54:55|0.0010677
23:54:56|0.0010664
23:54:56|0.0010657
23:54:58|0.001065
23:54:59|0.001065
23:55:00|0.001065
23:55:00|0.001065
23:55:02|0.0010636
23:55:02|0.0010636
23:55:04|0.0010636
23:55:04|0.001065
23:55:05|0.001065
23:55:07|0.001065
23:55:08|0.001065
23:55:08|0.001065
23:55:10|0.001065
23:55:11|0.0010643
23:55:12|0.0010657
23:55:13|0.0010657
23:55:14|0.0010657
23:55:15|0.0010657
23:55:16|0.0010657
23:55:17|0.0010657
23:55:18|0.001065
23:55:19|0.0010643
23:55:20|0.0010643
23:55:21|0.0010643
23:55:22|0.0010643
23:55:23|0.0010643
23:55:24|0.0010643
23:55:25|0.0010643
23:55:26|0.0010643
23:55:27|0.0010643
23:55:28|0.0010643
23:55:29|0.0010643
23:55:30|0.0010643
23:55:31|0.0010643
23:55:32|0.0010643
23:55:33|0.0010643
23:55:34|0.0010643
23:55:35|0.0010643
23:55:37|0.0010629
23:55:38|0.0010629
23:55:39|0.0010629
23:55:39|0.0010629
23:55:41|0.001065
23:55:41|0.001065
23:55:42|0.001065
23:55:44|0.001065
23:55:46|0.0010645
23:55:47|0.0010657
23:55:48|0.0010657
23:55:49|0.0010657
23:55:50|0.0010664
23:55:51|0.0010664
23:55:52|0.0010664
23:55:54|0.0010678
23:55:55|0.0010678
23:55:57|0.0010676
23:55:58|0.0010676
23:55:59|0.0010676
23:56:00|0.0010664
23:56:01|0.0010664
23:56:02|0.0010664
23:56:03|0.0010671
23:56:04|0.0010671
23:56:05|0.0010678
23:56:06|0.0010685
23:56:07|0.0010685
23:56:08|0.0010685
23:56:09|0.0010685
23:56:10|0.0010685
23:56:11|0.0010685
23:56:12|0.0010685
23:56:13|0.0010685
23:56:14|0.0010685
23:56:15|0.0010685
23:56:16|0.0010685
23:56:17|0.0010678
23:56:18|0.0010678
23:56:19|0.0010678
23:56:20|0.0010685
23:56:21|0.0010678
23:56:22|0.0010678
23:56:23|0.0010678
23:56:24|0.0010671
23:56:25|0.0010647
23:56:27|0.0010657
23:56:28|0.0010657
23:56:28|0.0010657
23:56:29|0.0010664
23:56:30|0.0010664
23:56:32|0.0010664
23:56:33|0.0010671
23:56:33|0.0010671
23:56:35|0.0010671
23:56:36|0.0010664
23:56:36|0.0010657
23:56:38|0.0010657
23:56:38|0.001065
23:56:39|0.001065
23:56:41|0.001065
23:56:42|0.0010643
23:56:42|0.0010624
23:56:43|0.0010629
23:56:45|0.0010623
23:56:46|0.0010623
23:56:48|0.0010623
23:56:49|0.0010623
23:56:51|0.0010623
23:56:52|0.0010622
23:56:52|0.0010608
23:56:54|0.0010615
23:56:54|0.0010615
23:56:55|0.0010615
23:56:57|0.0010615
23:56:58|0.0010615
23:56:59|0.0010615
23:57:00|0.0010609
23:57:01|0.0010609
23:57:02|0.0010609
23:57:03|0.0010609
23:57:04|0.0010615
23:57:05|0.0010622
23:57:06|0.0010622
23:57:07|0.0010622
23:57:09|0.0010622
23:57:10|0.0010622
23:57:11|0.0010622
23:57:11|0.0010629
23:57:13|0.0010636
23:57:13|0.0010636
23:57:15|0.0010629
23:57:15|0.0010629
23:57:16|0.0010629
23:57:18|0.0010629
23:57:18|0.0010629
23:57:20|0.0010629
23:57:21|0.0010629
23:57:22|0.0010622
23:57:23|0.0010622
23:57:24|0.0010622
23:57:25|0.0010615
23:57:26|0.0010615
23:57:27|0.0010621
23:57:28|0.0010622
23:57:29|0.0010622
23:57:30|0.0010622
23:57:31|0.0010622
23:57:32|0.0010622
23:57:33|0.0010622
23:57:34|0.0010622
23:57:36|0.0010622
23:57:36|0.0010615
23:57:37|0.0010615
23:57:38|0.0010615
23:57:40|0.0010615
23:57:41|0.0010622
23:57:42|0.0010622
23:57:42|0.0010622
23:57:43|0.0010622
23:57:44|0.0010622
23:57:46|0.0010614
23:57:47|0.0010608
23:57:48|0.0010608
23:57:49|0.0010608
23:57:51|0.0010608
23:57:51|0.0010608
23:57:53|0.0010607
23:57:54|0.0010601
23:57:55|0.0010594
23:57:56|0.0010594
23:57:57|0.0010594
23:57:58|0.0010594
23:57:59|0.0010594
23:58:00|0.0010601
23:58:01|0.0010601
23:58:02|0.0010601
23:58:03|0.0010601
23:58:05|0.0010622
23:58:06|0.0010622
23:58:06|0.0010622
23:58:07|0.0010622
23:58:09|0.0010629
23:58:09|0.0010629
23:58:11|0.0010643
23:58:12|0.001065
23:58:13|0.0010657
23:58:14|0.0010664
23:58:15|0.0010671
23:58:16|0.0010671
23:58:17|0.0010671
23:58:18|0.0010665
23:58:19|0.0010664
23:58:20|0.0010671
23:58:21|0.0010671
23:58:22|0.0010678
23:58:23|0.0010685
23:58:24|0.0010678
23:58:25|0.0010678
23:58:26|0.0010678
23:58:27|0.0010678
23:58:28|0.0010678
23:58:29|0.0010685
23:58:30|0.0010671
23:58:32|0.0010665
23:58:32|0.0010665
23:58:34|0.0010665
23:58:35|0.0010678
23:58:35|0.0010678
23:58:37|0.0010671
23:58:37|0.0010671
23:58:39|0.0010664
23:58:39|0.0010657
23:58:40|0.0010652
23:58:41|0.0010651
23:58:42|0.0010651
23:58:43|0.0010651
23:58:44|0.0010651
23:58:46|0.0010651
23:58:47|0.0010651
23:58:48|0.0010664
23:58:49|0.0010664
23:58:51|0.0010678
23:58:51|0.0010678
23:58:53|0.0010678
23:58:53|0.0010695
23:58:55|0.0010692
23:58:56|0.0010698
23:58:57|0.0010698
23:58:58|0.0010698
23:58:59|0.0010698
23:59:00|0.0010706
23:59:02|0.0010706
23:59:02|0.0010706
23:59:03|0.0010706
23:59:04|0.0010699
23:59:05|0.0010692
23:59:06|0.0010692
23:59:07|0.0010692
23:59:08|0.0010692
23:59:10|0.0010692
23:59:11|0.0010692
23:59:12|0.0010692
23:59:13|0.0010692
23:59:13|0.0010692
23:59:16|0.0010692
23:59:16|0.0010692
23:59:17|0.0010692
23:59:18|0.0010692
23:59:19|0.0010692
23:59:20|0.0010692
23:59:21|0.0010692
23:59:22|0.0010692
23:59:23|0.0010692
23:59:24|0.0010692
23:59:25|0.0010692
23:59:26|0.0010692
23:59:27|0.0010699
23:59:28|0.0010685
23:59:29|0.0010681
23:59:30|0.0010681
23:59:32|0.0010692
23:59:33|0.0010692
23:59:34|0.0010692
23:59:35|0.0010692
23:59:36|0.0010692
23:59:37|0.0010685
23:59:38|0.0010673
23:59:38|0.0010673
23:59:40|0.0010685
23:59:41|0.0010685
23:59:42|0.0010685
23:59:43|0.0010685
23:59:43|0.0010685
23:59:45|0.0010678
23:59:45|0.0010692
23:59:47|0.0010692
23:59:49|0.0010692
23:59:50|0.0010699
23:59:51|0.0010699
23:59:52|0.0010695
23:59:53|0.0010695
23:59:53|0.0010695
23:59:56|0.0010706
23:59:57|0.0010712
23:59:58|0.0010713
23:59:59|0.0010713