00:00:00|0.0018924
00:00:01|0.0018924
00:00:02|0.0018924
00:00:04|0.0018924
00:00:05|0.0018924
00:00:06|0.0018926
00:00:07|0.0018926
00:00:08|0.0018912
00:00:10|0.0018909
00:00:11|0.0018924
00:00:12|0.0018924
00:00:13|0.0018924
00:00:14|0.0018934
00:00:15|0.0018936
00:00:16|0.0018936
00:00:17|0.0018936
00:00:18|0.0018936
00:00:19|0.0018936
00:00:21|0.001894
00:00:22|0.0018945
00:00:22|0.0018949
00:00:24|0.0018949
00:00:24|0.0018949
00:00:25|0.0018949
00:00:27|0.0018949
00:00:28|0.0018949
00:00:28|0.0018946
00:00:30|0.0018946
00:00:32|0.0018953
00:00:33|0.0018954
00:00:34|0.0018958
00:00:34|0.0018958
00:00:36|0.0018958
00:00:36|0.0018958
00:00:39|0.0018953
00:00:39|0.0018953
00:00:40|0.0018953
00:00:41|0.0018953
00:00:42|0.0018953
00:00:44|0.0018953
00:00:45|0.0018953
00:00:46|0.0018953
00:00:47|0.0018953
00:00:48|0.0018955
00:00:49|0.0018955
00:00:50|0.0018952
00:00:51|0.0018952
00:00:52|0.0018952
00:00:53|0.0018952
00:00:54|0.0018952
00:00:55|0.0018944
00:00:57|0.0018944
00:00:58|0.0018944
00:00:59|0.0018944
00:01:01|0.0018944
00:01:01|0.0018944
00:01:03|0.0018944
00:01:04|0.0018944
00:01:04|0.0018944
00:01:05|0.0018944
00:01:06|0.0018955
00:01:07|0.0018955
00:01:08|0.0018955
00:01:09|0.0018955
00:01:11|0.0018957
00:01:12|0.0018957
00:01:12|0.0018954
00:01:13|0.0018955
00:01:14|0.0018954
00:01:15|0.0018954
00:01:16|0.0018954
00:01:17|0.0018954
00:01:19|0.0018947
00:01:20|0.0018947
00:01:21|0.0018947
00:01:21|0.0018927
00:01:22|0.0018926
00:01:23|0.0018926
00:01:24|0.0018926
00:01:25|0.001893
00:01:26|0.001893
00:01:29|0.0018924
00:01:29|0.0018927
00:01:30|0.0018916
00:01:32|0.0018916
00:01:33|0.0018916
00:01:34|0.0018916
00:01:35|0.0018916
00:01:37|0.0018933
00:01:38|0.0018933
00:01:39|0.0018933
00:01:39|0.001892
00:01:40|0.001892
00:01:41|0.001892
00:01:42|0.001892
00:01:44|0.001892
00:01:46|0.0018926
00:01:47|0.0018945
00:01:47|0.0018945
00:01:48|0.0018945
00:01:50|0.0018945
00:01:50|0.0018945
00:01:51|0.0018945
00:01:53|0.0018945
00:01:54|0.0018945
00:01:55|0.0018945
00:01:55|0.0018945
00:01:56|0.0018945
00:01:58|0.0018945
00:01:59|0.0018945
00:02:01|0.0018945
00:02:02|0.0018945
00:02:03|0.0018945
00:02:04|0.0018945
00:02:05|0.0018945
00:02:06|0.0018939
00:02:07|0.0018939
00:02:08|0.0018945
00:02:09|0.0018945
00:02:10|0.0018945
00:02:12|0.0018945
00:02:13|0.0018945
00:02:14|0.0018945
00:02:15|0.0018945
00:02:16|0.0018945
00:02:16|0.0018945
00:02:18|0.0018956
00:02:18|0.0018951
00:02:20|0.0018953
00:02:20|0.0018953
00:02:21|0.0018953
00:02:22|0.0018955
00:02:23|0.0018954
00:02:25|0.0018954
00:02:26|0.0018955
00:02:26|0.0018955
00:02:28|0.0018955
00:02:28|0.0018955
00:02:30|0.0018957
00:02:30|0.0018954
00:02:31|0.0018954
00:02:34|0.0018954
00:02:34|0.0018952
00:02:35|0.0018952
00:02:38|0.0018947
00:02:38|0.0018947
00:02:40|0.0018947
00:02:41|0.0018947
00:02:42|0.0018947
00:02:43|0.0018947
00:02:44|0.0018947
00:02:45|0.0018947
00:02:46|0.0018947
00:02:47|0.0018947
00:02:48|0.0018952
00:02:49|0.0018962
00:02:50|0.0018962
00:02:51|0.0018962
00:02:52|0.0018961
00:02:53|0.0018958
00:02:54|0.0018961
00:02:55|0.0018961
00:02:56|0.0018961
00:02:58|0.0018954
00:02:59|0.0018954
00:02:59|0.0018954
00:03:01|0.0018955
00:03:02|0.0018955
00:03:03|0.0018955
00:03:04|0.0018955
00:03:05|0.0018949
00:03:06|0.0018949
00:03:08|0.0018949
00:03:09|0.0018949
00:03:09|0.0018949
00:03:10|0.001895
00:03:13|0.001895
00:03:13|0.001895
00:03:14|0.0018954
00:03:15|0.0018954
00:03:16|0.0018964
00:03:17|0.0018964
00:03:18|0.0018964
00:03:20|0.0018964
00:03:21|0.0018964
00:03:22|0.0018964
00:03:23|0.0018964
00:03:24|0.0018952
00:03:25|0.0018952
00:03:26|0.0018952
00:03:27|0.0018952
00:03:28|0.0018952
00:03:29|0.0018952
00:03:30|0.0018948
00:03:31|0.0018948
00:03:32|0.0018948
00:03:34|0.0018948
00:03:35|0.0018948
00:03:36|0.0018951
00:03:37|0.0018951
00:03:38|0.0018951
00:03:39|0.0018951
00:03:40|0.0018951
00:03:41|0.0018951
00:03:42|0.0018951
00:03:43|0.0018951
00:03:44|0.001895
00:03:45|0.0018947
00:03:46|0.0018945
00:03:47|0.0018945
00:03:48|0.0018945
00:03:49|0.0018945
00:03:50|0.0018945
00:03:51|0.0018945
00:03:52|0.0018945
00:03:53|0.0018945
00:03:54|0.0018945
00:03:55|0.0018945
00:03:56|0.0018945
00:03:57|0.0018945
00:03:59|0.0018945
00:04:00|0.0018945
00:04:00|0.0018945
00:04:02|0.0018945
00:04:04|0.0018938
00:04:04|0.0018938
00:04:05|0.0018938
00:04:06|0.0018938
00:04:07|0.0018938
00:04:08|0.0018938
00:04:09|0.0018938
00:04:10|0.0018938
00:04:11|0.0018938
00:04:12|0.0018938
00:04:13|0.0018938
00:04:14|0.0018938
00:04:15|0.0018936
00:04:17|0.0018936
00:04:17|0.0018936
00:04:18|0.0018936
00:04:20|0.0018936
00:04:21|0.0018936
00:04:21|0.0018936
00:04:22|0.0018936
00:04:23|0.0018936
00:04:24|0.0018943
00:04:26|0.0018943
00:04:26|0.0018943
00:04:27|0.0018943
00:04:29|0.0018953
00:04:30|0.0018952
00:04:31|0.0018952
00:04:32|0.0018952
00:04:33|0.0018952
00:04:34|0.0018952
00:04:35|0.0018952
00:04:37|0.0018952
00:04:38|0.0018952
00:04:39|0.0018938
00:04:40|0.0018938
00:04:41|0.0018938
00:04:42|0.0018938
00:04:44|0.0018938
00:04:45|0.0018938
00:04:45|0.0018938
00:04:46|0.0018938
00:04:47|0.0018938
00:04:49|0.0018938
00:04:49|0.0018938
00:04:51|0.0018938
00:04:51|0.0018937
00:04:52|0.0018937
00:04:54|0.0018937
00:04:54|0.0018937
00:04:55|0.0018929
00:04:58|0.0018929
00:04:58|0.0018929
00:04:59|0.0018929
00:05:00|0.0018929
00:05:01|0.0018929
00:05:02|0.0018929
00:05:04|0.0018929
00:05:04|0.0018947
00:05:05|0.0018947
00:05:06|0.0018947
00:05:07|0.0018947
00:05:08|0.0018947
00:05:10|0.0018936
00:05:11|0.0018936
00:05:12|0.0018936
00:05:14|0.0018936
00:05:15|0.0018936
00:05:16|0.0018936
00:05:17|0.0018936
00:05:18|0.0018937
00:05:19|0.0018943
00:05:20|0.0018935
00:05:21|0.0018935
00:05:22|0.0018935
00:05:23|0.0018926
00:05:25|0.0018926
00:05:25|0.0018926
00:05:26|0.0018926
00:05:27|0.0018919
00:05:29|0.0018919
00:05:30|0.0018919
00:05:30|0.001892
00:05:31|0.001892
00:05:33|0.001892
00:05:33|0.001892
00:05:34|0.001892
00:05:36|0.001892
00:05:37|0.0018936
00:05:39|0.0018936
00:05:40|0.0018937
00:05:42|0.0018933
00:05:43|0.0018933
00:05:43|0.0018934
00:05:46|0.0018945
00:05:47|0.0018936
00:05:47|0.0018936
00:05:49|0.0018936
00:05:49|0.0018961
00:05:51|0.0018961
00:05:53|0.0018961
00:05:53|0.0018961
00:05:54|0.0018947
00:05:55|0.0018947
00:05:56|0.0018947
00:05:57|0.0018938
00:05:58|0.0018938
00:06:00|0.0018938
00:06:01|0.0018938
00:06:02|0.001894
00:06:03|0.001894
00:06:05|0.001894
00:06:05|0.001894
00:06:07|0.001894
00:06:09|0.001894
00:06:10|0.001894
00:06:10|0.0018933
00:06:11|0.0018933
00:06:12|0.0018933
00:06:14|0.0018933
00:06:14|0.0018948
00:06:16|0.0018948
00:06:17|0.0018959
00:06:17|0.0018961
00:06:19|0.0018961
00:06:20|0.0018961
00:06:20|0.0018961
00:06:22|0.0018961
00:06:23|0.0018961
00:06:25|0.0018961
00:06:25|0.0018961
00:06:26|0.001896
00:06:27|0.001896
00:06:28|0.001896
00:06:29|0.0018964
00:06:30|0.0018961
00:06:31|0.0018958
00:06:33|0.0018958
00:06:33|0.0018958
00:06:34|0.0018958
00:06:35|0.0018958
00:06:36|0.0018968
00:06:37|0.0018969
00:06:39|0.0018974
00:06:39|0.0018974
00:06:42|0.0018981
00:06:42|0.0018982
00:06:44|0.0018985
00:06:45|0.0018985
00:06:46|0.0018985
00:06:47|0.0018985
00:06:48|0.0018964
00:06:49|0.0018967
00:06:50|0.0018967
00:06:51|0.0018967
00:06:52|0.0018963
00:06:53|0.0018963
00:06:54|0.001895
00:06:55|0.0018947
00:06:56|0.0018947
00:06:57|0.0018947
00:06:58|0.0018947
00:06:59|0.0018947
00:07:00|0.0018947
00:07:01|0.0018947
00:07:02|0.0018947
00:07:03|0.0018947
00:07:04|0.0018936
00:07:05|0.0018943
00:07:06|0.0018943
00:07:07|0.0018936
00:07:08|0.0018936
00:07:10|0.0018936
00:07:10|0.0018936
00:07:11|0.0018936
00:07:12|0.0018936
00:07:13|0.0018936
00:07:14|0.0018936
00:07:15|0.0018936
00:07:16|0.0018936
00:07:17|0.0018936
00:07:18|0.0018936
00:07:20|0.0018936
00:07:20|0.0018936
00:07:21|0.0018936
00:07:22|0.0018936
00:07:24|0.0018936
00:07:24|0.0018936
00:07:25|0.0018936
00:07:26|0.0018936
00:07:27|0.0018936
00:07:28|0.001894
00:07:29|0.001894
00:07:30|0.0018944
00:07:31|0.001895
00:07:32|0.001895
00:07:33|0.0018951
00:07:34|0.0018951
00:07:36|0.0018951
00:07:37|0.0018951
00:07:38|0.0018951
00:07:40|0.0018951
00:07:40|0.0018951
00:07:41|0.0018957
00:07:43|0.0018957
00:07:43|0.0018957
00:07:44|0.0018961
00:07:45|0.0018966
00:07:47|0.0018966
00:07:47|0.0018966
00:07:48|0.0018966
00:07:50|0.0018966
00:07:51|0.0018966
00:07:52|0.001896
00:07:53|0.001896
00:07:54|0.001896
00:07:55|0.001896
00:07:56|0.001896
00:07:57|0.0018958
00:07:58|0.0018956
00:07:59|0.0018956
00:08:00|0.0018956
00:08:01|0.0018946
00:08:02|0.0018946
00:08:03|0.0018946
00:08:04|0.0018946
00:08:05|0.0018946
00:08:07|0.0018946
00:08:08|0.0018946
00:08:10|0.0018946
00:08:10|0.0018946
00:08:11|0.0018946
00:08:12|0.0018946
00:08:13|0.0018946
00:08:15|0.0018968
00:08:16|0.0018968
00:08:17|0.0018968
00:08:18|0.0018968
00:08:19|0.001896
00:08:21|0.001896
00:08:22|0.001896
00:08:23|0.001896
00:08:24|0.001896
00:08:25|0.0018967
00:08:26|0.0018967
00:08:27|0.0018967
00:08:27|0.0018967
00:08:30|0.0018969
00:08:32|0.0018969
00:08:32|0.0018972
00:08:34|0.0018972
00:08:36|0.0018972
00:08:38|0.0018972
00:08:40|0.0018972
00:08:41|0.0018972
00:08:42|0.001897
00:08:44|0.001897
00:08:45|0.001897
00:08:45|0.0018945
00:08:46|0.0018941
00:08:47|0.001893
00:08:48|0.0018931
00:08:49|0.0018931
00:08:51|0.0018931
00:08:52|0.0018931
00:08:53|0.0018931
00:08:54|0.0018931
00:08:55|0.0018936
00:08:56|0.0018936
00:08:56|0.0018936
00:08:57|0.001893
00:08:59|0.001893
00:09:00|0.0018938
00:09:02|0.0018932
00:09:03|0.0018932
00:09:05|0.0018945
00:09:06|0.0018944
00:09:06|0.0018944
00:09:08|0.0018944
00:09:10|0.0018944
00:09:10|0.0018944
00:09:11|0.0018944
00:09:13|0.0018954
00:09:14|0.0018954
00:09:15|0.0018954
00:09:16|0.0018949
00:09:17|0.0018949
00:09:18|0.0018945
00:09:19|0.0018945
00:09:21|0.0018945
00:09:22|0.0018945
00:09:22|0.0018945
00:09:24|0.0018945
00:09:25|0.0018945
00:09:26|0.0018945
00:09:26|0.0018945
00:09:27|0.0018945
00:09:28|0.0018964
00:09:30|0.0018964
00:09:31|0.0018964
00:09:32|0.0018962
00:09:32|0.0018962
00:09:35|0.0018962
00:09:36|0.0018964
00:09:37|0.0018964
00:09:37|0.0018967
00:09:39|0.0018967
00:09:40|0.001897
00:09:41|0.001897
00:09:42|0.001897
00:09:44|0.001897
00:09:45|0.001897
00:09:46|0.0018935
00:09:47|0.0018935
00:09:49|0.0018939
00:09:49|0.0018939
00:09:52|0.0018926
00:09:53|0.0018938
00:09:54|0.0018939
00:09:55|0.0018945
00:09:56|0.0018964
00:09:57|0.0018964
00:09:58|0.0018964
00:09:59|0.0018964
00:10:00|0.0018964
00:10:01|0.0018942
00:10:02|0.0018941
00:10:03|0.0018943
00:10:04|0.0018943
00:10:05|0.0018941
00:10:07|0.0018941
00:10:07|0.0018941
00:10:08|0.0018941
00:10:11|0.0018951
00:10:11|0.0018951
00:10:13|0.0018944
00:10:14|0.0018944
00:10:14|0.0018948
00:10:15|0.0018948
00:10:18|0.0018962
00:10:18|0.0018962
00:10:20|0.0018962
00:10:20|0.0018962
00:10:21|0.0018962
00:10:22|0.0018962
00:10:23|0.0018962
00:10:24|0.0018962
00:10:25|0.0018962
00:10:27|0.0018962
00:10:27|0.0018962
00:10:28|0.0018962
00:10:29|0.0018962
00:10:31|0.0018962
00:10:32|0.0018962
00:10:32|0.0018962
00:10:33|0.0018962
00:10:34|0.0018953
00:10:35|0.0018953
00:10:36|0.0018953
00:10:37|0.0018964
00:10:38|0.0018963
00:10:39|0.0018963
00:10:40|0.0018963
00:10:42|0.001897
00:10:44|0.001897
00:10:44|0.001897
00:10:47|0.0018966
00:10:47|0.0018967
00:10:48|0.0018967
00:10:49|0.0018968
00:10:50|0.0018968
00:10:51|0.0018964
00:10:52|0.0018951
00:10:55|0.0018951
00:10:55|0.0018931
00:10:56|0.0018931
00:10:57|0.0018931
00:10:58|0.0018931
00:10:59|0.0018931
00:11:00|0.0018931
00:11:01|0.001894
00:11:02|0.0018927
00:11:03|0.0018924
00:11:04|0.0018924
00:11:05|0.0018924
00:11:06|0.0018924
00:11:07|0.0018924
00:11:08|0.0018919
00:11:09|0.0018919
00:11:10|0.0018907
00:11:12|0.0018907
00:11:13|0.0018907
00:11:14|0.0018907
00:11:15|0.0018907
00:11:16|0.0018907
00:11:17|0.0018907
00:11:18|0.0018907
00:11:19|0.0018907
00:11:20|0.0018907
00:11:21|0.0018907
00:11:22|0.0018907
00:11:23|0.0018918
00:11:25|0.0018918
00:11:26|0.0018924
00:11:26|0.0018924
00:11:28|0.0018924
00:11:29|0.0018924
00:11:29|0.0018924
00:11:31|0.0018924
00:11:33|0.0018924
00:11:33|0.0018924
00:11:34|0.0018914
00:11:35|0.0018914
00:11:36|0.0018911
00:11:37|0.0018911
00:11:38|0.0018909
00:11:39|0.0018909
00:11:40|0.0018917
00:11:41|0.0018917
00:11:42|0.0018917
00:11:44|0.0018917
00:11:45|0.0018917
00:11:46|0.0018916
00:11:47|0.0018916
00:11:48|0.0018916
00:11:49|0.0018916
00:11:50|0.0018916
00:11:52|0.0018916
00:11:52|0.0018916
00:11:54|0.0018916
00:11:56|0.0018916
00:11:56|0.0018918
00:11:57|0.0018918
00:11:58|0.0018917
00:11:59|0.001892
00:12:01|0.001892
00:12:01|0.001892
00:12:03|0.001892
00:12:04|0.0018925
00:12:04|0.0018925
00:12:05|0.0018925
00:12:06|0.0018925
00:12:07|0.0018926
00:12:08|0.0018923
00:12:10|0.0018906
00:12:11|0.0018906
00:12:11|0.0018906
00:12:12|0.0018906
00:12:14|0.0018906
00:12:15|0.0018906
00:12:15|0.0018916
00:12:16|0.0018916
00:12:18|0.0018916
00:12:18|0.0018916
00:12:19|0.0018916
00:12:20|0.0018916
00:12:22|0.0018916
00:12:22|0.0018916
00:12:23|0.0018916
00:12:25|0.0018916
00:12:27|0.0018917
00:12:27|0.0018916
00:12:28|0.0018913
00:12:29|0.0018913
00:12:30|0.0018919
00:12:31|0.0018919
00:12:32|0.0018919
00:12:33|0.001893
00:12:34|0.001893
00:12:35|0.0018924
00:12:37|0.0018924
00:12:37|0.0018924
00:12:38|0.0018924
00:12:39|0.0018924
00:12:40|0.0018924
00:12:41|0.0018924
00:12:42|0.0018924
00:12:43|0.0018924
00:12:45|0.0018924
00:12:45|0.0018924
00:12:47|0.0018924
00:12:48|0.0018924
00:12:49|0.0018924
00:12:50|0.0018924
00:12:51|0.0018924
00:12:52|0.0018924
00:12:53|0.0018924
00:12:54|0.0018924
00:12:55|0.0018924
00:12:56|0.0018924
00:12:57|0.0018924
00:12:58|0.0018924
00:12:59|0.0018924
00:13:00|0.0018924
00:13:01|0.0018924
00:13:02|0.0018924
00:13:03|0.0018924
00:13:04|0.0018924
00:13:05|0.0018924
00:13:06|0.0018924
00:13:07|0.0018927
00:13:08|0.0018927
00:13:09|0.0018931
00:13:11|0.0018931
00:13:12|0.0018931
00:13:13|0.0018931
00:13:14|0.0018928
00:13:15|0.0018929
00:13:16|0.0018929
00:13:17|0.0018929
00:13:18|0.0018922
00:13:19|0.0018922
00:13:20|0.0018903
00:13:22|0.0018909
00:13:22|0.0018909
00:13:25|0.0018909
00:13:25|0.0018913
00:13:26|0.0018903
00:13:27|0.0018899
00:13:28|0.0018898
00:13:29|0.0018898
00:13:31|0.0018895
00:13:31|0.0018884
00:13:32|0.001889
00:13:33|0.001888
00:13:34|0.0018878
00:13:35|0.0018907
00:13:36|0.0018931
00:13:37|0.0018931
00:13:38|0.0018953
00:13:39|0.0018955
00:13:40|0.0018955
00:13:41|0.0018955
00:13:42|0.0018955
00:13:43|0.0018955
00:13:44|0.0018955
00:13:45|0.0018962
00:13:46|0.0018962
00:13:48|0.0018962
00:13:49|0.0018962
00:13:50|0.0018962
00:13:51|0.0018962
00:13:52|0.0018962
00:13:53|0.0018962
00:13:54|0.0018961
00:13:55|0.0018961
00:13:56|0.0018961
00:13:57|0.0018959
00:13:58|0.0018956
00:13:59|0.0018956
00:14:00|0.0018962
00:14:01|0.0018961
00:14:02|0.0018961
00:14:03|0.0018961
00:14:05|0.0018959
00:14:06|0.0018959
00:14:07|0.0018963
00:14:09|0.0018962
00:14:09|0.0018962
00:14:11|0.0018962
00:14:12|0.0018962
00:14:13|0.0018962
00:14:15|0.0018947
00:14:16|0.0018947
00:14:17|0.0018947
00:14:18|0.0018947
00:14:20|0.0018955
00:14:21|0.0018947
00:14:21|0.0018947
00:14:23|0.0018947
00:14:23|0.0018964
00:14:26|0.0018964
00:14:26|0.0018964
00:14:27|0.0018964
00:14:28|0.0018968
00:14:29|0.0018968
00:14:30|0.0018968
00:14:32|0.0018968
00:14:32|0.0018968
00:14:33|0.0018968
00:14:34|0.0018974
00:14:35|0.0018983
00:14:36|0.0018983
00:14:37|0.0018988
00:14:38|0.0018988
00:14:39|0.0018988
00:14:40|0.0018988
00:14:41|0.0018988
00:14:42|0.0018992
00:14:43|0.0018992
00:14:45|0.0018992
00:14:47|0.0018998
00:14:47|0.0018998
00:14:48|0.0018998
00:14:49|0.0018998
00:14:50|0.0018998
00:14:51|0.0018998
00:14:52|0.0018989
00:14:53|0.0018989
00:14:54|0.0018989
00:14:55|0.0018989
00:14:57|0.0018998
00:14:58|0.0018998
00:14:59|0.0018998
00:15:00|0.0019002
00:15:01|0.0019003
00:15:02|0.0018983
00:15:04|0.001899
00:15:04|0.001899
00:15:05|0.0018991
00:15:06|0.0019
00:15:07|0.0019
00:15:09|0.0019003
00:15:09|0.0018999
00:15:10|0.0019
00:15:11|0.0019
00:15:13|0.0019039
00:15:14|0.0019039
00:15:15|0.0019002
00:15:16|0.0019002
00:15:17|0.0019002
00:15:17|0.0018997
00:15:18|0.0019001
00:15:20|0.0018994
00:15:21|0.0018983
00:15:23|0.001899
00:15:23|0.0018985
00:15:25|0.0018984
00:15:26|0.0018983
00:15:27|0.0018978
00:15:29|0.0018984
00:15:30|0.0018984
00:15:31|0.0018984
00:15:32|0.0018985
00:15:33|0.0018985
00:15:35|0.0018985
00:15:36|0.0018985
00:15:38|0.0018985
00:15:39|0.0018985
00:15:40|0.0018977
00:15:41|0.0018977
00:15:42|0.0018977
00:15:43|0.0018977
00:15:44|0.0018973
00:15:45|0.0018964
00:15:46|0.0018961
00:15:47|0.0018961
00:15:48|0.0018963
00:15:50|0.0018963
00:15:51|0.0018955
00:15:52|0.0018955
00:15:52|0.001895
00:15:53|0.001895
00:15:56|0.001895
00:15:57|0.001895
00:15:58|0.001895
00:15:59|0.001895
00:16:00|0.001895
00:16:02|0.001895
00:16:02|0.001895
00:16:03|0.0018977
00:16:04|0.0018977
00:16:05|0.0018977
00:16:06|0.0018982
00:16:07|0.0018982
00:16:09|0.0018976
00:16:09|0.0018979
00:16:11|0.0018979
00:16:12|0.0018983
00:16:12|0.0018977
00:16:13|0.0018977
00:16:14|0.0018978
00:16:15|0.0018978
00:16:17|0.0018983
00:16:18|0.0018983
00:16:19|0.0018983
00:16:20|0.0018969
00:16:21|0.0018972
00:16:22|0.0018972
00:16:23|0.0018972
00:16:24|0.0018976
00:16:26|0.0018976
00:16:27|0.0018976
00:16:29|0.0018976
00:16:29|0.0018976
00:16:31|0.0018976
00:16:31|0.0018976
00:16:32|0.0018976
00:16:33|0.0018976
00:16:34|0.0018976
00:16:36|0.0018976
00:16:36|0.0018976
00:16:37|0.0018976
00:16:38|0.0018985
00:16:39|0.0018985
00:16:40|0.0018985
00:16:41|0.0018985
00:16:42|0.0018985
00:16:43|0.0018985
00:16:44|0.0018985
00:16:45|0.0018985
00:16:47|0.0018985
00:16:47|0.0018985
00:16:49|0.0018985
00:16:50|0.0018985
00:16:50|0.0018985
00:16:53|0.0018985
00:16:53|0.0018985
00:16:54|0.0018985
00:16:55|0.0018991
00:16:56|0.0018991
00:16:57|0.0018991
00:16:58|0.0018991
00:16:59|0.0018991
00:17:00|0.0018995
00:17:01|0.0018995
00:17:02|0.0018995
00:17:04|0.0018995
00:17:04|0.0018992
00:17:05|0.0018992
00:17:07|0.0018986
00:17:09|0.001899
00:17:10|0.0018983
00:17:11|0.0018983
00:17:12|0.0018983
00:17:14|0.0018992
00:17:15|0.0018992
00:17:16|0.0018992
00:17:16|0.0018992
00:17:19|0.0018992
00:17:19|0.0018992
00:17:21|0.0018992
00:17:22|0.0018992
00:17:22|0.0018992
00:17:24|0.0019047
00:17:25|0.0019019
00:17:26|0.0019011
00:17:27|0.0019011
00:17:28|0.0019011
00:17:29|0.0019011
00:17:30|0.0019011
00:17:31|0.0019011
00:17:32|0.0019011
00:17:33|0.0019011
00:17:34|0.001902
00:17:35|0.001902
00:17:36|0.001902
00:17:37|0.001902
00:17:38|0.001902
00:17:39|0.001902
00:17:40|0.001902
00:17:41|0.001902
00:17:42|0.001902
00:17:43|0.001902
00:17:44|0.001902
00:17:45|0.0018993
00:17:46|0.0019001
00:17:47|0.0019001
00:17:48|0.0019005
00:17:49|0.0019005
00:17:51|0.0019005
00:17:52|0.0019005
00:17:53|0.0019005
00:17:55|0.0019005
00:17:55|0.0019002
00:17:57|0.0019002
00:17:57|0.0019009
00:17:58|0.0019009
00:18:00|0.0019009
00:18:00|0.0019005
00:18:01|0.0019005
00:18:03|0.0019005
00:18:04|0.0019005
00:18:05|0.0019005
00:18:06|0.0019005
00:18:07|0.0018991
00:18:08|0.0018991
00:18:09|0.0018991
00:18:10|0.0018991
00:18:12|0.0018997
00:18:12|0.0018997
00:18:13|0.0018997
00:18:15|0.0018997
00:18:15|0.0018997
00:18:16|0.0018994
00:18:18|0.0019002
00:18:18|0.001902
00:18:19|0.0019009
00:18:20|0.0019008
00:18:21|0.0019008
00:18:23|0.0019003
00:18:24|0.0019003
00:18:25|0.0019003
00:18:25|0.0019003
00:18:26|0.0019003
00:18:28|0.0019008
00:18:29|0.0019006
00:18:29|0.0019006
00:18:30|0.0018996
00:18:32|0.0018996
00:18:32|0.0018996
00:18:34|0.0019001
00:18:34|0.0019006
00:18:36|0.0019006
00:18:37|0.0019006
00:18:38|0.0019021
00:18:39|0.0019021
00:18:40|0.0019021
00:18:40|0.0019021
00:18:41|0.0019021
00:18:43|0.0019021
00:18:44|0.0019028
00:18:46|0.0019031
00:18:46|0.0019033
00:18:47|0.0019031
00:18:48|0.0019031
00:18:50|0.0019031
00:18:50|0.0019031
00:18:52|0.0019004
00:18:53|0.0019004
00:18:54|0.0019004
00:18:55|0.0019004
00:18:57|0.0019005
00:18:57|0.0019002
00:18:58|0.0019002
00:18:59|0.0018996
00:19:00|0.0018996
00:19:02|0.0018995
00:19:03|0.0018995
00:19:04|0.0018993
00:19:05|0.0018997
00:19:06|0.0018997
00:19:07|0.0018997
00:19:08|0.0018997
00:19:09|0.0018997
00:19:10|0.0018997
00:19:11|0.0018997
00:19:12|0.0018997
00:19:14|0.0018997
00:19:15|0.0018997
00:19:17|0.0018987
00:19:17|0.0018987
00:19:18|0.0018987
00:19:19|0.0018987
00:19:22|0.0018987
00:19:23|0.0018983
00:19:23|0.0018983
00:19:24|0.0018983
00:19:25|0.0018964
00:19:26|0.0018959
00:19:27|0.0018959
00:19:29|0.0018959
00:19:30|0.0018959
00:19:31|0.0018965
00:19:32|0.0018965
00:19:33|0.0018965
00:19:34|0.0018965
00:19:35|0.0018965
00:19:36|0.0018965
00:19:37|0.0018965
00:19:38|0.0018965
00:19:39|0.0018965
00:19:40|0.0018965
00:19:42|0.0018965
00:19:43|0.0018965
00:19:44|0.0018965
00:19:44|0.0018965
00:19:45|0.0018965
00:19:46|0.0018965
00:19:47|0.0018955
00:19:48|0.0018955
00:19:51|0.0018955
00:19:51|0.0018955
00:19:52|0.0018955
00:19:54|0.0018955
00:19:54|0.001896
00:19:55|0.001896
00:19:56|0.001896
00:19:58|0.0018957
00:19:59|0.0018948
00:20:00|0.0018948
00:20:01|0.0018948
00:20:02|0.0018948
00:20:02|0.0018948
00:20:04|0.0018948
00:20:04|0.0018967
00:20:05|0.0018967
00:20:07|0.0018967
00:20:08|0.0018967
00:20:08|0.0018967
00:20:09|0.0018953
00:20:10|0.0018953
00:20:12|0.0018952
00:20:12|0.0018952
00:20:14|0.0018952
00:20:16|0.0018952
00:20:16|0.0018952
00:20:18|0.0018952
00:20:18|0.0018948
00:20:20|0.0018951
00:20:20|0.0018951
00:20:21|0.0018951
00:20:22|0.0018951
00:20:24|0.0018951
00:20:24|0.0018951
00:20:25|0.0018951
00:20:26|0.0018951
00:20:28|0.0018951
00:20:28|0.0018951
00:20:29|0.0018951
00:20:31|0.0018951
00:20:31|0.0018951
00:20:32|0.0018951
00:20:34|0.0018951
00:20:35|0.0018951
00:20:35|0.0018951
00:20:38|0.0018951
00:20:38|0.0018951
00:20:39|0.0018951
00:20:40|0.0018951
00:20:41|0.0018951
00:20:42|0.0018951
00:20:43|0.0018951
00:20:44|0.0018951
00:20:45|0.001895
00:20:46|0.0018948
00:20:48|0.0018945
00:20:49|0.0018945
00:20:50|0.0018943
00:20:51|0.0018943
00:20:52|0.0018943
00:20:53|0.0018943
00:20:54|0.0018931
00:20:55|0.0018931
00:20:56|0.0018931
00:20:57|0.0018931
00:20:58|0.0018932
00:20:59|0.0018931
00:21:00|0.0018908
00:21:02|0.0018925
00:21:04|0.0018925
00:21:04|0.0018925
00:21:06|0.001893
00:21:07|0.0018929
00:21:09|0.0018926
00:21:10|0.0018926
00:21:10|0.0018926
00:21:12|0.0018923
00:21:13|0.0018924
00:21:14|0.0018924
00:21:15|0.0018924
00:21:16|0.0018924
00:21:17|0.0018924
00:21:18|0.0018918
00:21:19|0.0018924
00:21:20|0.0018924
00:21:21|0.0018924
00:21:22|0.0018924
00:21:23|0.0018924
00:21:24|0.0018924
00:21:25|0.0018924
00:21:26|0.0018924
00:21:27|0.0018924
00:21:28|0.0018924
00:21:29|0.0018924
00:21:30|0.0018924
00:21:31|0.0018924
00:21:32|0.0018924
00:21:32|0.0018924
00:21:34|0.0018931
00:21:35|0.0018931
00:21:35|0.0018931
00:21:37|0.0018929
00:21:38|0.0018929
00:21:39|0.0018929
00:21:40|0.0018929
00:21:41|0.001893
00:21:41|0.001893
00:21:43|0.001893
00:21:44|0.001893
00:21:45|0.001893
00:21:46|0.0018939
00:21:47|0.0018939
00:21:48|0.0018939
00:21:49|0.0018939
00:21:50|0.0018939
00:21:50|0.0018939
00:21:52|0.0018939
00:21:53|0.0018939
00:21:54|0.0018935
00:21:55|0.0018935
00:21:56|0.0018928
00:21:56|0.0018928
00:21:58|0.0018928
00:21:59|0.0018928
00:22:00|0.0018938
00:22:01|0.0018938
00:22:02|0.0018938
00:22:03|0.0018938
00:22:04|0.0018938
00:22:05|0.0018938
00:22:06|0.0018938
00:22:08|0.0018935
00:22:09|0.0018935
00:22:10|0.0018935
00:22:11|0.0018935
00:22:11|0.0018935
00:22:13|0.0018937
00:22:14|0.0018937
00:22:15|0.0018937
00:22:16|0.0018937
00:22:16|0.0018937
00:22:18|0.0018937
00:22:19|0.0018932
00:22:20|0.0018932
00:22:22|0.0018932
00:22:22|0.0018932
00:22:23|0.0018932
00:22:25|0.0018945
00:22:25|0.0018945
00:22:28|0.0018954
00:22:28|0.0018964
00:22:29|0.0018964
00:22:30|0.0018967
00:22:31|0.0018967
00:22:32|0.0018974
00:22:33|0.0018974
00:22:34|0.0018979
00:22:35|0.0018983
00:22:36|0.0018983
00:22:37|0.0018983
00:22:38|0.0018992
00:22:39|0.0018993
00:22:40|0.0018998
00:22:41|0.0019002
00:22:42|0.0019002
00:22:43|0.0019001
00:22:44|0.0019001
00:22:46|0.0019002
00:22:47|0.0019002
00:22:48|0.0019002
00:22:49|0.0019005
00:22:50|0.0019005
00:22:51|0.0019005
00:22:52|0.0019005
00:22:53|0.0019005
00:22:54|0.0019005
00:22:55|0.0019005
00:22:56|0.0019005
00:22:57|0.0019008
00:22:58|0.0019008
00:22:59|0.0019008
00:23:00|0.0019008
00:23:01|0.0019008
00:23:02|0.0019006
00:23:03|0.0019006
00:23:04|0.0019006
00:23:05|0.0019006
00:23:06|0.0019006
00:23:07|0.0019006
00:23:08|0.0019006
00:23:09|0.0019007
00:23:10|0.0019007
00:23:11|0.0019007
00:23:12|0.0019007
00:23:13|0.0019007
00:23:14|0.0019007
00:23:15|0.0019007
00:23:16|0.001901
00:23:17|0.001901
00:23:18|0.001901
00:23:19|0.0019007
00:23:20|0.0019007
00:23:21|0.0019007
00:23:23|0.0019007
00:23:24|0.0019014
00:23:24|0.0019014
00:23:26|0.0019014
00:23:27|0.0019021
00:23:28|0.0019017
00:23:29|0.0019027
00:23:30|0.0019027
00:23:31|0.0019027
00:23:32|0.0019027
00:23:32|0.0019022
00:23:34|0.0019022
00:23:35|0.0019022
00:23:36|0.0019022
00:23:36|0.0019022
00:23:38|0.0019022
00:23:39|0.0019022
00:23:39|0.0019024
00:23:40|0.0019024
00:23:42|0.0019022
00:23:43|0.0019013
00:23:44|0.0019013
00:23:45|0.0019002
00:23:46|0.0019
00:23:46|0.0019
00:23:48|0.0018998
00:23:49|0.0019
00:23:50|0.0018998
00:23:50|0.0018998
00:23:52|0.0018993
00:23:53|0.0018995
00:23:55|0.0018995
00:23:55|0.0018995
00:23:56|0.0018995
00:23:59|0.0018995
00:24:00|0.0018995
00:24:01|0.0018995
00:24:02|0.0019003
00:24:04|0.0018989
00:24:05|0.0018989
00:24:07|0.0018989
00:24:08|0.0018989
00:24:09|0.0018989
00:24:10|0.0018989
00:24:11|0.0018989
00:24:13|0.0018989
00:24:13|0.0019068
00:24:15|0.0019066
00:24:16|0.0019065
00:24:17|0.0019065
00:24:18|0.0019065
00:24:19|0.0019064
00:24:21|0.0019051
00:24:21|0.0019051
00:24:22|0.0019051
00:24:25|0.0019065
00:24:25|0.0019072
00:24:26|0.0019072
00:24:27|0.0019072
00:24:28|0.0019072
00:24:29|0.0019072
00:24:31|0.0019072
00:24:32|0.0019069
00:24:33|0.0019069
00:24:34|0.0019069
00:24:35|0.0019069
00:24:36|0.0019069
00:24:37|0.0019076
00:24:38|0.0019084
00:24:39|0.0019084
00:24:40|0.0019084
00:24:41|0.0019084
00:24:42|0.0019084
00:24:43|0.0019084
00:24:44|0.0019083
00:24:45|0.0019088
00:24:46|0.0019082
00:24:47|0.0019082
00:24:48|0.0019082
00:24:49|0.0019082
00:24:50|0.0019082
00:24:51|0.0019082
00:24:52|0.0019089
00:24:53|0.001912
00:24:54|0.0019109
00:24:56|0.00191
00:24:56|0.0019113
00:24:57|0.0019129
00:24:59|0.001913
00:24:59|0.0019136
00:25:00|0.0019136
00:25:01|0.0019141
00:25:02|0.0019148
00:25:03|0.0019157
00:25:05|0.0019167
00:25:06|0.001917
00:25:07|0.0019171
00:25:08|0.0019178
00:25:09|0.001918
00:25:10|0.0019187
00:25:11|0.0019184
00:25:12|0.0019184
00:25:13|0.0019184
00:25:14|0.0019169
00:25:15|0.0019183
00:25:16|0.0019196
00:25:17|0.0019204
00:25:18|0.0019209
00:25:19|0.0019212
00:25:20|0.0019212
00:25:21|0.0019186
00:25:22|0.0019188
00:25:23|0.0019202
00:25:24|0.0019202
00:25:25|0.0019179
00:25:27|0.0019202
00:25:27|0.0019214
00:25:29|0.0019219
00:25:30|0.0019223
00:25:30|0.0019204
00:25:31|0.0019225
00:25:32|0.0019236
00:25:33|0.0019236
00:25:35|0.0019239
00:25:35|0.001925
00:25:36|0.001925
00:25:37|0.0019235
00:25:39|0.0019259
00:25:39|0.0019247
00:25:41|0.0019256
00:25:42|0.0019255
00:25:42|0.0019255
00:25:44|0.001923
00:25:45|0.0019236
00:25:46|0.0019245
00:25:46|0.0019245
00:25:48|0.0019245
00:25:49|0.0019243
00:25:49|0.0019243
00:25:50|0.0019236
00:25:51|0.0019238
00:25:52|0.0019231
00:25:53|0.0019231
00:25:55|0.0019231
00:25:56|0.0019226
00:25:56|0.0019226
00:25:57|0.0019218
00:25:58|0.0019214
00:26:00|0.0019215
00:26:01|0.0019216
00:26:01|0.0019216
00:26:03|0.0019216
00:26:04|0.0019207
00:26:04|0.0019205
00:26:06|0.0019204
00:26:08|0.0019171
00:26:08|0.0019171
00:26:09|0.0019192
00:26:11|0.0019195
00:26:11|0.0019195
00:26:13|0.0019195
00:26:14|0.0019201
00:26:15|0.0019203
00:26:15|0.0019211
00:26:17|0.0019211
00:26:18|0.0019211
00:26:19|0.0019211
00:26:21|0.0019211
00:26:21|0.0019211
00:26:22|0.0019206
00:26:24|0.0019206
00:26:25|0.0019206
00:26:26|0.0019206
00:26:27|0.0019206
00:26:28|0.0019208
00:26:29|0.0019208
00:26:31|0.0019208
00:26:32|0.0019208
00:26:33|0.0019197
00:26:34|0.0019192
00:26:35|0.0019192
00:26:36|0.001919
00:26:36|0.001919
00:26:38|0.0019184
00:26:39|0.0019168
00:26:40|0.0019192
00:26:41|0.0019181
00:26:41|0.0019181
00:26:43|0.0019211
00:26:44|0.0019227
00:26:45|0.0019214
00:26:45|0.0019214
00:26:46|0.0019214
00:26:47|0.0019214
00:26:49|0.0019214
00:26:50|0.0019214
00:26:51|0.0019214
00:26:52|0.0019214
00:26:52|0.0019191
00:26:54|0.0019191
00:26:55|0.0019191
00:26:55|0.0019191
00:26:57|0.0019191
00:26:59|0.0019191
00:27:00|0.0019211
00:27:02|0.0019211
00:27:02|0.0019211
00:27:03|0.0019211
00:27:04|0.0019223
00:27:06|0.0019234
00:27:06|0.0019233
00:27:08|0.0019233
00:27:10|0.0019233
00:27:10|0.0019233
00:27:11|0.0019233
00:27:12|0.0019233
00:27:14|0.0019233
00:27:15|0.0019236
00:27:17|0.0019236
00:27:17|0.0019236
00:27:18|0.0019236
00:27:19|0.001922
00:27:20|0.001922
00:27:21|0.001922
00:27:23|0.0019202
00:27:23|0.0019202
00:27:24|0.0019202
00:27:25|0.0019202
00:27:26|0.0019205
00:27:27|0.001922
00:27:29|0.001922
00:27:30|0.001922
00:27:31|0.001922
00:27:32|0.001922
00:27:33|0.001922
00:27:34|0.001922
00:27:35|0.001922
00:27:36|0.001922
00:27:37|0.001922
00:27:38|0.0019192
00:27:39|0.0019185
00:27:40|0.0019185
00:27:41|0.0019185
00:27:42|0.0019185
00:27:43|0.0019185
00:27:45|0.0019185
00:27:46|0.0019173
00:27:47|0.0019173
00:27:47|0.0019162
00:27:49|0.0019162
00:27:49|0.0019162
00:27:50|0.0019162
00:27:52|0.0019162
00:27:52|0.0019178
00:27:54|0.0019178
00:27:54|0.0019178
00:27:55|0.0019178
00:27:57|0.0019178
00:27:59|0.0019179
00:27:59|0.0019179
00:28:00|0.0019193
00:28:01|0.0019178
00:28:02|0.0019178
00:28:03|0.0019178
00:28:04|0.0019178
00:28:06|0.0019178
00:28:07|0.0019178
00:28:08|0.0019178
00:28:09|0.0019178
00:28:10|0.0019178
00:28:11|0.0019178
00:28:13|0.0019178
00:28:14|0.0019178
00:28:14|0.0019178
00:28:16|0.0019178
00:28:17|0.0019178
00:28:17|0.0019178
00:28:19|0.0019178
00:28:20|0.0019178
00:28:21|0.0019178
00:28:21|0.0019182
00:28:23|0.0019182
00:28:23|0.0019182
00:28:25|0.0019182
00:28:26|0.0019177
00:28:28|0.0019177
00:28:28|0.0019177
00:28:29|0.0019177
00:28:31|0.0019177
00:28:31|0.0019177
00:28:32|0.001921
00:28:34|0.0019197
00:28:34|0.0019197
00:28:35|0.0019197
00:28:36|0.0019197
00:28:38|0.0019211
00:28:38|0.0019211
00:28:39|0.0019216
00:28:41|0.0019216
00:28:41|0.0019194
00:28:43|0.0019194
00:28:43|0.0019194
00:28:44|0.0019194
00:28:45|0.0019192
00:28:46|0.0019192
00:28:47|0.0019192
00:28:48|0.0019192
00:28:49|0.0019192
00:28:50|0.0019192
00:28:52|0.0019192
00:28:53|0.0019192
00:28:53|0.0019192
00:28:54|0.0019192
00:28:55|0.0019192
00:28:56|0.0019192
00:28:57|0.0019192
00:28:58|0.0019192
00:28:59|0.0019192
00:29:00|0.0019201
00:29:03|0.0019201
00:29:03|0.0019201
00:29:05|0.0019201
00:29:06|0.0019198
00:29:07|0.0019198
00:29:08|0.0019198
00:29:09|0.0019198
00:29:10|0.0019198
00:29:12|0.0019198
00:29:13|0.0019198
00:29:13|0.0019198
00:29:15|0.0019198
00:29:15|0.0019222
00:29:16|0.001923
00:29:18|0.0019216
00:29:18|0.0019216
00:29:20|0.0019216
00:29:21|0.0019216
00:29:22|0.0019216
00:29:23|0.0019216
00:29:24|0.0019216
00:29:24|0.0019216
00:29:25|0.0019216
00:29:27|0.0019216
00:29:28|0.0019216
00:29:29|0.0019216
00:29:29|0.0019216
00:29:31|0.0019216
00:29:32|0.001922
00:29:33|0.001922
00:29:34|0.001922
00:29:35|0.0019214
00:29:35|0.0019214
00:29:36|0.0019211
00:29:37|0.0019209
00:29:38|0.0019197
00:29:39|0.0019197
00:29:40|0.0019192
00:29:43|0.0019192
00:29:43|0.0019192
00:29:44|0.0019192
00:29:45|0.0019192
00:29:46|0.0019192
00:29:47|0.0019192
00:29:48|0.0019192
00:29:49|0.0019167
00:29:50|0.0019167
00:29:51|0.0019159
00:29:52|0.0019165
00:29:53|0.0019165
00:29:54|0.0019162
00:29:56|0.0019162
00:29:56|0.0019162
00:29:57|0.0019162
00:29:58|0.0019162
00:29:59|0.0019156
00:30:01|0.0019156
00:30:03|0.0019156
00:30:04|0.0019156
00:30:05|0.0019156
00:30:06|0.0019156
00:30:07|0.0019156
00:30:08|0.0019159
00:30:09|0.0019159
00:30:10|0.0019159
00:30:12|0.0019159
00:30:12|0.0019159
00:30:13|0.0019159
00:30:14|0.0019159
00:30:16|0.0019159
00:30:16|0.0019162
00:30:18|0.0019162
00:30:18|0.0019161
00:30:19|0.0019166
00:30:20|0.0019166
00:30:21|0.0019166
00:30:22|0.0019166
00:30:24|0.0019166
00:30:24|0.0019166
00:30:27|0.0019172
00:30:27|0.0019172
00:30:28|0.0019172
00:30:29|0.0019172
00:30:30|0.0019172
00:30:31|0.0019172
00:30:32|0.0019172
00:30:33|0.0019153
00:30:35|0.0019153
00:30:36|0.0019153
00:30:37|0.0019151
00:30:38|0.0019154
00:30:39|0.0019154
00:30:40|0.0019154
00:30:41|0.0019154
00:30:42|0.0019154
00:30:43|0.0019154
00:30:44|0.0019154
00:30:45|0.0019154
00:30:46|0.0019154
00:30:47|0.0019145
00:30:48|0.0019145
00:30:49|0.0019145
00:30:51|0.0019145
00:30:52|0.0019145
00:30:52|0.0019145
00:30:54|0.0019145
00:30:54|0.0019153
00:30:56|0.001916
00:30:56|0.001916
00:30:57|0.0019156
00:30:58|0.0019156
00:30:59|0.0019156
00:31:01|0.0019156
00:31:02|0.0019148
00:31:03|0.0019148
00:31:04|0.0019143
00:31:05|0.0019137
00:31:06|0.0019138
00:31:07|0.0019137
00:31:08|0.0019135
00:31:10|0.0019132
00:31:11|0.0019122
00:31:11|0.0019118
00:31:12|0.0019121
00:31:14|0.0019117
00:31:15|0.0019117
00:31:15|0.0019116
00:31:17|0.0019116
00:31:17|0.001911
00:31:19|0.001911
00:31:19|0.001911
00:31:21|0.0019108
00:31:22|0.0019091
00:31:24|0.0019091
00:31:25|0.0019105
00:31:26|0.0019105
00:31:27|0.0019105
00:31:27|0.0019089
00:31:28|0.0019095
00:31:29|0.0019095
00:31:31|0.0019095
00:31:31|0.0019095
00:31:34|0.0019095
00:31:35|0.0019089
00:31:36|0.0019089
00:31:37|0.0019089
00:31:38|0.0019089
00:31:39|0.0019087
00:31:40|0.0019085
00:31:41|0.0019085
00:31:42|0.0019081
00:31:43|0.0019081
00:31:44|0.0019074
00:31:45|0.0019072
00:31:46|0.0019068
00:31:47|0.0019055
00:31:48|0.0019066
00:31:49|0.0019064
00:31:50|0.0019064
00:31:51|0.0019064
00:31:52|0.0019064
00:31:53|0.0019074
00:31:54|0.0019075
00:31:55|0.0019075
00:31:56|0.0019075
00:31:57|0.0019077
00:31:58|0.0019076
00:31:59|0.0019076
00:32:00|0.0019076
00:32:02|0.0019076
00:32:02|0.0019076
00:32:04|0.001907
00:32:05|0.001907
00:32:06|0.001907
00:32:07|0.001907
00:32:08|0.001908
00:32:09|0.001908
00:32:10|0.0019062
00:32:11|0.0019058
00:32:12|0.0019058
00:32:13|0.0019058
00:32:14|0.0019062
00:32:15|0.001907
00:32:17|0.001907
00:32:18|0.0019065
00:32:20|0.0019058
00:32:20|0.0019053
00:32:21|0.0019053
00:32:23|0.0019023
00:32:23|0.0019023
00:32:26|0.0019015
00:32:26|0.0018984
00:32:27|0.0018984
00:32:28|0.001898
00:32:29|0.0018986
00:32:30|0.0018986
00:32:31|0.0018995
00:32:33|0.0018983
00:32:34|0.0018983
00:32:35|0.0018983
00:32:36|0.0018983
00:32:37|0.0018983
00:32:38|0.0018983
00:32:39|0.0018983
00:32:40|0.0018983
00:32:41|0.0018983
00:32:42|0.0018983
00:32:43|0.0019002
00:32:44|0.001901
00:32:45|0.0019
00:32:46|0.0019
00:32:47|0.0019
00:32:48|0.0019
00:32:49|0.0019
00:32:50|0.0019
00:32:51|0.0019
00:32:52|0.0019
00:32:53|0.0019003
00:32:54|0.0019003
00:32:55|0.0019003
00:32:56|0.0019003
00:32:57|0.0018995
00:32:58|0.0018995
00:32:59|0.001899
00:33:00|0.0018975
00:33:01|0.0018975
00:33:02|0.0018975
00:33:03|0.0018964
00:33:05|0.0018964
00:33:05|0.0018955
00:33:06|0.0018949
00:33:07|0.0018958
00:33:08|0.0018941
00:33:11|0.0018945
00:33:12|0.0018964
00:33:12|0.0018956
00:33:15|0.0018957
00:33:16|0.0018974
00:33:17|0.0018974
00:33:18|0.0018974
00:33:20|0.0018983
00:33:20|0.0018983
00:33:22|0.0018983
00:33:22|0.0018983
00:33:23|0.0018983
00:33:26|0.0018983
00:33:27|0.0018983
00:33:27|0.0018983
00:33:29|0.0018965
00:33:30|0.0018965
00:33:32|0.001897
00:33:33|0.001897
00:33:34|0.001897
00:33:35|0.001897
00:33:36|0.001897
00:33:37|0.001897
00:33:38|0.001897
00:33:39|0.0018971
00:33:41|0.0018964
00:33:41|0.0018964
00:33:43|0.0018964
00:33:43|0.0018945
00:33:45|0.0018945
00:33:45|0.0018943
00:33:46|0.0018934
00:33:48|0.0018935
00:33:48|0.0018935
00:33:50|0.0018935
00:33:50|0.0018957
00:33:52|0.0018957
00:33:52|0.001895
00:33:53|0.001895
00:33:54|0.001895
00:33:55|0.001895
00:33:57|0.001895
00:33:57|0.001895
00:33:58|0.0018946
00:33:59|0.0018945
00:34:00|0.0018945
00:34:02|0.0018945
00:34:03|0.0018934
00:34:04|0.0018932
00:34:05|0.0018932
00:34:06|0.001893
00:34:08|0.0018914
00:34:09|0.0018914
00:34:09|0.0018911
00:34:10|0.0018911
00:34:12|0.0018907
00:34:13|0.0018926
00:34:14|0.0018926
00:34:16|0.0018926
00:34:17|0.0018926
00:34:17|0.0018926
00:34:18|0.0018926
00:34:19|0.0018926
00:34:21|0.0018926
00:34:22|0.0018926
00:34:22|0.0018926
00:34:23|0.0018926
00:34:24|0.0018926
00:34:25|0.0018926
00:34:27|0.0018926
00:34:29|0.0018907
00:34:30|0.0018906
00:34:31|0.0018901
00:34:32|0.0018899
00:34:33|0.0018897
00:34:34|0.0018885
00:34:35|0.0018885
00:34:36|0.0018881
00:34:38|0.0018879
00:34:38|0.0018879
00:34:40|0.001888
00:34:42|0.001888
00:34:42|0.0018903
00:34:43|0.0018903
00:34:45|0.0018903
00:34:45|0.0018903
00:34:46|0.0018903
00:34:47|0.0018899
00:34:49|0.0018899
00:34:49|0.0018899
00:34:51|0.0018899
00:34:52|0.0018899
00:34:52|0.0018899
00:34:53|0.0018878
00:34:54|0.0018893
00:34:55|0.0018895
00:34:56|0.0018895
00:34:57|0.0018895
00:34:58|0.0018889
00:34:59|0.0018889
00:35:00|0.001889
00:35:02|0.0018886
00:35:03|0.0018886
00:35:03|0.0018886
00:35:05|0.0018886
00:35:07|0.0018885
00:35:08|0.0018867
00:35:08|0.0018867
00:35:10|0.0018904
00:35:12|0.0018907
00:35:13|0.0018907
00:35:14|0.0018907
00:35:15|0.0018907
00:35:16|0.0018888
00:35:18|0.001888
00:35:18|0.001888
00:35:19|0.001888
00:35:21|0.001888
00:35:21|0.0018869
00:35:22|0.0018866
00:35:24|0.0018865
00:35:24|0.001886
00:35:25|0.0018853
00:35:26|0.0018846
00:35:27|0.0018845
00:35:29|0.0018841
00:35:29|0.0018832
00:35:31|0.0018841
00:35:31|0.0018841
00:35:32|0.001885
00:35:33|0.001885
00:35:35|0.0018851
00:35:36|0.0018851
00:35:38|0.0018843
00:35:38|0.0018843
00:35:39|0.0018831
00:35:40|0.0018831
00:35:41|0.001885
00:35:42|0.0018842
00:35:44|0.0018832
00:35:44|0.0018821
00:35:45|0.001883
00:35:46|0.001883
00:35:47|0.001885
00:35:48|0.001885
00:35:50|0.001885
00:35:51|0.001885
00:35:51|0.001885
00:35:52|0.001885
00:35:53|0.001885
00:35:54|0.001885
00:35:55|0.001885
00:35:56|0.001885
00:35:57|0.001885
00:35:58|0.001885
00:35:59|0.001885
00:36:00|0.001885
00:36:02|0.001885
00:36:02|0.0018842
00:36:04|0.0018858
00:36:05|0.0018853
00:36:07|0.0018862
00:36:08|0.0018846
00:36:10|0.0018847
00:36:11|0.0018858
00:36:11|0.001885
00:36:13|0.0018881
00:36:14|0.0018861
00:36:15|0.0018861
00:36:16|0.0018852
00:36:17|0.0018864
00:36:18|0.0018864
00:36:19|0.0018864
00:36:20|0.0018864
00:36:21|0.0018864
00:36:22|0.0018864
00:36:24|0.0018864
00:36:24|0.0018864
00:36:25|0.0018864
00:36:27|0.0018864
00:36:27|0.0018864
00:36:29|0.0018864
00:36:30|0.0018864
00:36:30|0.0018864
00:36:32|0.0018864
00:36:32|0.0018864
00:36:34|0.0018864
00:36:35|0.0018864
00:36:36|0.0018864
00:36:36|0.0018873
00:36:37|0.0018861
00:36:39|0.0018861
00:36:39|0.0018861
00:36:40|0.0018868
00:36:42|0.001886
00:36:43|0.0018856
00:36:43|0.0018855
00:36:45|0.0018867
00:36:46|0.0018859
00:36:47|0.001885
00:36:47|0.001885
00:36:50|0.001885
00:36:50|0.001885
00:36:51|0.0018849
00:36:52|0.0018835
00:36:53|0.0018848
00:36:55|0.0018848
00:36:55|0.0018888
00:36:57|0.0018873
00:36:57|0.0018877
00:36:59|0.0018877
00:37:00|0.0018877
00:37:00|0.0018869
00:37:01|0.0018869
00:37:02|0.0018869
00:37:04|0.0018869
00:37:05|0.001885
00:37:05|0.001885
00:37:07|0.0018844
00:37:08|0.0018844
00:37:10|0.0018844
00:37:11|0.0018839
00:37:12|0.0018839
00:37:12|0.0018839
00:37:13|0.001884
00:37:14|0.001884
00:37:16|0.0018831
00:37:17|0.0018829
00:37:18|0.0018829
00:37:19|0.0018829
00:37:20|0.0018829
00:37:22|0.0018829
00:37:22|0.0018819
00:37:23|0.0018819
00:37:25|0.0018812
00:37:26|0.0018814
00:37:27|0.0018814
00:37:28|0.0018814
00:37:29|0.0018814
00:37:30|0.0018814
00:37:32|0.0018814
00:37:33|0.0018814
00:37:34|0.0018814
00:37:35|0.0018814
00:37:36|0.0018811
00:37:37|0.0018811
00:37:38|0.0018811
00:37:39|0.0018811
00:37:41|0.0018817
00:37:41|0.0018817
00:37:42|0.001881
00:37:44|0.001881
00:37:44|0.0018831
00:37:46|0.0018831
00:37:47|0.0018831
00:37:48|0.0018831
00:37:49|0.0018831
00:37:49|0.001885
00:37:50|0.001885
00:37:51|0.001885
00:37:52|0.001885
00:37:53|0.001885
00:37:55|0.001885
00:37:55|0.001885
00:37:56|0.001885
00:37:57|0.001885
00:37:58|0.001885
00:37:59|0.001885
00:38:00|0.001885
00:38:01|0.0018864
00:38:03|0.0018869
00:38:03|0.0018869
00:38:04|0.0018869
00:38:05|0.0018869
00:38:06|0.0018869
00:38:07|0.0018857
00:38:10|0.0018857
00:38:11|0.0018842
00:38:12|0.0018842
00:38:13|0.0018831
00:38:14|0.0018831
00:38:15|0.0018831
00:38:16|0.0018831
00:38:17|0.0018831
00:38:18|0.0018831
00:38:19|0.0018831
00:38:20|0.001884
00:38:21|0.001884
00:38:22|0.001884
00:38:23|0.001884
00:38:24|0.001884
00:38:25|0.001882
00:38:27|0.001882
00:38:28|0.001882
00:38:30|0.001882
00:38:31|0.0018829
00:38:31|0.0018829
00:38:33|0.001882
00:38:33|0.001882
00:38:35|0.001882
00:38:35|0.001882
00:38:36|0.001882
00:38:37|0.001882
00:38:38|0.001882
00:38:40|0.001882
00:38:40|0.0018814
00:38:42|0.0018814
00:38:42|0.0018824
00:38:44|0.0018824
00:38:45|0.0018824
00:38:45|0.0018824
00:38:46|0.0018824
00:38:47|0.0018824
00:38:49|0.0018824
00:38:49|0.0018824
00:38:50|0.0018804
00:38:51|0.0018804
00:38:53|0.0018804
00:38:53|0.0018803
00:38:54|0.0018803
00:38:55|0.0018811
00:38:56|0.0018811
00:38:57|0.0018801
00:38:58|0.0018803
00:38:59|0.0018802
00:39:00|0.0018802
00:39:02|0.0018802
00:39:02|0.0018802
00:39:03|0.0018802
00:39:04|0.0018801
00:39:06|0.00188
00:39:06|0.0018802
00:39:07|0.0018813
00:39:08|0.0018813
00:39:09|0.0018847
00:39:12|0.0018812
00:39:12|0.0018796
00:39:13|0.0018797
00:39:15|0.0018795
00:39:15|0.0018793
00:39:16|0.0018793
00:39:18|0.0018794
00:39:18|0.00188
00:39:20|0.00188
00:39:20|0.0018798
00:39:21|0.0018798
00:39:22|0.0018798
00:39:23|0.0018798
00:39:24|0.0018802
00:39:25|0.0018802
00:39:26|0.0018802
00:39:27|0.0018789
00:39:28|0.0018777
00:39:29|0.0018774
00:39:30|0.0018771
00:39:31|0.001878
00:39:32|0.0018793
00:39:33|0.0018793
00:39:34|0.0018805
00:39:36|0.0018792
00:39:37|0.0018792
00:39:38|0.0018792
00:39:39|0.0018774
00:39:40|0.0018774
00:39:41|0.0018774
00:39:42|0.001877
00:39:43|0.0018768
00:39:44|0.0018765
00:39:45|0.0018761
00:39:46|0.001876
00:39:47|0.001876
00:39:48|0.0018771
00:39:49|0.0018771
00:39:50|0.001878
00:39:51|0.0018764
00:39:52|0.001876
00:39:53|0.0018755
00:39:54|0.0018773
00:39:55|0.0018771
00:39:56|0.0018771
00:39:57|0.0018793
00:39:58|0.0018797
00:39:59|0.0018797
00:40:00|0.0018784
00:40:01|0.0018776
00:40:02|0.0018798
00:40:03|0.0018794
00:40:04|0.0018794
00:40:05|0.0018794
00:40:06|0.0018801
00:40:07|0.0018801
00:40:08|0.0018801
00:40:09|0.0018801
00:40:11|0.0018801
00:40:11|0.0018782
00:40:12|0.0018783
00:40:15|0.0018774
00:40:15|0.0018788
00:40:17|0.0018785
00:40:17|0.0018785
00:40:20|0.0018793
00:40:21|0.0018795
00:40:22|0.00188
00:40:23|0.001879
00:40:23|0.001879
00:40:25|0.0018776
00:40:26|0.0018774
00:40:27|0.0018774
00:40:28|0.0018774
00:40:29|0.0018787
00:40:30|0.0018787
00:40:31|0.0018787
00:40:32|0.0018787
00:40:33|0.0018771
00:40:34|0.0018763
00:40:35|0.0018725
00:40:36|0.0018726
00:40:37|0.0018719
00:40:38|0.0018732
00:40:39|0.001873
00:40:40|0.0018735
00:40:41|0.0018755
00:40:42|0.0018755
00:40:43|0.0018764
00:40:44|0.0018764
00:40:45|0.0018745
00:40:46|0.0018729
00:40:47|0.0018761
00:40:48|0.0018762
00:40:50|0.0018762
00:40:51|0.0018756
00:40:52|0.0018755
00:40:53|0.0018757
00:40:53|0.0018759
00:40:56|0.0018759
00:40:56|0.0018759
00:40:58|0.0018767
00:40:58|0.0018767
00:40:59|0.0018767
00:41:00|0.0018767
00:41:01|0.0018767
00:41:02|0.0018767
00:41:03|0.0018767
00:41:04|0.0018767
00:41:06|0.0018767
00:41:06|0.0018755
00:41:08|0.0018755
00:41:08|0.0018755
00:41:09|0.0018736
00:41:11|0.0018733
00:41:13|0.0018733
00:41:15|0.0018714
00:41:16|0.0018717
00:41:17|0.0018702
00:41:18|0.0018726
00:41:19|0.0018736
00:41:20|0.0018723
00:41:21|0.0018701
00:41:22|0.0018716
00:41:23|0.0018703
00:41:24|0.0018703
00:41:25|0.0018703
00:41:26|0.0018704
00:41:27|0.0018732
00:41:28|0.0018729
00:41:29|0.0018729
00:41:30|0.0018742
00:41:32|0.0018742
00:41:33|0.0018717
00:41:34|0.0018717
00:41:35|0.0018731
00:41:36|0.0018736
00:41:36|0.0018724
00:41:38|0.001873
00:41:39|0.001871
00:41:40|0.0018724
00:41:41|0.0018733
00:41:41|0.001873
00:41:42|0.00187
00:41:43|0.0018693
00:41:44|0.0018714
00:41:46|0.0018712
00:41:47|0.0018717
00:41:47|0.0018713
00:41:49|0.0018713
00:41:50|0.0018709
00:41:51|0.001871
00:41:52|0.001871
00:41:53|0.0018714
00:41:54|0.0018691
00:41:54|0.0018691
00:41:55|0.0018691
00:41:57|0.0018691
00:41:58|0.0018691
00:41:59|0.0018707
00:42:00|0.0018712
00:42:01|0.0018712
00:42:02|0.0018712
00:42:02|0.0018746
00:42:03|0.0018724
00:42:04|0.0018748
00:42:06|0.0018734
00:42:07|0.0018724
00:42:07|0.0018717
00:42:09|0.0018738
00:42:10|0.0018737
00:42:11|0.001875
00:42:13|0.0018735
00:42:13|0.0018736
00:42:15|0.0018717
00:42:15|0.0018717
00:42:17|0.0018717
00:42:19|0.0018717
00:42:19|0.0018717
00:42:20|0.0018713
00:42:21|0.0018714
00:42:22|0.0018714
00:42:23|0.0018709
00:42:24|0.0018684
00:42:25|0.0018674
00:42:26|0.0018689
00:42:27|0.0018671
00:42:29|0.0018693
00:42:30|0.0018698
00:42:31|0.0018698
00:42:32|0.0018698
00:42:33|0.0018701
00:42:34|0.0018699
00:42:35|0.0018696
00:42:36|0.0018697
00:42:37|0.0018679
00:42:38|0.0018691
00:42:39|0.0018692
00:42:40|0.0018692
00:42:41|0.0018684
00:42:42|0.0018657
00:42:43|0.0018647
00:42:44|0.0018679
00:42:45|0.0018678
00:42:46|0.0018688
00:42:47|0.001869
00:42:48|0.0018698
00:42:49|0.0018698
00:42:50|0.0018698
00:42:51|0.0018717
00:42:52|0.001872
00:42:53|0.001872
00:42:54|0.0018717
00:42:55|0.0018698
00:42:56|0.0018698
00:42:57|0.0018716
00:42:58|0.0018717
00:42:59|0.0018717
00:43:00|0.0018721
00:43:01|0.0018682
00:43:02|0.0018682
00:43:03|0.0018679
00:43:04|0.0018675
00:43:05|0.0018675
00:43:06|0.0018686
00:43:07|0.0018695
00:43:08|0.0018673
00:43:09|0.0018673
00:43:10|0.0018668
00:43:11|0.0018668
00:43:13|0.0018668
00:43:14|0.0018695
00:43:14|0.0018686
00:43:16|0.0018673
00:43:18|0.0018675
00:43:18|0.0018689
00:43:19|0.0018683
00:43:20|0.0018691
00:43:21|0.0018694
00:43:23|0.0018679
00:43:23|0.0018677
00:43:25|0.0018677
00:43:26|0.0018689
00:43:26|0.0018689
00:43:28|0.0018668
00:43:29|0.0018687
00:43:29|0.0018675
00:43:30|0.0018675
00:43:31|0.0018657
00:43:33|0.0018664
00:43:34|0.0018679
00:43:36|0.0018673
00:43:36|0.0018687
00:43:37|0.0018687
00:43:38|0.0018669
00:43:39|0.0018668
00:43:40|0.0018673
00:43:41|0.0018669
00:43:42|0.0018659
00:43:43|0.0018649
00:43:44|0.0018654
00:43:45|0.0018654
00:43:46|0.0018641
00:43:47|0.0018641
00:43:48|0.0018641
00:43:49|0.0018637
00:43:50|0.0018637
00:43:51|0.0018637
00:43:52|0.0018637
00:43:53|0.0018637
00:43:54|0.0018637
00:43:55|0.0018637
00:43:56|0.0018637
00:43:57|0.0018637
00:43:58|0.001866
00:43:59|0.001866
00:44:00|0.001866
00:44:01|0.0018659
00:44:03|0.0018633
00:44:04|0.0018633
00:44:05|0.0018633
00:44:06|0.0018633
00:44:07|0.0018633
00:44:08|0.0018633
00:44:09|0.0018633
00:44:10|0.0018633
00:44:11|0.0018633
00:44:12|0.0018633
00:44:14|0.001865
00:44:15|0.0018632
00:44:16|0.0018632
00:44:17|0.0018632
00:44:19|0.0018632
00:44:19|0.001866
00:44:20|0.001866
00:44:21|0.001866
00:44:22|0.0018647
00:44:23|0.0018647
00:44:24|0.0018647
00:44:25|0.0018647
00:44:27|0.0018641
00:44:29|0.0018641
00:44:29|0.0018641
00:44:31|0.001864
00:44:31|0.0018637
00:44:33|0.0018637
00:44:33|0.0018637
00:44:34|0.0018637
00:44:36|0.0018637
00:44:36|0.0018639
00:44:37|0.0018631
00:44:38|0.0018631
00:44:39|0.0018631
00:44:41|0.0018628
00:44:42|0.0018631
00:44:43|0.0018616
00:44:44|0.0018616
00:44:45|0.0018615
00:44:46|0.0018623
00:44:47|0.0018612
00:44:48|0.0018612
00:44:49|0.0018612
00:44:50|0.0018612
00:44:51|0.0018612
00:44:52|0.001861
00:44:53|0.0018615
00:44:54|0.0018615
00:44:55|0.0018605
00:44:56|0.0018605
00:44:57|0.0018605
00:44:58|0.0018605
00:44:59|0.0018605
00:45:01|0.0018592
00:45:02|0.0018592
00:45:03|0.0018606
00:45:04|0.0018606
00:45:05|0.0018606
00:45:06|0.0018606
00:45:08|0.0018602
00:45:10|0.0018605
00:45:11|0.0018605
00:45:13|0.0018636
00:45:13|0.0018636
00:45:15|0.0018635
00:45:16|0.001862
00:45:18|0.001862
00:45:20|0.0018641
00:45:20|0.0018641
00:45:21|0.0018641
00:45:23|0.0018641
00:45:25|0.0018649
00:45:25|0.0018649
00:45:26|0.0018646
00:45:28|0.0018646
00:45:28|0.0018646
00:45:29|0.0018646
00:45:30|0.0018646
00:45:32|0.0018651
00:45:33|0.0018655
00:45:34|0.0018655
00:45:35|0.0018655
00:45:36|0.0018655
00:45:37|0.0018655
00:45:38|0.0018655
00:45:39|0.001866
00:45:40|0.001866
00:45:41|0.0018667
00:45:42|0.0018662
00:45:43|0.0018662
00:45:44|0.0018678
00:45:45|0.0018678
00:45:46|0.0018678
00:45:47|0.0018668
00:45:48|0.0018668
00:45:49|0.0018668
00:45:50|0.0018668
00:45:51|0.0018668
00:45:52|0.0018668
00:45:53|0.0018668
00:45:54|0.0018673
00:45:55|0.0018673
00:45:56|0.0018673
00:45:57|0.0018673
00:45:58|0.0018661
00:45:59|0.0018661
00:46:00|0.0018648
00:46:01|0.0018648
00:46:03|0.0018648
00:46:04|0.0018641
00:46:05|0.0018641
00:46:05|0.0018626
00:46:06|0.001863
00:46:07|0.001863
00:46:08|0.0018627
00:46:09|0.0018627
00:46:11|0.0018627
00:46:12|0.0018627
00:46:12|0.0018634
00:46:14|0.0018641
00:46:15|0.0018634
00:46:16|0.0018634
00:46:18|0.0018641
00:46:20|0.0018639
00:46:20|0.0018639
00:46:22|0.0018639
00:46:23|0.0018639
00:46:24|0.0018639
00:46:25|0.0018639
00:46:27|0.0018639
00:46:28|0.0018639
00:46:28|0.0018639
00:46:29|0.0018654
00:46:30|0.0018654
00:46:31|0.0018654
00:46:32|0.0018654
00:46:33|0.0018654
00:46:35|0.0018654
00:46:36|0.001866
00:46:37|0.001866
00:46:38|0.001866
00:46:39|0.001866
00:46:40|0.001866
00:46:41|0.001866
00:46:42|0.001866
00:46:43|0.0018674
00:46:44|0.001868
00:46:45|0.001868
00:46:46|0.001868
00:46:47|0.0018686
00:46:48|0.0018686
00:46:49|0.0018693
00:46:50|0.0018692
00:46:51|0.0018692
00:46:52|0.0018692
00:46:53|0.0018704
00:46:54|0.00187
00:46:55|0.0018716
00:46:56|0.0018716
00:46:57|0.0018719
00:46:58|0.0018719
00:46:59|0.0018704
00:47:00|0.0018704
00:47:01|0.0018704
00:47:02|0.0018704
00:47:03|0.0018715
00:47:04|0.0018724
00:47:05|0.0018724
00:47:06|0.0018711
00:47:07|0.0018698
00:47:08|0.0018698
00:47:09|0.0018698
00:47:10|0.001869
00:47:11|0.001869
00:47:12|0.001869
00:47:13|0.0018696
00:47:14|0.0018696
00:47:15|0.0018696
00:47:16|0.0018696
00:47:17|0.0018696
00:47:19|0.0018712
00:47:20|0.0018712
00:47:21|0.0018712
00:47:22|0.0018712
00:47:23|0.0018712
00:47:24|0.0018712
00:47:25|0.0018698
00:47:26|0.0018698
00:47:27|0.0018698
00:47:28|0.0018698
00:47:29|0.0018698
00:47:29|0.0018698
00:47:31|0.0018698
00:47:32|0.0018698
00:47:33|0.0018698
00:47:34|0.0018698
00:47:35|0.0018698
00:47:36|0.0018698
00:47:38|0.0018698
00:47:39|0.0018698
00:47:40|0.0018698
00:47:40|0.0018698
00:47:42|0.0018698
00:47:42|0.0018698
00:47:44|0.0018698
00:47:44|0.0018698
00:47:45|0.0018698
00:47:46|0.0018716
00:47:47|0.0018713
00:47:49|0.00187
00:47:49|0.0018697
00:47:50|0.0018697
00:47:51|0.0018702
00:47:53|0.0018702
00:47:54|0.0018702
00:47:54|0.0018702
00:47:56|0.0018702
00:47:57|0.0018702
00:47:57|0.0018702
00:47:58|0.0018702
00:48:00|0.0018702
00:48:00|0.0018702
00:48:02|0.0018702
00:48:04|0.0018709
00:48:05|0.0018703
00:48:05|0.0018703
00:48:07|0.0018703
00:48:09|0.0018702
00:48:09|0.0018702
00:48:11|0.0018702
00:48:12|0.0018702
00:48:13|0.0018702
00:48:14|0.0018709
00:48:15|0.0018711
00:48:16|0.0018711
00:48:17|0.0018715
00:48:18|0.0018715
00:48:20|0.0018715
00:48:21|0.0018712
00:48:23|0.0018712
00:48:24|0.0018719
00:48:25|0.0018717
00:48:26|0.0018719
00:48:27|0.0018714
00:48:28|0.0018704
00:48:29|0.0018704
00:48:30|0.0018704
00:48:31|0.0018704
00:48:31|0.0018704
00:48:33|0.0018705
00:48:34|0.0018705
00:48:35|0.0018739
00:48:36|0.0018739
00:48:37|0.0018739
00:48:38|0.0018739
00:48:39|0.0018739
00:48:40|0.0018739
00:48:41|0.0018739
00:48:42|0.0018739
00:48:43|0.0018739
00:48:44|0.0018739
00:48:45|0.0018739
00:48:47|0.0018739
00:48:47|0.0018739
00:48:48|0.0018739
00:48:49|0.0018739
00:48:50|0.0018726
00:48:51|0.0018733
00:48:52|0.0018733
00:48:54|0.0018733
00:48:54|0.0018733
00:48:56|0.0018729
00:48:56|0.0018724
00:48:57|0.0018726
00:48:58|0.0018726
00:48:59|0.0018737
00:49:00|0.0018737
00:49:01|0.0018728
00:49:02|0.0018728
00:49:03|0.0018728
00:49:04|0.0018728
00:49:05|0.0018728
00:49:08|0.0018724
00:49:08|0.0018724
00:49:09|0.0018698
00:49:10|0.0018698
00:49:12|0.0018698
00:49:13|0.0018706
00:49:14|0.0018706
00:49:15|0.0018706
00:49:16|0.0018706
00:49:17|0.0018706
00:49:18|0.0018706
00:49:19|0.001871
00:49:20|0.001871
00:49:21|0.0018698
00:49:22|0.0018696
00:49:23|0.0018696
00:49:25|0.0018696
00:49:25|0.0018696
00:49:26|0.0018685
00:49:27|0.0018685
00:49:28|0.0018685
00:49:29|0.0018685
00:49:30|0.0018685
00:49:31|0.0018685
00:49:33|0.0018685
00:49:35|0.0018685
00:49:35|0.0018685
00:49:36|0.0018685
00:49:37|0.0018685
00:49:38|0.0018685
00:49:39|0.0018685
00:49:40|0.0018682
00:49:41|0.0018682
00:49:42|0.0018669
00:49:43|0.0018669
00:49:44|0.0018669
00:49:45|0.0018669
00:49:46|0.0018669
00:49:47|0.0018669
00:49:48|0.0018675
00:49:49|0.0018675
00:49:50|0.0018644
00:49:52|0.0018644
00:49:53|0.0018653
00:49:54|0.0018653
00:49:55|0.0018653
00:49:56|0.0018657
00:49:57|0.0018679
00:49:58|0.0018667
00:49:59|0.001866
00:50:00|0.0018641
00:50:01|0.0018645
00:50:02|0.0018645
00:50:03|0.0018648
00:50:04|0.0018648
00:50:05|0.0018648
00:50:06|0.0018648
00:50:07|0.0018648
00:50:08|0.0018648
00:50:09|0.0018648
00:50:10|0.0018648
00:50:12|0.001863
00:50:12|0.001863
00:50:13|0.001863
00:50:15|0.001863
00:50:15|0.0018631
00:50:16|0.0018631
00:50:18|0.0018631
00:50:18|0.0018631
00:50:19|0.0018631
00:50:21|0.0018631
00:50:23|0.0018631
00:50:24|0.0018628
00:50:25|0.0018628
00:50:27|0.0018628
00:50:27|0.0018628
00:50:29|0.0018628
00:50:29|0.0018628
00:50:31|0.001864
00:50:31|0.001864
00:50:33|0.0018642
00:50:34|0.0018642
00:50:35|0.0018645
00:50:36|0.0018645
00:50:37|0.0018645
00:50:37|0.0018645
00:50:39|0.0018645
00:50:40|0.0018645
00:50:41|0.0018645
00:50:42|0.0018645
00:50:43|0.0018645
00:50:44|0.0018645
00:50:45|0.0018645
00:50:45|0.0018647
00:50:47|0.0018647
00:50:48|0.0018647
00:50:49|0.0018647
00:50:50|0.0018627
00:50:51|0.0018627
00:50:52|0.0018627
00:50:53|0.0018627
00:50:53|0.0018627
00:50:56|0.0018627
00:50:56|0.0018627
00:50:57|0.0018627
00:50:58|0.0018627
00:50:59|0.0018627
00:51:00|0.0018646
00:51:01|0.0018646
00:51:02|0.0018647
00:51:03|0.0018644
00:51:04|0.0018644
00:51:05|0.0018644
00:51:06|0.0018644
00:51:08|0.0018644
00:51:09|0.0018644
00:51:10|0.0018644
00:51:10|0.0018644
00:51:11|0.0018644
00:51:12|0.0018644
00:51:13|0.0018658
00:51:14|0.0018658
00:51:15|0.0018668
00:51:16|0.0018661
00:51:18|0.0018661
00:51:19|0.0018661
00:51:19|0.0018661
00:51:22|0.0018641
00:51:22|0.0018631
00:51:24|0.0018638
00:51:24|0.0018638
00:51:26|0.0018638
00:51:26|0.0018638
00:51:28|0.0018638
00:51:28|0.0018646
00:51:31|0.0018646
00:51:31|0.0018646
00:51:32|0.0018646
00:51:33|0.0018646
00:51:34|0.0018646
00:51:35|0.0018646
00:51:36|0.0018646
00:51:37|0.0018646
00:51:38|0.0018646
00:51:39|0.0018646
00:51:40|0.0018633
00:51:41|0.0018633
00:51:42|0.0018633
00:51:43|0.0018624
00:51:44|0.0018627
00:51:45|0.0018627
00:51:46|0.0018627
00:51:47|0.0018627
00:51:48|0.0018622
00:51:49|0.0018622
00:51:50|0.0018622
00:51:51|0.0018622
00:51:52|0.0018622
00:51:54|0.0018639
00:51:55|0.0018637
00:51:56|0.0018631
00:51:57|0.0018618
00:51:58|0.0018618
00:51:59|0.0018621
00:52:00|0.0018621
00:52:01|0.0018621
00:52:02|0.0018621
00:52:03|0.0018621
00:52:04|0.0018618
00:52:05|0.0018618
00:52:06|0.0018628
00:52:07|0.0018628
00:52:08|0.0018628
00:52:09|0.0018622
00:52:10|0.0018623
00:52:11|0.0018622
00:52:12|0.0018622
00:52:13|0.0018622
00:52:14|0.0018622
00:52:15|0.0018622
00:52:16|0.0018622
00:52:17|0.0018622
00:52:18|0.0018622
00:52:19|0.0018605
00:52:20|0.00186
00:52:21|0.0018599
00:52:22|0.0018599
00:52:23|0.0018606
00:52:24|0.0018606
00:52:25|0.00186
00:52:27|0.00186
00:52:28|0.0018602
00:52:28|0.00186
00:52:30|0.00186
00:52:30|0.00186
00:52:32|0.00186
00:52:33|0.00186
00:52:34|0.00186
00:52:34|0.00186
00:52:36|0.00186
00:52:36|0.0018597
00:52:38|0.0018602
00:52:38|0.0018602
00:52:40|0.0018602
00:52:40|0.0018602
00:52:41|0.0018602
00:52:43|0.0018602
00:52:43|0.0018602
00:52:46|0.0018602
00:52:46|0.0018602
00:52:47|0.0018602
00:52:49|0.0018607
00:52:49|0.0018607
00:52:50|0.0018601
00:52:52|0.0018622
00:52:53|0.0018618
00:52:54|0.0018618
00:52:55|0.0018618
00:52:56|0.0018618
00:52:57|0.0018638
00:52:58|0.0018638
00:52:59|0.0018638
00:53:00|0.0018641
00:53:01|0.0018641
00:53:02|0.0018641
00:53:03|0.0018641
00:53:04|0.0018641
00:53:05|0.0018641
00:53:06|0.0018641
00:53:07|0.0018641
00:53:08|0.0018641
00:53:09|0.0018639
00:53:10|0.0018639
00:53:11|0.0018679
00:53:12|0.001866
00:53:13|0.001866
00:53:14|0.0018655
00:53:15|0.0018655
00:53:16|0.0018653
00:53:17|0.0018653
00:53:18|0.0018653
00:53:19|0.0018653
00:53:20|0.0018641
00:53:21|0.0018641
00:53:22|0.0018641
00:53:23|0.0018641
00:53:24|0.0018641
00:53:26|0.0018636
00:53:28|0.0018634
00:53:29|0.0018634
00:53:29|0.0018634
00:53:30|0.0018634
00:53:31|0.0018634
00:53:33|0.0018634
00:53:33|0.0018634
00:53:35|0.0018635
00:53:36|0.0018635
00:53:37|0.0018635
00:53:38|0.0018635
00:53:39|0.0018635
00:53:40|0.0018635
00:53:41|0.0018636
00:53:42|0.0018636
00:53:43|0.0018636
00:53:44|0.0018635
00:53:46|0.0018635
00:53:46|0.0018635
00:53:47|0.0018635
00:53:49|0.0018636
00:53:50|0.0018636
00:53:50|0.0018638
00:53:51|0.0018626
00:53:54|0.0018631
00:53:54|0.0018631
00:53:55|0.0018623
00:53:56|0.0018625
00:53:57|0.0018625
00:53:58|0.0018625
00:53:59|0.0018625
00:54:00|0.0018625
00:54:01|0.0018631
00:54:02|0.0018625
00:54:03|0.0018625
00:54:04|0.0018623
00:54:05|0.0018623
00:54:06|0.0018623
00:54:07|0.0018623
00:54:08|0.0018625
00:54:09|0.0018625
00:54:10|0.0018625
00:54:11|0.0018622
00:54:12|0.0018622
00:54:13|0.0018613
00:54:14|0.0018613
00:54:15|0.0018621
00:54:17|0.0018621
00:54:17|0.0018621
00:54:18|0.0018621
00:54:19|0.0018621
00:54:20|0.0018621
00:54:21|0.0018611
00:54:22|0.0018611
00:54:23|0.0018611
00:54:24|0.0018611
00:54:25|0.0018597
00:54:27|0.0018591
00:54:27|0.0018587
00:54:28|0.0018587
00:54:31|0.0018588
00:54:31|0.0018588
00:54:32|0.0018588
00:54:33|0.0018586
00:54:34|0.0018586
00:54:35|0.001858
00:54:36|0.001858
00:54:37|0.0018574
00:54:38|0.0018586
00:54:40|0.0018586
00:54:40|0.0018586
00:54:41|0.0018599
00:54:42|0.0018599
00:54:43|0.0018599
00:54:44|0.0018599
00:54:45|0.0018599
00:54:46|0.0018599
00:54:47|0.0018599
00:54:48|0.0018599
00:54:49|0.0018591
00:54:50|0.0018591
00:54:51|0.0018584
00:54:52|0.0018584
00:54:53|0.0018584
00:54:54|0.0018595
00:54:55|0.0018595
00:54:56|0.0018595
00:54:58|0.0018584
00:54:59|0.0018584
00:55:00|0.0018587
00:55:01|0.0018587
00:55:02|0.0018587
00:55:03|0.0018587
00:55:04|0.0018587
00:55:06|0.0018571
00:55:06|0.001856
00:55:08|0.001856
00:55:09|0.0018572
00:55:10|0.0018578
00:55:10|0.001858
00:55:12|0.0018568
00:55:13|0.0018579
00:55:13|0.0018579
00:55:14|0.0018579
00:55:16|0.0018579
00:55:17|0.0018584
00:55:17|0.0018585
00:55:18|0.0018589
00:55:21|0.0018585
00:55:22|0.0018585
00:55:24|0.0018566
00:55:24|0.0018566
00:55:25|0.0018566
00:55:26|0.0018567
00:55:27|0.0018565
00:55:28|0.0018565
00:55:29|0.0018565
00:55:30|0.0018566
00:55:31|0.0018577
00:55:33|0.0018577
00:55:33|0.0018577
00:55:35|0.0018558
00:55:37|0.0018554
00:55:37|0.0018554
00:55:39|0.0018554
00:55:40|0.0018554
00:55:41|0.0018554
00:55:42|0.0018557
00:55:43|0.0018557
00:55:44|0.0018557
00:55:45|0.0018557
00:55:46|0.0018547
00:55:47|0.0018547
00:55:48|0.0018545
00:55:49|0.0018545
00:55:50|0.0018545
00:55:51|0.0018549
00:55:52|0.0018538
00:55:53|0.0018536
00:55:54|0.0018537
00:55:55|0.0018537
00:55:56|0.0018537
00:55:57|0.0018537
00:55:58|0.0018537
00:55:59|0.0018537
00:56:00|0.0018537
00:56:01|0.0018533
00:56:02|0.0018533
00:56:03|0.0018533
00:56:04|0.0018527
00:56:05|0.0018528
00:56:06|0.001853
00:56:07|0.001852
00:56:08|0.0018527
00:56:09|0.001853
00:56:11|0.001853
00:56:12|0.001853
00:56:13|0.001853
00:56:13|0.001853
00:56:14|0.001853
00:56:15|0.0018536
00:56:17|0.0018536
00:56:18|0.0018533
00:56:19|0.0018533
00:56:19|0.0018533
00:56:20|0.0018533
00:56:21|0.0018533
00:56:22|0.0018533
00:56:23|0.0018467
00:56:24|0.0018484
00:56:25|0.0018462
00:56:28|0.0018475
00:56:29|0.0018523
00:56:29|0.0018524
00:56:30|0.0018513
00:56:31|0.0018513
00:56:32|0.0018508
00:56:33|0.0018501
00:56:34|0.0018501
00:56:35|0.0018527
00:56:36|0.0018527
00:56:37|0.0018527
00:56:38|0.0018508
00:56:40|0.0018511
00:56:40|0.0018511
00:56:41|0.0018511
00:56:42|0.0018511
00:56:43|0.0018511
00:56:44|0.0018507
00:56:45|0.0018514
00:56:46|0.0018514
00:56:47|0.0018514
00:56:48|0.0018514
00:56:49|0.001854
00:56:50|0.0018518
00:56:51|0.0018518
00:56:52|0.0018518
00:56:53|0.0018518
00:56:55|0.0018518
00:56:56|0.0018508
00:56:56|0.0018508
00:56:57|0.0018508
00:56:58|0.0018508
00:56:59|0.0018508
00:57:00|0.0018508
00:57:02|0.0018508
00:57:02|0.0018508
00:57:03|0.0018523
00:57:05|0.0018523
00:57:05|0.0018523
00:57:06|0.0018523
00:57:07|0.0018527
00:57:08|0.0018527
00:57:09|0.0018527
00:57:12|0.0018534
00:57:12|0.0018541
00:57:13|0.0018541
00:57:14|0.0018541
00:57:15|0.0018546
00:57:16|0.0018546
00:57:17|0.001854
00:57:18|0.001854
00:57:19|0.0018544
00:57:21|0.0018544
00:57:21|0.0018544
00:57:22|0.0018544
00:57:23|0.0018544
00:57:24|0.0018544
00:57:25|0.0018544
00:57:27|0.0018544
00:57:28|0.0018538
00:57:29|0.0018538
00:57:31|0.0018522
00:57:31|0.0018528
00:57:32|0.0018528
00:57:33|0.0018528
00:57:34|0.0018528
00:57:35|0.0018528
00:57:36|0.0018528
00:57:37|0.0018517
00:57:39|0.0018513
00:57:40|0.0018513
00:57:41|0.0018513
00:57:42|0.0018498
00:57:43|0.0018498
00:57:44|0.0018498
00:57:45|0.0018498
00:57:46|0.0018498
00:57:47|0.0018498
00:57:48|0.0018498
00:57:49|0.0018498
00:57:50|0.0018517
00:57:51|0.0018525
00:57:52|0.0018519
00:57:53|0.0018527
00:57:54|0.0018545
00:57:55|0.0018534
00:57:56|0.0018541
00:57:57|0.0018541
00:57:58|0.0018541
00:57:59|0.0018541
00:58:00|0.0018541
00:58:01|0.0018541
00:58:02|0.0018541
00:58:03|0.0018541
00:58:04|0.0018541
00:58:05|0.0018509
00:58:06|0.0018509
00:58:07|0.0018509
00:58:08|0.0018509
00:58:09|0.0018515
00:58:11|0.0018515
00:58:13|0.0018515
00:58:13|0.0018515
00:58:16|0.0018515
00:58:16|0.0018495
00:58:17|0.0018491
00:58:18|0.0018502
00:58:19|0.0018502
00:58:21|0.0018502
00:58:23|0.0018502
00:58:24|0.0018502
00:58:25|0.0018502
00:58:26|0.0018502
00:58:27|0.0018512
00:58:29|0.0018493
00:58:30|0.0018501
00:58:30|0.0018496
00:58:33|0.001849
00:58:34|0.001849
00:58:36|0.0018492
00:58:36|0.0018493
00:58:38|0.0018495
00:58:38|0.0018477
00:58:40|0.0018467
00:58:41|0.0018467
00:58:41|0.0018467
00:58:43|0.0018467
00:58:44|0.0018469
00:58:45|0.0018469
00:58:46|0.0018469
00:58:46|0.0018469
00:58:48|0.0018468
00:58:48|0.0018468
00:58:50|0.0018468
00:58:50|0.0018455
00:58:52|0.0018455
00:58:53|0.0018455
00:58:53|0.0018455
00:58:54|0.0018455
00:58:55|0.0018455
00:58:56|0.0018455
00:58:57|0.001846
00:58:59|0.0018458
00:59:00|0.0018458
00:59:00|0.0018463
00:59:01|0.0018468
00:59:03|0.001843
00:59:03|0.0018424
00:59:04|0.0018409
00:59:05|0.0018408
00:59:08|0.0018412
00:59:08|0.0018408
00:59:09|0.0018411
00:59:10|0.0018411
00:59:12|0.0018425
00:59:14|0.0018422
00:59:15|0.0018434
00:59:16|0.0018434
00:59:17|0.0018434
00:59:18|0.0018434
00:59:19|0.0018434
00:59:20|0.0018423
00:59:21|0.0018433
00:59:21|0.0018433
00:59:23|0.0018425
00:59:23|0.0018425
00:59:26|0.0018451
00:59:26|0.0018432
00:59:29|0.0018434
00:59:29|0.0018434
00:59:30|0.0018434
00:59:32|0.0018434
00:59:32|0.0018446
00:59:33|0.0018456
00:59:34|0.0018458
00:59:36|0.0018458
00:59:36|0.0018458
00:59:37|0.0018458
00:59:38|0.0018458
00:59:40|0.0018458
00:59:40|0.0018458
00:59:41|0.0018455
00:59:43|0.001846
00:59:45|0.0018462
00:59:45|0.0018462
00:59:46|0.001847
00:59:47|0.001847
00:59:48|0.0018466
00:59:49|0.0018466
00:59:50|0.0018466
00:59:51|0.0018466
00:59:52|0.0018466
00:59:53|0.0018466
00:59:54|0.0018463
00:59:55|0.0018463
00:59:56|0.0018472
00:59:57|0.0018472
00:59:58|0.001845
00:59:59|0.001845
01:00:00|0.001845
01:00:01|0.001845
01:00:02|0.001845
01:00:03|0.0018458
01:00:04|0.0018458
01:00:05|0.0018459
01:00:07|0.0018459
01:00:08|0.0018459
01:00:09|0.0018459
01:00:10|0.0018463
01:00:11|0.001846
01:00:12|0.0018474
01:00:13|0.0018469
01:00:14|0.001847
01:00:15|0.0018477
01:00:16|0.001848
01:00:17|0.0018483
01:00:18|0.0018483
01:00:19|0.0018483
01:00:20|0.0018483
01:00:21|0.0018483
01:00:22|0.0018483
01:00:23|0.0018483
01:00:24|0.0018483
01:00:25|0.0018483
01:00:26|0.0018483
01:00:27|0.0018475
01:00:29|0.0018475
01:00:31|0.0018475
01:00:31|0.0018475
01:00:32|0.0018475
01:00:33|0.0018472
01:00:34|0.0018473
01:00:35|0.0018473
01:00:36|0.0018473
01:00:37|0.001848
01:00:39|0.001848
01:00:40|0.001848
01:00:41|0.001848
01:00:42|0.001848
01:00:43|0.001848
01:00:44|0.001848
01:00:45|0.001848
01:00:46|0.001848
01:00:47|0.001846
01:00:48|0.001846
01:00:49|0.0018455
01:00:50|0.0018455
01:00:51|0.0018454
01:00:52|0.0018459
01:00:53|0.0018459
01:00:54|0.0018456
01:00:55|0.0018456
01:00:56|0.0018457
01:00:57|0.0018458
01:00:58|0.0018468
01:00:59|0.0018458
01:01:00|0.0018458
01:01:01|0.0018458
01:01:02|0.0018458
01:01:03|0.0018483
01:01:04|0.0018475
01:01:05|0.0018475
01:01:06|0.0018483
01:01:07|0.0018473
01:01:08|0.0018466
01:01:09|0.0018466
01:01:10|0.0018466
01:01:11|0.0018466
01:01:12|0.0018466
01:01:13|0.0018474
01:01:14|0.0018474
01:01:15|0.0018474
01:01:16|0.0018474
01:01:18|0.0018487
01:01:19|0.0018479
01:01:20|0.001847
01:01:22|0.0018466
01:01:23|0.001847
01:01:23|0.001847
01:01:24|0.001847
01:01:25|0.001847
01:01:26|0.0018472
01:01:27|0.0018472
01:01:29|0.0018472
01:01:30|0.0018466
01:01:32|0.0018448
01:01:33|0.0018442
01:01:34|0.0018442
01:01:35|0.0018442
01:01:36|0.0018442
01:01:37|0.0018451
01:01:39|0.0018451
01:01:39|0.0018451
01:01:41|0.0018449
01:01:43|0.0018454
01:01:44|0.0018454
01:01:45|0.001845
01:01:46|0.0018446
01:01:46|0.0018446
01:01:47|0.0018446
01:01:48|0.0018446
01:01:49|0.0018446
01:01:50|0.0018446
01:01:52|0.0018446
01:01:52|0.0018447
01:01:54|0.0018447
01:01:54|0.0018447
01:01:55|0.0018425
01:01:57|0.0018428
01:01:57|0.0018428
01:01:58|0.001841
01:02:00|0.0018409
01:02:00|0.0018425
01:02:01|0.0018427
01:02:03|0.0018409
01:02:03|0.0018406
01:02:04|0.0018421
01:02:06|0.0018405
01:02:07|0.0018405
01:02:08|0.0018405
01:02:09|0.0018405
01:02:10|0.0018405
01:02:12|0.0018416
01:02:13|0.0018416
01:02:14|0.001843
01:02:15|0.0018419
01:02:17|0.0018418
01:02:17|0.0018429
01:02:18|0.0018429
01:02:19|0.0018436
01:02:20|0.0018423
01:02:21|0.00184
01:02:22|0.0018406
01:02:24|0.0018406
01:02:24|0.0018375
01:02:25|0.001837
01:02:26|0.0018341
01:02:29|0.0018337
01:02:29|0.00183
01:02:30|0.0018315
01:02:32|0.0018316
01:02:34|0.0018328
01:02:35|0.0018354
01:02:37|0.001832
01:02:38|0.0018301
01:02:38|0.0018294
01:02:40|0.0018317
01:02:40|0.0018331
01:02:42|0.0018331
01:02:42|0.0018331
01:02:44|0.0018354
01:02:45|0.0018344
01:02:46|0.0018344
01:02:47|0.0018334
01:02:48|0.0018336
01:02:48|0.0018333
01:02:50|0.0018344
01:02:51|0.0018341
01:02:51|0.0018341
01:02:52|0.0018328
01:02:53|0.0018328
01:02:54|0.0018337
01:02:55|0.0018333
01:02:56|0.0018336
01:02:57|0.0018336
01:02:58|0.0018334
01:03:00|0.0018334
01:03:00|0.0018334
01:03:01|0.0018334
01:03:02|0.0018334
01:03:03|0.0018325
01:03:04|0.0018323
01:03:07|0.0018323
01:03:07|0.0018295
01:03:08|0.0018299
01:03:10|0.00183
01:03:11|0.0018304
01:03:12|0.0018304
01:03:12|0.0018311
01:03:14|0.0018312
01:03:14|0.0018323
01:03:15|0.0018323
01:03:16|0.0018326
01:03:18|0.0018336
01:03:19|0.0018341
01:03:21|0.0018337
01:03:22|0.0018338
01:03:23|0.0018344
01:03:24|0.0018344
01:03:25|0.0018344
01:03:26|0.0018357
01:03:27|0.0018357
01:03:28|0.0018357
01:03:29|0.001835
01:03:30|0.001835
01:03:31|0.001835
01:03:31|0.001835
01:03:32|0.001836
01:03:34|0.001836
01:03:35|0.0018386
01:03:36|0.0018386
01:03:37|0.0018388
01:03:38|0.0018391
01:03:39|0.0018391
01:03:40|0.0018383
01:03:41|0.0018382
01:03:42|0.0018382
01:03:43|0.0018385
01:03:44|0.0018385
01:03:45|0.0018385
01:03:46|0.0018382
01:03:47|0.0018382
01:03:48|0.0018384
01:03:49|0.00184
01:03:50|0.00184
01:03:51|0.00184
01:03:52|0.00184
01:03:53|0.00184
01:03:54|0.00184
01:03:55|0.00184
01:03:56|0.0018364
01:03:57|0.0018371
01:03:58|0.0018371
01:03:59|0.0018371
01:04:00|0.0018371
01:04:01|0.0018371
01:04:02|0.001835
01:04:03|0.0018355
01:04:04|0.0018358
01:04:05|0.0018371
01:04:06|0.001836
01:04:07|0.0018365
01:04:08|0.0018365
01:04:09|0.0018365
01:04:10|0.0018365
01:04:11|0.001835
01:04:12|0.0018349
01:04:13|0.0018361
01:04:14|0.0018349
01:04:15|0.0018354
01:04:16|0.0018356
01:04:17|0.0018356
01:04:18|0.0018355
01:04:19|0.0018349
01:04:20|0.0018349
01:04:21|0.0018349
01:04:22|0.0018362
01:04:24|0.0018351
01:04:24|0.0018351
01:04:25|0.0018352
01:04:26|0.0018352
01:04:27|0.0018346
01:04:28|0.0018328
01:04:30|0.0018328
01:04:30|0.0018331
01:04:31|0.0018331
01:04:32|0.0018331
01:04:33|0.0018342
01:04:35|0.0018342
01:04:36|0.0018342
01:04:38|0.0018342
01:04:40|0.0018342
01:04:41|0.0018326
01:04:42|0.0018325
01:04:44|0.0018325
01:04:45|0.0018324
01:04:46|0.0018324
01:04:47|0.0018324
01:04:48|0.0018324
01:04:49|0.0018328
01:04:50|0.0018326
01:04:51|0.0018331
01:04:52|0.0018326
01:04:53|0.0018326
01:04:54|0.0018326
01:04:55|0.0018326
01:04:56|0.0018326
01:04:57|0.0018338
01:04:58|0.0018338
01:04:59|0.0018338
01:05:00|0.0018338
01:05:01|0.0018338
01:05:02|0.0018346
01:05:03|0.0018346
01:05:04|0.0018346
01:05:05|0.001834
01:05:06|0.001834
01:05:08|0.0018324
01:05:08|0.0018323
01:05:09|0.0018323
01:05:12|0.0018325
01:05:12|0.0018318
01:05:13|0.0018318
01:05:14|0.0018318
01:05:15|0.0018319
01:05:16|0.0018323
01:05:17|0.0018323
01:05:19|0.0018335
01:05:20|0.0018335
01:05:21|0.001831
01:05:22|0.001831
01:05:23|0.001831
01:05:24|0.0018304
01:05:25|0.0018304
01:05:26|0.0018304
01:05:27|0.0018303
01:05:28|0.0018303
01:05:29|0.0018306
01:05:30|0.0018308
01:05:31|0.0018308
01:05:32|0.0018308
01:05:33|0.0018308
01:05:34|0.0018308
01:05:35|0.0018308
01:05:36|0.0018293
01:05:37|0.0018307
01:05:39|0.0018296
01:05:40|0.0018296
01:05:41|0.0018287
01:05:41|0.0018297
01:05:42|0.0018291
01:05:43|0.0018295
01:05:45|0.0018273
01:05:46|0.0018239
01:05:47|0.0018232
01:05:48|0.0018221
01:05:49|0.0018233
01:05:50|0.0018226
01:05:52|0.0018256
01:05:52|0.0018229
01:05:54|0.0018255
01:05:54|0.0018263
01:05:55|0.0018263
01:05:56|0.0018252
01:05:57|0.0018252
01:05:58|0.0018252
01:05:59|0.0018185
01:06:00|0.001818
01:06:01|0.00182
01:06:02|0.0018192
01:06:04|0.0018204
01:06:05|0.0018212
01:06:06|0.0018238
01:06:07|0.0018238
01:06:08|0.0018238
01:06:09|0.0018244
01:06:10|0.0018188
01:06:11|0.001822
01:06:12|0.001823
01:06:13|0.0018238
01:06:14|0.0018237
01:06:16|0.0018237
01:06:17|0.0018241
01:06:18|0.001825
01:06:19|0.001825
01:06:20|0.0018255
01:06:20|0.0018255
01:06:22|0.0018244
01:06:23|0.0018229
01:06:23|0.0018229
01:06:24|0.0018229
01:06:27|0.0018229
01:06:28|0.0018244
01:06:28|0.0018244
01:06:29|0.0018239
01:06:30|0.0018239
01:06:31|0.0018239
01:06:32|0.0018246
01:06:33|0.001824
01:06:34|0.001824
01:06:35|0.001824
01:06:36|0.0018244
01:06:37|0.0018247
01:06:40|0.0018247
01:06:40|0.0018247
01:06:42|0.0018247
01:06:44|0.0018248
01:06:44|0.0018248
01:06:46|0.0018248
01:06:47|0.0018248
01:06:48|0.0018248
01:06:49|0.0018248
01:06:50|0.0018248
01:06:51|0.0018256
01:06:52|0.0018256
01:06:53|0.0018257
01:06:54|0.0018276
01:06:55|0.0018274
01:06:56|0.0018274
01:06:57|0.0018274
01:06:58|0.0018274
01:06:59|0.0018274
01:07:00|0.0018274
01:07:01|0.0018274
01:07:03|0.0018281
01:07:04|0.0018295
01:07:06|0.0018278
01:07:06|0.001827
01:07:07|0.001827
01:07:08|0.001827
01:07:10|0.0018275
01:07:10|0.0018275
01:07:11|0.0018275
01:07:12|0.0018286
01:07:14|0.0018288
01:07:14|0.0018276
01:07:17|0.0018276
01:07:17|0.0018276
01:07:18|0.0018297
01:07:19|0.0018297
01:07:20|0.0018295
01:07:21|0.0018295
01:07:22|0.0018276
01:07:23|0.0018276
01:07:24|0.0018276
01:07:25|0.0018276
01:07:26|0.0018276
01:07:28|0.0018283
01:07:29|0.0018285
01:07:30|0.0018289
01:07:31|0.0018279
01:07:32|0.0018274
01:07:33|0.0018266
01:07:34|0.0018266
01:07:35|0.0018272
01:07:36|0.0018272
01:07:37|0.0018271
01:07:38|0.0018274
01:07:39|0.0018274
01:07:41|0.001827
01:07:42|0.0018264
01:07:43|0.0018264
01:07:44|0.0018264
01:07:45|0.0018256
01:07:46|0.0018256
01:07:47|0.0018248
01:07:48|0.0018252
01:07:49|0.0018252
01:07:50|0.0018244
01:07:51|0.0018244
01:07:52|0.0018238
01:07:53|0.0018238
01:07:54|0.001824
01:07:55|0.0018238
01:07:56|0.0018253
01:07:57|0.0018236
01:07:58|0.0018236
01:07:59|0.0018236
01:08:00|0.0018219
01:08:01|0.0018207
01:08:02|0.0018207
01:08:03|0.0018229
01:08:04|0.0018229
01:08:05|0.0018229
01:08:06|0.0018229
01:08:08|0.0018238
01:08:09|0.0018238
01:08:10|0.0018238
01:08:10|0.0018253
01:08:12|0.0018253
01:08:13|0.0018249
01:08:14|0.0018249
01:08:15|0.0018249
01:08:16|0.0018249
01:08:17|0.0018249
01:08:18|0.0018249
01:08:19|0.0018249
01:08:20|0.0018249
01:08:21|0.0018249
01:08:22|0.0018254
01:08:23|0.0018258
01:08:24|0.0018263
01:08:25|0.0018265
01:08:26|0.0018265
01:08:27|0.0018265
01:08:28|0.0018262
01:08:29|0.0018244
01:08:30|0.0018244
01:08:31|0.0018244
01:08:32|0.0018244
01:08:33|0.0018244
01:08:34|0.0018244
01:08:35|0.0018244
01:08:36|0.0018244
01:08:37|0.0018244
01:08:38|0.0018244
01:08:39|0.0018244
01:08:40|0.0018244
01:08:42|0.0018244
01:08:43|0.0018244
01:08:44|0.0018244
01:08:46|0.0018241
01:08:47|0.0018241
01:08:47|0.0018257
01:08:50|0.0018255
01:08:50|0.0018255
01:08:51|0.0018255
01:08:52|0.0018251
01:08:53|0.0018251
01:08:54|0.0018253
01:08:55|0.0018253
01:08:56|0.0018246
01:08:57|0.0018246
01:08:58|0.0018246
01:08:59|0.0018246
01:09:00|0.0018246
01:09:01|0.0018238
01:09:02|0.0018238
01:09:03|0.0018238
01:09:04|0.0018247
01:09:05|0.0018247
01:09:06|0.0018247
01:09:07|0.0018247
01:09:08|0.0018233
01:09:10|0.0018235
01:09:12|0.0018235
01:09:13|0.0018237
01:09:15|0.0018237
01:09:15|0.0018237
01:09:16|0.0018234
01:09:17|0.0018226
01:09:18|0.0018226
01:09:19|0.0018226
01:09:21|0.0018226
01:09:21|0.0018226
01:09:22|0.0018234
01:09:24|0.0018234
01:09:25|0.0018247
01:09:26|0.001824
01:09:28|0.0018245
01:09:28|0.0018243
01:09:29|0.0018243
01:09:30|0.0018243
01:09:32|0.0018243
01:09:33|0.0018243
01:09:34|0.0018239
01:09:35|0.0018245
01:09:36|0.0018243
01:09:37|0.0018234
01:09:37|0.0018234
01:09:39|0.0018234
01:09:39|0.0018234
01:09:41|0.0018234
01:09:43|0.0018234
01:09:43|0.0018234
01:09:44|0.0018232
01:09:45|0.0018232
01:09:46|0.0018232
01:09:48|0.0018236
01:09:48|0.001822
01:09:50|0.001822
01:09:51|0.001822
01:09:52|0.001822
01:09:52|0.001822
01:09:53|0.001822
01:09:55|0.001822
01:09:55|0.0018215
01:09:56|0.0018225
01:09:58|0.0018225
01:09:58|0.0018232
01:09:59|0.0018232
01:10:00|0.0018232
01:10:02|0.0018238
01:10:02|0.0018243
01:10:04|0.0018243
01:10:04|0.0018243
01:10:05|0.0018243
01:10:07|0.0018243
01:10:09|0.0018243
01:10:09|0.0018243
01:10:10|0.0018233
01:10:11|0.0018233
01:10:12|0.0018228
01:10:13|0.0018228
01:10:14|0.0018228
01:10:15|0.0018234
01:10:16|0.0018234
01:10:18|0.0018234
01:10:19|0.0018235
01:10:20|0.0018235
01:10:21|0.0018235
01:10:22|0.0018235
01:10:23|0.001824
01:10:24|0.001824
01:10:25|0.001824
01:10:26|0.001824
01:10:27|0.0018251
01:10:28|0.0018251
01:10:29|0.0018251
01:10:30|0.0018251
01:10:31|0.0018251
01:10:32|0.0018232
01:10:33|0.0018232
01:10:34|0.0018232
01:10:35|0.0018247
01:10:36|0.0018245
01:10:37|0.0018245
01:10:38|0.0018245
01:10:39|0.0018245
01:10:41|0.0018245
01:10:42|0.0018245
01:10:42|0.0018245
01:10:43|0.0018245
01:10:44|0.0018245
01:10:45|0.0018244
01:10:47|0.0018255
01:10:48|0.0018255
01:10:48|0.0018243
01:10:49|0.0018243
01:10:50|0.0018243
01:10:52|0.0018243
01:10:53|0.0018243
01:10:54|0.0018244
01:10:55|0.0018244
01:10:56|0.0018244
01:10:57|0.0018244
01:10:58|0.0018243
01:10:59|0.0018243
01:11:00|0.0018248
01:11:02|0.0018243
01:11:02|0.0018243
01:11:04|0.0018243
01:11:05|0.0018243
01:11:05|0.0018229
01:11:06|0.0018228
01:11:07|0.0018228
01:11:09|0.0018228
01:11:10|0.0018228
01:11:10|0.0018228
01:11:11|0.0018228
01:11:13|0.0018228
01:11:15|0.0018228
01:11:15|0.0018228
01:11:16|0.0018228
01:11:18|0.0018228
01:11:18|0.0018228
01:11:20|0.0018233
01:11:20|0.0018233
01:11:21|0.0018233
01:11:22|0.0018236
01:11:23|0.0018236
01:11:24|0.0018236
01:11:25|0.0018236
01:11:26|0.0018236
01:11:27|0.0018236
01:11:29|0.0018236
01:11:29|0.001825
01:11:30|0.001825
01:11:32|0.001825
01:11:32|0.001825
01:11:33|0.001825
01:11:34|0.001825
01:11:35|0.001824
01:11:36|0.001824
01:11:37|0.001824
01:11:39|0.0018248
01:11:39|0.0018244
01:11:41|0.0018241
01:11:41|0.0018241
01:11:42|0.0018241
01:11:44|0.0018247
01:11:44|0.0018247
01:11:45|0.0018247
01:11:46|0.0018245
01:11:47|0.001825
01:11:48|0.0018263
01:11:50|0.0018248
01:11:50|0.0018248
01:11:52|0.001825
01:11:53|0.0018263
01:11:54|0.0018257
01:11:55|0.0018251
01:11:56|0.0018251
01:11:57|0.0018251
01:11:58|0.0018251
01:12:00|0.0018248
01:12:00|0.0018258
01:12:02|0.0018258
01:12:03|0.0018258
01:12:03|0.0018258
01:12:05|0.0018247
01:12:05|0.0018247
01:12:06|0.0018255
01:12:08|0.0018255
01:12:09|0.0018266
01:12:09|0.0018268
01:12:10|0.0018268
01:12:12|0.0018269
01:12:13|0.0018269
01:12:14|0.0018269
01:12:14|0.0018269
01:12:16|0.0018263
01:12:16|0.0018265
01:12:17|0.0018265
01:12:18|0.0018265
01:12:20|0.0018265
01:12:21|0.0018265
01:12:21|0.0018265
01:12:23|0.0018262
01:12:25|0.0018262
01:12:25|0.0018274
01:12:27|0.0018274
01:12:27|0.0018274
01:12:28|0.0018274
01:12:29|0.0018274
01:12:30|0.0018274
01:12:31|0.001828
01:12:33|0.0018284
01:12:33|0.0018284
01:12:35|0.0018289
01:12:36|0.0018293
01:12:36|0.0018286
01:12:37|0.0018285
01:12:38|0.0018285
01:12:39|0.0018286
01:12:40|0.0018286
01:12:43|0.0018276
01:12:43|0.0018276
01:12:44|0.0018276
01:12:46|0.0018276
01:12:47|0.0018276
01:12:49|0.0018284
01:12:49|0.0018299
01:12:51|0.0018309
01:12:52|0.0018309
01:12:53|0.0018309
01:12:54|0.0018309
01:12:55|0.0018309
01:12:56|0.0018309
01:12:58|0.0018294
01:12:59|0.0018294
01:13:00|0.0018294
01:13:01|0.0018294
01:13:02|0.0018294
01:13:03|0.0018294
01:13:04|0.0018294
01:13:05|0.0018294
01:13:06|0.0018294
01:13:07|0.0018294
01:13:08|0.0018294
01:13:09|0.0018294
01:13:10|0.0018294
01:13:11|0.0018291
01:13:13|0.0018291
01:13:15|0.0018291
01:13:15|0.001829
01:13:16|0.001829
01:13:17|0.001829
01:13:18|0.001829
01:13:19|0.001829
01:13:20|0.0018284
01:13:21|0.0018284
01:13:22|0.0018284
01:13:24|0.0018288
01:13:25|0.0018282
01:13:25|0.0018285
01:13:26|0.0018282
01:13:28|0.0018282
01:13:28|0.0018283
01:13:31|0.0018283
01:13:32|0.0018283
01:13:33|0.0018283
01:13:34|0.0018282
01:13:35|0.0018282
01:13:36|0.0018285
01:13:37|0.0018285
01:13:38|0.0018285
01:13:39|0.0018285
01:13:40|0.0018285
01:13:41|0.0018285
01:13:42|0.0018285
01:13:44|0.0018285
01:13:44|0.0018292
01:13:45|0.0018292
01:13:47|0.0018292
01:13:49|0.0018292
01:13:50|0.0018292
01:13:50|0.001828
01:13:51|0.0018284
01:13:53|0.0018284
01:13:54|0.0018284
01:13:55|0.0018284
01:13:56|0.0018284
01:13:57|0.0018284
01:13:58|0.0018284
01:13:58|0.0018284
01:13:59|0.0018284
01:14:01|0.0018284
01:14:01|0.0018284
01:14:04|0.0018296
01:14:04|0.0018294
01:14:05|0.0018294
01:14:06|0.0018294
01:14:07|0.0018294
01:14:08|0.0018294
01:14:09|0.0018294
01:14:10|0.0018293
01:14:13|0.0018306
01:14:14|0.0018306
01:14:15|0.0018306
01:14:16|0.0018306
01:14:17|0.0018306
01:14:19|0.0018306
01:14:19|0.0018306
01:14:20|0.0018296
01:14:21|0.0018281
01:14:22|0.0018281
01:14:23|0.0018291
01:14:24|0.0018291
01:14:25|0.0018291
01:14:27|0.0018287
01:14:27|0.0018294
01:14:28|0.0018294
01:14:30|0.0018294
01:14:31|0.001829
01:14:32|0.0018289
01:14:32|0.0018289
01:14:33|0.0018289
01:14:34|0.0018289
01:14:36|0.0018289
01:14:36|0.0018284
01:14:37|0.0018284
01:14:38|0.001829
01:14:39|0.0018286
01:14:41|0.0018286
01:14:41|0.0018286
01:14:44|0.0018286
01:14:44|0.0018291
01:14:45|0.0018298
01:14:47|0.0018298
01:14:47|0.0018298
01:14:49|0.0018298
01:14:51|0.0018297
01:14:52|0.0018288
01:14:53|0.0018293
01:14:55|0.0018292
01:14:56|0.0018292
01:14:57|0.0018292
01:14:58|0.0018292
01:14:59|0.0018292
01:15:00|0.0018292
01:15:00|0.0018292
01:15:02|0.001828
01:15:03|0.0018285
01:15:04|0.0018285
01:15:05|0.0018281
01:15:06|0.001828
01:15:07|0.001828
01:15:08|0.001828
01:15:09|0.0018282
01:15:10|0.0018282
01:15:11|0.0018282
01:15:12|0.0018284
01:15:13|0.0018285
01:15:14|0.0018285
01:15:15|0.0018291
01:15:17|0.0018288
01:15:19|0.0018288
01:15:19|0.0018288
01:15:20|0.001829
01:15:21|0.001829
01:15:22|0.001829
01:15:23|0.001829
01:15:25|0.0018291
01:15:26|0.0018286
01:15:26|0.0018285
01:15:28|0.0018285
01:15:29|0.0018287
01:15:30|0.0018291
01:15:30|0.0018293
01:15:31|0.0018293
01:15:32|0.0018299
01:15:33|0.0018305
01:15:35|0.00183
01:15:35|0.00183
01:15:36|0.00183
01:15:37|0.00183
01:15:38|0.0018301
01:15:40|0.0018315
01:15:41|0.0018317
01:15:41|0.0018313
01:15:43|0.0018313
01:15:43|0.0018313
01:15:44|0.0018312
01:15:47|0.0018312
01:15:47|0.0018312
01:15:48|0.0018312
01:15:49|0.0018312
01:15:50|0.0018312
01:15:52|0.0018313
01:15:54|0.001831
01:15:55|0.001831
01:15:56|0.001831
01:15:57|0.001831
01:15:58|0.0018318
01:15:59|0.0018323
01:16:00|0.0018317
01:16:02|0.0018321
01:16:02|0.0018321
01:16:03|0.0018321
01:16:06|0.0018321
01:16:06|0.0018321
01:16:08|0.0018321
01:16:09|0.0018321
01:16:10|0.0018321
01:16:12|0.0018317
01:16:13|0.0018328
01:16:14|0.0018332
01:16:14|0.0018322
01:16:17|0.0018327
01:16:17|0.0018327
01:16:19|0.0018327
01:16:20|0.0018327
01:16:21|0.0018327
01:16:23|0.0018327
01:16:23|0.001833
01:16:24|0.001833
01:16:25|0.0018331
01:16:27|0.0018331
01:16:29|0.0018326
01:16:29|0.0018326
01:16:30|0.0018325
01:16:31|0.0018331
01:16:33|0.0018331
01:16:34|0.0018332
01:16:35|0.0018332
01:16:36|0.0018324
01:16:37|0.0018324
01:16:38|0.0018324
01:16:40|0.0018324
01:16:40|0.0018311
01:16:42|0.0018313
01:16:42|0.0018312
01:16:44|0.0018312
01:16:44|0.0018312
01:16:46|0.0018312
01:16:48|0.0018312
01:16:48|0.0018321
01:16:49|0.0018321
01:16:50|0.0018321
01:16:52|0.001831
01:16:53|0.0018312
01:16:54|0.0018314
01:16:56|0.0018317
01:16:57|0.0018317
01:16:57|0.0018317
01:17:00|0.0018317
01:17:01|0.0018317
01:17:02|0.0018317
01:17:03|0.0018317
01:17:03|0.0018317
01:17:04|0.0018317
01:17:06|0.0018309
01:17:06|0.0018309
01:17:07|0.001831
01:17:09|0.0018318
01:17:10|0.0018318
01:17:10|0.0018318
01:17:12|0.0018309
01:17:13|0.0018318
01:17:15|0.001831
01:17:16|0.0018316
01:17:17|0.0018316
01:17:18|0.0018302
01:17:18|0.0018302
01:17:20|0.0018302
01:17:20|0.0018311
01:17:22|0.0018311
01:17:22|0.0018311
01:17:24|0.0018311
01:17:25|0.0018307
01:17:26|0.0018307
01:17:27|0.0018312
01:17:28|0.0018316
01:17:29|0.0018316
01:17:30|0.0018317
01:17:30|0.0018317
01:17:31|0.0018324
01:17:34|0.0018326
01:17:34|0.0018324
01:17:36|0.0018324
01:17:37|0.0018324
01:17:37|0.0018314
01:17:38|0.0018316
01:17:39|0.0018316
01:17:40|0.0018316
01:17:42|0.0018316
01:17:42|0.0018319
01:17:43|0.0018323
01:17:44|0.0018323
01:17:46|0.0018323
01:17:48|0.0018323
01:17:49|0.0018309
01:17:50|0.0018309
01:17:51|0.0018309
01:17:52|0.0018303
01:17:53|0.0018303
01:17:55|0.0018317
01:17:55|0.0018309
01:17:56|0.0018323
01:17:57|0.0018323
01:17:58|0.0018323
01:17:59|0.0018323
01:18:01|0.0018323
01:18:01|0.0018323
01:18:04|0.0018305
01:18:04|0.0018305
01:18:05|0.0018303
01:18:06|0.0018303
01:18:08|0.0018297
01:18:09|0.0018299
01:18:10|0.0018299
01:18:11|0.0018299
01:18:12|0.0018301
01:18:13|0.0018308
01:18:14|0.0018309
01:18:15|0.0018309
01:18:16|0.0018309
01:18:17|0.0018326
01:18:18|0.0018326
01:18:19|0.0018326
01:18:20|0.0018326
01:18:21|0.0018326
01:18:22|0.0018326
01:18:23|0.0018326
01:18:24|0.0018326
01:18:25|0.0018319
01:18:26|0.0018319
01:18:27|0.0018319
01:18:28|0.0018319
01:18:29|0.0018319
01:18:31|0.0018319
01:18:32|0.0018319
01:18:33|0.0018319
01:18:34|0.0018312
01:18:35|0.0018312
01:18:36|0.0018312
01:18:37|0.0018312
01:18:38|0.0018312
01:18:39|0.0018312
01:18:40|0.0018312
01:18:41|0.0018312
01:18:42|0.001833
01:18:44|0.001833
01:18:44|0.001833
01:18:46|0.001833
01:18:46|0.001833
01:18:47|0.001833
01:18:49|0.001833
01:18:49|0.001833
01:18:51|0.001833
01:18:51|0.001833
01:18:53|0.001833
01:18:53|0.001833
01:18:55|0.0018327
01:18:56|0.0018327
01:18:57|0.0018327
01:18:57|0.0018329
01:18:58|0.0018329
01:19:01|0.0018329
01:19:01|0.0018332
01:19:02|0.0018332
01:19:04|0.0018332
01:19:05|0.0018332
01:19:06|0.0018332
01:19:07|0.0018332
01:19:08|0.0018332
01:19:09|0.0018329
01:19:10|0.0018329
01:19:11|0.0018329
01:19:12|0.0018341
01:19:13|0.0018338
01:19:14|0.0018338
01:19:15|0.0018338
01:19:16|0.0018338
01:19:17|0.0018341
01:19:18|0.0018341
01:19:19|0.0018342
01:19:20|0.0018342
01:19:21|0.0018342
01:19:23|0.0018346
01:19:23|0.0018343
01:19:24|0.0018342
01:19:25|0.0018342
01:19:26|0.0018338
01:19:27|0.0018332
01:19:28|0.0018332
01:19:29|0.0018332
01:19:30|0.0018332
01:19:32|0.0018332
01:19:33|0.0018332
01:19:34|0.001833
01:19:35|0.001833
01:19:36|0.0018338
01:19:37|0.0018338
01:19:38|0.001833
01:19:39|0.001833
01:19:41|0.001833
01:19:43|0.001833
01:19:43|0.001833
01:19:44|0.001833
01:19:45|0.001833
01:19:46|0.001833
01:19:47|0.001832
01:19:48|0.001832
01:19:50|0.0018318
01:19:52|0.0018318
01:19:54|0.0018319
01:19:54|0.0018325
01:19:56|0.0018325
01:19:57|0.0018314
01:19:59|0.0018314
01:20:00|0.0018315
01:20:01|0.0018315
01:20:02|0.0018315
01:20:03|0.0018315
01:20:04|0.0018312
01:20:05|0.0018318
01:20:07|0.0018318
01:20:07|0.0018311
01:20:08|0.0018312
01:20:09|0.001831
01:20:10|0.0018315
01:20:12|0.0018315
01:20:13|0.0018313
01:20:14|0.0018298
01:20:15|0.0018298
01:20:16|0.0018303
01:20:17|0.0018302
01:20:18|0.0018296
01:20:19|0.0018294
01:20:20|0.0018294
01:20:21|0.0018302
01:20:22|0.0018299
01:20:23|0.00183
01:20:24|0.00183
01:20:25|0.00183
01:20:26|0.00183
01:20:27|0.0018292
01:20:28|0.0018292
01:20:29|0.0018292
01:20:30|0.0018292
01:20:31|0.0018292
01:20:32|0.0018294
01:20:33|0.0018297
01:20:34|0.0018302
01:20:35|0.0018302
01:20:36|0.0018302
01:20:38|0.0018302
01:20:39|0.0018296
01:20:39|0.0018295
01:20:40|0.0018295
01:20:42|0.0018295
01:20:43|0.0018297
01:20:44|0.0018297
01:20:44|0.0018297
01:20:46|0.0018297
01:20:47|0.0018297
01:20:48|0.0018297
01:20:49|0.0018299
01:20:50|0.0018299
01:20:52|0.0018306
01:20:52|0.001831
01:20:53|0.001831
01:20:55|0.001831
01:20:56|0.001831
01:20:57|0.001831
01:20:58|0.0018313
01:20:58|0.0018317
01:21:00|0.0018317
01:21:00|0.0018317
01:21:02|0.0018323
01:21:03|0.0018323
01:21:04|0.0018323
01:21:04|0.0018323
01:21:05|0.0018323
01:21:07|0.0018311
01:21:09|0.0018325
01:21:09|0.0018325
01:21:10|0.0018328
01:21:11|0.0018319
01:21:12|0.0018319
01:21:14|0.0018325
01:21:15|0.0018327
01:21:16|0.0018327
01:21:17|0.0018318
01:21:18|0.0018334
01:21:19|0.0018328
01:21:20|0.0018328
01:21:21|0.0018334
01:21:23|0.0018331
01:21:23|0.0018331
01:21:24|0.0018331
01:21:25|0.0018331
01:21:26|0.0018331
01:21:27|0.0018331
01:21:28|0.0018347
01:21:29|0.0018355
01:21:31|0.0018355
01:21:31|0.0018348
01:21:32|0.0018348
01:21:33|0.0018348
01:21:34|0.0018348
01:21:36|0.0018348
01:21:37|0.0018313
01:21:38|0.0018313
01:21:39|0.001833
01:21:39|0.001833
01:21:40|0.001833
01:21:42|0.001833
01:21:44|0.001833
01:21:44|0.001833
01:21:45|0.0018346
01:21:46|0.0018349
01:21:47|0.0018351
01:21:48|0.0018351
01:21:49|0.0018351
01:21:51|0.0018351
01:21:52|0.0018349
01:21:53|0.0018353
01:21:54|0.0018353
01:21:55|0.0018345
01:21:56|0.0018352
01:21:57|0.0018352
01:21:58|0.0018345
01:21:59|0.0018345
01:22:00|0.0018345
01:22:01|0.0018345
01:22:02|0.0018347
01:22:03|0.0018348
01:22:04|0.0018342
01:22:05|0.0018342
01:22:07|0.0018342
01:22:08|0.0018337
01:22:09|0.0018328
01:22:09|0.0018328
01:22:10|0.0018321
01:22:11|0.0018326
01:22:14|0.0018334
01:22:14|0.0018332
01:22:16|0.0018332
01:22:16|0.0018332
01:22:18|0.0018332
01:22:18|0.0018332
01:22:20|0.0018332
01:22:21|0.0018332
01:22:21|0.0018332
01:22:22|0.0018332
01:22:23|0.0018314
01:22:24|0.0018309
01:22:26|0.0018303
01:22:27|0.0018319
01:22:27|0.0018299
01:22:28|0.0018299
01:22:30|0.0018299
01:22:30|0.0018299
01:22:31|0.0018306
01:22:33|0.0018306
01:22:33|0.001831
01:22:36|0.001831
01:22:36|0.001831
01:22:37|0.001831
01:22:38|0.0018306
01:22:39|0.0018305
01:22:40|0.0018302
01:22:42|0.0018302
01:22:43|0.0018303
01:22:44|0.0018303
01:22:45|0.0018303
01:22:46|0.0018303
01:22:47|0.0018303
01:22:48|0.0018303
01:22:49|0.0018303
01:22:50|0.0018303
01:22:51|0.0018296
01:22:52|0.0018299
01:22:53|0.0018299
01:22:55|0.0018301
01:22:56|0.0018301
01:22:57|0.0018303
01:22:59|0.0018303
01:23:00|0.0018306
01:23:01|0.0018311
01:23:02|0.0018316
01:23:03|0.0018315
01:23:04|0.0018311
01:23:05|0.001831
01:23:07|0.001831
01:23:08|0.0018309
01:23:08|0.0018309
01:23:09|0.0018309
01:23:12|0.0018309
01:23:13|0.0018307
01:23:14|0.0018309
01:23:14|0.0018309
01:23:15|0.0018309
01:23:16|0.0018309
01:23:17|0.0018309
01:23:19|0.0018309
01:23:21|0.0018308
01:23:22|0.0018305
01:23:23|0.0018307
01:23:23|0.001831
01:23:25|0.001831
01:23:25|0.001831
01:23:27|0.001831
01:23:28|0.0018313
01:23:30|0.0018314
01:23:30|0.0018314
01:23:31|0.0018306
01:23:32|0.0018318
01:23:33|0.0018315
01:23:34|0.0018315
01:23:35|0.0018315
01:23:37|0.0018308
01:23:38|0.0018308
01:23:38|0.0018307
01:23:39|0.0018307
01:23:40|0.0018307
01:23:41|0.0018307
01:23:43|0.0018307
01:23:45|0.0018288
01:23:45|0.0018288
01:23:46|0.0018288
01:23:47|0.0018288
01:23:48|0.0018288
01:23:49|0.0018304
01:23:50|0.0018304
01:23:51|0.0018304
01:23:53|0.001831
01:23:53|0.001831
01:23:54|0.001831
01:23:56|0.001831
01:23:56|0.001831
01:23:58|0.0018307
01:23:59|0.0018307
01:23:59|0.0018307
01:24:00|0.0018307
01:24:01|0.0018328
01:24:02|0.0018328
01:24:03|0.0018328
01:24:06|0.0018328
01:24:06|0.0018328
01:24:07|0.0018328
01:24:09|0.0018328
01:24:10|0.001832
01:24:10|0.0018321
01:24:11|0.0018321
01:24:12|0.0018332
01:24:14|0.0018327
01:24:14|0.0018326
01:24:16|0.0018326
01:24:16|0.0018317
01:24:17|0.0018317
01:24:18|0.0018317
01:24:19|0.0018317
01:24:20|0.0018317
01:24:21|0.0018346
01:24:22|0.0018346
01:24:23|0.0018325
01:24:24|0.0018325
01:24:25|0.0018325
01:24:26|0.0018337
01:24:27|0.0018344
01:24:28|0.0018341
01:24:29|0.0018341
01:24:30|0.0018341
01:24:31|0.0018341
01:24:32|0.0018341
01:24:33|0.0018341
01:24:34|0.0018341
01:24:35|0.0018341
01:24:36|0.0018341
01:24:37|0.0018345
01:24:38|0.0018345
01:24:39|0.0018346
01:24:40|0.001835
01:24:41|0.0018354
01:24:42|0.0018351
01:24:43|0.0018351
01:24:44|0.0018354
01:24:46|0.0018358
01:24:46|0.0018362
01:24:47|0.0018363
01:24:48|0.0018361
01:24:49|0.0018361
01:24:50|0.0018359
01:24:51|0.0018359
01:24:52|0.0018359
01:24:54|0.0018361
01:24:55|0.0018361
01:24:57|0.0018363
01:24:58|0.0018363
01:24:59|0.0018359
01:25:00|0.0018359
01:25:02|0.0018359
01:25:02|0.0018359
01:25:03|0.0018359
01:25:04|0.0018359
01:25:05|0.0018359
01:25:06|0.0018351
01:25:07|0.0018334
01:25:09|0.0018334
01:25:09|0.0018334
01:25:10|0.0018334
01:25:11|0.0018341
01:25:12|0.0018341
01:25:13|0.0018341
01:25:14|0.0018359
01:25:15|0.0018355
01:25:16|0.0018359
01:25:18|0.0018353
01:25:18|0.0018353
01:25:19|0.0018353
01:25:21|0.0018349
01:25:21|0.0018347
01:25:22|0.0018347
01:25:23|0.0018347
01:25:24|0.0018347
01:25:25|0.0018359
01:25:26|0.0018359
01:25:27|0.0018359
01:25:28|0.0018359
01:25:29|0.0018359
01:25:30|0.0018354
01:25:31|0.0018355
01:25:32|0.0018355
01:25:33|0.0018355
01:25:34|0.0018355
01:25:35|0.0018355
01:25:36|0.0018355
01:25:37|0.0018355
01:25:38|0.001835
01:25:39|0.001835
01:25:40|0.001835
01:25:41|0.001835
01:25:42|0.001835
01:25:43|0.0018362
01:25:45|0.0018363
01:25:46|0.0018355
01:25:46|0.0018357
01:25:48|0.0018358
01:25:48|0.0018358
01:25:49|0.0018358
01:25:50|0.0018358
01:25:51|0.0018358
01:25:52|0.0018358
01:25:53|0.0018358
01:25:54|0.0018358
01:25:55|0.0018368
01:25:57|0.0018373
01:25:58|0.0018367
01:25:59|0.0018367
01:26:00|0.0018367
01:26:01|0.0018355
01:26:02|0.0018355
01:26:03|0.0018355
01:26:04|0.0018355
01:26:05|0.0018355
01:26:06|0.0018355
01:26:07|0.0018355
01:26:08|0.0018355
01:26:09|0.0018355
01:26:10|0.0018355
01:26:11|0.0018355
01:26:13|0.0018355
01:26:13|0.0018361
01:26:14|0.0018356
01:26:15|0.0018356
01:26:17|0.0018347
01:26:18|0.001835
01:26:20|0.0018346
01:26:21|0.0018347
01:26:21|0.0018347
01:26:23|0.0018347
01:26:24|0.0018347
01:26:25|0.0018347
01:26:26|0.0018347
01:26:26|0.0018347
01:26:27|0.0018349
01:26:29|0.0018346
01:26:31|0.0018346
01:26:31|0.0018346
01:26:32|0.0018346
01:26:33|0.0018346
01:26:34|0.0018346
01:26:35|0.0018343
01:26:36|0.0018343
01:26:37|0.0018343
01:26:38|0.0018343
01:26:39|0.0018343
01:26:40|0.0018343
01:26:42|0.0018343
01:26:42|0.0018334
01:26:43|0.0018334
01:26:44|0.0018328
01:26:45|0.0018328
01:26:46|0.0018321
01:26:47|0.001831
01:26:48|0.001831
01:26:49|0.001831
01:26:50|0.0018304
01:26:51|0.0018304
01:26:52|0.00183
01:26:53|0.0018319
01:26:54|0.0018314
01:26:56|0.0018314
01:26:57|0.0018314
01:26:59|0.0018314
01:27:00|0.0018302
01:27:02|0.0018302
01:27:04|0.0018302
01:27:05|0.0018302
01:27:05|0.0018296
01:27:06|0.0018296
01:27:07|0.0018296
01:27:08|0.0018296
01:27:09|0.0018296
01:27:11|0.0018294
01:27:12|0.0018296
01:27:13|0.0018296
01:27:14|0.0018297
01:27:16|0.0018297
01:27:17|0.0018298
01:27:18|0.0018298
01:27:18|0.0018298
01:27:19|0.0018293
01:27:21|0.0018293
01:27:22|0.0018292
01:27:23|0.0018292
01:27:23|0.0018286
01:27:26|0.0018286
01:27:27|0.0018285
01:27:27|0.0018284
01:27:28|0.0018303
01:27:29|0.00183
01:27:30|0.00183
01:27:31|0.00183
01:27:32|0.00183
01:27:33|0.00183
01:27:34|0.001829
01:27:35|0.001829
01:27:37|0.001829
01:27:38|0.001829
01:27:39|0.0018304
01:27:40|0.0018304
01:27:41|0.0018282
01:27:42|0.0018282
01:27:43|0.0018282
01:27:44|0.0018282
01:27:45|0.0018282
01:27:46|0.0018282
01:27:47|0.0018282
01:27:48|0.0018282
01:27:49|0.0018282
01:27:50|0.0018282
01:27:51|0.0018274
01:27:52|0.0018268
01:27:53|0.0018268
01:27:54|0.0018268
01:27:55|0.0018268
01:27:56|0.0018266
01:27:57|0.0018246
01:27:59|0.0018246
01:28:00|0.0018246
01:28:01|0.001825
01:28:02|0.001825
01:28:03|0.0018254
01:28:04|0.0018254
01:28:05|0.0018261
01:28:06|0.0018254
01:28:07|0.0018254
01:28:08|0.0018255
01:28:09|0.0018255
01:28:10|0.0018255
01:28:11|0.0018255
01:28:12|0.0018255
01:28:13|0.0018255
01:28:14|0.0018234
01:28:15|0.0018241
01:28:16|0.0018241
01:28:17|0.0018241
01:28:18|0.0018238
01:28:19|0.0018238
01:28:20|0.0018234
01:28:21|0.0018234
01:28:22|0.0018234
01:28:23|0.0018234
01:28:24|0.0018234
01:28:25|0.0018234
01:28:26|0.0018244
01:28:27|0.0018244
01:28:28|0.0018238
01:28:29|0.0018238
01:28:30|0.0018236
01:28:31|0.0018236
01:28:33|0.0018236
01:28:33|0.0018236
01:28:35|0.0018241
01:28:36|0.0018241
01:28:37|0.0018236
01:28:38|0.0018236
01:28:39|0.0018242
01:28:39|0.0018258
01:28:41|0.0018249
01:28:42|0.0018254
01:28:43|0.0018253
01:28:44|0.0018253
01:28:45|0.0018253
01:28:46|0.0018253
01:28:47|0.0018253
01:28:48|0.0018253
01:28:49|0.0018253
01:28:50|0.0018253
01:28:51|0.0018253
01:28:52|0.0018253
01:28:53|0.0018253
01:28:54|0.0018253
01:28:55|0.0018253
01:28:56|0.0018238
01:28:57|0.0018238
01:28:58|0.0018238
01:28:59|0.0018238
01:29:01|0.0018242
01:29:02|0.0018242
01:29:02|0.0018248
01:29:04|0.0018244
01:29:05|0.001825
01:29:06|0.0018252
01:29:07|0.0018251
01:29:08|0.0018251
01:29:09|0.0018251
01:29:09|0.0018251
01:29:11|0.0018247
01:29:12|0.0018243
01:29:14|0.0018243
01:29:15|0.0018243
01:29:15|0.0018243
01:29:17|0.0018241
01:29:17|0.001824
01:29:18|0.001824
01:29:19|0.001824
01:29:20|0.001824
01:29:21|0.0018247
01:29:22|0.0018245
01:29:24|0.0018245
01:29:25|0.0018245
01:29:26|0.0018238
01:29:27|0.0018238
01:29:28|0.0018243
01:29:29|0.0018238
01:29:29|0.0018238
01:29:31|0.0018238
01:29:31|0.0018238
01:29:32|0.0018232
01:29:33|0.0018233
01:29:35|0.0018234
01:29:35|0.0018234
01:29:36|0.0018244
01:29:37|0.0018253
01:29:38|0.0018253
01:29:39|0.0018258
01:29:40|0.0018258
01:29:42|0.0018254
01:29:43|0.0018254
01:29:43|0.001826
01:29:44|0.001826
01:29:47|0.001826
01:29:48|0.001826
01:29:49|0.001826
01:29:50|0.001826
01:29:51|0.001826
01:29:52|0.001826
01:29:53|0.001826
01:29:54|0.001826
01:29:55|0.001826
01:29:56|0.001826
01:29:57|0.001826
01:29:58|0.0018247
01:30:00|0.0018255
01:30:00|0.0018255
01:30:01|0.0018246
01:30:03|0.0018246
01:30:04|0.0018247
01:30:05|0.0018247
01:30:06|0.0018247
01:30:07|0.0018247
01:30:09|0.001825
01:30:11|0.001825
01:30:11|0.001825
01:30:12|0.0018243
01:30:14|0.0018245
01:30:14|0.0018249
01:30:15|0.0018247
01:30:16|0.0018249
01:30:17|0.0018249
01:30:18|0.0018257
01:30:20|0.0018246
01:30:20|0.0018246
01:30:21|0.0018258
01:30:22|0.001826
01:30:23|0.0018272
01:30:24|0.0018271
01:30:25|0.001827
01:30:26|0.001827
01:30:27|0.001827
01:30:28|0.001827
01:30:30|0.001827
01:30:30|0.0018255
01:30:31|0.0018254
01:30:33|0.0018254
01:30:33|0.0018254
01:30:34|0.0018254
01:30:35|0.0018259
01:30:37|0.0018259
01:30:37|0.0018259
01:30:39|0.0018259
01:30:40|0.0018259
01:30:40|0.0018259
01:30:41|0.0018252
01:30:42|0.0018252
01:30:44|0.0018252
01:30:45|0.0018251
01:30:45|0.0018251
01:30:46|0.0018251
01:30:47|0.0018249
01:30:48|0.0018241
01:30:49|0.0018241
01:30:50|0.0018244
01:30:51|0.0018244
01:30:52|0.0018244
01:30:53|0.0018244
01:30:55|0.0018244
01:30:55|0.0018244
01:30:56|0.0018244
01:30:57|0.0018238
01:30:58|0.0018238
01:31:01|0.001824
01:31:02|0.0018247
01:31:03|0.0018243
01:31:04|0.0018243
01:31:05|0.0018247
01:31:06|0.0018247
01:31:07|0.0018247
01:31:09|0.0018247
01:31:09|0.0018247
01:31:11|0.0018238
01:31:12|0.0018235
01:31:13|0.001823
01:31:15|0.0018223
01:31:15|0.0018237
01:31:17|0.0018237
01:31:18|0.001823
01:31:19|0.0018235
01:31:20|0.0018235
01:31:21|0.0018241
01:31:22|0.0018238
01:31:23|0.0018238
01:31:24|0.0018238
01:31:25|0.0018238
01:31:26|0.0018238
01:31:27|0.0018238
01:31:28|0.0018238
01:31:29|0.0018238
01:31:30|0.0018238
01:31:32|0.0018238
01:31:32|0.0018238
01:31:34|0.0018235
01:31:35|0.0018235
01:31:36|0.0018235
01:31:37|0.001824
01:31:38|0.001824
01:31:39|0.001824
01:31:40|0.001824
01:31:41|0.001822
01:31:42|0.001822
01:31:43|0.001822
01:31:44|0.001822
01:31:45|0.001822
01:31:46|0.0018228
01:31:47|0.0018228
01:31:47|0.0018228
01:31:49|0.0018228
01:31:49|0.0018233
01:31:51|0.0018233
01:31:52|0.0018233
01:31:53|0.0018233
01:31:54|0.0018233
01:31:54|0.0018224
01:31:55|0.0018224
01:31:57|0.0018224
01:31:58|0.0018221
01:31:59|0.0018221
01:32:00|0.0018221
01:32:01|0.0018221
01:32:02|0.0018221
01:32:03|0.0018207
01:32:05|0.0018216
01:32:05|0.0018216
01:32:06|0.0018216
01:32:08|0.0018208
01:32:08|0.0018215
01:32:10|0.0018226
01:32:10|0.0018226
01:32:13|0.001822
01:32:13|0.001822
01:32:14|0.001822
01:32:16|0.0018225
01:32:17|0.0018225
01:32:19|0.0018225
01:32:19|0.0018225
01:32:20|0.0018225
01:32:21|0.0018225
01:32:22|0.0018225
01:32:23|0.0018225
01:32:24|0.0018212
01:32:25|0.0018212
01:32:26|0.0018207
01:32:27|0.0018216
01:32:28|0.0018214
01:32:29|0.0018218
01:32:30|0.0018223
01:32:31|0.0018223
01:32:32|0.0018221
01:32:33|0.0018221
01:32:34|0.0018221
01:32:35|0.0018221
01:32:37|0.0018221
01:32:37|0.0018221
01:32:38|0.0018211
01:32:39|0.0018211
01:32:40|0.0018214
01:32:41|0.0018216
01:32:42|0.0018216
01:32:43|0.0018216
01:32:44|0.0018216
01:32:45|0.0018216
01:32:47|0.0018216
01:32:48|0.001822
01:32:49|0.001822
01:32:50|0.001822
01:32:51|0.001822
01:32:52|0.001822
01:32:53|0.001822
01:32:54|0.0018214
01:32:55|0.0018218
01:32:56|0.0018218
01:32:57|0.001822
01:32:58|0.001822
01:32:59|0.001822
01:33:00|0.001822
01:33:02|0.0018213
01:33:02|0.0018213
01:33:03|0.0018213
01:33:05|0.0018213
01:33:06|0.0018213
01:33:07|0.0018202
01:33:08|0.0018199
01:33:08|0.0018199
01:33:10|0.0018199
01:33:12|0.0018201
01:33:13|0.0018201
01:33:15|0.0018201
01:33:15|0.0018201
01:33:16|0.0018201
01:33:18|0.0018209
01:33:19|0.0018209
01:33:20|0.0018209
01:33:21|0.0018206
01:33:23|0.0018206
01:33:24|0.0018206
01:33:25|0.0018206
01:33:27|0.0018199
01:33:29|0.0018199
01:33:29|0.0018199
01:33:30|0.0018198
01:33:31|0.0018198
01:33:32|0.0018201
01:33:33|0.0018201
01:33:34|0.0018201
01:33:35|0.0018201
01:33:36|0.0018201
01:33:37|0.0018206
01:33:38|0.0018206
01:33:39|0.0018206
01:33:40|0.0018206
01:33:41|0.0018208
01:33:42|0.0018208
01:33:43|0.0018208
01:33:44|0.0018208
01:33:45|0.0018204
01:33:46|0.0018199
01:33:47|0.0018199
01:33:48|0.00182
01:33:49|0.00182
01:33:50|0.00182
01:33:51|0.0018196
01:33:52|0.0018196
01:33:53|0.0018196
01:33:54|0.0018198
01:33:55|0.0018198
01:33:56|0.0018198
01:33:57|0.0018198
01:33:58|0.00182
01:33:59|0.00182
01:34:00|0.00182
01:34:01|0.0018198
01:34:03|0.0018198
01:34:05|0.0018198
01:34:06|0.0018196
01:34:07|0.0018196
01:34:08|0.0018194
01:34:10|0.0018194
01:34:10|0.0018194
01:34:11|0.0018194
01:34:12|0.0018194
01:34:13|0.0018194
01:34:14|0.0018202
01:34:16|0.0018202
01:34:17|0.0018203
01:34:18|0.0018203
01:34:19|0.0018203
01:34:20|0.0018203
01:34:21|0.0018203
01:34:22|0.0018204
01:34:23|0.0018204
01:34:24|0.00182
01:34:25|0.00182
01:34:26|0.0018204
01:34:27|0.0018205
01:34:28|0.0018205
01:34:29|0.0018205
01:34:30|0.0018205
01:34:31|0.0018205
01:34:32|0.0018205
01:34:33|0.0018205
01:34:34|0.001822
01:34:35|0.001822
01:34:37|0.0018228
01:34:39|0.0018234
01:34:39|0.0018234
01:34:41|0.0018234
01:34:43|0.0018227
01:34:43|0.0018224
01:34:44|0.0018226
01:34:45|0.0018225
01:34:46|0.0018226
01:34:47|0.0018226
01:34:48|0.0018226
01:34:49|0.0018226
01:34:50|0.0018226
01:34:51|0.0018226
01:34:52|0.0018226
01:34:53|0.0018223
01:34:54|0.0018223
01:34:55|0.0018224
01:34:56|0.0018224
01:34:57|0.0018224
01:34:58|0.0018224
01:34:59|0.0018226
01:35:00|0.0018226
01:35:02|0.0018226
01:35:03|0.0018226
01:35:04|0.0018217
01:35:04|0.0018217
01:35:06|0.0018234
01:35:07|0.0018236
01:35:08|0.0018231
01:35:09|0.0018231
01:35:11|0.0018237
01:35:12|0.0018237
01:35:13|0.0018238
01:35:14|0.0018238
01:35:15|0.001824
01:35:16|0.001824
01:35:18|0.0018234
01:35:19|0.001824
01:35:21|0.001824
01:35:21|0.001823
01:35:22|0.0018245
01:35:23|0.0018239
01:35:24|0.0018235
01:35:25|0.0018235
01:35:27|0.0018235
01:35:27|0.0018235
01:35:28|0.0018235
01:35:29|0.0018235
01:35:30|0.0018235
01:35:32|0.0018237
01:35:32|0.0018237
01:35:33|0.0018237
01:35:35|0.0018239
01:35:35|0.0018239
01:35:36|0.0018241
01:35:37|0.0018252
01:35:38|0.0018252
01:35:40|0.0018252
01:35:40|0.0018253
01:35:42|0.0018253
01:35:43|0.0018253
01:35:44|0.0018245
01:35:44|0.0018245
01:35:46|0.0018246
01:35:47|0.0018249
01:35:48|0.0018249
01:35:48|0.0018249
01:35:50|0.0018249
01:35:51|0.0018249
01:35:52|0.0018249
01:35:53|0.0018249
01:35:53|0.0018253
01:35:55|0.0018254
01:35:55|0.0018254
01:35:57|0.0018254
01:35:57|0.0018254
01:35:59|0.0018257
01:36:00|0.001826
01:36:00|0.001826
01:36:02|0.001825
01:36:02|0.0018261
01:36:03|0.0018261
01:36:06|0.0018261
01:36:07|0.0018261
01:36:08|0.0018261
01:36:09|0.0018261
01:36:11|0.0018261
01:36:12|0.0018261
01:36:14|0.0018264
01:36:14|0.0018264
01:36:15|0.0018271
01:36:18|0.0018271
01:36:18|0.0018271
01:36:19|0.0018269
01:36:20|0.0018269
01:36:21|0.0018269
01:36:23|0.0018269
01:36:23|0.0018271
01:36:24|0.0018274
01:36:25|0.0018279
01:36:26|0.0018281
01:36:27|0.001828
01:36:28|0.001828
01:36:29|0.001828
01:36:30|0.001828
01:36:32|0.001828
01:36:33|0.001828
01:36:34|0.001828
01:36:35|0.001828
01:36:36|0.001828
01:36:37|0.001828
01:36:38|0.0018263
01:36:39|0.0018263
01:36:40|0.0018263
01:36:41|0.0018256
01:36:42|0.0018256
01:36:43|0.0018259
01:36:44|0.0018259
01:36:45|0.0018259
01:36:46|0.0018259
01:36:47|0.0018259
01:36:48|0.0018259
01:36:49|0.0018265
01:36:50|0.0018265
01:36:51|0.0018265
01:36:52|0.0018265
01:36:53|0.0018265
01:36:54|0.0018258
01:36:55|0.0018258
01:36:56|0.0018253
01:36:57|0.0018253
01:36:58|0.001825
01:36:59|0.001825
01:37:00|0.001825
01:37:01|0.0018248
01:37:02|0.001823
01:37:03|0.001823
01:37:04|0.001823
01:37:05|0.001823
01:37:07|0.001823
01:37:08|0.0018251
01:37:08|0.0018251
01:37:11|0.001826
01:37:11|0.0018263
01:37:14|0.0018263
01:37:14|0.0018284
01:37:15|0.0018282
01:37:16|0.001828
01:37:17|0.001828
01:37:18|0.001828
01:37:20|0.0018282
01:37:21|0.0018282
01:37:22|0.0018282
01:37:23|0.0018282
01:37:25|0.0018286
01:37:26|0.0018286
01:37:26|0.0018286
01:37:27|0.0018287
01:37:28|0.0018285
01:37:29|0.0018285
01:37:31|0.0018275
01:37:33|0.0018275
01:37:34|0.0018275
01:37:34|0.0018278
01:37:35|0.0018299
01:37:37|0.0018286
01:37:38|0.00183
01:37:39|0.00183
01:37:40|0.00183
01:37:41|0.0018285
01:37:42|0.0018285
01:37:43|0.0018285
01:37:44|0.0018285
01:37:45|0.0018285
01:37:46|0.0018277
01:37:47|0.0018277
01:37:48|0.0018285
01:37:49|0.0018267
01:37:50|0.0018267
01:37:51|0.0018267
01:37:52|0.0018267
01:37:53|0.0018267
01:37:54|0.0018267
01:37:55|0.0018267
01:37:56|0.0018267
01:37:57|0.0018267
01:37:58|0.0018267
01:37:59|0.0018277
01:38:00|0.0018271
01:38:01|0.0018271
01:38:02|0.0018271
01:38:03|0.0018272
01:38:04|0.001827
01:38:06|0.001827
01:38:06|0.001827
01:38:08|0.001827
01:38:09|0.001827
01:38:10|0.0018271
01:38:11|0.001828
01:38:12|0.001828
01:38:12|0.001828
01:38:14|0.001828
01:38:15|0.0018279
01:38:16|0.0018294
01:38:17|0.0018301
01:38:18|0.0018295
01:38:19|0.0018295
01:38:19|0.0018295
01:38:22|0.0018292
01:38:23|0.001828
01:38:23|0.001828
01:38:25|0.001828
01:38:26|0.001828
01:38:28|0.0018309
01:38:29|0.0018311
01:38:29|0.0018311
01:38:30|0.0018311
01:38:32|0.0018311
01:38:32|0.0018311
01:38:33|0.0018311
01:38:34|0.0018311
01:38:35|0.0018311
01:38:36|0.0018307
01:38:37|0.0018307
01:38:38|0.0018307
01:38:40|0.0018307
01:38:41|0.0018307
01:38:42|0.0018307
01:38:43|0.0018314
01:38:44|0.0018292
01:38:45|0.0018292
01:38:46|0.0018293
01:38:47|0.0018299
01:38:48|0.001829
01:38:49|0.0018288
01:38:50|0.0018286
01:38:51|0.0018286
01:38:52|0.0018286
01:38:53|0.0018286
01:38:54|0.0018289
01:38:55|0.0018289
01:38:56|0.0018289
01:38:57|0.0018289
01:38:58|0.0018289
01:38:59|0.0018289
01:39:00|0.0018289
01:39:01|0.001829
01:39:02|0.001829
01:39:03|0.001829
01:39:05|0.001829
01:39:05|0.001829
01:39:06|0.0018293
01:39:07|0.0018293
01:39:09|0.0018293
01:39:10|0.0018293
01:39:12|0.0018302
01:39:12|0.0018302
01:39:15|0.0018302
01:39:17|0.001831
01:39:17|0.0018312
01:39:18|0.0018312
01:39:19|0.0018312
01:39:21|0.0018317
01:39:22|0.0018317
01:39:23|0.0018334
01:39:24|0.0018334
01:39:25|0.0018326
01:39:26|0.0018326
01:39:27|0.0018333
01:39:28|0.0018333
01:39:29|0.0018333
01:39:30|0.0018333
01:39:31|0.0018333
01:39:32|0.0018333
01:39:33|0.0018315
01:39:34|0.0018314
01:39:35|0.0018314
01:39:36|0.0018314
01:39:37|0.001831
01:39:38|0.001831
01:39:39|0.001831
01:39:40|0.001831
01:39:41|0.0018311
01:39:42|0.0018317
01:39:43|0.0018317
01:39:44|0.0018317
01:39:45|0.0018317
01:39:46|0.0018317
01:39:47|0.0018317
01:39:49|0.0018317
01:39:49|0.0018317
01:39:50|0.0018317
01:39:52|0.0018317
01:39:52|0.0018317
01:39:54|0.0018301
01:39:55|0.0018301
01:39:56|0.0018325
01:39:58|0.0018325
01:39:58|0.0018325
01:39:59|0.0018325
01:40:00|0.0018325
01:40:02|0.0018325
01:40:02|0.0018325
01:40:03|0.0018325
01:40:04|0.0018325
01:40:06|0.0018325
01:40:07|0.0018325
01:40:08|0.0018325
01:40:10|0.0018311
01:40:10|0.0018311
01:40:13|0.0018319
01:40:13|0.0018319
01:40:15|0.001832
01:40:16|0.001832
01:40:16|0.001832
01:40:17|0.001832
01:40:18|0.001832
01:40:20|0.0018328
01:40:21|0.0018328
01:40:22|0.0018328
01:40:23|0.0018328
01:40:24|0.0018328
01:40:25|0.0018333
01:40:26|0.0018346
01:40:27|0.0018323
01:40:28|0.0018333
01:40:29|0.0018333
01:40:30|0.0018327
01:40:31|0.0018328
01:40:32|0.0018332
01:40:33|0.0018332
01:40:34|0.0018332
01:40:35|0.0018332
01:40:36|0.0018328
01:40:37|0.0018328
01:40:38|0.0018328
01:40:39|0.0018328
01:40:40|0.0018328
01:40:41|0.0018328
01:40:42|0.0018328
01:40:43|0.0018328
01:40:44|0.0018328
01:40:45|0.0018325
01:40:46|0.0018325
01:40:47|0.0018325
01:40:48|0.0018325
01:40:49|0.0018325
01:40:50|0.0018325
01:40:51|0.0018325
01:40:52|0.0018325
01:40:53|0.0018325
01:40:54|0.0018325
01:40:55|0.0018325
01:40:56|0.0018325
01:40:57|0.0018332
01:40:58|0.0018326
01:40:59|0.0018326
01:41:00|0.0018326
01:41:02|0.0018325
01:41:03|0.0018325
01:41:03|0.0018325
01:41:06|0.0018325
01:41:06|0.0018334
01:41:07|0.0018334
01:41:08|0.0018334
01:41:10|0.0018343
01:41:12|0.0018343
01:41:12|0.0018343
01:41:14|0.0018343
01:41:14|0.0018343
01:41:15|0.0018338
01:41:16|0.0018338
01:41:17|0.0018338
01:41:19|0.0018338
01:41:19|0.001835
01:41:21|0.0018345
01:41:21|0.0018345
01:41:23|0.0018345
01:41:25|0.001833
01:41:26|0.001834
01:41:27|0.001834
01:41:28|0.001834
01:41:29|0.001834
01:41:30|0.001835
01:41:31|0.001835
01:41:32|0.0018344
01:41:34|0.0018328
01:41:35|0.0018312
01:41:35|0.0018322
01:41:37|0.0018322
01:41:38|0.0018312
01:41:38|0.0018319
01:41:39|0.0018313
01:41:42|0.0018313
01:41:43|0.0018313
01:41:44|0.0018313
01:41:45|0.0018313
01:41:46|0.0018311
01:41:47|0.0018311
01:41:48|0.0018311
01:41:49|0.001831
01:41:50|0.001831
01:41:51|0.001831
01:41:52|0.001831
01:41:53|0.001831
01:41:54|0.001831
01:41:55|0.001831
01:41:56|0.001831
01:41:57|0.001831
01:41:58|0.001831
01:41:59|0.001832
01:42:00|0.001832
01:42:01|0.0018321
01:42:02|0.0018343
01:42:04|0.001832
01:42:05|0.001832
01:42:07|0.001832
01:42:07|0.001832
01:42:08|0.001832
01:42:09|0.0018321
01:42:11|0.0018321
01:42:12|0.0018322
01:42:13|0.0018322
01:42:15|0.0018322
01:42:15|0.0018322
01:42:16|0.001833
01:42:17|0.001833
01:42:19|0.001833
01:42:19|0.001833
01:42:20|0.001833
01:42:21|0.001833
01:42:22|0.001832
01:42:23|0.001832
01:42:24|0.001832
01:42:25|0.001832
01:42:26|0.0018323
01:42:27|0.0018324
01:42:28|0.0018324
01:42:30|0.0018324
01:42:31|0.0018324
01:42:32|0.0018306
01:42:34|0.0018312
01:42:36|0.0018312
01:42:36|0.0018306
01:42:37|0.001832
01:42:39|0.001832
01:42:39|0.001832
01:42:40|0.001832
01:42:41|0.0018306
01:42:42|0.0018306
01:42:43|0.0018306
01:42:44|0.0018293
01:42:45|0.0018295
01:42:47|0.0018295
01:42:47|0.0018295
01:42:48|0.0018295
01:42:49|0.0018309
01:42:50|0.0018314
01:42:51|0.0018314
01:42:52|0.0018314
01:42:53|0.0018314
01:42:54|0.0018314
01:42:56|0.0018327
01:42:56|0.0018327
01:42:57|0.0018327
01:42:58|0.0018322
01:42:59|0.0018322
01:43:00|0.0018322
01:43:01|0.0018322
01:43:02|0.0018317
01:43:04|0.0018318
01:43:04|0.0018318
01:43:05|0.0018319
01:43:06|0.0018319
01:43:07|0.0018319
01:43:08|0.0018322
01:43:09|0.0018322
01:43:10|0.0018322
01:43:12|0.0018329
01:43:13|0.0018329
01:43:15|0.0018329
01:43:15|0.0018315
01:43:16|0.0018315
01:43:17|0.0018312
01:43:19|0.0018312
01:43:20|0.0018324
01:43:22|0.0018324
01:43:23|0.0018333
01:43:24|0.0018333
01:43:25|0.0018333
01:43:27|0.0018332
01:43:28|0.0018332
01:43:30|0.0018337
01:43:31|0.0018333
01:43:31|0.0018333
01:43:33|0.0018333
01:43:34|0.0018339
01:43:35|0.0018342
01:43:36|0.0018342
01:43:37|0.0018342
01:43:38|0.0018342
01:43:39|0.0018342
01:43:40|0.0018342
01:43:41|0.0018342
01:43:42|0.0018341
01:43:43|0.0018341
01:43:44|0.0018346
01:43:46|0.0018351
01:43:46|0.0018351
01:43:47|0.0018352
01:43:48|0.0018352
01:43:49|0.0018352
01:43:50|0.0018352
01:43:51|0.0018347
01:43:52|0.0018349
01:43:53|0.0018349
01:43:55|0.0018349
01:43:56|0.0018349
01:43:57|0.0018349
01:43:58|0.0018348
01:43:59|0.0018344
01:44:00|0.0018344
01:44:01|0.0018344
01:44:02|0.0018344
01:44:03|0.0018344
01:44:04|0.0018344
01:44:05|0.0018345
01:44:06|0.0018345
01:44:07|0.0018357
01:44:08|0.001836
01:44:10|0.0018363
01:44:10|0.0018349
01:44:11|0.0018347
01:44:14|0.0018347
01:44:14|0.0018347
01:44:16|0.001835
01:44:16|0.001835
01:44:17|0.001835
01:44:19|0.001835
01:44:19|0.001835
01:44:21|0.001835
01:44:22|0.0018354
01:44:22|0.0018355
01:44:25|0.0018363
01:44:25|0.0018361
01:44:26|0.0018363
01:44:27|0.0018363
01:44:28|0.0018363
01:44:29|0.0018363
01:44:30|0.0018363
01:44:32|0.0018363
01:44:34|0.0018351
01:44:34|0.0018354
01:44:36|0.0018354
01:44:37|0.0018354
01:44:37|0.0018356
01:44:38|0.0018356
01:44:40|0.0018356
01:44:40|0.0018345
01:44:41|0.0018349
01:44:43|0.0018349
01:44:44|0.0018349
01:44:44|0.0018354
01:44:45|0.0018354
01:44:47|0.0018354
01:44:48|0.0018354
01:44:48|0.0018354
01:44:49|0.0018354
01:44:50|0.0018349
01:44:51|0.0018349
01:44:53|0.0018349
01:44:53|0.0018349
01:44:54|0.0018349
01:44:55|0.0018349
01:44:57|0.0018348
01:44:57|0.0018348
01:44:59|0.0018348
01:44:59|0.0018348
01:45:00|0.0018348
01:45:01|0.0018348
01:45:02|0.0018348
01:45:05|0.0018354
01:45:06|0.0018363
01:45:07|0.0018363
01:45:08|0.0018352
01:45:10|0.0018363
01:45:11|0.001837
01:45:12|0.0018372
01:45:14|0.0018372
01:45:14|0.0018373
01:45:16|0.0018373
01:45:18|0.0018365
01:45:18|0.0018367
01:45:19|0.0018367
01:45:20|0.0018367
01:45:21|0.0018367
01:45:22|0.0018367
01:45:23|0.0018367
01:45:24|0.0018367
01:45:25|0.0018367
01:45:26|0.0018367
01:45:27|0.0018367
01:45:28|0.0018367
01:45:29|0.0018367
01:45:30|0.0018367
01:45:31|0.0018367
01:45:32|0.0018367
01:45:33|0.0018368
01:45:35|0.0018372
01:45:36|0.0018372
01:45:37|0.0018372
01:45:38|0.0018367
01:45:39|0.0018367
01:45:40|0.0018367
01:45:41|0.0018367
01:45:42|0.001837
01:45:43|0.0018368
01:45:44|0.0018368
01:45:45|0.001836
01:45:46|0.001836
01:45:47|0.001836
01:45:48|0.001835
01:45:49|0.0018351
01:45:50|0.0018364
01:45:51|0.0018364
01:45:52|0.0018372
01:45:53|0.001837
01:45:54|0.001837
01:45:55|0.001837
01:45:56|0.001837
01:45:57|0.001837
01:45:58|0.001837
01:45:59|0.001837
01:46:00|0.001837
01:46:01|0.0018368
01:46:03|0.0018368
01:46:03|0.0018371
01:46:05|0.0018368
01:46:05|0.0018368
01:46:07|0.0018368
01:46:09|0.0018368
01:46:10|0.0018368
01:46:11|0.0018368
01:46:13|0.0018367
01:46:13|0.0018368
01:46:15|0.0018368
01:46:16|0.0018368
01:46:17|0.0018369
01:46:18|0.0018372
01:46:19|0.0018348
01:46:20|0.0018348
01:46:21|0.0018348
01:46:22|0.0018348
01:46:23|0.0018359
01:46:24|0.0018359
01:46:25|0.0018359
01:46:26|0.0018359
01:46:27|0.001836
01:46:28|0.0018359
01:46:29|0.0018359
01:46:30|0.0018359
01:46:32|0.001837
01:46:34|0.001837
01:46:34|0.001837
01:46:37|0.001837
01:46:38|0.0018374
01:46:39|0.0018374
01:46:40|0.0018374
01:46:41|0.0018374
01:46:42|0.0018367
01:46:43|0.0018367
01:46:44|0.0018367
01:46:45|0.0018367
01:46:46|0.0018367
01:46:47|0.0018368
01:46:48|0.0018368
01:46:49|0.0018368
01:46:50|0.0018368
01:46:51|0.0018368
01:46:52|0.0018368
01:46:53|0.0018369
01:46:54|0.0018369
01:46:55|0.0018369
01:46:56|0.0018369
01:46:57|0.0018369
01:46:58|0.0018373
01:46:59|0.0018373
01:47:00|0.0018376
01:47:01|0.0018372
01:47:02|0.0018372
01:47:03|0.0018372
01:47:04|0.0018376
01:47:05|0.0018376
01:47:07|0.0018376
01:47:08|0.0018376
01:47:08|0.0018369
01:47:10|0.0018377
01:47:11|0.0018377
01:47:12|0.0018377
01:47:13|0.0018372
01:47:15|0.0018372
01:47:15|0.0018372
01:47:17|0.0018372
01:47:18|0.0018372
01:47:20|0.0018373
01:47:22|0.0018373
01:47:22|0.001839
01:47:24|0.001839
01:47:24|0.001839
01:47:25|0.0018377
01:47:27|0.0018377
01:47:28|0.0018377
01:47:29|0.0018382
01:47:29|0.0018382
01:47:30|0.0018382
01:47:31|0.0018382
01:47:32|0.0018382
01:47:35|0.0018385
01:47:35|0.0018382
01:47:36|0.0018382
01:47:38|0.0018382
01:47:39|0.0018382
01:47:40|0.0018382
01:47:41|0.0018382
01:47:42|0.0018382
01:47:43|0.0018382
01:47:44|0.0018378
01:47:45|0.0018378
01:47:46|0.0018385
01:47:47|0.0018385
01:47:48|0.0018396
01:47:49|0.0018397
01:47:50|0.0018397
01:47:51|0.0018403
01:47:52|0.0018402
01:47:53|0.0018402
01:47:54|0.0018402
01:47:55|0.0018399
01:47:56|0.0018406
01:47:57|0.0018405
01:47:58|0.0018405
01:47:59|0.0018406
01:48:00|0.0018406
01:48:01|0.001841
01:48:02|0.0018411
01:48:03|0.0018412
01:48:04|0.0018408
01:48:06|0.0018408
01:48:07|0.0018395
01:48:07|0.0018395
01:48:10|0.0018395
01:48:10|0.0018395
01:48:11|0.0018401
01:48:13|0.0018401
01:48:13|0.0018414
01:48:15|0.0018414
01:48:15|0.0018408
01:48:16|0.0018408
01:48:17|0.0018408
01:48:18|0.0018402
01:48:20|0.0018402
01:48:21|0.0018402
01:48:22|0.0018402
01:48:24|0.0018402
01:48:24|0.0018402
01:48:25|0.0018402
01:48:26|0.0018402
01:48:27|0.0018402
01:48:28|0.0018391
01:48:29|0.0018391
01:48:31|0.001839
01:48:32|0.001839
01:48:33|0.001839
01:48:34|0.001839
01:48:35|0.001839
01:48:36|0.001839
01:48:37|0.0018386
01:48:38|0.0018384
01:48:39|0.0018384
01:48:40|0.0018384
01:48:41|0.0018385
01:48:42|0.0018383
01:48:43|0.0018383
01:48:45|0.0018383
01:48:45|0.0018383
01:48:47|0.0018383
01:48:47|0.0018383
01:48:48|0.0018383
01:48:49|0.0018383
01:48:51|0.0018383
01:48:51|0.0018396
01:48:52|0.0018396
01:48:53|0.0018396
01:48:55|0.0018396
01:48:55|0.0018396
01:48:56|0.0018407
01:48:57|0.0018407
01:48:58|0.0018406
01:48:59|0.0018406
01:49:00|0.0018406
01:49:02|0.0018406
01:49:03|0.0018406
01:49:03|0.0018406
01:49:04|0.0018406
01:49:06|0.0018406
01:49:07|0.0018406
01:49:08|0.0018406
01:49:09|0.0018407
01:49:10|0.0018407
01:49:11|0.0018394
01:49:12|0.0018394
01:49:13|0.0018389
01:49:14|0.0018396
01:49:15|0.0018396
01:49:16|0.0018396
01:49:17|0.0018396
01:49:18|0.0018396
01:49:19|0.0018398
01:49:20|0.0018402
01:49:21|0.0018402
01:49:23|0.0018402
01:49:23|0.0018402
01:49:24|0.0018402
01:49:25|0.0018387
01:49:26|0.0018387
01:49:27|0.0018389
01:49:29|0.0018395
01:49:30|0.0018395
01:49:30|0.0018395
01:49:33|0.0018392
01:49:33|0.0018393
01:49:34|0.0018393
01:49:35|0.0018393
01:49:36|0.0018393
01:49:38|0.0018393
01:49:39|0.0018393
01:49:39|0.0018393
01:49:40|0.0018393
01:49:41|0.0018393
01:49:42|0.0018393
01:49:43|0.0018393
01:49:44|0.0018393
01:49:45|0.0018401
01:49:46|0.0018401
01:49:47|0.0018401
01:49:48|0.0018401
01:49:49|0.0018401
01:49:50|0.0018398
01:49:51|0.0018398
01:49:52|0.0018404
01:49:53|0.0018401
01:49:54|0.0018401
01:49:55|0.0018401
01:49:57|0.0018401
01:49:57|0.0018399
01:49:58|0.0018399
01:49:59|0.0018399
01:50:00|0.0018399
01:50:01|0.0018399
01:50:02|0.0018401
01:50:03|0.0018401
01:50:04|0.0018402
01:50:05|0.0018402
01:50:06|0.0018406
01:50:08|0.0018406
01:50:09|0.0018406
01:50:10|0.0018406
01:50:11|0.0018406
01:50:12|0.0018406
01:50:13|0.0018401
01:50:14|0.0018401
01:50:15|0.0018401
01:50:16|0.0018401
01:50:17|0.0018401
01:50:18|0.0018401
01:50:20|0.0018401
01:50:20|0.0018401
01:50:22|0.0018401
01:50:22|0.0018401
01:50:24|0.0018401
01:50:24|0.0018401
01:50:25|0.0018401
01:50:27|0.0018394
01:50:28|0.0018394
01:50:28|0.0018394
01:50:29|0.0018394
01:50:31|0.0018394
01:50:31|0.0018398
01:50:33|0.0018398
01:50:34|0.0018398
01:50:35|0.0018398
01:50:36|0.0018398
01:50:37|0.0018395
01:50:38|0.0018395
01:50:39|0.0018391
01:50:40|0.0018391
01:50:40|0.0018391
01:50:42|0.0018391
01:50:44|0.001839
01:50:44|0.001839
01:50:45|0.0018399
01:50:46|0.0018399
01:50:49|0.0018399
01:50:49|0.0018399
01:50:50|0.0018399
01:50:51|0.0018399
01:50:52|0.0018399
01:50:53|0.0018404
01:50:54|0.0018404
01:50:55|0.0018404
01:50:56|0.0018404
01:50:57|0.0018404
01:50:58|0.0018404
01:50:59|0.0018404
01:51:00|0.0018391
01:51:01|0.0018391
01:51:02|0.001839
01:51:03|0.0018393
01:51:04|0.0018393
01:51:05|0.0018393
01:51:06|0.0018393
01:51:08|0.0018393
01:51:10|0.0018393
01:51:10|0.0018393
01:51:12|0.0018393
01:51:13|0.0018393
01:51:14|0.0018393
01:51:15|0.0018404
01:51:16|0.0018404
01:51:17|0.0018398
01:51:18|0.0018398
01:51:19|0.0018398
01:51:21|0.0018398
01:51:23|0.0018405
01:51:23|0.0018405
01:51:24|0.0018403
01:51:27|0.0018403
01:51:27|0.0018403
01:51:29|0.0018403
01:51:30|0.0018407
01:51:31|0.0018411
01:51:32|0.0018414
01:51:33|0.0018414
01:51:34|0.0018412
01:51:35|0.0018412
01:51:36|0.001841
01:51:37|0.001841
01:51:38|0.001841
01:51:39|0.001841
01:51:40|0.001841
01:51:42|0.001841
01:51:43|0.001841
01:51:44|0.001841
01:51:45|0.001841
01:51:47|0.0018405
01:51:47|0.0018405
01:51:48|0.0018405
01:51:49|0.0018405
01:51:50|0.0018405
01:51:51|0.0018405
01:51:52|0.0018405
01:51:53|0.0018405
01:51:54|0.0018405
01:51:55|0.0018405
01:51:56|0.0018405
01:51:58|0.0018405
01:51:58|0.0018405
01:51:59|0.0018413
01:52:01|0.0018413
01:52:01|0.0018413
01:52:02|0.0018413
01:52:03|0.0018413
01:52:04|0.0018413
01:52:06|0.0018413
01:52:07|0.0018413
01:52:07|0.0018393
01:52:08|0.0018393
01:52:10|0.0018393
01:52:10|0.001839
01:52:11|0.0018393
01:52:13|0.0018393
01:52:14|0.0018393
01:52:15|0.0018393
01:52:17|0.0018393
01:52:18|0.0018395
01:52:19|0.0018395
01:52:20|0.0018395
01:52:21|0.001839
01:52:23|0.001839
01:52:24|0.0018392
01:52:26|0.001839
01:52:28|0.001839
01:52:28|0.001839
01:52:29|0.001839
01:52:31|0.001839
01:52:31|0.001839
01:52:32|0.001839
01:52:33|0.001839
01:52:34|0.001839
01:52:35|0.001839
01:52:36|0.0018386
01:52:37|0.0018386
01:52:38|0.0018395
01:52:40|0.0018398
01:52:41|0.0018395
01:52:42|0.0018397
01:52:43|0.0018397
01:52:44|0.0018397
01:52:45|0.0018397
01:52:46|0.0018397
01:52:47|0.0018397
01:52:48|0.0018389
01:52:49|0.0018389
01:52:50|0.0018389
01:52:51|0.0018389
01:52:52|0.0018398
01:52:53|0.0018398
01:52:54|0.0018398
01:52:55|0.0018398
01:52:56|0.0018398
01:52:57|0.0018398
01:52:58|0.0018398
01:53:00|0.00184
01:53:00|0.00184
01:53:01|0.0018401
01:53:02|0.0018415
01:53:03|0.0018415
01:53:04|0.0018431
01:53:05|0.0018431
01:53:06|0.0018431
01:53:07|0.0018422
01:53:08|0.0018422
01:53:09|0.0018422
01:53:10|0.0018427
01:53:11|0.0018429
01:53:12|0.001843
01:53:14|0.0018428
01:53:14|0.0018428
01:53:15|0.0018428
01:53:16|0.0018428
01:53:17|0.0018428
01:53:18|0.0018428
01:53:19|0.0018428
01:53:20|0.0018428
01:53:21|0.0018428
01:53:22|0.0018428
01:53:23|0.0018428
01:53:24|0.0018428
01:53:25|0.0018433
01:53:26|0.0018433
01:53:28|0.0018433
01:53:29|0.0018433
01:53:29|0.0018433
01:53:30|0.0018433
01:53:31|0.0018428
01:53:32|0.0018419
01:53:33|0.0018419
01:53:34|0.0018422
01:53:35|0.0018422
01:53:36|0.0018421
01:53:38|0.0018421
01:53:39|0.0018421
01:53:40|0.0018417
01:53:41|0.0018417
01:53:42|0.0018417
01:53:44|0.0018416
01:53:44|0.0018422
01:53:45|0.0018422
01:53:46|0.0018422
01:53:47|0.0018422
01:53:49|0.0018422
01:53:49|0.0018422
01:53:51|0.0018422
01:53:51|0.0018422
01:53:52|0.0018422
01:53:53|0.0018422
01:53:55|0.0018414
01:53:56|0.0018414
01:53:56|0.0018414
01:53:58|0.0018414
01:53:58|0.0018414
01:53:59|0.0018414
01:54:00|0.0018419
01:54:03|0.0018419
01:54:03|0.0018419
01:54:05|0.0018419
01:54:05|0.0018419
01:54:06|0.0018419
01:54:07|0.001842
01:54:08|0.001842
01:54:10|0.001842
01:54:11|0.001842
01:54:12|0.001842
01:54:13|0.001842
01:54:15|0.001842
01:54:16|0.001842
01:54:16|0.001842
01:54:18|0.0018424
01:54:19|0.0018424
01:54:19|0.0018424
01:54:21|0.0018424
01:54:22|0.0018424
01:54:23|0.0018424
01:54:24|0.0018424
01:54:25|0.0018425
01:54:26|0.0018426
01:54:26|0.0018426
01:54:29|0.0018426
01:54:30|0.0018433
01:54:30|0.0018436
01:54:31|0.0018437
01:54:34|0.0018437
01:54:34|0.0018437
01:54:35|0.0018433
01:54:36|0.0018433
01:54:37|0.0018433
01:54:39|0.001844
01:54:40|0.001844
01:54:41|0.001844
01:54:42|0.001844
01:54:43|0.0018433
01:54:44|0.0018438
01:54:45|0.001844
01:54:46|0.0018449
01:54:47|0.0018453
01:54:48|0.0018452
01:54:49|0.0018452
01:54:50|0.0018451
01:54:51|0.0018451
01:54:52|0.0018451
01:54:53|0.0018456
01:54:54|0.0018453
01:54:55|0.0018453
01:54:57|0.0018454
01:54:58|0.0018454
01:54:58|0.0018454
01:55:00|0.0018454
01:55:01|0.0018454
01:55:02|0.0018454
01:55:02|0.0018454
01:55:04|0.0018453
01:55:04|0.0018453
01:55:05|0.0018453
01:55:06|0.0018453
01:55:07|0.0018453
01:55:08|0.0018453
01:55:10|0.0018453
01:55:10|0.0018453
01:55:11|0.0018453
01:55:13|0.0018439
01:55:14|0.0018466
01:55:14|0.0018453
01:55:16|0.0018453
01:55:17|0.0018453
01:55:17|0.0018444
01:55:18|0.0018444
01:55:19|0.0018452
01:55:21|0.001845
01:55:21|0.0018444
01:55:23|0.0018444
01:55:24|0.0018444
01:55:24|0.0018444
01:55:26|0.0018444
01:55:27|0.0018444
01:55:29|0.0018444
01:55:29|0.0018444
01:55:31|0.0018444
01:55:32|0.0018455
01:55:32|0.0018455
01:55:33|0.0018455
01:55:34|0.0018455
01:55:37|0.001846
01:55:37|0.001846
01:55:38|0.001846
01:55:39|0.001846
01:55:40|0.0018461
01:55:41|0.0018461
01:55:43|0.0018461
01:55:44|0.0018461
01:55:45|0.0018461
01:55:46|0.0018459
01:55:48|0.0018452
01:55:48|0.0018452
01:55:49|0.0018452
01:55:50|0.0018452
01:55:51|0.0018452
01:55:53|0.0018452
01:55:54|0.0018452
01:55:55|0.0018452
01:55:56|0.0018461
01:55:57|0.0018461
01:55:58|0.0018461
01:55:59|0.0018461
01:56:00|0.0018461
01:56:01|0.0018461
01:56:02|0.0018474
01:56:03|0.0018474
01:56:05|0.0018474
01:56:05|0.0018457
01:56:07|0.0018457
01:56:08|0.0018456
01:56:08|0.0018458
01:56:10|0.0018458
01:56:12|0.0018454
01:56:13|0.0018454
01:56:14|0.0018449
01:56:16|0.0018449
01:56:17|0.0018449
01:56:18|0.0018449
01:56:19|0.0018449
01:56:20|0.0018449
01:56:21|0.0018449
01:56:22|0.0018449
01:56:22|0.0018449
01:56:24|0.0018449
01:56:26|0.0018449
01:56:26|0.0018449
01:56:28|0.0018449
01:56:28|0.0018449
01:56:31|0.0018449
01:56:31|0.0018449
01:56:32|0.0018449
01:56:34|0.0018449
01:56:35|0.0018449
01:56:36|0.0018449
01:56:37|0.0018456
01:56:38|0.0018456
01:56:39|0.0018456
01:56:40|0.0018456
01:56:41|0.0018456
01:56:42|0.0018456
01:56:43|0.0018456
01:56:44|0.0018452
01:56:45|0.0018452
01:56:46|0.0018452
01:56:47|0.0018452
01:56:48|0.0018457
01:56:50|0.0018462
01:56:51|0.0018462
01:56:52|0.0018462
01:56:52|0.0018462
01:56:53|0.0018462
01:56:54|0.0018462
01:56:55|0.0018451
01:56:56|0.0018451
01:56:59|0.0018451
01:56:59|0.0018451
01:57:00|0.0018451
01:57:01|0.0018451
01:57:03|0.0018451
01:57:04|0.0018451
01:57:05|0.0018451
01:57:06|0.0018451
01:57:07|0.0018451
01:57:08|0.0018451
01:57:09|0.0018451
01:57:10|0.0018451
01:57:11|0.0018451
01:57:12|0.0018458
01:57:13|0.0018458
01:57:14|0.0018458
01:57:15|0.0018458
01:57:16|0.0018453
01:57:17|0.0018453
01:57:18|0.0018453
01:57:19|0.0018456
01:57:20|0.0018456
01:57:21|0.0018462
01:57:22|0.0018462
01:57:23|0.0018462
01:57:25|0.0018462
01:57:27|0.0018462
01:57:27|0.0018455
01:57:29|0.0018455
01:57:29|0.0018455
01:57:31|0.0018455
01:57:32|0.001846
01:57:33|0.001846
01:57:34|0.001846
01:57:35|0.001846
01:57:35|0.001846
01:57:37|0.001846
01:57:39|0.0018458
01:57:39|0.0018458
01:57:41|0.0018458
01:57:41|0.0018458
01:57:42|0.0018458
01:57:44|0.0018458
01:57:45|0.0018458
01:57:46|0.0018458
01:57:47|0.0018458
01:57:47|0.0018458
01:57:48|0.0018458
01:57:50|0.0018458
01:57:50|0.0018458
01:57:51|0.0018458
01:57:52|0.001846
01:57:53|0.001846
01:57:54|0.001846
01:57:55|0.0018453
01:57:57|0.0018451
01:57:57|0.0018451
01:57:58|0.0018451
01:58:00|0.0018451
01:58:00|0.0018451
01:58:01|0.0018451
01:58:02|0.0018451
01:58:03|0.0018454
01:58:05|0.0018454
01:58:06|0.0018454
01:58:08|0.0018455
01:58:08|0.0018455
01:58:09|0.0018455
01:58:10|0.0018455
01:58:11|0.0018455
01:58:12|0.0018455
01:58:13|0.0018455
01:58:14|0.0018455
01:58:15|0.001845
01:58:16|0.0018451
01:58:17|0.0018451
01:58:19|0.0018451
01:58:19|0.0018449
01:58:21|0.0018449
01:58:21|0.0018448
01:58:22|0.0018448
01:58:24|0.0018448
01:58:24|0.0018448
01:58:26|0.0018441
01:58:27|0.0018441
01:58:27|0.0018441
01:58:28|0.0018436
01:58:29|0.0018426
01:58:30|0.0018426
01:58:31|0.0018426
01:58:32|0.0018427
01:58:35|0.001843
01:58:36|0.001843
01:58:36|0.001843
01:58:37|0.001843
01:58:38|0.001843
01:58:40|0.001843
01:58:40|0.001843
01:58:41|0.001843
01:58:42|0.001843
01:58:43|0.001843
01:58:44|0.0018432
01:58:45|0.0018432
01:58:46|0.0018432
01:58:47|0.0018432
01:58:48|0.0018432
01:58:49|0.0018432
01:58:50|0.0018419
01:58:51|0.0018419
01:58:52|0.0018419
01:58:53|0.0018419
01:58:54|0.0018419
01:58:55|0.0018419
01:58:56|0.0018419
01:58:57|0.0018419
01:58:58|0.0018419
01:58:59|0.0018419
01:59:00|0.001843
01:59:01|0.001843
01:59:02|0.0018424
01:59:03|0.0018424
01:59:04|0.0018424
01:59:05|0.0018424
01:59:06|0.0018423
01:59:07|0.0018423
01:59:09|0.001842
01:59:10|0.001842
01:59:11|0.001842
01:59:12|0.001842
01:59:13|0.001842
01:59:14|0.001842
01:59:15|0.001842
01:59:16|0.0018415
01:59:17|0.0018415
01:59:18|0.0018408
01:59:19|0.0018408
01:59:20|0.0018408
01:59:21|0.0018408
01:59:22|0.0018411
01:59:23|0.0018411
01:59:24|0.0018411
01:59:25|0.0018411
01:59:26|0.0018411
01:59:27|0.0018407
01:59:28|0.0018407
01:59:30|0.0018407
01:59:30|0.0018407
01:59:32|0.0018407
01:59:32|0.0018407
01:59:34|0.0018407
01:59:35|0.0018407
01:59:37|0.0018407
01:59:37|0.0018407
01:59:39|0.0018407
01:59:40|0.0018407
01:59:41|0.0018407
01:59:42|0.0018407
01:59:43|0.0018403
01:59:44|0.0018403
01:59:45|0.0018403
01:59:46|0.0018404
01:59:47|0.0018404
01:59:48|0.0018404
01:59:49|0.0018404
01:59:51|0.0018408
01:59:52|0.0018408
01:59:53|0.0018408
01:59:54|0.0018408
01:59:55|0.0018408
01:59:55|0.0018408
01:59:56|0.0018408
01:59:58|0.0018408
01:59:59|0.0018408
02:00:00|0.0018408
02:00:02|0.0018408
02:00:02|0.0018408
02:00:03|0.0018408
02:00:05|0.0018408
02:00:06|0.0018408
02:00:06|0.0018408
02:00:09|0.0018408
02:00:09|0.001842
02:00:11|0.001842
02:00:12|0.001842
02:00:13|0.0018416
02:00:14|0.0018415
02:00:15|0.0018415
02:00:16|0.0018415
02:00:17|0.0018415
02:00:18|0.0018415
02:00:19|0.0018415
02:00:20|0.0018415
02:00:21|0.0018415
02:00:23|0.0018415
02:00:24|0.0018425
02:00:25|0.0018416
02:00:25|0.0018416
02:00:27|0.0018416
02:00:28|0.0018408
02:00:29|0.0018407
02:00:30|0.0018408
02:00:31|0.0018408
02:00:32|0.0018408
02:00:33|0.0018408
02:00:34|0.0018408
02:00:35|0.0018408
02:00:36|0.0018408
02:00:37|0.0018405
02:00:38|0.0018405
02:00:39|0.0018404
02:00:40|0.0018404
02:00:41|0.0018404
02:00:42|0.00184
02:00:43|0.00184
02:00:44|0.0018397
02:00:45|0.0018397
02:00:46|0.0018397
02:00:47|0.0018397
02:00:48|0.0018397
02:00:49|0.0018397
02:00:50|0.0018397
02:00:51|0.0018397
02:00:52|0.0018397
02:00:53|0.0018397
02:00:54|0.0018397
02:00:55|0.001839
02:00:56|0.0018385
02:00:57|0.0018385
02:00:58|0.0018384
02:00:59|0.0018384
02:01:00|0.0018384
02:01:01|0.0018386
02:01:02|0.0018386
02:01:03|0.0018386
02:01:04|0.0018386
02:01:05|0.0018386
02:01:06|0.0018386
02:01:07|0.0018386
02:01:08|0.001839
02:01:09|0.001839
02:01:10|0.001839
02:01:11|0.001839
02:01:13|0.0018342
02:01:14|0.001835
02:01:15|0.001835
02:01:16|0.0018364
02:01:18|0.0018364
02:01:20|0.0018364
02:01:20|0.0018375
02:01:21|0.0018365
02:01:22|0.0018365
02:01:23|0.0018365
02:01:24|0.0018365
02:01:25|0.0018365
02:01:26|0.0018365
02:01:27|0.0018365
02:01:28|0.0018365
02:01:29|0.0018365
02:01:30|0.0018365
02:01:32|0.0018365
02:01:33|0.0018361
02:01:34|0.0018361
02:01:35|0.0018361
02:01:36|0.0018361
02:01:37|0.0018361
02:01:38|0.0018361
02:01:39|0.0018361
02:01:40|0.0018361
02:01:41|0.0018361
02:01:42|0.0018361
02:01:43|0.0018361
02:01:44|0.0018361
02:01:45|0.0018361
02:01:46|0.0018364
02:01:47|0.0018364
02:01:48|0.0018379
02:01:49|0.001838
02:01:51|0.001838
02:01:51|0.0018369
02:01:52|0.0018369
02:01:53|0.0018369
02:01:55|0.0018369
02:01:56|0.0018369
02:01:57|0.0018369
02:01:58|0.0018369
02:01:59|0.0018369
02:02:00|0.0018369
02:02:01|0.0018369
02:02:03|0.0018368
02:02:03|0.0018368
02:02:05|0.0018368
02:02:05|0.001838
02:02:07|0.0018382
02:02:09|0.0018395
02:02:10|0.0018395
02:02:11|0.0018395
02:02:12|0.0018395
02:02:13|0.0018395
02:02:14|0.0018395
02:02:15|0.0018395
02:02:16|0.0018395
02:02:17|0.0018399
02:02:18|0.0018399
02:02:19|0.0018399
02:02:20|0.0018399
02:02:21|0.0018399
02:02:22|0.0018399
02:02:23|0.0018402
02:02:24|0.0018402
02:02:25|0.0018402
02:02:26|0.0018402
02:02:27|0.0018402
02:02:28|0.0018402
02:02:29|0.0018402
02:02:30|0.0018402
02:02:31|0.0018393
02:02:32|0.0018393
02:02:33|0.0018393
02:02:34|0.0018393
02:02:35|0.0018393
02:02:37|0.0018393
02:02:37|0.0018393
02:02:39|0.0018393
02:02:39|0.0018393
02:02:41|0.0018396
02:02:42|0.0018396
02:02:43|0.0018395
02:02:43|0.0018395
02:02:46|0.0018388
02:02:47|0.0018388
02:02:48|0.0018388
02:02:49|0.0018388
02:02:50|0.0018388
02:02:51|0.0018385
02:02:52|0.0018385
02:02:53|0.0018385
02:02:54|0.0018382
02:02:55|0.001836
02:02:56|0.001836
02:02:57|0.001835
02:02:58|0.001835
02:02:59|0.001835
02:03:00|0.0018363
02:03:01|0.0018362
02:03:02|0.0018362
02:03:03|0.0018362
02:03:04|0.0018374
02:03:05|0.0018374
02:03:06|0.0018376
02:03:07|0.0018372
02:03:08|0.0018372
02:03:09|0.0018372
02:03:10|0.0018372
02:03:11|0.0018372
02:03:12|0.0018372
02:03:13|0.0018372
02:03:14|0.0018372
02:03:15|0.0018372
02:03:16|0.0018369
02:03:17|0.0018369
02:03:18|0.0018369
02:03:19|0.0018369
02:03:20|0.0018369
02:03:21|0.0018369
02:03:22|0.0018369
02:03:23|0.0018369
02:03:24|0.0018362
02:03:26|0.0018362
02:03:27|0.0018362
02:03:28|0.0018362
02:03:28|0.0018362
02:03:29|0.0018362
02:03:32|0.0018382
02:03:34|0.0018382
02:03:34|0.0018382
02:03:35|0.0018382
02:03:36|0.0018382
02:03:37|0.0018382
02:03:38|0.0018382
02:03:39|0.0018382
02:03:40|0.0018382
02:03:41|0.0018382
02:03:42|0.0018382
02:03:44|0.0018382
02:03:45|0.0018376
02:03:46|0.0018376
02:03:48|0.0018376
02:03:50|0.0018366
02:03:50|0.0018366
02:03:51|0.0018366
02:03:52|0.0018375
02:03:54|0.0018375
02:03:55|0.0018375
02:03:56|0.0018375
02:03:57|0.001837
02:03:58|0.0018367
02:03:59|0.0018367
02:03:59|0.0018367
02:04:00|0.0018367
02:04:01|0.0018367
02:04:03|0.0018367
02:04:04|0.0018367
02:04:06|0.0018367
02:04:07|0.0018368
02:04:09|0.0018368
02:04:09|0.0018368
02:04:10|0.0018368
02:04:11|0.0018368
02:04:12|0.0018378
02:04:13|0.0018378
02:04:15|0.0018378
02:04:15|0.0018378
02:04:16|0.0018381
02:04:17|0.0018381
02:04:18|0.0018381
02:04:20|0.0018379
02:04:20|0.0018379
02:04:22|0.0018379
02:04:22|0.0018378
02:04:23|0.0018378
02:04:25|0.0018378
02:04:25|0.0018378
02:04:26|0.0018378
02:04:27|0.0018378
02:04:29|0.0018378
02:04:29|0.0018378
02:04:30|0.0018378
02:04:31|0.0018364
02:04:34|0.0018371
02:04:34|0.0018371
02:04:35|0.0018371
02:04:36|0.0018371
02:04:37|0.0018371
02:04:39|0.0018371
02:04:39|0.0018371
02:04:40|0.0018371
02:04:42|0.0018371
02:04:42|0.0018371
02:04:44|0.001836
02:04:44|0.001836
02:04:45|0.001836
02:04:46|0.001836
02:04:47|0.001836
02:04:48|0.0018373
02:04:49|0.0018373
02:04:50|0.0018373
02:04:52|0.0018373
02:04:53|0.0018373
02:04:54|0.0018361
02:04:55|0.0018358
02:04:56|0.0018358
02:04:57|0.0018358
02:04:58|0.0018358
02:04:59|0.0018358
02:05:00|0.0018358
02:05:01|0.0018358
02:05:02|0.0018358
02:05:03|0.0018358
02:05:04|0.0018358
02:05:05|0.0018358
02:05:06|0.0018358
02:05:07|0.0018358
02:05:08|0.0018358
02:05:09|0.0018358
02:05:10|0.0018358
02:05:11|0.0018358
02:05:13|0.0018353
02:05:14|0.0018353
02:05:15|0.0018353
02:05:16|0.0018353
02:05:17|0.0018353
02:05:18|0.0018353
02:05:19|0.0018353
02:05:20|0.0018353
02:05:21|0.0018353
02:05:22|0.0018353
02:05:23|0.0018361
02:05:24|0.0018361
02:05:25|0.0018361
02:05:26|0.0018361
02:05:27|0.0018361
02:05:28|0.0018361
02:05:28|0.0018361
02:05:30|0.0018361
02:05:31|0.0018361
02:05:32|0.0018361
02:05:33|0.0018361
02:05:34|0.0018361
02:05:35|0.0018361
02:05:37|0.0018361
02:05:37|0.0018373
02:05:38|0.0018373
02:05:39|0.0018367
02:05:41|0.0018367
02:05:41|0.001837
02:05:43|0.001837
02:05:43|0.0018367
02:05:45|0.0018367
02:05:45|0.0018367
02:05:46|0.0018369
02:05:47|0.0018369
02:05:48|0.0018369
02:05:49|0.0018369
02:05:50|0.0018369
02:05:51|0.0018369
02:05:52|0.0018369
02:05:54|0.0018379
02:05:54|0.0018379
02:05:55|0.0018379
02:05:57|0.0018379
02:05:57|0.0018382
02:05:58|0.0018386
02:06:00|0.0018386
02:06:00|0.0018386
02:06:03|0.0018384
02:06:03|0.0018383
02:06:04|0.0018388
02:06:05|0.0018388
02:06:06|0.0018388
02:06:08|0.0018398
02:06:08|0.0018398
02:06:09|0.0018397
02:06:10|0.0018397
02:06:13|0.0018397
02:06:14|0.0018393
02:06:15|0.0018393
02:06:15|0.0018393
02:06:16|0.0018393
02:06:17|0.0018394
02:06:18|0.0018391
02:06:20|0.0018391
02:06:20|0.0018391
02:06:21|0.0018391
02:06:23|0.0018391
02:06:24|0.0018391
02:06:25|0.0018391
02:06:26|0.0018393
02:06:27|0.0018388
02:06:28|0.001839
02:06:29|0.001839
02:06:30|0.001839
02:06:31|0.001839
02:06:33|0.001839
02:06:34|0.0018392
02:06:36|0.0018392
02:06:36|0.0018392
02:06:38|0.0018392
02:06:39|0.00184
02:06:40|0.0018397
02:06:41|0.0018397
02:06:42|0.0018397
02:06:43|0.001841
02:06:45|0.001841
02:06:46|0.001841
02:06:47|0.001841
02:06:48|0.001841
02:06:48|0.001841
02:06:50|0.001841
02:06:51|0.001841
02:06:53|0.0018397
02:06:53|0.0018397
02:06:54|0.0018397
02:06:55|0.0018397
02:06:57|0.0018397
02:06:58|0.0018399
02:06:58|0.0018399
02:07:00|0.0018399
02:07:00|0.0018399
02:07:02|0.0018399
02:07:03|0.0018399
02:07:03|0.0018403
02:07:04|0.0018406
02:07:05|0.0018406
02:07:07|0.0018406
02:07:08|0.0018406
02:07:09|0.0018406
02:07:11|0.0018414
02:07:11|0.0018415
02:07:13|0.0018415
02:07:14|0.0018415
02:07:14|0.0018415
02:07:16|0.0018415
02:07:17|0.0018415
02:07:19|0.0018415
02:07:19|0.0018417
02:07:20|0.0018418
02:07:21|0.0018421
02:07:23|0.0018421
02:07:24|0.0018424
02:07:25|0.0018432
02:07:26|0.0018432
02:07:28|0.0018432
02:07:28|0.0018432
02:07:29|0.0018436
02:07:31|0.0018441
02:07:31|0.0018448
02:07:32|0.0018449
02:07:33|0.0018449
02:07:34|0.0018449
02:07:35|0.0018449
02:07:36|0.001845
02:07:37|0.0018462
02:07:39|0.0018462
02:07:41|0.0018463
02:07:43|0.0018461
02:07:43|0.0018462
02:07:45|0.0018462
02:07:45|0.0018462
02:07:46|0.0018462
02:07:47|0.0018462
02:07:48|0.0018462
02:07:49|0.0018462
02:07:50|0.0018462
02:07:51|0.0018462
02:07:52|0.0018462
02:07:53|0.0018462
02:07:54|0.0018462
02:07:55|0.0018462
02:07:56|0.0018464
02:07:57|0.0018464
02:07:58|0.0018465
02:07:59|0.0018465
02:08:00|0.0018472
02:08:01|0.0018473
02:08:02|0.0018469
02:08:03|0.0018468
02:08:06|0.0018466
02:08:06|0.0018466
02:08:07|0.0018461
02:08:08|0.0018461
02:08:09|0.0018454
02:08:11|0.0018454
02:08:12|0.0018454
02:08:13|0.0018454
02:08:14|0.0018454
02:08:15|0.0018454
02:08:16|0.0018436
02:08:17|0.0018436
02:08:18|0.0018436
02:08:19|0.0018436
02:08:20|0.0018432
02:08:21|0.0018432
02:08:22|0.0018432
02:08:23|0.0018432
02:08:24|0.0018418
02:08:25|0.0018418
02:08:26|0.0018418
02:08:27|0.0018418
02:08:28|0.0018418
02:08:30|0.0018415
02:08:31|0.0018401
02:08:32|0.0018387
02:08:33|0.0018386
02:08:34|0.0018379
02:08:35|0.0018379
02:08:36|0.0018379
02:08:37|0.0018379
02:08:38|0.0018379
02:08:40|0.0018379
02:08:40|0.0018379
02:08:42|0.0018379
02:08:43|0.0018379
02:08:44|0.0018379
02:08:45|0.0018376
02:08:46|0.0018376
02:08:47|0.0018376
02:08:47|0.0018377
02:08:48|0.0018377
02:08:50|0.0018377
02:08:51|0.0018367
02:08:51|0.0018364
02:08:53|0.0018364
02:08:54|0.0018364
02:08:55|0.0018365
02:08:56|0.0018364
02:08:56|0.0018364
02:08:58|0.0018364
02:08:59|0.0018364
02:09:00|0.0018364
02:09:01|0.0018365
02:09:01|0.0018368
02:09:03|0.0018368
02:09:04|0.0018364
02:09:05|0.0018365
02:09:06|0.0018364
02:09:07|0.0018365
02:09:09|0.0018364
02:09:10|0.0018364
02:09:12|0.0018364
02:09:13|0.0018364
02:09:15|0.0018355
02:09:15|0.0018355
02:09:16|0.0018355
02:09:17|0.0018355
02:09:18|0.0018355
02:09:19|0.0018355
02:09:20|0.0018355
02:09:21|0.0018355
02:09:22|0.0018355
02:09:23|0.0018355
02:09:24|0.0018355
02:09:25|0.0018355
02:09:26|0.0018362
02:09:28|0.0018374
02:09:29|0.0018374
02:09:30|0.0018374
02:09:31|0.0018374
02:09:32|0.0018373
02:09:33|0.0018373
02:09:34|0.0018373
02:09:35|0.0018373
02:09:37|0.0018373
02:09:37|0.0018373
02:09:39|0.0018373
02:09:40|0.0018373
02:09:42|0.0018373
02:09:42|0.0018372
02:09:44|0.0018372
02:09:44|0.0018372
02:09:45|0.0018372
02:09:46|0.0018372
02:09:47|0.0018372
02:09:49|0.0018372
02:09:49|0.0018372
02:09:50|0.0018372
02:09:51|0.0018372
02:09:52|0.0018372
02:09:53|0.0018362
02:09:54|0.0018362
02:09:55|0.0018362
02:09:56|0.0018366
02:09:58|0.0018366
02:09:58|0.0018366
02:10:00|0.0018366
02:10:00|0.0018366
02:10:01|0.0018366
02:10:02|0.0018366
02:10:03|0.0018366
02:10:04|0.001836
02:10:05|0.001836
02:10:07|0.001836
02:10:08|0.001836
02:10:09|0.001836
02:10:11|0.0018368
02:10:11|0.0018368
02:10:13|0.0018368
02:10:14|0.0018368
02:10:15|0.0018368
02:10:16|0.0018368
02:10:18|0.0018368
02:10:18|0.0018368
02:10:21|0.0018368
02:10:21|0.0018368
02:10:23|0.0018368
02:10:24|0.0018368
02:10:25|0.0018368
02:10:26|0.0018382
02:10:27|0.0018382
02:10:28|0.0018382
02:10:29|0.0018382
02:10:30|0.0018382
02:10:31|0.0018382
02:10:32|0.0018384
02:10:33|0.0018387
02:10:34|0.0018388
02:10:35|0.00184
02:10:36|0.0018411
02:10:37|0.0018413
02:10:38|0.0018413
02:10:40|0.0018413
02:10:41|0.0018413
02:10:41|0.0018413
02:10:42|0.0018413
02:10:44|0.0018401
02:10:44|0.0018402
02:10:45|0.0018402
02:10:47|0.0018402
02:10:49|0.0018402
02:10:49|0.0018402
02:10:50|0.0018412
02:10:53|0.0018412
02:10:53|0.0018412
02:10:54|0.0018412
02:10:55|0.0018417
02:10:56|0.0018417
02:10:57|0.0018418
02:10:58|0.0018427
02:11:00|0.0018432
02:11:00|0.001844
02:11:01|0.001844
02:11:02|0.0018448
02:11:03|0.0018448
02:11:05|0.0018448
02:11:05|0.0018446
02:11:06|0.0018446
02:11:07|0.0018446
02:11:08|0.0018449
02:11:09|0.0018449
02:11:11|0.0018449
02:11:11|0.0018449
02:11:12|0.0018453
02:11:13|0.0018454
02:11:14|0.0018454
02:11:16|0.0018454
02:11:17|0.0018454
02:11:17|0.0018458
02:11:19|0.0018458
02:11:20|0.0018458
02:11:20|0.0018459
02:11:22|0.0018459
02:11:22|0.0018459
02:11:23|0.0018459
02:11:24|0.001846
02:11:26|0.0018461
02:11:27|0.0018461
02:11:27|0.0018461
02:11:28|0.0018461
02:11:29|0.0018461
02:11:30|0.0018461
02:11:32|0.0018461
02:11:33|0.0018461
02:11:34|0.0018461
02:11:35|0.0018461
02:11:36|0.0018461
02:11:36|0.001846
02:11:37|0.001846
02:11:38|0.001846
02:11:41|0.001846
02:11:41|0.0018461
02:11:43|0.0018461
02:11:45|0.0018457
02:11:47|0.0018462
02:11:48|0.0018466
02:11:48|0.0018466
02:11:50|0.0018467
02:11:52|0.0018467
02:11:54|0.0018474
02:11:54|0.0018475
02:11:55|0.0018475
02:11:56|0.0018475
02:11:57|0.0018475
02:11:58|0.0018475
02:11:59|0.0018475
02:12:00|0.0018465
02:12:02|0.0018465
02:12:03|0.0018465
02:12:04|0.0018465
02:12:05|0.0018454
02:12:06|0.0018454
02:12:06|0.0018454
02:12:08|0.0018449
02:12:08|0.0018449
02:12:10|0.0018449
02:12:10|0.001845
02:12:12|0.001845
02:12:13|0.001845
02:12:14|0.001845
02:12:15|0.001845
02:12:16|0.0018441
02:12:17|0.0018441
02:12:18|0.0018441
02:12:20|0.0018441
02:12:21|0.0018441
02:12:22|0.0018448
02:12:23|0.0018448
02:12:24|0.0018448
02:12:24|0.0018458
02:12:25|0.0018458
02:12:27|0.0018458
02:12:28|0.0018458
02:12:29|0.0018458
02:12:29|0.0018458
02:12:31|0.0018458
02:12:31|0.0018458
02:12:32|0.0018458
02:12:34|0.0018458
02:12:34|0.0018447
02:12:36|0.0018447
02:12:36|0.0018441
02:12:38|0.0018441
02:12:39|0.0018441
02:12:40|0.0018441
02:12:42|0.0018441
02:12:44|0.0018443
02:12:44|0.0018443
02:12:46|0.0018443
02:12:46|0.0018443
02:12:47|0.0018443
02:12:48|0.0018443
02:12:50|0.0018443
02:12:51|0.0018443
02:12:52|0.0018441
02:12:53|0.0018441
02:12:54|0.0018441
02:12:55|0.0018441
02:12:56|0.0018441
02:12:58|0.0018441
02:12:58|0.0018443
02:12:59|0.0018443
02:13:01|0.0018443
02:13:02|0.0018447
02:13:03|0.0018447
02:13:04|0.0018447
02:13:05|0.0018447
02:13:07|0.0018447
02:13:09|0.0018447
02:13:09|0.0018447
02:13:10|0.0018447
02:13:12|0.0018453
02:13:12|0.0018455
02:13:13|0.0018461
02:13:14|0.0018459
02:13:15|0.0018459
02:13:16|0.0018459
02:13:17|0.0018459
02:13:18|0.0018459
02:13:19|0.0018459
02:13:20|0.0018454
02:13:21|0.0018454
02:13:22|0.0018455
02:13:23|0.0018455
02:13:24|0.0018454
02:13:25|0.0018454
02:13:27|0.0018454
02:13:28|0.0018454
02:13:29|0.0018454
02:13:30|0.0018454
02:13:31|0.0018454
02:13:33|0.0018454
02:13:34|0.0018454
02:13:34|0.0018465
02:13:36|0.0018465
02:13:36|0.0018465
02:13:38|0.0018471
02:13:39|0.0018471
02:13:39|0.0018471
02:13:41|0.0018471
02:13:41|0.0018471
02:13:44|0.0018471
02:13:44|0.0018471
02:13:46|0.0018457
02:13:46|0.0018457
02:13:49|0.0018457
02:13:49|0.0018454
02:13:50|0.0018455
02:13:51|0.0018455
02:13:52|0.0018455
02:13:54|0.0018455
02:13:55|0.0018455
02:13:56|0.0018455
02:13:57|0.0018455
02:13:58|0.0018455
02:13:59|0.0018455
02:14:00|0.0018455
02:14:01|0.0018455
02:14:02|0.0018455
02:14:04|0.0018468
02:14:05|0.0018468
02:14:06|0.0018468
02:14:07|0.0018468
02:14:09|0.0018457
02:14:10|0.0018454
02:14:10|0.0018454
02:14:11|0.0018454
02:14:13|0.0018454
02:14:13|0.0018454
02:14:14|0.0018454
02:14:17|0.0018454
02:14:18|0.0018454
02:14:18|0.0018454
02:14:19|0.0018436
02:14:20|0.0018436
02:14:21|0.0018436
02:14:22|0.0018428
02:14:23|0.0018416
02:14:25|0.0018416
02:14:25|0.0018416
02:14:26|0.0018416
02:14:27|0.0018416
02:14:28|0.0018423
02:14:29|0.0018423
02:14:30|0.0018423
02:14:31|0.0018423
02:14:32|0.0018423
02:14:33|0.0018423
02:14:34|0.0018425
02:14:36|0.0018423
02:14:37|0.0018423
02:14:37|0.0018423
02:14:39|0.0018403
02:14:39|0.0018403
02:14:40|0.0018403
02:14:41|0.0018403
02:14:42|0.0018403
02:14:44|0.0018403
02:14:45|0.0018403
02:14:47|0.0018403
02:14:48|0.0018406
02:14:48|0.0018406
02:14:49|0.0018406
02:14:51|0.0018406
02:14:51|0.0018413
02:14:52|0.0018413
02:14:54|0.0018413
02:14:54|0.0018413
02:14:56|0.0018413
02:14:57|0.0018408
02:14:58|0.0018408
02:14:59|0.0018408
02:15:00|0.0018408
02:15:00|0.0018408
02:15:02|0.0018408
02:15:03|0.0018408
02:15:04|0.00184
02:15:06|0.00184
02:15:07|0.00184
02:15:08|0.00184
02:15:09|0.00184
02:15:11|0.0018406
02:15:13|0.0018409
02:15:14|0.0018409
02:15:15|0.0018418
02:15:16|0.0018418
02:15:17|0.0018421
02:15:18|0.0018421
02:15:20|0.0018431
02:15:21|0.0018423
02:15:23|0.0018425
02:15:25|0.0018425
02:15:25|0.0018425
02:15:26|0.0018436
02:15:27|0.0018436
02:15:28|0.0018436
02:15:30|0.0018436
02:15:31|0.0018436
02:15:32|0.0018436
02:15:33|0.0018447
02:15:34|0.0018454
02:15:35|0.0018454
02:15:36|0.0018454
02:15:37|0.0018461
02:15:38|0.0018461
02:15:40|0.0018463
02:15:40|0.0018464
02:15:41|0.0018464
02:15:42|0.0018464
02:15:44|0.0018468
02:15:45|0.0018464
02:15:46|0.0018472
02:15:48|0.0018472
02:15:49|0.0018475
02:15:49|0.0018475
02:15:51|0.0018474
02:15:52|0.0018464
02:15:53|0.0018464
02:15:54|0.0018464
02:15:54|0.0018475
02:15:56|0.001848
02:15:57|0.0018482
02:15:58|0.0018483
02:15:58|0.0018483
02:15:59|0.0018486
02:16:00|0.0018486
02:16:01|0.0018486
02:16:03|0.0018487
02:16:03|0.0018482
02:16:04|0.0018482
02:16:06|0.0018482
02:16:07|0.0018482
02:16:08|0.0018482
02:16:09|0.0018482
02:16:10|0.0018482
02:16:12|0.0018486
02:16:13|0.0018486
02:16:14|0.0018486
02:16:15|0.001848
02:16:16|0.001848
02:16:18|0.001848
02:16:20|0.001848
02:16:21|0.001848
02:16:22|0.001848
02:16:23|0.001848
02:16:24|0.001848
02:16:25|0.001848
02:16:26|0.001848
02:16:27|0.001848
02:16:28|0.001848
02:16:29|0.001848
02:16:30|0.001848
02:16:32|0.001849
02:16:32|0.001849
02:16:35|0.001849
02:16:36|0.001849
02:16:36|0.001849
02:16:37|0.001849
02:16:38|0.001849
02:16:39|0.0018492
02:16:40|0.0018492
02:16:41|0.0018492
02:16:42|0.0018492
02:16:44|0.0018492
02:16:45|0.0018492
02:16:47|0.0018484
02:16:49|0.0018484
02:16:49|0.0018484
02:16:50|0.0018484
02:16:51|0.0018484
02:16:54|0.0018485
02:16:55|0.0018485
02:16:56|0.0018474
02:16:57|0.0018474
02:16:58|0.0018472
02:16:59|0.0018472
02:17:00|0.0018472
02:17:01|0.0018472
02:17:03|0.0018472
02:17:04|0.0018472
02:17:05|0.0018461
02:17:07|0.0018454
02:17:07|0.0018454
02:17:09|0.0018454
02:17:09|0.0018454
02:17:11|0.0018454
02:17:12|0.0018454
02:17:13|0.0018468
02:17:13|0.0018468
02:17:14|0.0018468
02:17:15|0.0018465
02:17:16|0.0018465
02:17:18|0.0018465
02:17:19|0.0018465
02:17:21|0.0018472
02:17:22|0.0018473
02:17:23|0.0018473
02:17:24|0.0018476
02:17:25|0.0018482
02:17:26|0.0018475
02:17:26|0.0018475
02:17:28|0.0018475
02:17:29|0.0018475
02:17:30|0.0018475
02:17:31|0.0018475
02:17:32|0.0018475
02:17:33|0.0018475
02:17:34|0.0018475
02:17:35|0.0018475
02:17:37|0.0018475
02:17:38|0.0018475
02:17:38|0.0018475
02:17:39|0.0018475
02:17:41|0.0018475
02:17:42|0.0018475
02:17:42|0.0018475
02:17:43|0.0018475
02:17:45|0.0018475
02:17:47|0.0018475
02:17:47|0.0018475
02:17:49|0.0018484
02:17:49|0.0018485
02:17:51|0.0018485
02:17:52|0.0018485
02:17:52|0.0018485
02:17:53|0.0018486
02:17:54|0.0018486
02:17:55|0.0018486
02:17:56|0.0018475
02:17:57|0.0018475
02:17:58|0.0018489
02:17:59|0.0018489
02:18:00|0.0018489
02:18:02|0.0018489
02:18:03|0.0018489
02:18:03|0.0018489
02:18:04|0.0018489
02:18:07|0.0018489
02:18:07|0.0018489
02:18:08|0.0018489
02:18:09|0.0018489
02:18:11|0.0018456
02:18:11|0.0018456
02:18:12|0.0018456
02:18:14|0.0018459
02:18:15|0.0018459
02:18:15|0.0018459
02:18:16|0.0018459
02:18:17|0.0018455
02:18:18|0.0018455
02:18:19|0.0018455
02:18:20|0.0018455
02:18:22|0.0018454
02:18:23|0.0018454
02:18:24|0.0018454
02:18:25|0.0018454
02:18:27|0.0018454
02:18:28|0.0018454
02:18:30|0.0018454
02:18:31|0.0018454
02:18:31|0.0018454
02:18:32|0.0018454
02:18:33|0.0018454
02:18:34|0.0018454
02:18:35|0.0018454
02:18:36|0.0018454
02:18:37|0.0018454
02:18:38|0.0018465
02:18:39|0.0018465
02:18:40|0.0018465
02:18:41|0.0018465
02:18:42|0.0018465
02:18:43|0.0018465
02:18:44|0.0018465
02:18:45|0.0018465
02:18:47|0.0018478
02:18:48|0.0018478
02:18:49|0.0018478
02:18:50|0.0018478
02:18:50|0.0018478
02:18:51|0.0018478
02:18:53|0.0018478
02:18:54|0.0018478
02:18:56|0.0018478
02:18:56|0.0018478
02:18:57|0.0018475
02:18:58|0.0018475
02:18:59|0.0018475
02:19:00|0.0018475
02:19:02|0.0018475
02:19:04|0.0018475
02:19:04|0.0018475
02:19:05|0.0018475
02:19:07|0.001846
02:19:07|0.001846
02:19:09|0.001846
02:19:10|0.0018454
02:19:11|0.0018454
02:19:13|0.0018454
02:19:13|0.0018463
02:19:14|0.0018463
02:19:16|0.0018463
02:19:16|0.0018463
02:19:17|0.0018471
02:19:18|0.0018467
02:19:19|0.0018467
02:19:20|0.0018469
02:19:21|0.0018469
02:19:22|0.0018469
02:19:23|0.0018478
02:19:24|0.001848
02:19:25|0.001848
02:19:26|0.0018489
02:19:27|0.0018487
02:19:28|0.0018487
02:19:30|0.001848
02:19:31|0.001848
02:19:32|0.001848
02:19:33|0.001848
02:19:34|0.001848
02:19:35|0.0018492
02:19:36|0.0018492
02:19:37|0.0018492
02:19:38|0.001849
02:19:39|0.0018492
02:19:40|0.0018492
02:19:41|0.0018492
02:19:42|0.0018493
02:19:43|0.0018497
02:19:44|0.0018507
02:19:45|0.0018511
02:19:46|0.0018511
02:19:47|0.0018511
02:19:49|0.0018502
02:19:51|0.0018506
02:19:51|0.0018507
02:19:52|0.0018507
02:19:53|0.0018507
02:19:54|0.0018507
02:19:55|0.0018507
02:19:56|0.0018507
02:19:57|0.0018507
02:19:58|0.0018507
02:19:59|0.0018507
02:20:00|0.0018507
02:20:01|0.0018507
02:20:03|0.0018507
02:20:03|0.0018509
02:20:04|0.0018509
02:20:05|0.0018509
02:20:07|0.0018509
02:20:09|0.0018513
02:20:09|0.0018517
02:20:10|0.001852
02:20:12|0.001852
02:20:12|0.001852
02:20:13|0.001852
02:20:15|0.0018518
02:20:16|0.0018518
02:20:16|0.0018518
02:20:18|0.0018518
02:20:18|0.0018518
02:20:19|0.0018518
02:20:21|0.0018509
02:20:21|0.0018509
02:20:24|0.0018509
02:20:25|0.0018509
02:20:27|0.0018509
02:20:27|0.0018509
02:20:28|0.0018509
02:20:29|0.001852
02:20:30|0.001852
02:20:31|0.001852
02:20:32|0.0018521
02:20:33|0.0018521
02:20:34|0.0018521
02:20:35|0.0018521
02:20:36|0.0018521
02:20:38|0.0018521
02:20:39|0.0018516
02:20:40|0.0018516
02:20:41|0.0018516
02:20:42|0.0018508
02:20:43|0.0018508
02:20:44|0.0018505
02:20:45|0.0018505
02:20:46|0.0018505
02:20:47|0.0018516
02:20:48|0.0018516
02:20:49|0.0018516
02:20:51|0.0018505
02:20:52|0.0018502
02:20:53|0.0018505
02:20:54|0.0018501
02:20:55|0.0018501
02:20:56|0.0018501
02:20:57|0.0018501
02:20:58|0.0018501
02:20:59|0.0018501
02:21:00|0.0018501
02:21:01|0.0018501
02:21:03|0.0018501
02:21:03|0.0018501
02:21:06|0.0018501
02:21:06|0.0018501
02:21:07|0.0018506
02:21:09|0.0018506
02:21:10|0.0018516
02:21:11|0.0018509
02:21:13|0.0018505
02:21:13|0.0018505
02:21:15|0.0018505
02:21:15|0.0018505
02:21:17|0.0018505
02:21:17|0.0018505
02:21:19|0.0018505
02:21:20|0.0018508
02:21:21|0.0018508
02:21:21|0.0018508
02:21:22|0.0018508
02:21:23|0.0018508
02:21:25|0.0018508
02:21:25|0.0018519
02:21:26|0.0018519
02:21:27|0.0018524
02:21:30|0.0018524
02:21:30|0.0018524
02:21:31|0.0018524
02:21:33|0.0018518
02:21:33|0.0018518
02:21:35|0.0018518
02:21:36|0.0018518
02:21:37|0.0018518
02:21:38|0.0018518
02:21:40|0.0018518
02:21:40|0.0018518
02:21:41|0.0018518
02:21:42|0.0018518
02:21:43|0.0018521
02:21:44|0.0018525
02:21:45|0.0018525
02:21:47|0.0018525
02:21:47|0.0018525
02:21:48|0.0018525
02:21:49|0.001852
02:21:51|0.001852
02:21:52|0.0018526
02:21:53|0.0018526
02:21:54|0.0018527
02:21:55|0.0018527
02:21:56|0.0018521
02:21:57|0.0018522
02:21:58|0.0018537
02:21:59|0.0018526
02:22:00|0.0018526
02:22:01|0.0018541
02:22:02|0.0018541
02:22:03|0.0018543
02:22:04|0.0018543
02:22:05|0.0018543
02:22:06|0.0018543
02:22:07|0.0018543
02:22:08|0.0018531
02:22:09|0.0018531
02:22:10|0.0018531
02:22:12|0.0018531
02:22:12|0.0018531
02:22:14|0.0018531
02:22:16|0.0018531
02:22:16|0.0018531
02:22:18|0.0018531
02:22:18|0.0018531
02:22:20|0.0018532
02:22:21|0.0018524
02:22:21|0.0018524
02:22:23|0.0018524
02:22:23|0.0018524
02:22:25|0.001852
02:22:25|0.001852
02:22:27|0.0018532
02:22:27|0.0018538
02:22:29|0.0018538
02:22:29|0.0018538
02:22:31|0.0018538
02:22:31|0.0018529
02:22:33|0.0018529
02:22:33|0.0018529
02:22:35|0.0018529
02:22:36|0.0018529
02:22:36|0.0018529
02:22:38|0.0018529
02:22:38|0.0018529
02:22:40|0.0018529
02:22:41|0.0018535
02:22:41|0.0018535
02:22:42|0.0018535
02:22:43|0.0018535
02:22:44|0.0018537
02:22:46|0.0018537
02:22:46|0.0018537
02:22:49|0.0018537
02:22:49|0.0018537
02:22:50|0.0018537
02:22:51|0.0018537
02:22:52|0.0018537
02:22:53|0.0018513
02:22:54|0.0018513
02:22:55|0.0018513
02:22:57|0.0018513
02:22:58|0.0018513
02:22:59|0.0018508
02:23:01|0.0018508
02:23:01|0.0018508
02:23:02|0.0018511
02:23:03|0.0018511
02:23:05|0.0018511
02:23:05|0.0018509
02:23:06|0.0018509
02:23:07|0.0018509
02:23:09|0.0018509
02:23:09|0.0018509
02:23:10|0.0018509
02:23:12|0.0018509
02:23:13|0.0018509
02:23:14|0.0018509
02:23:15|0.0018509
02:23:17|0.0018509
02:23:18|0.0018509
02:23:19|0.0018509
02:23:20|0.0018509
02:23:21|0.0018509
02:23:22|0.0018509
02:23:22|0.0018509
02:23:24|0.0018509
02:23:25|0.0018509
02:23:26|0.0018509
02:23:27|0.0018509
02:23:27|0.0018509
02:23:29|0.0018509
02:23:30|0.0018515
02:23:31|0.0018515
02:23:32|0.0018515
02:23:33|0.0018508
02:23:35|0.0018508
02:23:36|0.0018508
02:23:37|0.0018508
02:23:37|0.0018513
02:23:39|0.0018513
02:23:39|0.0018513
02:23:42|0.0018513
02:23:44|0.0018513
02:23:44|0.0018513
02:23:45|0.0018513
02:23:46|0.0018513
02:23:47|0.0018513
02:23:48|0.0018513
02:23:49|0.0018513
02:23:50|0.0018513
02:23:51|0.0018513
02:23:52|0.0018513
02:23:53|0.0018513
02:23:54|0.0018513
02:23:55|0.0018513
02:23:56|0.0018513
02:23:57|0.0018513
02:23:58|0.0018513
02:23:59|0.0018513
02:24:00|0.0018513
02:24:01|0.0018513
02:24:02|0.0018513
02:24:03|0.0018513
02:24:05|0.0018513
02:24:06|0.0018513
02:24:07|0.0018513
02:24:08|0.0018505
02:24:09|0.0018503
02:24:10|0.0018503
02:24:11|0.0018503
02:24:12|0.0018503
02:24:13|0.0018503
02:24:14|0.0018515
02:24:15|0.0018515
02:24:16|0.0018515
02:24:17|0.0018515
02:24:18|0.0018515
02:24:19|0.0018515
02:24:20|0.0018516
02:24:21|0.0018514
02:24:23|0.0018514
02:24:24|0.0018514
02:24:25|0.0018514
02:24:26|0.0018514
02:24:27|0.0018514
02:24:28|0.001852
02:24:28|0.001852
02:24:30|0.0018521
02:24:32|0.0018531
02:24:32|0.0018531
02:24:33|0.0018531
02:24:34|0.0018531
02:24:35|0.0018531
02:24:36|0.0018531
02:24:37|0.0018531
02:24:38|0.0018531
02:24:39|0.0018531
02:24:40|0.0018531
02:24:41|0.0018531
02:24:42|0.0018531
02:24:43|0.0018531
02:24:45|0.0018527
02:24:46|0.0018527
02:24:46|0.0018527
02:24:47|0.0018527
02:24:49|0.0018544
02:24:50|0.0018544
02:24:51|0.0018544
02:24:51|0.0018544
02:24:53|0.0018544
02:24:53|0.0018544
02:24:54|0.0018544
02:24:55|0.0018537
02:24:57|0.0018537
02:24:57|0.0018537
02:24:58|0.0018537
02:24:59|0.0018535
02:25:00|0.0018535
02:25:01|0.0018535
02:25:02|0.0018529
02:25:04|0.0018529
02:25:05|0.0018529
02:25:07|0.0018543
02:25:08|0.0018543
02:25:09|0.0018543
02:25:11|0.0018543
02:25:11|0.0018543
02:25:13|0.0018537
02:25:13|0.0018537
02:25:14|0.0018537
02:25:16|0.0018537
02:25:17|0.0018537
02:25:18|0.0018537
02:25:19|0.0018537
02:25:20|0.0018534
02:25:22|0.0018534
02:25:24|0.0018535
02:25:24|0.0018535
02:25:26|0.0018535
02:25:26|0.0018535
02:25:27|0.0018535
02:25:28|0.0018535
02:25:29|0.0018546
02:25:30|0.0018551
02:25:32|0.0018551
02:25:32|0.0018551
02:25:33|0.0018551
02:25:34|0.0018551
02:25:35|0.0018551
02:25:36|0.0018551
02:25:37|0.0018551
02:25:39|0.0018551
02:25:39|0.0018551
02:25:40|0.0018551
02:25:42|0.0018551
02:25:43|0.0018551
02:25:44|0.0018552
02:25:45|0.0018562
02:25:45|0.0018562
02:25:46|0.0018562
02:25:47|0.0018563
02:25:48|0.0018563
02:25:49|0.0018563
02:25:50|0.0018563
02:25:52|0.0018563
02:25:52|0.0018563
02:25:53|0.0018563
02:25:54|0.001856
02:25:55|0.001856
02:25:56|0.001856
02:25:57|0.001856
02:25:59|0.001856
02:25:59|0.001856
02:26:00|0.001856
02:26:02|0.001856
02:26:03|0.001856
02:26:05|0.001856
02:26:05|0.0018562
02:26:07|0.0018562
02:26:07|0.0018562
02:26:08|0.0018562
02:26:10|0.0018562
02:26:11|0.0018562
02:26:13|0.0018561
02:26:14|0.0018561
02:26:15|0.0018561
02:26:17|0.0018561
02:26:18|0.0018557
02:26:18|0.0018552
02:26:20|0.0018552
02:26:20|0.0018552
02:26:21|0.0018553
02:26:22|0.0018553
02:26:24|0.0018555
02:26:25|0.0018555
02:26:25|0.0018555
02:26:26|0.0018555
02:26:28|0.0018552
02:26:29|0.0018546
02:26:30|0.0018546
02:26:31|0.0018546
02:26:32|0.0018546
02:26:32|0.0018546
02:26:34|0.0018543
02:26:36|0.0018543
02:26:37|0.0018543
02:26:37|0.0018543
02:26:38|0.0018543
02:26:40|0.0018543
02:26:40|0.0018543
02:26:41|0.0018543
02:26:42|0.0018543
02:26:43|0.0018543
02:26:45|0.0018543
02:26:46|0.0018543
02:26:47|0.0018543
02:26:48|0.0018546
02:26:49|0.0018546
02:26:50|0.0018546
02:26:51|0.0018546
02:26:52|0.0018549
02:26:53|0.0018549
02:26:54|0.0018544
02:26:55|0.0018544
02:26:56|0.0018544
02:26:57|0.0018545
02:26:58|0.0018548
02:26:59|0.0018548
02:27:00|0.0018548
02:27:02|0.0018548
02:27:02|0.0018548
02:27:04|0.0018548
02:27:05|0.0018548
02:27:07|0.0018548
02:27:07|0.0018548
02:27:09|0.0018548
02:27:09|0.0018561
02:27:10|0.0018561
02:27:12|0.0018561
02:27:13|0.0018561
02:27:13|0.0018561
02:27:14|0.0018561
02:27:17|0.0018548
02:27:18|0.0018548
02:27:18|0.0018548
02:27:20|0.0018548
02:27:21|0.0018548
02:27:23|0.0018548
02:27:24|0.0018548
02:27:25|0.0018548
02:27:26|0.0018548
02:27:27|0.0018548
02:27:28|0.0018548
02:27:29|0.0018548
02:27:30|0.0018548
02:27:31|0.0018548
02:27:32|0.0018548
02:27:33|0.0018548
02:27:34|0.0018536
02:27:35|0.001854
02:27:36|0.0018541
02:27:37|0.0018541
02:27:38|0.0018537
02:27:39|0.0018537
02:27:40|0.0018527
02:27:41|0.0018527
02:27:42|0.0018527
02:27:43|0.0018527
02:27:44|0.0018517
02:27:45|0.0018517
02:27:46|0.0018517
02:27:47|0.0018517
02:27:48|0.0018517
02:27:49|0.0018517
02:27:50|0.0018517
02:27:51|0.0018517
02:27:52|0.0018528
02:27:53|0.0018528
02:27:54|0.0018528
02:27:55|0.0018522
02:27:56|0.0018522
02:27:57|0.0018522
02:27:58|0.0018534
02:27:59|0.0018534
02:28:00|0.0018534
02:28:01|0.0018534
02:28:02|0.0018534
02:28:03|0.0018534
02:28:04|0.0018529
02:28:05|0.0018529
02:28:07|0.0018529
02:28:08|0.0018529
02:28:09|0.0018529
02:28:11|0.0018529
02:28:11|0.0018529
02:28:12|0.0018529
02:28:14|0.0018511
02:28:15|0.0018511
02:28:15|0.0018511
02:28:16|0.0018512
02:28:18|0.0018515
02:28:20|0.0018515
02:28:21|0.0018513
02:28:22|0.0018513
02:28:23|0.0018525
02:28:24|0.0018525
02:28:25|0.0018525
02:28:26|0.0018525
02:28:27|0.0018525
02:28:28|0.0018525
02:28:29|0.0018525
02:28:30|0.0018525
02:28:31|0.0018525
02:28:32|0.0018525
02:28:33|0.0018525
02:28:34|0.0018525
02:28:35|0.0018525
02:28:36|0.0018525
02:28:37|0.0018525
02:28:38|0.0018516
02:28:39|0.0018516
02:28:40|0.0018516
02:28:41|0.0018516
02:28:43|0.0018516
02:28:44|0.0018511
02:28:45|0.0018511
02:28:46|0.0018511
02:28:47|0.0018508
02:28:49|0.0018508
02:28:50|0.0018508
02:28:51|0.0018511
02:28:52|0.0018511
02:28:52|0.0018511
02:28:53|0.0018492
02:28:54|0.0018492
02:28:56|0.0018492
02:28:56|0.0018492
02:28:58|0.0018492
02:28:59|0.0018492
02:29:00|0.0018492
02:29:01|0.0018492
02:29:01|0.0018492
02:29:03|0.0018492
02:29:03|0.0018492
02:29:05|0.0018492
02:29:06|0.0018492
02:29:07|0.0018507
02:29:09|0.0018511
02:29:11|0.0018511
02:29:11|0.0018511
02:29:12|0.0018511
02:29:14|0.0018512
02:29:15|0.0018512
02:29:16|0.0018512
02:29:17|0.0018512
02:29:19|0.0018509
02:29:21|0.0018501
02:29:22|0.0018501
02:29:24|0.0018501
02:29:24|0.0018501
02:29:25|0.0018501
02:29:26|0.0018501
02:29:27|0.0018501
02:29:29|0.001852
02:29:30|0.001852
02:29:31|0.001852
02:29:32|0.001852
02:29:33|0.001852
02:29:34|0.001852
02:29:35|0.001852
02:29:36|0.0018518
02:29:37|0.0018521
02:29:38|0.0018521
02:29:39|0.0018532
02:29:40|0.0018532
02:29:41|0.0018531
02:29:42|0.0018531
02:29:43|0.0018532
02:29:44|0.0018532
02:29:45|0.0018532
02:29:46|0.0018527
02:29:47|0.0018527
02:29:48|0.0018527
02:29:49|0.0018527
02:29:50|0.0018527
02:29:51|0.0018529
02:29:52|0.0018529
02:29:53|0.0018532
02:29:54|0.0018532
02:29:55|0.0018532
02:29:56|0.0018532
02:29:57|0.0018536
02:29:58|0.0018536
02:29:59|0.0018536
02:30:00|0.0018536
02:30:01|0.0018536
02:30:02|0.0018546
02:30:03|0.0018562
02:30:04|0.0018562
02:30:05|0.0018553
02:30:07|0.0018553
02:30:09|0.0018557
02:30:10|0.0018557
02:30:11|0.0018559
02:30:13|0.0018561
02:30:15|0.0018547
02:30:15|0.0018547
02:30:16|0.0018547
02:30:18|0.0018547
02:30:20|0.0018547
02:30:20|0.0018547
02:30:21|0.0018562
02:30:23|0.0018562
02:30:23|0.0018563
02:30:24|0.0018563
02:30:25|0.0018569
02:30:26|0.001857
02:30:27|0.001857
02:30:28|0.001857
02:30:30|0.001857
02:30:31|0.0018579
02:30:32|0.0018551
02:30:33|0.0018578
02:30:34|0.0018577
02:30:35|0.0018577
02:30:36|0.0018577
02:30:37|0.0018577
02:30:38|0.0018578
02:30:39|0.0018573
02:30:40|0.0018573
02:30:42|0.001857
02:30:42|0.001857
02:30:44|0.001857
02:30:45|0.0018572
02:30:45|0.0018572
02:30:47|0.0018572
02:30:48|0.0018572
02:30:48|0.0018572
02:30:50|0.0018572
02:30:50|0.0018572
02:30:51|0.0018572
02:30:52|0.0018572
02:30:53|0.0018572
02:30:54|0.0018572
02:30:55|0.0018603
02:30:56|0.0018599
02:30:57|0.0018583
02:30:59|0.0018583
02:30:59|0.0018583
02:31:01|0.0018583
02:31:02|0.0018583
02:31:03|0.0018583
02:31:04|0.0018574
02:31:04|0.0018574
02:31:05|0.0018574
02:31:07|0.0018574
02:31:09|0.0018574
02:31:10|0.0018574
02:31:12|0.0018574
02:31:13|0.0018574
02:31:15|0.0018574
02:31:16|0.0018574
02:31:16|0.0018574
02:31:19|0.0018574
02:31:19|0.0018574
02:31:21|0.0018579
02:31:22|0.0018579
02:31:23|0.0018579
02:31:24|0.0018574
02:31:26|0.0018574
02:31:27|0.0018574
02:31:27|0.0018574
02:31:29|0.0018574
02:31:31|0.0018574
02:31:32|0.0018577
02:31:33|0.0018577
02:31:34|0.0018577
02:31:35|0.0018577
02:31:36|0.0018577
02:31:37|0.0018577
02:31:38|0.0018588
02:31:39|0.0018588
02:31:41|0.0018588
02:31:41|0.0018588
02:31:42|0.0018588
02:31:43|0.0018588
02:31:45|0.0018588
02:31:45|0.0018588
02:31:46|0.0018588
02:31:47|0.0018588
02:31:48|0.0018588
02:31:49|0.0018588
02:31:50|0.0018588
02:31:51|0.0018624
02:31:52|0.0018603
02:31:53|0.0018603
02:31:54|0.0018603
02:31:55|0.0018603
02:31:56|0.0018603
02:31:57|0.0018603
02:31:58|0.0018603
02:31:59|0.0018603
02:32:00|0.0018603
02:32:01|0.0018603
02:32:02|0.0018603
02:32:03|0.0018603
02:32:04|0.0018603
02:32:05|0.0018603
02:32:06|0.0018603
02:32:07|0.0018603
02:32:09|0.0018603
02:32:10|0.0018603
02:32:11|0.0018603
02:32:12|0.0018603
02:32:13|0.0018609
02:32:14|0.0018609
02:32:15|0.0018609
02:32:16|0.0018609
02:32:17|0.0018609
02:32:18|0.0018609
02:32:19|0.0018602
02:32:21|0.0018602
02:32:21|0.0018602
02:32:23|0.001861
02:32:24|0.001861
02:32:26|0.001861
02:32:27|0.001861
02:32:28|0.001861
02:32:30|0.0018609
02:32:31|0.0018615
02:32:31|0.0018615
02:32:32|0.0018615
02:32:34|0.0018615
02:32:36|0.0018615
02:32:37|0.0018615
02:32:37|0.0018615
02:32:39|0.0018615
02:32:40|0.0018615
02:32:40|0.0018615
02:32:41|0.0018615
02:32:43|0.0018615
02:32:44|0.0018622
02:32:46|0.0018622
02:32:46|0.0018622
02:32:47|0.0018622
02:32:48|0.0018622
02:32:49|0.0018622
02:32:50|0.0018622
02:32:51|0.0018622
02:32:53|0.0018622
02:32:54|0.0018622
02:32:55|0.0018622
02:32:56|0.0018622
02:32:57|0.0018619
02:32:58|0.0018619
02:32:59|0.0018619
02:33:00|0.0018619
02:33:01|0.0018619
02:33:02|0.0018619
02:33:03|0.0018619
02:33:04|0.0018621
02:33:05|0.0018621
02:33:06|0.0018621
02:33:07|0.0018622
02:33:08|0.0018622
02:33:09|0.0018622
02:33:10|0.0018622
02:33:12|0.0018624
02:33:12|0.0018624
02:33:14|0.0018624
02:33:15|0.0018624
02:33:17|0.0018625
02:33:18|0.0018625
02:33:18|0.0018627
02:33:19|0.0018623
02:33:21|0.0018623
02:33:22|0.0018623
02:33:23|0.0018623
02:33:24|0.0018617
02:33:25|0.0018618
02:33:27|0.0018618
02:33:28|0.0018618
02:33:29|0.0018618
02:33:31|0.0018618
02:33:31|0.0018618
02:33:33|0.0018626
02:33:34|0.0018626
02:33:35|0.0018627
02:33:36|0.0018627
02:33:36|0.0018627
02:33:37|0.0018627
02:33:39|0.0018627
02:33:40|0.0018627
02:33:42|0.0018627
02:33:42|0.0018627
02:33:43|0.0018627
02:33:44|0.0018627
02:33:45|0.0018627
02:33:46|0.0018627
02:33:47|0.0018627
02:33:48|0.0018627
02:33:49|0.0018627
02:33:51|0.0018627
02:33:52|0.0018627
02:33:53|0.0018623
02:33:54|0.0018623
02:33:55|0.0018623
02:33:56|0.0018623
02:33:57|0.0018623
02:33:58|0.0018623
02:33:59|0.0018623
02:34:00|0.0018623
02:34:01|0.0018623
02:34:02|0.0018623
02:34:03|0.0018623
02:34:04|0.0018623
02:34:05|0.0018623
02:34:06|0.0018623
02:34:07|0.0018623
02:34:08|0.0018626
02:34:10|0.0018626
02:34:12|0.001862
02:34:13|0.001862
02:34:13|0.001862
02:34:15|0.001862
02:34:17|0.001862
02:34:18|0.0018604
02:34:19|0.0018604
02:34:20|0.0018604
02:34:22|0.0018606
02:34:22|0.0018601
02:34:24|0.0018601
02:34:25|0.0018601
02:34:26|0.0018601
02:34:26|0.0018601
02:34:28|0.0018601
02:34:30|0.001859
02:34:30|0.0018584
02:34:31|0.0018602
02:34:32|0.0018603
02:34:33|0.0018603
02:34:35|0.0018594
02:34:36|0.0018594
02:34:37|0.0018594
02:34:38|0.0018594
02:34:40|0.0018587
02:34:41|0.0018587
02:34:41|0.0018587
02:34:42|0.0018587
02:34:43|0.0018587
02:34:45|0.0018584
02:34:45|0.001858
02:34:46|0.001857
02:34:47|0.0018571
02:34:48|0.0018571
02:34:50|0.0018571
02:34:51|0.0018571
02:34:52|0.0018565
02:34:52|0.001856
02:34:53|0.001856
02:34:54|0.0018559
02:34:56|0.0018554
02:34:57|0.0018554
02:34:58|0.0018554
02:34:59|0.0018554
02:35:00|0.0018554
02:35:01|0.0018547
02:35:02|0.0018546
02:35:03|0.0018528
02:35:04|0.0018529
02:35:05|0.0018538
02:35:06|0.0018538
02:35:07|0.0018538
02:35:09|0.0018538
02:35:10|0.0018538
02:35:11|0.0018538
02:35:13|0.0018538
02:35:15|0.0018536
02:35:15|0.0018532
02:35:17|0.0018532
02:35:18|0.0018532
02:35:19|0.0018532
02:35:20|0.0018532
02:35:21|0.0018532
02:35:22|0.0018532
02:35:23|0.0018532
02:35:24|0.0018532
02:35:25|0.0018532
02:35:26|0.0018532
02:35:27|0.0018532
02:35:28|0.0018532
02:35:29|0.0018532
02:35:31|0.0018532
02:35:32|0.001853
02:35:33|0.001853
02:35:33|0.001853
02:35:34|0.001853
02:35:35|0.001853
02:35:37|0.001853
02:35:37|0.001853
02:35:39|0.001853
02:35:40|0.001853
02:35:41|0.001853
02:35:42|0.0018538
02:35:42|0.001853
02:35:44|0.001853
02:35:45|0.001853
02:35:46|0.001853
02:35:47|0.0018536
02:35:48|0.0018536
02:35:50|0.0018536
02:35:50|0.0018536
02:35:51|0.0018531
02:35:52|0.0018531
02:35:53|0.0018531
02:35:54|0.0018531
02:35:56|0.0018531
02:35:56|0.0018531
02:35:57|0.0018531
02:35:58|0.0018531
02:35:59|0.0018531
02:36:00|0.0018531
02:36:01|0.0018558
02:36:02|0.0018564
02:36:03|0.0018564
02:36:04|0.0018564
02:36:05|0.0018564
02:36:06|0.0018566
02:36:07|0.0018566
02:36:09|0.001856
02:36:10|0.001856
02:36:11|0.001856
02:36:12|0.0018573
02:36:14|0.0018572
02:36:15|0.0018584
02:36:15|0.0018584
02:36:17|0.0018594
02:36:18|0.0018596
02:36:18|0.0018601
02:36:20|0.0018592
02:36:21|0.0018592
02:36:21|0.0018592
02:36:24|0.0018592
02:36:24|0.0018592
02:36:25|0.0018592
02:36:26|0.0018592
02:36:28|0.0018587
02:36:28|0.0018591
02:36:29|0.0018591
02:36:31|0.0018591
02:36:32|0.0018596
02:36:32|0.0018593
02:36:34|0.001858
02:36:35|0.0018565
02:36:36|0.0018565
02:36:37|0.0018546
02:36:38|0.0018538
02:36:40|0.0018538
02:36:41|0.0018538
02:36:42|0.0018538
02:36:43|0.0018538
02:36:44|0.0018538
02:36:45|0.0018538
02:36:46|0.0018527
02:36:47|0.0018523
02:36:48|0.0018523
02:36:49|0.0018523
02:36:50|0.0018523
02:36:51|0.0018523
02:36:52|0.0018523
02:36:53|0.0018523
02:36:54|0.0018517
02:36:55|0.0018515
02:36:56|0.0018515
02:36:57|0.0018515
02:36:59|0.0018511
02:36:59|0.0018511
02:37:00|0.00185
02:37:02|0.0018474
02:37:03|0.0018469
02:37:04|0.0018445
02:37:05|0.0018448
02:37:06|0.0018461
02:37:07|0.0018472
02:37:08|0.0018472
02:37:09|0.0018475
02:37:10|0.0018475
02:37:11|0.0018475
02:37:12|0.0018475
02:37:13|0.0018475
02:37:14|0.0018475
02:37:15|0.0018475
02:37:17|0.0018475
02:37:18|0.0018475
02:37:19|0.0018475
02:37:20|0.0018475
02:37:21|0.0018475
02:37:22|0.0018475
02:37:23|0.0018475
02:37:25|0.0018478
02:37:26|0.0018478
02:37:28|0.001849
02:37:28|0.001849
02:37:29|0.001849
02:37:30|0.001849
02:37:31|0.0018486
02:37:32|0.0018486
02:37:33|0.0018486
02:37:34|0.0018486
02:37:35|0.0018486
02:37:36|0.00185
02:37:38|0.00185
02:37:39|0.001848
02:37:40|0.001848
02:37:41|0.001848
02:37:42|0.001848
02:37:43|0.001848
02:37:44|0.001848
02:37:45|0.001848
02:37:46|0.001848
02:37:47|0.001848
02:37:48|0.001848
02:37:48|0.001848
02:37:49|0.001848
02:37:50|0.0018472
02:37:52|0.0018472
02:37:52|0.0018472
02:37:53|0.0018472
02:37:54|0.0018472
02:37:56|0.0018472
02:37:57|0.0018472
02:37:57|0.0018472
02:37:59|0.0018472
02:38:00|0.0018472
02:38:00|0.0018472
02:38:02|0.0018472
02:38:03|0.0018472
02:38:03|0.0018472
02:38:05|0.0018472
02:38:05|0.0018472
02:38:07|0.0018472
02:38:08|0.0018472
02:38:10|0.0018472
02:38:11|0.0018472
02:38:11|0.0018472
02:38:13|0.0018472
02:38:14|0.0018475
02:38:15|0.0018475
02:38:16|0.0018475
02:38:17|0.0018475
02:38:19|0.0018475
02:38:21|0.0018482
02:38:23|0.0018499
02:38:23|0.0018485
02:38:25|0.0018492
02:38:26|0.0018494
02:38:28|0.0018494
02:38:29|0.0018494
02:38:30|0.0018494
02:38:32|0.0018494
02:38:33|0.001848
02:38:34|0.001848
02:38:35|0.001848
02:38:35|0.0018479
02:38:37|0.0018473
02:38:38|0.0018474
02:38:39|0.0018474
02:38:40|0.0018474
02:38:42|0.0018474
02:38:42|0.0018474
02:38:43|0.0018474
02:38:45|0.0018472
02:38:45|0.0018472
02:38:46|0.0018478
02:38:47|0.0018478
02:38:48|0.0018478
02:38:50|0.0018478
02:38:50|0.0018478
02:38:51|0.0018478
02:38:52|0.0018478
02:38:53|0.0018478
02:38:54|0.0018478
02:38:55|0.0018478
02:38:56|0.0018478
02:38:57|0.0018478
02:38:58|0.0018479
02:38:59|0.0018479
02:39:00|0.0018492
02:39:01|0.0018492
02:39:02|0.0018495
02:39:03|0.0018491
02:39:04|0.0018491
02:39:05|0.0018491
02:39:06|0.0018491
02:39:08|0.0018491
02:39:09|0.0018491
02:39:10|0.0018491
02:39:11|0.0018491
02:39:12|0.0018491
02:39:13|0.0018491
02:39:14|0.0018491
02:39:15|0.0018491
02:39:17|0.0018491
02:39:19|0.001849
02:39:19|0.0018485
02:39:20|0.0018486
02:39:21|0.0018486
02:39:22|0.0018486
02:39:24|0.0018486
02:39:25|0.0018486
02:39:25|0.0018486
02:39:27|0.0018514
02:39:27|0.001849
02:39:29|0.001849
02:39:30|0.001849
02:39:30|0.0018472
02:39:32|0.0018472
02:39:33|0.0018472
02:39:34|0.0018472
02:39:35|0.0018472
02:39:36|0.0018472
02:39:37|0.0018472
02:39:38|0.0018484
02:39:40|0.0018484
02:39:41|0.0018484
02:39:42|0.0018484
02:39:43|0.0018484
02:39:44|0.0018484
02:39:45|0.0018484
02:39:46|0.0018484
02:39:47|0.0018484
02:39:48|0.0018484
02:39:49|0.0018484
02:39:50|0.0018484
02:39:51|0.001849
02:39:52|0.0018495
02:39:53|0.0018495
02:39:54|0.0018495
02:39:55|0.0018495
02:39:56|0.0018495
02:39:57|0.0018495
02:39:58|0.0018495
02:39:59|0.0018495
02:40:00|0.0018495
02:40:01|0.0018495
02:40:02|0.0018488
02:40:03|0.0018491
02:40:05|0.0018491
02:40:06|0.0018491
02:40:08|0.0018494
02:40:08|0.0018491
02:40:10|0.0018496
02:40:10|0.0018496
02:40:11|0.0018496
02:40:13|0.0018496
02:40:14|0.0018504
02:40:15|0.0018507
02:40:16|0.0018508
02:40:18|0.0018512
02:40:19|0.0018512
02:40:20|0.0018512
02:40:21|0.0018512
02:40:22|0.0018512
02:40:24|0.0018512
02:40:25|0.0018512
02:40:26|0.0018527
02:40:27|0.0018529
02:40:29|0.0018529
02:40:30|0.0018529
02:40:31|0.0018529
02:40:32|0.0018536
02:40:33|0.0018536
02:40:33|0.0018536
02:40:35|0.0018536
02:40:36|0.0018536
02:40:37|0.0018536
02:40:37|0.0018536
02:40:39|0.0018536
02:40:40|0.0018536
02:40:41|0.0018536
02:40:42|0.0018536
02:40:43|0.0018523
02:40:44|0.0018523
02:40:45|0.0018523
02:40:46|0.0018523
02:40:47|0.0018515
02:40:48|0.0018515
02:40:49|0.0018515
02:40:50|0.0018515
02:40:51|0.0018516
02:40:52|0.0018516
02:40:53|0.0018516
02:40:54|0.0018516
02:40:55|0.0018516
02:40:57|0.0018516
02:40:59|0.001851
02:41:00|0.001851
02:41:00|0.001851
02:41:01|0.001851
02:41:03|0.001851
02:41:04|0.001851
02:41:05|0.001851
02:41:07|0.001851
02:41:07|0.001851
02:41:08|0.001851
02:41:09|0.001851
02:41:10|0.001851
02:41:11|0.001851
02:41:12|0.001851
02:41:13|0.001851
02:41:14|0.0018508
02:41:15|0.0018508
02:41:17|0.0018499
02:41:18|0.0018499
02:41:20|0.0018499
02:41:20|0.0018499
02:41:21|0.0018499
02:41:24|0.0018499
02:41:24|0.00185
02:41:25|0.00185
02:41:26|0.00185
02:41:28|0.00185
02:41:29|0.00185
02:41:30|0.001849
02:41:32|0.001849
02:41:33|0.001849
02:41:35|0.001849
02:41:35|0.001849
02:41:37|0.001849
02:41:38|0.001849
02:41:38|0.001849
02:41:40|0.001849
02:41:41|0.00185
02:41:42|0.00185
02:41:42|0.00185
02:41:44|0.00185
02:41:45|0.00185
02:41:45|0.00185
02:41:46|0.00185
02:41:47|0.00185
02:41:49|0.00185
02:41:50|0.00185
02:41:52|0.0018508
02:41:52|0.0018508
02:41:53|0.0018508
02:41:54|0.0018516
02:41:55|0.0018516
02:41:56|0.0018516
02:41:57|0.0018521
02:41:58|0.0018521
02:41:59|0.0018521
02:42:00|0.0018521
02:42:01|0.0018521
02:42:02|0.0018521
02:42:03|0.0018521
02:42:04|0.0018522
02:42:06|0.0018523
02:42:07|0.0018523
02:42:08|0.0018523
02:42:09|0.0018523
02:42:10|0.0018523
02:42:11|0.0018519
02:42:12|0.0018515
02:42:13|0.0018515
02:42:14|0.0018515
02:42:15|0.0018515
02:42:16|0.0018515
02:42:17|0.0018522
02:42:19|0.0018522
02:42:21|0.0018526
02:42:22|0.0018526
02:42:23|0.0018526
02:42:25|0.0018526
02:42:26|0.0018526
02:42:28|0.0018536
02:42:28|0.0018536
02:42:31|0.0018545
02:42:31|0.0018549
02:42:32|0.001854
02:42:33|0.0018545
02:42:34|0.0018545
02:42:35|0.0018545
02:42:36|0.0018545
02:42:37|0.001855
02:42:38|0.0018552
02:42:40|0.0018552
02:42:40|0.0018552
02:42:42|0.0018552
02:42:43|0.0018552
02:42:44|0.0018552
02:42:46|0.001855
02:42:46|0.001855
02:42:48|0.001855
02:42:48|0.001855
02:42:49|0.001855
02:42:50|0.0018551
02:42:51|0.001855
02:42:52|0.001855
02:42:53|0.001855
02:42:54|0.001855
02:42:55|0.001855
02:42:56|0.001855
02:42:57|0.001855
02:42:58|0.001855
02:42:59|0.001855
02:43:00|0.001855
02:43:01|0.001855
02:43:02|0.001855
02:43:03|0.001855
02:43:04|0.001855
02:43:05|0.001855
02:43:07|0.0018552
02:43:08|0.0018552
02:43:09|0.0018552
02:43:10|0.0018551
02:43:11|0.0018551
02:43:12|0.0018551
02:43:13|0.0018551
02:43:14|0.0018551
02:43:15|0.0018551
02:43:16|0.0018551
02:43:17|0.0018551
02:43:18|0.0018551
02:43:19|0.0018551
02:43:20|0.0018547
02:43:22|0.0018547
02:43:22|0.0018547
02:43:24|0.0018547
02:43:24|0.0018547
02:43:27|0.0018547
02:43:27|0.0018527
02:43:30|0.0018527
02:43:31|0.0018527
02:43:31|0.0018527
02:43:32|0.0018527
02:43:34|0.0018527
02:43:36|0.0018527
02:43:38|0.0018534
02:43:39|0.0018534
02:43:41|0.0018534
02:43:41|0.0018534
02:43:42|0.0018534
02:43:43|0.0018534
02:43:45|0.0018534
02:43:46|0.0018534
02:43:48|0.0018534
02:43:49|0.0018534
02:43:50|0.0018534
02:43:50|0.0018518
02:43:51|0.0018518
02:43:52|0.0018518
02:43:53|0.0018518
02:43:54|0.0018518
02:43:55|0.0018518
02:43:57|0.0018518
02:43:58|0.0018516
02:43:59|0.0018515
02:44:00|0.0018515
02:44:01|0.0018515
02:44:03|0.0018515
02:44:05|0.0018532
02:44:05|0.0018527
02:44:07|0.0018527
02:44:07|0.0018527
02:44:08|0.0018542
02:44:10|0.0018542
02:44:12|0.0018542
02:44:12|0.0018542
02:44:13|0.0018542
02:44:14|0.0018542
02:44:15|0.0018542
02:44:16|0.0018542
02:44:17|0.0018542
02:44:19|0.0018542
02:44:19|0.0018542
02:44:21|0.0018542
02:44:23|0.0018542
02:44:24|0.0018517
02:44:24|0.0018517
02:44:26|0.0018517
02:44:27|0.0018517
02:44:29|0.0018517
02:44:30|0.0018517
02:44:30|0.0018517
02:44:31|0.0018517
02:44:34|0.0018517
02:44:34|0.0018517
02:44:36|0.0018517
02:44:36|0.0018517
02:44:38|0.0018517
02:44:39|0.0018517
02:44:40|0.0018517
02:44:41|0.0018517
02:44:42|0.0018517
02:44:43|0.0018517
02:44:44|0.0018517
02:44:45|0.0018517
02:44:46|0.0018517
02:44:47|0.0018517
02:44:49|0.0018511
02:44:49|0.0018511
02:44:50|0.0018511
02:44:51|0.0018511
02:44:52|0.0018511
02:44:53|0.0018511
02:44:54|0.0018511
02:44:55|0.0018511
02:44:56|0.0018515
02:44:57|0.0018515
02:44:58|0.001852
02:44:59|0.001852
02:45:00|0.001852
02:45:01|0.001852
02:45:02|0.0018511
02:45:03|0.0018511
02:45:04|0.0018518
02:45:05|0.0018518
02:45:07|0.0018513
02:45:08|0.0018513
02:45:10|0.0018513
02:45:11|0.0018513
02:45:12|0.0018513
02:45:12|0.0018513
02:45:14|0.0018513
02:45:15|0.0018513
02:45:16|0.0018513
02:45:17|0.0018513
02:45:18|0.0018513
02:45:18|0.0018533
02:45:20|0.0018533
02:45:21|0.0018533
02:45:23|0.0018533
02:45:23|0.0018535
02:45:24|0.0018535
02:45:25|0.0018535
02:45:26|0.0018527
02:45:27|0.0018533
02:45:29|0.0018533
02:45:30|0.0018533
02:45:32|0.0018519
02:45:33|0.0018519
02:45:34|0.0018519
02:45:35|0.0018528
02:45:36|0.0018528
02:45:38|0.0018528
02:45:39|0.0018528
02:45:40|0.001853
02:45:41|0.001853
02:45:41|0.0018523
02:45:42|0.0018523
02:45:44|0.0018523
02:45:44|0.0018523
02:45:46|0.0018523
02:45:46|0.0018523
02:45:48|0.0018523
02:45:48|0.0018527
02:45:50|0.0018527
02:45:50|0.0018527
02:45:51|0.0018527
02:45:52|0.0018535
02:45:54|0.0018537
02:45:54|0.0018537
02:45:56|0.0018537
02:45:58|0.0018537
02:45:58|0.0018537
02:45:59|0.0018537
02:46:01|0.0018537
02:46:01|0.0018537
02:46:02|0.0018537
02:46:04|0.0018538
02:46:05|0.0018538
02:46:06|0.0018538
02:46:07|0.0018538
02:46:08|0.0018542
02:46:08|0.0018542
02:46:10|0.0018542
02:46:11|0.0018546
02:46:11|0.0018546
02:46:13|0.0018546
02:46:14|0.0018546
02:46:14|0.0018551
02:46:15|0.0018551
02:46:17|0.0018551
02:46:18|0.0018551
02:46:18|0.0018551
02:46:20|0.0018551
02:46:21|0.0018551
02:46:22|0.0018551
02:46:22|0.0018551
02:46:25|0.0018551
02:46:27|0.0018551
02:46:27|0.0018551
02:46:29|0.0018551
02:46:29|0.0018551
02:46:30|0.0018551
02:46:32|0.0018545
02:46:33|0.0018545
02:46:34|0.0018545
02:46:35|0.0018545
02:46:36|0.0018545
02:46:38|0.0018545
02:46:38|0.0018545
02:46:40|0.0018545
02:46:41|0.0018545
02:46:43|0.0018545
02:46:43|0.0018545
02:46:44|0.0018545
02:46:45|0.0018545
02:46:47|0.0018545
02:46:47|0.0018545
02:46:49|0.0018527
02:46:51|0.0018534
02:46:52|0.0018535
02:46:53|0.0018535
02:46:53|0.0018535
02:46:55|0.0018535
02:46:56|0.0018535
02:46:56|0.0018535
02:46:58|0.0018535
02:46:59|0.0018535
02:47:00|0.0018535
02:47:01|0.0018535
02:47:02|0.001854
02:47:03|0.0018538
02:47:04|0.0018538
02:47:05|0.0018538
02:47:06|0.0018538
02:47:07|0.0018538
02:47:08|0.001852
02:47:09|0.001852
02:47:11|0.0018522
02:47:12|0.0018526
02:47:12|0.0018526
02:47:13|0.0018522
02:47:15|0.0018516
02:47:16|0.0018516
02:47:17|0.0018516
02:47:18|0.0018516
02:47:19|0.0018516
02:47:20|0.0018516
02:47:21|0.0018515
02:47:22|0.0018515
02:47:23|0.0018515
02:47:24|0.0018515
02:47:25|0.0018515
02:47:27|0.0018501
02:47:27|0.00185
02:47:29|0.00185
02:47:29|0.00185
02:47:31|0.00185
02:47:33|0.0018487
02:47:33|0.0018487
02:47:34|0.0018487
02:47:35|0.0018487
02:47:37|0.0018487
02:47:37|0.0018487
02:47:39|0.0018487
02:47:39|0.0018484
02:47:40|0.0018484
02:47:42|0.0018484
02:47:43|0.0018484
02:47:44|0.0018484
02:47:45|0.0018472
02:47:46|0.0018472
02:47:47|0.0018472
02:47:48|0.0018472
02:47:49|0.0018469
02:47:50|0.0018453
02:47:51|0.0018453
02:47:52|0.0018453
02:47:54|0.0018453
02:47:55|0.0018452
02:47:56|0.0018452
02:47:57|0.0018452
02:47:58|0.0018452
02:47:59|0.0018452
02:48:00|0.0018458
02:48:01|0.0018458
02:48:02|0.0018458
02:48:03|0.0018458
02:48:05|0.0018458
02:48:05|0.0018466
02:48:06|0.0018466
02:48:07|0.0018466
02:48:09|0.0018466
02:48:10|0.0018466
02:48:11|0.0018466
02:48:11|0.0018466
02:48:13|0.0018466
02:48:13|0.0018466
02:48:16|0.0018456
02:48:17|0.0018456
02:48:17|0.0018456
02:48:18|0.0018456
02:48:20|0.0018456
02:48:21|0.0018456
02:48:22|0.0018456
02:48:23|0.0018456
02:48:25|0.0018456
02:48:27|0.0018456
02:48:28|0.0018456
02:48:29|0.0018461
02:48:30|0.0018461
02:48:32|0.0018461
02:48:33|0.0018463
02:48:34|0.0018463
02:48:35|0.0018463
02:48:36|0.0018479
02:48:37|0.0018479
02:48:38|0.0018479
02:48:39|0.0018483
02:48:40|0.0018483
02:48:42|0.0018483
02:48:42|0.0018489
02:48:44|0.0018499
02:48:44|0.0018499
02:48:47|0.0018499
02:48:47|0.0018508
02:48:48|0.0018508
02:48:50|0.0018507
02:48:51|0.0018513
02:48:52|0.0018518
02:48:53|0.0018505
02:48:54|0.0018505
02:48:55|0.0018505
02:48:56|0.0018505
02:48:57|0.0018523
02:48:58|0.001853
02:48:59|0.001853
02:49:00|0.001853
02:49:01|0.0018535
02:49:02|0.0018535
02:49:03|0.0018535
02:49:05|0.0018535
02:49:05|0.0018535
02:49:07|0.001854
02:49:08|0.001854
02:49:10|0.0018539
02:49:11|0.0018536
02:49:11|0.0018536
02:49:13|0.0018521
02:49:14|0.0018521
02:49:14|0.0018521
02:49:16|0.0018521
02:49:16|0.0018521
02:49:18|0.0018521
02:49:19|0.0018521
02:49:20|0.0018521
02:49:21|0.0018521
02:49:22|0.0018521
02:49:23|0.0018521
02:49:23|0.0018527
02:49:25|0.0018527
02:49:25|0.0018527
02:49:27|0.0018527
02:49:29|0.0018527
02:49:30|0.0018527
02:49:32|0.0018527
02:49:34|0.0018527
02:49:34|0.0018527
02:49:35|0.0018527
02:49:36|0.0018527
02:49:37|0.0018527
02:49:38|0.0018527
02:49:39|0.0018527
02:49:40|0.0018527
02:49:42|0.0018508
02:49:43|0.0018508
02:49:44|0.0018508
02:49:45|0.0018508
02:49:46|0.0018508
02:49:47|0.0018508
02:49:48|0.0018508
02:49:49|0.0018504
02:49:50|0.0018511
02:49:51|0.0018511
02:49:52|0.0018511
02:49:53|0.0018511
02:49:54|0.0018511
02:49:55|0.0018511
02:49:56|0.0018511
02:49:57|0.0018511
02:49:58|0.0018511
02:49:59|0.001851
02:50:00|0.001851
02:50:01|0.001851
02:50:02|0.001851
02:50:03|0.001851
02:50:04|0.001851
02:50:05|0.001851
02:50:06|0.001851
02:50:07|0.001851
02:50:08|0.001851
02:50:09|0.001851
02:50:10|0.001851
02:50:12|0.0018507
02:50:12|0.0018507
02:50:14|0.0018507
02:50:15|0.0018507
02:50:16|0.0018497
02:50:17|0.0018497
02:50:18|0.0018497
02:50:19|0.0018496
02:50:20|0.0018495
02:50:20|0.0018495
02:50:21|0.001849
02:50:24|0.001849
02:50:24|0.0018487
02:50:25|0.0018487
02:50:27|0.0018487
02:50:28|0.0018467
02:50:29|0.0018467
02:50:31|0.0018476
02:50:32|0.0018476
02:50:33|0.0018476
02:50:34|0.0018476
02:50:35|0.0018476
02:50:36|0.0018476
02:50:37|0.0018476
02:50:38|0.0018476
02:50:40|0.0018476
02:50:41|0.0018471
02:50:42|0.0018468
02:50:44|0.0018468
02:50:45|0.0018468
02:50:46|0.0018468
02:50:48|0.0018468
02:50:48|0.0018468
02:50:49|0.0018468
02:50:50|0.0018468
02:50:51|0.0018468
02:50:52|0.0018455
02:50:53|0.0018454
02:50:54|0.0018456
02:50:55|0.0018461
02:50:56|0.0018461
02:50:57|0.0018461
02:50:58|0.0018461
02:50:59|0.0018461
02:51:00|0.0018455
02:51:01|0.0018455
02:51:02|0.0018455
02:51:03|0.0018455
02:51:04|0.0018455
02:51:05|0.0018455
02:51:06|0.0018455
02:51:07|0.0018455
02:51:08|0.0018455
02:51:09|0.0018455
02:51:10|0.0018455
02:51:11|0.0018455
02:51:13|0.0018455
02:51:14|0.0018455
02:51:15|0.0018455
02:51:16|0.0018455
02:51:17|0.0018455
02:51:18|0.0018455
02:51:19|0.0018455
02:51:20|0.0018451
02:51:21|0.0018451
02:51:22|0.0018451
02:51:23|0.0018451
02:51:24|0.0018447
02:51:25|0.0018447
02:51:26|0.0018447
02:51:27|0.0018455
02:51:28|0.0018447
02:51:29|0.0018447
02:51:30|0.0018447
02:51:31|0.0018447
02:51:32|0.0018452
02:51:33|0.0018452
02:51:35|0.0018457
02:51:36|0.0018445
02:51:36|0.001844
02:51:38|0.0018425
02:51:39|0.0018425
02:51:39|0.0018425
02:51:40|0.0018425
02:51:43|0.0018425
02:51:43|0.0018425
02:51:44|0.0018425
02:51:45|0.0018425
02:51:46|0.0018425
02:51:48|0.0018446
02:51:48|0.0018446
02:51:50|0.0018446
02:51:50|0.0018446
02:51:52|0.0018446
02:51:52|0.0018446
02:51:53|0.0018446
02:51:54|0.0018446
02:51:55|0.0018446
02:51:56|0.0018446
02:51:57|0.0018446
02:51:58|0.0018446
02:51:59|0.0018446
02:52:00|0.0018446
02:52:01|0.0018441
02:52:02|0.0018441
02:52:03|0.0018441
02:52:04|0.0018441
02:52:05|0.0018441
02:52:06|0.0018454
02:52:08|0.0018454
02:52:09|0.0018454
02:52:10|0.0018454
02:52:11|0.0018454
02:52:12|0.0018454
02:52:13|0.0018454
02:52:14|0.0018454
02:52:15|0.0018454
02:52:16|0.0018454
02:52:18|0.0018449
02:52:19|0.0018453
02:52:20|0.0018453
02:52:21|0.0018453
02:52:22|0.0018453
02:52:23|0.0018453
02:52:24|0.0018453
02:52:25|0.0018453
02:52:26|0.0018453
02:52:27|0.0018453
02:52:28|0.0018453
02:52:30|0.001845
02:52:30|0.001845
02:52:32|0.001845
02:52:33|0.001845
02:52:35|0.001845
02:52:35|0.001845
02:52:37|0.001845
02:52:38|0.001845
02:52:39|0.001845
02:52:39|0.001845
02:52:40|0.001845
02:52:41|0.001845
02:52:42|0.0018457
02:52:43|0.0018457
02:52:44|0.0018457
02:52:45|0.0018457
02:52:46|0.0018457
02:52:47|0.0018457
02:52:48|0.0018457
02:52:49|0.0018457
02:52:51|0.0018457
02:52:51|0.0018457
02:52:53|0.0018457
02:52:54|0.0018457
02:52:55|0.001846
02:52:56|0.001846
02:52:57|0.001846
02:52:58|0.001846
02:52:59|0.001846
02:53:00|0.0018446
02:53:01|0.0018446
02:53:02|0.0018446
02:53:03|0.0018446
02:53:04|0.0018449
02:53:05|0.0018449
02:53:06|0.0018449
02:53:07|0.0018449
02:53:08|0.0018446
02:53:09|0.0018448
02:53:10|0.0018448
02:53:11|0.0018448
02:53:12|0.0018448
02:53:13|0.0018444
02:53:14|0.0018444
02:53:15|0.0018444
02:53:17|0.0018444
02:53:18|0.0018444
02:53:20|0.0018444
02:53:20|0.0018437
02:53:23|0.0018439
02:53:23|0.0018439
02:53:24|0.0018439
02:53:25|0.0018439
02:53:27|0.0018439
02:53:28|0.0018439
02:53:29|0.0018439
02:53:30|0.0018439
02:53:31|0.0018439
02:53:32|0.0018439
02:53:34|0.0018436
02:53:34|0.0018436
02:53:35|0.0018436
02:53:36|0.0018436
02:53:38|0.0018436
02:53:39|0.0018436
02:53:40|0.0018436
02:53:41|0.0018436
02:53:43|0.0018436
02:53:43|0.0018425
02:53:44|0.0018425
02:53:46|0.0018421
02:53:46|0.0018418
02:53:48|0.0018418
02:53:49|0.0018418
02:53:51|0.0018418
02:53:52|0.0018418
02:53:53|0.0018419
02:53:54|0.0018419
02:53:55|0.0018419
02:53:56|0.0018419
02:53:57|0.0018419
02:53:58|0.0018419
02:53:59|0.0018419
02:54:00|0.0018419
02:54:01|0.0018406
02:54:03|0.0018406
02:54:03|0.0018405
02:54:04|0.0018405
02:54:05|0.001841
02:54:06|0.0018422
02:54:08|0.0018422
02:54:10|0.0018422
02:54:12|0.0018412
02:54:12|0.0018412
02:54:13|0.0018412
02:54:15|0.0018412
02:54:16|0.0018412
02:54:17|0.0018419
02:54:18|0.0018418
02:54:19|0.0018418
02:54:20|0.0018418
02:54:21|0.0018418
02:54:22|0.0018408
02:54:23|0.0018408
02:54:24|0.0018408
02:54:25|0.0018408
02:54:26|0.0018404
02:54:27|0.0018404
02:54:28|0.0018404
02:54:29|0.0018404
02:54:30|0.0018404
02:54:31|0.0018408
02:54:32|0.0018403
02:54:33|0.0018403
02:54:34|0.00184
02:54:35|0.00184
02:54:36|0.00184
02:54:37|0.00184
02:54:38|0.00184
02:54:39|0.00184
02:54:40|0.00184
02:54:41|0.00184
02:54:43|0.00184
02:54:44|0.00184
02:54:44|0.0018414
02:54:45|0.0018407
02:54:47|0.0018407
02:54:48|0.0018407
02:54:49|0.0018407
02:54:50|0.0018407
02:54:51|0.0018407
02:54:51|0.0018419
02:54:53|0.0018411
02:54:54|0.0018411
02:54:55|0.0018411
02:54:56|0.0018422
02:54:56|0.0018422
02:54:57|0.0018422
02:54:59|0.001841
02:54:59|0.001841
02:55:01|0.001841
02:55:01|0.0018412
02:55:03|0.0018413
02:55:04|0.0018413
02:55:05|0.0018413
02:55:05|0.001841
02:55:07|0.001841
02:55:08|0.0018409
02:55:10|0.0018409
02:55:12|0.0018409
02:55:13|0.0018409
02:55:15|0.001842
02:55:16|0.0018422
02:55:17|0.001843
02:55:18|0.001843
02:55:18|0.001843
02:55:21|0.0018432
02:55:21|0.0018445
02:55:22|0.0018449
02:55:24|0.0018449
02:55:24|0.0018449
02:55:26|0.0018436
02:55:26|0.0018436
02:55:28|0.0018449
02:55:29|0.0018447
02:55:29|0.0018447
02:55:30|0.0018447
02:55:32|0.0018449
02:55:33|0.0018449
02:55:34|0.0018449
02:55:35|0.0018452
02:55:36|0.0018446
02:55:37|0.0018439
02:55:38|0.0018439
02:55:39|0.0018439
02:55:40|0.0018439
02:55:41|0.0018439
02:55:42|0.0018439
02:55:43|0.0018439
02:55:44|0.0018439
02:55:45|0.0018448
02:55:46|0.0018448
02:55:47|0.0018448
02:55:48|0.0018448
02:55:49|0.0018448
02:55:50|0.0018448
02:55:51|0.0018448
02:55:52|0.0018448
02:55:53|0.0018448
02:55:54|0.0018448
02:55:55|0.0018448
02:55:56|0.0018449
02:55:57|0.0018454
02:55:58|0.0018454
02:55:59|0.0018454
02:56:00|0.0018469
02:56:01|0.0018469
02:56:03|0.0018472
02:56:04|0.0018472
02:56:05|0.0018472
02:56:06|0.0018465
02:56:06|0.0018454
02:56:07|0.0018465
02:56:08|0.0018465
02:56:09|0.0018465
02:56:10|0.0018475
02:56:11|0.0018475
02:56:13|0.0018475
02:56:13|0.0018475
02:56:15|0.0018475
02:56:16|0.0018475
02:56:16|0.0018472
02:56:18|0.0018472
02:56:19|0.0018469
02:56:20|0.0018469
02:56:21|0.0018469
02:56:22|0.0018469
02:56:23|0.0018466
02:56:24|0.0018466
02:56:25|0.0018472
02:56:26|0.0018472
02:56:27|0.0018472
02:56:28|0.0018472
02:56:29|0.0018472
02:56:30|0.0018478
02:56:31|0.0018481
02:56:32|0.0018476
02:56:33|0.0018476
02:56:34|0.0018476
02:56:36|0.0018476
02:56:37|0.0018476
02:56:38|0.0018476
02:56:39|0.0018476
02:56:40|0.0018476
02:56:41|0.0018476
02:56:42|0.0018476
02:56:43|0.0018476
02:56:44|0.0018487
02:56:46|0.0018487
02:56:46|0.0018482
02:56:49|0.0018482
02:56:49|0.0018482
02:56:50|0.0018482
02:56:51|0.0018476
02:56:52|0.0018476
02:56:53|0.0018476
02:56:54|0.0018476
02:56:55|0.0018476
02:56:56|0.0018476
02:56:57|0.0018476
02:56:58|0.0018476
02:56:59|0.0018476
02:57:00|0.0018476
02:57:01|0.0018476
02:57:02|0.0018476
02:57:03|0.0018476
02:57:04|0.0018476
02:57:05|0.0018476
02:57:07|0.0018476
02:57:09|0.0018466
02:57:10|0.0018477
02:57:11|0.0018469
02:57:12|0.0018473
02:57:13|0.0018473
02:57:15|0.0018473
02:57:16|0.0018473
02:57:17|0.0018473
02:57:18|0.0018463
02:57:20|0.0018463
02:57:21|0.0018463
02:57:22|0.0018463
02:57:23|0.0018463
02:57:24|0.0018463
02:57:25|0.0018463
02:57:26|0.0018463
02:57:27|0.0018474
02:57:28|0.0018474
02:57:29|0.0018474
02:57:31|0.0018469
02:57:31|0.0018469
02:57:34|0.001847
02:57:34|0.0018474
02:57:35|0.0018472
02:57:36|0.0018472
02:57:37|0.0018472
02:57:38|0.0018472
02:57:39|0.0018472
02:57:41|0.0018472
02:57:42|0.0018472
02:57:43|0.0018472
02:57:44|0.0018466
02:57:45|0.0018466
02:57:46|0.0018466
02:57:47|0.0018466
02:57:48|0.0018466
02:57:49|0.0018474
02:57:50|0.0018474
02:57:51|0.0018474
02:57:52|0.0018485
02:57:53|0.0018485
02:57:54|0.0018485
02:57:55|0.0018485
02:57:56|0.0018485
02:57:57|0.001849
02:57:58|0.001849
02:57:59|0.001849
02:58:00|0.001849
02:58:01|0.001849
02:58:02|0.0018488
02:58:04|0.0018488
02:58:04|0.0018488
02:58:06|0.0018488
02:58:07|0.0018488
02:58:09|0.0018488
02:58:10|0.0018477
02:58:12|0.0018477
02:58:13|0.0018484
02:58:14|0.0018485
02:58:16|0.0018486
02:58:17|0.0018486
02:58:18|0.0018486
02:58:18|0.0018486
02:58:20|0.0018486
02:58:21|0.0018477
02:58:21|0.0018477
02:58:22|0.0018477
02:58:24|0.0018477
02:58:24|0.0018477
02:58:27|0.0018477
02:58:28|0.0018477
02:58:28|0.0018477
02:58:30|0.0018477
02:58:31|0.0018472
02:58:32|0.0018472
02:58:33|0.0018472
02:58:34|0.0018472
02:58:35|0.0018477
02:58:36|0.0018477
02:58:37|0.0018477
02:58:38|0.0018477
02:58:39|0.0018477
02:58:40|0.0018477
02:58:41|0.0018477
02:58:43|0.0018477
02:58:43|0.0018477
02:58:44|0.0018477
02:58:45|0.0018477
02:58:46|0.0018462
02:58:47|0.0018462
02:58:48|0.0018462
02:58:49|0.0018454
02:58:50|0.0018454
02:58:52|0.0018454
02:58:53|0.0018454
02:58:54|0.0018459
02:58:55|0.0018459
02:58:56|0.0018459
02:58:57|0.0018457
02:58:58|0.0018441
02:58:59|0.001844
02:59:00|0.0018443
02:59:01|0.0018443
02:59:02|0.0018443
02:59:03|0.0018443
02:59:04|0.0018443
02:59:05|0.0018443
02:59:06|0.0018443
02:59:07|0.0018443
02:59:08|0.0018443
02:59:09|0.001844
02:59:10|0.001844
02:59:12|0.001844
02:59:14|0.001844
02:59:15|0.001844
02:59:16|0.0018436
02:59:18|0.0018433
02:59:19|0.001843
02:59:20|0.0018428
02:59:21|0.0018418
02:59:22|0.0018407
02:59:23|0.0018404
02:59:23|0.0018403
02:59:25|0.0018405
02:59:26|0.0018405
02:59:26|0.0018405
02:59:28|0.0018402
02:59:29|0.0018402
02:59:30|0.0018402
02:59:31|0.0018402
02:59:33|0.0018402
02:59:34|0.0018418
02:59:35|0.0018418
02:59:36|0.0018418
02:59:37|0.0018418
02:59:37|0.0018419
02:59:39|0.0018419
02:59:40|0.0018419
02:59:41|0.0018419
02:59:41|0.0018419
02:59:42|0.0018437
02:59:43|0.0018437
02:59:45|0.0018442
02:59:46|0.0018442
02:59:47|0.0018442
02:59:48|0.0018442
02:59:49|0.0018442
02:59:50|0.0018442
02:59:50|0.0018442
02:59:52|0.0018442
02:59:53|0.0018442
02:59:53|0.0018442
02:59:54|0.0018442
02:59:55|0.0018442
02:59:56|0.0018442
02:59:57|0.0018434
02:59:59|0.0018434
03:00:00|0.0018434
03:00:00|0.0018434
03:00:01|0.0018434
03:00:03|0.0018434
03:00:03|0.0018434
03:00:06|0.0018429
03:00:06|0.0018429
03:00:08|0.0018429
03:00:09|0.001844
03:00:11|0.0018441
03:00:12|0.0018441
03:00:13|0.0018441
03:00:15|0.0018441
03:00:16|0.0018446
03:00:18|0.0018446
03:00:20|0.0018454
03:00:21|0.001846
03:00:22|0.001846
03:00:23|0.001846
03:00:24|0.001846
03:00:26|0.001846
03:00:27|0.001845
03:00:28|0.0018452
03:00:28|0.0018452
03:00:30|0.0018444
03:00:31|0.0018457
03:00:32|0.0018452
03:00:33|0.0018452
03:00:33|0.0018452
03:00:35|0.0018461
03:00:36|0.0018461
03:00:36|0.0018461
03:00:38|0.0018461
03:00:39|0.0018461
03:00:39|0.0018461
03:00:41|0.0018461
03:00:42|0.0018461
03:00:42|0.0018461
03:00:44|0.0018461
03:00:45|0.0018461
03:00:46|0.0018461
03:00:47|0.0018436
03:00:48|0.0018436
03:00:49|0.0018436
03:00:50|0.0018436
03:00:51|0.0018436
03:00:52|0.0018436
03:00:53|0.0018436
03:00:53|0.0018429
03:00:55|0.0018429
03:00:56|0.0018421
03:00:57|0.0018421
03:00:58|0.0018407
03:00:59|0.0018407
03:01:00|0.0018407
03:01:01|0.0018409
03:01:03|0.0018409
03:01:04|0.0018409
03:01:04|0.0018409
03:01:06|0.0018409
03:01:06|0.00184
03:01:07|0.00184
03:01:08|0.00184
03:01:09|0.00184
03:01:12|0.0018396
03:01:13|0.0018396
03:01:15|0.0018396
03:01:16|0.0018396
03:01:18|0.0018396
03:01:19|0.0018393
03:01:20|0.0018393
03:01:21|0.0018393
03:01:22|0.001839
03:01:23|0.001839
03:01:24|0.0018389
03:01:25|0.0018389
03:01:27|0.0018389
03:01:27|0.0018389
03:01:29|0.0018395
03:01:30|0.0018395
03:01:31|0.0018395
03:01:32|0.0018395
03:01:33|0.0018395
03:01:34|0.0018395
03:01:35|0.0018395
03:01:36|0.0018395
03:01:37|0.0018395
03:01:38|0.0018395
03:01:39|0.0018418
03:01:40|0.0018413
03:01:41|0.0018418
03:01:42|0.0018418
03:01:43|0.0018418
03:01:44|0.0018418
03:01:45|0.0018418
03:01:46|0.0018417
03:01:47|0.0018416
03:01:48|0.0018416
03:01:49|0.0018413
03:01:50|0.0018432
03:01:51|0.0018432
03:01:52|0.0018432
03:01:53|0.0018432
03:01:55|0.0018432
03:01:55|0.0018432
03:01:56|0.0018432
03:01:57|0.0018432
03:01:58|0.0018432
03:01:59|0.0018432
03:02:00|0.001843
03:02:02|0.0018432
03:02:02|0.0018432
03:02:03|0.0018432
03:02:04|0.0018432
03:02:05|0.0018436
03:02:06|0.0018436
03:02:07|0.0018436
03:02:08|0.0018454
03:02:09|0.0018454
03:02:10|0.0018449
03:02:12|0.0018452
03:02:13|0.0018457
03:02:15|0.0018457
03:02:17|0.0018468
03:02:18|0.0018471
03:02:19|0.0018473
03:02:20|0.0018473
03:02:21|0.0018482
03:02:22|0.0018482
03:02:24|0.0018482
03:02:24|0.0018482
03:02:25|0.001849
03:02:28|0.001849
03:02:28|0.001849
03:02:29|0.001849
03:02:31|0.001849
03:02:32|0.001849
03:02:33|0.001849
03:02:34|0.001849
03:02:35|0.001849
03:02:36|0.001849
03:02:37|0.0018485
03:02:38|0.0018485
03:02:39|0.0018485
03:02:40|0.0018479
03:02:41|0.0018479
03:02:42|0.0018479
03:02:43|0.0018479
03:02:44|0.0018479
03:02:45|0.0018479
03:02:46|0.0018488
03:02:47|0.0018495
03:02:48|0.0018497
03:02:49|0.0018496
03:02:50|0.0018508
03:02:51|0.0018508
03:02:52|0.0018508
03:02:53|0.0018506
03:02:54|0.0018494
03:02:55|0.0018494
03:02:56|0.0018494
03:02:57|0.0018494
03:02:58|0.0018494
03:02:59|0.0018494
03:03:00|0.0018472
03:03:01|0.0018472
03:03:02|0.0018472
03:03:03|0.0018472
03:03:04|0.0018472
03:03:05|0.0018472
03:03:06|0.0018472
03:03:07|0.0018472
03:03:08|0.0018471
03:03:10|0.0018461
03:03:11|0.0018479
03:03:11|0.0018466
03:03:14|0.0018462
03:03:14|0.0018462
03:03:15|0.0018454
03:03:16|0.0018454
03:03:17|0.0018451
03:03:19|0.0018451
03:03:21|0.0018446
03:03:22|0.0018448
03:03:24|0.0018448
03:03:25|0.0018431
03:03:27|0.0018431
03:03:28|0.0018415
03:03:29|0.0018415
03:03:30|0.0018415
03:03:32|0.0018418
03:03:34|0.0018418
03:03:34|0.0018421
03:03:36|0.0018421
03:03:37|0.0018421
03:03:37|0.0018421
03:03:40|0.0018421
03:03:40|0.0018421
03:03:41|0.0018421
03:03:43|0.0018421
03:03:43|0.0018421
03:03:44|0.0018421
03:03:45|0.0018395
03:03:47|0.0018413
03:03:48|0.0018413
03:03:48|0.0018413
03:03:50|0.0018393
03:03:50|0.0018408
03:03:52|0.0018408
03:03:53|0.0018397
03:03:54|0.0018397
03:03:54|0.0018397
03:03:55|0.0018397
03:03:57|0.0018397
03:03:58|0.0018397
03:03:58|0.0018397
03:03:59|0.0018397
03:04:01|0.0018393
03:04:01|0.0018393
03:04:03|0.0018397
03:04:04|0.0018397
03:04:05|0.0018397
03:04:06|0.0018397
03:04:07|0.0018397
03:04:07|0.0018397
03:04:09|0.0018397
03:04:09|0.0018397
03:04:10|0.0018412
03:04:11|0.0018412
03:04:12|0.0018412
03:04:14|0.0018412
03:04:15|0.0018412
03:04:17|0.0018412
03:04:18|0.0018412
03:04:20|0.0018412
03:04:21|0.0018412
03:04:21|0.0018412
03:04:24|0.0018412
03:04:25|0.0018412
03:04:27|0.0018412
03:04:28|0.0018412
03:04:29|0.0018412
03:04:30|0.001843
03:04:31|0.001843
03:04:32|0.001843
03:04:33|0.001843
03:04:34|0.001843
03:04:35|0.001843
03:04:36|0.0018418
03:04:37|0.0018418
03:04:38|0.0018432
03:04:39|0.0018436
03:04:40|0.0018436
03:04:41|0.0018444
03:04:42|0.0018429
03:04:43|0.0018429
03:04:44|0.0018429
03:04:45|0.0018433
03:04:46|0.0018433
03:04:47|0.0018433
03:04:48|0.0018433
03:04:49|0.0018433
03:04:50|0.0018433
03:04:51|0.0018433
03:04:52|0.0018433
03:04:53|0.0018442
03:04:54|0.0018442
03:04:55|0.0018442
03:04:56|0.0018454
03:04:57|0.0018454
03:04:58|0.0018467
03:04:59|0.0018472
03:05:00|0.0018472
03:05:01|0.0018472
03:05:02|0.0018472
03:05:03|0.0018472
03:05:04|0.0018457
03:05:05|0.0018457
03:05:06|0.0018454
03:05:07|0.001846
03:05:08|0.001846
03:05:09|0.0018468
03:05:10|0.001847
03:05:12|0.001847
03:05:12|0.001847
03:05:15|0.001847
03:05:16|0.0018472
03:05:17|0.0018472
03:05:18|0.0018472
03:05:20|0.0018472
03:05:20|0.0018467
03:05:22|0.0018469
03:05:23|0.0018469
03:05:23|0.0018476
03:05:24|0.0018476
03:05:26|0.0018476
03:05:27|0.0018462
03:05:27|0.0018462
03:05:29|0.00185
03:05:30|0.0018498
03:05:31|0.0018496
03:05:31|0.0018496
03:05:32|0.0018482
03:05:34|0.0018482
03:05:35|0.0018482
03:05:36|0.0018482
03:05:37|0.0018482
03:05:37|0.0018497
03:05:39|0.0018497
03:05:39|0.0018497
03:05:40|0.0018507
03:05:42|0.0018507
03:05:43|0.0018498
03:05:44|0.0018498
03:05:45|0.0018498
03:05:46|0.00185
03:05:47|0.00185
03:05:48|0.0018508
03:05:48|0.0018508
03:05:50|0.0018521
03:05:50|0.001851
03:05:52|0.0018511
03:05:53|0.001852
03:05:55|0.001852
03:05:55|0.001852
03:05:57|0.001852
03:05:58|0.001852
03:05:58|0.001852
03:06:00|0.001852
03:06:01|0.0018518
03:06:01|0.0018511
03:06:02|0.0018511
03:06:03|0.0018498
03:06:06|0.001851
03:06:07|0.001851
03:06:08|0.001851
03:06:09|0.001851
03:06:10|0.001852
03:06:12|0.001852
03:06:12|0.001852
03:06:13|0.001852
03:06:14|0.001852
03:06:17|0.001852
03:06:18|0.001852
03:06:19|0.001852
03:06:21|0.001852
03:06:22|0.0018512
03:06:22|0.001852
03:06:25|0.001852
03:06:26|0.001852
03:06:27|0.001852
03:06:28|0.001852
03:06:29|0.001852
03:06:31|0.001852
03:06:32|0.001852
03:06:33|0.0018518
03:06:34|0.0018518
03:06:35|0.0018517
03:06:36|0.0018517
03:06:37|0.0018517
03:06:38|0.0018517
03:06:39|0.0018517
03:06:40|0.0018517
03:06:41|0.0018517
03:06:42|0.0018517
03:06:43|0.0018513
03:06:44|0.0018513
03:06:45|0.0018513
03:06:46|0.0018513
03:06:47|0.0018513
03:06:48|0.0018513
03:06:49|0.0018513
03:06:50|0.001852
03:06:51|0.001852
03:06:52|0.001852
03:06:54|0.001852
03:06:54|0.001852
03:06:55|0.0018513
03:06:56|0.0018513
03:06:57|0.0018513
03:06:58|0.0018513
03:06:59|0.0018513
03:07:00|0.0018513
03:07:01|0.0018513
03:07:02|0.0018513
03:07:03|0.0018513
03:07:05|0.0018513
03:07:05|0.0018513
03:07:06|0.0018513
03:07:08|0.0018513
03:07:08|0.0018513
03:07:09|0.0018513
03:07:10|0.001853
03:07:12|0.001853
03:07:14|0.001853
03:07:14|0.001853
03:07:15|0.001853
03:07:17|0.0018514
03:07:18|0.0018514
03:07:19|0.0018515
03:07:21|0.0018523
03:07:22|0.0018518
03:07:23|0.0018518
03:07:24|0.0018518
03:07:25|0.0018518
03:07:25|0.0018519
03:07:26|0.0018519
03:07:29|0.0018519
03:07:29|0.0018532
03:07:30|0.0018521
03:07:32|0.0018521
03:07:33|0.0018521
03:07:34|0.0018521
03:07:35|0.0018521
03:07:36|0.0018519
03:07:37|0.0018519
03:07:37|0.0018519
03:07:40|0.0018519
03:07:41|0.0018519
03:07:42|0.0018519
03:07:43|0.0018519
03:07:45|0.0018516
03:07:45|0.0018527
03:07:46|0.0018527
03:07:48|0.0018523
03:07:48|0.0018523
03:07:49|0.0018523
03:07:50|0.0018523
03:07:51|0.0018523
03:07:52|0.0018523
03:07:53|0.0018515
03:07:54|0.0018515
03:07:55|0.0018515
03:07:56|0.0018515
03:07:57|0.0018515
03:07:58|0.0018515
03:07:59|0.0018515
03:08:00|0.0018512
03:08:01|0.0018512
03:08:02|0.0018512
03:08:03|0.0018512
03:08:04|0.0018512
03:08:05|0.0018512
03:08:06|0.0018512
03:08:07|0.0018513
03:08:08|0.0018513
03:08:10|0.0018513
03:08:11|0.0018527
03:08:12|0.0018527
03:08:13|0.0018525
03:08:14|0.0018525
03:08:15|0.0018525
03:08:16|0.0018525
03:08:17|0.0018525
03:08:18|0.0018525
03:08:19|0.0018525
03:08:20|0.0018525
03:08:21|0.0018525
03:08:22|0.0018525
03:08:24|0.0018525
03:08:25|0.0018525
03:08:26|0.0018525
03:08:27|0.0018525
03:08:28|0.0018522
03:08:29|0.0018522
03:08:30|0.0018512
03:08:31|0.0018512
03:08:32|0.0018508
03:08:34|0.0018508
03:08:35|0.0018508
03:08:36|0.0018508
03:08:37|0.0018508
03:08:39|0.0018511
03:08:40|0.0018509
03:08:41|0.0018509
03:08:42|0.0018509
03:08:43|0.0018509
03:08:44|0.0018509
03:08:45|0.0018509
03:08:46|0.0018512
03:08:46|0.0018512
03:08:48|0.0018512
03:08:49|0.0018498
03:08:50|0.0018498
03:08:51|0.0018499
03:08:51|0.0018499
03:08:52|0.0018499
03:08:53|0.0018499
03:08:55|0.0018499
03:08:57|0.0018512
03:08:57|0.0018512
03:08:59|0.0018512
03:09:00|0.001851
03:09:00|0.001851
03:09:01|0.001851
03:09:03|0.001851
03:09:03|0.001851
03:09:04|0.0018493
03:09:07|0.0018493
03:09:08|0.0018493
03:09:09|0.0018496
03:09:10|0.0018505
03:09:11|0.0018505
03:09:12|0.0018505
03:09:13|0.0018505
03:09:14|0.0018505
03:09:15|0.0018505
03:09:16|0.001851
03:09:17|0.001851
03:09:18|0.0018511
03:09:20|0.0018512
03:09:21|0.0018512
03:09:23|0.0018512
03:09:24|0.0018512
03:09:26|0.0018516
03:09:27|0.0018514
03:09:29|0.0018507
03:09:29|0.0018507
03:09:30|0.001851
03:09:32|0.001851
03:09:33|0.0018512
03:09:34|0.0018516
03:09:35|0.0018516
03:09:36|0.0018516
03:09:37|0.0018516
03:09:38|0.0018516
03:09:39|0.0018516
03:09:40|0.0018516
03:09:41|0.0018516
03:09:42|0.0018516
03:09:43|0.0018516
03:09:44|0.0018516
03:09:45|0.0018516
03:09:46|0.0018516
03:09:47|0.0018516
03:09:48|0.0018516
03:09:49|0.0018519
03:09:50|0.0018519
03:09:51|0.0018519
03:09:52|0.0018519
03:09:53|0.0018519
03:09:54|0.0018507
03:09:55|0.001851
03:09:56|0.001851
03:09:57|0.001851
03:09:58|0.001851
03:09:59|0.001851
03:10:00|0.001851
03:10:01|0.001851
03:10:02|0.001851
03:10:03|0.001851
03:10:05|0.001851
03:10:06|0.001851
03:10:07|0.001851
03:10:08|0.001851
03:10:09|0.001851
03:10:10|0.0018521
03:10:11|0.0018521
03:10:12|0.0018521
03:10:13|0.0018521
03:10:14|0.0018521
03:10:15|0.0018521
03:10:16|0.0018521
03:10:17|0.0018521
03:10:18|0.0018521
03:10:19|0.00185
03:10:21|0.00185
03:10:22|0.00185
03:10:23|0.00185
03:10:24|0.00185
03:10:26|0.0018495
03:10:27|0.0018473
03:10:29|0.0018473
03:10:30|0.0018473
03:10:31|0.0018472
03:10:32|0.0018469
03:10:33|0.0018469
03:10:34|0.0018461
03:10:35|0.0018461
03:10:36|0.0018451
03:10:38|0.0018445
03:10:38|0.0018445
03:10:39|0.0018462
03:10:41|0.0018462
03:10:42|0.0018462
03:10:43|0.0018462
03:10:44|0.0018462
03:10:44|0.0018442
03:10:46|0.0018442
03:10:46|0.0018442
03:10:48|0.0018442
03:10:48|0.0018442
03:10:50|0.0018434
03:10:51|0.0018433
03:10:52|0.0018433
03:10:53|0.0018433
03:10:54|0.0018433
03:10:54|0.0018437
03:10:55|0.0018437
03:10:56|0.0018437
03:10:58|0.0018437
03:10:58|0.0018437
03:10:59|0.001843
03:11:01|0.0018429
03:11:01|0.0018429
03:11:03|0.0018429
03:11:03|0.0018426
03:11:05|0.0018426
03:11:06|0.0018426
03:11:07|0.0018426
03:11:07|0.0018426
03:11:09|0.0018429
03:11:10|0.0018458
03:11:11|0.0018458
03:11:12|0.0018458
03:11:13|0.0018458
03:11:13|0.0018458
03:11:14|0.0018458
03:11:16|0.0018441
03:11:17|0.0018441
03:11:17|0.0018441
03:11:18|0.0018441
03:11:20|0.0018436
03:11:22|0.0018438
03:11:24|0.0018438
03:11:25|0.0018438
03:11:26|0.0018434
03:11:27|0.0018434
03:11:28|0.0018432
03:11:29|0.0018437
03:11:30|0.0018438
03:11:31|0.0018437
03:11:32|0.0018431
03:11:33|0.0018431
03:11:35|0.0018431
03:11:35|0.0018431
03:11:37|0.0018431
03:11:38|0.0018434
03:11:39|0.0018434
03:11:40|0.0018434
03:11:41|0.0018437
03:11:42|0.0018436
03:11:43|0.0018436
03:11:44|0.0018436
03:11:46|0.0018435
03:11:47|0.0018435
03:11:48|0.0018435
03:11:49|0.0018435
03:11:49|0.0018442
03:11:50|0.0018442
03:11:52|0.0018442
03:11:52|0.0018442
03:11:53|0.0018442
03:11:55|0.0018442
03:11:55|0.0018442
03:11:56|0.0018442
03:11:58|0.0018442
03:11:58|0.0018442
03:11:59|0.0018442
03:12:00|0.0018442
03:12:02|0.0018442
03:12:02|0.0018442
03:12:04|0.0018442
03:12:05|0.0018442
03:12:05|0.0018442
03:12:07|0.0018442
03:12:08|0.0018448
03:12:09|0.0018454
03:12:10|0.0018469
03:12:11|0.0018469
03:12:13|0.0018469
03:12:14|0.0018461
03:12:15|0.0018461
03:12:16|0.0018461
03:12:17|0.0018461
03:12:17|0.0018461
03:12:20|0.0018461
03:12:20|0.0018461
03:12:21|0.0018464
03:12:23|0.0018469
03:12:25|0.0018466
03:12:26|0.0018464
03:12:27|0.0018464
03:12:28|0.0018464
03:12:29|0.0018464
03:12:30|0.0018464
03:12:32|0.0018472
03:12:33|0.0018475
03:12:34|0.0018475
03:12:34|0.0018475
03:12:35|0.0018475
03:12:37|0.0018475
03:12:38|0.0018487
03:12:39|0.0018489
03:12:40|0.0018493
03:12:42|0.0018498
03:12:42|0.001851
03:12:43|0.0018513
03:12:44|0.0018518
03:12:45|0.0018514
03:12:46|0.0018514
03:12:47|0.0018514
03:12:48|0.0018519
03:12:49|0.0018523
03:12:50|0.0018523
03:12:51|0.0018523
03:12:52|0.0018531
03:12:53|0.0018531
03:12:54|0.0018531
03:12:55|0.0018531
03:12:56|0.0018531
03:12:57|0.001853
03:12:58|0.001853
03:12:59|0.001853
03:13:00|0.001853
03:13:01|0.001853
03:13:02|0.001853
03:13:03|0.0018531
03:13:04|0.0018531
03:13:05|0.0018531
03:13:06|0.0018531
03:13:07|0.0018531
03:13:08|0.0018531
03:13:09|0.0018534
03:13:10|0.0018534
03:13:12|0.0018534
03:13:12|0.0018534
03:13:13|0.0018531
03:13:14|0.0018531
03:13:15|0.0018531
03:13:16|0.0018531
03:13:18|0.0018531
03:13:20|0.0018531
03:13:21|0.0018524
03:13:22|0.0018511
03:13:24|0.0018511
03:13:25|0.0018511
03:13:27|0.0018511
03:13:28|0.0018511
03:13:28|0.0018511
03:13:29|0.0018511
03:13:31|0.0018511
03:13:32|0.0018511
03:13:34|0.0018511
03:13:34|0.0018511
03:13:35|0.0018508
03:13:36|0.0018508
03:13:38|0.0018505
03:13:38|0.0018505
03:13:39|0.0018505
03:13:40|0.0018505
03:13:41|0.0018505
03:13:42|0.0018505
03:13:43|0.0018505
03:13:44|0.0018503
03:13:45|0.0018503
03:13:46|0.0018503
03:13:47|0.0018503
03:13:49|0.0018503
03:13:50|0.0018503
03:13:51|0.0018501
03:13:52|0.0018501
03:13:53|0.0018501
03:13:54|0.0018501
03:13:55|0.0018501
03:13:56|0.0018501
03:13:57|0.0018533
03:13:58|0.0018508
03:13:59|0.0018508
03:14:00|0.0018508
03:14:01|0.0018508
03:14:02|0.0018508
03:14:03|0.0018512
03:14:04|0.0018512
03:14:05|0.0018512
03:14:06|0.0018507
03:14:07|0.0018507
03:14:08|0.0018507
03:14:09|0.0018507
03:14:10|0.0018507
03:14:11|0.0018507
03:14:12|0.0018507
03:14:13|0.0018506
03:14:14|0.0018506
03:14:15|0.0018506
03:14:16|0.0018506
03:14:17|0.0018506
03:14:18|0.0018506
03:14:19|0.0018506
03:14:20|0.0018506
03:14:21|0.0018506
03:14:22|0.0018506
03:14:23|0.0018506
03:14:24|0.0018506
03:14:25|0.0018506
03:14:26|0.0018506
03:14:28|0.0018506
03:14:29|0.0018506
03:14:30|0.0018506
03:14:31|0.0018506
03:14:32|0.0018508
03:14:34|0.0018508
03:14:35|0.0018508
03:14:37|0.0018508
03:14:38|0.0018508
03:14:39|0.0018508
03:14:39|0.0018508
03:14:42|0.0018512
03:14:43|0.0018512
03:14:44|0.0018512
03:14:45|0.0018512
03:14:46|0.0018512
03:14:47|0.0018512
03:14:48|0.0018512
03:14:49|0.0018512
03:14:50|0.0018512
03:14:51|0.0018512
03:14:52|0.0018512
03:14:53|0.0018512
03:14:54|0.0018512
03:14:55|0.0018512
03:14:56|0.0018512
03:14:57|0.0018512
03:14:58|0.0018512
03:14:59|0.0018512
03:15:00|0.0018512
03:15:01|0.0018512
03:15:02|0.0018512
03:15:04|0.0018524
03:15:05|0.0018524
03:15:06|0.0018524
03:15:07|0.0018524
03:15:08|0.0018524
03:15:09|0.0018524
03:15:11|0.0018523
03:15:12|0.0018523
03:15:12|0.0018523
03:15:14|0.0018514
03:15:15|0.0018514
03:15:16|0.0018504
03:15:17|0.0018493
03:15:18|0.0018493
03:15:18|0.0018497
03:15:19|0.0018504
03:15:20|0.0018504
03:15:21|0.0018503
03:15:22|0.0018503
03:15:24|0.0018503
03:15:25|0.0018503
03:15:27|0.0018503
03:15:28|0.0018503
03:15:29|0.0018503
03:15:30|0.0018503
03:15:32|0.0018503
03:15:33|0.0018507
03:15:35|0.0018507
03:15:36|0.0018507
03:15:38|0.0018509
03:15:39|0.0018509
03:15:40|0.0018509
03:15:42|0.0018504
03:15:42|0.0018504
03:15:44|0.0018504
03:15:46|0.0018504
03:15:46|0.0018504
03:15:47|0.0018504
03:15:49|0.0018504
03:15:50|0.0018504
03:15:51|0.0018504
03:15:52|0.0018504
03:15:53|0.0018504
03:15:54|0.0018504
03:15:55|0.0018504
03:15:56|0.0018504
03:15:57|0.0018504
03:15:58|0.0018504
03:15:59|0.0018504
03:16:00|0.0018504
03:16:01|0.0018504
03:16:02|0.0018504
03:16:03|0.0018504
03:16:04|0.0018504
03:16:05|0.0018504
03:16:06|0.0018504
03:16:07|0.0018504
03:16:08|0.0018504
03:16:09|0.0018504
03:16:10|0.0018504
03:16:12|0.0018504
03:16:13|0.0018504
03:16:14|0.0018504
03:16:15|0.0018504
03:16:16|0.0018504
03:16:17|0.0018504
03:16:17|0.0018504
03:16:19|0.0018504
03:16:20|0.0018501
03:16:22|0.0018501
03:16:22|0.0018501
03:16:23|0.0018501
03:16:25|0.0018501
03:16:26|0.0018501
03:16:26|0.0018501
03:16:29|0.0018501
03:16:29|0.0018501
03:16:31|0.0018501
03:16:31|0.0018502
03:16:33|0.0018502
03:16:35|0.0018518
03:16:37|0.0018518
03:16:37|0.0018516
03:16:38|0.0018516
03:16:40|0.0018516
03:16:41|0.0018516
03:16:42|0.0018516
03:16:44|0.0018516
03:16:45|0.0018516
03:16:46|0.0018516
03:16:47|0.0018516
03:16:48|0.0018514
03:16:49|0.0018514
03:16:50|0.0018514
03:16:50|0.0018514
03:16:52|0.0018514
03:16:54|0.0018514
03:16:55|0.0018514
03:16:56|0.0018514
03:16:58|0.0018514
03:16:58|0.0018514
03:16:59|0.0018514
03:17:00|0.001851
03:17:01|0.001851
03:17:02|0.001851
03:17:03|0.001851
03:17:04|0.001851
03:17:05|0.001851
03:17:06|0.0018517
03:17:07|0.0018517
03:17:08|0.0018517
03:17:09|0.0018517
03:17:10|0.0018517
03:17:11|0.0018517
03:17:12|0.0018517
03:17:13|0.0018517
03:17:14|0.0018517
03:17:16|0.0018517
03:17:17|0.0018517
03:17:18|0.0018517
03:17:19|0.0018517
03:17:20|0.0018517
03:17:21|0.0018517
03:17:22|0.0018517
03:17:23|0.0018517
03:17:24|0.0018517
03:17:25|0.0018515
03:17:26|0.0018516
03:17:28|0.0018519
03:17:30|0.0018519
03:17:31|0.0018519
03:17:32|0.0018519
03:17:33|0.0018519
03:17:35|0.0018519
03:17:36|0.0018506
03:17:38|0.0018506
03:17:38|0.0018517
03:17:40|0.0018517
03:17:41|0.0018517
03:17:41|0.0018517
03:17:43|0.0018517
03:17:44|0.0018517
03:17:44|0.0018517
03:17:46|0.0018517
03:17:47|0.0018517
03:17:48|0.001852
03:17:49|0.001852
03:17:51|0.001852
03:17:51|0.001852
03:17:53|0.001852
03:17:54|0.001852
03:17:54|0.001852
03:17:55|0.001852
03:17:56|0.001852
03:17:57|0.0018521
03:17:58|0.0018521
03:17:59|0.0018521
03:18:00|0.0018525
03:18:01|0.0018525
03:18:02|0.0018525
03:18:04|0.0018521
03:18:05|0.0018521
03:18:05|0.0018521
03:18:07|0.0018527
03:18:08|0.0018527
03:18:09|0.0018527
03:18:10|0.0018527
03:18:10|0.001853
03:18:11|0.001853
03:18:12|0.001853
03:18:13|0.001853
03:18:15|0.001853
03:18:16|0.001853
03:18:16|0.001853
03:18:17|0.001853
03:18:19|0.001853
03:18:20|0.001853
03:18:21|0.001853
03:18:22|0.001853
03:18:23|0.0018523
03:18:24|0.0018523
03:18:25|0.0018523
03:18:26|0.0018523
03:18:27|0.0018523
03:18:28|0.0018523
03:18:29|0.0018523
03:18:30|0.0018523
03:18:31|0.0018523
03:18:32|0.0018523
03:18:33|0.0018523
03:18:35|0.0018523
03:18:35|0.0018523
03:18:36|0.0018533
03:18:37|0.0018533
03:18:38|0.0018533
03:18:39|0.0018533
03:18:40|0.0018533
03:18:41|0.0018533
03:18:42|0.0018533
03:18:43|0.0018533
03:18:44|0.0018533
03:18:45|0.0018533
03:18:46|0.0018533
03:18:47|0.0018533
03:18:48|0.0018533
03:18:49|0.0018533
03:18:50|0.0018533
03:18:52|0.0018536
03:18:52|0.0018536
03:18:53|0.0018532
03:18:54|0.0018532
03:18:55|0.0018532
03:18:56|0.0018538
03:18:57|0.001854
03:18:58|0.001854
03:18:59|0.001854
03:19:00|0.0018541
03:19:01|0.0018541
03:19:02|0.0018541
03:19:03|0.0018541
03:19:04|0.0018541
03:19:05|0.0018541
03:19:06|0.0018541
03:19:07|0.0018541
03:19:08|0.0018541
03:19:09|0.0018541
03:19:10|0.0018541
03:19:11|0.0018541
03:19:12|0.0018546
03:19:13|0.0018546
03:19:14|0.0018546
03:19:15|0.0018547
03:19:16|0.0018547
03:19:17|0.0018547
03:19:18|0.0018548
03:19:19|0.0018548
03:19:21|0.0018554
03:19:22|0.0018554
03:19:24|0.0018554
03:19:25|0.0018554
03:19:26|0.0018554
03:19:28|0.0018554
03:19:29|0.0018554
03:19:30|0.0018556
03:19:31|0.0018556
03:19:32|0.0018556
03:19:33|0.0018559
03:19:34|0.0018559
03:19:35|0.0018549
03:19:36|0.0018549
03:19:37|0.0018561
03:19:38|0.0018561
03:19:39|0.0018561
03:19:40|0.0018561
03:19:41|0.0018549
03:19:42|0.0018549
03:19:43|0.0018549
03:19:44|0.0018549
03:19:45|0.0018549
03:19:46|0.0018549
03:19:47|0.0018549
03:19:48|0.0018549
03:19:49|0.0018549
03:19:50|0.0018549
03:19:51|0.0018549
03:19:52|0.0018549
03:19:53|0.0018549
03:19:54|0.0018549
03:19:55|0.0018549
03:19:56|0.0018549
03:19:57|0.0018543
03:19:58|0.0018543
03:19:59|0.0018543
03:20:00|0.0018543
03:20:01|0.0018543
03:20:02|0.0018543
03:20:03|0.0018543
03:20:04|0.0018547
03:20:05|0.0018547
03:20:06|0.0018547
03:20:07|0.0018547
03:20:08|0.0018547
03:20:09|0.0018556
03:20:10|0.0018548
03:20:11|0.0018548
03:20:12|0.0018548
03:20:13|0.0018548
03:20:14|0.0018548
03:20:15|0.0018548
03:20:16|0.0018548
03:20:17|0.0018548
03:20:18|0.0018548
03:20:20|0.0018548
03:20:21|0.0018548
03:20:22|0.0018548
03:20:23|0.0018548
03:20:24|0.0018548
03:20:25|0.0018548
03:20:26|0.0018548
03:20:27|0.001855
03:20:28|0.001855
03:20:29|0.0018547
03:20:31|0.0018547
03:20:31|0.0018547
03:20:33|0.0018552
03:20:34|0.0018552
03:20:34|0.0018552
03:20:35|0.0018552
03:20:37|0.0018552
03:20:37|0.0018552
03:20:38|0.0018552
03:20:40|0.0018552
03:20:41|0.0018552
03:20:41|0.0018552
03:20:42|0.0018552
03:20:43|0.0018552
03:20:45|0.0018552
03:20:46|0.0018552
03:20:47|0.0018552
03:20:47|0.0018552
03:20:49|0.0018552
03:20:50|0.0018552
03:20:51|0.0018552
03:20:51|0.0018552
03:20:53|0.0018565
03:20:54|0.0018615
03:20:54|0.0018633
03:20:56|0.0018633
03:20:57|0.0018629
03:20:57|0.0018614
03:20:59|0.0018609
03:21:00|0.0018609
03:21:01|0.0018612
03:21:01|0.0018612
03:21:03|0.0018612
03:21:04|0.0018612
03:21:05|0.0018619
03:21:05|0.0018619
03:21:07|0.0018619
03:21:08|0.0018619
03:21:09|0.0018619
03:21:10|0.0018619
03:21:11|0.0018619
03:21:12|0.0018619
03:21:13|0.0018619
03:21:14|0.0018619
03:21:15|0.0018619
03:21:16|0.0018619
03:21:17|0.0018619
03:21:18|0.0018619
03:21:20|0.0018619
03:21:20|0.0018615
03:21:23|0.001861
03:21:24|0.0018614
03:21:25|0.0018614
03:21:26|0.0018614
03:21:27|0.0018614
03:21:29|0.0018617
03:21:29|0.0018617
03:21:30|0.0018613
03:21:32|0.0018613
03:21:32|0.0018613
03:21:34|0.0018613
03:21:34|0.0018613
03:21:37|0.001861
03:21:37|0.001861
03:21:38|0.001861
03:21:39|0.001861
03:21:40|0.0018604
03:21:42|0.0018604
03:21:42|0.0018604
03:21:43|0.0018611
03:21:44|0.0018611
03:21:45|0.0018611
03:21:46|0.0018611
03:21:47|0.0018611
03:21:48|0.0018611
03:21:49|0.0018611
03:21:50|0.0018608
03:21:51|0.0018608
03:21:52|0.0018608
03:21:53|0.0018608
03:21:54|0.0018608
03:21:55|0.0018608
03:21:56|0.0018608
03:21:57|0.0018608
03:21:58|0.0018608
03:21:59|0.0018611
03:22:00|0.0018611
03:22:01|0.0018611
03:22:02|0.0018611
03:22:03|0.0018611
03:22:04|0.0018611
03:22:05|0.0018611
03:22:06|0.0018611
03:22:07|0.0018611
03:22:08|0.0018616
03:22:09|0.0018616
03:22:10|0.0018619
03:22:11|0.0018619
03:22:12|0.0018619
03:22:13|0.0018619
03:22:14|0.0018619
03:22:15|0.001861
03:22:16|0.0018606
03:22:17|0.0018606
03:22:18|0.0018603
03:22:20|0.0018604
03:22:21|0.0018603
03:22:22|0.0018603
03:22:24|0.0018603
03:22:25|0.0018603
03:22:25|0.0018603
03:22:27|0.0018603
03:22:28|0.0018603
03:22:29|0.00186
03:22:30|0.00186
03:22:31|0.0018581
03:22:32|0.0018581
03:22:33|0.0018584
03:22:34|0.0018584
03:22:35|0.0018584
03:22:36|0.0018584
03:22:37|0.0018578
03:22:38|0.0018578
03:22:39|0.0018578
03:22:40|0.0018567
03:22:41|0.0018567
03:22:42|0.0018567
03:22:43|0.0018567
03:22:44|0.001856
03:22:45|0.0018574
03:22:46|0.0018584
03:22:47|0.0018584
03:22:48|0.0018584
03:22:49|0.0018584
03:22:50|0.0018584
03:22:51|0.0018584
03:22:52|0.0018584
03:22:53|0.0018584
03:22:55|0.0018584
03:22:55|0.0018584
03:22:56|0.0018584
03:22:57|0.0018584
03:22:58|0.0018584
03:22:59|0.0018584
03:23:00|0.0018584
03:23:01|0.0018584
03:23:02|0.0018584
03:23:03|0.0018565
03:23:04|0.0018565
03:23:05|0.0018559
03:23:06|0.0018559
03:23:07|0.0018559
03:23:09|0.0018559
03:23:09|0.0018559
03:23:10|0.0018554
03:23:12|0.0018554
03:23:14|0.0018554
03:23:15|0.0018556
03:23:15|0.0018556
03:23:16|0.0018556
03:23:17|0.0018556
03:23:19|0.0018556
03:23:20|0.0018556
03:23:21|0.0018556
03:23:22|0.0018556
03:23:22|0.0018552
03:23:24|0.0018554
03:23:25|0.0018554
03:23:26|0.0018561
03:23:27|0.0018561
03:23:28|0.0018561
03:23:29|0.0018561
03:23:30|0.0018565
03:23:32|0.0018565
03:23:32|0.0018565
03:23:33|0.0018565
03:23:34|0.0018565
03:23:35|0.0018565
03:23:36|0.0018565
03:23:38|0.0018562
03:23:40|0.0018562
03:23:41|0.0018562
03:23:42|0.001856
03:23:42|0.001856
03:23:44|0.0018568
03:23:45|0.0018576
03:23:46|0.0018576
03:23:47|0.0018576
03:23:48|0.0018576
03:23:49|0.0018576
03:23:50|0.0018576
03:23:51|0.0018576
03:23:51|0.0018576
03:23:53|0.0018576
03:23:55|0.0018576
03:23:56|0.0018576
03:23:56|0.0018576
03:23:57|0.0018576
03:23:58|0.0018576
03:24:00|0.0018576
03:24:01|0.0018576
03:24:01|0.0018561
03:24:03|0.0018561
03:24:04|0.0018566
03:24:04|0.0018566
03:24:05|0.0018566
03:24:06|0.0018566
03:24:09|0.0018566
03:24:09|0.001858
03:24:11|0.0018568
03:24:11|0.0018558
03:24:12|0.001856
03:24:13|0.001856
03:24:14|0.001856
03:24:15|0.001856
03:24:16|0.001856
03:24:17|0.001856
03:24:18|0.0018551
03:24:19|0.0018551
03:24:20|0.0018549
03:24:22|0.0018554
03:24:23|0.0018554
03:24:24|0.0018554
03:24:26|0.0018554
03:24:27|0.0018554
03:24:28|0.0018554
03:24:29|0.0018553
03:24:31|0.0018556
03:24:32|0.0018556
03:24:33|0.0018556
03:24:34|0.0018556
03:24:35|0.0018559
03:24:36|0.0018559
03:24:37|0.0018559
03:24:38|0.0018563
03:24:39|0.0018563
03:24:40|0.0018563
03:24:41|0.0018563
03:24:42|0.0018563
03:24:43|0.0018563
03:24:44|0.0018563
03:24:45|0.0018563
03:24:46|0.0018563
03:24:47|0.0018563
03:24:48|0.0018563
03:24:49|0.0018563
03:24:50|0.0018563
03:24:51|0.0018571
03:24:52|0.0018559
03:24:53|0.0018568
03:24:54|0.001855
03:24:55|0.001855
03:24:56|0.001855
03:24:57|0.001855
03:24:58|0.001855
03:24:59|0.0018557
03:25:00|0.0018557
03:25:01|0.0018557
03:25:02|0.0018552
03:25:03|0.0018552
03:25:04|0.0018552
03:25:05|0.0018552
03:25:06|0.0018552
03:25:07|0.0018552
03:25:08|0.0018558
03:25:09|0.0018558
03:25:10|0.0018558
03:25:11|0.0018558
03:25:12|0.0018548
03:25:13|0.0018542
03:25:14|0.0018542
03:25:15|0.0018538
03:25:16|0.0018533
03:25:17|0.0018533
03:25:18|0.0018533
03:25:19|0.0018533
03:25:20|0.0018533
03:25:21|0.0018533
03:25:23|0.0018533
03:25:24|0.0018533
03:25:25|0.0018533
03:25:26|0.0018533
03:25:27|0.0018533
03:25:29|0.0018533
03:25:30|0.0018533
03:25:30|0.0018533
03:25:32|0.0018533
03:25:33|0.0018533
03:25:35|0.0018532
03:25:36|0.0018532
03:25:37|0.0018532
03:25:39|0.0018532
03:25:39|0.0018532
03:25:41|0.0018532
03:25:41|0.0018532
03:25:42|0.0018544
03:25:43|0.0018546
03:25:44|0.0018531
03:25:45|0.0018531
03:25:46|0.0018529
03:25:47|0.001853
03:25:48|0.0018536
03:25:49|0.0018536
03:25:51|0.0018536
03:25:51|0.0018541
03:25:52|0.0018541
03:25:53|0.0018541
03:25:55|0.0018549
03:25:55|0.0018549
03:25:56|0.0018549
03:25:57|0.0018549
03:25:58|0.0018549
03:25:59|0.0018549
03:26:00|0.0018539
03:26:01|0.0018537
03:26:02|0.0018537
03:26:03|0.0018537
03:26:04|0.0018541
03:26:06|0.0018541
03:26:06|0.0018541
03:26:07|0.0018541
03:26:08|0.0018541
03:26:09|0.0018544
03:26:10|0.0018544
03:26:11|0.0018544
03:26:12|0.0018544
03:26:13|0.0018544
03:26:14|0.0018544
03:26:15|0.0018544
03:26:16|0.0018544
03:26:17|0.0018537
03:26:18|0.0018537
03:26:19|0.0018541
03:26:20|0.0018541
03:26:21|0.0018541
03:26:22|0.0018541
03:26:23|0.0018541
03:26:25|0.0018541
03:26:26|0.0018541
03:26:27|0.0018541
03:26:29|0.0018541
03:26:30|0.0018541
03:26:31|0.001853
03:26:32|0.001853
03:26:33|0.0018524
03:26:34|0.0018524
03:26:35|0.0018524
03:26:36|0.0018524
03:26:37|0.0018524
03:26:38|0.001853
03:26:39|0.001853
03:26:40|0.001853
03:26:41|0.001853
03:26:42|0.001853
03:26:43|0.001853
03:26:44|0.001853
03:26:45|0.001853
03:26:46|0.001853
03:26:47|0.001853
03:26:48|0.001853
03:26:49|0.001853
03:26:50|0.001853
03:26:51|0.0018543
03:26:52|0.0018543
03:26:53|0.0018541
03:26:54|0.0018541
03:26:55|0.0018541
03:26:56|0.0018541
03:26:57|0.0018541
03:26:58|0.0018541
03:26:59|0.0018532
03:27:00|0.0018532
03:27:01|0.0018536
03:27:02|0.0018536
03:27:04|0.0018536
03:27:05|0.0018536
03:27:05|0.0018536
03:27:07|0.0018536
03:27:08|0.0018536
03:27:08|0.0018536
03:27:10|0.0018536
03:27:12|0.0018536
03:27:12|0.0018536
03:27:13|0.0018536
03:27:15|0.0018536
03:27:15|0.0018536
03:27:16|0.0018536
03:27:18|0.0018536
03:27:18|0.0018536
03:27:19|0.0018536
03:27:20|0.0018536
03:27:22|0.0018536
03:27:23|0.0018536
03:27:24|0.0018537
03:27:26|0.0018537
03:27:27|0.0018536
03:27:29|0.0018536
03:27:30|0.0018536
03:27:31|0.0018536
03:27:33|0.0018536
03:27:33|0.0018533
03:27:35|0.0018533
03:27:36|0.0018533
03:27:37|0.0018533
03:27:39|0.0018533
03:27:40|0.0018533
03:27:41|0.0018533
03:27:42|0.0018524
03:27:43|0.0018524
03:27:44|0.0018524
03:27:45|0.001853
03:27:46|0.001853
03:27:47|0.001853
03:27:48|0.001853
03:27:49|0.001853
03:27:50|0.001853
03:27:51|0.001853
03:27:52|0.001853
03:27:53|0.001853
03:27:54|0.001853
03:27:55|0.001853
03:27:56|0.0018541
03:27:57|0.0018541
03:27:58|0.0018541
03:27:59|0.0018541
03:28:00|0.0018541
03:28:01|0.0018535
03:28:02|0.0018535
03:28:03|0.0018535
03:28:04|0.0018535
03:28:05|0.0018535
03:28:06|0.0018537
03:28:07|0.0018537
03:28:08|0.0018537
03:28:09|0.0018537
03:28:11|0.0018557
03:28:11|0.0018553
03:28:12|0.001856
03:28:13|0.0018546
03:28:15|0.0018553
03:28:16|0.0018551
03:28:17|0.0018552
03:28:17|0.0018552
03:28:19|0.0018549
03:28:20|0.0018549
03:28:21|0.0018549
03:28:22|0.0018557
03:28:23|0.0018565
03:28:23|0.0018565
03:28:25|0.0018565
03:28:26|0.0018576
03:28:27|0.0018576
03:28:28|0.0018572
03:28:29|0.0018572
03:28:30|0.0018575
03:28:31|0.0018575
03:28:32|0.0018575
03:28:34|0.0018562
03:28:35|0.0018562
03:28:36|0.0018561
03:28:37|0.0018561
03:28:39|0.0018561
03:28:40|0.0018561
03:28:41|0.0018573
03:28:42|0.0018573
03:28:43|0.0018573
03:28:43|0.0018571
03:28:44|0.0018571
03:28:46|0.0018571
03:28:47|0.0018571
03:28:48|0.0018571
03:28:48|0.0018571
03:28:49|0.0018571
03:28:50|0.0018571
03:28:51|0.0018582
03:28:52|0.0018582
03:28:54|0.0018582
03:28:54|0.0018584
03:28:55|0.0018584
03:28:56|0.0018584
03:28:57|0.0018586
03:28:58|0.0018586
03:29:00|0.0018586
03:29:00|0.0018586
03:29:02|0.0018586
03:29:03|0.0018586
03:29:03|0.0018593
03:29:04|0.0018593
03:29:05|0.0018593
03:29:06|0.0018593
03:29:07|0.0018593
03:29:08|0.0018593
03:29:10|0.0018593
03:29:11|0.0018593
03:29:11|0.0018593
03:29:12|0.0018593
03:29:13|0.0018584
03:29:14|0.0018584
03:29:16|0.0018574
03:29:17|0.0018574
03:29:18|0.0018574
03:29:19|0.0018574
03:29:20|0.0018579
03:29:21|0.0018576
03:29:21|0.0018575
03:29:22|0.0018583
03:29:24|0.0018579
03:29:25|0.0018573
03:29:26|0.0018573
03:29:27|0.0018573
03:29:28|0.0018573
03:29:29|0.0018567
03:29:30|0.0018565
03:29:31|0.0018565
03:29:33|0.0018565
03:29:34|0.0018558
03:29:35|0.0018558
03:29:36|0.0018561
03:29:36|0.0018564
03:29:38|0.0018563
03:29:39|0.001856
03:29:40|0.001856
03:29:41|0.001856
03:29:42|0.0018555
03:29:43|0.0018555
03:29:44|0.0018555
03:29:45|0.0018555
03:29:46|0.0018534
03:29:46|0.0018549
03:29:48|0.0018549
03:29:49|0.0018549
03:29:49|0.0018549
03:29:51|0.0018549
03:29:52|0.0018549
03:29:52|0.0018561
03:29:54|0.0018553
03:29:55|0.0018553
03:29:56|0.0018557
03:29:57|0.0018554
03:29:58|0.0018554
03:29:59|0.0018554
03:30:01|0.0018554
03:30:01|0.0018554
03:30:03|0.0018553
03:30:04|0.0018553
03:30:06|0.0018565
03:30:08|0.0018559
03:30:08|0.0018559
03:30:09|0.0018559
03:30:10|0.0018559
03:30:11|0.0018559
03:30:12|0.0018559
03:30:13|0.0018559
03:30:15|0.0018572
03:30:15|0.0018572
03:30:16|0.0018572
03:30:18|0.0018581
03:30:18|0.0018581
03:30:20|0.0018581
03:30:21|0.0018573
03:30:22|0.0018573
03:30:22|0.001858
03:30:23|0.0018584
03:30:24|0.001859
03:30:26|0.0018586
03:30:27|0.0018586
03:30:28|0.0018586
03:30:30|0.0018586
03:30:32|0.0018586
03:30:32|0.0018586
03:30:33|0.0018586
03:30:34|0.0018573
03:30:35|0.0018573
03:30:37|0.0018575
03:30:37|0.0018575
03:30:38|0.0018575
03:30:39|0.0018575
03:30:40|0.0018575
03:30:41|0.0018575
03:30:42|0.0018575
03:30:43|0.0018575
03:30:44|0.0018575
03:30:45|0.0018575
03:30:46|0.0018575
03:30:47|0.0018575
03:30:48|0.0018575
03:30:49|0.0018575
03:30:51|0.0018575
03:30:52|0.0018575
03:30:53|0.0018575
03:30:53|0.0018575
03:30:54|0.0018575
03:30:55|0.0018575
03:30:56|0.0018575
03:30:57|0.0018575
03:30:58|0.0018575
03:31:00|0.0018575
03:31:00|0.0018592
03:31:01|0.0018592
03:31:03|0.0018581
03:31:03|0.0018581
03:31:04|0.0018581
03:31:06|0.0018581
03:31:08|0.0018581
03:31:09|0.0018589
03:31:11|0.0018589
03:31:11|0.0018589
03:31:12|0.0018586
03:31:14|0.0018574
03:31:14|0.0018574
03:31:17|0.0018574
03:31:17|0.0018582
03:31:18|0.0018582
03:31:19|0.0018582
03:31:20|0.0018582
03:31:21|0.0018582
03:31:22|0.0018589
03:31:23|0.0018589
03:31:24|0.0018589
03:31:25|0.0018589
03:31:26|0.0018589
03:31:27|0.0018589
03:31:28|0.0018589
03:31:29|0.0018592
03:31:31|0.0018593
03:31:32|0.0018595
03:31:34|0.0018595
03:31:36|0.0018595
03:31:38|0.0018595
03:31:39|0.0018603
03:31:40|0.0018606
03:31:42|0.0018612
03:31:42|0.0018599
03:31:43|0.0018599
03:31:44|0.0018599
03:31:45|0.0018599
03:31:47|0.0018599
03:31:47|0.0018605
03:31:49|0.0018605
03:31:50|0.0018605
03:31:50|0.0018605
03:31:51|0.0018605
03:31:53|0.0018605
03:31:53|0.0018605
03:31:54|0.0018605
03:31:55|0.0018605
03:31:57|0.0018605
03:31:58|0.0018605
03:31:59|0.0018605
03:32:00|0.0018605
03:32:01|0.0018605
03:32:02|0.0018605
03:32:04|0.0018605
03:32:04|0.0018605
03:32:06|0.0018605
03:32:08|0.0018597
03:32:08|0.0018597
03:32:09|0.0018597
03:32:11|0.0018597
03:32:12|0.0018597
03:32:13|0.0018603
03:32:14|0.0018603
03:32:15|0.0018602
03:32:16|0.0018602
03:32:17|0.0018602
03:32:18|0.0018606
03:32:20|0.0018606
03:32:21|0.0018602
03:32:22|0.0018602
03:32:23|0.0018602
03:32:24|0.0018602
03:32:25|0.0018602
03:32:26|0.0018602
03:32:27|0.0018605
03:32:28|0.0018605
03:32:29|0.0018605
03:32:30|0.0018605
03:32:31|0.0018602
03:32:33|0.0018602
03:32:34|0.0018608
03:32:36|0.0018605
03:32:36|0.0018605
03:32:38|0.0018594
03:32:38|0.0018594
03:32:40|0.0018594
03:32:41|0.0018594
03:32:43|0.0018594
03:32:43|0.0018594
03:32:45|0.0018606
03:32:47|0.0018606
03:32:47|0.0018606
03:32:49|0.0018606
03:32:50|0.0018606
03:32:51|0.0018595
03:32:52|0.0018595
03:32:53|0.0018595
03:32:54|0.0018608
03:32:55|0.0018608
03:32:57|0.0018608
03:32:58|0.0018608
03:32:58|0.0018608
03:32:59|0.0018608
03:33:00|0.0018606
03:33:01|0.0018606
03:33:03|0.0018606
03:33:05|0.0018606
03:33:05|0.0018606
03:33:07|0.0018606
03:33:08|0.0018599
03:33:09|0.0018601
03:33:10|0.0018601
03:33:12|0.0018601
03:33:12|0.0018601
03:33:14|0.0018601
03:33:16|0.0018601
03:33:17|0.0018601
03:33:17|0.0018601
03:33:18|0.0018601
03:33:19|0.0018601
03:33:21|0.0018601
03:33:21|0.0018601
03:33:23|0.0018601
03:33:25|0.0018601
03:33:25|0.0018587
03:33:27|0.0018587
03:33:27|0.0018587
03:33:28|0.0018587
03:33:29|0.001859
03:33:31|0.001859
03:33:32|0.0018584
03:33:33|0.0018584
03:33:34|0.0018584
03:33:36|0.0018584
03:33:36|0.0018584
03:33:39|0.0018584
03:33:39|0.0018584
03:33:40|0.0018584
03:33:41|0.0018581
03:33:43|0.0018577
03:33:44|0.0018577
03:33:45|0.0018577
03:33:46|0.0018577
03:33:47|0.0018577
03:33:49|0.0018585
03:33:51|0.0018584
03:33:51|0.0018584
03:33:54|0.0018576
03:33:54|0.0018576
03:33:55|0.0018576
03:33:56|0.0018576
03:33:57|0.0018576
03:33:58|0.0018576
03:34:00|0.0018576
03:34:01|0.0018576
03:34:02|0.0018576
03:34:03|0.0018576
03:34:04|0.0018576
03:34:05|0.0018576
03:34:06|0.0018576
03:34:07|0.0018576
03:34:08|0.0018576
03:34:09|0.0018577
03:34:10|0.0018577
03:34:11|0.0018577
03:34:12|0.0018583
03:34:13|0.0018583
03:34:14|0.0018583
03:34:15|0.0018583
03:34:16|0.001859
03:34:17|0.001859
03:34:18|0.001859
03:34:19|0.001859
03:34:20|0.001859
03:34:21|0.001859
03:34:22|0.001859
03:34:23|0.001859
03:34:24|0.0018596
03:34:25|0.0018595
03:34:27|0.0018595
03:34:28|0.0018599
03:34:29|0.0018599
03:34:30|0.0018599
03:34:31|0.0018583
03:34:31|0.0018583
03:34:34|0.0018585
03:34:34|0.0018585
03:34:37|0.0018585
03:34:38|0.0018585
03:34:40|0.0018585
03:34:42|0.0018603
03:34:42|0.0018603
03:34:44|0.0018597
03:34:45|0.0018597
03:34:46|0.0018598
03:34:48|0.0018598
03:34:49|0.0018598
03:34:50|0.0018598
03:34:51|0.0018598
03:34:52|0.0018598
03:34:53|0.0018598
03:34:55|0.0018598
03:34:56|0.0018598
03:34:58|0.0018598
03:34:58|0.0018598
03:34:59|0.0018598
03:35:01|0.0018598
03:35:01|0.0018598
03:35:02|0.0018598
03:35:04|0.0018598
03:35:05|0.0018598
03:35:07|0.0018598
03:35:08|0.0018598
03:35:09|0.0018582
03:35:11|0.0018582
03:35:11|0.0018602
03:35:12|0.0018602
03:35:14|0.0018602
03:35:15|0.0018602
03:35:17|0.0018602
03:35:18|0.0018602
03:35:19|0.0018602
03:35:20|0.0018602
03:35:20|0.0018602
03:35:21|0.0018602
03:35:22|0.0018602
03:35:23|0.0018602
03:35:24|0.0018602
03:35:26|0.0018602
03:35:26|0.0018592
03:35:27|0.0018592
03:35:28|0.0018592
03:35:30|0.0018592
03:35:31|0.0018592
03:35:32|0.0018586
03:35:33|0.0018586
03:35:34|0.0018586
03:35:35|0.0018586
03:35:37|0.0018586
03:35:38|0.0018584
03:35:40|0.0018584
03:35:42|0.0018579
03:35:42|0.0018579
03:35:43|0.0018579
03:35:44|0.0018579
03:35:46|0.0018579
03:35:46|0.0018579
03:35:47|0.0018579
03:35:48|0.0018579
03:35:49|0.0018579
03:35:50|0.0018579
03:35:52|0.0018579
03:35:52|0.0018579
03:35:54|0.0018573
03:35:54|0.0018573
03:35:55|0.0018573
03:35:56|0.0018573
03:35:57|0.0018573
03:35:58|0.0018573
03:36:00|0.0018573
03:36:00|0.0018573
03:36:01|0.0018573
03:36:02|0.0018565
03:36:03|0.0018565
03:36:04|0.0018557
03:36:05|0.0018557
03:36:07|0.0018557
03:36:08|0.0018557
03:36:09|0.0018562
03:36:10|0.0018562
03:36:12|0.0018554
03:36:13|0.0018554
03:36:13|0.0018554
03:36:15|0.0018554
03:36:16|0.0018554
03:36:18|0.0018558
03:36:18|0.0018558
03:36:19|0.0018558
03:36:20|0.0018558
03:36:22|0.0018552
03:36:22|0.0018552
03:36:24|0.0018552
03:36:24|0.0018552
03:36:26|0.0018552
03:36:27|0.0018552
03:36:28|0.0018546
03:36:29|0.0018542
03:36:29|0.0018542
03:36:31|0.0018542
03:36:31|0.0018542
03:36:32|0.0018542
03:36:33|0.0018542
03:36:34|0.001855
03:36:35|0.0018548
03:36:37|0.0018548
03:36:39|0.0018544
03:36:40|0.0018544
03:36:42|0.0018555
03:36:43|0.0018555
03:36:44|0.0018555
03:36:46|0.0018555
03:36:48|0.0018555
03:36:49|0.0018555
03:36:49|0.0018555
03:36:51|0.0018555
03:36:52|0.0018555
03:36:52|0.0018555
03:36:53|0.0018555
03:36:54|0.0018555
03:36:56|0.0018555
03:36:57|0.0018555
03:36:58|0.0018555
03:36:59|0.0018555
03:37:00|0.0018555
03:37:01|0.0018555
03:37:02|0.0018555
03:37:04|0.0018555
03:37:05|0.0018555
03:37:06|0.0018555
03:37:07|0.0018555
03:37:09|0.0018555
03:37:09|0.0018557
03:37:11|0.0018557
03:37:11|0.0018556
03:37:13|0.0018556
03:37:13|0.001856
03:37:15|0.001856
03:37:16|0.001856
03:37:16|0.001856
03:37:18|0.0018561
03:37:20|0.0018557
03:37:20|0.0018558
03:37:21|0.0018558
03:37:22|0.0018564
03:37:23|0.0018564
03:37:24|0.0018564
03:37:25|0.0018564
03:37:26|0.0018564
03:37:27|0.0018564
03:37:28|0.0018564
03:37:29|0.0018564
03:37:30|0.0018564
03:37:31|0.0018562
03:37:32|0.0018562
03:37:33|0.0018564
03:37:35|0.0018565
03:37:36|0.0018565
03:37:37|0.0018565
03:37:38|0.0018565
03:37:40|0.0018555
03:37:40|0.0018555
03:37:42|0.0018555
03:37:43|0.0018555
03:37:44|0.0018555
03:37:45|0.0018555
03:37:46|0.0018555
03:37:47|0.0018555
03:37:49|0.0018568
03:37:50|0.0018559
03:37:51|0.0018559
03:37:52|0.0018568
03:37:54|0.0018568
03:37:54|0.0018568
03:37:55|0.0018554
03:37:56|0.0018554
03:37:57|0.0018554
03:37:58|0.001855
03:38:00|0.001855
03:38:00|0.001855
03:38:01|0.0018554
03:38:03|0.0018554
03:38:04|0.0018554
03:38:04|0.0018554
03:38:05|0.0018554
03:38:06|0.0018554
03:38:08|0.0018554
03:38:08|0.0018551
03:38:10|0.0018551
03:38:11|0.0018551
03:38:12|0.0018552
03:38:12|0.001855
03:38:14|0.0018554
03:38:14|0.0018554
03:38:16|0.0018554
03:38:16|0.0018555
03:38:18|0.0018555
03:38:19|0.0018556
03:38:20|0.0018556
03:38:20|0.0018556
03:38:23|0.0018556
03:38:24|0.0018558
03:38:24|0.0018558
03:38:25|0.0018558
03:38:26|0.0018556
03:38:28|0.0018556
03:38:28|0.0018552
03:38:30|0.0018552
03:38:31|0.0018552
03:38:31|0.0018552
03:38:32|0.0018548
03:38:33|0.0018548
03:38:34|0.0018548
03:38:36|0.0018546
03:38:37|0.0018546
03:38:38|0.0018546
03:38:39|0.0018546
03:38:41|0.0018546
03:38:42|0.0018546
03:38:44|0.0018546
03:38:45|0.0018546
03:38:45|0.0018546
03:38:47|0.0018561
03:38:48|0.0018561
03:38:49|0.0018561
03:38:50|0.0018564
03:38:50|0.0018564
03:38:51|0.0018564
03:38:53|0.0018564
03:38:54|0.0018564
03:38:54|0.0018564
03:38:55|0.0018564
03:38:56|0.0018564
03:38:58|0.0018564
03:38:59|0.0018564
03:39:00|0.0018564
03:39:01|0.0018564
03:39:02|0.0018564
03:39:03|0.0018564
03:39:04|0.0018564
03:39:05|0.0018564
03:39:06|0.0018564
03:39:07|0.0018564
03:39:09|0.0018576
03:39:11|0.0018584
03:39:11|0.0018584
03:39:12|0.0018584
03:39:13|0.0018584
03:39:14|0.0018584
03:39:15|0.0018584
03:39:17|0.0018584
03:39:18|0.0018589
03:39:19|0.0018589
03:39:20|0.0018589
03:39:21|0.0018589
03:39:23|0.0018577
03:39:23|0.0018577
03:39:25|0.0018577
03:39:26|0.0018577
03:39:27|0.0018577
03:39:28|0.0018574
03:39:29|0.0018574
03:39:31|0.0018571
03:39:32|0.0018571
03:39:32|0.0018571
03:39:33|0.0018571
03:39:35|0.0018571
03:39:37|0.0018573
03:39:38|0.0018573
03:39:39|0.0018573
03:39:40|0.0018568
03:39:42|0.0018568
03:39:44|0.0018568
03:39:45|0.0018568
03:39:45|0.0018568
03:39:47|0.0018568
03:39:48|0.0018568
03:39:49|0.0018566
03:39:51|0.0018562
03:39:51|0.0018562
03:39:52|0.0018562
03:39:53|0.0018562
03:39:54|0.0018562
03:39:55|0.0018561
03:39:57|0.0018561
03:39:57|0.0018561
03:39:58|0.0018551
03:39:59|0.0018551
03:40:00|0.0018551
03:40:01|0.0018544
03:40:02|0.0018547
03:40:03|0.0018547
03:40:04|0.0018547
03:40:05|0.001855
03:40:06|0.001855
03:40:07|0.001855
03:40:08|0.0018554
03:40:10|0.0018554
03:40:10|0.0018554
03:40:11|0.0018554
03:40:12|0.0018548
03:40:13|0.0018547
03:40:15|0.0018547
03:40:15|0.0018547
03:40:17|0.0018547
03:40:18|0.0018545
03:40:19|0.0018551
03:40:20|0.0018551
03:40:21|0.0018551
03:40:22|0.0018551
03:40:23|0.0018552
03:40:24|0.0018552
03:40:25|0.0018552
03:40:26|0.0018552
03:40:27|0.0018548
03:40:28|0.0018548
03:40:29|0.0018548
03:40:30|0.0018545
03:40:31|0.0018545
03:40:33|0.0018543
03:40:34|0.0018541
03:40:35|0.0018541
03:40:36|0.0018552
03:40:37|0.0018552
03:40:38|0.0018552
03:40:39|0.0018555
03:40:40|0.0018547
03:40:42|0.0018547
03:40:44|0.0018543
03:40:45|0.0018543
03:40:45|0.0018543
03:40:47|0.0018542
03:40:48|0.0018542
03:40:50|0.0018542
03:40:51|0.0018542
03:40:52|0.0018542
03:40:52|0.0018542
03:40:53|0.0018542
03:40:54|0.0018542
03:40:55|0.0018542
03:40:56|0.0018542
03:40:57|0.0018542
03:40:58|0.0018539
03:41:00|0.0018536
03:41:01|0.0018536
03:41:02|0.0018536
03:41:03|0.0018536
03:41:04|0.0018537
03:41:05|0.0018537
03:41:06|0.0018537
03:41:07|0.0018537
03:41:08|0.0018537
03:41:09|0.0018537
03:41:10|0.0018537
03:41:11|0.0018537
03:41:12|0.0018537
03:41:13|0.0018537
03:41:14|0.0018539
03:41:15|0.0018539
03:41:17|0.0018539
03:41:18|0.0018539
03:41:19|0.001854
03:41:20|0.001854
03:41:22|0.001854
03:41:22|0.0018541
03:41:24|0.0018541
03:41:25|0.0018541
03:41:26|0.0018541
03:41:27|0.0018541
03:41:29|0.0018541
03:41:29|0.001854
03:41:30|0.001854
03:41:31|0.001854
03:41:32|0.001854
03:41:33|0.001854
03:41:35|0.001854
03:41:35|0.001854
03:41:37|0.001854
03:41:37|0.001854
03:41:38|0.001854
03:41:39|0.001854
03:41:40|0.001854
03:41:42|0.001854
03:41:44|0.001854
03:41:44|0.001854
03:41:47|0.001854
03:41:48|0.0018546
03:41:48|0.0018546
03:41:49|0.0018546
03:41:50|0.0018546
03:41:51|0.0018546
03:41:52|0.0018546
03:41:54|0.0018546
03:41:56|0.0018546
03:41:57|0.0018547
03:41:58|0.0018547
03:41:59|0.0018547
03:42:00|0.0018547
03:42:01|0.0018547
03:42:02|0.0018548
03:42:03|0.0018548
03:42:04|0.0018548
03:42:05|0.001855
03:42:06|0.001855
03:42:07|0.0018556
03:42:09|0.0018557
03:42:09|0.0018565
03:42:10|0.0018563
03:42:12|0.0018563
03:42:14|0.0018563
03:42:15|0.0018563
03:42:16|0.0018563
03:42:17|0.0018563
03:42:18|0.0018563
03:42:18|0.0018563
03:42:19|0.0018563
03:42:20|0.0018563
03:42:22|0.0018563
03:42:22|0.0018563
03:42:25|0.0018563
03:42:25|0.0018563
03:42:26|0.0018563
03:42:27|0.0018563
03:42:28|0.0018563
03:42:30|0.0018563
03:42:30|0.0018563
03:42:31|0.0018563
03:42:32|0.0018563
03:42:33|0.0018563
03:42:34|0.0018563
03:42:35|0.0018563
03:42:36|0.0018563
03:42:37|0.0018563
03:42:38|0.0018563
03:42:39|0.0018563
03:42:40|0.0018563
03:42:41|0.0018563
03:42:42|0.0018563
03:42:43|0.0018563
03:42:44|0.0018563
03:42:46|0.0018563
03:42:46|0.0018563
03:42:47|0.0018563
03:42:48|0.0018558
03:42:50|0.0018558
03:42:51|0.0018549
03:42:52|0.0018549
03:42:53|0.0018549
03:42:55|0.0018549
03:42:55|0.0018549
03:42:56|0.0018547
03:42:59|0.0018552
03:42:59|0.0018547
03:43:00|0.0018547
03:43:01|0.0018547
03:43:03|0.0018547
03:43:03|0.0018547
03:43:04|0.0018547
03:43:05|0.0018547
03:43:06|0.0018547
03:43:07|0.0018547
03:43:08|0.0018547
03:43:10|0.0018547
03:43:11|0.0018547
03:43:12|0.0018547
03:43:13|0.0018547
03:43:14|0.0018546
03:43:15|0.001854
03:43:16|0.001854
03:43:17|0.001854
03:43:18|0.001854
03:43:19|0.001854
03:43:20|0.001854
03:43:21|0.001854
03:43:22|0.001854
03:43:23|0.0018546
03:43:24|0.0018546
03:43:25|0.0018546
03:43:26|0.0018546
03:43:27|0.0018546
03:43:28|0.0018546
03:43:29|0.0018546
03:43:30|0.0018546
03:43:31|0.0018546
03:43:32|0.0018546
03:43:34|0.0018546
03:43:35|0.0018546
03:43:36|0.0018546
03:43:37|0.0018546
03:43:38|0.0018546
03:43:39|0.0018546
03:43:40|0.0018546
03:43:41|0.0018546
03:43:42|0.0018546
03:43:43|0.001854
03:43:45|0.001854
03:43:45|0.0018534
03:43:46|0.0018534
03:43:47|0.0018534
03:43:49|0.0018534
03:43:50|0.0018534
03:43:51|0.0018534
03:43:52|0.0018534
03:43:53|0.0018534
03:43:54|0.0018534
03:43:55|0.0018534
03:43:56|0.0018539
03:43:57|0.0018539
03:43:58|0.0018539
03:43:59|0.0018531
03:44:00|0.0018531
03:44:01|0.0018531
03:44:02|0.0018527
03:44:03|0.001853
03:44:04|0.0018513
03:44:05|0.0018513
03:44:06|0.0018513
03:44:07|0.0018513
03:44:08|0.0018513
03:44:09|0.0018524
03:44:10|0.0018524
03:44:11|0.0018524
03:44:12|0.0018524
03:44:13|0.0018524
03:44:14|0.0018524
03:44:15|0.0018524
03:44:16|0.0018524
03:44:17|0.0018524
03:44:18|0.0018524
03:44:19|0.0018524
03:44:20|0.0018524
03:44:21|0.0018524
03:44:22|0.0018524
03:44:23|0.0018526
03:44:24|0.0018524
03:44:25|0.0018523
03:44:26|0.001852
03:44:27|0.001852
03:44:28|0.001852
03:44:29|0.001852
03:44:30|0.001852
03:44:32|0.001852
03:44:32|0.001853
03:44:34|0.0018534
03:44:34|0.0018534
03:44:36|0.0018537
03:44:37|0.001854
03:44:37|0.001854
03:44:39|0.0018527
03:44:40|0.0018527
03:44:40|0.0018525
03:44:43|0.0018525
03:44:44|0.0018525
03:44:45|0.0018525
03:44:47|0.0018526
03:44:47|0.0018526
03:44:49|0.0018526
03:44:50|0.0018526
03:44:51|0.0018526
03:44:52|0.0018526
03:44:53|0.0018536
03:44:54|0.0018536
03:44:56|0.0018527
03:44:57|0.0018536
03:44:58|0.0018536
03:44:58|0.0018536
03:44:59|0.0018546
03:45:00|0.001856
03:45:03|0.0018563
03:45:03|0.0018549
03:45:04|0.0018549
03:45:05|0.001855
03:45:06|0.0018546
03:45:07|0.0018546
03:45:08|0.0018546
03:45:10|0.0018546
03:45:12|0.0018546
03:45:13|0.0018546
03:45:13|0.0018546
03:45:16|0.0018546
03:45:16|0.0018546
03:45:18|0.0018546
03:45:20|0.0018546
03:45:20|0.0018546
03:45:21|0.0018546
03:45:22|0.0018546
03:45:23|0.0018563
03:45:24|0.0018563
03:45:25|0.0018555
03:45:26|0.0018554
03:45:27|0.0018554
03:45:28|0.0018554
03:45:29|0.0018554
03:45:30|0.0018554
03:45:31|0.0018554
03:45:33|0.0018554
03:45:33|0.0018554
03:45:34|0.0018554
03:45:35|0.0018554
03:45:36|0.0018554
03:45:38|0.0018562
03:45:39|0.0018562
03:45:40|0.0018562
03:45:41|0.0018562
03:45:42|0.0018562
03:45:43|0.0018565
03:45:44|0.0018565
03:45:45|0.0018565
03:45:47|0.0018562
03:45:48|0.0018563
03:45:49|0.0018562
03:45:50|0.001856
03:45:52|0.001856
03:45:53|0.001856
03:45:53|0.001856
03:45:55|0.0018562
03:45:56|0.0018562
03:45:56|0.0018562
03:45:58|0.0018562
03:45:59|0.0018562
03:45:59|0.0018562
03:46:01|0.0018562
03:46:02|0.001857
03:46:02|0.001857
03:46:04|0.0018577
03:46:06|0.0018576
03:46:06|0.0018576
03:46:07|0.0018576
03:46:09|0.0018576
03:46:10|0.0018566
03:46:11|0.0018566
03:46:13|0.0018567
03:46:14|0.0018567
03:46:15|0.0018567
03:46:17|0.0018567
03:46:19|0.0018567
03:46:19|0.0018577
03:46:20|0.0018577
03:46:22|0.0018577
03:46:23|0.0018577
03:46:24|0.0018577
03:46:25|0.0018577
03:46:26|0.0018577
03:46:27|0.0018577
03:46:29|0.0018572
03:46:30|0.0018576
03:46:32|0.001858
03:46:33|0.001858
03:46:34|0.0018584
03:46:35|0.0018584
03:46:36|0.0018585
03:46:36|0.0018585
03:46:38|0.0018585
03:46:40|0.0018585
03:46:41|0.0018585
03:46:41|0.0018585
03:46:42|0.0018585
03:46:43|0.0018585
03:46:44|0.0018585
03:46:45|0.0018585
03:46:46|0.0018585
03:46:48|0.0018585
03:46:50|0.0018585
03:46:51|0.0018585
03:46:51|0.0018585
03:46:52|0.0018585
03:46:54|0.0018585
03:46:55|0.0018585
03:46:56|0.0018585
03:46:57|0.0018585
03:46:58|0.0018585
03:46:59|0.0018585
03:47:00|0.0018585
03:47:01|0.0018585
03:47:02|0.0018585
03:47:04|0.0018585
03:47:05|0.0018585
03:47:06|0.0018585
03:47:07|0.0018585
03:47:08|0.0018585
03:47:10|0.0018585
03:47:10|0.0018585
03:47:12|0.0018585
03:47:12|0.0018585
03:47:14|0.0018585
03:47:15|0.0018585
03:47:16|0.0018584
03:47:17|0.0018584
03:47:19|0.0018585
03:47:20|0.0018585
03:47:21|0.0018585
03:47:22|0.0018585
03:47:23|0.0018585
03:47:25|0.0018591
03:47:27|0.0018591
03:47:28|0.0018594
03:47:28|0.0018594
03:47:30|0.0018592
03:47:31|0.0018592
03:47:32|0.0018592
03:47:33|0.0018592
03:47:34|0.0018592
03:47:35|0.0018591
03:47:37|0.0018591
03:47:38|0.0018591
03:47:38|0.0018591
03:47:39|0.0018591
03:47:41|0.0018591
03:47:41|0.0018591
03:47:43|0.0018591
03:47:44|0.0018593
03:47:44|0.0018593
03:47:46|0.0018591
03:47:47|0.0018591
03:47:48|0.0018591
03:47:48|0.0018591
03:47:49|0.0018591
03:47:51|0.0018591
03:47:52|0.0018591
03:47:52|0.0018591
03:47:54|0.0018591
03:47:55|0.0018591
03:47:56|0.0018591
03:47:56|0.0018591
03:47:58|0.0018591
03:47:58|0.0018591
03:48:00|0.0018591
03:48:01|0.0018591
03:48:02|0.0018591
03:48:03|0.0018589
03:48:04|0.0018589
03:48:06|0.0018589
03:48:07|0.0018584
03:48:07|0.0018582
03:48:10|0.0018582
03:48:10|0.0018582
03:48:13|0.0018582
03:48:14|0.0018582
03:48:15|0.0018582
03:48:16|0.0018582
03:48:17|0.0018582
03:48:18|0.0018582
03:48:19|0.0018582
03:48:20|0.0018581
03:48:21|0.0018566
03:48:22|0.0018566
03:48:23|0.0018566
03:48:24|0.0018571
03:48:25|0.0018571
03:48:26|0.0018571
03:48:27|0.0018571
03:48:28|0.0018582
03:48:29|0.0018582
03:48:30|0.0018582
03:48:31|0.0018582
03:48:32|0.0018582
03:48:33|0.0018582
03:48:34|0.0018582
03:48:35|0.0018572
03:48:36|0.0018566
03:48:37|0.0018566
03:48:38|0.0018566
03:48:39|0.0018566
03:48:41|0.0018566
03:48:41|0.0018566
03:48:44|0.0018566
03:48:44|0.0018566
03:48:45|0.0018566
03:48:47|0.0018566
03:48:47|0.0018566
03:48:50|0.0018566
03:48:50|0.0018566
03:48:51|0.0018566
03:48:52|0.0018566
03:48:53|0.0018566
03:48:54|0.0018566
03:48:55|0.0018566
03:48:56|0.0018566
03:48:57|0.0018567
03:48:58|0.0018567
03:48:59|0.0018567
03:49:00|0.0018567
03:49:02|0.0018567
03:49:03|0.0018567
03:49:04|0.0018567
03:49:05|0.0018565
03:49:06|0.0018565
03:49:07|0.0018565
03:49:09|0.0018552
03:49:11|0.0018548
03:49:12|0.0018548
03:49:13|0.0018548
03:49:14|0.0018548
03:49:15|0.0018562
03:49:16|0.0018562
03:49:18|0.0018563
03:49:19|0.0018563
03:49:20|0.0018563
03:49:21|0.0018557
03:49:22|0.0018557
03:49:23|0.0018555
03:49:24|0.0018553
03:49:25|0.0018551
03:49:26|0.0018551
03:49:28|0.0018561
03:49:28|0.0018562
03:49:29|0.0018562
03:49:30|0.0018562
03:49:31|0.0018562
03:49:32|0.0018562
03:49:34|0.0018562
03:49:35|0.0018562
03:49:35|0.001855
03:49:36|0.001855
03:49:38|0.001855
03:49:38|0.0018546
03:49:39|0.0018545
03:49:40|0.0018552
03:49:41|0.0018538
03:49:43|0.0018528
03:49:45|0.0018542
03:49:45|0.001852
03:49:46|0.0018515
03:49:47|0.0018514
03:49:48|0.0018513
03:49:49|0.0018513
03:49:51|0.0018531
03:49:53|0.0018528
03:49:53|0.0018528
03:49:54|0.0018528
03:49:55|0.0018528
03:49:57|0.0018541
03:49:57|0.0018541
03:49:59|0.0018521
03:49:59|0.0018519
03:50:00|0.0018521
03:50:02|0.001852
03:50:03|0.0018517
03:50:05|0.001851
03:50:06|0.001851
03:50:07|0.0018515
03:50:08|0.0018519
03:50:10|0.0018523
03:50:11|0.0018526
03:50:12|0.0018526
03:50:13|0.0018526
03:50:14|0.0018526
03:50:16|0.0018526
03:50:17|0.0018526
03:50:18|0.0018521
03:50:19|0.0018521
03:50:19|0.0018506
03:50:22|0.0018518
03:50:22|0.0018518
03:50:24|0.0018518
03:50:24|0.0018518
03:50:26|0.001851
03:50:27|0.0018512
03:50:27|0.0018509
03:50:29|0.0018506
03:50:29|0.0018506
03:50:31|0.0018506
03:50:32|0.0018506
03:50:32|0.0018503
03:50:34|0.0018502
03:50:34|0.0018502
03:50:36|0.0018502
03:50:36|0.0018502
03:50:37|0.0018517
03:50:38|0.0018504
03:50:40|0.0018504
03:50:40|0.0018496
03:50:41|0.0018496
03:50:42|0.0018496
03:50:43|0.0018512
03:50:44|0.0018512
03:50:46|0.0018512
03:50:46|0.0018506
03:50:47|0.0018506
03:50:49|0.0018506
03:50:49|0.0018506
03:50:51|0.0018518
03:50:51|0.0018518
03:50:52|0.0018518
03:50:53|0.0018518
03:50:54|0.0018518
03:50:55|0.0018514
03:50:57|0.0018512
03:50:59|0.0018512
03:50:59|0.0018512
03:51:01|0.0018512
03:51:02|0.0018512
03:51:03|0.0018512
03:51:04|0.0018512
03:51:06|0.0018503
03:51:06|0.0018503
03:51:09|0.0018503
03:51:10|0.0018503
03:51:11|0.0018503
03:51:13|0.0018512
03:51:14|0.0018512
03:51:15|0.0018512
03:51:16|0.0018512
03:51:17|0.0018512
03:51:18|0.0018516
03:51:19|0.0018516
03:51:21|0.0018517
03:51:23|0.0018513
03:51:24|0.0018513
03:51:25|0.0018513
03:51:26|0.0018513
03:51:27|0.0018513
03:51:28|0.001851
03:51:29|0.001851
03:51:30|0.001851
03:51:31|0.001851
03:51:32|0.001851
03:51:33|0.001851
03:51:34|0.0018508
03:51:35|0.0018508
03:51:36|0.0018514
03:51:37|0.0018514
03:51:38|0.0018512
03:51:39|0.0018512
03:51:40|0.0018518
03:51:41|0.0018514
03:51:42|0.0018518
03:51:43|0.0018518
03:51:44|0.0018518
03:51:45|0.0018518
03:51:46|0.0018517
03:51:47|0.0018517
03:51:48|0.0018517
03:51:49|0.0018517
03:51:50|0.001851
03:51:51|0.001851
03:51:52|0.001851
03:51:54|0.001851
03:51:55|0.001851
03:51:56|0.001851
03:51:56|0.001851
03:51:58|0.0018523
03:51:59|0.0018527
03:52:00|0.0018527
03:52:01|0.0018525
03:52:02|0.0018525
03:52:03|0.0018525
03:52:04|0.0018525
03:52:05|0.0018525
03:52:05|0.0018525
03:52:08|0.0018525
03:52:10|0.001853
03:52:11|0.0018534
03:52:13|0.0018534
03:52:14|0.0018534
03:52:14|0.0018534
03:52:16|0.0018534
03:52:17|0.0018534
03:52:17|0.0018534
03:52:18|0.0018534
03:52:20|0.0018534
03:52:21|0.0018534
03:52:23|0.0018546
03:52:23|0.0018546
03:52:24|0.0018546
03:52:26|0.0018546
03:52:27|0.0018546
03:52:28|0.0018546
03:52:29|0.0018546
03:52:30|0.001855
03:52:31|0.001855
03:52:32|0.0018555
03:52:33|0.0018555
03:52:34|0.0018555
03:52:35|0.0018555
03:52:36|0.0018555
03:52:37|0.0018555
03:52:38|0.0018555
03:52:39|0.0018555
03:52:40|0.0018555
03:52:41|0.0018555
03:52:42|0.0018555
03:52:43|0.0018555
03:52:44|0.0018559
03:52:46|0.0018559
03:52:46|0.0018559
03:52:48|0.0018559
03:52:49|0.0018559
03:52:49|0.0018559
03:52:50|0.0018559
03:52:51|0.0018559
03:52:52|0.0018557
03:52:55|0.0018557
03:52:55|0.0018559
03:52:56|0.0018565
03:52:57|0.0018565
03:52:59|0.0018565
03:53:01|0.0018565
03:53:02|0.0018565
03:53:03|0.0018565
03:53:05|0.0018565
03:53:05|0.0018565
03:53:07|0.0018565
03:53:08|0.0018561
03:53:09|0.0018561
03:53:09|0.0018561
03:53:12|0.0018561
03:53:12|0.0018561
03:53:13|0.0018552
03:53:14|0.0018552
03:53:15|0.0018552
03:53:16|0.0018552
03:53:18|0.0018552
03:53:20|0.0018552
03:53:22|0.0018552
03:53:23|0.0018552
03:53:24|0.0018552
03:53:24|0.0018552
03:53:26|0.0018552
03:53:26|0.0018552
03:53:28|0.0018552
03:53:29|0.0018552
03:53:31|0.0018552
03:53:32|0.0018552
03:53:33|0.0018559
03:53:34|0.0018559
03:53:35|0.0018559
03:53:36|0.0018559
03:53:37|0.0018559
03:53:38|0.0018559
03:53:39|0.0018559
03:53:40|0.001855
03:53:41|0.001855
03:53:42|0.001855
03:53:43|0.001855
03:53:44|0.001855
03:53:45|0.0018549
03:53:46|0.0018549
03:53:48|0.0018549
03:53:48|0.0018549
03:53:49|0.0018549
03:53:50|0.0018549
03:53:51|0.0018549
03:53:52|0.0018549
03:53:53|0.0018549
03:53:55|0.0018549
03:53:57|0.0018549
03:53:58|0.0018549
03:53:59|0.0018549
03:54:00|0.0018549
03:54:02|0.0018549
03:54:02|0.0018546
03:54:04|0.0018546
03:54:05|0.0018546
03:54:05|0.0018527
03:54:06|0.0018535
03:54:07|0.0018534
03:54:09|0.0018546
03:54:11|0.0018546
03:54:12|0.0018546
03:54:13|0.0018533
03:54:14|0.0018533
03:54:16|0.0018533
03:54:17|0.0018533
03:54:17|0.0018533
03:54:19|0.0018533
03:54:21|0.0018533
03:54:22|0.0018533
03:54:22|0.0018533
03:54:23|0.0018533
03:54:24|0.0018533
03:54:26|0.0018544
03:54:28|0.0018544
03:54:29|0.0018544
03:54:30|0.0018544
03:54:31|0.0018544
03:54:32|0.0018544
03:54:33|0.0018544
03:54:35|0.0018544
03:54:35|0.0018544
03:54:36|0.0018535
03:54:37|0.0018535
03:54:39|0.0018541
03:54:39|0.0018541
03:54:40|0.0018541
03:54:43|0.0018541
03:54:43|0.0018546
03:54:44|0.0018546
03:54:46|0.0018546
03:54:46|0.0018546
03:54:47|0.0018546
03:54:48|0.0018546
03:54:49|0.0018546
03:54:50|0.0018546
03:54:51|0.0018546
03:54:52|0.0018546
03:54:53|0.0018546
03:54:54|0.0018546
03:54:56|0.0018542
03:54:57|0.0018542
03:54:59|0.0018542
03:55:01|0.0018542
03:55:02|0.0018542
03:55:02|0.001855
03:55:03|0.001855
03:55:04|0.001855
03:55:05|0.001855
03:55:06|0.001855
03:55:07|0.001855
03:55:08|0.001855
03:55:09|0.001855
03:55:12|0.001855
03:55:13|0.0018546
03:55:14|0.0018546
03:55:15|0.0018546
03:55:17|0.0018543
03:55:18|0.0018543
03:55:19|0.0018543
03:55:19|0.0018543
03:55:20|0.0018543
03:55:22|0.0018549
03:55:23|0.0018549
03:55:25|0.0018549
03:55:25|0.0018549
03:55:27|0.0018549
03:55:28|0.0018549
03:55:29|0.0018544
03:55:30|0.0018544
03:55:31|0.0018544
03:55:32|0.0018544
03:55:33|0.0018544
03:55:34|0.0018528
03:55:35|0.0018528
03:55:36|0.0018528
03:55:37|0.0018528
03:55:38|0.0018528
03:55:39|0.0018528
03:55:40|0.0018528
03:55:41|0.0018528
03:55:42|0.0018528
03:55:43|0.0018529
03:55:44|0.0018529
03:55:45|0.0018529
03:55:46|0.0018529
03:55:47|0.0018529
03:55:48|0.0018527
03:55:49|0.0018527
03:55:50|0.0018527
03:55:51|0.0018527
03:55:52|0.0018527
03:55:53|0.0018527
03:55:54|0.0018519
03:55:55|0.0018519
03:55:56|0.0018519
03:55:57|0.0018519
03:55:59|0.0018522
03:56:00|0.0018522
03:56:00|0.0018522
03:56:02|0.0018522
03:56:04|0.0018525
03:56:06|0.0018525
03:56:07|0.0018522
03:56:08|0.0018527
03:56:09|0.0018527
03:56:10|0.0018527
03:56:11|0.0018527
03:56:12|0.0018527
03:56:14|0.0018527
03:56:15|0.0018527
03:56:16|0.0018527
03:56:17|0.0018527
03:56:17|0.0018515
03:56:19|0.0018515
03:56:20|0.0018515
03:56:20|0.0018515
03:56:21|0.0018513
03:56:23|0.0018513
03:56:25|0.0018513
03:56:25|0.0018513
03:56:26|0.0018513
03:56:27|0.0018509
03:56:28|0.0018509
03:56:30|0.0018509
03:56:30|0.0018516
03:56:31|0.0018516
03:56:32|0.0018516
03:56:34|0.0018516
03:56:34|0.0018516
03:56:36|0.0018516
03:56:36|0.0018516
03:56:38|0.0018516
03:56:40|0.0018516
03:56:41|0.0018516
03:56:42|0.0018516
03:56:43|0.0018516
03:56:44|0.0018516
03:56:45|0.0018516
03:56:46|0.0018516
03:56:47|0.0018516
03:56:48|0.0018516
03:56:49|0.0018516
03:56:50|0.0018521
03:56:51|0.0018533
03:56:51|0.0018533
03:56:52|0.0018533
03:56:54|0.0018528
03:56:54|0.0018528
03:56:56|0.0018528
03:56:56|0.0018528
03:56:59|0.0018528
03:57:00|0.0018528
03:57:02|0.0018528
03:57:02|0.0018528
03:57:03|0.0018528
03:57:05|0.0018528
03:57:05|0.0018528
03:57:07|0.0018528
03:57:08|0.0018528
03:57:09|0.0018528
03:57:10|0.0018528
03:57:12|0.0018528
03:57:13|0.0018528
03:57:14|0.0018528
03:57:15|0.0018528
03:57:16|0.0018528
03:57:17|0.0018528
03:57:18|0.0018528
03:57:20|0.0018528
03:57:20|0.0018528
03:57:21|0.0018532
03:57:24|0.0018532
03:57:24|0.0018532
03:57:25|0.0018532
03:57:26|0.0018532
03:57:28|0.0018532
03:57:30|0.0018532
03:57:31|0.0018532
03:57:31|0.0018532
03:57:33|0.0018532
03:57:34|0.0018532
03:57:34|0.0018536
03:57:36|0.0018536
03:57:37|0.0018536
03:57:38|0.0018536
03:57:39|0.0018536
03:57:40|0.0018536
03:57:41|0.0018536
03:57:41|0.0018536
03:57:43|0.0018536
03:57:43|0.0018536
03:57:45|0.0018536
03:57:46|0.0018536
03:57:47|0.0018542
03:57:49|0.0018542
03:57:49|0.0018542
03:57:50|0.0018542
03:57:51|0.0018542
03:57:52|0.0018542
03:57:54|0.0018542
03:57:54|0.0018542
03:57:55|0.0018542
03:57:56|0.0018542
03:57:57|0.0018542
03:57:58|0.0018542
03:58:00|0.0018542
03:58:01|0.0018542
03:58:02|0.0018542
03:58:03|0.0018542
03:58:03|0.0018542
03:58:05|0.0018542
03:58:06|0.0018542
03:58:06|0.0018542
03:58:08|0.0018542
03:58:09|0.0018539
03:58:10|0.0018539
03:58:11|0.0018539
03:58:12|0.0018539
03:58:13|0.0018539
03:58:14|0.0018531
03:58:15|0.0018531
03:58:16|0.0018531
03:58:17|0.0018519
03:58:18|0.0018519
03:58:19|0.0018519
03:58:20|0.0018519
03:58:21|0.0018519
03:58:22|0.0018519
03:58:23|0.0018519
03:58:24|0.0018519
03:58:25|0.0018526
03:58:27|0.0018526
03:58:28|0.0018526
03:58:29|0.001854
03:58:30|0.001854
03:58:30|0.0018546
03:58:32|0.0018546
03:58:34|0.0018536
03:58:34|0.0018536
03:58:36|0.0018536
03:58:36|0.0018536
03:58:37|0.0018536
03:58:38|0.0018536
03:58:39|0.0018541
03:58:40|0.0018541
03:58:41|0.0018541
03:58:42|0.0018541
03:58:43|0.0018541
03:58:44|0.0018541
03:58:45|0.0018541
03:58:47|0.0018538
03:58:47|0.0018538
03:58:48|0.0018538
03:58:49|0.0018538
03:58:50|0.0018538
03:58:51|0.0018537
03:58:52|0.0018537
03:58:53|0.0018537
03:58:55|0.0018531
03:58:56|0.0018536
03:58:57|0.0018536
03:58:58|0.0018531
03:58:59|0.0018531
03:59:00|0.0018531
03:59:01|0.0018531
03:59:03|0.0018531
03:59:04|0.0018531
03:59:06|0.0018531
03:59:07|0.0018531
03:59:09|0.0018534
03:59:09|0.0018528
03:59:10|0.0018528
03:59:11|0.0018528
03:59:13|0.0018528
03:59:15|0.0018528
03:59:16|0.0018528
03:59:17|0.0018528
03:59:19|0.0018528
03:59:19|0.0018527
03:59:20|0.0018518
03:59:22|0.0018518
03:59:23|0.0018518
03:59:24|0.0018512
03:59:25|0.0018512
03:59:25|0.0018512
03:59:27|0.0018512
03:59:28|0.0018512
03:59:29|0.0018512
03:59:31|0.0018515
03:59:33|0.0018515
03:59:34|0.0018515
03:59:34|0.0018515
03:59:36|0.0018515
03:59:36|0.0018516
03:59:38|0.0018516
03:59:39|0.0018516
03:59:40|0.0018516
03:59:40|0.0018516
03:59:42|0.0018516
03:59:42|0.0018516
03:59:43|0.0018516
03:59:45|0.0018513
03:59:45|0.0018513
03:59:47|0.0018513
03:59:48|0.0018513
03:59:49|0.0018513
03:59:50|0.0018513
03:59:51|0.0018513
03:59:52|0.0018513
03:59:52|0.0018512
03:59:54|0.0018512
03:59:54|0.0018512
03:59:55|0.0018512
03:59:56|0.0018512
03:59:58|0.0018512
03:59:59|0.0018512
03:59:59|0.0018512
04:00:02|0.0018512
04:00:03|0.0018512
04:00:05|0.0018512
04:00:06|0.0018512
04:00:08|0.0018524
04:00:09|0.0018524
04:00:10|0.0018524
04:00:11|0.0018524
04:00:12|0.0018524
04:00:13|0.0018524
04:00:14|0.0018535
04:00:15|0.0018535
04:00:16|0.0018534
04:00:17|0.0018539
04:00:18|0.0018542
04:00:19|0.0018542
04:00:20|0.0018542
04:00:21|0.0018542
04:00:22|0.0018542
04:00:23|0.0018542
04:00:25|0.0018536
04:00:25|0.0018536
04:00:27|0.0018536
04:00:29|0.0018536
04:00:30|0.0018533
04:00:30|0.0018533
04:00:32|0.0018533
04:00:33|0.0018533
04:00:34|0.0018533
04:00:36|0.0018529
04:00:36|0.0018529
04:00:37|0.0018529
04:00:39|0.0018529
04:00:39|0.0018529
04:00:40|0.0018529
04:00:41|0.0018529
04:00:42|0.0018529
04:00:43|0.0018529
04:00:44|0.0018529
04:00:45|0.0018529
04:00:46|0.0018529
04:00:47|0.0018529
04:00:48|0.0018534
04:00:49|0.0018535
04:00:50|0.0018535
04:00:51|0.0018535
04:00:52|0.0018535
04:00:53|0.0018535
04:00:54|0.0018535
04:00:55|0.0018535
04:00:56|0.0018535
04:00:57|0.0018535
04:00:58|0.0018535
04:00:59|0.0018535
04:01:00|0.0018535
04:01:01|0.0018535
04:01:02|0.0018535
04:01:04|0.0018535
04:01:05|0.0018535
04:01:07|0.0018535
04:01:08|0.0018545
04:01:09|0.0018545
04:01:11|0.0018535
04:01:12|0.0018533
04:01:14|0.0018533
04:01:16|0.0018533
04:01:17|0.0018533
04:01:18|0.0018533
04:01:19|0.0018533
04:01:20|0.0018533
04:01:21|0.0018533
04:01:22|0.001854
04:01:23|0.0018538
04:01:24|0.0018537
04:01:25|0.0018537
04:01:26|0.0018536
04:01:27|0.0018539
04:01:28|0.0018539
04:01:30|0.0018539
04:01:31|0.0018544
04:01:31|0.0018534
04:01:32|0.0018536
04:01:34|0.0018533
04:01:35|0.0018533
04:01:36|0.0018538
04:01:37|0.0018537
04:01:38|0.0018537
04:01:39|0.0018537
04:01:40|0.0018537
04:01:42|0.0018537
04:01:43|0.0018537
04:01:43|0.0018537
04:01:45|0.0018537
04:01:46|0.0018537
04:01:47|0.0018537
04:01:48|0.0018537
04:01:50|0.0018537
04:01:50|0.0018537
04:01:51|0.0018537
04:01:52|0.0018537
04:01:53|0.0018537
04:01:54|0.0018537
04:01:55|0.0018517
04:01:56|0.0018517
04:01:57|0.0018514
04:01:58|0.0018514
04:02:00|0.0018514
04:02:00|0.0018514
04:02:01|0.0018514
04:02:02|0.0018514
04:02:03|0.0018514
04:02:04|0.0018514
04:02:05|0.0018514
04:02:06|0.0018514
04:02:08|0.0018514
04:02:09|0.0018514
04:02:10|0.0018514
04:02:11|0.0018514
04:02:13|0.0018514
04:02:14|0.0018514
04:02:15|0.0018514
04:02:16|0.0018514
04:02:17|0.0018514
04:02:19|0.0018514
04:02:20|0.0018514
04:02:22|0.0018514
04:02:23|0.0018514
04:02:24|0.0018514
04:02:25|0.0018514
04:02:26|0.0018514
04:02:28|0.0018514
04:02:29|0.0018517
04:02:30|0.0018517
04:02:32|0.0018517
04:02:32|0.0018517
04:02:33|0.0018517
04:02:35|0.0018517
04:02:36|0.001851
04:02:37|0.001851
04:02:38|0.001851
04:02:39|0.001851
04:02:40|0.001851
04:02:41|0.001851
04:02:42|0.001851
04:02:43|0.001851
04:02:44|0.001851
04:02:45|0.001851
04:02:46|0.001851
04:02:47|0.001851
04:02:48|0.001851
04:02:49|0.001851
04:02:50|0.001851
04:02:51|0.001851
04:02:52|0.001851
04:02:53|0.001851
04:02:54|0.001851
04:02:55|0.001851
04:02:56|0.001851
04:02:57|0.0018514
04:02:58|0.0018514
04:02:59|0.0018514
04:03:00|0.0018514
04:03:01|0.0018514
04:03:02|0.0018493
04:03:04|0.0018493
04:03:05|0.0018493
04:03:07|0.0018493
04:03:08|0.0018496
04:03:09|0.0018496
04:03:10|0.0018496
04:03:11|0.0018496
04:03:12|0.0018496
04:03:14|0.0018496
04:03:15|0.0018496
04:03:16|0.0018496
04:03:18|0.0018496
04:03:19|0.0018495
04:03:20|0.0018495
04:03:20|0.0018495
04:03:21|0.0018495
04:03:22|0.0018495
04:03:24|0.0018495
04:03:24|0.0018495
04:03:25|0.0018495
04:03:27|0.0018495
04:03:28|0.0018495
04:03:29|0.0018488
04:03:30|0.0018484
04:03:31|0.0018484
04:03:32|0.0018484
04:03:33|0.0018484
04:03:34|0.0018484
04:03:36|0.0018484
04:03:37|0.0018484
04:03:38|0.0018484
04:03:39|0.0018484
04:03:40|0.0018484
04:03:41|0.0018484
04:03:42|0.0018484
04:03:43|0.0018484
04:03:44|0.0018484
04:03:45|0.0018484
04:03:46|0.0018484
04:03:47|0.0018483
04:03:49|0.0018483
04:03:49|0.0018483
04:03:51|0.0018483
04:03:52|0.0018483
04:03:52|0.001848
04:03:53|0.001848
04:03:54|0.001848
04:03:56|0.0018479
04:03:57|0.0018479
04:03:58|0.0018479
04:03:58|0.0018479
04:04:00|0.0018479
04:04:01|0.0018479
04:04:01|0.0018479
04:04:02|0.0018479
04:04:04|0.0018479
04:04:06|0.0018479
04:04:07|0.0018481
04:04:08|0.0018481
04:04:10|0.0018475
04:04:10|0.0018473
04:04:12|0.0018473
04:04:14|0.0018473
04:04:15|0.0018453
04:04:15|0.0018451
04:04:16|0.0018451
04:04:18|0.0018459
04:04:19|0.0018459
04:04:20|0.0018459
04:04:22|0.0018459
04:04:22|0.0018459
04:04:23|0.0018459
04:04:24|0.0018459
04:04:26|0.0018459
04:04:26|0.0018459
04:04:27|0.0018459
04:04:29|0.0018459
04:04:29|0.0018459
04:04:30|0.0018459
04:04:31|0.0018453
04:04:33|0.0018453
04:04:33|0.0018453
04:04:35|0.0018453
04:04:37|0.001845
04:04:37|0.001845
04:04:39|0.001845
04:04:40|0.001845
04:04:41|0.001845
04:04:42|0.001845
04:04:43|0.001845
04:04:44|0.001845
04:04:45|0.0018453
04:04:46|0.0018453
04:04:47|0.0018453
04:04:48|0.0018453
04:04:49|0.0018453
04:04:50|0.0018444
04:04:51|0.0018439
04:04:52|0.0018439
04:04:53|0.0018439
04:04:54|0.0018437
04:04:55|0.0018436
04:04:56|0.0018442
04:04:57|0.0018442
04:04:58|0.0018433
04:04:59|0.0018433
04:05:00|0.0018433
04:05:01|0.0018433
04:05:02|0.0018441
04:05:03|0.0018446
04:05:04|0.0018427
04:05:05|0.0018426
04:05:07|0.0018438
04:05:08|0.0018438
04:05:10|0.0018428
04:05:11|0.0018428
04:05:11|0.0018428
04:05:12|0.0018428
04:05:14|0.0018428
04:05:15|0.0018426
04:05:16|0.0018426
04:05:18|0.0018426
04:05:18|0.0018426
04:05:20|0.0018426
04:05:21|0.0018426
04:05:22|0.0018426
04:05:23|0.0018426
04:05:24|0.0018426
04:05:25|0.0018426
04:05:26|0.0018426
04:05:27|0.0018426
04:05:28|0.0018426
04:05:29|0.0018428
04:05:30|0.0018428
04:05:31|0.0018431
04:05:32|0.0018431
04:05:33|0.001843
04:05:35|0.0018431
04:05:36|0.0018431
04:05:37|0.0018431
04:05:37|0.0018431
04:05:38|0.0018434
04:05:40|0.0018434
04:05:41|0.0018434
04:05:42|0.0018434
04:05:43|0.0018434
04:05:44|0.0018434
04:05:44|0.0018434
04:05:45|0.0018434
04:05:47|0.0018434
04:05:47|0.0018434
04:05:49|0.0018434
04:05:50|0.0018444
04:05:51|0.0018444
04:05:51|0.0018444
04:05:53|0.0018444
04:05:53|0.0018444
04:05:54|0.0018444
04:05:55|0.0018444
04:05:56|0.0018444
04:05:58|0.0018444
04:05:59|0.0018444
04:06:00|0.0018444
04:06:00|0.0018444
04:06:01|0.0018444
04:06:03|0.0018444
04:06:03|0.0018444
04:06:04|0.0018444
04:06:06|0.0018444
04:06:07|0.0018444
04:06:07|0.0018444
04:06:09|0.0018445
04:06:09|0.0018445
04:06:10|0.0018445
04:06:13|0.0018445
04:06:14|0.0018445
04:06:15|0.0018445
04:06:16|0.0018445
04:06:17|0.0018445
04:06:18|0.0018445
04:06:20|0.0018445
04:06:21|0.0018438
04:06:21|0.0018438
04:06:23|0.0018438
04:06:25|0.0018431
04:06:26|0.0018431
04:06:27|0.0018431
04:06:28|0.0018431
04:06:29|0.0018431
04:06:30|0.0018431
04:06:31|0.0018431
04:06:32|0.0018431
04:06:33|0.0018431
04:06:34|0.0018431
04:06:35|0.0018431
04:06:36|0.0018431
04:06:37|0.0018436
04:06:38|0.0018436
04:06:39|0.0018436
04:06:40|0.0018436
04:06:41|0.0018436
04:06:43|0.0018436
04:06:44|0.0018436
04:06:45|0.0018436
04:06:45|0.0018436
04:06:47|0.0018436
04:06:48|0.0018436
04:06:49|0.0018436
04:06:50|0.0018436
04:06:51|0.0018436
04:06:52|0.0018436
04:06:53|0.0018436
04:06:54|0.0018436
04:06:55|0.0018436
04:06:56|0.0018436
04:06:57|0.0018432
04:06:58|0.0018432
04:06:59|0.0018432
04:07:00|0.0018432
04:07:01|0.0018432
04:07:02|0.0018432
04:07:03|0.0018432
04:07:04|0.0018432
04:07:06|0.0018433
04:07:07|0.0018437
04:07:09|0.0018437
04:07:10|0.0018434
04:07:11|0.0018431
04:07:12|0.0018431
04:07:14|0.0018431
04:07:16|0.0018431
04:07:18|0.0018432
04:07:18|0.0018434
04:07:19|0.0018434
04:07:20|0.001843
04:07:21|0.0018426
04:07:22|0.0018426
04:07:24|0.0018428
04:07:25|0.0018428
04:07:26|0.0018426
04:07:27|0.0018426
04:07:29|0.001843
04:07:30|0.0018428
04:07:30|0.0018428
04:07:31|0.0018428
04:07:32|0.0018428
04:07:33|0.0018428
04:07:35|0.0018428
04:07:35|0.0018425
04:07:36|0.0018425
04:07:37|0.0018427
04:07:38|0.0018427
04:07:39|0.0018427
04:07:40|0.0018428
04:07:42|0.0018428
04:07:42|0.001843
04:07:43|0.001843
04:07:44|0.001843
04:07:45|0.001843
04:07:46|0.001843
04:07:47|0.001843
04:07:48|0.001843
04:07:49|0.001843
04:07:50|0.001843
04:07:52|0.001843
04:07:53|0.0018424
04:07:54|0.0018429
04:07:55|0.0018428
04:07:56|0.0018426
04:07:57|0.0018427
04:07:58|0.0018427
04:07:59|0.0018429
04:08:00|0.001843
04:08:01|0.001843
04:08:02|0.001843
04:08:03|0.0018426
04:08:04|0.0018418
04:08:05|0.0018415
04:08:06|0.0018415
04:08:07|0.0018412
04:08:08|0.0018412
04:08:10|0.0018411
04:08:11|0.0018411
04:08:11|0.0018411
04:08:14|0.001841
04:08:15|0.001841
04:08:15|0.0018412
04:08:16|0.0018412
04:08:17|0.0018412
04:08:18|0.0018412
04:08:19|0.0018409
04:08:21|0.0018409
04:08:22|0.0018409
04:08:23|0.0018409
04:08:24|0.0018417
04:08:26|0.0018417
04:08:26|0.0018417
04:08:28|0.0018417
04:08:28|0.0018417
04:08:29|0.0018417
04:08:31|0.0018417
04:08:31|0.0018417
04:08:32|0.0018417
04:08:33|0.0018417
04:08:35|0.0018417
04:08:35|0.0018417
04:08:36|0.0018417
04:08:37|0.0018417
04:08:38|0.0018417
04:08:40|0.0018417
04:08:40|0.0018417
04:08:41|0.0018417
04:08:42|0.0018405
04:08:44|0.001841
04:08:44|0.0018408
04:08:45|0.0018408
04:08:46|0.0018408
04:08:47|0.0018408
04:08:48|0.0018408
04:08:49|0.0018409
04:08:50|0.0018409
04:08:51|0.0018403
04:08:52|0.0018403
04:08:54|0.0018403
04:08:54|0.0018403
04:08:55|0.0018403
04:08:56|0.0018403
04:08:58|0.0018403
04:08:58|0.0018408
04:08:59|0.0018408
04:09:01|0.0018408
04:09:02|0.0018408
04:09:02|0.0018408
04:09:03|0.0018408
04:09:05|0.0018408
04:09:06|0.0018408
04:09:07|0.0018408
04:09:08|0.0018418
04:09:10|0.0018408
04:09:11|0.0018408
04:09:13|0.0018408
04:09:15|0.0018408
04:09:16|0.0018412
04:09:17|0.0018412
04:09:18|0.0018412
04:09:19|0.0018412
04:09:20|0.0018412
04:09:21|0.0018412
04:09:22|0.0018412
04:09:23|0.0018412
04:09:24|0.0018412
04:09:25|0.0018412
04:09:26|0.0018412
04:09:27|0.0018412
04:09:28|0.0018412
04:09:29|0.0018412
04:09:30|0.0018412
04:09:31|0.0018412
04:09:32|0.0018412
04:09:33|0.0018412
04:09:35|0.0018412
04:09:35|0.0018412
04:09:36|0.0018412
04:09:37|0.0018412
04:09:38|0.0018412
04:09:39|0.0018413
04:09:40|0.0018413
04:09:41|0.0018413
04:09:43|0.0018413
04:09:43|0.0018413
04:09:44|0.0018413
04:09:46|0.0018413
04:09:46|0.0018413
04:09:47|0.0018413
04:09:48|0.0018413
04:09:49|0.0018413
04:09:51|0.0018413
04:09:52|0.0018413
04:09:53|0.0018413
04:09:53|0.0018422
04:09:55|0.0018422
04:09:56|0.0018422
04:09:57|0.0018422
04:09:58|0.0018412
04:09:59|0.0018412
04:10:00|0.0018412
04:10:01|0.0018406
04:10:03|0.0018406
04:10:04|0.0018406
04:10:05|0.0018406
04:10:06|0.0018406
04:10:07|0.0018406
04:10:08|0.0018418
04:10:10|0.0018418
04:10:12|0.0018418
04:10:13|0.001841
04:10:14|0.001841
04:10:15|0.001841
04:10:16|0.001841
04:10:18|0.001841
04:10:19|0.001841
04:10:20|0.001841
04:10:21|0.001841
04:10:22|0.001841
04:10:23|0.001841
04:10:24|0.001841
04:10:25|0.00184
04:10:25|0.00184
04:10:27|0.00184
04:10:29|0.0018397
04:10:29|0.0018397
04:10:31|0.0018397
04:10:32|0.0018397
04:10:32|0.0018397
04:10:33|0.0018407
04:10:35|0.0018407
04:10:35|0.0018399
04:10:37|0.0018399
04:10:38|0.0018399
04:10:39|0.0018399
04:10:40|0.0018399
04:10:41|0.0018399
04:10:42|0.0018399
04:10:43|0.0018402
04:10:44|0.0018402
04:10:46|0.0018403
04:10:46|0.0018388
04:10:47|0.0018388
04:10:48|0.0018388
04:10:49|0.0018397
04:10:51|0.0018397
04:10:53|0.0018397
04:10:53|0.0018397
04:10:54|0.0018397
04:10:56|0.0018397
04:10:56|0.0018397
04:10:57|0.0018397
04:10:58|0.0018402
04:10:59|0.0018402
04:11:01|0.0018402
04:11:01|0.0018406
04:11:03|0.0018409
04:11:03|0.0018409
04:11:05|0.0018409
04:11:05|0.0018409
04:11:06|0.0018409
04:11:09|0.001841
04:11:10|0.001841
04:11:10|0.001841
04:11:12|0.0018395
04:11:14|0.0018395
04:11:16|0.0018395
04:11:17|0.0018395
04:11:19|0.0018395
04:11:20|0.0018395
04:11:22|0.0018395
04:11:24|0.0018395
04:11:24|0.0018395
04:11:26|0.0018395
04:11:27|0.0018395
04:11:28|0.0018395
04:11:29|0.0018395
04:11:30|0.0018395
04:11:31|0.0018395
04:11:32|0.0018395
04:11:33|0.001839
04:11:34|0.0018391
04:11:35|0.0018391
04:11:36|0.0018391
04:11:37|0.0018395
04:11:38|0.0018394
04:11:39|0.0018394
04:11:40|0.0018394
04:11:41|0.0018394
04:11:42|0.0018394
04:11:44|0.0018394
04:11:45|0.0018394
04:11:46|0.0018394
04:11:47|0.0018394
04:11:48|0.0018394
04:11:49|0.0018394
04:11:50|0.0018394
04:11:51|0.0018394
04:11:52|0.0018394
04:11:52|0.0018394
04:11:54|0.0018386
04:11:55|0.0018386
04:11:56|0.0018386
04:11:57|0.0018386
04:11:58|0.0018386
04:11:59|0.0018386
04:12:00|0.0018386
04:12:01|0.0018389
04:12:02|0.0018389
04:12:03|0.0018389
04:12:04|0.0018389
04:12:06|0.0018389
04:12:06|0.0018389
04:12:07|0.0018389
04:12:08|0.0018389
04:12:09|0.0018387
04:12:10|0.0018387
04:12:11|0.0018387
04:12:13|0.0018387
04:12:15|0.0018386
04:12:16|0.0018386
04:12:17|0.0018386
04:12:18|0.0018386
04:12:19|0.0018387
04:12:21|0.0018387
04:12:21|0.0018387
04:12:23|0.0018384
04:12:24|0.0018379
04:12:25|0.0018379
04:12:27|0.0018375
04:12:27|0.0018375
04:12:29|0.0018375
04:12:30|0.0018375
04:12:31|0.0018375
04:12:32|0.0018375
04:12:33|0.0018375
04:12:35|0.0018375
04:12:35|0.0018375
04:12:36|0.0018374
04:12:38|0.0018374
04:12:39|0.0018374
04:12:40|0.0018374
04:12:41|0.0018376
04:12:42|0.001838
04:12:43|0.0018368
04:12:43|0.0018368
04:12:45|0.0018367
04:12:46|0.0018367
04:12:47|0.0018365
04:12:48|0.001836
04:12:48|0.0018364
04:12:49|0.0018364
04:12:51|0.0018362
04:12:52|0.0018362
04:12:53|0.0018362
04:12:53|0.0018362
04:12:54|0.0018362
04:12:55|0.0018362
04:12:57|0.0018362
04:12:58|0.0018362
04:12:59|0.0018369
04:13:00|0.0018369
04:13:00|0.0018369
04:13:01|0.0018367
04:13:02|0.0018367
04:13:03|0.0018367
04:13:05|0.0018367
04:13:06|0.0018367
04:13:06|0.0018371
04:13:07|0.0018371
04:13:09|0.0018371
04:13:10|0.0018371
04:13:10|0.0018371
04:13:11|0.0018371
04:13:13|0.0018371
04:13:15|0.0018371
04:13:16|0.0018371
04:13:18|0.0018371
04:13:20|0.0018371
04:13:21|0.0018371
04:13:22|0.0018371
04:13:22|0.0018367
04:13:24|0.0018367
04:13:26|0.0018367
04:13:27|0.0018367
04:13:28|0.0018367
04:13:29|0.0018367
04:13:30|0.001837
04:13:31|0.001837
04:13:32|0.0018375
04:13:33|0.0018375
04:13:34|0.0018375
04:13:35|0.0018373
04:13:36|0.0018373
04:13:37|0.0018373
04:13:39|0.0018373
04:13:39|0.0018373
04:13:40|0.0018373
04:13:42|0.0018373
04:13:42|0.0018373
04:13:43|0.0018373
04:13:44|0.0018373
04:13:45|0.0018373
04:13:46|0.0018373
04:13:48|0.0018373
04:13:48|0.0018373
04:13:49|0.0018373
04:13:50|0.0018373
04:13:51|0.0018362
04:13:52|0.0018362
04:13:53|0.0018362
04:13:54|0.0018364
04:13:55|0.0018363
04:13:56|0.0018363
04:13:57|0.0018363
04:13:58|0.0018363
04:13:59|0.0018363
04:14:00|0.0018363
04:14:01|0.0018363
04:14:02|0.0018363
04:14:03|0.0018363
04:14:05|0.0018363
04:14:06|0.0018361
04:14:07|0.0018361
04:14:07|0.001836
04:14:08|0.001836
04:14:09|0.001836
04:14:10|0.0018361
04:14:11|0.0018361
04:14:12|0.001836
04:14:13|0.0018359
04:14:15|0.0018359
04:14:17|0.0018353
04:14:18|0.0018353
04:14:20|0.0018372
04:14:21|0.0018372
04:14:22|0.0018372
04:14:23|0.0018365
04:14:25|0.0018365
04:14:26|0.0018365
04:14:27|0.0018365
04:14:28|0.0018365
04:14:29|0.0018365
04:14:30|0.0018365
04:14:31|0.0018365
04:14:33|0.0018365
04:14:34|0.0018365
04:14:35|0.0018365
04:14:36|0.0018365
04:14:37|0.0018365
04:14:39|0.0018365
04:14:40|0.0018365
04:14:41|0.0018365
04:14:41|0.0018365
04:14:42|0.0018365
04:14:43|0.0018365
04:14:46|0.0018365
04:14:46|0.0018369
04:14:47|0.0018369
04:14:48|0.0018369
04:14:49|0.0018369
04:14:50|0.0018369
04:14:52|0.0018369
04:14:53|0.0018369
04:14:54|0.0018369
04:14:55|0.0018369
04:14:56|0.0018369
04:14:57|0.0018371
04:14:58|0.0018371
04:14:59|0.0018371
04:15:00|0.0018371
04:15:01|0.0018371
04:15:02|0.0018371
04:15:03|0.0018371
04:15:04|0.0018371
04:15:06|0.001837
04:15:07|0.0018382
04:15:08|0.0018381
04:15:10|0.0018381
04:15:11|0.001838
04:15:12|0.0018381
04:15:13|0.0018381
04:15:14|0.0018379
04:15:15|0.0018379
04:15:17|0.0018379
04:15:18|0.0018382
04:15:20|0.0018383
04:15:22|0.0018383
04:15:22|0.0018383
04:15:24|0.0018383
04:15:25|0.0018383
04:15:25|0.0018383
04:15:26|0.0018392
04:15:28|0.0018388
04:15:29|0.0018388
04:15:30|0.0018388
04:15:31|0.0018388
04:15:32|0.0018388
04:15:32|0.0018388
04:15:33|0.0018388
04:15:35|0.0018388
04:15:37|0.0018388
04:15:37|0.0018388
04:15:38|0.0018388
04:15:39|0.0018388
04:15:41|0.0018388
04:15:42|0.0018388
04:15:42|0.0018388
04:15:43|0.0018388
04:15:44|0.0018388
04:15:45|0.0018388
04:15:46|0.0018388
04:15:47|0.0018387
04:15:49|0.0018383
04:15:49|0.0018383
04:15:51|0.0018383
04:15:51|0.0018383
04:15:52|0.0018383
04:15:53|0.0018383
04:15:54|0.0018385
04:15:55|0.0018385
04:15:57|0.0018385
04:15:57|0.0018385
04:15:58|0.0018385
04:16:00|0.0018385
04:16:00|0.0018385
04:16:01|0.0018385
04:16:02|0.0018385
04:16:04|0.0018385
04:16:04|0.0018385
04:16:05|0.0018385
04:16:06|0.0018385
04:16:08|0.0018385
04:16:09|0.0018385
04:16:10|0.0018385
04:16:11|0.0018385
04:16:12|0.0018386
04:16:12|0.0018386
04:16:14|0.0018386
04:16:14|0.001838
04:16:15|0.001838
04:16:17|0.001838
04:16:18|0.001838
04:16:20|0.001838
04:16:22|0.001838
04:16:24|0.001838
04:16:25|0.001838
04:16:26|0.001838
04:16:27|0.001838
04:16:27|0.001838
04:16:29|0.001838
04:16:30|0.0018379
04:16:31|0.0018379
04:16:33|0.0018379
04:16:34|0.0018379
04:16:36|0.0018379
04:16:37|0.0018379
04:16:38|0.0018379
04:16:39|0.0018379
04:16:41|0.0018379
04:16:42|0.0018379
04:16:43|0.0018392
04:16:44|0.0018392
04:16:45|0.0018392
04:16:46|0.0018392
04:16:47|0.0018392
04:16:48|0.0018392
04:16:49|0.0018392
04:16:50|0.0018392
04:16:51|0.0018392
04:16:52|0.0018392
04:16:53|0.0018392
04:16:54|0.0018392
04:16:55|0.0018392
04:16:56|0.0018392
04:16:57|0.0018392
04:16:58|0.0018392
04:16:59|0.0018392
04:17:00|0.0018392
04:17:01|0.0018392
04:17:02|0.0018392
04:17:03|0.0018392
04:17:04|0.0018392
04:17:05|0.0018392
04:17:06|0.0018392
04:17:07|0.0018392
04:17:08|0.0018394
04:17:09|0.0018394
04:17:10|0.0018394
04:17:11|0.0018394
04:17:12|0.0018394
04:17:13|0.0018394
04:17:14|0.0018394
04:17:15|0.0018394
04:17:16|0.0018403
04:17:17|0.0018404
04:17:19|0.0018404
04:17:21|0.0018404
04:17:23|0.0018404
04:17:24|0.0018404
04:17:25|0.0018404
04:17:27|0.0018408
04:17:28|0.0018408
04:17:29|0.0018408
04:17:30|0.0018408
04:17:31|0.0018405
04:17:31|0.0018405
04:17:33|0.0018405
04:17:34|0.0018405
04:17:36|0.0018405
04:17:37|0.0018403
04:17:37|0.0018396
04:17:38|0.0018396
04:17:39|0.0018396
04:17:41|0.0018403
04:17:41|0.0018403
04:17:42|0.0018399
04:17:44|0.0018399
04:17:44|0.0018398
04:17:45|0.0018398
04:17:47|0.0018396
04:17:48|0.0018396
04:17:48|0.0018396
04:17:49|0.0018396
04:17:50|0.0018396
04:17:52|0.0018396
04:17:53|0.0018396
04:17:54|0.0018396
04:17:55|0.0018396
04:17:56|0.0018396
04:17:57|0.0018396
04:17:58|0.0018396
04:17:59|0.0018396
04:18:00|0.0018396
04:18:01|0.0018396
04:18:03|0.0018396
04:18:04|0.0018396
04:18:05|0.001839
04:18:06|0.001839
04:18:07|0.001839
04:18:08|0.0018384
04:18:09|0.0018402
04:18:10|0.0018402
04:18:11|0.0018402
04:18:12|0.0018405
04:18:13|0.0018405
04:18:14|0.0018405
04:18:15|0.0018403
04:18:16|0.0018403
04:18:17|0.0018403
04:18:18|0.0018403
04:18:20|0.0018403
04:18:22|0.0018403
04:18:23|0.0018403
04:18:24|0.001841
04:18:24|0.001841
04:18:26|0.001841
04:18:27|0.001841
04:18:28|0.001841
04:18:29|0.001841
04:18:30|0.001841
04:18:31|0.001841
04:18:32|0.0018414
04:18:33|0.0018414
04:18:34|0.0018414
04:18:35|0.0018414
04:18:36|0.0018414
04:18:37|0.0018418
04:18:38|0.0018418
04:18:39|0.0018422
04:18:40|0.0018422
04:18:41|0.0018422
04:18:43|0.0018422
04:18:44|0.0018422
04:18:45|0.0018422
04:18:46|0.001842
04:18:47|0.001842
04:18:48|0.001842
04:18:49|0.001842
04:18:50|0.001842
04:18:51|0.001842
04:18:52|0.001842
04:18:53|0.0018426
04:18:54|0.0018426
04:18:55|0.0018426
04:18:56|0.0018426
04:18:57|0.0018426
04:18:58|0.0018426
04:18:59|0.0018426
04:19:00|0.0018426
04:19:01|0.0018426
04:19:02|0.0018426
04:19:04|0.0018425
04:19:05|0.0018428
04:19:06|0.0018428
04:19:06|0.0018429
04:19:07|0.0018429
04:19:10|0.0018429
04:19:10|0.0018429
04:19:12|0.0018429
04:19:13|0.0018429
04:19:14|0.0018429
04:19:15|0.0018431
04:19:16|0.0018431
04:19:17|0.0018431
04:19:18|0.0018431
04:19:19|0.0018431
04:19:21|0.0018431
04:19:21|0.0018431
04:19:24|0.0018431
04:19:24|0.0018431
04:19:26|0.0018431
04:19:26|0.0018431
04:19:28|0.0018432
04:19:30|0.0018432
04:19:32|0.0018432
04:19:33|0.0018432
04:19:35|0.0018432
04:19:35|0.0018432
04:19:36|0.0018432
04:19:37|0.0018432
04:19:38|0.0018432
04:19:39|0.0018432
04:19:40|0.0018435
04:19:41|0.0018435
04:19:43|0.0018435
04:19:43|0.0018435
04:19:44|0.0018435
04:19:46|0.0018435
04:19:46|0.0018435
04:19:47|0.0018435
04:19:48|0.0018435
04:19:49|0.0018435
04:19:51|0.0018435
04:19:51|0.0018435
04:19:53|0.0018435
04:19:54|0.0018435
04:19:55|0.0018435
04:19:55|0.0018435
04:19:56|0.0018435
04:19:57|0.0018434
04:19:59|0.0018434
04:19:59|0.0018439
04:20:02|0.0018439
04:20:02|0.0018439
04:20:04|0.0018439
04:20:04|0.0018449
04:20:05|0.0018449
04:20:07|0.001845
04:20:08|0.001845
04:20:09|0.001845
04:20:10|0.0018448
04:20:12|0.0018448
04:20:13|0.0018448
04:20:14|0.0018448
04:20:15|0.0018448
04:20:16|0.001845
04:20:17|0.001845
04:20:18|0.001845
04:20:19|0.001845
04:20:20|0.001845
04:20:22|0.001845
04:20:24|0.001845
04:20:24|0.001845
04:20:26|0.001845
04:20:26|0.001845
04:20:28|0.001845
04:20:29|0.0018453
04:20:29|0.0018453
04:20:31|0.0018453
04:20:32|0.0018453
04:20:33|0.0018453
04:20:34|0.0018453
04:20:35|0.0018453
04:20:36|0.0018453
04:20:37|0.0018453
04:20:38|0.0018453
04:20:39|0.0018453
04:20:40|0.0018453
04:20:42|0.0018453
04:20:43|0.0018453
04:20:44|0.0018453
04:20:45|0.0018445
04:20:46|0.0018445
04:20:47|0.0018445
04:20:48|0.0018445
04:20:49|0.0018445
04:20:50|0.0018445
04:20:51|0.0018445
04:20:52|0.0018445
04:20:53|0.0018445
04:20:54|0.0018445
04:20:55|0.0018445
04:20:56|0.0018445
04:20:57|0.0018445
04:20:58|0.0018445
04:20:59|0.0018446
04:21:00|0.0018446
04:21:02|0.0018446
04:21:02|0.0018446
04:21:03|0.0018446
04:21:04|0.0018446
04:21:06|0.0018446
04:21:07|0.0018446
04:21:07|0.0018446
04:21:08|0.0018446
04:21:09|0.0018446
04:21:11|0.0018446
04:21:12|0.0018446
04:21:13|0.0018435
04:21:15|0.0018433
04:21:16|0.0018433
04:21:17|0.0018433
04:21:18|0.0018433
04:21:19|0.0018433
04:21:20|0.0018433
04:21:22|0.0018433
04:21:24|0.0018433
04:21:24|0.0018433
04:21:26|0.0018433
04:21:26|0.0018433
04:21:28|0.0018433
04:21:29|0.0018433
04:21:30|0.0018433
04:21:31|0.0018433
04:21:32|0.0018418
04:21:33|0.0018418
04:21:35|0.0018418
04:21:37|0.0018418
04:21:37|0.0018405
04:21:39|0.0018403
04:21:40|0.0018403
04:21:40|0.0018403
04:21:42|0.00184
04:21:43|0.00184
04:21:44|0.00184
04:21:44|0.00184
04:21:45|0.00184
04:21:46|0.00184
04:21:48|0.00184
04:21:48|0.0018397
04:21:50|0.0018397
04:21:50|0.0018397
04:21:51|0.0018397
04:21:52|0.0018397
04:21:54|0.0018397
04:21:54|0.0018397
04:21:55|0.0018395
04:21:57|0.0018395
04:21:58|0.0018395
04:21:58|0.0018395
04:21:59|0.0018395
04:22:00|0.0018389
04:22:01|0.0018389
04:22:03|0.0018389
04:22:04|0.0018389
04:22:05|0.0018393
04:22:06|0.0018393
04:22:07|0.0018393
04:22:07|0.0018393
04:22:10|0.0018387
04:22:10|0.0018387
04:22:11|0.0018387
04:22:12|0.0018387
04:22:13|0.0018387
04:22:15|0.0018382
04:22:16|0.0018382
04:22:17|0.0018382
04:22:18|0.0018382
04:22:19|0.001838
04:22:20|0.001838
04:22:21|0.001838
04:22:22|0.001838
04:22:23|0.001838
04:22:25|0.001838
04:22:26|0.001838
04:22:28|0.001838
04:22:30|0.001838
04:22:30|0.001838
04:22:31|0.001838
04:22:32|0.001838
04:22:34|0.0018379
04:22:34|0.0018379
04:22:36|0.0018379
04:22:36|0.0018379
04:22:37|0.0018379
04:22:38|0.0018379
04:22:39|0.0018379
04:22:40|0.0018379
04:22:42|0.0018379
04:22:43|0.0018379
04:22:44|0.0018371
04:22:45|0.0018371
04:22:46|0.0018376
04:22:47|0.0018376
04:22:48|0.0018376
04:22:49|0.0018376
04:22:50|0.0018376
04:22:51|0.0018376
04:22:52|0.0018377
04:22:53|0.0018377
04:22:54|0.0018377
04:22:55|0.0018381
04:22:56|0.0018381
04:22:58|0.0018384
04:22:59|0.0018384
04:23:00|0.0018384
04:23:01|0.0018384
04:23:02|0.0018374
04:23:03|0.0018374
04:23:04|0.0018374
04:23:04|0.0018372
04:23:06|0.0018372
04:23:07|0.0018372
04:23:08|0.0018372
04:23:09|0.0018372
04:23:10|0.0018372
04:23:11|0.0018372
04:23:12|0.0018372
04:23:13|0.0018372
04:23:15|0.0018372
04:23:16|0.0018372
04:23:18|0.0018367
04:23:18|0.0018367
04:23:19|0.0018367
04:23:20|0.0018367
04:23:21|0.0018367
04:23:22|0.0018367
04:23:24|0.0018367
04:23:26|0.0018367
04:23:26|0.0018376
04:23:27|0.0018376
04:23:28|0.0018376
04:23:30|0.0018383
04:23:31|0.0018383
04:23:32|0.0018383
04:23:33|0.0018383
04:23:35|0.0018383
04:23:37|0.0018383
04:23:37|0.0018383
04:23:38|0.0018383
04:23:39|0.0018373
04:23:40|0.0018373
04:23:41|0.0018373
04:23:42|0.0018371
04:23:44|0.001837
04:23:44|0.001837
04:23:46|0.001837
04:23:48|0.001837
04:23:49|0.001837
04:23:51|0.001837
04:23:52|0.0018381
04:23:53|0.0018381
04:23:54|0.0018379
04:23:55|0.0018379
04:23:55|0.0018379
04:23:56|0.0018379
04:23:57|0.0018379
04:23:59|0.0018379
04:24:00|0.0018379
04:24:00|0.0018379
04:24:03|0.0018374
04:24:04|0.0018372
04:24:04|0.0018372
04:24:06|0.0018372
04:24:06|0.0018372
04:24:07|0.0018372
04:24:08|0.0018372
04:24:10|0.0018372
04:24:10|0.0018372
04:24:12|0.0018374
04:24:12|0.0018374
04:24:14|0.0018374
04:24:15|0.0018368
04:24:16|0.0018367
04:24:17|0.0018367
04:24:18|0.0018368
04:24:19|0.0018368
04:24:20|0.0018368
04:24:21|0.0018364
04:24:23|0.0018364
04:24:24|0.0018362
04:24:25|0.0018361
04:24:27|0.001835
04:24:29|0.0018353
04:24:29|0.0018344
04:24:31|0.0018345
04:24:31|0.0018349
04:24:32|0.0018349
04:24:33|0.0018353
04:24:35|0.0018353
04:24:36|0.001835
04:24:37|0.001835
04:24:38|0.0018354
04:24:39|0.0018354
04:24:40|0.001835
04:24:41|0.0018348
04:24:42|0.0018348
04:24:43|0.0018348
04:24:44|0.0018331
04:24:45|0.0018341
04:24:46|0.0018341
04:24:47|0.0018341
04:24:48|0.0018341
04:24:49|0.0018341
04:24:50|0.0018341
04:24:51|0.0018341
04:24:52|0.0018341
04:24:53|0.0018332
04:24:54|0.001833
04:24:55|0.001833
04:24:56|0.001833
04:24:57|0.001833
04:24:59|0.001833
04:24:59|0.0018333
04:25:00|0.001833
04:25:01|0.001833
04:25:02|0.001833
04:25:03|0.001833
04:25:04|0.001833
04:25:06|0.0018337
04:25:07|0.0018322
04:25:09|0.0018321
04:25:09|0.0018324
04:25:11|0.0018324
04:25:11|0.0018321
04:25:12|0.001832
04:25:13|0.001832
04:25:14|0.001832
04:25:16|0.0018323
04:25:17|0.0018315
04:25:19|0.0018311
04:25:20|0.0018321
04:25:21|0.0018314
04:25:22|0.001832
04:25:23|0.0018318
04:25:24|0.0018318
04:25:26|0.0018302
04:25:27|0.0018309
04:25:29|0.0018309
04:25:30|0.00183
04:25:31|0.0018303
04:25:32|0.0018303
04:25:33|0.0018303
04:25:34|0.0018302
04:25:35|0.0018302
04:25:36|0.0018302
04:25:37|0.0018302
04:25:38|0.0018302
04:25:39|0.0018302
04:25:40|0.0018302
04:25:41|0.0018302
04:25:42|0.0018302
04:25:43|0.0018302
04:25:44|0.0018299
04:25:45|0.0018296
04:25:46|0.0018298
04:25:47|0.00183
04:25:48|0.00183
04:25:49|0.0018303
04:25:50|0.0018289
04:25:51|0.0018289
04:25:52|0.0018283
04:25:53|0.0018283
04:25:54|0.0018283
04:25:55|0.0018283
04:25:56|0.0018283
04:25:57|0.0018283
04:25:58|0.0018283
04:25:59|0.0018283
04:26:01|0.0018274
04:26:01|0.0018272
04:26:03|0.0018272
04:26:04|0.001827
04:26:06|0.001827
04:26:06|0.0018269
04:26:07|0.0018269
04:26:08|0.0018268
04:26:10|0.0018274
04:26:11|0.001827
04:26:13|0.0018271
04:26:13|0.0018271
04:26:14|0.0018271
04:26:15|0.0018267
04:26:16|0.0018267
04:26:17|0.0018267
04:26:18|0.0018267
04:26:19|0.0018267
04:26:20|0.0018267
04:26:21|0.0018267
04:26:22|0.0018267
04:26:24|0.0018261
04:26:25|0.0018261
04:26:26|0.0018261
04:26:27|0.0018261
04:26:28|0.0018261
04:26:29|0.0018272
04:26:31|0.0018272
04:26:32|0.0018272
04:26:33|0.0018272
04:26:34|0.0018272
04:26:35|0.0018272
04:26:37|0.0018272
04:26:38|0.0018267
04:26:40|0.0018267
04:26:41|0.0018267
04:26:43|0.0018267
04:26:43|0.0018267
04:26:44|0.0018267
04:26:45|0.0018267
04:26:46|0.0018267
04:26:47|0.0018267
04:26:49|0.0018267
04:26:49|0.0018267
04:26:50|0.0018268
04:26:51|0.0018268
04:26:52|0.0018268
04:26:53|0.0018268
04:26:54|0.0018258
04:26:55|0.0018262
04:26:56|0.0018262
04:26:57|0.0018262
04:26:58|0.0018262
04:26:59|0.0018262
04:27:00|0.0018262
04:27:01|0.0018262
04:27:02|0.0018248
04:27:04|0.0018247
04:27:05|0.0018243
04:27:06|0.0018243
04:27:07|0.0018243
04:27:08|0.0018243
04:27:09|0.0018229
04:27:12|0.0018226
04:27:12|0.0018226
04:27:13|0.0018226
04:27:14|0.0018226
04:27:15|0.0018239
04:27:17|0.0018239
04:27:18|0.0018239
04:27:19|0.0018239
04:27:21|0.0018239
04:27:22|0.0018233
04:27:23|0.0018232
04:27:25|0.0018234
04:27:25|0.0018239
04:27:26|0.0018234
04:27:28|0.0018234
04:27:30|0.0018233
04:27:31|0.0018218
04:27:32|0.0018216
04:27:32|0.0018216
04:27:34|0.0018223
04:27:35|0.0018225
04:27:36|0.0018225
04:27:38|0.0018232
04:27:40|0.0018232
04:27:40|0.0018231
04:27:42|0.0018231
04:27:44|0.0018226
04:27:46|0.0018226
04:27:46|0.0018226
04:27:48|0.0018227
04:27:49|0.0018227
04:27:50|0.0018227
04:27:51|0.0018227
04:27:52|0.0018227
04:27:53|0.0018227
04:27:54|0.0018227
04:27:55|0.0018227
04:27:56|0.0018227
04:27:57|0.0018218
04:27:58|0.0018218
04:27:59|0.0018218
04:28:00|0.0018218
04:28:01|0.0018218
04:28:02|0.0018218
04:28:03|0.0018218
04:28:04|0.0018218
04:28:06|0.0018218
04:28:07|0.0018213
04:28:08|0.0018213
04:28:09|0.0018213
04:28:10|0.0018213
04:28:12|0.0018208
04:28:13|0.0018213
04:28:14|0.0018213
04:28:15|0.0018213
04:28:16|0.0018208
04:28:18|0.0018211
04:28:19|0.0018211
04:28:19|0.0018222
04:28:20|0.0018222
04:28:21|0.0018206
04:28:23|0.0018204
04:28:24|0.0018204
04:28:25|0.0018204
04:28:26|0.0018204
04:28:27|0.0018204
04:28:28|0.0018205
04:28:30|0.0018205
04:28:30|0.0018205
04:28:32|0.0018205
04:28:32|0.0018205
04:28:34|0.0018211
04:28:36|0.0018211
04:28:37|0.0018211
04:28:37|0.0018211
04:28:39|0.0018206
04:28:41|0.0018206
04:28:41|0.0018206
04:28:42|0.0018206
04:28:44|0.0018219
04:28:44|0.0018219
04:28:46|0.0018223
04:28:47|0.0018217
04:28:47|0.0018218
04:28:48|0.0018215
04:28:49|0.0018215
04:28:50|0.0018215
04:28:52|0.0018218
04:28:52|0.0018218
04:28:53|0.0018218
04:28:54|0.0018218
04:28:56|0.0018218
04:28:56|0.0018218
04:28:57|0.0018218
04:28:58|0.0018225
04:28:59|0.0018225
04:29:00|0.0018218
04:29:01|0.0018218
04:29:02|0.0018218
04:29:05|0.0018218
04:29:05|0.0018218
04:29:06|0.0018218
04:29:08|0.0018218
04:29:08|0.0018218
04:29:09|0.0018218
04:29:10|0.0018218
04:29:11|0.0018218
04:29:12|0.0018233
04:29:13|0.0018233
04:29:15|0.0018233
04:29:16|0.0018233
04:29:17|0.0018233
04:29:18|0.0018233
04:29:19|0.0018235
04:29:20|0.0018235
04:29:21|0.0018235
04:29:22|0.0018214
04:29:23|0.0018214
04:29:24|0.001824
04:29:25|0.0018251
04:29:26|0.0018241
04:29:27|0.0018241
04:29:28|0.0018241
04:29:29|0.0018241
04:29:31|0.0018241
04:29:32|0.0018238
04:29:33|0.0018238
04:29:33|0.0018238
04:29:35|0.0018238
04:29:37|0.0018238
04:29:38|0.0018238
04:29:39|0.0018238
04:29:40|0.0018246
04:29:41|0.0018246
04:29:43|0.0018246
04:29:44|0.0018247
04:29:45|0.0018247
04:29:45|0.0018247
04:29:47|0.0018247
04:29:47|0.0018247
04:29:48|0.0018247
04:29:49|0.0018247
04:29:51|0.0018247
04:29:51|0.0018247
04:29:52|0.0018247
04:29:54|0.0018247
04:29:55|0.0018232
04:29:55|0.0018232
04:29:57|0.0018232
04:29:57|0.0018232
04:29:58|0.0018231
04:29:59|0.0018231
04:30:00|0.0018231
04:30:01|0.0018231
04:30:02|0.0018238
04:30:05|0.0018238
04:30:05|0.0018233
04:30:07|0.0018233
04:30:07|0.0018233
04:30:08|0.0018221
04:30:10|0.0018221
04:30:10|0.0018208
04:30:11|0.0018208
04:30:12|0.0018218
04:30:13|0.0018219
04:30:14|0.0018219
04:30:16|0.0018219
04:30:16|0.0018219
04:30:17|0.0018219
04:30:19|0.0018219
04:30:19|0.0018219
04:30:21|0.0018205
04:30:22|0.0018205
04:30:23|0.0018205
04:30:24|0.0018205
04:30:25|0.0018205
04:30:26|0.0018205
04:30:27|0.0018205
04:30:28|0.0018208
04:30:29|0.0018199
04:30:31|0.0018198
04:30:32|0.0018196
04:30:34|0.001821
04:30:35|0.001821
04:30:37|0.001821
04:30:38|0.001821
04:30:39|0.0018192
04:30:41|0.0018192
04:30:42|0.0018192
04:30:43|0.0018192
04:30:43|0.0018182
04:30:45|0.0018182
04:30:45|0.0018182
04:30:47|0.0018182
04:30:47|0.0018184
04:30:48|0.0018184
04:30:50|0.0018184
04:30:51|0.0018184
04:30:52|0.0018184
04:30:53|0.0018184
04:30:54|0.0018184
04:30:54|0.0018184
04:30:56|0.0018184
04:30:57|0.0018184
04:30:57|0.0018186
04:30:59|0.0018186
04:31:00|0.0018186
04:31:02|0.0018204
04:31:02|0.0018204
04:31:03|0.0018204
04:31:06|0.0018193
04:31:06|0.0018199
04:31:07|0.0018199
04:31:08|0.0018199
04:31:10|0.0018203
04:31:10|0.0018203
04:31:11|0.0018203
04:31:13|0.0018203
04:31:14|0.0018203
04:31:14|0.0018203
04:31:16|0.0018203
04:31:16|0.0018213
04:31:17|0.0018213
04:31:18|0.0018213
04:31:20|0.0018213
04:31:21|0.0018213
04:31:22|0.0018213
04:31:23|0.0018213
04:31:24|0.0018213
04:31:24|0.0018213
04:31:26|0.0018213
04:31:27|0.0018213
04:31:27|0.0018213
04:31:28|0.0018213
04:31:30|0.0018213
04:31:31|0.0018213
04:31:33|0.0018213
04:31:34|0.0018213
04:31:36|0.0018206
04:31:37|0.0018206
04:31:38|0.0018206
04:31:39|0.0018206
04:31:39|0.0018206
04:31:42|0.0018178
04:31:43|0.0018178
04:31:44|0.0018178
04:31:46|0.0018186
04:31:46|0.0018186
04:31:47|0.001819
04:31:49|0.001819
04:31:50|0.001819
04:31:52|0.001819
04:31:53|0.001819
04:31:53|0.0018189
04:31:54|0.0018189
04:31:56|0.0018189
04:31:57|0.0018189
04:31:58|0.0018189
04:31:59|0.0018189
04:31:59|0.0018178
04:32:01|0.0018177
04:32:01|0.0018177
04:32:04|0.0018177
04:32:04|0.0018171
04:32:05|0.0018165
04:32:07|0.0018162
04:32:08|0.0018149
04:32:09|0.0018145
04:32:10|0.0018144
04:32:11|0.0018145
04:32:12|0.0018145
04:32:13|0.0018145
04:32:14|0.0018148
04:32:15|0.0018148
04:32:16|0.0018139
04:32:18|0.0018139
04:32:19|0.0018144
04:32:19|0.0018144
04:32:20|0.0018144
04:32:21|0.0018143
04:32:22|0.0018143
04:32:23|0.0018143
04:32:24|0.0018143
04:32:26|0.0018143
04:32:26|0.0018143
04:32:27|0.0018143
04:32:29|0.0018143
04:32:29|0.0018143
04:32:30|0.0018143
04:32:31|0.0018147
04:32:33|0.0018138
04:32:34|0.0018138
04:32:36|0.0018138
04:32:38|0.0018135
04:32:38|0.0018135
04:32:40|0.0018135
04:32:40|0.0018135
04:32:41|0.0018135
04:32:44|0.0018135
04:32:44|0.0018135
04:32:45|0.0018135
04:32:46|0.0018139
04:32:47|0.0018139
04:32:48|0.0018139
04:32:49|0.0018139
04:32:51|0.0018139
04:32:52|0.0018141
04:32:53|0.0018134
04:32:54|0.0018134
04:32:55|0.0018148
04:32:56|0.0018148
04:32:57|0.0018148
04:32:58|0.0018148
04:32:59|0.0018148
04:33:00|0.0018148
04:33:01|0.0018148
04:33:02|0.0018146
04:33:03|0.0018138
04:33:05|0.0018138
04:33:06|0.0018138
04:33:07|0.0018138
04:33:08|0.0018141
04:33:09|0.0018141
04:33:10|0.0018142
04:33:11|0.0018142
04:33:13|0.0018142
04:33:14|0.001813
04:33:15|0.001813
04:33:16|0.0018128
04:33:17|0.0018131
04:33:17|0.0018121
04:33:19|0.0018121
04:33:19|0.0018121
04:33:21|0.0018126
04:33:21|0.0018126
04:33:23|0.0018126
04:33:23|0.0018126
04:33:25|0.0018122
04:33:26|0.0018122
04:33:27|0.0018122
04:33:28|0.0018122
04:33:28|0.0018122
04:33:30|0.0018122
04:33:30|0.0018122
04:33:32|0.0018122
04:33:33|0.0018122
04:33:33|0.0018122
04:33:34|0.0018122
04:33:35|0.0018122
04:33:37|0.0018122
04:33:39|0.0018122
04:33:39|0.0018119
04:33:41|0.0018119
04:33:42|0.0018119
04:33:43|0.0018119
04:33:44|0.0018119
04:33:45|0.0018119
04:33:46|0.0018119
04:33:48|0.0018119
04:33:49|0.001813
04:33:50|0.001813
04:33:51|0.001813
04:33:52|0.001813
04:33:53|0.001813
04:33:54|0.001813
04:33:55|0.001813
04:33:56|0.001813
04:33:57|0.001813
04:33:58|0.001813
04:33:59|0.0018131
04:34:00|0.0018131
04:34:01|0.0018131
04:34:02|0.0018131
04:34:03|0.0018131
04:34:04|0.0018131
04:34:05|0.0018131
04:34:06|0.0018132
04:34:07|0.0018132
04:34:08|0.0018132
04:34:09|0.0018132
04:34:10|0.0018132
04:34:11|0.0018132
04:34:13|0.0018132
04:34:15|0.0018132
04:34:16|0.0018124
04:34:17|0.0018124
04:34:19|0.0018124
04:34:19|0.0018124
04:34:20|0.0018124
04:34:21|0.0018124
04:34:23|0.0018124
04:34:23|0.0018124
04:34:24|0.0018146
04:34:25|0.0018128
04:34:26|0.0018128
04:34:27|0.0018132
04:34:28|0.0018132
04:34:29|0.0018132
04:34:30|0.0018132
04:34:31|0.0018132
04:34:32|0.0018132
04:34:33|0.0018132
04:34:34|0.0018132
04:34:36|0.0018132
04:34:38|0.0018132
04:34:39|0.0018132
04:34:40|0.0018132
04:34:41|0.0018132
04:34:42|0.0018132
04:34:43|0.0018132
04:34:44|0.0018132
04:34:46|0.0018132
04:34:48|0.0018132
04:34:48|0.0018132
04:34:50|0.0018132
04:34:50|0.0018132
04:34:53|0.0018132
04:34:53|0.0018132
04:34:54|0.0018132
04:34:55|0.0018132
04:34:56|0.0018132
04:34:57|0.0018132
04:34:58|0.0018132
04:34:59|0.0018132
04:35:00|0.0018132
04:35:01|0.0018132
04:35:02|0.0018132
04:35:04|0.0018132
04:35:04|0.0018119
04:35:05|0.0018119
04:35:07|0.0018117
04:35:08|0.0018117
04:35:09|0.0018115
04:35:10|0.0018115
04:35:11|0.0018115
04:35:12|0.0018098
04:35:14|0.0018086
04:35:15|0.0018086
04:35:16|0.0018081
04:35:16|0.0018079
04:35:18|0.0018069
04:35:19|0.001807
04:35:21|0.0018071
04:35:22|0.0018077
04:35:22|0.0018067
04:35:24|0.0018067
04:35:24|0.0018073
04:35:27|0.0018073
04:35:27|0.0018077
04:35:28|0.0018077
04:35:29|0.0018077
04:35:30|0.0018077
04:35:31|0.0018084
04:35:32|0.0018085
04:35:33|0.0018085
04:35:34|0.0018085
04:35:36|0.0018085
04:35:37|0.0018085
04:35:37|0.0018085
04:35:39|0.0018085
04:35:40|0.0018085
04:35:41|0.0018094
04:35:42|0.0018094
04:35:43|0.001812
04:35:45|0.001812
04:35:46|0.001812
04:35:46|0.001812
04:35:47|0.001812
04:35:48|0.0018118
04:35:50|0.0018118
04:35:51|0.0018118
04:35:52|0.0018118
04:35:53|0.0018118
04:35:55|0.0018118
04:35:55|0.0018118
04:35:56|0.0018118
04:35:57|0.0018118
04:35:58|0.0018119
04:35:59|0.0018119
04:36:00|0.0018119
04:36:02|0.0018119
04:36:03|0.0018119
04:36:04|0.0018119
04:36:06|0.0018119
04:36:08|0.0018119
04:36:09|0.0018123
04:36:09|0.0018123
04:36:11|0.0018123
04:36:11|0.0018123
04:36:13|0.0018123
04:36:14|0.0018122
04:36:15|0.0018122
04:36:16|0.0018122
04:36:17|0.0018122
04:36:18|0.0018124
04:36:18|0.0018124
04:36:19|0.0018124
04:36:21|0.0018124
04:36:23|0.0018131
04:36:25|0.0018131
04:36:27|0.0018131
04:36:27|0.0018143
04:36:28|0.0018143
04:36:29|0.0018143
04:36:30|0.0018143
04:36:31|0.0018143
04:36:32|0.0018143
04:36:33|0.0018143
04:36:35|0.0018143
04:36:36|0.0018143
04:36:38|0.0018143
04:36:40|0.0018143
04:36:40|0.0018143
04:36:41|0.0018143
04:36:43|0.0018143
04:36:44|0.0018143
04:36:46|0.0018143
04:36:47|0.001812
04:36:48|0.001812
04:36:49|0.001812
04:36:50|0.0018121
04:36:51|0.0018121
04:36:52|0.0018121
04:36:53|0.0018121
04:36:54|0.0018121
04:36:55|0.0018121
04:36:57|0.0018107
04:36:58|0.0018107
04:36:59|0.0018107
04:36:59|0.0018107
04:37:00|0.0018107
04:37:02|0.0018107
04:37:03|0.0018107
04:37:03|0.0018107
04:37:05|0.0018126
04:37:05|0.0018126
04:37:06|0.0018126
04:37:09|0.0018126
04:37:10|0.0018118
04:37:11|0.0018118
04:37:12|0.0018112
04:37:12|0.0018111
04:37:14|0.0018113
04:37:14|0.0018113
04:37:16|0.0018127
04:37:16|0.0018127
04:37:17|0.0018115
04:37:18|0.0018115
04:37:20|0.0018115
04:37:20|0.0018095
04:37:21|0.0018112
04:37:22|0.001811
04:37:24|0.0018109
04:37:25|0.0018106
04:37:26|0.0018105
04:37:27|0.0018104
04:37:28|0.0018107
04:37:29|0.0018107
04:37:30|0.0018107
04:37:31|0.0018107
04:37:32|0.0018107
04:37:33|0.0018107
04:37:34|0.0018094
04:37:35|0.0018095
04:37:36|0.0018077
04:37:37|0.001808
04:37:39|0.0018077
04:37:41|0.0018075
04:37:43|0.0018077
04:37:43|0.0018071
04:37:44|0.0018072
04:37:45|0.0018071
04:37:46|0.0018072
04:37:48|0.0018071
04:37:49|0.001807
04:37:50|0.001807
04:37:51|0.001807
04:37:52|0.0018068
04:37:53|0.0018068
04:37:54|0.0018068
04:37:55|0.0018068
04:37:56|0.001807
04:37:57|0.001807
04:37:58|0.001807
04:37:59|0.001807
04:38:00|0.001807
04:38:01|0.0018067
04:38:02|0.0018067
04:38:03|0.0018068
04:38:04|0.0018068
04:38:05|0.0018068
04:38:06|0.0018068
04:38:07|0.0018069
04:38:08|0.0018069
04:38:10|0.0018074
04:38:11|0.0018065
04:38:12|0.0018068
04:38:13|0.0018068
04:38:14|0.0018068
04:38:15|0.0018068
04:38:16|0.0018068
04:38:17|0.0018069
04:38:18|0.0018068
04:38:19|0.0018068
04:38:20|0.0018072
04:38:21|0.0018072
04:38:22|0.0018073
04:38:23|0.0018072
04:38:24|0.0018072
04:38:25|0.0018063
04:38:27|0.0018068
04:38:28|0.0018068
04:38:29|0.0018069
04:38:29|0.0018069
04:38:30|0.001807
04:38:31|0.001807
04:38:33|0.001807
04:38:33|0.0018071
04:38:34|0.001807
04:38:36|0.001807
04:38:37|0.001807
04:38:38|0.001807
04:38:39|0.001807
04:38:40|0.0018068
04:38:41|0.0018068
04:38:42|0.0018068
04:38:44|0.0018068
04:38:44|0.0018068
04:38:47|0.001806
04:38:47|0.001806
04:38:49|0.0018063
04:38:49|0.0018058
04:38:50|0.0018066
04:38:52|0.0018067
04:38:52|0.0018068
04:38:53|0.0018067
04:38:55|0.0018067
04:38:55|0.0018067
04:38:56|0.0018067
04:38:57|0.0018067
04:38:59|0.0018068
04:38:59|0.0018068
04:39:01|0.0018074
04:39:01|0.0018085
04:39:04|0.0018091
04:39:04|0.0018109
04:39:06|0.0018102
04:39:06|0.0018094
04:39:07|0.0018094
04:39:09|0.0018094
04:39:10|0.0018094
04:39:11|0.0018094
04:39:12|0.0018094
04:39:13|0.0018094
04:39:15|0.0018094
04:39:16|0.0018094
04:39:17|0.0018094
04:39:18|0.001808
04:39:19|0.0018071
04:39:20|0.0018071
04:39:21|0.0018075
04:39:22|0.0018075
04:39:23|0.0018074
04:39:24|0.0018074
04:39:25|0.0018073
04:39:26|0.0018073
04:39:27|0.001807
04:39:28|0.001807
04:39:29|0.001807
04:39:30|0.001806
04:39:31|0.0018074
04:39:32|0.0018064
04:39:33|0.0018064
04:39:34|0.0018071
04:39:35|0.0018073
04:39:36|0.0018072
04:39:37|0.0018072
04:39:38|0.0018072
04:39:39|0.0018072
04:39:40|0.0018072
04:39:41|0.0018071
04:39:42|0.0018071
04:39:43|0.0018077
04:39:45|0.0018077
04:39:46|0.0018077
04:39:47|0.0018077
04:39:49|0.0018075
04:39:49|0.0018075
04:39:50|0.0018074
04:39:52|0.0018074
04:39:54|0.0018071
04:39:54|0.0018071
04:39:56|0.001807
04:39:58|0.001807
04:40:00|0.001807
04:40:00|0.001807
04:40:02|0.001807
04:40:02|0.001807
04:40:03|0.001807
04:40:05|0.001807
04:40:05|0.0018066
04:40:06|0.0018066
04:40:07|0.001807
04:40:09|0.0018068
04:40:11|0.0018069
04:40:12|0.0018071
04:40:13|0.0018071
04:40:14|0.0018067
04:40:16|0.0018067
04:40:18|0.0018066
04:40:18|0.0018075
04:40:19|0.0018075
04:40:20|0.0018058
04:40:21|0.001807
04:40:22|0.0018069
04:40:23|0.001806
04:40:24|0.001806
04:40:25|0.0018068
04:40:26|0.0018068
04:40:27|0.0018069
04:40:28|0.0018064
04:40:30|0.0018085
04:40:32|0.0018085
04:40:32|0.001809
04:40:33|0.0018078
04:40:35|0.0018078
04:40:36|0.0018084
04:40:37|0.0018093
04:40:38|0.0018092
04:40:39|0.0018092
04:40:39|0.0018092
04:40:40|0.0018092
04:40:42|0.0018092
04:40:43|0.0018092
04:40:44|0.0018092
04:40:45|0.0018092
04:40:46|0.0018092
04:40:46|0.0018092
04:40:47|0.0018088
04:40:49|0.0018088
04:40:49|0.0018088
04:40:51|0.0018095
04:40:52|0.0018095
04:40:52|0.0018095
04:40:54|0.0018111
04:40:55|0.0018111
04:40:56|0.0018111
04:40:56|0.0018111
04:40:58|0.0018111
04:40:59|0.0018121
04:41:00|0.0018121
04:41:00|0.0018121
04:41:01|0.0018121
04:41:04|0.0018121
04:41:04|0.0018121
04:41:05|0.0018121
04:41:07|0.0018121
04:41:09|0.0018109
04:41:10|0.0018109
04:41:11|0.0018103
04:41:12|0.0018109
04:41:13|0.0018109
04:41:14|0.0018109
04:41:16|0.0018109
04:41:16|0.0018109
04:41:18|0.0018115
04:41:19|0.0018117
04:41:20|0.0018116
04:41:20|0.0018116
04:41:22|0.0018116
04:41:23|0.0018116
04:41:24|0.001813
04:41:25|0.0018127
04:41:26|0.0018127
04:41:27|0.0018127
04:41:27|0.0018127
04:41:28|0.0018127
04:41:29|0.0018127
04:41:32|0.0018117
04:41:32|0.0018125
04:41:33|0.001812
04:41:34|0.001812
04:41:36|0.001812
04:41:38|0.001812
04:41:39|0.0018129
04:41:40|0.0018129
04:41:40|0.0018117
04:41:41|0.0018117
04:41:43|0.001813
04:41:44|0.001813
04:41:46|0.001813
04:41:48|0.001813
04:41:48|0.001813
04:41:50|0.001813
04:41:51|0.0018129
04:41:52|0.0018132
04:41:53|0.0018134
04:41:55|0.0018134
04:41:57|0.0018134
04:41:58|0.0018136
04:41:58|0.0018144
04:41:59|0.0018145
04:42:00|0.0018145
04:42:02|0.0018145
04:42:02|0.0018145
04:42:03|0.0018145
04:42:04|0.0018145
04:42:06|0.0018145
04:42:08|0.0018145
04:42:09|0.0018145
04:42:11|0.0018145
04:42:12|0.0018139
04:42:13|0.0018139
04:42:14|0.0018131
04:42:14|0.0018131
04:42:15|0.0018131
04:42:17|0.0018131
04:42:18|0.0018131
04:42:20|0.0018131
04:42:20|0.0018131
04:42:22|0.0018126
04:42:23|0.0018131
04:42:23|0.0018131
04:42:25|0.0018131
04:42:26|0.0018131
04:42:26|0.0018131
04:42:28|0.0018131
04:42:28|0.0018131
04:42:29|0.0018131
04:42:31|0.0018131
04:42:31|0.0018129
04:42:32|0.0018129
04:42:35|0.0018129
04:42:35|0.0018129
04:42:37|0.0018129
04:42:38|0.0018129
04:42:39|0.0018123
04:42:40|0.0018123
04:42:41|0.0018123
04:42:42|0.0018123
04:42:44|0.0018123
04:42:46|0.0018125
04:42:47|0.0018125
04:42:48|0.0018125
04:42:49|0.0018125
04:42:50|0.0018125
04:42:51|0.0018125
04:42:52|0.0018125
04:42:53|0.0018125
04:42:54|0.0018125
04:42:56|0.0018125
04:42:56|0.0018125
04:42:58|0.0018128
04:42:59|0.0018128
04:43:00|0.0018128
04:43:01|0.0018128
04:43:02|0.0018128
04:43:04|0.0018128
04:43:04|0.0018128
04:43:05|0.0018128
04:43:07|0.0018128
04:43:08|0.0018128
04:43:08|0.0018123
04:43:10|0.0018123
04:43:10|0.0018123
04:43:11|0.0018122
04:43:13|0.0018119
04:43:13|0.0018115
04:43:15|0.0018115
04:43:16|0.0018115
04:43:17|0.0018115
04:43:18|0.0018117
04:43:19|0.0018117
04:43:20|0.0018117
04:43:22|0.0018097
04:43:23|0.0018097
04:43:25|0.0018128
04:43:25|0.0018128
04:43:27|0.0018128
04:43:27|0.0018128
04:43:28|0.0018119
04:43:30|0.0018119
04:43:30|0.001812
04:43:31|0.001812
04:43:32|0.001812
04:43:33|0.001812
04:43:34|0.001812
04:43:36|0.001813
04:43:36|0.0018129
04:43:37|0.0018133
04:43:38|0.0018137
04:43:39|0.001813
04:43:40|0.001813
04:43:41|0.0018134
04:43:42|0.0018134
04:43:44|0.0018127
04:43:45|0.0018127
04:43:47|0.0018128
04:43:47|0.0018128
04:43:48|0.0018117
04:43:49|0.0018119
04:43:50|0.0018137
04:43:51|0.0018137
04:43:52|0.0018137
04:43:53|0.0018137
04:43:55|0.0018139
04:43:56|0.0018139
04:43:57|0.0018139
04:43:58|0.0018139
04:43:59|0.0018139
04:44:00|0.0018139
04:44:02|0.0018139
04:44:02|0.0018133
04:44:03|0.0018133
04:44:05|0.0018135
04:44:06|0.0018133
04:44:07|0.0018127
04:44:08|0.001813
04:44:08|0.001813
04:44:09|0.001813
04:44:11|0.0018125
04:44:13|0.0018136
04:44:13|0.0018135
04:44:15|0.0018133
04:44:16|0.0018133
04:44:16|0.0018135
04:44:19|0.0018127
04:44:19|0.0018127
04:44:21|0.0018128
04:44:21|0.0018127
04:44:22|0.0018127
04:44:23|0.0018143
04:44:24|0.0018143
04:44:25|0.0018143
04:44:26|0.001813
04:44:27|0.0018129
04:44:28|0.0018129
04:44:29|0.0018136
04:44:30|0.0018136
04:44:31|0.0018136
04:44:32|0.0018136
04:44:33|0.0018145
04:44:34|0.0018145
04:44:35|0.0018145
04:44:37|0.0018138
04:44:37|0.0018147
04:44:38|0.0018147
04:44:39|0.0018147
04:44:40|0.0018148
04:44:41|0.0018144
04:44:42|0.0018137
04:44:44|0.0018137
04:44:44|0.0018137
04:44:45|0.0018145
04:44:47|0.0018145
04:44:48|0.0018145
04:44:50|0.0018145
04:44:51|0.0018145
04:44:52|0.0018145
04:44:54|0.0018136
04:44:54|0.0018137
04:44:55|0.0018134
04:44:56|0.0018134
04:44:58|0.0018145
04:44:58|0.0018143
04:44:59|0.0018146
04:45:00|0.0018144
04:45:01|0.0018145
04:45:02|0.0018145
04:45:04|0.0018145
04:45:05|0.0018142
04:45:06|0.0018141
04:45:07|0.0018141
04:45:08|0.0018141
04:45:09|0.0018138
04:45:10|0.0018138
04:45:12|0.0018138
04:45:13|0.0018138
04:45:14|0.0018139
04:45:15|0.0018139
04:45:16|0.001815
04:45:18|0.001815
04:45:20|0.0018151
04:45:20|0.0018151
04:45:22|0.0018151
04:45:23|0.0018153
04:45:24|0.0018153
04:45:25|0.0018159
04:45:25|0.0018159
04:45:26|0.0018159
04:45:28|0.0018159
04:45:29|0.0018159
04:45:29|0.0018159
04:45:30|0.0018159
04:45:32|0.001815
04:45:32|0.001815
04:45:33|0.0018146
04:45:35|0.0018146
04:45:35|0.0018145
04:45:37|0.0018151
04:45:38|0.0018151
04:45:38|0.0018151
04:45:39|0.0018151
04:45:40|0.0018151
04:45:42|0.0018151
04:45:42|0.0018151
04:45:43|0.0018151
04:45:44|0.0018151
04:45:46|0.0018151
04:45:47|0.0018151
04:45:48|0.0018151
04:45:49|0.0018151
04:45:51|0.0018151
04:45:52|0.0018151
04:45:53|0.0018151
04:45:54|0.0018151
04:45:55|0.0018155
04:45:56|0.001816
04:45:57|0.0018162
04:45:58|0.0018166
04:46:00|0.001817
04:46:00|0.0018174
04:46:02|0.0018174
04:46:02|0.0018174
04:46:04|0.0018171
04:46:05|0.0018171
04:46:06|0.0018163
04:46:07|0.0018167
04:46:08|0.0018167
04:46:10|0.0018162
04:46:11|0.0018158
04:46:13|0.0018158
04:46:15|0.0018158
04:46:16|0.0018158
04:46:17|0.0018158
04:46:17|0.0018158
04:46:18|0.0018158
04:46:20|0.0018158
04:46:20|0.0018158
04:46:21|0.0018158
04:46:22|0.0018158
04:46:24|0.0018178
04:46:24|0.001818
04:46:26|0.001818
04:46:27|0.0018175
04:46:28|0.0018175
04:46:28|0.0018181
04:46:29|0.0018184
04:46:31|0.0018184
04:46:33|0.0018184
04:46:33|0.0018184
04:46:34|0.0018184
04:46:36|0.0018184
04:46:36|0.001819
04:46:37|0.0018194
04:46:39|0.0018194
04:46:40|0.0018194
04:46:41|0.0018194
04:46:41|0.0018194
04:46:43|0.0018194
04:46:44|0.0018194
04:46:44|0.0018194
04:46:45|0.0018194
04:46:47|0.0018194
04:46:48|0.0018194
04:46:50|0.001818
04:46:51|0.001818
04:46:52|0.001818
04:46:54|0.001818
04:46:54|0.001818
04:46:56|0.001818
04:46:57|0.0018195
04:46:57|0.0018195
04:46:59|0.0018207
04:47:00|0.0018207
04:47:00|0.0018207
04:47:02|0.0018198
04:47:03|0.0018198
04:47:05|0.0018198
04:47:05|0.0018198
04:47:07|0.0018198
04:47:07|0.0018198
04:47:09|0.001819
04:47:09|0.001819
04:47:12|0.001819
04:47:13|0.0018193
04:47:14|0.0018193
04:47:15|0.0018193
04:47:16|0.0018193
04:47:17|0.0018193
04:47:18|0.0018193
04:47:20|0.0018193
04:47:21|0.0018193
04:47:22|0.0018193
04:47:22|0.0018193
04:47:23|0.001821
04:47:25|0.001821
04:47:26|0.0018205
04:47:27|0.0018205
04:47:28|0.0018205
04:47:29|0.0018205
04:47:30|0.0018205
04:47:31|0.0018205
04:47:32|0.0018205
04:47:33|0.0018202
04:47:34|0.0018202
04:47:35|0.0018212
04:47:36|0.0018212
04:47:37|0.0018212
04:47:38|0.0018212
04:47:39|0.0018212
04:47:40|0.0018212
04:47:41|0.0018212
04:47:42|0.0018212
04:47:43|0.0018212
04:47:44|0.0018212
04:47:45|0.0018215
04:47:46|0.0018215
04:47:47|0.0018215
04:47:48|0.0018215
04:47:50|0.0018215
04:47:50|0.0018215
04:47:52|0.0018215
04:47:53|0.0018215
04:47:54|0.0018215
04:47:55|0.0018215
04:47:56|0.0018215
04:47:57|0.0018215
04:47:58|0.0018218
04:47:59|0.0018218
04:48:00|0.0018218
04:48:01|0.0018218
04:48:02|0.0018218
04:48:04|0.0018218
04:48:06|0.0018219
04:48:07|0.0018219
04:48:07|0.0018219
04:48:08|0.0018219
04:48:09|0.0018219
04:48:10|0.001822
04:48:12|0.001822
04:48:12|0.001822
04:48:14|0.001822
04:48:15|0.001822
04:48:17|0.001822
04:48:18|0.001822
04:48:19|0.001822
04:48:20|0.001822
04:48:22|0.001822
04:48:23|0.001822
04:48:24|0.001822
04:48:24|0.001822
04:48:26|0.001822
04:48:27|0.001822
04:48:28|0.001822
04:48:29|0.0018221
04:48:30|0.0018221
04:48:31|0.0018221
04:48:32|0.0018221
04:48:33|0.0018221
04:48:34|0.0018225
04:48:35|0.0018225
04:48:36|0.0018225
04:48:38|0.0018225
04:48:40|0.0018225
04:48:40|0.0018225
04:48:41|0.0018226
04:48:42|0.0018241
04:48:43|0.0018239
04:48:45|0.0018241
04:48:47|0.0018243
04:48:47|0.0018243
04:48:49|0.0018243
04:48:50|0.0018243
04:48:51|0.0018246
04:48:52|0.0018253
04:48:53|0.0018254
04:48:54|0.0018255
04:48:56|0.0018257
04:48:56|0.001826
04:48:57|0.001826
04:48:58|0.001826
04:48:59|0.001826
04:49:00|0.001826
04:49:01|0.0018264
04:49:02|0.0018264
04:49:04|0.0018259
04:49:05|0.0018259
04:49:05|0.0018263
04:49:07|0.0018263
04:49:07|0.0018263
04:49:09|0.0018263
04:49:10|0.0018263
04:49:11|0.0018256
04:49:13|0.0018251
04:49:14|0.0018241
04:49:15|0.0018241
04:49:15|0.0018241
04:49:18|0.0018241
04:49:18|0.0018241
04:49:19|0.0018241
04:49:21|0.0018241
04:49:21|0.0018241
04:49:22|0.0018241
04:49:23|0.0018241
04:49:24|0.0018241
04:49:25|0.0018241
04:49:26|0.0018241
04:49:27|0.0018241
04:49:28|0.0018241
04:49:30|0.0018241
04:49:30|0.0018241
04:49:31|0.0018241
04:49:32|0.0018241
04:49:33|0.0018241
04:49:34|0.0018241
04:49:35|0.0018241
04:49:36|0.0018249
04:49:37|0.0018249
04:49:39|0.0018249
04:49:39|0.0018249
04:49:41|0.0018249
04:49:41|0.0018249
04:49:42|0.0018249
04:49:43|0.0018249
04:49:44|0.0018249
04:49:45|0.0018249
04:49:47|0.0018249
04:49:47|0.0018249
04:49:48|0.0018249
04:49:49|0.0018249
04:49:50|0.0018249
04:49:51|0.0018249
04:49:52|0.0018249
04:49:54|0.0018249
04:49:55|0.0018249
04:49:56|0.0018249
04:49:57|0.0018249
04:49:58|0.0018249
04:49:59|0.0018239
04:50:00|0.0018227
04:50:01|0.0018221
04:50:02|0.0018221
04:50:03|0.0018225
04:50:04|0.0018221
04:50:07|0.001822
04:50:07|0.0018216
04:50:08|0.0018205
04:50:09|0.0018205
04:50:10|0.0018205
04:50:12|0.0018205
04:50:12|0.0018213
04:50:13|0.0018213
04:50:14|0.0018213
04:50:15|0.0018218
04:50:16|0.0018218
04:50:17|0.0018218
04:50:19|0.0018218
04:50:20|0.0018218
04:50:21|0.0018213
04:50:22|0.0018213
04:50:23|0.0018213
04:50:24|0.0018213
04:50:25|0.0018213
04:50:27|0.0018213
04:50:29|0.0018213
04:50:29|0.0018213
04:50:31|0.0018214
04:50:33|0.0018203
04:50:33|0.0018203
04:50:34|0.0018203
04:50:35|0.0018203
04:50:36|0.0018203
04:50:37|0.0018203
04:50:38|0.0018203
04:50:39|0.0018203
04:50:40|0.0018203
04:50:41|0.0018203
04:50:42|0.0018203
04:50:43|0.0018203
04:50:44|0.0018203
04:50:45|0.0018203
04:50:46|0.0018213
04:50:48|0.0018213
04:50:49|0.0018213
04:50:50|0.0018213
04:50:52|0.0018213
04:50:53|0.0018217
04:50:53|0.0018217
04:50:55|0.0018217
04:50:55|0.0018217
04:50:58|0.0018217
04:50:58|0.0018217
04:50:59|0.0018217
04:51:00|0.0018217
04:51:02|0.0018217
04:51:03|0.0018217
04:51:05|0.0018217
04:51:06|0.0018217
04:51:07|0.0018217
04:51:09|0.0018217
04:51:11|0.0018217
04:51:12|0.0018233
04:51:13|0.0018235
04:51:14|0.0018235
04:51:15|0.0018235
04:51:16|0.0018235
04:51:17|0.0018235
04:51:18|0.0018235
04:51:19|0.0018239
04:51:20|0.0018239
04:51:21|0.0018239
04:51:22|0.0018239
04:51:23|0.0018239
04:51:24|0.0018239
04:51:25|0.0018239
04:51:26|0.0018239
04:51:27|0.0018239
04:51:29|0.0018239
04:51:29|0.0018239
04:51:31|0.0018239
04:51:31|0.0018239
04:51:33|0.0018239
04:51:33|0.0018239
04:51:34|0.0018239
04:51:35|0.001823
04:51:36|0.001823
04:51:38|0.001823
04:51:38|0.001823
04:51:40|0.001823
04:51:41|0.001823
04:51:42|0.001823
04:51:43|0.001823
04:51:43|0.0018242
04:51:45|0.0018242
04:51:46|0.0018242
04:51:46|0.0018242
04:51:47|0.0018242
04:51:49|0.0018242
04:51:49|0.0018242
04:51:51|0.0018233
04:51:52|0.0018233
04:51:53|0.0018233
04:51:55|0.0018233
04:51:55|0.0018233
04:51:58|0.0018233
04:51:58|0.0018233
04:51:59|0.0018233
04:52:00|0.0018233
04:52:01|0.0018233
04:52:02|0.0018233
04:52:03|0.0018241
04:52:04|0.0018241
04:52:05|0.0018241
04:52:07|0.0018241
04:52:08|0.0018241
04:52:08|0.0018242
04:52:09|0.0018242
04:52:10|0.0018242
04:52:11|0.0018242
04:52:13|0.0018244
04:52:14|0.0018244
04:52:16|0.0018244
04:52:17|0.0018244
04:52:17|0.0018244
04:52:19|0.0018244
04:52:19|0.0018244
04:52:21|0.0018244
04:52:22|0.0018244
04:52:24|0.0018244
04:52:24|0.0018244
04:52:26|0.0018241
04:52:27|0.0018241
04:52:27|0.0018241
04:52:30|0.0018241
04:52:30|0.0018241
04:52:31|0.0018241
04:52:32|0.0018241
04:52:34|0.0018241
04:52:35|0.0018241
04:52:36|0.0018241
04:52:36|0.0018241
04:52:38|0.0018249
04:52:39|0.0018256
04:52:40|0.0018249
04:52:41|0.0018249
04:52:42|0.0018249
04:52:42|0.0018248
04:52:43|0.0018248
04:52:45|0.0018248
04:52:46|0.0018248
04:52:47|0.0018248
04:52:48|0.0018255
04:52:49|0.0018255
04:52:50|0.0018255
04:52:51|0.0018255
04:52:52|0.001825
04:52:53|0.001825
04:52:54|0.001825
04:52:56|0.0018248
04:52:57|0.0018248
04:52:58|0.0018247
04:52:59|0.0018247
04:53:00|0.0018247
04:53:02|0.0018247
04:53:03|0.0018247
04:53:05|0.0018247
04:53:06|0.0018247
04:53:07|0.0018247
04:53:08|0.0018247
04:53:09|0.0018247
04:53:11|0.0018247
04:53:12|0.0018247
04:53:13|0.0018247
04:53:15|0.0018247
04:53:15|0.0018247
04:53:17|0.0018247
04:53:19|0.0018247
04:53:19|0.0018247
04:53:20|0.0018247
04:53:21|0.0018247
04:53:22|0.0018247
04:53:23|0.0018247
04:53:25|0.0018247
04:53:25|0.0018247
04:53:26|0.0018247
04:53:27|0.0018241
04:53:28|0.0018238
04:53:29|0.0018238
04:53:30|0.0018235
04:53:31|0.0018235
04:53:32|0.0018235
04:53:33|0.0018235
04:53:34|0.0018229
04:53:36|0.0018229
04:53:36|0.0018229
04:53:37|0.0018229
04:53:39|0.0018229
04:53:39|0.0018229
04:53:40|0.0018229
04:53:42|0.0018229
04:53:43|0.0018229
04:53:45|0.0018229
04:53:45|0.0018229
04:53:46|0.0018229
04:53:47|0.0018229
04:53:49|0.0018229
04:53:49|0.0018229
04:53:50|0.0018229
04:53:51|0.0018228
04:53:52|0.0018228
04:53:54|0.0018228
04:53:55|0.0018228
04:53:57|0.0018228
04:53:58|0.0018228
04:53:59|0.0018228
04:54:00|0.0018228
04:54:02|0.0018228
04:54:03|0.0018228
04:54:03|0.0018228
04:54:04|0.0018228
04:54:05|0.0018228
04:54:07|0.0018228
04:54:08|0.0018228
04:54:10|0.0018228
04:54:11|0.0018228
04:54:12|0.0018228
04:54:13|0.0018228
04:54:14|0.0018228
04:54:15|0.0018228
04:54:17|0.0018228
04:54:17|0.0018228
04:54:18|0.0018227
04:54:20|0.001822
04:54:22|0.001822
04:54:22|0.001822
04:54:23|0.001822
04:54:25|0.001821
04:54:26|0.001821
04:54:27|0.001821
04:54:28|0.0018212
04:54:29|0.0018212
04:54:30|0.0018212
04:54:31|0.0018212
04:54:32|0.0018212
04:54:34|0.0018212
04:54:35|0.0018212
04:54:35|0.0018227
04:54:37|0.0018227
04:54:37|0.0018227
04:54:38|0.0018227
04:54:39|0.0018227
04:54:41|0.0018227
04:54:42|0.0018227
04:54:44|0.0018227
04:54:45|0.0018227
04:54:46|0.0018227
04:54:47|0.0018227
04:54:48|0.0018227
04:54:49|0.0018227
04:54:50|0.0018227
04:54:51|0.0018227
04:54:52|0.0018227
04:54:53|0.0018227
04:54:55|0.0018227
04:54:56|0.0018227
04:54:57|0.0018227
04:54:59|0.0018233
04:55:00|0.0018233
04:55:01|0.0018233
04:55:01|0.0018233
04:55:03|0.0018233
04:55:04|0.0018238
04:55:06|0.0018238
04:55:07|0.0018238
04:55:07|0.0018238
04:55:08|0.0018238
04:55:10|0.0018238
04:55:12|0.0018238
04:55:13|0.0018238
04:55:14|0.0018238
04:55:15|0.0018238
04:55:17|0.0018238
04:55:17|0.0018238
04:55:20|0.0018238
04:55:20|0.0018238
04:55:22|0.0018238
04:55:22|0.0018238
04:55:23|0.0018238
04:55:24|0.0018238
04:55:25|0.0018238
04:55:26|0.0018238
04:55:27|0.0018238
04:55:28|0.0018238
04:55:29|0.0018238
04:55:31|0.0018238
04:55:32|0.0018238
04:55:33|0.0018238
04:55:35|0.0018242
04:55:37|0.0018242
04:55:37|0.0018242
04:55:39|0.0018242
04:55:39|0.0018242
04:55:42|0.0018242
04:55:42|0.0018242
04:55:43|0.0018242
04:55:44|0.0018242
04:55:45|0.0018242
04:55:46|0.0018242
04:55:48|0.0018242
04:55:49|0.0018248
04:55:50|0.0018248
04:55:51|0.0018248
04:55:52|0.0018253
04:55:53|0.0018253
04:55:54|0.0018253
04:55:55|0.0018253
04:55:57|0.0018243
04:55:57|0.0018243
04:55:59|0.0018243
04:56:01|0.0018243
04:56:01|0.0018243
04:56:03|0.0018243
04:56:04|0.0018243
04:56:04|0.0018243
04:56:06|0.0018241
04:56:06|0.0018241
04:56:08|0.001822
04:56:08|0.001822
04:56:10|0.0018214
04:56:11|0.0018214
04:56:12|0.0018214
04:56:14|0.0018214
04:56:14|0.0018214
04:56:16|0.0018214
04:56:17|0.0018214
04:56:18|0.0018214
04:56:19|0.0018214
04:56:19|0.0018214
04:56:20|0.0018214
04:56:22|0.0018214
04:56:23|0.0018214
04:56:23|0.0018214
04:56:25|0.0018214
04:56:25|0.0018214
04:56:26|0.0018214
04:56:27|0.0018214
04:56:28|0.0018214
04:56:30|0.0018214
04:56:31|0.0018214
04:56:32|0.0018231
04:56:32|0.0018222
04:56:34|0.0018222
04:56:34|0.0018209
04:56:36|0.0018209
04:56:37|0.0018209
04:56:38|0.00182
04:56:39|0.00182
04:56:40|0.00182
04:56:40|0.00182
04:56:42|0.00182
04:56:43|0.00182
04:56:44|0.00182
04:56:45|0.00182
04:56:45|0.00182
04:56:47|0.0018207
04:56:48|0.0018207
04:56:48|0.0018207
04:56:49|0.0018207
04:56:50|0.0018207
04:56:51|0.0018207
04:56:53|0.0018207
04:56:54|0.0018207
04:56:54|0.0018203
04:56:56|0.0018203
04:56:57|0.0018203
04:56:58|0.0018193
04:56:59|0.0018197
04:57:00|0.0018196
04:57:02|0.0018191
04:57:03|0.0018191
04:57:04|0.0018191
04:57:05|0.0018185
04:57:05|0.0018185
04:57:07|0.0018185
04:57:07|0.0018185
04:57:09|0.0018184
04:57:10|0.0018184
04:57:12|0.0018187
04:57:12|0.0018187
04:57:14|0.0018187
04:57:16|0.0018182
04:57:16|0.0018185
04:57:18|0.0018185
04:57:18|0.0018183
04:57:19|0.0018183
04:57:20|0.0018183
04:57:21|0.0018179
04:57:23|0.0018179
04:57:23|0.001819
04:57:24|0.001819
04:57:25|0.001819
04:57:26|0.001819
04:57:27|0.001819
04:57:28|0.001819
04:57:30|0.001819
04:57:30|0.001819
04:57:32|0.001819
04:57:32|0.001819
04:57:33|0.0018192
04:57:34|0.0018201
04:57:35|0.0018201
04:57:36|0.0018201
04:57:37|0.0018209
04:57:38|0.0018209
04:57:39|0.0018209
04:57:40|0.0018209
04:57:42|0.0018209
04:57:42|0.0018209
04:57:44|0.00182
04:57:45|0.0018202
04:57:46|0.0018202
04:57:47|0.0018202
04:57:48|0.0018202
04:57:49|0.0018198
04:57:50|0.0018198
04:57:51|0.0018198
04:57:52|0.0018198
04:57:53|0.0018198
04:57:54|0.0018198
04:57:55|0.0018198
04:57:56|0.0018198
04:57:57|0.0018198
04:57:58|0.00182
04:57:59|0.00182
04:58:00|0.0018201
04:58:02|0.0018201
04:58:02|0.0018201
04:58:03|0.0018201
04:58:04|0.0018201
04:58:05|0.0018201
04:58:06|0.0018201
04:58:08|0.0018201
04:58:09|0.0018201
04:58:10|0.0018198
04:58:11|0.0018202
04:58:13|0.0018197
04:58:13|0.0018197
04:58:15|0.0018197
04:58:17|0.0018197
04:58:17|0.0018197
04:58:19|0.0018197
04:58:20|0.0018197
04:58:22|0.0018197
04:58:22|0.0018197
04:58:23|0.0018209
04:58:24|0.0018209
04:58:25|0.0018209
04:58:26|0.0018209
04:58:27|0.0018209
04:58:28|0.0018209
04:58:29|0.0018209
04:58:30|0.0018209
04:58:31|0.0018205
04:58:32|0.0018205
04:58:33|0.0018205
04:58:34|0.0018205
04:58:35|0.0018205
04:58:37|0.0018205
04:58:37|0.0018214
04:58:38|0.0018214
04:58:39|0.0018214
04:58:40|0.0018214
04:58:41|0.0018214
04:58:42|0.0018217
04:58:44|0.0018217
04:58:44|0.0018217
04:58:45|0.0018215
04:58:46|0.0018215
04:58:47|0.0018215
04:58:48|0.0018197
04:58:49|0.0018203
04:58:50|0.0018206
04:58:51|0.0018206
04:58:52|0.0018206
04:58:53|0.0018206
04:58:54|0.0018206
04:58:55|0.0018206
04:58:56|0.0018206
04:58:57|0.0018206
04:58:58|0.0018206
04:59:00|0.0018202
04:59:02|0.0018202
04:59:02|0.0018202
04:59:03|0.0018202
04:59:05|0.0018202
04:59:06|0.0018202
04:59:07|0.0018202
04:59:09|0.0018202
04:59:11|0.0018211
04:59:11|0.0018203
04:59:13|0.0018196
04:59:14|0.0018196
04:59:15|0.0018196
04:59:15|0.0018196
04:59:17|0.0018196
04:59:19|0.0018197
04:59:19|0.0018197
04:59:20|0.0018197
04:59:21|0.0018197
04:59:22|0.0018197
04:59:23|0.0018197
04:59:25|0.0018197
04:59:26|0.0018197
04:59:27|0.0018197
04:59:29|0.0018197
04:59:29|0.0018197
04:59:31|0.0018197
04:59:32|0.0018197
04:59:32|0.0018184
04:59:35|0.0018185
04:59:36|0.0018185
04:59:37|0.0018185
04:59:38|0.0018185
04:59:40|0.0018185
04:59:41|0.0018185
04:59:42|0.0018185
04:59:43|0.0018183
04:59:44|0.0018183
04:59:45|0.0018183
04:59:46|0.0018183
04:59:47|0.0018183
04:59:48|0.0018183
04:59:49|0.0018183
04:59:50|0.0018183
04:59:51|0.001819
04:59:52|0.001819
04:59:53|0.001819
04:59:54|0.001819
04:59:55|0.001819
04:59:56|0.0018183
04:59:57|0.0018183
04:59:58|0.0018183
04:59:59|0.0018183
05:00:00|0.0018183
05:00:02|0.0018183
05:00:04|0.0018182
05:00:05|0.0018182
05:00:06|0.0018182
05:00:07|0.0018182
05:00:08|0.0018188
05:00:08|0.0018188
05:00:10|0.0018188
05:00:12|0.0018188
05:00:13|0.0018188
05:00:14|0.0018196
05:00:16|0.0018196
05:00:17|0.0018196
05:00:18|0.0018196
05:00:20|0.0018197
05:00:22|0.0018197
05:00:22|0.0018196
05:00:23|0.0018196
05:00:24|0.0018197
05:00:25|0.0018197
05:00:26|0.0018197
05:00:27|0.0018197
05:00:28|0.0018197
05:00:29|0.0018202
05:00:30|0.0018202
05:00:31|0.0018202
05:00:32|0.0018207
05:00:33|0.0018208
05:00:34|0.0018208
05:00:35|0.001822
05:00:36|0.0018218
05:00:37|0.0018218
05:00:38|0.0018193
05:00:39|0.0018193
05:00:40|0.0018198
05:00:41|0.0018198
05:00:42|0.0018198
05:00:43|0.0018193
05:00:44|0.00182
05:00:45|0.00182
05:00:46|0.00182
05:00:48|0.00182
05:00:48|0.00182
05:00:49|0.00182
05:00:50|0.0018205
05:00:51|0.0018205
05:00:52|0.0018205
05:00:53|0.0018219
05:00:54|0.0018208
05:00:55|0.0018213
05:00:56|0.0018228
05:00:57|0.0018228
05:00:58|0.0018228
05:00:59|0.0018228
05:01:00|0.0018228
05:01:02|0.0018228
05:01:03|0.0018228
05:01:04|0.0018224
05:01:06|0.0018224
05:01:07|0.0018224
05:01:07|0.0018224
05:01:09|0.0018224
05:01:09|0.0018224
05:01:11|0.0018224
05:01:11|0.0018224
05:01:13|0.001823
05:01:15|0.0018229
05:01:15|0.0018229
05:01:17|0.001823
05:01:18|0.001823
05:01:19|0.001823
05:01:19|0.001823
05:01:21|0.001823
05:01:22|0.001823
05:01:24|0.0018226
05:01:24|0.0018227
05:01:25|0.0018228
05:01:26|0.0018238
05:01:27|0.0018249
05:01:28|0.0018251
05:01:29|0.0018251
05:01:30|0.0018252
05:01:31|0.0018252
05:01:32|0.0018256
05:01:33|0.0018258
05:01:34|0.0018254
05:01:35|0.0018255
05:01:36|0.0018255
05:01:37|0.0018255
05:01:38|0.0018255
05:01:39|0.0018255
05:01:40|0.0018255
05:01:41|0.0018255
05:01:42|0.0018255
05:01:44|0.0018255
05:01:45|0.0018255
05:01:46|0.0018255
05:01:47|0.0018253
05:01:48|0.0018253
05:01:49|0.0018243
05:01:50|0.0018243
05:01:51|0.0018243
05:01:52|0.0018241
05:01:53|0.0018241
05:01:54|0.0018241
05:01:55|0.0018241
05:01:56|0.0018241
05:01:57|0.0018241
05:01:58|0.0018241
05:01:59|0.0018241
05:02:00|0.0018241
05:02:01|0.0018241
05:02:02|0.0018241
05:02:03|0.0018241
05:02:04|0.0018241
05:02:05|0.0018241
05:02:06|0.0018261
05:02:07|0.0018265
05:02:08|0.0018265
05:02:10|0.0018264
05:02:11|0.0018264
05:02:12|0.0018264
05:02:13|0.0018265
05:02:14|0.0018268
05:02:15|0.0018268
05:02:16|0.0018268
05:02:17|0.0018268
05:02:18|0.0018273
05:02:20|0.0018274
05:02:21|0.0018274
05:02:22|0.0018274
05:02:24|0.0018286
05:02:25|0.0018286
05:02:26|0.0018286
05:02:27|0.0018286
05:02:28|0.0018283
05:02:29|0.0018289
05:02:30|0.0018292
05:02:31|0.0018292
05:02:33|0.0018292
05:02:33|0.0018293
05:02:35|0.0018295
05:02:35|0.0018301
05:02:37|0.0018304
05:02:38|0.0018306
05:02:39|0.0018305
05:02:39|0.0018298
05:02:41|0.0018298
05:02:42|0.0018298
05:02:42|0.0018294
05:02:44|0.0018294
05:02:45|0.0018293
05:02:46|0.0018293
05:02:46|0.0018293
05:02:48|0.0018293
05:02:49|0.0018285
05:02:50|0.0018285
05:02:50|0.0018274
05:02:51|0.0018268
05:02:53|0.0018264
05:02:53|0.0018264
05:02:55|0.0018264
05:02:56|0.001826
05:02:56|0.001826
05:02:57|0.001826
05:02:59|0.0018265
05:02:59|0.0018265
05:03:00|0.0018269
05:03:02|0.0018252
05:03:04|0.0018252
05:03:04|0.0018252
05:03:06|0.0018276
05:03:07|0.0018276
05:03:08|0.0018263
05:03:09|0.0018263
05:03:11|0.0018263
05:03:13|0.0018256
05:03:13|0.0018256
05:03:16|0.0018261
05:03:16|0.0018261
05:03:17|0.0018261
05:03:18|0.0018261
05:03:20|0.0018261
05:03:21|0.0018261
05:03:22|0.0018261
05:03:23|0.0018261
05:03:24|0.0018252
05:03:25|0.0018252
05:03:26|0.0018265
05:03:27|0.0018258
05:03:28|0.0018265
05:03:29|0.0018265
05:03:30|0.0018265
05:03:31|0.0018274
05:03:32|0.0018274
05:03:33|0.001828
05:03:34|0.001828
05:03:35|0.0018277
05:03:36|0.0018277
05:03:37|0.0018277
05:03:38|0.0018265
05:03:39|0.0018265
05:03:40|0.0018256
05:03:41|0.0018256
05:03:42|0.0018256
05:03:43|0.0018256
05:03:44|0.0018249
05:03:45|0.0018249
05:03:46|0.0018249
05:03:48|0.0018249
05:03:49|0.0018249
05:03:50|0.0018249
05:03:51|0.0018249
05:03:52|0.0018252
05:03:53|0.0018259
05:03:54|0.0018259
05:03:55|0.0018259
05:03:56|0.0018259
05:03:57|0.0018259
05:03:58|0.0018259
05:03:59|0.0018259
05:04:00|0.0018259
05:04:01|0.0018259
05:04:02|0.0018248
05:04:03|0.0018248
05:04:04|0.0018248
05:04:05|0.0018248
05:04:07|0.0018248
05:04:08|0.0018248
05:04:09|0.0018259
05:04:10|0.0018259
05:04:12|0.0018259
05:04:13|0.0018259
05:04:13|0.0018259
05:04:15|0.0018259
05:04:17|0.0018259
05:04:17|0.0018259
05:04:19|0.0018259
05:04:20|0.0018259
05:04:21|0.0018259
05:04:23|0.0018259
05:04:25|0.0018259
05:04:26|0.0018259
05:04:27|0.0018259
05:04:28|0.0018259
05:04:29|0.0018259
05:04:30|0.0018259
05:04:31|0.0018259
05:04:32|0.0018259
05:04:33|0.0018259
05:04:34|0.0018259
05:04:35|0.0018259
05:04:36|0.0018259
05:04:37|0.0018259
05:04:38|0.0018259
05:04:40|0.0018259
05:04:41|0.0018259
05:04:42|0.0018259
05:04:43|0.0018259
05:04:44|0.0018259
05:04:45|0.0018259
05:04:47|0.0018259
05:04:47|0.0018259
05:04:48|0.0018259
05:04:49|0.0018259
05:04:50|0.0018259
05:04:51|0.0018259
05:04:52|0.0018259
05:04:53|0.0018259
05:04:54|0.0018259
05:04:55|0.0018259
05:04:56|0.0018259
05:04:57|0.0018259
05:04:58|0.0018259
05:04:59|0.0018254
05:05:00|0.0018254
05:05:01|0.0018254
05:05:02|0.0018254
05:05:03|0.0018254
05:05:04|0.0018254
05:05:06|0.0018254
05:05:08|0.0018254
05:05:09|0.0018254
05:05:11|0.0018254
05:05:13|0.0018254
05:05:13|0.0018254
05:05:15|0.0018254
05:05:16|0.0018254
05:05:17|0.0018254
05:05:18|0.0018254
05:05:19|0.0018254
05:05:20|0.0018254
05:05:21|0.0018254
05:05:22|0.0018254
05:05:23|0.0018254
05:05:24|0.0018254
05:05:25|0.0018254
05:05:27|0.0018254
05:05:28|0.0018254
05:05:29|0.0018254
05:05:30|0.0018254
05:05:31|0.0018254
05:05:32|0.0018254
05:05:33|0.0018264
05:05:34|0.0018264
05:05:35|0.0018264
05:05:36|0.0018264
05:05:37|0.0018272
05:05:38|0.0018272
05:05:39|0.0018272
05:05:41|0.001827
05:05:42|0.0018272
05:05:43|0.0018272
05:05:45|0.0018272
05:05:45|0.0018272
05:05:46|0.0018272
05:05:47|0.0018272
05:05:48|0.0018272
05:05:49|0.0018272
05:05:50|0.0018272
05:05:51|0.0018272
05:05:52|0.001827
05:05:53|0.001827
05:05:54|0.0018272
05:05:55|0.0018272
05:05:56|0.0018272
05:05:57|0.0018272
05:05:58|0.0018272
05:05:59|0.0018272
05:06:00|0.0018272
05:06:01|0.0018272
05:06:02|0.0018272
05:06:03|0.0018273
05:06:04|0.0018273
05:06:06|0.0018273
05:06:07|0.0018273
05:06:08|0.0018282
05:06:10|0.0018285
05:06:11|0.0018285
05:06:12|0.0018285
05:06:13|0.0018285
05:06:14|0.0018285
05:06:15|0.0018277
05:06:16|0.0018277
05:06:17|0.0018274
05:06:18|0.0018274
05:06:19|0.0018287
05:06:20|0.0018287
05:06:21|0.0018275
05:06:22|0.0018275
05:06:23|0.0018277
05:06:24|0.0018277
05:06:25|0.0018281
05:06:26|0.0018281
05:06:27|0.0018284
05:06:28|0.0018284
05:06:29|0.0018284
05:06:31|0.0018284
05:06:31|0.0018284
05:06:32|0.0018284
05:06:33|0.0018284
05:06:35|0.0018284
05:06:35|0.0018284
05:06:37|0.0018284
05:06:37|0.0018284
05:06:38|0.0018284
05:06:40|0.0018284
05:06:41|0.0018284
05:06:42|0.0018284
05:06:43|0.0018287
05:06:44|0.0018287
05:06:45|0.0018287
05:06:46|0.0018287
05:06:47|0.0018292
05:06:48|0.0018292
05:06:49|0.0018292
05:06:50|0.0018292
05:06:51|0.0018292
05:06:52|0.0018292
05:06:53|0.0018292
05:06:54|0.0018292
05:06:55|0.0018293
05:06:56|0.001827
05:06:57|0.0018276
05:06:58|0.0018276
05:06:59|0.0018276
05:07:00|0.001828
05:07:01|0.001828
05:07:02|0.001828
05:07:03|0.001828
05:07:05|0.001828
05:07:05|0.0018274
05:07:07|0.0018274
05:07:09|0.0018285
05:07:10|0.0018281
05:07:11|0.0018281
05:07:13|0.0018281
05:07:15|0.0018281
05:07:17|0.0018282
05:07:18|0.0018282
05:07:19|0.0018282
05:07:20|0.0018282
05:07:21|0.0018286
05:07:23|0.0018286
05:07:24|0.0018284
05:07:26|0.0018281
05:07:26|0.0018281
05:07:28|0.0018281
05:07:29|0.0018281
05:07:30|0.0018281
05:07:31|0.0018281
05:07:32|0.0018281
05:07:33|0.0018281
05:07:33|0.0018281
05:07:35|0.0018281
05:07:37|0.0018281
05:07:38|0.001828
05:07:39|0.001828
05:07:40|0.001828
05:07:41|0.001828
05:07:42|0.0018278
05:07:43|0.0018278
05:07:44|0.0018278
05:07:45|0.0018278
05:07:46|0.001828
05:07:47|0.001828
05:07:48|0.001828
05:07:49|0.001828
05:07:50|0.001828
05:07:51|0.001828
05:07:52|0.0018271
05:07:53|0.0018271
05:07:54|0.0018263
05:07:55|0.0018263
05:07:56|0.0018263
05:07:57|0.0018263
05:07:58|0.0018264
05:07:59|0.0018264
05:08:00|0.0018264
05:08:01|0.0018264
05:08:02|0.0018264
05:08:03|0.0018264
05:08:04|0.0018264
05:08:05|0.0018266
05:08:06|0.0018266
05:08:07|0.0018266
05:08:09|0.0018266
05:08:10|0.0018266
05:08:11|0.001826
05:08:11|0.0018256
05:08:13|0.0018244
05:08:14|0.0018253
05:08:16|0.0018253
05:08:16|0.0018253
05:08:18|0.0018253
05:08:19|0.0018253
05:08:21|0.0018253
05:08:23|0.0018253
05:08:25|0.0018253
05:08:26|0.0018253
05:08:27|0.0018253
05:08:27|0.0018253
05:08:28|0.0018253
05:08:29|0.0018262
05:08:30|0.0018262
05:08:31|0.0018262
05:08:32|0.0018262
05:08:33|0.0018262
05:08:34|0.0018281
05:08:36|0.0018281
05:08:37|0.0018281
05:08:38|0.0018281
05:08:39|0.0018281
05:08:40|0.0018281
05:08:41|0.0018281
05:08:43|0.0018281
05:08:44|0.0018275
05:08:45|0.0018275
05:08:47|0.0018275
05:08:48|0.0018276
05:08:49|0.0018276
05:08:50|0.0018276
05:08:50|0.0018276
05:08:52|0.0018276
05:08:53|0.0018276
05:08:53|0.0018276
05:08:54|0.0018284
05:08:55|0.0018283
05:08:56|0.0018283
05:08:57|0.0018283
05:08:58|0.0018283
05:08:59|0.0018283
05:09:01|0.0018283
05:09:02|0.0018283
05:09:02|0.0018286
05:09:04|0.0018286
05:09:04|0.0018286
05:09:05|0.0018286
05:09:06|0.0018286
05:09:08|0.001829
05:09:08|0.0018285
05:09:09|0.0018285
05:09:12|0.0018285
05:09:12|0.0018292
05:09:14|0.0018292
05:09:16|0.0018277
05:09:17|0.0018277
05:09:17|0.0018277
05:09:19|0.0018277
05:09:20|0.0018277
05:09:20|0.0018277
05:09:22|0.0018277
05:09:23|0.0018262
05:09:24|0.0018264
05:09:25|0.0018264
05:09:26|0.0018264
05:09:27|0.0018264
05:09:28|0.0018271
05:09:29|0.0018271
05:09:31|0.0018271
05:09:32|0.0018271
05:09:32|0.0018271
05:09:34|0.0018271
05:09:36|0.0018271
05:09:36|0.0018271
05:09:38|0.0018271
05:09:38|0.0018271
05:09:40|0.0018271
05:09:40|0.0018271
05:09:42|0.0018271
05:09:42|0.0018271
05:09:43|0.0018271
05:09:44|0.0018271
05:09:45|0.0018271
05:09:46|0.0018271
05:09:47|0.0018271
05:09:49|0.0018271
05:09:49|0.0018271
05:09:50|0.0018271
05:09:51|0.0018271
05:09:52|0.0018271
05:09:53|0.0018271
05:09:54|0.0018271
05:09:55|0.0018271
05:09:56|0.0018271
05:09:57|0.0018271
05:09:58|0.0018271
05:09:59|0.0018271
05:10:00|0.0018271
05:10:02|0.0018271
05:10:02|0.0018291
05:10:03|0.0018291
05:10:04|0.0018291
05:10:05|0.0018291
05:10:06|0.0018291
05:10:07|0.00183
05:10:08|0.00183
05:10:10|0.00183
05:10:11|0.00183
05:10:13|0.00183
05:10:14|0.00183
05:10:15|0.00183
05:10:16|0.00183
05:10:17|0.00183
05:10:17|0.00183
05:10:19|0.00183
05:10:21|0.00183
05:10:22|0.0018283
05:10:22|0.0018289
05:10:25|0.0018289
05:10:25|0.0018289
05:10:26|0.0018289
05:10:28|0.0018289
05:10:28|0.0018289
05:10:29|0.0018289
05:10:30|0.0018289
05:10:31|0.0018289
05:10:32|0.0018289
05:10:33|0.0018289
05:10:34|0.0018289
05:10:36|0.0018289
05:10:36|0.0018289
05:10:37|0.0018289
05:10:39|0.0018289
05:10:40|0.0018289
05:10:41|0.0018289
05:10:43|0.0018289
05:10:43|0.0018289
05:10:44|0.0018289
05:10:45|0.0018289
05:10:46|0.0018289
05:10:47|0.0018289
05:10:48|0.0018289
05:10:49|0.0018289
05:10:50|0.0018289
05:10:51|0.0018284
05:10:52|0.0018284
05:10:53|0.0018284
05:10:54|0.0018289
05:10:56|0.0018289
05:10:57|0.0018289
05:10:58|0.0018289
05:10:59|0.0018289
05:11:00|0.0018289
05:11:02|0.0018289
05:11:02|0.0018289
05:11:04|0.0018289
05:11:05|0.0018289
05:11:05|0.0018289
05:11:07|0.001829
05:11:08|0.001829
05:11:09|0.0018283
05:11:10|0.0018283
05:11:11|0.0018283
05:11:12|0.0018283
05:11:14|0.0018283
05:11:14|0.0018259
05:11:16|0.0018258
05:11:16|0.0018258
05:11:18|0.0018271
05:11:19|0.0018264
05:11:21|0.0018264
05:11:22|0.0018264
05:11:23|0.0018264
05:11:25|0.0018264
05:11:26|0.0018264
05:11:27|0.0018241
05:11:28|0.0018238
05:11:28|0.0018257
05:11:30|0.0018257
05:11:30|0.0018257
05:11:33|0.0018246
05:11:33|0.0018246
05:11:34|0.0018249
05:11:35|0.0018244
05:11:37|0.0018246
05:11:37|0.0018246
05:11:38|0.0018253
05:11:39|0.0018247
05:11:40|0.0018247
05:11:42|0.0018247
05:11:42|0.0018247
05:11:44|0.0018247
05:11:44|0.0018247
05:11:45|0.0018247
05:11:46|0.0018247
05:11:48|0.0018247
05:11:48|0.0018246
05:11:49|0.0018236
05:11:50|0.0018236
05:11:53|0.0018236
05:11:53|0.0018236
05:11:54|0.0018236
05:11:55|0.0018236
05:11:56|0.0018236
05:11:57|0.001823
05:11:58|0.0018225
05:11:59|0.0018225
05:12:00|0.0018225
05:12:01|0.0018225
05:12:02|0.0018225
05:12:03|0.0018224
05:12:04|0.0018224
05:12:05|0.0018221
05:12:07|0.001822
05:12:07|0.001822
05:12:08|0.001822
05:12:09|0.001822
05:12:10|0.001822
05:12:11|0.0018237
05:12:13|0.0018238
05:12:14|0.0018238
05:12:16|0.0018238
05:12:17|0.0018238
05:12:19|0.0018238
05:12:20|0.0018238
05:12:21|0.0018232
05:12:22|0.0018234
05:12:23|0.0018234
05:12:25|0.0018234
05:12:26|0.0018234
05:12:27|0.0018234
05:12:28|0.0018234
05:12:29|0.0018234
05:12:30|0.0018234
05:12:31|0.0018231
05:12:32|0.0018231
05:12:33|0.0018231
05:12:34|0.0018231
05:12:35|0.0018232
05:12:36|0.0018197
05:12:37|0.001819
05:12:38|0.001819
05:12:39|0.001819
05:12:40|0.00182
05:12:41|0.00182
05:12:42|0.00182
05:12:43|0.00182
05:12:44|0.00182
05:12:45|0.00182
05:12:46|0.00182
05:12:47|0.0018206
05:12:48|0.0018206
05:12:49|0.0018206
05:12:50|0.0018199
05:12:51|0.0018192
05:12:52|0.0018178
05:12:53|0.0018178
05:12:54|0.0018178
05:12:55|0.0018178
05:12:56|0.0018178
05:12:57|0.0018178
05:12:58|0.0018178
05:12:59|0.0018178
05:13:00|0.0018178
05:13:01|0.0018193
05:13:02|0.0018193
05:13:03|0.0018193
05:13:04|0.0018193
05:13:05|0.0018193
05:13:06|0.0018193
05:13:07|0.0018193
05:13:08|0.0018193
05:13:09|0.0018193
05:13:10|0.0018193
05:13:11|0.0018193
05:13:12|0.0018193
05:13:14|0.0018193
05:13:15|0.0018202
05:13:16|0.0018201
05:13:17|0.0018201
05:13:19|0.0018201
05:13:21|0.0018201
05:13:22|0.0018201
05:13:22|0.0018201
05:13:24|0.0018204
05:13:25|0.0018204
05:13:26|0.0018204
05:13:27|0.0018207
05:13:29|0.0018207
05:13:29|0.0018205
05:13:30|0.0018207
05:13:32|0.0018207
05:13:32|0.0018207
05:13:34|0.0018207
05:13:35|0.0018207
05:13:36|0.0018207
05:13:37|0.0018207
05:13:38|0.0018207
05:13:39|0.0018207
05:13:40|0.0018207
05:13:41|0.0018207
05:13:43|0.0018207
05:13:44|0.0018207
05:13:45|0.0018212
05:13:46|0.0018212
05:13:48|0.0018212
05:13:49|0.0018212
05:13:49|0.0018212
05:13:50|0.0018212
05:13:51|0.0018212
05:13:52|0.0018212
05:13:53|0.0018212
05:13:55|0.0018212
05:13:55|0.0018212
05:13:56|0.0018212
05:13:59|0.0018212
05:13:59|0.0018212
05:14:00|0.0018212
05:14:01|0.0018212
05:14:02|0.0018212
05:14:04|0.0018212
05:14:05|0.0018212
05:14:05|0.001822
05:14:06|0.0018226
05:14:07|0.0018226
05:14:09|0.001823
05:14:09|0.001823
05:14:10|0.001823
05:14:12|0.001823
05:14:13|0.0018239
05:14:15|0.0018239
05:14:16|0.0018228
05:14:17|0.0018228
05:14:18|0.0018228
05:14:19|0.0018228
05:14:20|0.0018228
05:14:21|0.0018228
05:14:22|0.0018228
05:14:23|0.0018247
05:14:24|0.0018254
05:14:26|0.0018259
05:14:27|0.0018259
05:14:28|0.0018259
05:14:29|0.0018271
05:14:30|0.0018271
05:14:31|0.0018271
05:14:32|0.0018271
05:14:33|0.0018271
05:14:34|0.0018271
05:14:35|0.0018272
05:14:36|0.0018272
05:14:37|0.0018272
05:14:38|0.001828
05:14:39|0.0018275
05:14:40|0.0018275
05:14:41|0.0018275
05:14:42|0.0018275
05:14:44|0.0018275
05:14:45|0.0018275
05:14:45|0.0018275
05:14:46|0.0018275
05:14:47|0.0018275
05:14:48|0.0018275
05:14:50|0.0018275
05:14:51|0.0018275
05:14:51|0.0018275
05:14:52|0.0018275
05:14:53|0.0018275
05:14:55|0.0018275
05:14:57|0.001828
05:14:57|0.001828
05:14:58|0.001828
05:14:59|0.001828
05:15:00|0.001828
05:15:01|0.001828
05:15:02|0.0018281
05:15:03|0.0018281
05:15:04|0.0018284
05:15:05|0.0018284
05:15:06|0.0018284
05:15:07|0.0018296
05:15:08|0.0018296
05:15:10|0.0018296
05:15:11|0.0018298
05:15:12|0.0018298
05:15:13|0.0018298
05:15:15|0.0018298
05:15:17|0.0018298
05:15:18|0.0018304
05:15:20|0.0018304
05:15:21|0.0018304
05:15:23|0.0018304
05:15:24|0.0018304
05:15:25|0.0018304
05:15:27|0.0018304
05:15:28|0.0018304
05:15:29|0.0018304
05:15:30|0.0018304
05:15:31|0.0018297
05:15:32|0.0018297
05:15:33|0.0018297
05:15:34|0.0018297
05:15:35|0.0018304
05:15:36|0.0018304
05:15:37|0.0018304
05:15:38|0.0018304
05:15:39|0.0018304
05:15:40|0.0018304
05:15:41|0.0018304
05:15:42|0.0018297
05:15:43|0.0018304
05:15:44|0.0018304
05:15:45|0.0018304
05:15:46|0.0018304
05:15:47|0.0018304
05:15:48|0.0018304
05:15:50|0.0018304
05:15:51|0.0018304
05:15:52|0.0018301
05:15:53|0.0018301
05:15:54|0.0018301
05:15:55|0.0018301
05:15:56|0.0018301
05:15:57|0.0018309
05:15:58|0.0018309
05:15:59|0.0018309
05:16:00|0.0018292
05:16:00|0.0018292
05:16:02|0.0018292
05:16:03|0.0018292
05:16:04|0.0018292
05:16:05|0.0018292
05:16:06|0.0018294
05:16:07|0.0018294
05:16:08|0.0018294
05:16:09|0.0018294
05:16:10|0.0018294
05:16:11|0.0018293
05:16:12|0.0018293
05:16:13|0.0018296
05:16:14|0.0018296
05:16:16|0.0018297
05:16:18|0.0018297
05:16:19|0.0018299
05:16:21|0.0018299
05:16:23|0.0018299
05:16:24|0.0018299
05:16:25|0.0018299
05:16:26|0.0018299
05:16:27|0.0018299
05:16:28|0.0018303
05:16:29|0.0018301
05:16:30|0.0018301
05:16:31|0.0018301
05:16:32|0.0018301
05:16:33|0.0018301
05:16:35|0.0018301
05:16:35|0.0018301
05:16:36|0.0018305
05:16:37|0.0018305
05:16:38|0.0018305
05:16:39|0.0018305
05:16:41|0.0018308
05:16:41|0.0018298
05:16:42|0.0018298
05:16:44|0.0018298
05:16:44|0.00183
05:16:45|0.00183
05:16:47|0.00183
05:16:48|0.00183
05:16:48|0.00183
05:16:50|0.00183
05:16:50|0.00183
05:16:52|0.00183
05:16:53|0.0018296
05:16:53|0.0018296
05:16:55|0.0018293
05:16:56|0.0018293
05:16:56|0.0018293
05:16:58|0.0018293
05:16:58|0.0018293
05:17:00|0.0018302
05:17:00|0.0018298
05:17:01|0.0018298
05:17:03|0.0018298
05:17:03|0.0018305
05:17:04|0.0018305
05:17:06|0.0018304
05:17:07|0.0018311
05:17:08|0.0018311
05:17:08|0.0018314
05:17:10|0.0018314
05:17:10|0.0018314
05:17:11|0.0018314
05:17:12|0.0018314
05:17:13|0.0018314
05:17:15|0.001831
05:17:17|0.001831
05:17:18|0.001831
05:17:20|0.0018306
05:17:22|0.0018295
05:17:23|0.0018295
05:17:24|0.0018297
05:17:25|0.0018293
05:17:27|0.0018293
05:17:28|0.0018287
05:17:30|0.0018287
05:17:30|0.0018295
05:17:32|0.0018295
05:17:33|0.0018295
05:17:33|0.0018295
05:17:35|0.0018301
05:17:36|0.0018301
05:17:38|0.0018301
05:17:38|0.0018301
05:17:40|0.0018301
05:17:41|0.0018308
05:17:42|0.0018308
05:17:43|0.0018308
05:17:44|0.0018308
05:17:45|0.0018308
05:17:46|0.0018308
05:17:47|0.0018308
05:17:48|0.0018308
05:17:49|0.0018308
05:17:51|0.0018309
05:17:52|0.0018309
05:17:53|0.0018309
05:17:54|0.0018309
05:17:55|0.0018309
05:17:56|0.0018309
05:17:57|0.0018309
05:17:58|0.0018314
05:17:59|0.0018314
05:18:00|0.0018314
05:18:01|0.0018314
05:18:02|0.0018314
05:18:03|0.0018314
05:18:04|0.0018312
05:18:05|0.0018307
05:18:06|0.0018307
05:18:07|0.0018307
05:18:08|0.0018307
05:18:09|0.0018311
05:18:11|0.0018311
05:18:12|0.0018311
05:18:13|0.0018311
05:18:14|0.0018311
05:18:14|0.0018311
05:18:17|0.0018311
05:18:18|0.0018311
05:18:19|0.0018311
05:18:20|0.0018311
05:18:21|0.0018311
05:18:23|0.0018307
05:18:25|0.0018307
05:18:25|0.0018307
05:18:28|0.0018307
05:18:28|0.0018307
05:18:29|0.0018307
05:18:30|0.0018307
05:18:32|0.0018307
05:18:32|0.0018307
05:18:33|0.0018308
05:18:34|0.0018308
05:18:35|0.0018308
05:18:36|0.0018308
05:18:37|0.0018308
05:18:38|0.0018308
05:18:40|0.0018308
05:18:41|0.0018308
05:18:42|0.0018306
05:18:43|0.0018303
05:18:44|0.0018303
05:18:45|0.0018303
05:18:46|0.0018303
05:18:47|0.0018303
05:18:48|0.0018303
05:18:49|0.0018303
05:18:50|0.0018303
05:18:51|0.0018303
05:18:52|0.0018303
05:18:53|0.0018303
05:18:54|0.0018303
05:18:55|0.001832
05:18:56|0.001832
05:18:57|0.0018308
05:18:58|0.0018308
05:18:59|0.0018308
05:19:00|0.0018308
05:19:01|0.0018308
05:19:02|0.0018308
05:19:03|0.0018308
05:19:04|0.0018308
05:19:05|0.0018308
05:19:06|0.00183
05:19:07|0.00183
05:19:08|0.00183
05:19:09|0.00183
05:19:10|0.00183
05:19:12|0.00183
05:19:13|0.0018315
05:19:14|0.0018315
05:19:15|0.0018315
05:19:16|0.0018315
05:19:17|0.0018315
05:19:19|0.0018315
05:19:21|0.0018309
05:19:22|0.0018309
05:19:22|0.0018309
05:19:24|0.0018302
05:19:26|0.00183
05:19:26|0.00183
05:19:28|0.00183
05:19:29|0.0018304
05:19:30|0.0018296
05:19:32|0.0018297
05:19:32|0.0018292
05:19:35|0.0018292
05:19:35|0.0018292
05:19:37|0.0018292
05:19:39|0.0018292
05:19:39|0.0018292
05:19:41|0.0018292
05:19:42|0.0018292
05:19:43|0.0018292
05:19:44|0.0018292
05:19:45|0.0018296
05:19:45|0.0018296
05:19:46|0.0018303
05:19:47|0.0018303
05:19:48|0.0018303
05:19:50|0.0018303
05:19:50|0.0018303
05:19:51|0.0018303
05:19:53|0.0018303
05:19:54|0.0018303
05:19:55|0.0018303
05:19:55|0.0018303
05:19:57|0.0018303
05:19:58|0.0018303
05:19:59|0.0018303
05:20:00|0.0018303
05:20:01|0.0018303
05:20:03|0.0018303
05:20:05|0.0018303
05:20:05|0.0018303
05:20:06|0.0018303
05:20:08|0.0018303
05:20:08|0.0018303
05:20:09|0.0018303
05:20:10|0.0018293
05:20:11|0.0018293
05:20:12|0.0018293
05:20:14|0.0018293
05:20:14|0.0018293
05:20:16|0.0018293
05:20:17|0.0018293
05:20:18|0.0018293
05:20:20|0.0018293
05:20:20|0.0018293
05:20:23|0.0018293
05:20:24|0.0018293
05:20:25|0.0018293
05:20:26|0.0018293
05:20:27|0.0018306
05:20:28|0.0018306
05:20:30|0.0018306
05:20:30|0.0018306
05:20:32|0.0018306
05:20:33|0.0018306
05:20:34|0.0018306
05:20:35|0.0018306
05:20:36|0.0018306
05:20:37|0.0018306
05:20:38|0.0018302
05:20:40|0.0018307
05:20:41|0.0018307
05:20:41|0.0018307
05:20:44|0.0018307
05:20:44|0.0018307
05:20:46|0.0018307
05:20:46|0.0018307
05:20:48|0.0018307
05:20:48|0.0018309
05:20:49|0.0018309
05:20:50|0.0018309
05:20:52|0.0018309
05:20:53|0.0018309
05:20:53|0.0018309
05:20:55|0.0018309
05:20:56|0.0018309
05:20:57|0.0018309
05:20:57|0.0018309
05:20:58|0.0018309
05:20:59|0.0018309
05:21:00|0.0018309
05:21:01|0.0018309
05:21:02|0.0018309
05:21:03|0.0018309
05:21:04|0.001831
05:21:06|0.001831
05:21:08|0.0018307
05:21:08|0.0018307
05:21:09|0.0018312
05:21:10|0.0018312
05:21:11|0.0018312
05:21:12|0.0018312
05:21:14|0.0018312
05:21:14|0.0018312
05:21:15|0.0018312
05:21:16|0.0018314
05:21:17|0.0018314
05:21:18|0.0018314
05:21:20|0.0018314
05:21:21|0.0018314
05:21:22|0.0018314
05:21:23|0.0018314
05:21:24|0.0018314
05:21:26|0.0018314
05:21:27|0.0018314
05:21:28|0.0018314
05:21:29|0.0018314
05:21:30|0.0018314
05:21:32|0.0018314
05:21:33|0.0018314
05:21:35|0.0018314
05:21:37|0.0018314
05:21:38|0.0018314
05:21:38|0.0018315
05:21:40|0.0018315
05:21:40|0.0018315
05:21:42|0.0018317
05:21:43|0.0018317
05:21:43|0.0018317
05:21:44|0.0018317
05:21:45|0.0018317
05:21:47|0.0018317
05:21:47|0.0018317
05:21:48|0.0018317
05:21:49|0.0018317
05:21:50|0.0018317
05:21:51|0.0018318
05:21:52|0.0018314
05:21:54|0.0018314
05:21:54|0.0018314
05:21:55|0.0018314
05:21:56|0.0018314
05:21:57|0.0018313
05:21:58|0.0018313
05:21:59|0.0018313
05:22:00|0.0018313
05:22:01|0.0018313
05:22:02|0.0018313
05:22:04|0.0018313
05:22:04|0.0018313
05:22:05|0.0018313
05:22:06|0.0018313
05:22:07|0.0018313
05:22:09|0.0018313
05:22:09|0.0018324
05:22:11|0.0018321
05:22:12|0.0018321
05:22:12|0.0018319
05:22:14|0.0018319
05:22:15|0.0018319
05:22:16|0.0018319
05:22:18|0.0018319
05:22:18|0.0018316
05:22:19|0.0018316
05:22:21|0.0018316
05:22:23|0.0018316
05:22:24|0.0018316
05:22:25|0.0018317
05:22:27|0.0018317
05:22:28|0.0018317
05:22:29|0.0018317
05:22:30|0.0018317
05:22:31|0.0018317
05:22:31|0.0018317
05:22:33|0.0018317
05:22:34|0.0018317
05:22:36|0.0018317
05:22:36|0.0018317
05:22:38|0.0018317
05:22:39|0.0018317
05:22:41|0.0018317
05:22:41|0.0018317
05:22:42|0.0018308
05:22:43|0.0018308
05:22:44|0.0018313
05:22:45|0.0018313
05:22:46|0.0018313
05:22:47|0.0018315
05:22:48|0.0018315
05:22:49|0.0018315
05:22:50|0.0018315
05:22:51|0.0018315
05:22:52|0.0018315
05:22:53|0.0018315
05:22:54|0.0018315
05:22:55|0.0018315
05:22:56|0.0018328
05:22:57|0.0018328
05:22:58|0.0018322
05:22:59|0.0018322
05:23:00|0.0018322
05:23:01|0.0018322
05:23:02|0.0018322
05:23:03|0.0018322
05:23:04|0.0018319
05:23:05|0.0018319
05:23:06|0.0018319
05:23:08|0.0018319
05:23:09|0.0018319
05:23:10|0.0018319
05:23:11|0.0018319
05:23:12|0.0018319
05:23:13|0.0018319
05:23:14|0.0018297
05:23:16|0.0018303
05:23:17|0.0018303
05:23:18|0.0018303
05:23:19|0.0018303
05:23:20|0.0018303
05:23:21|0.0018312
05:23:23|0.0018312
05:23:24|0.0018308
05:23:26|0.00183
05:23:27|0.00183
05:23:29|0.0018303
05:23:29|0.0018299
05:23:31|0.00183
05:23:32|0.0018299
05:23:33|0.0018299
05:23:34|0.0018299
05:23:36|0.0018299
05:23:37|0.0018294
05:23:38|0.0018294
05:23:39|0.0018294
05:23:40|0.0018294
05:23:41|0.0018294
05:23:42|0.0018294
05:23:43|0.0018294
05:23:44|0.0018294
05:23:45|0.0018294
05:23:46|0.0018294
05:23:48|0.0018294
05:23:48|0.0018313
05:23:50|0.001831
05:23:50|0.001831
05:23:52|0.001831
05:23:52|0.001831
05:23:54|0.001831
05:23:54|0.001831
05:23:55|0.001831
05:23:56|0.001831
05:23:58|0.001831
05:23:59|0.001831
05:23:59|0.001831
05:24:00|0.0018323
05:24:02|0.0018323
05:24:04|0.0018323
05:24:05|0.0018323
05:24:06|0.0018323
05:24:07|0.0018323
05:24:07|0.0018323
05:24:09|0.0018323
05:24:10|0.0018312
05:24:11|0.0018308
05:24:12|0.0018308
05:24:13|0.0018308
05:24:14|0.0018307
05:24:15|0.0018307
05:24:16|0.0018307
05:24:18|0.0018307
05:24:19|0.0018307
05:24:20|0.0018307
05:24:21|0.0018309
05:24:22|0.0018309
05:24:23|0.0018309
05:24:25|0.0018309
05:24:27|0.0018306
05:24:27|0.0018306
05:24:29|0.0018306
05:24:30|0.0018307
05:24:31|0.0018307
05:24:32|0.0018307
05:24:34|0.0018307
05:24:35|0.0018307
05:24:37|0.0018307
05:24:37|0.0018307
05:24:38|0.0018314
05:24:40|0.0018314
05:24:41|0.0018314
05:24:42|0.0018314
05:24:43|0.0018314
05:24:44|0.0018318
05:24:45|0.0018318
05:24:46|0.0018318
05:24:47|0.0018318
05:24:48|0.0018318
05:24:49|0.0018318
05:24:50|0.0018318
05:24:51|0.0018318
05:24:52|0.0018318
05:24:53|0.0018318
05:24:55|0.0018318
05:24:56|0.0018318
05:24:57|0.0018318
05:24:58|0.0018318
05:24:59|0.0018318
05:25:00|0.0018322
05:25:01|0.0018322
05:25:02|0.0018322
05:25:03|0.0018322
05:25:04|0.0018322
05:25:05|0.0018322
05:25:06|0.0018339
05:25:08|0.0018339
05:25:10|0.0018339
05:25:10|0.0018336
05:25:11|0.0018336
05:25:12|0.001833
05:25:13|0.0018333
05:25:15|0.0018331
05:25:16|0.0018331
05:25:17|0.0018329
05:25:18|0.001833
05:25:19|0.0018329
05:25:20|0.0018329
05:25:21|0.0018332
05:25:22|0.0018332
05:25:23|0.0018334
05:25:25|0.0018334
05:25:27|0.0018334
05:25:27|0.0018334
05:25:29|0.0018334
05:25:30|0.0018342
05:25:31|0.0018345
05:25:33|0.0018345
05:25:35|0.0018337
05:25:36|0.0018337
05:25:38|0.0018337
05:25:38|0.0018337
05:25:39|0.0018337
05:25:40|0.0018337
05:25:41|0.0018336
05:25:42|0.0018336
05:25:43|0.0018334
05:25:44|0.0018334
05:25:45|0.0018329
05:25:46|0.001833
05:25:47|0.0018327
05:25:49|0.0018327
05:25:49|0.0018321
05:25:50|0.001832
05:25:51|0.001832
05:25:52|0.0018335
05:25:53|0.0018332
05:25:54|0.0018332
05:25:55|0.001833
05:25:56|0.0018328
05:25:57|0.0018328
05:25:58|0.0018328
05:25:59|0.0018328
05:26:00|0.0018328
05:26:01|0.0018328
05:26:02|0.0018328
05:26:04|0.0018328
05:26:05|0.0018328
05:26:06|0.0018328
05:26:07|0.0018328
05:26:08|0.0018328
05:26:09|0.0018328
05:26:10|0.0018337
05:26:11|0.001834
05:26:12|0.0018347
05:26:14|0.0018341
05:26:15|0.0018341
05:26:16|0.0018341
05:26:17|0.0018341
05:26:18|0.0018334
05:26:18|0.0018334
05:26:20|0.0018332
05:26:20|0.0018331
05:26:21|0.0018323
05:26:23|0.0018321
05:26:24|0.0018326
05:26:26|0.0018326
05:26:26|0.0018326
05:26:27|0.0018326
05:26:29|0.0018326
05:26:30|0.0018326
05:26:31|0.0018326
05:26:33|0.0018326
05:26:34|0.0018346
05:26:35|0.0018343
05:26:36|0.0018343
05:26:38|0.001834
05:26:39|0.001834
05:26:39|0.001834
05:26:41|0.001834
05:26:41|0.001834
05:26:43|0.001834
05:26:44|0.001834
05:26:44|0.001834
05:26:46|0.0018346
05:26:48|0.0018346
05:26:49|0.0018347
05:26:51|0.0018358
05:26:52|0.0018359
05:26:52|0.0018354
05:26:54|0.0018351
05:26:55|0.0018332
05:26:57|0.0018353
05:26:57|0.0018353
05:26:59|0.0018353
05:27:00|0.0018353
05:27:00|0.0018353
05:27:01|0.0018353
05:27:02|0.0018353
05:27:03|0.0018353
05:27:05|0.0018353
05:27:05|0.0018348
05:27:06|0.0018348
05:27:07|0.0018348
05:27:08|0.0018359
05:27:10|0.0018359
05:27:10|0.0018356
05:27:11|0.0018356
05:27:14|0.0018359
05:27:14|0.001835
05:27:15|0.001835
05:27:16|0.001835
05:27:17|0.001835
05:27:18|0.001835
05:27:19|0.001835
05:27:20|0.001835
05:27:21|0.001835
05:27:22|0.0018347
05:27:23|0.0018347
05:27:24|0.0018361
05:27:26|0.0018361
05:27:27|0.0018361
05:27:29|0.0018361
05:27:30|0.0018361
05:27:31|0.0018361
05:27:32|0.0018361
05:27:33|0.0018361
05:27:34|0.0018361
05:27:34|0.0018361
05:27:37|0.0018352
05:27:38|0.0018352
05:27:39|0.0018352
05:27:40|0.0018352
05:27:42|0.0018352
05:27:43|0.0018352
05:27:44|0.001836
05:27:45|0.001836
05:27:46|0.001836
05:27:46|0.001836
05:27:48|0.001836
05:27:50|0.001836
05:27:51|0.0018361
05:27:51|0.0018362
05:27:53|0.0018362
05:27:53|0.0018362
05:27:54|0.0018362
05:27:55|0.0018362
05:27:57|0.0018362
05:27:58|0.0018362
05:27:59|0.0018362
05:28:01|0.0018372
05:28:01|0.0018372
05:28:02|0.0018372
05:28:03|0.0018372
05:28:04|0.0018373
05:28:05|0.0018373
05:28:06|0.0018373
05:28:07|0.0018373
05:28:08|0.0018373
05:28:09|0.0018373
05:28:11|0.0018373
05:28:12|0.0018373
05:28:13|0.0018367
05:28:14|0.0018367
05:28:16|0.0018367
05:28:16|0.0018367
05:28:18|0.0018367
05:28:18|0.0018367
05:28:19|0.0018367
05:28:21|0.0018366
05:28:22|0.0018375
05:28:23|0.0018375
05:28:24|0.0018375
05:28:25|0.0018375
05:28:25|0.0018375
05:28:26|0.0018375
05:28:29|0.0018375
05:28:30|0.0018365
05:28:32|0.0018365
05:28:32|0.0018365
05:28:33|0.0018365
05:28:34|0.0018365
05:28:36|0.0018365
05:28:37|0.0018365
05:28:38|0.0018365
05:28:39|0.0018365
05:28:40|0.0018365
05:28:41|0.0018365
05:28:42|0.0018365
05:28:43|0.0018365
05:28:44|0.0018365
05:28:45|0.0018365
05:28:46|0.0018371
05:28:47|0.0018371
05:28:48|0.0018369
05:28:49|0.0018369
05:28:50|0.0018369
05:28:51|0.0018369
05:28:52|0.0018369
05:28:53|0.0018369
05:28:54|0.0018369
05:28:55|0.0018363
05:28:56|0.0018352
05:28:57|0.0018352
05:28:58|0.0018358
05:28:59|0.0018358
05:29:00|0.0018358
05:29:01|0.0018351
05:29:02|0.0018351
05:29:03|0.0018357
05:29:04|0.0018357
05:29:06|0.0018361
05:29:07|0.0018361
05:29:08|0.0018361
05:29:09|0.0018361
05:29:09|0.0018367
05:29:11|0.0018367
05:29:12|0.0018367
05:29:13|0.0018367
05:29:14|0.0018367
05:29:15|0.0018367
05:29:17|0.001836
05:29:18|0.0018358
05:29:19|0.0018358
05:29:20|0.0018358
05:29:22|0.0018358
05:29:22|0.0018358
05:29:24|0.0018358
05:29:25|0.0018358
05:29:25|0.0018358
05:29:27|0.0018358
05:29:28|0.0018358
05:29:30|0.001838
05:29:31|0.001838
05:29:32|0.001838
05:29:33|0.001838
05:29:34|0.001838
05:29:35|0.0018397
05:29:36|0.0018397
05:29:37|0.0018397
05:29:38|0.0018397
05:29:39|0.0018397
05:29:40|0.0018397
05:29:42|0.0018397
05:29:43|0.0018397
05:29:43|0.0018397
05:29:45|0.0018397
05:29:47|0.0018397
05:29:48|0.0018397
05:29:49|0.0018397
05:29:50|0.0018397
05:29:51|0.0018397
05:29:52|0.0018397
05:29:53|0.0018397
05:29:54|0.0018397
05:29:55|0.0018397
05:29:56|0.0018397
05:29:57|0.0018397
05:29:58|0.0018397
05:29:59|0.0018397
05:30:00|0.00184
05:30:01|0.0018404
05:30:02|0.0018404
05:30:03|0.0018408
05:30:04|0.0018401
05:30:05|0.0018401
05:30:06|0.0018401
05:30:07|0.0018401
05:30:09|0.0018411
05:30:10|0.0018413
05:30:11|0.0018413
05:30:12|0.0018413
05:30:13|0.0018413
05:30:14|0.0018415
05:30:15|0.0018418
05:30:16|0.0018416
05:30:17|0.0018422
05:30:18|0.0018427
05:30:19|0.0018427
05:30:20|0.0018427
05:30:21|0.0018427
05:30:22|0.0018427
05:30:23|0.0018427
05:30:24|0.0018427
05:30:25|0.0018427
05:30:26|0.0018414
05:30:27|0.0018423
05:30:28|0.0018423
05:30:30|0.0018423
05:30:31|0.0018423
05:30:33|0.0018423
05:30:33|0.0018423
05:30:34|0.0018423
05:30:36|0.0018423
05:30:37|0.0018423
05:30:38|0.0018417
05:30:40|0.0018414
05:30:40|0.0018414
05:30:43|0.0018414
05:30:44|0.0018414
05:30:44|0.0018414
05:30:47|0.0018414
05:30:47|0.0018411
05:30:49|0.00184
05:30:50|0.00184
05:30:50|0.0018405
05:30:52|0.0018405
05:30:52|0.0018405
05:30:54|0.0018392
05:30:54|0.0018401
05:30:55|0.0018398
05:30:57|0.0018382
05:30:57|0.0018382
05:30:59|0.0018388
05:31:00|0.0018384
05:31:00|0.0018371
05:31:02|0.0018378
05:31:03|0.0018371
05:31:04|0.0018376
05:31:05|0.0018364
05:31:07|0.0018357
05:31:08|0.0018366
05:31:09|0.0018366
05:31:09|0.0018368
05:31:11|0.0018364
05:31:12|0.0018364
05:31:12|0.0018364
05:31:13|0.0018367
05:31:14|0.0018369
05:31:15|0.0018369
05:31:17|0.0018377
05:31:17|0.0018377
05:31:18|0.0018369
05:31:20|0.0018366
05:31:20|0.0018368
05:31:21|0.0018374
05:31:23|0.0018374
05:31:23|0.0018373
05:31:25|0.0018379
05:31:26|0.001838
05:31:27|0.001838
05:31:27|0.0018392
05:31:29|0.0018392
05:31:31|0.001837
05:31:32|0.0018385
05:31:34|0.0018385
05:31:34|0.0018377
05:31:36|0.0018384
05:31:37|0.001838
05:31:38|0.001838
05:31:38|0.001838
05:31:40|0.001838
05:31:40|0.0018392
05:31:42|0.0018391
05:31:43|0.0018378
05:31:44|0.0018378
05:31:45|0.0018386
05:31:46|0.0018386
05:31:48|0.0018394
05:31:48|0.001839
05:31:49|0.001839
05:31:50|0.001839
05:31:51|0.001839
05:31:52|0.001839
05:31:53|0.001839
05:31:54|0.0018384
05:31:55|0.001838
05:31:56|0.001838
05:31:57|0.0018375
05:31:58|0.0018375
05:31:59|0.0018375
05:32:00|0.0018375
05:32:02|0.0018375
05:32:03|0.0018374
05:32:04|0.001837
05:32:06|0.001837
05:32:07|0.0018371
05:32:08|0.0018371
05:32:09|0.0018371
05:32:10|0.0018371
05:32:10|0.0018371
05:32:11|0.0018371
05:32:13|0.0018371
05:32:14|0.001838
05:32:15|0.0018397
05:32:16|0.0018388
05:32:17|0.0018388
05:32:18|0.0018388
05:32:19|0.0018381
05:32:20|0.0018381
05:32:21|0.0018381
05:32:22|0.0018381
05:32:24|0.0018381
05:32:24|0.0018381
05:32:26|0.0018381
05:32:26|0.0018381
05:32:27|0.0018381
05:32:30|0.0018381
05:32:31|0.0018381
05:32:33|0.0018381
05:32:33|0.0018381
05:32:35|0.0018387
05:32:36|0.0018387
05:32:38|0.0018387
05:32:39|0.0018387
05:32:40|0.0018387
05:32:42|0.0018388
05:32:43|0.0018388
05:32:44|0.0018382
05:32:45|0.0018382
05:32:46|0.0018382
05:32:47|0.0018382
05:32:48|0.0018382
05:32:49|0.0018382
05:32:50|0.0018382
05:32:51|0.0018382
05:32:52|0.0018382
05:32:53|0.0018393
05:32:54|0.0018393
05:32:55|0.0018393
05:32:56|0.0018396
05:32:57|0.00184
05:32:58|0.0018398
05:32:59|0.0018402
05:33:00|0.0018403
05:33:01|0.0018403
05:33:02|0.0018403
05:33:03|0.0018394
05:33:04|0.0018395
05:33:05|0.0018393
05:33:06|0.0018385
05:33:07|0.0018381
05:33:08|0.0018376
05:33:09|0.0018376
05:33:11|0.0018384
05:33:13|0.0018384
05:33:13|0.0018389
05:33:15|0.0018389
05:33:16|0.0018385
05:33:17|0.0018387
05:33:17|0.0018387
05:33:18|0.0018394
05:33:19|0.0018394
05:33:20|0.0018394
05:33:22|0.0018389
05:33:23|0.0018389
05:33:23|0.0018387
05:33:25|0.0018387
05:33:27|0.0018387
05:33:27|0.0018387
05:33:28|0.0018403
05:33:30|0.0018403
05:33:30|0.0018403
05:33:31|0.0018393
05:33:33|0.0018389
05:33:35|0.0018391
05:33:36|0.0018392
05:33:36|0.0018392
05:33:37|0.0018392
05:33:40|0.0018391
05:33:41|0.0018388
05:33:41|0.0018383
05:33:43|0.0018382
05:33:43|0.0018382
05:33:45|0.0018374
05:33:45|0.0018374
05:33:47|0.0018374
05:33:48|0.0018374
05:33:48|0.0018374
05:33:50|0.0018374
05:33:51|0.0018373
05:33:51|0.0018357
05:33:53|0.0018354
05:33:53|0.0018368
05:33:55|0.0018368
05:33:55|0.0018368
05:33:56|0.0018347
05:33:58|0.0018344
05:33:59|0.0018353
05:34:00|0.0018357
05:34:01|0.0018361
05:34:02|0.0018351
05:34:04|0.0018349
05:34:06|0.001836
05:34:06|0.001836
05:34:08|0.001836
05:34:08|0.0018349
05:34:09|0.0018345
05:34:11|0.0018343
05:34:12|0.0018337
05:34:12|0.0018339
05:34:14|0.0018339
05:34:15|0.0018344
05:34:15|0.0018343
05:34:17|0.001834
05:34:18|0.0018339
05:34:18|0.0018341
05:34:19|0.0018354
05:34:20|0.0018351
05:34:22|0.0018347
05:34:24|0.0018347
05:34:24|0.0018355
05:34:26|0.0018357
05:34:27|0.0018357
05:34:27|0.0018357
05:34:29|0.0018357
05:34:29|0.0018357
05:34:30|0.0018357
05:34:32|0.0018367
05:34:34|0.0018367
05:34:35|0.0018367
05:34:37|0.0018367
05:34:37|0.0018367
05:34:38|0.0018367
05:34:40|0.0018372
05:34:40|0.0018372
05:34:42|0.0018372
05:34:43|0.0018372
05:34:44|0.0018372
05:34:46|0.0018372
05:34:46|0.0018372
05:34:47|0.0018372
05:34:48|0.0018372
05:34:50|0.0018372
05:34:51|0.0018372
05:34:52|0.0018372
05:34:53|0.0018372
05:34:54|0.0018372
05:34:55|0.0018372
05:34:56|0.0018372
05:34:57|0.0018372
05:34:58|0.0018372
05:34:59|0.0018375
05:35:00|0.0018375
05:35:01|0.0018375
05:35:02|0.0018358
05:35:03|0.0018358
05:35:04|0.0018358
05:35:05|0.0018358
05:35:06|0.0018366
05:35:07|0.0018366
05:35:08|0.001837
05:35:09|0.001837
05:35:10|0.001837
05:35:11|0.001837
05:35:12|0.001837
05:35:13|0.001837
05:35:14|0.0018376
05:35:16|0.0018376
05:35:17|0.0018376
05:35:19|0.0018366
05:35:19|0.0018366
05:35:21|0.0018366
05:35:21|0.0018366
05:35:23|0.0018367
05:35:24|0.0018367
05:35:25|0.0018367
05:35:26|0.0018367
05:35:27|0.0018367
05:35:28|0.0018367
05:35:29|0.0018365
05:35:30|0.0018365
05:35:31|0.0018365
05:35:32|0.0018374
05:35:33|0.0018374
05:35:35|0.0018374
05:35:36|0.0018374
05:35:38|0.0018374
05:35:39|0.0018374
05:35:40|0.0018379
05:35:41|0.0018379
05:35:42|0.0018379
05:35:43|0.0018379
05:35:44|0.0018379
05:35:46|0.0018382
05:35:47|0.0018382
05:35:48|0.0018382
05:35:49|0.0018382
05:35:50|0.0018382
05:35:51|0.0018382
05:35:51|0.0018382
05:35:52|0.0018382
05:35:53|0.0018382
05:35:55|0.0018382
05:35:55|0.0018382
05:35:56|0.0018382
05:35:57|0.0018392
05:35:59|0.0018394
05:36:00|0.0018395
05:36:01|0.0018399
05:36:02|0.0018399
05:36:03|0.0018399
05:36:03|0.0018388
05:36:04|0.0018393
05:36:05|0.0018397
05:36:06|0.0018397
05:36:08|0.0018398
05:36:09|0.0018398
05:36:11|0.0018405
05:36:11|0.0018405
05:36:12|0.0018405
05:36:13|0.0018413
05:36:15|0.0018413
05:36:15|0.0018431
05:36:17|0.0018431
05:36:18|0.0018431
05:36:19|0.0018431
05:36:19|0.0018418
05:36:20|0.001842
05:36:21|0.001842
05:36:22|0.0018411
05:36:24|0.0018411
05:36:25|0.0018415
05:36:25|0.0018412
05:36:27|0.0018403
05:36:28|0.0018405
05:36:29|0.0018411
05:36:30|0.0018411
05:36:31|0.0018413
05:36:32|0.0018408
05:36:33|0.0018408
05:36:34|0.0018412
05:36:35|0.0018412
05:36:36|0.0018417
05:36:38|0.0018399
05:36:40|0.0018406
05:36:41|0.0018412
05:36:43|0.0018407
05:36:43|0.0018405
05:36:44|0.0018405
05:36:46|0.0018406
05:36:47|0.0018404
05:36:48|0.0018404
05:36:49|0.0018406
05:36:50|0.0018406
05:36:51|0.0018399
05:36:52|0.0018398
05:36:53|0.0018398
05:36:54|0.0018398
05:36:55|0.0018404
05:36:56|0.0018414
05:36:57|0.0018414
05:36:58|0.0018414
05:36:59|0.0018417
05:37:00|0.0018417
05:37:02|0.0018416
05:37:03|0.0018416
05:37:04|0.0018416
05:37:05|0.0018414
05:37:06|0.0018416
05:37:07|0.0018414
05:37:08|0.0018414
05:37:09|0.001842
05:37:11|0.001842
05:37:12|0.001842
05:37:13|0.001842
05:37:14|0.0018416
05:37:15|0.0018416
05:37:16|0.0018415
05:37:17|0.0018415
05:37:18|0.0018424
05:37:19|0.0018418
05:37:20|0.0018418
05:37:21|0.0018418
05:37:22|0.0018408
05:37:23|0.0018422
05:37:24|0.001841
05:37:25|0.0018418
05:37:26|0.0018414
05:37:27|0.0018413
05:37:28|0.0018416
05:37:29|0.0018412
05:37:31|0.0018419
05:37:32|0.0018416
05:37:33|0.0018421
05:37:34|0.0018421
05:37:35|0.0018418
05:37:35|0.0018418
05:37:38|0.0018413
05:37:39|0.0018418
05:37:40|0.0018419
05:37:41|0.0018413
05:37:42|0.0018418
05:37:43|0.0018407
05:37:45|0.0018407
05:37:46|0.0018409
05:37:48|0.0018416
05:37:48|0.0018416
05:37:49|0.0018422
05:37:51|0.0018423
05:37:51|0.0018423
05:37:53|0.0018423
05:37:53|0.001842
05:37:54|0.001842
05:37:56|0.0018427
05:37:57|0.0018427
05:37:58|0.001843
05:37:59|0.0018432
05:37:59|0.0018419
05:38:01|0.0018421
05:38:01|0.0018422
05:38:03|0.0018421
05:38:03|0.0018427
05:38:04|0.0018427
05:38:05|0.0018427
05:38:06|0.0018427
05:38:07|0.0018427
05:38:09|0.0018427
05:38:09|0.0018427
05:38:11|0.0018427
05:38:12|0.0018427
05:38:13|0.0018427
05:38:13|0.0018427
05:38:15|0.0018422
05:38:16|0.0018415
05:38:17|0.0018415
05:38:19|0.0018415
05:38:19|0.0018415
05:38:20|0.0018415
05:38:21|0.0018415
05:38:22|0.0018423
05:38:24|0.0018423
05:38:24|0.0018423
05:38:25|0.0018434
05:38:26|0.0018434
05:38:27|0.0018434
05:38:28|0.0018432
05:38:29|0.0018432
05:38:30|0.0018432
05:38:31|0.0018432
05:38:32|0.0018436
05:38:33|0.0018436
05:38:34|0.0018436
05:38:35|0.0018436
05:38:37|0.0018427
05:38:38|0.0018415
05:38:40|0.0018413
05:38:40|0.0018413
05:38:41|0.0018413
05:38:43|0.0018413
05:38:43|0.0018413
05:38:44|0.0018413
05:38:46|0.0018413
05:38:47|0.0018427
05:38:48|0.0018427
05:38:50|0.0018427
05:38:50|0.0018427
05:38:51|0.0018427
05:38:52|0.0018427
05:38:53|0.0018427
05:38:54|0.0018427
05:38:55|0.0018427
05:38:56|0.0018427
05:38:57|0.0018427
05:38:59|0.0018427
05:38:59|0.0018427
05:39:01|0.0018427
05:39:01|0.0018441
05:39:03|0.0018438
05:39:04|0.0018438
05:39:05|0.0018435
05:39:05|0.0018435
05:39:06|0.0018435
05:39:07|0.0018435
05:39:08|0.0018435
05:39:09|0.0018441
05:39:10|0.0018442
05:39:11|0.0018442
05:39:13|0.001845
05:39:14|0.0018451
05:39:16|0.0018445
05:39:16|0.0018435
05:39:17|0.0018435
05:39:18|0.0018435
05:39:19|0.0018441
05:39:20|0.0018441
05:39:21|0.0018441
05:39:23|0.0018436
05:39:24|0.0018436
05:39:25|0.0018436
05:39:26|0.0018444
05:39:27|0.0018444
05:39:28|0.0018444
05:39:29|0.0018444
05:39:30|0.001845
05:39:31|0.001845
05:39:32|0.0018445
05:39:33|0.0018445
05:39:34|0.0018448
05:39:35|0.0018448
05:39:36|0.0018448
05:39:37|0.0018464
05:39:39|0.0018464
05:39:39|0.0018464
05:39:41|0.0018464
05:39:42|0.0018464
05:39:43|0.0018453
05:39:43|0.0018452
05:39:45|0.0018452
05:39:46|0.0018452
05:39:47|0.0018452
05:39:48|0.0018452
05:39:49|0.0018452
05:39:50|0.0018452
05:39:51|0.0018452
05:39:52|0.0018452
05:39:53|0.0018452
05:39:54|0.0018451
05:39:55|0.0018451
05:39:56|0.0018453
05:39:57|0.0018446
05:39:58|0.0018446
05:39:59|0.0018446
05:40:00|0.0018446
05:40:01|0.0018446
05:40:02|0.0018446
05:40:03|0.0018446
05:40:04|0.0018455
05:40:06|0.0018455
05:40:07|0.0018455
05:40:09|0.0018455
05:40:11|0.0018448
05:40:12|0.0018463
05:40:13|0.001846
05:40:13|0.001846
05:40:15|0.0018462
05:40:16|0.0018462
05:40:17|0.0018462
05:40:18|0.0018462
05:40:20|0.0018462
05:40:20|0.0018462
05:40:22|0.0018462
05:40:23|0.0018462
05:40:24|0.0018462
05:40:26|0.0018462
05:40:26|0.0018462
05:40:27|0.0018462
05:40:29|0.0018462
05:40:29|0.0018462
05:40:30|0.0018462
05:40:31|0.0018462
05:40:32|0.0018446
05:40:33|0.0018446
05:40:34|0.0018446
05:40:35|0.0018446
05:40:36|0.0018446
05:40:37|0.0018446
05:40:39|0.0018458
05:40:41|0.0018448
05:40:42|0.0018449
05:40:42|0.0018431
05:40:44|0.0018442
05:40:45|0.0018432
05:40:47|0.0018434
05:40:48|0.0018434
05:40:50|0.0018438
05:40:51|0.0018442
05:40:51|0.0018442
05:40:53|0.0018442
05:40:54|0.0018442
05:40:55|0.0018442
05:40:55|0.0018442
05:40:57|0.0018445
05:40:58|0.0018445
05:40:59|0.0018445
05:40:59|0.0018445
05:41:00|0.0018445
05:41:01|0.0018445
05:41:03|0.0018448
05:41:04|0.0018448
05:41:04|0.0018448
05:41:05|0.0018449
05:41:07|0.0018449
05:41:08|0.0018449
05:41:08|0.0018449
05:41:10|0.0018452
05:41:11|0.0018452
05:41:13|0.0018442
05:41:13|0.0018442
05:41:14|0.0018449
05:41:16|0.0018447
05:41:17|0.0018448
05:41:18|0.0018448
05:41:19|0.0018448
05:41:20|0.0018448
05:41:21|0.0018442
05:41:22|0.0018442
05:41:23|0.0018442
05:41:24|0.0018442
05:41:26|0.0018442
05:41:28|0.0018442
05:41:28|0.0018442
05:41:29|0.0018445
05:41:30|0.0018447
05:41:31|0.0018447
05:41:33|0.0018453
05:41:33|0.0018454
05:41:34|0.0018454
05:41:35|0.0018454
05:41:37|0.0018458
05:41:37|0.0018458
05:41:38|0.001845
05:41:41|0.001845
05:41:41|0.0018447
05:41:43|0.0018443
05:41:44|0.0018459
05:41:45|0.0018459
05:41:47|0.0018459
05:41:48|0.0018458
05:41:48|0.0018458
05:41:51|0.0018458
05:41:51|0.0018458
05:41:53|0.0018458
05:41:53|0.0018458
05:41:54|0.0018458
05:41:55|0.0018449
05:41:57|0.0018442
05:41:58|0.0018442
05:41:58|0.0018442
05:42:00|0.0018442
05:42:00|0.0018442
05:42:01|0.0018443
05:42:02|0.0018443
05:42:03|0.0018445
05:42:05|0.0018442
05:42:06|0.0018442
05:42:07|0.0018442
05:42:08|0.0018442
05:42:10|0.0018442
05:42:11|0.0018455
05:42:13|0.0018455
05:42:14|0.0018455
05:42:15|0.0018455
05:42:17|0.0018455
05:42:17|0.0018455
05:42:19|0.0018462
05:42:20|0.0018463
05:42:21|0.0018462
05:42:22|0.0018465
05:42:23|0.0018469
05:42:24|0.001847
05:42:25|0.0018469
05:42:27|0.0018456
05:42:27|0.0018456
05:42:29|0.0018456
05:42:30|0.0018447
05:42:30|0.0018447
05:42:32|0.0018447
05:42:33|0.0018447
05:42:34|0.0018447
05:42:35|0.0018447
05:42:36|0.0018447
05:42:37|0.0018447
05:42:38|0.001845
05:42:39|0.001845
05:42:40|0.001845
05:42:41|0.0018449
05:42:43|0.0018442
05:42:45|0.0018442
05:42:46|0.0018458
05:42:47|0.0018447
05:42:48|0.0018447
05:42:50|0.0018447
05:42:50|0.0018447
05:42:51|0.0018447
05:42:53|0.0018447
05:42:53|0.0018447
05:42:55|0.0018447
05:42:55|0.0018447
05:42:57|0.0018447
05:42:58|0.0018447
05:42:59|0.0018447
05:42:59|0.0018456
05:43:02|0.0018456
05:43:02|0.0018453
05:43:03|0.0018453
05:43:04|0.0018453
05:43:06|0.0018453
05:43:07|0.0018452
05:43:08|0.0018464
05:43:10|0.0018459
05:43:11|0.0018459
05:43:12|0.0018459
05:43:13|0.0018452
05:43:14|0.0018452
05:43:15|0.0018449
05:43:16|0.0018444
05:43:17|0.0018444
05:43:18|0.0018446
05:43:19|0.0018446
05:43:20|0.0018446
05:43:21|0.001845
05:43:22|0.001845
05:43:23|0.001845
05:43:24|0.0018448
05:43:25|0.0018449
05:43:26|0.0018449
05:43:27|0.0018449
05:43:28|0.0018449
05:43:29|0.0018449
05:43:30|0.0018449
05:43:31|0.0018447
05:43:32|0.0018447
05:43:33|0.001843
05:43:34|0.001844
05:43:35|0.0018436
05:43:36|0.001844
05:43:37|0.001844
05:43:38|0.0018435
05:43:39|0.0018431
05:43:40|0.0018425
05:43:41|0.0018421
05:43:43|0.0018428
05:43:44|0.0018419
05:43:46|0.0018419
05:43:47|0.0018431
05:43:47|0.0018431
05:43:49|0.0018431
05:43:50|0.0018431
05:43:51|0.0018438
05:43:51|0.0018438
05:43:52|0.0018438
05:43:55|0.0018427
05:43:55|0.0018427
05:43:56|0.0018427
05:43:57|0.0018427
05:43:58|0.0018435
05:44:00|0.0018426
05:44:00|0.0018423
05:44:01|0.0018425
05:44:03|0.0018425
05:44:04|0.0018425
05:44:05|0.0018423
05:44:06|0.0018431
05:44:07|0.0018432
05:44:08|0.0018431
05:44:09|0.0018431
05:44:10|0.0018431
05:44:12|0.0018431
05:44:13|0.0018426
05:44:15|0.0018426
05:44:16|0.0018427
05:44:16|0.0018434
05:44:17|0.001844
05:44:19|0.001844
05:44:20|0.001844
05:44:20|0.0018437
05:44:22|0.0018444
05:44:23|0.0018437
05:44:24|0.0018437
05:44:25|0.0018427
05:44:25|0.0018417
05:44:27|0.0018408
05:44:28|0.0018422
05:44:28|0.0018427
05:44:30|0.0018425
05:44:31|0.0018422
05:44:32|0.0018422
05:44:33|0.001842
05:44:34|0.001842
05:44:35|0.0018422
05:44:35|0.0018421
05:44:37|0.0018421
05:44:38|0.0018423
05:44:39|0.0018423
05:44:39|0.0018423
05:44:41|0.0018423
05:44:41|0.0018427
05:44:44|0.0018427
05:44:45|0.0018408
05:44:47|0.0018403
05:44:48|0.0018404
05:44:49|0.001841
05:44:50|0.0018418
05:44:51|0.0018418
05:44:52|0.0018418
05:44:53|0.0018418
05:44:54|0.0018409
05:44:55|0.0018409
05:44:56|0.0018409
05:44:57|0.0018409
05:44:58|0.0018409
05:44:59|0.0018409
05:45:00|0.0018409
05:45:01|0.0018409
05:45:02|0.0018409
05:45:03|0.0018409
05:45:04|0.0018409
05:45:05|0.0018412
05:45:06|0.0018425
05:45:07|0.0018425
05:45:08|0.0018425
05:45:09|0.0018425
05:45:11|0.0018412
05:45:11|0.0018412
05:45:13|0.0018412
05:45:13|0.0018418
05:45:15|0.0018418
05:45:16|0.0018418
05:45:17|0.0018418
05:45:18|0.0018418
05:45:19|0.0018418
05:45:19|0.0018418
05:45:21|0.0018418
05:45:22|0.0018418
05:45:23|0.0018418
05:45:24|0.0018418
05:45:25|0.0018418
05:45:26|0.0018418
05:45:27|0.0018418
05:45:28|0.0018418
05:45:29|0.0018418
05:45:30|0.0018418
05:45:31|0.0018418
05:45:32|0.0018418
05:45:33|0.0018418
05:45:34|0.0018418
05:45:35|0.0018418
05:45:36|0.0018412
05:45:37|0.0018409
05:45:38|0.0018409
05:45:39|0.0018409
05:45:40|0.0018409
05:45:41|0.0018409
05:45:42|0.0018409
05:45:43|0.0018409
05:45:45|0.0018408
05:45:47|0.001841
05:45:48|0.001841
05:45:49|0.001841
05:45:50|0.001841
05:45:51|0.001841
05:45:53|0.001841
05:45:54|0.001841
05:45:56|0.001841
05:45:57|0.0018411
05:45:58|0.0018411
05:45:59|0.0018417
05:46:00|0.0018417
05:46:01|0.0018426
05:46:02|0.0018426
05:46:03|0.0018426
05:46:04|0.0018426
05:46:06|0.0018426
05:46:06|0.0018412
05:46:08|0.001842
05:46:09|0.0018416
05:46:10|0.0018414
05:46:11|0.0018414
05:46:12|0.0018414
05:46:13|0.0018415
05:46:15|0.0018415
05:46:15|0.0018407
05:46:17|0.0018407
05:46:17|0.0018407
05:46:18|0.0018407
05:46:20|0.0018407
05:46:21|0.0018407
05:46:21|0.0018401
05:46:23|0.0018401
05:46:25|0.0018408
05:46:25|0.0018408
05:46:26|0.0018408
05:46:28|0.0018408
05:46:28|0.0018404
05:46:29|0.0018404
05:46:30|0.0018404
05:46:31|0.0018403
05:46:32|0.0018403
05:46:33|0.0018403
05:46:34|0.0018403
05:46:35|0.0018403
05:46:37|0.0018403
05:46:38|0.0018411
05:46:39|0.0018401
05:46:40|0.0018401
05:46:42|0.0018409
05:46:42|0.0018409
05:46:44|0.0018409
05:46:45|0.0018408
05:46:46|0.0018409
05:46:48|0.0018411
05:46:50|0.0018411
05:46:50|0.0018397
05:46:51|0.00184
05:46:53|0.0018406
05:46:53|0.0018406
05:46:54|0.0018406
05:46:55|0.0018406
05:46:57|0.00184
05:46:58|0.00184
05:46:58|0.0018407
05:47:00|0.0018407
05:47:00|0.0018406
05:47:01|0.0018406
05:47:03|0.00184
05:47:03|0.00184
05:47:05|0.0018396
05:47:05|0.00184
05:47:06|0.0018401
05:47:07|0.0018401
05:47:09|0.0018402
05:47:11|0.0018402
05:47:11|0.0018402
05:47:12|0.0018402
05:47:14|0.0018403
05:47:16|0.0018403
05:47:16|0.0018403
05:47:17|0.0018403
05:47:19|0.0018403
05:47:20|0.0018403
05:47:20|0.0018403
05:47:21|0.0018403
05:47:23|0.0018404
05:47:23|0.0018396
05:47:26|0.0018396
05:47:26|0.0018396
05:47:28|0.0018396
05:47:29|0.0018397
05:47:29|0.0018397
05:47:31|0.0018397
05:47:32|0.0018397
05:47:33|0.0018398
05:47:33|0.0018394
05:47:34|0.0018394
05:47:35|0.0018399
05:47:37|0.0018399
05:47:37|0.0018399
05:47:38|0.0018399
05:47:39|0.0018399
05:47:41|0.0018399
05:47:41|0.0018399
05:47:43|0.0018399
05:47:43|0.0018388
05:47:46|0.0018388
05:47:47|0.0018383
05:47:48|0.0018383
05:47:49|0.0018383
05:47:50|0.0018384
05:47:51|0.0018384
05:47:52|0.0018384
05:47:53|0.001837
05:47:54|0.001837
05:47:55|0.001837
05:47:56|0.0018367
05:47:57|0.0018367
05:47:58|0.0018367
05:47:59|0.0018367
05:48:01|0.0018367
05:48:02|0.0018367
05:48:03|0.0018367
05:48:03|0.0018367
05:48:05|0.0018367
05:48:07|0.0018367
05:48:08|0.0018367
05:48:09|0.0018382
05:48:10|0.0018382
05:48:11|0.0018382
05:48:12|0.0018382
05:48:13|0.0018376
05:48:13|0.0018372
05:48:16|0.0018369
05:48:16|0.0018371
05:48:18|0.001837
05:48:18|0.0018371
05:48:19|0.0018371
05:48:20|0.0018373
05:48:21|0.0018373
05:48:23|0.0018368
05:48:24|0.0018367
05:48:25|0.0018367
05:48:26|0.0018367
05:48:27|0.0018372
05:48:28|0.0018372
05:48:29|0.0018372
05:48:30|0.0018372
05:48:31|0.0018376
05:48:32|0.0018376
05:48:33|0.0018376
05:48:34|0.0018376
05:48:35|0.0018377
05:48:36|0.0018377
05:48:37|0.0018376
05:48:38|0.0018377
05:48:39|0.0018376
05:48:40|0.0018379
05:48:41|0.0018379
05:48:42|0.0018372
05:48:43|0.0018364
05:48:44|0.0018364
05:48:45|0.0018377
05:48:47|0.0018377
05:48:48|0.0018379
05:48:49|0.0018379
05:48:51|0.0018366
05:48:52|0.0018365
05:48:53|0.0018366
05:48:54|0.0018383
05:48:55|0.0018383
05:48:57|0.0018383
05:48:57|0.0018383
05:48:59|0.0018371
05:49:01|0.0018378
05:49:02|0.0018378
05:49:03|0.0018378
05:49:05|0.0018378
05:49:06|0.0018385
05:49:08|0.0018389
05:49:10|0.0018389
05:49:10|0.0018386
05:49:11|0.0018386
05:49:12|0.0018382
05:49:13|0.0018382
05:49:14|0.0018377
05:49:16|0.0018377
05:49:17|0.0018377
05:49:17|0.0018378
05:49:19|0.0018378
05:49:19|0.0018378
05:49:21|0.0018378
05:49:22|0.0018378
05:49:24|0.0018378
05:49:24|0.0018378
05:49:25|0.0018378
05:49:27|0.0018378
05:49:27|0.0018378
05:49:29|0.0018378
05:49:29|0.0018382
05:49:30|0.0018382
05:49:31|0.0018382
05:49:32|0.0018382
05:49:33|0.0018382
05:49:34|0.0018382
05:49:35|0.0018382
05:49:36|0.0018373
05:49:37|0.0018373
05:49:39|0.0018373
05:49:39|0.0018373
05:49:40|0.0018373
05:49:41|0.0018373
05:49:43|0.0018373
05:49:43|0.0018373
05:49:44|0.0018361
05:49:45|0.0018358
05:49:46|0.0018355
05:49:48|0.0018358
05:49:49|0.0018341
05:49:51|0.0018341
05:49:53|0.0018358
05:49:53|0.0018371
05:49:54|0.0018371
05:49:55|0.0018371
05:49:57|0.0018371
05:49:58|0.0018371
05:49:59|0.0018371
05:50:00|0.0018354
05:50:01|0.0018352
05:50:02|0.0018346
05:50:04|0.0018354
05:50:05|0.0018354
05:50:06|0.0018354
05:50:07|0.0018348
05:50:09|0.0018364
05:50:10|0.001837
05:50:11|0.001837
05:50:11|0.001837
05:50:14|0.001837
05:50:15|0.0018362
05:50:16|0.0018362
05:50:17|0.0018362
05:50:18|0.001836
05:50:19|0.001836
05:50:20|0.0018352
05:50:21|0.0018352
05:50:22|0.0018359
05:50:23|0.0018359
05:50:24|0.0018359
05:50:25|0.0018359
05:50:26|0.0018359
05:50:27|0.001834
05:50:28|0.001834
05:50:29|0.001834
05:50:31|0.001834
05:50:33|0.001834
05:50:34|0.001834
05:50:35|0.001834
05:50:36|0.001834
05:50:36|0.001834
05:50:37|0.0018359
05:50:39|0.0018359
05:50:40|0.0018359
05:50:41|0.0018359
05:50:41|0.0018359
05:50:42|0.0018355
05:50:44|0.0018355
05:50:45|0.0018355
05:50:45|0.0018355
05:50:47|0.0018355
05:50:48|0.0018355
05:50:48|0.0018343
05:50:51|0.0018343
05:50:51|0.0018343
05:50:53|0.0018343
05:50:54|0.0018343
05:50:55|0.0018356
05:50:56|0.0018356
05:50:57|0.0018351
05:50:58|0.0018342
05:50:59|0.0018352
05:51:00|0.0018349
05:51:02|0.0018349
05:51:02|0.0018349
05:51:03|0.0018341
05:51:04|0.0018341
05:51:05|0.0018348
05:51:06|0.0018348
05:51:08|0.0018341
05:51:10|0.0018339
05:51:11|0.0018343
05:51:11|0.0018343
05:51:12|0.0018343
05:51:14|0.0018343
05:51:16|0.001834
05:51:17|0.001834
05:51:17|0.001834
05:51:18|0.0018345
05:51:20|0.0018345
05:51:22|0.0018347
05:51:22|0.0018345
05:51:23|0.0018339
05:51:24|0.0018339
05:51:25|0.0018338
05:51:27|0.0018336
05:51:27|0.0018335
05:51:28|0.0018339
05:51:29|0.0018334
05:51:30|0.0018334
05:51:31|0.0018331
05:51:32|0.001833
05:51:33|0.0018335
05:51:35|0.0018332
05:51:35|0.0018338
05:51:36|0.0018338
05:51:38|0.0018338
05:51:38|0.0018338
05:51:39|0.0018335
05:51:40|0.0018335
05:51:41|0.0018335
05:51:42|0.0018335
05:51:44|0.0018335
05:51:45|0.0018336
05:51:45|0.0018336
05:51:47|0.0018336
05:51:48|0.0018342
05:51:48|0.0018342
05:51:49|0.0018335
05:51:51|0.0018335
05:51:53|0.0018335
05:51:54|0.0018335
05:51:55|0.0018335
05:51:56|0.0018335
05:51:58|0.0018335
05:51:58|0.0018331
05:51:59|0.0018331
05:52:00|0.0018328
05:52:03|0.0018328
05:52:03|0.0018328
05:52:04|0.0018328
05:52:05|0.0018342
05:52:07|0.0018349
05:52:08|0.0018351
05:52:09|0.0018351
05:52:10|0.0018351
05:52:11|0.001832
05:52:12|0.001832
05:52:14|0.0018324
05:52:15|0.0018336
05:52:16|0.0018336
05:52:17|0.0018336
05:52:18|0.0018336
05:52:19|0.0018336
05:52:20|0.0018336
05:52:20|0.0018336
05:52:22|0.0018336
05:52:23|0.0018336
05:52:24|0.0018336
05:52:25|0.0018336
05:52:26|0.0018336
05:52:27|0.0018336
05:52:28|0.0018336
05:52:29|0.0018336
05:52:29|0.0018336
05:52:31|0.0018322
05:52:32|0.0018322
05:52:33|0.0018321
05:52:35|0.0018321
05:52:35|0.0018321
05:52:36|0.0018321
05:52:37|0.0018312
05:52:38|0.0018311
05:52:40|0.0018311
05:52:40|0.0018311
05:52:41|0.0018312
05:52:43|0.001831
05:52:43|0.0018309
05:52:44|0.0018313
05:52:45|0.0018309
05:52:46|0.0018307
05:52:47|0.0018307
05:52:48|0.0018306
05:52:49|0.0018306
05:52:51|0.0018306
05:52:52|0.0018306
05:52:53|0.0018306
05:52:55|0.0018312
05:52:57|0.0018306
05:52:57|0.0018306
05:52:58|0.0018306
05:52:59|0.0018306
05:53:00|0.0018306
05:53:01|0.0018306
05:53:02|0.0018306
05:53:03|0.0018306
05:53:05|0.0018306
05:53:06|0.0018306
05:53:07|0.0018306
05:53:08|0.0018306
05:53:09|0.0018306
05:53:10|0.0018306
05:53:11|0.0018306
05:53:12|0.0018296
05:53:13|0.0018291
05:53:15|0.0018301
05:53:17|0.0018297
05:53:19|0.0018298
05:53:19|0.0018298
05:53:20|0.0018298
05:53:22|0.001831
05:53:23|0.001831
05:53:24|0.001831
05:53:25|0.0018307
05:53:26|0.0018307
05:53:27|0.0018307
05:53:28|0.0018307
05:53:29|0.0018307
05:53:30|0.0018307
05:53:31|0.0018307
05:53:32|0.0018307
05:53:33|0.0018307
05:53:34|0.0018314
05:53:35|0.0018308
05:53:36|0.00183
05:53:37|0.0018298
05:53:39|0.0018308
05:53:40|0.0018308
05:53:41|0.0018308
05:53:42|0.0018308
05:53:43|0.0018308
05:53:44|0.0018308
05:53:46|0.0018308
05:53:47|0.0018308
05:53:47|0.0018309
05:53:49|0.0018309
05:53:49|0.0018309
05:53:51|0.0018309
05:53:51|0.001831
05:53:52|0.001831
05:53:53|0.001831
05:53:54|0.001831
05:53:55|0.001831
05:53:57|0.001831
05:53:59|0.001831
05:54:00|0.0018301
05:54:02|0.0018301
05:54:04|0.0018301
05:54:05|0.0018301
05:54:06|0.0018301
05:54:06|0.0018301
05:54:07|0.0018303
05:54:09|0.0018303
05:54:10|0.0018303
05:54:11|0.0018303
05:54:12|0.0018293
05:54:13|0.0018294
05:54:14|0.0018288
05:54:15|0.0018288
05:54:16|0.001829
05:54:18|0.0018289
05:54:20|0.0018289
05:54:21|0.0018294
05:54:22|0.0018294
05:54:23|0.0018294
05:54:24|0.0018294
05:54:25|0.0018288
05:54:26|0.0018287
05:54:26|0.0018296
05:54:27|0.0018296
05:54:29|0.0018296
05:54:30|0.0018301
05:54:30|0.0018301
05:54:31|0.0018301
05:54:33|0.0018296
05:54:33|0.0018296
05:54:35|0.0018296
05:54:35|0.0018292
05:54:38|0.0018288
05:54:38|0.0018287
05:54:39|0.0018286
05:54:40|0.0018286
05:54:41|0.0018286
05:54:42|0.0018286
05:54:44|0.0018286
05:54:44|0.0018286
05:54:45|0.0018286
05:54:46|0.0018286
05:54:47|0.0018286
05:54:48|0.0018286
05:54:49|0.0018286
05:54:50|0.0018286
05:54:51|0.0018283
05:54:53|0.0018282
05:54:54|0.0018282
05:54:55|0.0018282
05:54:56|0.0018282
05:54:57|0.0018282
05:54:59|0.0018282
05:55:00|0.0018282
05:55:00|0.0018283
05:55:01|0.0018283
05:55:02|0.0018297
05:55:04|0.0018297
05:55:04|0.0018297
05:55:07|0.0018297
05:55:08|0.0018297
05:55:08|0.0018303
05:55:10|0.0018302
05:55:12|0.0018302
05:55:13|0.001831
05:55:14|0.001831
05:55:15|0.001831
05:55:16|0.001831
05:55:17|0.001831
05:55:18|0.001831
05:55:19|0.001831
05:55:20|0.001831
05:55:21|0.001831
05:55:22|0.001831
05:55:24|0.001831
05:55:25|0.001831
05:55:27|0.0018319
05:55:28|0.0018319
05:55:28|0.0018328
05:55:29|0.0018328
05:55:31|0.0018328
05:55:32|0.0018328
05:55:33|0.0018328
05:55:34|0.0018328
05:55:35|0.0018328
05:55:36|0.0018328
05:55:37|0.0018328
05:55:38|0.0018327
05:55:39|0.0018327
05:55:40|0.0018327
05:55:42|0.0018337
05:55:42|0.0018337
05:55:43|0.0018337
05:55:44|0.0018341
05:55:46|0.0018341
05:55:47|0.0018341
05:55:47|0.0018341
05:55:49|0.0018329
05:55:50|0.0018329
05:55:50|0.0018329
05:55:51|0.0018323
05:55:52|0.0018319
05:55:54|0.0018318
05:55:55|0.0018318
05:55:57|0.0018335
05:55:58|0.0018335
05:56:00|0.0018339
05:56:00|0.0018331
05:56:01|0.0018331
05:56:04|0.0018333
05:56:04|0.0018326
05:56:05|0.0018332
05:56:06|0.0018332
05:56:07|0.0018332
05:56:09|0.0018332
05:56:11|0.0018332
05:56:12|0.0018332
05:56:14|0.0018332
05:56:14|0.0018332
05:56:15|0.0018332
05:56:16|0.0018332
05:56:17|0.0018332
05:56:18|0.0018344
05:56:20|0.0018344
05:56:21|0.001834
05:56:22|0.0018341
05:56:23|0.0018341
05:56:25|0.0018341
05:56:26|0.0018341
05:56:27|0.0018341
05:56:28|0.0018341
05:56:28|0.0018341
05:56:29|0.0018341
05:56:31|0.0018341
05:56:32|0.0018341
05:56:33|0.0018341
05:56:33|0.0018341
05:56:35|0.0018346
05:56:37|0.0018346
05:56:37|0.0018346
05:56:39|0.0018346
05:56:39|0.0018346
05:56:40|0.0018346
05:56:42|0.0018338
05:56:42|0.0018338
05:56:44|0.0018342
05:56:45|0.0018342
05:56:46|0.0018342
05:56:47|0.0018342
05:56:48|0.0018342
05:56:49|0.0018344
05:56:50|0.0018344
05:56:51|0.0018344
05:56:52|0.0018344
05:56:53|0.0018339
05:56:54|0.0018335
05:56:56|0.0018336
05:56:57|0.0018332
05:56:59|0.0018332
05:57:00|0.0018332
05:57:02|0.0018332
05:57:03|0.0018332
05:57:04|0.0018332
05:57:05|0.0018332
05:57:06|0.0018332
05:57:07|0.0018349
05:57:09|0.0018349
05:57:10|0.0018349
05:57:11|0.0018349
05:57:12|0.0018349
05:57:13|0.0018343
05:57:13|0.0018343
05:57:16|0.0018343
05:57:17|0.0018343
05:57:19|0.0018343
05:57:20|0.0018343
05:57:21|0.0018343
05:57:22|0.001835
05:57:24|0.0018346
05:57:25|0.0018346
05:57:26|0.0018346
05:57:27|0.0018346
05:57:27|0.0018347
05:57:29|0.0018351
05:57:30|0.0018351
05:57:32|0.0018351
05:57:33|0.0018351
05:57:34|0.0018351
05:57:35|0.0018351
05:57:36|0.0018351
05:57:37|0.0018351
05:57:38|0.0018351
05:57:39|0.0018351
05:57:40|0.0018351
05:57:41|0.0018351
05:57:42|0.0018351
05:57:43|0.0018351
05:57:44|0.0018351
05:57:45|0.0018351
05:57:46|0.0018332
05:57:47|0.0018343
05:57:49|0.0018343
05:57:50|0.0018343
05:57:51|0.0018343
05:57:52|0.0018343
05:57:53|0.001834
05:57:54|0.001834
05:57:55|0.001834
05:57:57|0.001834
05:57:57|0.001836
05:57:58|0.001836
05:57:59|0.001836
05:58:01|0.001836
05:58:02|0.001836
05:58:02|0.001836
05:58:04|0.001836
05:58:04|0.001836
05:58:06|0.001836
05:58:07|0.0018359
05:58:07|0.0018359
05:58:09|0.0018361
05:58:09|0.0018361
05:58:12|0.0018361
05:58:13|0.0018361
05:58:14|0.0018365
05:58:14|0.0018365
05:58:15|0.0018365
05:58:17|0.0018365
05:58:18|0.0018362
05:58:20|0.0018362
05:58:20|0.0018362
05:58:21|0.0018362
05:58:23|0.0018362
05:58:23|0.0018362
05:58:24|0.0018362
05:58:25|0.0018362
05:58:26|0.0018362
05:58:27|0.0018362
05:58:29|0.0018362
05:58:29|0.0018362
05:58:30|0.0018362
05:58:31|0.0018364
05:58:32|0.0018364
05:58:33|0.0018364
05:58:34|0.0018352
05:58:35|0.0018352
05:58:36|0.0018352
05:58:37|0.0018352
05:58:39|0.0018364
05:58:40|0.0018364
05:58:41|0.0018364
05:58:42|0.0018364
05:58:43|0.0018365
05:58:44|0.0018369
05:58:45|0.0018369
05:58:46|0.0018369
05:58:47|0.0018369
05:58:48|0.0018369
05:58:49|0.0018352
05:58:50|0.0018351
05:58:51|0.0018351
05:58:52|0.0018351
05:58:53|0.0018351
05:58:54|0.0018351
05:58:55|0.0018351
05:58:56|0.0018351
05:58:57|0.0018351
05:58:59|0.0018351
05:58:59|0.0018351
05:59:00|0.001836
05:59:01|0.001836
05:59:02|0.001836
05:59:04|0.001836
05:59:04|0.001836
05:59:06|0.0018368
05:59:07|0.0018368
05:59:08|0.0018369
05:59:10|0.0018368
05:59:11|0.0018339
05:59:12|0.0018339
05:59:12|0.0018343
05:59:15|0.0018343
05:59:15|0.0018343
05:59:17|0.0018343
05:59:17|0.0018343
05:59:19|0.0018343
05:59:20|0.0018343
05:59:21|0.0018343
05:59:22|0.0018343
05:59:24|0.0018328
05:59:25|0.0018321
05:59:26|0.0018321
05:59:27|0.0018321
05:59:29|0.0018327
05:59:30|0.0018327
05:59:30|0.0018327
05:59:32|0.0018327
05:59:33|0.0018327
05:59:35|0.0018327
05:59:35|0.0018327
05:59:36|0.0018327
05:59:37|0.0018327
05:59:38|0.0018319
05:59:39|0.0018319
05:59:41|0.0018329
05:59:42|0.0018329
05:59:43|0.0018329
05:59:44|0.0018329
05:59:46|0.0018329
05:59:46|0.0018329
05:59:47|0.0018329
05:59:49|0.0018329
05:59:51|0.0018329
05:59:52|0.0018329
05:59:52|0.0018329
05:59:53|0.0018329
05:59:54|0.0018329
05:59:55|0.0018329
05:59:56|0.0018329
05:59:57|0.0018329
05:59:59|0.0018329
06:00:00|0.0018329
06:00:01|0.0018329
06:00:03|0.0018329
06:00:03|0.0018336
06:00:05|0.0018336
06:00:06|0.0018336
06:00:06|0.0018336
06:00:08|0.0018333
06:00:09|0.0018333
06:00:10|0.0018333
06:00:12|0.0018336
06:00:14|0.0018332
06:00:14|0.0018328
06:00:16|0.0018328
06:00:16|0.0018331
06:00:18|0.0018331
06:00:19|0.0018331
06:00:19|0.0018334
06:00:21|0.0018334
06:00:22|0.0018334
06:00:24|0.0018329
06:00:25|0.0018329
06:00:25|0.0018329
06:00:27|0.0018322
06:00:27|0.001831
06:00:29|0.0018309
06:00:30|0.0018307
06:00:31|0.0018307
06:00:32|0.0018307
06:00:33|0.0018307
06:00:34|0.0018307
06:00:35|0.0018327
06:00:36|0.0018307
06:00:37|0.0018294
06:00:38|0.0018295
06:00:39|0.0018295
06:00:40|0.0018299
06:00:41|0.0018292
06:00:42|0.001829
06:00:43|0.0018291
06:00:44|0.0018291
06:00:45|0.0018291
06:00:46|0.0018284
06:00:47|0.0018282
06:00:48|0.0018278
06:00:49|0.0018278
06:00:50|0.0018286
06:00:51|0.0018286
06:00:52|0.0018286
06:00:53|0.0018286
06:00:54|0.0018286
06:00:55|0.0018286
06:00:56|0.0018286
06:00:57|0.0018286
06:00:58|0.0018286
06:01:00|0.0018286
06:01:01|0.0018286
06:01:02|0.0018286
06:01:03|0.0018286
06:01:04|0.0018287
06:01:05|0.0018287
06:01:06|0.0018279
06:01:08|0.0018279
06:01:09|0.0018279
06:01:10|0.0018285
06:01:11|0.0018285
06:01:12|0.0018278
06:01:14|0.0018278
06:01:15|0.0018278
06:01:17|0.0018278
06:01:17|0.0018278
06:01:18|0.0018278
06:01:19|0.0018278
06:01:20|0.0018278
06:01:21|0.0018278
06:01:23|0.0018295
06:01:23|0.0018289
06:01:25|0.0018294
06:01:26|0.0018295
06:01:27|0.0018295
06:01:28|0.0018295
06:01:29|0.0018295
06:01:30|0.0018294
06:01:31|0.0018294
06:01:32|0.0018294
06:01:33|0.0018294
06:01:35|0.0018294
06:01:36|0.0018294
06:01:37|0.0018291
06:01:37|0.0018295
06:01:38|0.0018295
06:01:39|0.0018295
06:01:41|0.0018295
06:01:43|0.0018302
06:01:43|0.0018302
06:01:44|0.0018294
06:01:46|0.0018294
06:01:46|0.0018294
06:01:47|0.0018294
06:01:49|0.0018294
06:01:49|0.0018294
06:01:50|0.0018294
06:01:52|0.0018294
06:01:53|0.0018291
06:01:54|0.0018291
06:01:55|0.0018291
06:01:55|0.0018291
06:01:56|0.0018291
06:01:57|0.0018289
06:01:59|0.0018289
06:01:59|0.0018289
06:02:01|0.0018289
06:02:01|0.0018289
06:02:02|0.0018289
06:02:05|0.0018289
06:02:06|0.0018289
06:02:06|0.0018289
06:02:08|0.0018293
06:02:10|0.0018293
06:02:10|0.0018293
06:02:11|0.0018293
06:02:12|0.0018287
06:02:14|0.0018286
06:02:15|0.0018286
06:02:16|0.0018286
06:02:17|0.0018286
06:02:18|0.0018286
06:02:20|0.0018286
06:02:21|0.0018285
06:02:22|0.001829
06:02:23|0.001829
06:02:25|0.001829
06:02:26|0.001829
06:02:27|0.0018286
06:02:27|0.0018286
06:02:28|0.0018286
06:02:29|0.0018283
06:02:31|0.0018283
06:02:32|0.0018283
06:02:33|0.0018283
06:02:33|0.0018283
06:02:35|0.0018283
06:02:36|0.0018283
06:02:37|0.0018286
06:02:37|0.0018286
06:02:38|0.0018286
06:02:39|0.0018286
06:02:41|0.0018286
06:02:42|0.0018286
06:02:42|0.0018286
06:02:43|0.0018286
06:02:45|0.0018286
06:02:45|0.0018286
06:02:46|0.0018286
06:02:48|0.0018286
06:02:49|0.0018286
06:02:49|0.0018286
06:02:50|0.0018286
06:02:51|0.0018286
06:02:52|0.0018286
06:02:54|0.0018286
06:02:55|0.0018286
06:02:56|0.0018294
06:02:56|0.0018294
06:02:57|0.0018302
06:02:58|0.0018303
06:02:59|0.0018303
06:03:01|0.0018291
06:03:02|0.0018291
06:03:03|0.0018291
06:03:04|0.0018291
06:03:06|0.0018291
06:03:08|0.0018297
06:03:09|0.0018297
06:03:11|0.0018297
06:03:11|0.0018297
06:03:13|0.0018297
06:03:14|0.0018297
06:03:14|0.0018297
06:03:15|0.0018297
06:03:17|0.0018297
06:03:18|0.0018297
06:03:20|0.0018297
06:03:21|0.0018297
06:03:22|0.0018297
06:03:22|0.0018297
06:03:24|0.0018294
06:03:25|0.001829
06:03:26|0.001829
06:03:27|0.001829
06:03:28|0.001829
06:03:29|0.001829
06:03:31|0.001829
06:03:31|0.001829
06:03:32|0.001829
06:03:33|0.001829
06:03:34|0.001829
06:03:35|0.001829
06:03:36|0.0018291
06:03:37|0.0018292
06:03:38|0.0018292
06:03:40|0.0018292
06:03:41|0.0018294
06:03:42|0.0018294
06:03:43|0.0018294
06:03:44|0.0018294
06:03:45|0.0018296
06:03:47|0.0018294
06:03:47|0.0018294
06:03:49|0.0018294
06:03:49|0.0018294
06:03:50|0.0018294
06:03:51|0.0018295
06:03:53|0.0018295
06:03:53|0.0018295
06:03:54|0.0018295
06:03:55|0.0018295
06:03:56|0.0018295
06:03:57|0.0018295
06:03:59|0.0018299
06:03:59|0.0018299
06:04:01|0.0018299
06:04:03|0.0018299
06:04:04|0.0018299
06:04:05|0.0018299
06:04:07|0.0018302
06:04:08|0.0018302
06:04:10|0.0018299
06:04:11|0.0018299
06:04:11|0.0018299
06:04:13|0.0018299
06:04:14|0.0018303
06:04:16|0.0018306
06:04:17|0.0018309
06:04:18|0.0018309
06:04:19|0.0018309
06:04:20|0.0018309
06:04:21|0.001831
06:04:22|0.001831
06:04:24|0.0018306
06:04:25|0.0018306
06:04:25|0.0018306
06:04:26|0.0018306
06:04:29|0.0018306
06:04:29|0.0018306
06:04:30|0.0018306
06:04:31|0.0018306
06:04:32|0.0018306
06:04:33|0.0018306
06:04:34|0.0018306
06:04:35|0.0018306
06:04:36|0.0018306
06:04:37|0.0018306
06:04:39|0.0018306
06:04:40|0.0018306
06:04:41|0.0018306
06:04:42|0.0018306
06:04:43|0.0018306
06:04:45|0.0018309
06:04:46|0.0018309
06:04:46|0.0018309
06:04:47|0.0018309
06:04:49|0.0018306
06:04:49|0.0018306
06:04:51|0.0018306
06:04:52|0.0018313
06:04:52|0.0018313
06:04:54|0.0018313
06:04:54|0.0018313
06:04:55|0.0018313
06:04:56|0.0018313
06:04:57|0.0018313
06:04:58|0.0018313
06:04:59|0.0018313
06:05:00|0.0018313
06:05:01|0.0018313
06:05:03|0.0018313
06:05:04|0.0018313
06:05:05|0.0018313
06:05:06|0.0018313
06:05:08|0.0018313
06:05:09|0.0018319
06:05:09|0.0018319
06:05:11|0.0018319
06:05:11|0.0018319
06:05:13|0.0018319
06:05:13|0.0018319
06:05:14|0.0018318
06:05:15|0.0018318
06:05:18|0.0018318
06:05:18|0.001832
06:05:20|0.001832
06:05:20|0.001832
06:05:21|0.001832
06:05:23|0.001832
06:05:23|0.001832
06:05:24|0.001832
06:05:25|0.001832
06:05:27|0.001832
06:05:27|0.001832
06:05:28|0.001832
06:05:29|0.001832
06:05:30|0.001832
06:05:31|0.001832
06:05:33|0.001832
06:05:34|0.0018329
06:05:35|0.0018329
06:05:36|0.0018329
06:05:37|0.0018329
06:05:38|0.0018329
06:05:39|0.0018329
06:05:40|0.0018329
06:05:41|0.0018329
06:05:42|0.0018329
06:05:44|0.0018318
06:05:44|0.0018324
06:05:46|0.0018324
06:05:46|0.0018324
06:05:48|0.0018324
06:05:48|0.0018324
06:05:49|0.0018324
06:05:51|0.0018324
06:05:51|0.0018324
06:05:52|0.0018324
06:05:54|0.0018324
06:05:54|0.0018331
06:05:56|0.0018331
06:05:57|0.0018331
06:05:58|0.0018331
06:05:58|0.0018331
06:06:00|0.0018331
06:06:00|0.0018331
06:06:01|0.0018331
06:06:04|0.0018331
06:06:05|0.0018331
06:06:07|0.0018331
06:06:08|0.0018331
06:06:09|0.0018331
06:06:10|0.0018331
06:06:11|0.0018331
06:06:13|0.0018331
06:06:14|0.0018331
06:06:15|0.0018331
06:06:16|0.0018331
06:06:16|0.0018331
06:06:17|0.0018331
06:06:18|0.0018331
06:06:20|0.0018331
06:06:20|0.0018331
06:06:22|0.0018331
06:06:22|0.0018334
06:06:24|0.0018334
06:06:25|0.0018334
06:06:27|0.0018334
06:06:27|0.0018337
06:06:28|0.0018337
06:06:30|0.0018337
06:06:30|0.0018337
06:06:31|0.0018337
06:06:32|0.001833
06:06:34|0.001833
06:06:34|0.001833
06:06:35|0.001833
06:06:37|0.001833
06:06:38|0.001833
06:06:38|0.001833
06:06:40|0.001833
06:06:41|0.001833
06:06:42|0.001833
06:06:43|0.001833
06:06:44|0.001833
06:06:46|0.001833
06:06:47|0.001833
06:06:48|0.001833
06:06:49|0.001833
06:06:50|0.001833
06:06:51|0.001833
06:06:52|0.001833
06:06:53|0.001833
06:06:54|0.001833
06:06:55|0.001833
06:06:56|0.0018334
06:06:57|0.0018334
06:06:58|0.0018334
06:07:00|0.0018334
06:07:00|0.0018326
06:07:01|0.0018324
06:07:03|0.0018317
06:07:04|0.001831
06:07:04|0.001831
06:07:07|0.001831
06:07:07|0.0018299
06:07:09|0.0018297
06:07:11|0.0018297
06:07:11|0.0018298
06:07:13|0.0018297
06:07:14|0.0018297
06:07:15|0.0018297
06:07:15|0.0018297
06:07:17|0.0018297
06:07:19|0.0018297
06:07:19|0.0018297
06:07:21|0.0018301
06:07:22|0.0018301
06:07:23|0.0018301
06:07:24|0.0018301
06:07:26|0.0018301
06:07:27|0.0018301
06:07:28|0.0018301
06:07:29|0.0018301
06:07:30|0.0018301
06:07:31|0.0018301
06:07:32|0.0018301
06:07:33|0.0018298
06:07:34|0.0018298
06:07:35|0.0018298
06:07:36|0.0018298
06:07:37|0.0018292
06:07:38|0.0018289
06:07:39|0.0018289
06:07:40|0.0018289
06:07:42|0.0018292
06:07:43|0.0018292
06:07:43|0.0018292
06:07:45|0.0018292
06:07:45|0.0018292
06:07:47|0.0018296
06:07:47|0.0018296
06:07:49|0.0018296
06:07:50|0.0018296
06:07:50|0.0018296
06:07:51|0.0018296
06:07:52|0.0018296
06:07:54|0.0018296
06:07:55|0.0018296
06:07:55|0.0018296
06:07:57|0.0018296
06:07:57|0.0018296
06:07:59|0.0018296
06:07:59|0.0018296
06:08:00|0.0018296
06:08:02|0.0018296
06:08:03|0.0018296
06:08:03|0.0018296
06:08:05|0.0018296
06:08:07|0.0018296
06:08:07|0.0018296
06:08:09|0.0018296
06:08:11|0.001829
06:08:12|0.001829
06:08:12|0.001829
06:08:13|0.001829
06:08:14|0.001829
06:08:16|0.0018284
06:08:16|0.0018278
06:08:18|0.0018278
06:08:20|0.0018279
06:08:21|0.0018279
06:08:22|0.0018279
06:08:24|0.0018279
06:08:25|0.0018279
06:08:26|0.0018279
06:08:27|0.0018287
06:08:29|0.0018281
06:08:30|0.0018281
06:08:30|0.001829
06:08:32|0.001829
06:08:32|0.0018284
06:08:33|0.0018284
06:08:36|0.0018284
06:08:36|0.0018284
06:08:37|0.0018284
06:08:38|0.0018284
06:08:40|0.0018286
06:08:41|0.001829
06:08:42|0.001829
06:08:43|0.001829
06:08:44|0.0018293
06:08:45|0.0018293
06:08:46|0.00183
06:08:47|0.00183
06:08:48|0.00183
06:08:49|0.0018295
06:08:50|0.0018295
06:08:51|0.0018295
06:08:52|0.001829
06:08:54|0.001829
06:08:55|0.001829
06:08:55|0.001829
06:08:56|0.001829
06:08:59|0.001829
06:09:00|0.001829
06:09:00|0.001829
06:09:01|0.001829
06:09:02|0.001829
06:09:03|0.001829
06:09:04|0.001829
06:09:06|0.001829
06:09:08|0.001829
06:09:08|0.001829
06:09:10|0.001829
06:09:11|0.001829
06:09:13|0.001829
06:09:14|0.001829
06:09:15|0.001829
06:09:16|0.001829
06:09:18|0.0018306
06:09:18|0.0018306
06:09:20|0.0018306
06:09:21|0.0018306
06:09:23|0.0018306
06:09:24|0.0018306
06:09:25|0.0018306
06:09:26|0.0018292
06:09:27|0.0018282
06:09:28|0.001829
06:09:29|0.0018287
06:09:31|0.0018298
06:09:33|0.0018298
06:09:34|0.0018298
06:09:35|0.0018299
06:09:36|0.0018299
06:09:37|0.0018299
06:09:38|0.0018299
06:09:39|0.0018299
06:09:40|0.0018299
06:09:41|0.0018299
06:09:42|0.0018299
06:09:43|0.0018299
06:09:44|0.0018299
06:09:45|0.0018299
06:09:46|0.0018299
06:09:47|0.0018299
06:09:48|0.0018299
06:09:49|0.0018299
06:09:50|0.0018299
06:09:51|0.0018299
06:09:52|0.0018299
06:09:53|0.0018299
06:09:54|0.0018299
06:09:55|0.0018293
06:09:56|0.0018293
06:09:57|0.0018293
06:09:58|0.0018299
06:09:59|0.0018299
06:10:00|0.0018299
06:10:01|0.0018299
06:10:02|0.0018299
06:10:03|0.0018299
06:10:04|0.0018308
06:10:05|0.0018308
06:10:06|0.0018308
06:10:07|0.0018308
06:10:09|0.0018298
06:10:11|0.0018298
06:10:11|0.0018298
06:10:13|0.0018298
06:10:14|0.0018308
06:10:15|0.0018308
06:10:16|0.0018308
06:10:18|0.0018308
06:10:19|0.0018308
06:10:20|0.0018308
06:10:21|0.0018308
06:10:22|0.0018308
06:10:23|0.0018308
06:10:25|0.0018308
06:10:26|0.0018292
06:10:27|0.0018292
06:10:28|0.0018292
06:10:29|0.0018292
06:10:30|0.0018287
06:10:30|0.0018287
06:10:33|0.0018284
06:10:33|0.0018284
06:10:34|0.0018284
06:10:35|0.001828
06:10:37|0.0018277
06:10:37|0.0018277
06:10:39|0.0018277
06:10:39|0.0018279
06:10:41|0.0018276
06:10:41|0.0018274
06:10:42|0.0018274
06:10:43|0.0018275
06:10:45|0.0018275
06:10:45|0.0018275
06:10:46|0.0018271
06:10:47|0.0018271
06:10:48|0.0018271
06:10:49|0.0018271
06:10:50|0.0018271
06:10:52|0.0018271
06:10:52|0.0018271
06:10:53|0.0018271
06:10:55|0.0018271
06:10:55|0.0018271
06:10:56|0.0018271
06:10:57|0.0018271
06:10:58|0.0018271
06:11:00|0.0018271
06:11:00|0.0018271
06:11:01|0.0018271
06:11:02|0.0018271
06:11:04|0.0018271
06:11:05|0.0018271
06:11:05|0.0018271
06:11:06|0.0018271
06:11:07|0.0018271
06:11:09|0.001827
06:11:10|0.001827
06:11:12|0.0018273
06:11:13|0.0018273
06:11:14|0.0018273
06:11:15|0.0018273
06:11:16|0.0018273
06:11:17|0.0018273
06:11:18|0.0018273
06:11:19|0.0018273
06:11:20|0.0018273
06:11:21|0.0018273
06:11:22|0.0018273
06:11:24|0.0018273
06:11:25|0.0018273
06:11:26|0.0018272
06:11:27|0.0018272
06:11:28|0.0018275
06:11:29|0.0018275
06:11:30|0.0018275
06:11:31|0.0018275
06:11:32|0.0018275
06:11:34|0.0018275
06:11:34|0.0018275
06:11:36|0.0018275
06:11:37|0.0018275
06:11:39|0.0018276
06:11:41|0.0018279
06:11:41|0.0018279
06:11:42|0.0018279
06:11:44|0.0018279
06:11:45|0.0018288
06:11:45|0.0018288
06:11:46|0.0018288
06:11:47|0.0018288
06:11:48|0.0018288
06:11:49|0.0018288
06:11:50|0.0018288
06:11:51|0.0018288
06:11:52|0.0018288
06:11:54|0.0018288
06:11:54|0.0018288
06:11:56|0.0018288
06:11:56|0.0018288
06:11:58|0.0018288
06:11:59|0.0018288
06:11:59|0.0018288
06:12:00|0.001829
06:12:01|0.001829
06:12:02|0.001829
06:12:03|0.001829
06:12:05|0.001829
06:12:06|0.001829
06:12:07|0.0018291
06:12:08|0.0018291
06:12:08|0.0018291
06:12:11|0.0018291
06:12:12|0.0018291
06:12:14|0.0018291
06:12:16|0.0018291
06:12:16|0.0018291
06:12:18|0.0018291
06:12:20|0.0018262
06:12:21|0.0018262
06:12:22|0.0018262
06:12:23|0.0018262
06:12:24|0.0018276
06:12:25|0.0018276
06:12:26|0.0018281
06:12:27|0.0018285
06:12:28|0.0018285
06:12:29|0.0018285
06:12:30|0.0018285
06:12:32|0.0018285
06:12:33|0.0018285
06:12:33|0.0018285
06:12:36|0.0018285
06:12:37|0.0018285
06:12:38|0.0018285
06:12:38|0.0018285
06:12:39|0.0018285
06:12:41|0.0018285
06:12:42|0.0018285
06:12:44|0.0018285
06:12:45|0.0018289
06:12:46|0.0018289
06:12:47|0.0018289
06:12:47|0.0018292
06:12:49|0.0018292
06:12:50|0.0018292
06:12:50|0.0018292
06:12:52|0.0018292
06:12:53|0.0018292
06:12:53|0.0018292
06:12:54|0.0018303
06:12:56|0.0018307
06:12:56|0.0018307
06:12:58|0.0018307
06:12:58|0.0018307
06:13:00|0.0018309
06:13:01|0.0018309
06:13:01|0.0018309
06:13:03|0.0018309
06:13:04|0.0018309
06:13:05|0.001831
06:13:05|0.001831
06:13:07|0.0018309
06:13:08|0.0018309
06:13:09|0.0018309
06:13:09|0.0018308
06:13:11|0.0018308
06:13:13|0.0018308
06:13:15|0.0018308
06:13:15|0.0018308
06:13:16|0.0018308
06:13:17|0.0018308
06:13:18|0.0018308
06:13:20|0.0018308
06:13:21|0.0018308
06:13:22|0.0018308
06:13:23|0.0018308
06:13:24|0.0018308
06:13:26|0.0018321
06:13:26|0.0018321
06:13:28|0.0018323
06:13:29|0.0018324
06:13:29|0.0018324
06:13:31|0.0018327
06:13:32|0.0018327
06:13:33|0.0018327
06:13:35|0.0018327
06:13:35|0.0018327
06:13:36|0.0018326
06:13:37|0.0018327
06:13:38|0.0018328
06:13:40|0.0018328
06:13:40|0.0018328
06:13:43|0.0018328
06:13:43|0.0018333
06:13:44|0.0018333
06:13:45|0.0018333
06:13:46|0.0018333
06:13:47|0.0018333
06:13:48|0.0018346
06:13:49|0.0018346
06:13:51|0.0018346
06:13:52|0.0018346
06:13:53|0.0018346
06:13:54|0.0018346
06:13:55|0.0018346
06:13:56|0.0018346
06:13:57|0.0018346
06:13:58|0.0018346
06:13:59|0.0018346
06:14:00|0.0018346
06:14:01|0.0018346
06:14:03|0.0018346
06:14:04|0.0018357
06:14:05|0.0018357
06:14:06|0.0018357
06:14:07|0.0018359
06:14:08|0.001836
06:14:09|0.0018364
06:14:10|0.0018364
06:14:11|0.0018364
06:14:13|0.0018366
06:14:14|0.0018366
06:14:14|0.0018366
06:14:16|0.0018366
06:14:16|0.0018367
06:14:18|0.0018367
06:14:18|0.0018367
06:14:21|0.0018367
06:14:21|0.0018367
06:14:22|0.0018367
06:14:23|0.0018373
06:14:24|0.001837
06:14:25|0.001837
06:14:26|0.0018363
06:14:27|0.0018371
06:14:28|0.0018371
06:14:30|0.0018374
06:14:31|0.0018374
06:14:32|0.0018374
06:14:33|0.0018374
06:14:34|0.0018357
06:14:36|0.0018357
06:14:37|0.0018368
06:14:37|0.0018368
06:14:39|0.0018368
06:14:40|0.0018368
06:14:41|0.0018368
06:14:42|0.0018368
06:14:43|0.0018368
06:14:44|0.0018368
06:14:45|0.0018368
06:14:46|0.0018368
06:14:47|0.0018368
06:14:48|0.0018368
06:14:49|0.0018368
06:14:50|0.0018355
06:14:51|0.0018355
06:14:52|0.0018355
06:14:53|0.0018355
06:14:54|0.0018355
06:14:55|0.0018355
06:14:56|0.0018355
06:14:57|0.0018355
06:14:58|0.0018355
06:14:59|0.0018355
06:15:00|0.0018355
06:15:01|0.0018355
06:15:02|0.0018355
06:15:03|0.0018355
06:15:04|0.0018355
06:15:05|0.0018363
06:15:06|0.0018362
06:15:07|0.0018362
06:15:08|0.0018362
06:15:10|0.001837
06:15:10|0.001837
06:15:13|0.0018366
06:15:13|0.0018366
06:15:15|0.0018366
06:15:16|0.0018368
06:15:17|0.0018368
06:15:19|0.0018368
06:15:20|0.0018368
06:15:20|0.0018368
06:15:22|0.0018368
06:15:23|0.0018368
06:15:24|0.001837
06:15:25|0.0018372
06:15:27|0.0018372
06:15:27|0.0018372
06:15:28|0.0018372
06:15:30|0.0018372
06:15:31|0.0018372
06:15:31|0.0018372
06:15:33|0.0018372
06:15:33|0.0018372
06:15:35|0.0018372
06:15:36|0.0018378
06:15:36|0.0018378
06:15:38|0.0018378
06:15:39|0.0018379
06:15:40|0.0018379
06:15:41|0.0018379
06:15:42|0.0018379
06:15:43|0.0018379
06:15:44|0.0018379
06:15:45|0.0018379
06:15:46|0.0018379
06:15:47|0.0018379
06:15:48|0.0018379
06:15:49|0.0018379
06:15:50|0.0018377
06:15:51|0.0018372
06:15:52|0.0018372
06:15:53|0.0018372
06:15:54|0.0018372
06:15:55|0.0018372
06:15:56|0.0018374
06:15:57|0.0018374
06:15:58|0.0018374
06:15:59|0.0018374
06:16:00|0.0018374
06:16:01|0.0018373
06:16:03|0.0018373
06:16:04|0.0018373
06:16:05|0.0018373
06:16:06|0.0018373
06:16:07|0.0018373
06:16:08|0.0018373
06:16:09|0.0018373
06:16:10|0.0018377
06:16:11|0.0018376
06:16:12|0.0018376
06:16:13|0.0018376
06:16:15|0.0018376
06:16:17|0.0018376
06:16:18|0.0018376
06:16:18|0.0018373
06:16:20|0.001836
06:16:21|0.001836
06:16:22|0.001836
06:16:23|0.001836
06:16:23|0.0018359
06:16:25|0.0018359
06:16:27|0.0018359
06:16:28|0.0018352
06:16:29|0.0018362
06:16:30|0.0018362
06:16:31|0.0018386
06:16:32|0.0018395
06:16:33|0.0018395
06:16:34|0.0018395
06:16:35|0.0018377
06:16:36|0.0018377
06:16:37|0.0018377
06:16:38|0.0018377
06:16:39|0.0018377
06:16:40|0.0018385
06:16:41|0.0018385
06:16:42|0.0018385
06:16:43|0.0018387
06:16:45|0.001839
06:16:45|0.0018386
06:16:46|0.0018386
06:16:49|0.0018386
06:16:49|0.0018386
06:16:50|0.0018386
06:16:51|0.0018386
06:16:52|0.0018386
06:16:53|0.0018378
06:16:54|0.0018378
06:16:56|0.0018378
06:16:57|0.0018378
06:16:58|0.0018378
06:17:00|0.0018378
06:17:00|0.0018378
06:17:01|0.0018378
06:17:02|0.0018378
06:17:03|0.0018378
06:17:04|0.0018374
06:17:06|0.0018374
06:17:06|0.001837
06:17:07|0.001837
06:17:09|0.001837
06:17:09|0.001837
06:17:10|0.001837
06:17:11|0.001837
06:17:12|0.001837
06:17:13|0.001837
06:17:15|0.001837
06:17:17|0.001837
06:17:19|0.001837
06:17:21|0.001837
06:17:22|0.001837
06:17:23|0.0018372
06:17:24|0.0018372
06:17:25|0.0018371
06:17:27|0.0018371
06:17:29|0.0018371
06:17:30|0.0018371
06:17:32|0.001837
06:17:32|0.001837
06:17:34|0.001837
06:17:34|0.001837
06:17:36|0.001837
06:17:36|0.001837
06:17:37|0.001837
06:17:39|0.0018389
06:17:40|0.0018389
06:17:40|0.0018389
06:17:41|0.0018392
06:17:42|0.0018392
06:17:43|0.0018393
06:17:45|0.0018393
06:17:46|0.001839
06:17:47|0.001839
06:17:48|0.001839
06:17:49|0.001839
06:17:50|0.001839
06:17:51|0.001839
06:17:52|0.001839
06:17:53|0.001839
06:17:54|0.001839
06:17:55|0.001839
06:17:56|0.0018398
06:17:57|0.00184
06:17:58|0.00184
06:17:59|0.00184
06:18:00|0.00184
06:18:01|0.00184
06:18:02|0.00184
06:18:03|0.00184
06:18:04|0.00184
06:18:05|0.00184
06:18:06|0.00184
06:18:07|0.0018392
06:18:08|0.0018392
06:18:09|0.0018392
06:18:10|0.0018392
06:18:11|0.0018382
06:18:12|0.0018382
06:18:13|0.0018382
06:18:14|0.0018382
06:18:16|0.0018382
06:18:18|0.0018382
06:18:20|0.0018382
06:18:20|0.0018394
06:18:21|0.0018394
06:18:23|0.0018394
06:18:25|0.0018386
06:18:26|0.0018386
06:18:27|0.0018386
06:18:28|0.0018386
06:18:29|0.0018386
06:18:29|0.0018386
06:18:31|0.0018386
06:18:32|0.0018386
06:18:32|0.0018386
06:18:34|0.0018386
06:18:35|0.0018386
06:18:36|0.0018385
06:18:36|0.0018385
06:18:38|0.0018385
06:18:39|0.0018385
06:18:40|0.0018374
06:18:41|0.0018374
06:18:42|0.0018374
06:18:43|0.0018374
06:18:44|0.0018374
06:18:45|0.0018374
06:18:46|0.0018374
06:18:47|0.0018374
06:18:48|0.0018374
06:18:49|0.0018374
06:18:50|0.0018374
06:18:51|0.0018374
06:18:52|0.001837
06:18:53|0.001837
06:18:54|0.0018381
06:18:55|0.0018381
06:18:56|0.001837
06:18:57|0.001837
06:18:58|0.001837
06:18:59|0.001837
06:19:00|0.0018384
06:19:01|0.0018384
06:19:02|0.0018384
06:19:03|0.0018384
06:19:04|0.0018384
06:19:05|0.0018384
06:19:06|0.0018384
06:19:07|0.0018384
06:19:08|0.001837
06:19:09|0.001837
06:19:10|0.001837
06:19:11|0.001837
06:19:12|0.001837
06:19:13|0.0018369
06:19:14|0.0018369
06:19:15|0.0018366
06:19:16|0.0018366
06:19:18|0.0018369
06:19:20|0.0018369
06:19:22|0.0018369
06:19:23|0.0018367
06:19:23|0.0018371
06:19:24|0.0018371
06:19:25|0.0018371
06:19:26|0.0018371
06:19:28|0.001837
06:19:28|0.001837
06:19:29|0.001837
06:19:30|0.001837
06:19:31|0.001837
06:19:32|0.001837
06:19:33|0.001837
06:19:34|0.001837
06:19:36|0.001837
06:19:37|0.0018369
06:19:38|0.0018366
06:19:39|0.0018366
06:19:40|0.0018366
06:19:41|0.0018366
06:19:42|0.0018366
06:19:43|0.0018369
06:19:44|0.0018369
06:19:45|0.0018369
06:19:46|0.0018369
06:19:47|0.0018369
06:19:48|0.0018369
06:19:49|0.0018369
06:19:50|0.0018369
06:19:51|0.0018369
06:19:52|0.0018369
06:19:53|0.0018369
06:19:54|0.0018376
06:19:55|0.0018376
06:19:56|0.0018376
06:19:57|0.0018376
06:19:58|0.0018376
06:19:59|0.0018376
06:20:00|0.0018376
06:20:01|0.0018376
06:20:02|0.0018376
06:20:03|0.0018376
06:20:04|0.0018376
06:20:05|0.0018376
06:20:06|0.0018376
06:20:07|0.0018376
06:20:08|0.0018376
06:20:10|0.0018376
06:20:11|0.0018384
06:20:12|0.0018384
06:20:13|0.0018384
06:20:13|0.0018384
06:20:15|0.0018384
06:20:16|0.0018384
06:20:17|0.0018384
06:20:19|0.0018384
06:20:20|0.0018384
06:20:21|0.0018384
06:20:22|0.0018384
06:20:24|0.0018384
06:20:25|0.0018384
06:20:26|0.0018384
06:20:27|0.0018394
06:20:28|0.0018394
06:20:29|0.0018394
06:20:31|0.0018394
06:20:32|0.0018394
06:20:33|0.0018394
06:20:33|0.0018394
06:20:35|0.0018398
06:20:35|0.0018398
06:20:37|0.0018398
06:20:38|0.0018398
06:20:39|0.0018398
06:20:39|0.0018398
06:20:40|0.0018398
06:20:42|0.0018398
06:20:43|0.0018398
06:20:44|0.0018398
06:20:45|0.0018398
06:20:45|0.0018398
06:20:47|0.0018398
06:20:48|0.0018398
06:20:49|0.0018398
06:20:50|0.0018398
06:20:51|0.0018389
06:20:52|0.0018389
06:20:52|0.0018389
06:20:54|0.0018389
06:20:55|0.0018389
06:20:55|0.0018389
06:20:57|0.0018389
06:20:57|0.0018389
06:20:58|0.0018389
06:21:00|0.0018389
06:21:01|0.001839
06:21:03|0.001839
06:21:03|0.001839
06:21:04|0.001839
06:21:05|0.001839
06:21:07|0.001839
06:21:07|0.001839
06:21:09|0.0018396
06:21:09|0.0018396
06:21:11|0.0018396
06:21:12|0.0018396
06:21:14|0.0018396
06:21:14|0.0018393
06:21:15|0.0018393
06:21:16|0.0018393
06:21:17|0.0018393
06:21:20|0.0018393
06:21:21|0.0018393
06:21:23|0.0018393
06:21:25|0.0018393
06:21:26|0.0018393
06:21:27|0.0018388
06:21:28|0.0018388
06:21:29|0.0018388
06:21:31|0.0018388
06:21:33|0.0018388
06:21:34|0.0018388
06:21:34|0.0018388
06:21:35|0.0018388
06:21:37|0.0018388
06:21:38|0.0018388
06:21:39|0.0018388
06:21:40|0.0018388
06:21:41|0.0018388
06:21:42|0.0018388
06:21:42|0.0018387
06:21:43|0.0018387
06:21:45|0.0018387
06:21:45|0.0018387
06:21:47|0.001839
06:21:48|0.001839
06:21:48|0.001839
06:21:50|0.001839
06:21:51|0.001839
06:21:51|0.001839
06:21:52|0.001839
06:21:54|0.001839
06:21:55|0.001839
06:21:56|0.001839
06:21:57|0.001839
06:21:58|0.0018393
06:21:59|0.0018393
06:21:59|0.0018397
06:22:00|0.0018397
06:22:02|0.0018397
06:22:03|0.0018397
06:22:04|0.0018397
06:22:05|0.0018397
06:22:06|0.0018397
06:22:07|0.0018397
06:22:08|0.0018398
06:22:09|0.0018398
06:22:11|0.0018398
06:22:11|0.0018398
06:22:13|0.0018398
06:22:13|0.0018398
06:22:15|0.0018397
06:22:16|0.0018397
06:22:16|0.0018397
06:22:17|0.0018397
06:22:19|0.0018397
06:22:20|0.0018397
06:22:21|0.0018397
06:22:22|0.0018397
06:22:24|0.0018392
06:22:25|0.0018392
06:22:26|0.0018392
06:22:27|0.0018392
06:22:28|0.0018394
06:22:29|0.0018394
06:22:31|0.001839
06:22:33|0.001839
06:22:34|0.001839
06:22:35|0.001839
06:22:36|0.0018394
06:22:37|0.0018394
06:22:38|0.00184
06:22:39|0.00184
06:22:40|0.00184
06:22:41|0.00184
06:22:42|0.00184
06:22:43|0.00184
06:22:44|0.00184
06:22:45|0.00184
06:22:46|0.00184
06:22:47|0.00184
06:22:48|0.00184
06:22:49|0.00184
06:22:50|0.00184
06:22:51|0.00184
06:22:52|0.0018404
06:22:53|0.0018404
06:22:54|0.0018409
06:22:55|0.0018409
06:22:56|0.0018407
06:22:57|0.0018407
06:22:58|0.0018407
06:22:59|0.0018407
06:23:00|0.0018407
06:23:01|0.0018407
06:23:02|0.0018407
06:23:03|0.0018407
06:23:04|0.0018406
06:23:05|0.0018406
06:23:06|0.00184
06:23:07|0.00184
06:23:08|0.00184
06:23:09|0.00184
06:23:10|0.00184
06:23:11|0.00184
06:23:12|0.00184
06:23:13|0.00184
06:23:14|0.0018405
06:23:15|0.0018406
06:23:16|0.0018406
06:23:18|0.0018407
06:23:18|0.0018408
06:23:19|0.0018404
06:23:21|0.0018404
06:23:23|0.0018404
06:23:25|0.0018402
06:23:26|0.0018402
06:23:27|0.0018402
06:23:27|0.0018402
06:23:29|0.00184
06:23:31|0.00184
06:23:32|0.00184
06:23:32|0.00184
06:23:34|0.0018403
06:23:36|0.0018403
06:23:36|0.0018404
06:23:37|0.0018404
06:23:38|0.0018404
06:23:39|0.0018404
06:23:40|0.0018404
06:23:41|0.0018404
06:23:43|0.0018404
06:23:44|0.0018404
06:23:45|0.0018411
06:23:46|0.0018414
06:23:47|0.0018414
06:23:48|0.0018414
06:23:49|0.0018418
06:23:50|0.0018418
06:23:51|0.0018418
06:23:52|0.0018418
06:23:53|0.0018418
06:23:54|0.0018418
06:23:55|0.0018418
06:23:56|0.0018418
06:23:57|0.0018418
06:23:58|0.0018418
06:23:59|0.0018418
06:24:00|0.0018418
06:24:01|0.0018418
06:24:02|0.001842
06:24:03|0.001843
06:24:04|0.0018438
06:24:05|0.0018418
06:24:06|0.0018418
06:24:07|0.0018418
06:24:08|0.0018429
06:24:09|0.0018426
06:24:10|0.0018426
06:24:11|0.0018426
06:24:12|0.0018426
06:24:13|0.0018431
06:24:14|0.0018418
06:24:15|0.0018418
06:24:16|0.0018424
06:24:17|0.0018424
06:24:18|0.0018424
06:24:20|0.0018424
06:24:21|0.0018424
06:24:21|0.0018424
06:24:24|0.0018419
06:24:25|0.0018415
06:24:26|0.0018419
06:24:28|0.0018415
06:24:30|0.0018414
06:24:31|0.0018414
06:24:32|0.0018414
06:24:32|0.0018414
06:24:33|0.0018414
06:24:34|0.0018414
06:24:36|0.00184
06:24:36|0.0018398
06:24:38|0.0018398
06:24:39|0.0018403
06:24:41|0.0018403
06:24:41|0.0018403
06:24:42|0.0018408
06:24:43|0.0018408
06:24:44|0.0018416
06:24:45|0.0018416
06:24:46|0.0018416
06:24:47|0.0018413
06:24:48|0.0018407
06:24:50|0.0018412
06:24:50|0.0018414
06:24:51|0.0018414
06:24:52|0.001839
06:24:53|0.0018415
06:24:55|0.0018406
06:24:56|0.0018408
06:24:57|0.0018414
06:24:58|0.0018425
06:24:59|0.0018424
06:25:00|0.0018424
06:25:01|0.0018424
06:25:02|0.0018424
06:25:04|0.0018421
06:25:04|0.0018423
06:25:06|0.0018416
06:25:07|0.0018424
06:25:08|0.0018422
06:25:09|0.0018422
06:25:10|0.0018422
06:25:12|0.0018422
06:25:12|0.0018422
06:25:13|0.0018422
06:25:14|0.0018416
06:25:15|0.0018407
06:25:16|0.0018407
06:25:17|0.0018407
06:25:18|0.0018407
06:25:19|0.0018405
06:25:20|0.0018413
06:25:22|0.0018413
06:25:24|0.001841
06:25:24|0.001841
06:25:26|0.0018411
06:25:27|0.0018414
06:25:28|0.0018414
06:25:30|0.0018416
06:25:31|0.0018416
06:25:32|0.0018416
06:25:33|0.0018416
06:25:34|0.0018402
06:25:35|0.0018418
06:25:36|0.0018418
06:25:38|0.0018416
06:25:39|0.0018416
06:25:40|0.0018405
06:25:42|0.0018415
06:25:43|0.0018415
06:25:44|0.0018418
06:25:45|0.0018422
06:25:45|0.001842
06:25:47|0.001842
06:25:47|0.001842
06:25:48|0.0018418
06:25:50|0.0018418
06:25:51|0.0018417
06:25:52|0.0018417
06:25:53|0.0018417
06:25:54|0.0018417
06:25:55|0.001841
06:25:56|0.001841
06:25:57|0.0018411
06:25:58|0.0018412
06:25:59|0.0018407
06:26:00|0.0018423
06:26:01|0.0018423
06:26:02|0.0018423
06:26:03|0.0018423
06:26:04|0.0018423
06:26:05|0.0018423
06:26:06|0.0018423
06:26:07|0.0018415
06:26:08|0.0018415
06:26:09|0.0018414
06:26:10|0.0018409
06:26:11|0.0018409
06:26:13|0.0018412
06:26:14|0.0018412
06:26:15|0.0018413
06:26:16|0.0018413
06:26:17|0.0018406
06:26:18|0.0018387
06:26:19|0.0018404
06:26:20|0.0018404
06:26:22|0.0018403
06:26:23|0.0018399
06:26:25|0.0018399
06:26:26|0.0018399
06:26:27|0.0018407
06:26:28|0.0018407
06:26:29|0.0018413
06:26:30|0.0018416
06:26:31|0.0018408
06:26:33|0.0018411
06:26:34|0.0018411
06:26:34|0.0018407
06:26:36|0.0018407
06:26:38|0.0018411
06:26:39|0.0018409
06:26:41|0.0018409
06:26:41|0.0018407
06:26:42|0.0018407
06:26:43|0.0018407
06:26:44|0.0018414
06:26:46|0.0018407
06:26:47|0.0018401
06:26:48|0.0018402
06:26:49|0.0018402
06:26:50|0.0018402
06:26:51|0.0018409
06:26:52|0.0018409
06:26:53|0.0018409
06:26:54|0.0018411
06:26:55|0.0018411
06:26:56|0.0018407
06:26:57|0.0018407
06:26:58|0.0018407
06:26:59|0.0018407
06:27:00|0.0018403
06:27:01|0.0018396
06:27:02|0.0018406
06:27:03|0.0018406
06:27:04|0.0018406
06:27:05|0.0018405
06:27:06|0.0018405
06:27:07|0.0018405
06:27:09|0.0018405
06:27:10|0.0018393
06:27:11|0.0018391
06:27:12|0.0018395
06:27:14|0.0018394
06:27:14|0.0018394
06:27:15|0.0018403
06:27:16|0.0018403
06:27:17|0.0018403
06:27:19|0.0018403
06:27:20|0.0018399
06:27:21|0.0018399
06:27:22|0.0018399
06:27:23|0.0018399
06:27:24|0.0018399
06:27:25|0.0018399
06:27:27|0.0018399
06:27:29|0.0018399
06:27:30|0.0018407
06:27:32|0.0018403
06:27:32|0.0018399
06:27:33|0.0018399
06:27:35|0.0018403
06:27:36|0.0018403
06:27:37|0.0018403
06:27:38|0.0018403
06:27:39|0.0018399
06:27:40|0.0018399
06:27:41|0.0018398
06:27:43|0.0018384
06:27:44|0.0018384
06:27:44|0.0018408
06:27:46|0.0018408
06:27:47|0.0018408
06:27:48|0.0018408
06:27:48|0.0018408
06:27:50|0.0018408
06:27:50|0.0018408
06:27:52|0.0018408
06:27:53|0.0018408
06:27:54|0.0018408
06:27:54|0.0018408
06:27:56|0.0018408
06:27:57|0.0018408
06:27:58|0.0018408
06:27:59|0.0018408
06:28:00|0.0018408
06:28:01|0.0018408
06:28:02|0.001839
06:28:03|0.001839
06:28:04|0.001839
06:28:05|0.001839
06:28:06|0.001839
06:28:07|0.0018399
06:28:08|0.0018399
06:28:09|0.0018404
06:28:10|0.0018404
06:28:11|0.0018404
06:28:13|0.0018409
06:28:14|0.0018407
06:28:15|0.0018407
06:28:16|0.0018407
06:28:16|0.0018407
06:28:18|0.0018407
06:28:18|0.0018407
06:28:19|0.0018407
06:28:20|0.0018407
06:28:22|0.0018407
06:28:22|0.0018407
06:28:24|0.0018407
06:28:25|0.0018407
06:28:26|0.0018396
06:28:27|0.0018396
06:28:27|0.0018396
06:28:29|0.0018396
06:28:31|0.0018413
06:28:32|0.0018398
06:28:33|0.0018398
06:28:34|0.0018397
06:28:36|0.0018397
06:28:37|0.0018397
06:28:38|0.0018397
06:28:39|0.0018397
06:28:41|0.0018397
06:28:42|0.0018397
06:28:43|0.0018397
06:28:44|0.0018397
06:28:45|0.0018397
06:28:47|0.0018397
06:28:48|0.0018396
06:28:48|0.0018396
06:28:50|0.0018396
06:28:50|0.0018396
06:28:53|0.0018396
06:28:53|0.0018396
06:28:54|0.0018389
06:28:55|0.0018389
06:28:56|0.0018389
06:28:57|0.0018399
06:28:58|0.0018399
06:28:59|0.0018399
06:29:00|0.0018399
06:29:01|0.0018399
06:29:02|0.0018399
06:29:03|0.0018391
06:29:04|0.0018391
06:29:05|0.0018391
06:29:06|0.0018391
06:29:07|0.0018382
06:29:09|0.0018382
06:29:10|0.0018382
06:29:11|0.0018379
06:29:12|0.0018377
06:29:14|0.0018373
06:29:15|0.001838
06:29:16|0.001838
06:29:17|0.001838
06:29:18|0.001838
06:29:19|0.001838
06:29:19|0.001838
06:29:21|0.001838
06:29:22|0.001838
06:29:22|0.001838
06:29:24|0.001838
06:29:25|0.0018382
06:29:25|0.0018382
06:29:28|0.0018382
06:29:29|0.0018381
06:29:30|0.0018381
06:29:31|0.0018381
06:29:33|0.0018381
06:29:33|0.0018381
06:29:35|0.0018381
06:29:36|0.0018381
06:29:38|0.0018389
06:29:38|0.0018389
06:29:39|0.0018389
06:29:40|0.0018389
06:29:42|0.0018389
06:29:44|0.0018389
06:29:45|0.0018389
06:29:46|0.0018389
06:29:47|0.0018388
06:29:48|0.0018388
06:29:49|0.0018388
06:29:50|0.0018388
06:29:51|0.0018394
06:29:52|0.0018394
06:29:53|0.0018394
06:29:54|0.0018394
06:29:55|0.0018394
06:29:56|0.0018394
06:29:58|0.0018394
06:29:58|0.0018394
06:30:00|0.0018372
06:30:01|0.0018372
06:30:02|0.0018372
06:30:03|0.0018382
06:30:04|0.0018382
06:30:05|0.0018382
06:30:06|0.0018382
06:30:08|0.0018382
06:30:09|0.0018387
06:30:10|0.0018387
06:30:11|0.0018387
06:30:12|0.0018387
06:30:13|0.0018387
06:30:14|0.0018387
06:30:15|0.0018387
06:30:16|0.001838
06:30:17|0.0018374
06:30:18|0.0018374
06:30:19|0.0018377
06:30:20|0.0018377
06:30:21|0.0018377
06:30:22|0.0018377
06:30:23|0.0018381
06:30:23|0.0018381
06:30:24|0.0018381
06:30:26|0.0018381
06:30:27|0.0018381
06:30:29|0.0018383
06:30:30|0.0018389
06:30:31|0.0018387
06:30:32|0.0018383
06:30:33|0.0018383
06:30:34|0.0018385
06:30:35|0.0018385
06:30:37|0.0018385
06:30:38|0.001838
06:30:39|0.001838
06:30:39|0.001838
06:30:41|0.001838
06:30:42|0.001838
06:30:43|0.0018381
06:30:44|0.0018381
06:30:45|0.0018381
06:30:47|0.001839
06:30:48|0.001839
06:30:48|0.001839
06:30:49|0.001839
06:30:52|0.001839
06:30:53|0.001839
06:30:54|0.0018386
06:30:55|0.0018386
06:30:56|0.0018386
06:30:57|0.0018386
06:30:58|0.0018386
06:30:59|0.0018386
06:31:00|0.0018386
06:31:01|0.0018386
06:31:02|0.0018386
06:31:03|0.0018386
06:31:04|0.0018386
06:31:05|0.0018386
06:31:06|0.0018382
06:31:07|0.0018382
06:31:08|0.0018382
06:31:09|0.0018382
06:31:10|0.0018382
06:31:12|0.0018375
06:31:13|0.0018375
06:31:14|0.0018375
06:31:15|0.0018375
06:31:16|0.0018378
06:31:16|0.0018378
06:31:18|0.0018375
06:31:19|0.0018375
06:31:19|0.0018375
06:31:21|0.0018375
06:31:22|0.0018375
06:31:23|0.0018384
06:31:24|0.0018385
06:31:25|0.0018385
06:31:26|0.0018379
06:31:27|0.0018379
06:31:28|0.0018389
06:31:30|0.0018389
06:31:32|0.0018389
06:31:33|0.0018389
06:31:34|0.001838
06:31:35|0.001838
06:31:37|0.0018387
06:31:37|0.0018387
06:31:40|0.0018387
06:31:41|0.0018387
06:31:42|0.0018409
06:31:43|0.0018409
06:31:44|0.0018389
06:31:45|0.0018389
06:31:46|0.0018389
06:31:47|0.0018389
06:31:48|0.0018389
06:31:49|0.0018389
06:31:50|0.0018389
06:31:51|0.0018389
06:31:53|0.0018385
06:31:54|0.0018392
06:31:55|0.0018392
06:31:56|0.0018392
06:31:57|0.0018392
06:31:58|0.0018392
06:31:59|0.0018392
06:32:00|0.0018392
06:32:01|0.0018392
06:32:03|0.0018392
06:32:03|0.0018392
06:32:05|0.0018392
06:32:06|0.0018392
06:32:06|0.0018392
06:32:08|0.0018392
06:32:08|0.0018383
06:32:10|0.0018383
06:32:10|0.0018382
06:32:12|0.0018382
06:32:14|0.0018382
06:32:15|0.0018383
06:32:16|0.0018383
06:32:17|0.0018383
06:32:18|0.0018383
06:32:19|0.0018383
06:32:20|0.0018383
06:32:21|0.0018383
06:32:22|0.0018383
06:32:23|0.0018383
06:32:24|0.0018383
06:32:25|0.0018383
06:32:26|0.0018383
06:32:27|0.0018383
06:32:29|0.0018383
06:32:31|0.0018383
06:32:31|0.0018383
06:32:33|0.0018383
06:32:35|0.0018383
06:32:36|0.0018396
06:32:37|0.0018396
06:32:37|0.0018396
06:32:39|0.00184
06:32:40|0.0018401
06:32:41|0.0018401
06:32:42|0.0018401
06:32:43|0.0018401
06:32:44|0.0018405
06:32:44|0.0018405
06:32:46|0.0018405
06:32:47|0.0018403
06:32:49|0.0018403
06:32:50|0.0018398
06:32:51|0.0018393
06:32:52|0.001839
06:32:53|0.001839
06:32:54|0.001839
06:32:54|0.0018394
06:32:55|0.0018394
06:32:57|0.0018394
06:32:57|0.0018394
06:32:58|0.0018394
06:32:59|0.0018394
06:33:00|0.0018394
06:33:01|0.0018394
06:33:03|0.0018394
06:33:03|0.0018394
06:33:06|0.0018394
06:33:06|0.0018394
06:33:07|0.0018394
06:33:08|0.0018394
06:33:09|0.0018405
06:33:10|0.0018405
06:33:12|0.0018405
06:33:12|0.0018402
06:33:13|0.0018402
06:33:15|0.0018409
06:33:16|0.0018409
06:33:17|0.0018409
06:33:18|0.0018409
06:33:19|0.0018409
06:33:20|0.0018409
06:33:21|0.0018409
06:33:22|0.0018409
06:33:23|0.0018409
06:33:24|0.0018409
06:33:25|0.0018409
06:33:26|0.0018409
06:33:27|0.0018409
06:33:28|0.0018409
06:33:29|0.0018409
06:33:30|0.0018409
06:33:32|0.0018409
06:33:34|0.0018409
06:33:36|0.0018409
06:33:37|0.0018409
06:33:38|0.0018409
06:33:40|0.0018409
06:33:41|0.0018409
06:33:42|0.0018409
06:33:44|0.0018418
06:33:44|0.0018418
06:33:46|0.0018418
06:33:47|0.0018416
06:33:48|0.0018416
06:33:49|0.0018416
06:33:50|0.0018416
06:33:51|0.0018416
06:33:52|0.0018416
06:33:54|0.0018416
06:33:55|0.0018416
06:33:55|0.0018416
06:33:56|0.0018416
06:33:57|0.0018416
06:33:59|0.0018416
06:34:00|0.0018436
06:34:01|0.0018439
06:34:02|0.0018439
06:34:03|0.0018439
06:34:04|0.0018441
06:34:05|0.0018441
06:34:06|0.0018442
06:34:08|0.0018442
06:34:10|0.0018442
06:34:11|0.0018432
06:34:13|0.0018432
06:34:14|0.0018432
06:34:15|0.0018432
06:34:17|0.0018432
06:34:17|0.0018432
06:34:18|0.0018432
06:34:21|0.0018432
06:34:21|0.0018432
06:34:22|0.0018432
06:34:24|0.0018427
06:34:25|0.0018427
06:34:26|0.0018427
06:34:27|0.0018435
06:34:27|0.0018435
06:34:28|0.0018419
06:34:30|0.0018419
06:34:30|0.0018418
06:34:31|0.0018418
06:34:33|0.0018418
06:34:34|0.0018419
06:34:35|0.0018421
06:34:37|0.0018421
06:34:38|0.0018416
06:34:40|0.0018413
06:34:42|0.001841
06:34:42|0.001841
06:34:43|0.0018413
06:34:44|0.0018413
06:34:45|0.0018413
06:34:46|0.0018413
06:34:47|0.0018413
06:34:49|0.0018413
06:34:50|0.0018413
06:34:51|0.0018413
06:34:52|0.0018413
06:34:53|0.0018402
06:34:54|0.0018402
06:34:55|0.0018402
06:34:56|0.0018402
06:34:57|0.0018402
06:34:58|0.0018402
06:34:59|0.0018402
06:35:00|0.0018402
06:35:01|0.0018402
06:35:02|0.0018402
06:35:03|0.0018402
06:35:04|0.0018402
06:35:05|0.0018415
06:35:06|0.0018415
06:35:07|0.0018415
06:35:08|0.0018415
06:35:09|0.0018415
06:35:10|0.0018422
06:35:11|0.0018422
06:35:12|0.0018422
06:35:13|0.0018422
06:35:14|0.0018422
06:35:15|0.0018422
06:35:16|0.0018422
06:35:17|0.0018415
06:35:18|0.0018413
06:35:19|0.0018415
06:35:20|0.0018427
06:35:21|0.0018427
06:35:22|0.0018427
06:35:23|0.0018427
06:35:24|0.0018427
06:35:26|0.001843
06:35:26|0.0018433
06:35:28|0.0018433
06:35:29|0.0018436
06:35:30|0.0018436
06:35:30|0.0018436
06:35:31|0.0018436
06:35:32|0.0018436
06:35:35|0.0018438
06:35:36|0.0018438
06:35:38|0.0018438
06:35:39|0.0018438
06:35:40|0.0018438
06:35:42|0.0018438
06:35:43|0.0018438
06:35:43|0.0018438
06:35:44|0.0018438
06:35:46|0.0018442
06:35:47|0.0018442
06:35:48|0.0018442
06:35:49|0.0018442
06:35:50|0.0018442
06:35:50|0.0018442
06:35:52|0.0018442
06:35:52|0.0018442
06:35:53|0.0018442
06:35:55|0.0018443
06:35:56|0.0018443
06:35:57|0.0018443
06:35:57|0.0018443
06:35:58|0.0018443
06:35:59|0.001844
06:36:01|0.001844
06:36:01|0.0018452
06:36:02|0.0018452
06:36:04|0.0018452
06:36:04|0.0018452
06:36:06|0.0018452
06:36:06|0.0018452
06:36:08|0.0018452
06:36:08|0.0018455
06:36:09|0.0018456
06:36:12|0.0018459
06:36:12|0.0018459
06:36:14|0.0018455
06:36:14|0.0018456
06:36:16|0.0018462
06:36:17|0.0018462
06:36:18|0.0018462
06:36:20|0.001847
06:36:21|0.001847
06:36:22|0.001847
06:36:23|0.001847
06:36:24|0.001847
06:36:25|0.001847
06:36:26|0.0018471
06:36:28|0.0018475
06:36:28|0.0018478
06:36:29|0.0018478
06:36:30|0.0018478
06:36:31|0.0018478
06:36:32|0.0018476
06:36:34|0.0018476
06:36:35|0.0018476
06:36:37|0.0018476
06:36:38|0.0018476
06:36:39|0.0018476
06:36:40|0.0018478
06:36:41|0.0018478
06:36:42|0.001848
06:36:43|0.001848
06:36:44|0.001848
06:36:45|0.001848
06:36:46|0.001848
06:36:47|0.001848
06:36:49|0.001848
06:36:51|0.001848
06:36:51|0.0018485
06:36:52|0.0018485
06:36:53|0.0018485
06:36:54|0.0018486
06:36:56|0.0018487
06:36:56|0.0018488
06:36:59|0.0018488
06:36:59|0.0018488
06:37:00|0.0018488
06:37:02|0.0018488
06:37:02|0.0018484
06:37:04|0.0018484
06:37:04|0.0018484
06:37:05|0.0018484
06:37:06|0.0018484
06:37:08|0.0018484
06:37:08|0.0018484
06:37:10|0.0018479
06:37:11|0.0018479
06:37:13|0.0018479
06:37:13|0.0018479
06:37:15|0.0018473
06:37:16|0.0018471
06:37:17|0.0018471
06:37:18|0.0018471
06:37:19|0.0018471
06:37:20|0.0018471
06:37:21|0.0018471
06:37:22|0.0018471
06:37:23|0.0018471
06:37:24|0.0018471
06:37:25|0.0018471
06:37:26|0.0018471
06:37:27|0.0018471
06:37:28|0.0018471
06:37:30|0.0018471
06:37:31|0.0018471
06:37:32|0.0018471
06:37:32|0.001848
06:37:34|0.0018478
06:37:34|0.0018478
06:37:37|0.0018474
06:37:38|0.0018488
06:37:39|0.0018589
06:37:41|0.0018551
06:37:43|0.0018551
06:37:43|0.0018551
06:37:44|0.0018551
06:37:45|0.0018546
06:37:47|0.0018546
06:37:47|0.0018546
06:37:49|0.0018546
06:37:50|0.0018546
06:37:50|0.0018546
06:37:52|0.0018546
06:37:53|0.0018546
06:37:53|0.001855
06:37:54|0.001855
06:37:55|0.001855
06:37:57|0.001855
06:37:58|0.001855
06:37:59|0.0018554
06:37:59|0.0018554
06:38:01|0.0018554
06:38:02|0.001856
06:38:02|0.001856
06:38:04|0.001856
06:38:06|0.001856
06:38:06|0.0018559
06:38:08|0.0018559
06:38:09|0.0018562
06:38:10|0.0018562
06:38:11|0.0018556
06:38:12|0.0018556
06:38:14|0.0018556
06:38:14|0.0018552
06:38:15|0.0018554
06:38:17|0.0018554
06:38:17|0.0018554
06:38:18|0.0018564
06:38:20|0.0018565
06:38:21|0.0018565
06:38:22|0.0018565
06:38:22|0.0018565
06:38:23|0.0018565
06:38:25|0.0018565
06:38:26|0.0018565
06:38:27|0.0018565
06:38:28|0.0018565
06:38:28|0.0018565
06:38:29|0.0018564
06:38:31|0.0018564
06:38:32|0.0018564
06:38:33|0.0018559
06:38:34|0.0018559
06:38:35|0.0018555
06:38:36|0.0018555
06:38:38|0.0018555
06:38:38|0.0018555
06:38:40|0.0018555
06:38:40|0.0018555
06:38:41|0.0018574
06:38:43|0.0018574
06:38:43|0.0018574
06:38:46|0.0018574
06:38:46|0.0018574
06:38:47|0.0018574
06:38:48|0.0018574
06:38:49|0.0018574
06:38:50|0.0018573
06:38:51|0.0018572
06:38:52|0.0018572
06:38:53|0.0018572
06:38:55|0.0018572
06:38:55|0.0018572
06:38:57|0.0018571
06:38:58|0.0018573
06:38:59|0.0018569
06:39:00|0.0018569
06:39:01|0.0018569
06:39:02|0.0018563
06:39:03|0.0018563
06:39:04|0.0018563
06:39:05|0.0018563
06:39:06|0.0018563
06:39:07|0.0018563
06:39:08|0.0018563
06:39:09|0.0018572
06:39:10|0.0018568
06:39:12|0.0018581
06:39:13|0.001859
06:39:15|0.001859
06:39:16|0.001859
06:39:17|0.0018581
06:39:18|0.0018581
06:39:19|0.0018569
06:39:20|0.0018569
06:39:21|0.0018574
06:39:22|0.0018576
06:39:23|0.0018576
06:39:24|0.0018576
06:39:25|0.0018576
06:39:26|0.0018576
06:39:27|0.0018576
06:39:28|0.0018576
06:39:29|0.0018576
06:39:30|0.0018576
06:39:31|0.0018576
06:39:32|0.0018585
06:39:33|0.0018585
06:39:34|0.0018585
06:39:35|0.0018585
06:39:37|0.0018569
06:39:38|0.001858
06:39:39|0.001858
06:39:40|0.0018579
06:39:41|0.0018579
06:39:43|0.0018579
06:39:45|0.0018579
06:39:45|0.0018576
06:39:47|0.0018576
06:39:48|0.0018578
06:39:49|0.0018578
06:39:50|0.0018585
06:39:51|0.0018583
06:39:52|0.0018583
06:39:53|0.0018583
06:39:54|0.0018583
06:39:55|0.0018583
06:39:56|0.0018589
06:39:57|0.0018588
06:39:58|0.0018582
06:39:59|0.0018581
06:40:00|0.0018583
06:40:01|0.0018583
06:40:02|0.0018583
06:40:03|0.0018583
06:40:04|0.0018576
06:40:05|0.0018578
06:40:06|0.0018582
06:40:07|0.0018583
06:40:08|0.0018583
06:40:10|0.0018577
06:40:11|0.0018577
06:40:12|0.0018565
06:40:14|0.0018558
06:40:15|0.0018564
06:40:16|0.0018555
06:40:16|0.0018553
06:40:18|0.0018553
06:40:20|0.0018557
06:40:20|0.0018559
06:40:22|0.0018558
06:40:23|0.0018558
06:40:24|0.001856
06:40:25|0.0018564
06:40:26|0.0018559
06:40:27|0.0018541
06:40:28|0.0018554
06:40:29|0.0018569
06:40:30|0.0018571
06:40:31|0.0018559
06:40:32|0.0018559
06:40:33|0.0018559
06:40:34|0.0018559
06:40:35|0.0018559
06:40:36|0.0018566
06:40:38|0.0018568
06:40:39|0.0018571
06:40:41|0.0018564
06:40:41|0.001856
06:40:42|0.0018577
06:40:44|0.001857
06:40:45|0.001857
06:40:45|0.0018577
06:40:47|0.0018577
06:40:48|0.0018577
06:40:49|0.0018584
06:40:50|0.0018575
06:40:52|0.001859
06:40:52|0.0018594
06:40:53|0.0018598
06:40:54|0.0018598
06:40:55|0.0018599
06:40:56|0.0018595
06:40:57|0.0018585
06:40:58|0.0018597
06:41:00|0.0018595
06:41:01|0.0018579
06:41:02|0.0018579
06:41:03|0.0018591
06:41:04|0.0018591
06:41:06|0.0018591
06:41:07|0.0018586
06:41:08|0.0018586
06:41:10|0.0018578
06:41:11|0.0018576
06:41:11|0.001858
06:41:13|0.0018581
06:41:13|0.001857
06:41:14|0.001857
06:41:16|0.0018576
06:41:17|0.001857
06:41:18|0.0018575
06:41:18|0.0018577
06:41:20|0.0018565
06:41:21|0.0018565
06:41:22|0.0018564
06:41:22|0.0018573
06:41:24|0.0018569
06:41:25|0.0018569
06:41:26|0.0018569
06:41:27|0.0018569
06:41:28|0.0018555
06:41:28|0.0018552
06:41:30|0.0018552
06:41:30|0.0018552
06:41:31|0.0018552
06:41:33|0.0018552
06:41:34|0.0018541
06:41:34|0.0018541
06:41:36|0.0018541
06:41:37|0.0018541
06:41:37|0.0018541
06:41:40|0.0018551
06:41:40|0.0018554
06:41:42|0.0018554
06:41:44|0.0018552
06:41:44|0.0018552
06:41:47|0.0018552
06:41:48|0.0018552
06:41:48|0.0018554
06:41:49|0.0018554
06:41:51|0.0018554
06:41:52|0.001856
06:41:52|0.0018553
06:41:53|0.0018554
06:41:55|0.0018554
06:41:56|0.0018558
06:41:56|0.0018558
06:41:57|0.0018558
06:41:59|0.0018561
06:41:59|0.0018559
06:42:00|0.0018559
06:42:01|0.0018554
06:42:03|0.0018555
06:42:04|0.0018555
06:42:04|0.0018555
06:42:05|0.0018564
06:42:08|0.0018564
06:42:08|0.0018564
06:42:09|0.0018564
06:42:11|0.0018564
06:42:13|0.0018564
06:42:14|0.0018552
06:42:14|0.0018552
06:42:15|0.0018557
06:42:16|0.0018557
06:42:17|0.0018557
06:42:18|0.0018557
06:42:19|0.0018557
06:42:20|0.0018557
06:42:21|0.0018565
06:42:22|0.0018565
06:42:23|0.0018565
06:42:25|0.0018565
06:42:26|0.0018565
06:42:27|0.0018559
06:42:28|0.0018557
06:42:29|0.0018557
06:42:30|0.0018557
06:42:31|0.0018557
06:42:32|0.0018557
06:42:33|0.0018566
06:42:35|0.0018566
06:42:36|0.0018559
06:42:37|0.0018559
06:42:39|0.0018547
06:42:40|0.0018546
06:42:42|0.0018539
06:42:43|0.001855
06:42:45|0.001855
06:42:46|0.0018548
06:42:46|0.0018542
06:42:48|0.0018542
06:42:49|0.0018542
06:42:49|0.0018541
06:42:51|0.0018548
06:42:53|0.0018548
06:42:54|0.0018548
06:42:54|0.0018548
06:42:55|0.001855
06:42:56|0.0018555
06:42:57|0.0018555
06:42:58|0.0018557
06:42:59|0.0018562
06:43:00|0.0018561
06:43:01|0.0018551
06:43:02|0.0018547
06:43:03|0.0018547
06:43:04|0.0018544
06:43:06|0.0018557
06:43:08|0.0018557
06:43:08|0.0018558
06:43:11|0.0018562
06:43:11|0.0018562
06:43:12|0.0018562
06:43:14|0.0018562
06:43:14|0.0018565
06:43:15|0.0018565
06:43:16|0.0018571
06:43:17|0.0018571
06:43:18|0.0018571
06:43:19|0.0018571
06:43:21|0.0018564
06:43:22|0.0018566
06:43:23|0.0018566
06:43:25|0.0018566
06:43:25|0.0018566
06:43:27|0.0018566
06:43:29|0.0018566
06:43:29|0.0018566
06:43:31|0.0018566
06:43:31|0.0018566
06:43:33|0.0018566
06:43:34|0.0018566
06:43:35|0.0018566
06:43:35|0.0018566
06:43:37|0.0018562
06:43:38|0.0018562
06:43:39|0.0018562
06:43:41|0.0018548
06:43:42|0.0018551
06:43:43|0.0018533
06:43:43|0.0018531
06:43:44|0.0018531
06:43:46|0.0018542
06:43:47|0.0018542
06:43:47|0.0018542
06:43:48|0.0018552
06:43:50|0.0018552
06:43:50|0.0018552
06:43:52|0.001855
06:43:52|0.001855
06:43:54|0.0018553
06:43:55|0.0018555
06:43:55|0.0018556
06:43:58|0.0018553
06:43:58|0.0018552
06:43:59|0.0018558
06:44:01|0.0018558
06:44:02|0.0018559
06:44:03|0.0018561
06:44:03|0.0018561
06:44:04|0.0018562
06:44:06|0.0018565
06:44:06|0.0018563
06:44:08|0.0018558
06:44:09|0.0018558
06:44:10|0.0018558
06:44:12|0.0018561
06:44:13|0.0018567
06:44:14|0.0018592
06:44:14|0.0018572
06:44:16|0.0018572
06:44:18|0.0018572
06:44:19|0.0018572
06:44:19|0.0018572
06:44:20|0.0018572
06:44:21|0.0018613
06:44:22|0.0018594
06:44:25|0.001859
06:44:25|0.0018594
06:44:26|0.0018602
06:44:27|0.0018592
06:44:28|0.0018592
06:44:29|0.0018592
06:44:30|0.0018603
06:44:32|0.0018608
06:44:33|0.0018608
06:44:35|0.0018597
06:44:35|0.0018597
06:44:37|0.0018596
06:44:38|0.0018594
06:44:38|0.0018601
06:44:39|0.0018604
06:44:42|0.0018603
06:44:42|0.0018603
06:44:44|0.0018603
06:44:45|0.0018601
06:44:46|0.0018621
06:44:48|0.0018613
06:44:48|0.00186
06:44:50|0.0018593
06:44:50|0.0018603
06:44:51|0.0018603
06:44:53|0.00186
06:44:55|0.001862
06:44:55|0.0018615
06:44:57|0.0018615
06:44:57|0.0018615
06:44:59|0.0018615
06:44:59|0.00186
06:45:00|0.00186
06:45:01|0.00186
06:45:03|0.00186
06:45:03|0.00186
06:45:04|0.0018595
06:45:05|0.0018596
06:45:06|0.0018596
06:45:08|0.00186
06:45:09|0.0018595
06:45:10|0.0018595
06:45:11|0.0018595
06:45:13|0.0018611
06:45:15|0.0018591
06:45:15|0.0018595
06:45:17|0.0018595
06:45:17|0.0018595
06:45:18|0.0018599
06:45:21|0.0018599
06:45:21|0.0018599
06:45:22|0.0018599
06:45:23|0.0018599
06:45:24|0.0018599
06:45:25|0.0018599
06:45:27|0.0018603
06:45:28|0.0018603
06:45:29|0.0018603
06:45:30|0.0018603
06:45:31|0.0018603
06:45:32|0.0018596
06:45:33|0.0018603
06:45:34|0.00186
06:45:35|0.00186
06:45:36|0.0018597
06:45:37|0.0018597
06:45:38|0.0018601
06:45:39|0.0018602
06:45:40|0.0018602
06:45:41|0.0018602
06:45:43|0.0018602
06:45:43|0.0018584
06:45:46|0.0018585
06:45:47|0.0018589
06:45:49|0.0018588
06:45:50|0.0018588
06:45:51|0.0018588
06:45:51|0.0018591
06:45:53|0.0018591
06:45:54|0.00186
06:45:56|0.0018593
06:45:57|0.0018588
06:45:58|0.0018586
06:45:59|0.001859
06:46:01|0.001859
06:46:02|0.0018615
06:46:03|0.0018592
06:46:04|0.0018587
06:46:05|0.0018582
06:46:06|0.0018585
06:46:07|0.0018585
06:46:09|0.0018585
06:46:09|0.0018585
06:46:11|0.0018585
06:46:12|0.0018585
06:46:13|0.0018585
06:46:14|0.0018589
06:46:15|0.0018589
06:46:16|0.0018589
06:46:17|0.0018589
06:46:17|0.0018584
06:46:19|0.0018584
06:46:20|0.0018591
06:46:21|0.0018588
06:46:21|0.0018588
06:46:22|0.0018584
06:46:24|0.0018586
06:46:25|0.0018587
06:46:25|0.0018595
06:46:27|0.0018595
06:46:27|0.001859
06:46:28|0.001859
06:46:29|0.0018588
06:46:31|0.0018588
06:46:32|0.0018586
06:46:33|0.0018577
06:46:34|0.0018582
06:46:35|0.001859
06:46:36|0.0018594
06:46:37|0.0018591
06:46:38|0.0018591
06:46:39|0.0018588
06:46:40|0.0018595
06:46:41|0.0018587
06:46:42|0.00186
06:46:44|0.0018584
06:46:45|0.0018589
06:46:46|0.0018589
06:46:48|0.0018582
06:46:50|0.0018583
06:46:51|0.0018583
06:46:51|0.0018583
06:46:52|0.0018583
06:46:53|0.001859
06:46:56|0.001859
06:46:57|0.0018589
06:46:58|0.0018589
06:46:58|0.0018588
06:47:00|0.0018588
06:47:02|0.0018595
06:47:03|0.0018585
06:47:04|0.0018585
06:47:06|0.0018585
06:47:08|0.0018581
06:47:08|0.0018579
06:47:09|0.0018579
06:47:10|0.0018584
06:47:11|0.0018585
06:47:13|0.0018586
06:47:14|0.0018578
06:47:15|0.0018578
06:47:16|0.0018578
06:47:18|0.0018585
06:47:19|0.0018585
06:47:20|0.0018576
06:47:21|0.0018576
06:47:21|0.0018573
06:47:24|0.0018573
06:47:24|0.0018573
06:47:25|0.0018573
06:47:27|0.0018573
06:47:27|0.0018585
06:47:28|0.0018585
06:47:29|0.0018589
06:47:30|0.0018589
06:47:32|0.0018589
06:47:32|0.0018594
06:47:33|0.0018588
06:47:34|0.0018594
06:47:37|0.0018594
06:47:37|0.0018592
06:47:38|0.001859
06:47:39|0.001859
06:47:41|0.001859
06:47:41|0.0018597
06:47:42|0.0018597
06:47:44|0.0018597
06:47:46|0.0018595
06:47:47|0.0018595
06:47:49|0.0018595
06:47:50|0.0018587
06:47:50|0.0018587
06:47:52|0.0018595
06:47:53|0.00186
06:47:54|0.0018599
06:47:55|0.0018585
06:47:57|0.0018599
06:47:58|0.0018599
06:47:59|0.0018599
06:48:00|0.0018599
06:48:01|0.0018599
06:48:02|0.0018599
06:48:03|0.0018599
06:48:04|0.0018599
06:48:05|0.0018599
06:48:06|0.0018599
06:48:07|0.0018599
06:48:09|0.0018599
06:48:10|0.00186
06:48:12|0.00186
06:48:12|0.00186
06:48:14|0.00186
06:48:15|0.00186
06:48:16|0.00186
06:48:17|0.00186
06:48:18|0.00186
06:48:19|0.00186
06:48:20|0.0018603
06:48:21|0.0018603
06:48:22|0.0018603
06:48:23|0.0018603
06:48:24|0.0018602
06:48:25|0.0018602
06:48:26|0.0018601
06:48:27|0.0018601
06:48:29|0.0018601
06:48:30|0.0018601
06:48:31|0.0018601
06:48:33|0.0018601
06:48:34|0.0018601
06:48:34|0.0018598
06:48:36|0.0018602
06:48:38|0.0018602
06:48:38|0.0018602
06:48:39|0.0018602
06:48:40|0.0018595
06:48:41|0.0018588
06:48:42|0.0018588
06:48:44|0.0018588
06:48:46|0.0018588
06:48:47|0.0018588
06:48:48|0.0018598
06:48:49|0.0018598
06:48:50|0.0018598
06:48:51|0.0018598
06:48:53|0.0018598
06:48:54|0.0018598
06:48:55|0.0018598
06:48:56|0.0018598
06:48:57|0.0018598
06:48:58|0.0018598
06:48:59|0.0018598
06:49:00|0.0018598
06:49:01|0.0018607
06:49:02|0.0018607
06:49:04|0.0018607
06:49:04|0.0018607
06:49:05|0.0018619
06:49:07|0.0018595
06:49:07|0.0018595
06:49:09|0.0018595
06:49:09|0.0018598
06:49:11|0.0018592
06:49:12|0.0018592
06:49:13|0.0018592
06:49:14|0.0018597
06:49:15|0.0018597
06:49:15|0.0018597
06:49:18|0.0018597
06:49:19|0.0018597
06:49:20|0.0018597
06:49:21|0.0018599
06:49:21|0.0018599
06:49:22|0.00186
06:49:24|0.00186
06:49:25|0.00186
06:49:26|0.00186
06:49:26|0.00186
06:49:27|0.0018602
06:49:28|0.0018601
06:49:30|0.0018601
06:49:31|0.0018601
06:49:32|0.0018601
06:49:33|0.0018601
06:49:34|0.0018601
06:49:35|0.0018601
06:49:36|0.0018601
06:49:37|0.0018601
06:49:38|0.0018601
06:49:39|0.0018601
06:49:40|0.0018601
06:49:41|0.0018601
06:49:42|0.0018601
06:49:43|0.0018601
06:49:44|0.0018592
06:49:46|0.0018591
06:49:47|0.0018597
06:49:48|0.0018599
06:49:49|0.0018599
06:49:51|0.0018599
06:49:53|0.0018594
06:49:53|0.0018593
06:49:55|0.0018597
06:49:57|0.0018596
06:49:58|0.0018589
06:49:58|0.0018591
06:49:59|0.0018576
06:50:01|0.0018581
06:50:02|0.0018581
06:50:03|0.0018575
06:50:03|0.0018582
06:50:05|0.0018582
06:50:06|0.0018583
06:50:08|0.0018581
06:50:09|0.0018581
06:50:10|0.0018583
06:50:11|0.0018583
06:50:12|0.0018587
06:50:13|0.0018587
06:50:15|0.0018587
06:50:16|0.0018596
06:50:16|0.0018595
06:50:18|0.00186
06:50:19|0.00186
06:50:20|0.00186
06:50:21|0.00186
06:50:22|0.0018602
06:50:23|0.0018602
06:50:25|0.0018602
06:50:27|0.0018603
06:50:28|0.0018605
06:50:29|0.0018605
06:50:30|0.0018605
06:50:31|0.0018605
06:50:32|0.0018605
06:50:33|0.0018605
06:50:34|0.0018605
06:50:35|0.0018605
06:50:36|0.0018607
06:50:37|0.0018607
06:50:38|0.0018607
06:50:39|0.0018607
06:50:40|0.0018607
06:50:41|0.0018607
06:50:42|0.0018607
06:50:43|0.0018607
06:50:44|0.0018607
06:50:45|0.001861
06:50:46|0.001861
06:50:47|0.001861
06:50:49|0.001861
06:50:50|0.001861
06:50:51|0.001861
06:50:52|0.001861
06:50:53|0.0018596
06:50:55|0.0018592
06:50:57|0.0018587
06:50:57|0.0018586
06:50:58|0.0018585
06:50:59|0.0018582
06:51:00|0.0018575
06:51:01|0.0018579
06:51:03|0.0018579
06:51:04|0.0018579
06:51:05|0.001859
06:51:06|0.0018584
06:51:07|0.0018584
06:51:08|0.0018573
06:51:10|0.0018579
06:51:11|0.0018582
06:51:13|0.0018588
06:51:13|0.0018588
06:51:15|0.0018584
06:51:17|0.0018586
06:51:17|0.0018583
06:51:18|0.0018583
06:51:19|0.0018583
06:51:20|0.0018583
06:51:21|0.0018578
06:51:22|0.0018578
06:51:23|0.001858
06:51:24|0.0018581
06:51:25|0.0018582
06:51:26|0.0018582
06:51:27|0.0018582
06:51:28|0.0018582
06:51:30|0.0018575
06:51:31|0.0018566
06:51:32|0.0018567
06:51:33|0.0018567
06:51:35|0.0018567
06:51:36|0.0018568
06:51:36|0.0018565
06:51:37|0.0018565
06:51:38|0.001857
06:51:39|0.001857
06:51:40|0.001857
06:51:41|0.001857
06:51:42|0.001857
06:51:43|0.0018576
06:51:44|0.0018579
06:51:45|0.0018579
06:51:46|0.0018579
06:51:48|0.0018579
06:51:50|0.0018579
06:51:52|0.0018579
06:51:53|0.0018579
06:51:54|0.0018579
06:51:55|0.0018579
06:51:56|0.0018579
06:51:57|0.0018579
06:51:59|0.0018578
06:51:59|0.0018577
06:52:01|0.0018574
06:52:01|0.0018574
06:52:03|0.0018574
06:52:04|0.0018562
06:52:05|0.0018562
06:52:05|0.0018562
06:52:07|0.0018572
06:52:08|0.0018572
06:52:10|0.0018572
06:52:10|0.0018576
06:52:11|0.0018576
06:52:12|0.0018577
06:52:13|0.0018577
06:52:16|0.0018577
06:52:16|0.0018577
06:52:17|0.0018577
06:52:18|0.0018572
06:52:19|0.0018572
06:52:20|0.0018572
06:52:21|0.0018572
06:52:22|0.0018572
06:52:24|0.0018576
06:52:25|0.0018576
06:52:26|0.0018576
06:52:27|0.0018576
06:52:28|0.0018574
06:52:29|0.0018574
06:52:30|0.0018574
06:52:31|0.0018565
06:52:32|0.0018565
06:52:33|0.0018565
06:52:34|0.0018565
06:52:35|0.0018565
06:52:36|0.0018565
06:52:37|0.0018595
06:52:38|0.0018602
06:52:39|0.0018602
06:52:40|0.0018593
06:52:41|0.0018587
06:52:42|0.0018587
06:52:43|0.0018587
06:52:44|0.0018587
06:52:45|0.0018589
06:52:46|0.0018574
06:52:47|0.0018575
06:52:48|0.0018574
06:52:50|0.0018574
06:52:51|0.0018574
06:52:51|0.0018574
06:52:53|0.0018574
06:52:54|0.0018574
06:52:55|0.0018574
06:52:57|0.0018574
06:52:57|0.0018574
06:52:59|0.0018574
06:53:00|0.0018574
06:53:00|0.0018574
06:53:01|0.0018574
06:53:03|0.0018574
06:53:03|0.0018574
06:53:05|0.0018574
06:53:05|0.0018574
06:53:07|0.0018574
06:53:08|0.0018574
06:53:09|0.0018574
06:53:09|0.0018573
06:53:11|0.0018579
06:53:13|0.001858
06:53:13|0.001858
06:53:15|0.001858
06:53:15|0.001858
06:53:17|0.001858
06:53:18|0.001858
06:53:20|0.001858
06:53:21|0.001858
06:53:22|0.001858
06:53:23|0.001858
06:53:23|0.001858
06:53:25|0.001858
06:53:26|0.001858
06:53:27|0.0018586
06:53:27|0.0018586
06:53:28|0.0018583
06:53:29|0.0018583
06:53:31|0.0018583
06:53:32|0.0018579
06:53:32|0.0018579
06:53:34|0.0018579
06:53:35|0.0018579
06:53:36|0.0018579
06:53:37|0.0018579
06:53:37|0.0018573
06:53:39|0.0018572
06:53:40|0.0018583
06:53:41|0.0018575
06:53:42|0.0018575
06:53:43|0.0018574
06:53:44|0.0018574
06:53:45|0.0018574
06:53:46|0.0018572
06:53:47|0.0018577
06:53:47|0.0018577
06:53:48|0.0018577
06:53:49|0.0018577
06:53:52|0.0018577
06:53:53|0.0018577
06:53:55|0.0018576
06:53:55|0.0018576
06:53:56|0.0018576
06:53:57|0.0018576
06:53:58|0.0018576
06:53:59|0.0018576
06:54:00|0.0018566
06:54:01|0.0018566
06:54:02|0.0018573
06:54:03|0.0018572
06:54:04|0.0018572
06:54:05|0.0018572
06:54:06|0.0018572
06:54:07|0.0018572
06:54:09|0.0018572
06:54:09|0.0018572
06:54:11|0.0018572
06:54:12|0.001857
06:54:13|0.001857
06:54:14|0.001857
06:54:15|0.0018586
06:54:16|0.0018586
06:54:18|0.0018592
06:54:19|0.0018592
06:54:20|0.0018592
06:54:21|0.0018592
06:54:22|0.0018592
06:54:23|0.0018592
06:54:24|0.0018592
06:54:25|0.0018594
06:54:26|0.0018594
06:54:27|0.0018594
06:54:28|0.0018594
06:54:29|0.0018594
06:54:30|0.0018594
06:54:31|0.0018594
06:54:32|0.0018594
06:54:33|0.0018594
06:54:34|0.0018603
06:54:35|0.0018603
06:54:36|0.0018603
06:54:37|0.0018603
06:54:38|0.0018603
06:54:39|0.0018603
06:54:40|0.0018603
06:54:41|0.0018603
06:54:42|0.0018603
06:54:43|0.0018603
06:54:44|0.0018603
06:54:45|0.0018603
06:54:47|0.0018603
06:54:47|0.0018603
06:54:49|0.0018603
06:54:50|0.0018603
06:54:52|0.0018603
06:54:53|0.0018603
06:54:53|0.0018603
06:54:54|0.0018657
06:54:55|0.001867
06:54:56|0.001866
06:54:57|0.001866
06:54:58|0.001866
06:54:59|0.001866
06:55:01|0.001866
06:55:02|0.001866
06:55:03|0.0018641
06:55:04|0.0018641
06:55:06|0.0018641
06:55:07|0.0018641
06:55:08|0.0018652
06:55:09|0.0018645
06:55:11|0.0018645
06:55:11|0.0018643
06:55:12|0.0018646
06:55:14|0.0018646
06:55:15|0.0018646
06:55:16|0.0018646
06:55:18|0.0018646
06:55:19|0.0018646
06:55:19|0.0018646
06:55:21|0.0018646
06:55:23|0.0018646
06:55:24|0.0018646
06:55:26|0.001865
06:55:27|0.001865
06:55:29|0.0018656
06:55:29|0.0018656
06:55:30|0.0018656
06:55:31|0.0018656
06:55:32|0.0018656
06:55:33|0.0018653
06:55:34|0.0018653
06:55:35|0.0018653
06:55:36|0.0018653
06:55:37|0.0018653
06:55:38|0.0018653
06:55:39|0.0018653
06:55:41|0.0018653
06:55:41|0.001866
06:55:43|0.001866
06:55:43|0.001866
06:55:44|0.001866
06:55:45|0.001866
06:55:46|0.001866
06:55:47|0.0018655
06:55:48|0.0018655
06:55:49|0.0018658
06:55:50|0.0018658
06:55:52|0.0018658
06:55:54|0.0018658
06:55:56|0.0018658
06:55:57|0.0018663
06:55:57|0.0018663
06:55:59|0.0018663
06:56:00|0.0018663
06:56:01|0.0018651
06:56:02|0.0018651
06:56:03|0.0018652
06:56:04|0.0018653
06:56:05|0.0018654
06:56:06|0.0018664
06:56:07|0.0018664
06:56:08|0.0018664
06:56:10|0.0018653
06:56:11|0.0018659
06:56:11|0.0018659
06:56:14|0.0018662
06:56:14|0.0018663
06:56:16|0.0018663
06:56:18|0.0018663
06:56:19|0.0018663
06:56:20|0.0018663
06:56:22|0.0018663
06:56:23|0.0018663
06:56:23|0.0018663
06:56:24|0.0018663
06:56:25|0.001867
06:56:26|0.001867
06:56:29|0.0018669
06:56:29|0.0018659
06:56:30|0.001866
06:56:31|0.001866
06:56:32|0.001866
06:56:33|0.001866
06:56:34|0.001866
06:56:35|0.001866
06:56:36|0.001866
06:56:37|0.001866
06:56:38|0.001866
06:56:39|0.001866
06:56:41|0.001866
06:56:42|0.001866
06:56:42|0.001866
06:56:43|0.001866
06:56:45|0.001866
06:56:46|0.0018658
06:56:47|0.0018659
06:56:48|0.0018659
06:56:49|0.0018657
06:56:50|0.0018657
06:56:51|0.0018657
06:56:52|0.0018657
06:56:54|0.0018645
06:56:55|0.0018652
06:56:57|0.0018652
06:56:59|0.0018652
06:56:59|0.0018652
06:57:01|0.0018652
06:57:02|0.0018643
06:57:03|0.0018643
06:57:04|0.0018644
06:57:05|0.0018644
06:57:06|0.0018645
06:57:07|0.0018662
06:57:08|0.0018662
06:57:09|0.0018662
06:57:10|0.0018649
06:57:11|0.0018648
06:57:13|0.0018651
06:57:14|0.0018651
06:57:15|0.0018651
06:57:16|0.0018654
06:57:17|0.0018653
06:57:18|0.0018653
06:57:19|0.0018653
06:57:21|0.0018653
06:57:21|0.0018646
06:57:23|0.0018647
06:57:24|0.001865
06:57:25|0.0018653
06:57:27|0.0018651
06:57:28|0.0018652
06:57:29|0.0018652
06:57:31|0.0018652
06:57:31|0.0018657
06:57:32|0.0018657
06:57:33|0.0018657
06:57:34|0.0018657
06:57:36|0.0018657
06:57:36|0.0018657
06:57:37|0.0018649
06:57:38|0.0018649
06:57:40|0.0018649
06:57:41|0.0018649
06:57:41|0.001864
06:57:42|0.0018629
06:57:43|0.0018641
06:57:44|0.0018641
06:57:46|0.0018641
06:57:46|0.0018641
06:57:48|0.0018641
06:57:48|0.0018641
06:57:49|0.0018641
06:57:51|0.0018654
06:57:52|0.0018654
06:57:52|0.0018654
06:57:55|0.0018654
06:57:55|0.0018654
06:57:57|0.0018654
06:57:58|0.0018654
06:57:59|0.0018654
06:58:00|0.0018654
06:58:01|0.0018654
06:58:02|0.0018654
06:58:04|0.0018654
06:58:05|0.0018654
06:58:06|0.0018654
06:58:07|0.0018654
06:58:08|0.0018654
06:58:09|0.0018654
06:58:10|0.0018654
06:58:11|0.0018654
06:58:12|0.0018654
06:58:13|0.0018649
06:58:14|0.0018649
06:58:15|0.0018649
06:58:16|0.0018649
06:58:17|0.0018647
06:58:18|0.0018647
06:58:19|0.0018647
06:58:20|0.0018647
06:58:21|0.0018647
06:58:22|0.0018647
06:58:23|0.0018648
06:58:24|0.0018647
06:58:25|0.001865
06:58:26|0.001865
06:58:27|0.001865
06:58:28|0.001865
06:58:29|0.001865
06:58:30|0.001865
06:58:31|0.001865
06:58:32|0.001865
06:58:33|0.001865
06:58:35|0.001865
06:58:36|0.001865
06:58:37|0.0018642
06:58:38|0.0018642
06:58:39|0.0018648
06:58:40|0.0018648
06:58:41|0.0018648
06:58:42|0.0018648
06:58:43|0.0018648
06:58:43|0.0018648
06:58:46|0.0018648
06:58:46|0.0018639
06:58:48|0.0018639
06:58:49|0.0018639
06:58:49|0.0018644
06:58:50|0.0018644
06:58:52|0.0018644
06:58:52|0.0018644
06:58:53|0.0018644
06:58:54|0.0018644
06:58:55|0.0018644
06:58:56|0.0018644
06:58:57|0.0018644
06:59:00|0.0018645
06:59:00|0.0018645
06:59:02|0.0018645
06:59:03|0.0018645
06:59:05|0.0018645
06:59:05|0.0018645
06:59:07|0.0018645
06:59:09|0.001863
06:59:09|0.001863
06:59:10|0.0018624
06:59:12|0.0018608
06:59:13|0.0018608
06:59:14|0.0018608
06:59:15|0.0018611
06:59:16|0.0018611
06:59:17|0.0018611
06:59:18|0.0018611
06:59:18|0.0018611
06:59:19|0.0018603
06:59:21|0.0018603
06:59:22|0.0018603
06:59:23|0.0018603
06:59:24|0.0018603
06:59:25|0.0018603
06:59:26|0.0018572
06:59:27|0.0018571
06:59:28|0.0018589
06:59:29|0.0018597
06:59:30|0.0018603
06:59:31|0.0018605
06:59:32|0.0018605
06:59:34|0.0018599
06:59:35|0.0018599
06:59:36|0.0018594
06:59:37|0.0018594
06:59:38|0.0018594
06:59:39|0.0018594
06:59:40|0.0018594
06:59:41|0.0018594
06:59:42|0.0018594
06:59:43|0.0018604
06:59:44|0.0018613
06:59:45|0.0018622
06:59:46|0.0018622
06:59:47|0.0018612
06:59:48|0.001861
06:59:49|0.0018612
06:59:50|0.0018612
06:59:51|0.0018616
06:59:52|0.0018623
06:59:53|0.0018623
06:59:54|0.0018623
06:59:55|0.0018623
06:59:57|0.0018623
06:59:57|0.0018633
07:00:00|0.0018635
07:00:00|0.001864
07:00:02|0.0018641
07:00:04|0.0018645
07:00:05|0.0018629
07:00:06|0.0018622
07:00:07|0.0018622
07:00:09|0.0018623
07:00:10|0.0018623
07:00:11|0.0018623
07:00:12|0.0018631
07:00:13|0.0018641
07:00:14|0.0018643
07:00:15|0.0018638
07:00:16|0.0018642
07:00:18|0.001864
07:00:18|0.0018646
07:00:20|0.0018646
07:00:20|0.0018646
07:00:22|0.0018646
07:00:23|0.0018654
07:00:24|0.001866
07:00:25|0.0018664
07:00:25|0.001867
07:00:27|0.001867
07:00:27|0.001867
07:00:29|0.0018673
07:00:29|0.0018676
07:00:31|0.0018679
07:00:32|0.0018679
07:00:32|0.0018679
07:00:34|0.0018679
07:00:34|0.0018679
07:00:36|0.0018679
07:00:37|0.0018679
07:00:38|0.0018682
07:00:38|0.0018682
07:00:40|0.0018683
07:00:40|0.0018683
07:00:42|0.0018683
07:00:42|0.0018683
07:00:44|0.0018684
07:00:44|0.0018688
07:00:45|0.0018688
07:00:47|0.0018689
07:00:48|0.0018692
07:00:48|0.0018691
07:00:49|0.0018691
07:00:50|0.0018691
07:00:52|0.0018691
07:00:52|0.0018691
07:00:54|0.0018691
07:00:54|0.0018685
07:00:55|0.0018673
07:00:57|0.0018673
07:00:59|0.0018674
07:01:01|0.001867
07:01:02|0.0018671
07:01:04|0.0018663
07:01:04|0.0018663
07:01:07|0.001866
07:01:07|0.0018664
07:01:09|0.0018668
07:01:10|0.0018671
07:01:12|0.0018672
07:01:13|0.0018672
07:01:14|0.0018669
07:01:15|0.0018674
07:01:16|0.0018674
07:01:17|0.0018672
07:01:18|0.0018674
07:01:19|0.0018673
07:01:20|0.0018668
07:01:21|0.0018672
07:01:22|0.0018667
07:01:23|0.0018667
07:01:24|0.0018667
07:01:25|0.0018667
07:01:26|0.0018667
07:01:27|0.0018667
07:01:28|0.0018667
07:01:29|0.0018667
07:01:30|0.0018667
07:01:31|0.0018667
07:01:33|0.0018667
07:01:34|0.0018668
07:01:35|0.0018668
07:01:36|0.0018668
07:01:37|0.0018668
07:01:37|0.0018668
07:01:39|0.0018668
07:01:40|0.0018668
07:01:40|0.0018668
07:01:43|0.0018668
07:01:43|0.0018668
07:01:44|0.0018663
07:01:45|0.0018665
07:01:46|0.0018665
07:01:49|0.0018665
07:01:49|0.0018665
07:01:50|0.0018665
07:01:51|0.0018665
07:01:52|0.0018663
07:01:53|0.0018663
07:01:54|0.0018664
07:01:55|0.001866
07:01:56|0.001866
07:01:58|0.0018648
07:01:59|0.0018647
07:02:00|0.001866
07:02:01|0.001866
07:02:03|0.001866
07:02:03|0.001866
07:02:05|0.001866
07:02:06|0.001866
07:02:07|0.0018642
07:02:08|0.0018642
07:02:10|0.0018642
07:02:11|0.0018642
07:02:12|0.0018642
07:02:13|0.0018642
07:02:14|0.0018645
07:02:16|0.0018645
07:02:16|0.0018645
07:02:18|0.0018651
07:02:19|0.0018649
07:02:19|0.0018649
07:02:21|0.0018641
07:02:22|0.0018641
07:02:22|0.0018641
07:02:24|0.0018636
07:02:25|0.0018636
07:02:25|0.0018636
07:02:26|0.0018636
07:02:28|0.0018636
07:02:29|0.0018636
07:02:29|0.0018636
07:02:31|0.0018635
07:02:32|0.0018639
07:02:34|0.0018639
07:02:34|0.0018639
07:02:35|0.0018639
07:02:36|0.0018639
07:02:37|0.0018639
07:02:38|0.0018639
07:02:39|0.0018639
07:02:40|0.0018639
07:02:41|0.0018639
07:02:43|0.0018639
07:02:44|0.0018639
07:02:45|0.0018639
07:02:46|0.0018639
07:02:47|0.0018639
07:02:48|0.0018639
07:02:49|0.0018638
07:02:50|0.0018633
07:02:51|0.0018633
07:02:52|0.0018633
07:02:53|0.0018633
07:02:54|0.0018633
07:02:55|0.0018633
07:02:56|0.0018633
07:02:57|0.0018633
07:02:58|0.0018634
07:03:00|0.0018632
07:03:00|0.0018632
07:03:01|0.0018632
07:03:02|0.0018631
07:03:04|0.0018631
07:03:05|0.0018631
07:03:06|0.0018631
07:03:08|0.0018636
07:03:09|0.0018636
07:03:10|0.0018636
07:03:12|0.0018636
07:03:12|0.0018636
07:03:13|0.0018636
07:03:14|0.0018636
07:03:16|0.0018636
07:03:17|0.0018636
07:03:18|0.0018636
07:03:19|0.0018637
07:03:21|0.0018642
07:03:22|0.0018642
07:03:23|0.0018642
07:03:24|0.0018642
07:03:25|0.0018642
07:03:26|0.0018642
07:03:27|0.0018672
07:03:28|0.0018672
07:03:30|0.0018672
07:03:31|0.0018672
07:03:32|0.0018672
07:03:33|0.0018658
07:03:34|0.0018658
07:03:35|0.0018658
07:03:36|0.0018658
07:03:37|0.0018658
07:03:38|0.0018658
07:03:39|0.0018659
07:03:40|0.0018659
07:03:41|0.0018659
07:03:42|0.0018659
07:03:43|0.0018659
07:03:44|0.0018659
07:03:45|0.0018659
07:03:46|0.0018659
07:03:47|0.0018659
07:03:48|0.0018659
07:03:49|0.0018664
07:03:50|0.0018664
07:03:51|0.0018664
07:03:52|0.0018664
07:03:53|0.0018664
07:03:55|0.0018664
07:03:55|0.0018664
07:03:56|0.0018667
07:03:57|0.0018658
07:03:58|0.0018658
07:04:00|0.0018658
07:04:01|0.0018658
07:04:02|0.0018656
07:04:03|0.0018649
07:04:04|0.0018649
07:04:05|0.0018654
07:04:06|0.0018654
07:04:07|0.0018657
07:04:08|0.0018657
07:04:09|0.0018657
07:04:11|0.0018657
07:04:11|0.0018657
07:04:14|0.0018657
07:04:14|0.0018657
07:04:15|0.0018657
07:04:17|0.0018657
07:04:19|0.0018657
07:04:20|0.0018653
07:04:20|0.0018653
07:04:22|0.0018653
07:04:22|0.0018653
07:04:24|0.0018653
07:04:25|0.0018653
07:04:25|0.0018653
07:04:26|0.001865
07:04:27|0.001865
07:04:28|0.001865
07:04:29|0.001865
07:04:31|0.001865
07:04:31|0.001865
07:04:33|0.001865
07:04:34|0.001865
07:04:35|0.0018652
07:04:36|0.0018652
07:04:37|0.0018652
07:04:38|0.0018652
07:04:39|0.0018652
07:04:40|0.0018652
07:04:41|0.0018652
07:04:42|0.0018652
07:04:43|0.0018649
07:04:44|0.0018649
07:04:45|0.0018649
07:04:46|0.0018649
07:04:47|0.0018647
07:04:48|0.0018647
07:04:49|0.0018647
07:04:50|0.0018647
07:04:51|0.0018647
07:04:52|0.0018647
07:04:53|0.0018652
07:04:54|0.0018652
07:04:55|0.0018652
07:04:56|0.0018652
07:04:57|0.0018652
07:04:58|0.0018652
07:04:59|0.0018652
07:05:00|0.0018652
07:05:02|0.0018654
07:05:03|0.0018654
07:05:04|0.0018655
07:05:06|0.0018672
07:05:07|0.0018672
07:05:08|0.0018672
07:05:10|0.0018672
07:05:11|0.0018672
07:05:12|0.0018672
07:05:13|0.0018672
07:05:14|0.0018672
07:05:15|0.0018672
07:05:16|0.0018672
07:05:17|0.0018669
07:05:19|0.0018668
07:05:21|0.0018664
07:05:21|0.0018657
07:05:23|0.0018658
07:05:23|0.0018663
07:05:24|0.0018656
07:05:26|0.0018659
07:05:27|0.0018663
07:05:29|0.0018662
07:05:29|0.0018662
07:05:30|0.0018662
07:05:31|0.001867
07:05:33|0.0018666
07:05:34|0.0018666
07:05:35|0.0018672
07:05:36|0.0018678
07:05:37|0.0018678
07:05:38|0.0018678
07:05:39|0.0018676
07:05:40|0.0018676
07:05:41|0.001867
07:05:42|0.001867
07:05:43|0.0018669
07:05:44|0.0018669
07:05:45|0.0018664
07:05:47|0.0018669
07:05:48|0.0018669
07:05:48|0.0018668
07:05:49|0.0018668
07:05:50|0.0018664
07:05:52|0.0018664
07:05:53|0.0018664
07:05:53|0.0018662
07:05:54|0.0018667
07:05:55|0.0018665
07:05:57|0.0018672
07:05:58|0.0018671
07:05:58|0.0018671
07:05:59|0.0018669
07:06:01|0.0018665
07:06:01|0.0018664
07:06:03|0.0018668
07:06:04|0.0018668
07:06:05|0.0018668
07:06:06|0.0018668
07:06:07|0.0018676
07:06:08|0.0018678
07:06:09|0.0018678
07:06:10|0.0018678
07:06:11|0.0018676
07:06:12|0.0018677
07:06:13|0.0018677
07:06:14|0.001865
07:06:15|0.0018658
07:06:16|0.001865
07:06:18|0.0018662
07:06:19|0.0018662
07:06:19|0.0018662
07:06:20|0.0018662
07:06:21|0.0018654
07:06:22|0.0018651
07:06:23|0.0018651
07:06:24|0.0018651
07:06:25|0.0018651
07:06:27|0.001865
07:06:29|0.001865
07:06:29|0.001865
07:06:30|0.001865
07:06:31|0.001865
07:06:32|0.0018646
07:06:33|0.0018646
07:06:34|0.0018646
07:06:36|0.0018648
07:06:36|0.0018648
07:06:37|0.0018648
07:06:38|0.0018651
07:06:39|0.0018651
07:06:40|0.0018651
07:06:41|0.0018653
07:06:43|0.0018653
07:06:44|0.0018653
07:06:45|0.0018653
07:06:46|0.0018663
07:06:47|0.0018663
07:06:48|0.0018663
07:06:49|0.0018663
07:06:50|0.0018663
07:06:51|0.0018663
07:06:52|0.0018663
07:06:53|0.0018663
07:06:54|0.0018652
07:06:55|0.0018661
07:06:56|0.0018665
07:06:57|0.0018665
07:06:58|0.0018665
07:06:59|0.0018665
07:07:00|0.0018665
07:07:01|0.0018665
07:07:02|0.0018665
07:07:03|0.0018665
07:07:05|0.0018665
07:07:06|0.0018665
07:07:06|0.0018665
07:07:08|0.0018665
07:07:10|0.0018668
07:07:11|0.0018668
07:07:13|0.0018668
07:07:14|0.0018669
07:07:16|0.0018669
07:07:18|0.0018669
07:07:19|0.0018675
07:07:20|0.0018672
07:07:22|0.0018672
07:07:23|0.0018679
07:07:25|0.001868
07:07:25|0.001868
07:07:26|0.001867
07:07:29|0.0018673
07:07:29|0.0018673
07:07:31|0.0018673
07:07:31|0.0018673
07:07:32|0.0018673
07:07:33|0.0018673
07:07:34|0.0018673
07:07:36|0.0018673
07:07:36|0.0018663
07:07:37|0.0018664
07:07:39|0.0018655
07:07:39|0.0018652
07:07:40|0.0018652
07:07:41|0.0018652
07:07:43|0.0018652
07:07:43|0.0018652
07:07:45|0.0018652
07:07:46|0.0018652
07:07:46|0.0018652
07:07:47|0.0018652
07:07:48|0.0018669
07:07:49|0.0018669
07:07:50|0.0018669
07:07:51|0.0018669
07:07:53|0.0018669
07:07:53|0.0018669
07:07:54|0.0018669
07:07:55|0.0018669
07:07:56|0.0018672
07:07:58|0.0018672
07:07:58|0.0018672
07:08:00|0.0018668
07:08:00|0.0018668
07:08:01|0.0018668
07:08:03|0.0018668
07:08:04|0.0018659
07:08:05|0.0018659
07:08:06|0.0018659
07:08:07|0.0018659
07:08:09|0.001866
07:08:11|0.001866
07:08:12|0.001866
07:08:13|0.001866
07:08:14|0.0018643
07:08:15|0.0018643
07:08:17|0.0018643
07:08:18|0.0018643
07:08:18|0.0018643
07:08:19|0.0018652
07:08:21|0.0018652
07:08:21|0.0018658
07:08:22|0.0018658
07:08:23|0.0018661
07:08:25|0.0018661
07:08:26|0.0018661
07:08:26|0.0018661
07:08:27|0.0018661
07:08:29|0.0018661
07:08:30|0.0018661
07:08:31|0.0018662
07:08:33|0.0018662
07:08:34|0.0018662
07:08:35|0.0018662
07:08:36|0.0018662
07:08:37|0.0018662
07:08:38|0.0018662
07:08:39|0.0018662
07:08:40|0.0018662
07:08:41|0.0018662
07:08:42|0.0018662
07:08:43|0.0018662
07:08:44|0.0018662
07:08:45|0.0018662
07:08:46|0.0018663
07:08:47|0.0018663
07:08:48|0.0018663
07:08:49|0.0018669
07:08:50|0.0018669
07:08:51|0.0018669
07:08:52|0.0018669
07:08:53|0.0018673
07:08:55|0.0018684
07:08:55|0.0018684
07:08:56|0.0018684
07:08:57|0.0018693
07:08:59|0.0018691
07:09:00|0.0018691
07:09:00|0.0018691
07:09:02|0.0018691
07:09:03|0.0018691
07:09:04|0.0018681
07:09:05|0.0018689
07:09:06|0.0018689
07:09:07|0.0018689
07:09:08|0.0018689
07:09:10|0.0018689
07:09:11|0.0018689
07:09:12|0.0018689
07:09:14|0.001869
07:09:15|0.0018677
07:09:16|0.0018677
07:09:17|0.0018677
07:09:19|0.0018677
07:09:20|0.0018677
07:09:21|0.0018677
07:09:22|0.0018677
07:09:24|0.0018677
07:09:24|0.0018677
07:09:26|0.0018677
07:09:28|0.0018677
07:09:29|0.0018677
07:09:29|0.0018677
07:09:31|0.0018678
07:09:32|0.0018678
07:09:32|0.0018678
07:09:33|0.0018678
07:09:34|0.0018686
07:09:35|0.0018686
07:09:36|0.0018686
07:09:37|0.0018686
07:09:39|0.0018686
07:09:40|0.0018686
07:09:41|0.0018686
07:09:41|0.0018686
07:09:42|0.0018686
07:09:44|0.0018675
07:09:45|0.0018675
07:09:46|0.0018676
07:09:48|0.0018681
07:09:49|0.0018681
07:09:50|0.0018681
07:09:51|0.0018679
07:09:52|0.0018679
07:09:53|0.0018679
07:09:54|0.0018672
07:09:55|0.0018683
07:09:56|0.0018683
07:09:57|0.0018683
07:09:58|0.0018683
07:09:59|0.0018683
07:10:00|0.0018683
07:10:01|0.0018683
07:10:02|0.0018674
07:10:03|0.0018673
07:10:04|0.0018674
07:10:05|0.0018674
07:10:07|0.0018673
07:10:09|0.0018672
07:10:10|0.0018672
07:10:12|0.0018672
07:10:13|0.0018679
07:10:14|0.001868
07:10:14|0.001868
07:10:16|0.001868
07:10:17|0.001868
07:10:18|0.001868
07:10:19|0.0018686
07:10:20|0.0018686
07:10:22|0.0018686
07:10:23|0.0018686
07:10:23|0.0018682
07:10:24|0.0018696
07:10:25|0.001869
07:10:27|0.0018683
07:10:29|0.0018681
07:10:30|0.0018681
07:10:31|0.0018681
07:10:32|0.0018695
07:10:33|0.0018695
07:10:34|0.0018695
07:10:35|0.0018695
07:10:36|0.0018695
07:10:37|0.0018695
07:10:38|0.0018695
07:10:39|0.0018695
07:10:40|0.0018695
07:10:41|0.0018695
07:10:42|0.0018695
07:10:43|0.0018695
07:10:44|0.0018695
07:10:45|0.0018697
07:10:46|0.0018697
07:10:47|0.0018697
07:10:48|0.0018692
07:10:49|0.0018692
07:10:50|0.0018692
07:10:51|0.0018692
07:10:52|0.0018692
07:10:53|0.0018692
07:10:54|0.0018692
07:10:55|0.0018692
07:10:56|0.0018692
07:10:58|0.0018692
07:10:58|0.0018692
07:11:00|0.0018692
07:11:00|0.0018692
07:11:02|0.0018688
07:11:03|0.0018688
07:11:03|0.0018688
07:11:04|0.0018688
07:11:05|0.0018688
07:11:08|0.0018688
07:11:08|0.0018688
07:11:11|0.0018688
07:11:12|0.0018688
07:11:12|0.0018688
07:11:13|0.0018688
07:11:14|0.0018689
07:11:15|0.0018689
07:11:16|0.0018689
07:11:17|0.0018689
07:11:19|0.0018689
07:11:20|0.0018689
07:11:21|0.0018689
07:11:22|0.0018689
07:11:23|0.0018689
07:11:24|0.0018689
07:11:26|0.0018689
07:11:27|0.0018689
07:11:27|0.0018688
07:11:28|0.0018688
07:11:30|0.0018688
07:11:31|0.0018688
07:11:32|0.0018688
07:11:33|0.0018688
07:11:34|0.0018688
07:11:35|0.0018688
07:11:36|0.0018688
07:11:37|0.0018688
07:11:38|0.0018688
07:11:39|0.0018688
07:11:41|0.0018688
07:11:42|0.0018692
07:11:42|0.0018686
07:11:44|0.001868
07:11:45|0.0018683
07:11:47|0.0018683
07:11:47|0.0018683
07:11:48|0.0018652
07:11:49|0.0018657
07:11:50|0.0018649
07:11:52|0.001865
07:11:52|0.0018654
07:11:53|0.0018654
07:11:54|0.0018661
07:11:55|0.0018661
07:11:56|0.0018662
07:11:57|0.0018652
07:11:58|0.0018652
07:11:59|0.0018659
07:12:00|0.0018656
07:12:01|0.0018656
07:12:03|0.0018656
07:12:04|0.0018656
07:12:05|0.0018656
07:12:06|0.0018656
07:12:07|0.0018656
07:12:09|0.0018656
07:12:10|0.0018656
07:12:11|0.0018656
07:12:12|0.0018656
07:12:14|0.0018659
07:12:15|0.0018659
07:12:16|0.0018659
07:12:18|0.0018659
07:12:19|0.0018656
07:12:20|0.0018656
07:12:21|0.0018656
07:12:22|0.0018656
07:12:23|0.0018656
07:12:24|0.0018656
07:12:25|0.0018656
07:12:26|0.0018654
07:12:28|0.0018652
07:12:29|0.0018652
07:12:29|0.0018652
07:12:31|0.0018659
07:12:32|0.0018659
07:12:33|0.0018659
07:12:33|0.0018662
07:12:35|0.0018679
07:12:36|0.0018664
07:12:37|0.0018664
07:12:38|0.0018664
07:12:39|0.0018664
07:12:40|0.0018664
07:12:41|0.0018664
07:12:43|0.0018664
07:12:43|0.0018664
07:12:44|0.0018664
07:12:47|0.0018664
07:12:47|0.0018664
07:12:48|0.0018664
07:12:49|0.0018681
07:12:50|0.0018681
07:12:51|0.0018688
07:12:52|0.0018688
07:12:53|0.0018688
07:12:54|0.0018688
07:12:55|0.0018685
07:12:56|0.0018688
07:12:57|0.0018688
07:12:58|0.0018688
07:12:59|0.0018688
07:13:00|0.0018688
07:13:01|0.0018688
07:13:02|0.0018688
07:13:03|0.0018688
07:13:04|0.0018688
07:13:06|0.0018688
07:13:07|0.0018677
07:13:08|0.0018677
07:13:10|0.0018677
07:13:11|0.0018681
07:13:11|0.0018681
07:13:13|0.0018681
07:13:15|0.0018689
07:13:15|0.0018689
07:13:16|0.0018689
07:13:18|0.0018689
07:13:19|0.0018689
07:13:19|0.0018689
07:13:21|0.0018689
07:13:21|0.0018681
07:13:22|0.0018681
07:13:23|0.0018681
07:13:25|0.0018681
07:13:25|0.0018681
07:13:26|0.0018681
07:13:27|0.0018681
07:13:28|0.0018681
07:13:30|0.001869
07:13:30|0.0018694
07:13:31|0.0018696
07:13:32|0.0018696
07:13:33|0.0018693
07:13:34|0.0018688
07:13:35|0.0018688
07:13:36|0.0018688
07:13:37|0.0018688
07:13:39|0.0018692
07:13:41|0.0018691
07:13:41|0.0018691
07:13:43|0.0018691
07:13:44|0.0018691
07:13:45|0.0018691
07:13:46|0.0018691
07:13:47|0.0018691
07:13:48|0.0018691
07:13:49|0.0018691
07:13:50|0.0018691
07:13:50|0.0018691
07:13:52|0.0018691
07:13:52|0.0018691
07:13:54|0.0018691
07:13:55|0.0018687
07:13:55|0.0018687
07:13:56|0.0018687
07:13:58|0.0018687
07:13:59|0.0018687
07:13:59|0.0018687
07:14:01|0.0018687
07:14:01|0.0018687
07:14:03|0.0018687
07:14:03|0.0018687
07:14:04|0.0018687
07:14:05|0.0018687
07:14:08|0.0018687
07:14:08|0.0018687
07:14:10|0.0018687
07:14:11|0.0018687
07:14:12|0.0018691
07:14:14|0.0018691
07:14:16|0.0018691
07:14:17|0.0018691
07:14:18|0.0018691
07:14:19|0.0018691
07:14:20|0.0018691
07:14:22|0.0018691
07:14:22|0.0018691
07:14:23|0.0018691
07:14:24|0.0018691
07:14:25|0.0018691
07:14:26|0.0018691
07:14:27|0.0018691
07:14:28|0.0018691
07:14:29|0.0018691
07:14:31|0.0018691
07:14:32|0.0018691
07:14:33|0.0018691
07:14:34|0.0018691
07:14:35|0.0018691
07:14:37|0.0018683
07:14:38|0.0018683
07:14:39|0.0018683
07:14:40|0.0018683
07:14:41|0.0018683
07:14:42|0.0018683
07:14:43|0.0018683
07:14:44|0.0018683
07:14:45|0.0018683
07:14:46|0.0018683
07:14:47|0.0018683
07:14:48|0.0018683
07:14:49|0.0018683
07:14:50|0.0018683
07:14:51|0.0018683
07:14:52|0.0018683
07:14:53|0.0018685
07:14:54|0.0018681
07:14:55|0.0018681
07:14:56|0.0018681
07:14:57|0.0018681
07:14:58|0.0018681
07:14:59|0.0018681
07:15:00|0.0018681
07:15:01|0.0018681
07:15:02|0.0018681
07:15:03|0.0018681
07:15:04|0.0018675
07:15:05|0.0018675
07:15:06|0.0018672
07:15:07|0.0018672
07:15:08|0.0018671
07:15:09|0.0018671
07:15:11|0.0018671
07:15:12|0.0018675
07:15:13|0.0018675
07:15:14|0.0018675
07:15:16|0.0018679
07:15:18|0.0018679
07:15:19|0.0018679
07:15:20|0.0018679
07:15:21|0.0018679
07:15:22|0.0018679
07:15:23|0.0018679
07:15:25|0.0018669
07:15:25|0.0018667
07:15:27|0.0018667
07:15:27|0.0018667
07:15:29|0.0018667
07:15:31|0.0018667
07:15:32|0.001866
07:15:33|0.001866
07:15:34|0.001866
07:15:35|0.0018653
07:15:36|0.0018653
07:15:36|0.0018653
07:15:38|0.0018653
07:15:39|0.0018653
07:15:40|0.0018653
07:15:41|0.0018653
07:15:42|0.0018651
07:15:43|0.0018651
07:15:44|0.0018651
07:15:45|0.0018641
07:15:47|0.0018641
07:15:47|0.0018641
07:15:48|0.0018641
07:15:49|0.0018641
07:15:50|0.0018641
07:15:51|0.0018641
07:15:52|0.0018641
07:15:53|0.0018632
07:15:54|0.0018632
07:15:55|0.0018629
07:15:56|0.0018629
07:15:57|0.0018605
07:15:59|0.0018605
07:16:00|0.0018603
07:16:00|0.0018603
07:16:01|0.0018608
07:16:02|0.0018604
07:16:03|0.0018603
07:16:04|0.0018602
07:16:05|0.0018601
07:16:07|0.0018598
07:16:08|0.0018598
07:16:09|0.0018598
07:16:10|0.0018603
07:16:11|0.0018603
07:16:13|0.0018603
07:16:15|0.0018597
07:16:16|0.0018602
07:16:18|0.0018602
07:16:20|0.0018602
07:16:22|0.0018602
07:16:22|0.0018602
07:16:24|0.0018595
07:16:24|0.0018595
07:16:25|0.0018595
07:16:26|0.0018595
07:16:27|0.0018595
07:16:29|0.0018591
07:16:30|0.0018602
07:16:32|0.0018589
07:16:33|0.0018582
07:16:34|0.0018582
07:16:36|0.0018582
07:16:37|0.0018579
07:16:38|0.0018582
07:16:40|0.0018582
07:16:41|0.0018582
07:16:42|0.0018582
07:16:43|0.0018582
07:16:44|0.0018582
07:16:45|0.001859
07:16:46|0.0018585
07:16:47|0.0018585
07:16:48|0.0018585
07:16:49|0.0018585
07:16:50|0.0018585
07:16:51|0.0018585
07:16:53|0.0018585
07:16:54|0.0018585
07:16:54|0.0018585
07:16:56|0.0018585
07:16:57|0.0018585
07:16:58|0.0018585
07:16:59|0.0018585
07:17:00|0.0018585
07:17:01|0.0018585
07:17:02|0.0018585
07:17:03|0.0018585
07:17:04|0.0018585
07:17:04|0.0018585
07:17:06|0.0018585
07:17:07|0.0018585
07:17:08|0.0018585
07:17:09|0.0018585
07:17:10|0.0018585
07:17:12|0.0018585
07:17:13|0.0018585
07:17:15|0.0018597
07:17:16|0.0018597
07:17:17|0.0018597
07:17:18|0.0018597
07:17:20|0.0018597
07:17:21|0.0018592
07:17:22|0.0018592
07:17:24|0.0018592
07:17:25|0.0018603
07:17:27|0.00186
07:17:29|0.00186
07:17:30|0.00186
07:17:31|0.00186
07:17:33|0.0018602
07:17:33|0.0018602
07:17:34|0.0018613
07:17:35|0.0018613
07:17:37|0.0018613
07:17:37|0.0018613
07:17:39|0.0018613
07:17:39|0.0018613
07:17:40|0.0018611
07:17:41|0.0018611
07:17:42|0.0018611
07:17:43|0.0018611
07:17:45|0.0018611
07:17:46|0.001859
07:17:48|0.0018598
07:17:49|0.0018602
07:17:50|0.0018602
07:17:51|0.0018602
07:17:52|0.0018602
07:17:52|0.0018596
07:17:53|0.0018596
07:17:55|0.001859
07:17:56|0.001859
07:17:56|0.001859
07:17:58|0.001859
07:17:58|0.001859
07:17:59|0.001859
07:18:00|0.001859
07:18:02|0.001859
07:18:03|0.0018585
07:18:03|0.0018585
07:18:05|0.0018578
07:18:06|0.0018576
07:18:06|0.0018577
07:18:07|0.0018577
07:18:09|0.0018577
07:18:10|0.0018577
07:18:11|0.0018577
07:18:12|0.0018577
07:18:13|0.0018577
07:18:15|0.0018578
07:18:16|0.0018578
07:18:17|0.0018578
07:18:18|0.0018578
07:18:20|0.0018574
07:18:22|0.0018574
07:18:22|0.0018571
07:18:24|0.0018572
07:18:25|0.0018572
07:18:26|0.0018572
07:18:27|0.0018572
07:18:27|0.0018572
07:18:30|0.0018557
07:18:30|0.0018557
07:18:31|0.0018555
07:18:32|0.0018555
07:18:33|0.0018555
07:18:35|0.0018555
07:18:35|0.0018565
07:18:36|0.0018562
07:18:37|0.0018562
07:18:38|0.0018551
07:18:39|0.0018551
07:18:40|0.001855
07:18:41|0.001855
07:18:43|0.0018551
07:18:44|0.0018551
07:18:45|0.0018554
07:18:46|0.0018553
07:18:47|0.0018553
07:18:48|0.0018553
07:18:49|0.0018553
07:18:50|0.0018553
07:18:51|0.0018556
07:18:52|0.001857
07:18:53|0.001857
07:18:54|0.0018559
07:18:55|0.0018552
07:18:56|0.0018549
07:18:57|0.0018546
07:18:58|0.0018548
07:19:00|0.001855
07:19:00|0.001855
07:19:02|0.0018545
07:19:03|0.0018545
07:19:05|0.0018549
07:19:05|0.0018548
07:19:06|0.0018548
07:19:08|0.0018548
07:19:08|0.0018561
07:19:10|0.0018561
07:19:11|0.0018561
07:19:11|0.0018548
07:19:12|0.0018549
07:19:14|0.0018557
07:19:16|0.0018556
07:19:17|0.0018566
07:19:18|0.0018566
07:19:18|0.0018566
07:19:20|0.0018566
07:19:21|0.0018566
07:19:22|0.0018566
07:19:24|0.0018566
07:19:25|0.0018566
07:19:26|0.0018566
07:19:28|0.0018566
07:19:28|0.0018566
07:19:30|0.0018565
07:19:31|0.0018567
07:19:32|0.0018567
07:19:33|0.001857
07:19:34|0.001857
07:19:35|0.001857
07:19:37|0.0018568
07:19:38|0.0018568
07:19:39|0.0018568
07:19:40|0.0018568
07:19:42|0.0018568
07:19:42|0.0018573
07:19:44|0.0018573
07:19:44|0.0018573
07:19:46|0.0018573
07:19:47|0.0018569
07:19:48|0.001857
07:19:50|0.0018569
07:19:50|0.0018571
07:19:51|0.001857
07:19:52|0.0018569
07:19:53|0.0018578
07:19:55|0.0018578
07:19:55|0.0018584
07:19:56|0.0018573
07:19:57|0.0018573
07:19:58|0.0018573
07:19:59|0.0018569
07:20:01|0.0018569
07:20:03|0.0018566
07:20:03|0.0018573
07:20:04|0.0018568
07:20:05|0.0018566
07:20:06|0.0018572
07:20:08|0.0018572
07:20:09|0.0018572
07:20:10|0.0018565
07:20:11|0.0018569
07:20:12|0.0018565
07:20:13|0.0018566
07:20:14|0.0018566
07:20:15|0.0018566
07:20:17|0.0018566
07:20:18|0.0018567
07:20:19|0.0018566
07:20:20|0.0018566
07:20:22|0.0018566
07:20:24|0.0018566
07:20:25|0.0018574
07:20:26|0.0018566
07:20:27|0.0018569
07:20:27|0.0018569
07:20:29|0.0018569
07:20:30|0.0018573
07:20:30|0.0018573
07:20:32|0.0018573
07:20:32|0.001856
07:20:34|0.0018548
07:20:35|0.0018548
07:20:36|0.0018556
07:20:38|0.001855
07:20:39|0.0018546
07:20:40|0.0018545
07:20:41|0.0018544
07:20:42|0.0018544
07:20:44|0.0018545
07:20:45|0.0018546
07:20:46|0.0018546
07:20:47|0.0018546
07:20:48|0.0018546
07:20:48|0.0018546
07:20:49|0.0018542
07:20:51|0.0018542
07:20:51|0.0018544
07:20:52|0.0018544
07:20:53|0.001855
07:20:55|0.0018553
07:20:55|0.0018553
07:20:56|0.0018553
07:20:57|0.0018553
07:20:59|0.001853
07:20:59|0.0018549
07:21:01|0.0018549
07:21:01|0.0018549
07:21:03|0.0018552
07:21:05|0.0018552
07:21:05|0.0018552
07:21:06|0.0018552
07:21:07|0.0018541
07:21:08|0.0018542
07:21:09|0.0018542
07:21:10|0.0018542
07:21:11|0.0018542
07:21:12|0.0018542
07:21:13|0.0018542
07:21:14|0.0018542
07:21:15|0.0018542
07:21:17|0.0018532
07:21:19|0.0018532
07:21:20|0.0018532
07:21:22|0.0018532
07:21:22|0.0018532
07:21:24|0.0018532
07:21:26|0.0018532
07:21:26|0.0018532
07:21:27|0.0018532
07:21:29|0.0018532
07:21:29|0.0018532
07:21:30|0.0018532
07:21:31|0.0018543
07:21:32|0.0018543
07:21:34|0.0018543
07:21:35|0.0018543
07:21:37|0.0018543
07:21:38|0.0018543
07:21:38|0.0018543
07:21:39|0.0018543
07:21:40|0.0018543
07:21:41|0.0018543
07:21:42|0.0018543
07:21:43|0.0018542
07:21:46|0.0018542
07:21:46|0.0018542
07:21:48|0.0018542
07:21:48|0.0018542
07:21:49|0.0018542
07:21:51|0.0018542
07:21:51|0.0018542
07:21:52|0.0018546
07:21:53|0.0018546
07:21:54|0.0018546
07:21:55|0.0018546
07:21:57|0.0018546
07:21:57|0.0018546
07:21:58|0.0018546
07:21:59|0.0018542
07:22:00|0.0018542
07:22:02|0.0018542
07:22:03|0.0018542
07:22:03|0.0018542
07:22:05|0.0018541
07:22:05|0.0018541
07:22:06|0.0018542
07:22:08|0.0018542
07:22:09|0.0018542
07:22:09|0.0018542
07:22:11|0.0018542
07:22:12|0.0018543
07:22:13|0.0018543
07:22:13|0.0018543
07:22:15|0.0018543
07:22:15|0.0018543
07:22:17|0.0018543
07:22:19|0.0018543
07:22:20|0.0018543
07:22:21|0.0018543
07:22:22|0.0018543
07:22:24|0.0018543
07:22:25|0.001855
07:22:27|0.001855
07:22:28|0.0018555
07:22:29|0.0018555
07:22:31|0.0018555
07:22:32|0.0018555
07:22:33|0.0018565
07:22:34|0.0018563
07:22:35|0.0018563
07:22:36|0.0018546
07:22:37|0.0018544
07:22:39|0.0018544
07:22:40|0.0018552
07:22:41|0.0018552
07:22:42|0.0018552
07:22:43|0.0018552
07:22:44|0.0018552
07:22:45|0.0018552
07:22:46|0.0018539
07:22:47|0.0018544
07:22:48|0.0018544
07:22:49|0.0018553
07:22:50|0.0018553
07:22:51|0.0018553
07:22:52|0.0018553
07:22:53|0.0018553
07:22:54|0.0018559
07:22:55|0.0018559
07:22:56|0.0018559
07:22:57|0.0018559
07:22:58|0.0018559
07:22:59|0.0018559
07:23:00|0.0018559
07:23:01|0.0018559
07:23:02|0.0018559
07:23:03|0.0018559
07:23:04|0.0018559
07:23:05|0.0018559
07:23:06|0.0018559
07:23:07|0.0018559
07:23:08|0.0018559
07:23:09|0.0018559
07:23:10|0.0018559
07:23:11|0.0018559
07:23:12|0.0018559
07:23:13|0.0018559
07:23:14|0.0018542
07:23:15|0.0018543
07:23:16|0.0018543
07:23:17|0.0018543
07:23:18|0.0018545
07:23:20|0.0018545
07:23:20|0.0018545
07:23:21|0.0018545
07:23:24|0.0018544
07:23:25|0.0018544
07:23:26|0.0018544
07:23:28|0.0018544
07:23:29|0.0018544
07:23:31|0.0018544
07:23:31|0.0018544
07:23:32|0.0018544
07:23:33|0.0018544
07:23:34|0.0018549
07:23:35|0.0018553
07:23:36|0.0018558
07:23:37|0.0018558
07:23:38|0.0018558
07:23:39|0.0018558
07:23:40|0.0018558
07:23:42|0.0018558
07:23:42|0.0018558
07:23:43|0.0018551
07:23:45|0.0018558
07:23:46|0.0018558
07:23:47|0.0018558
07:23:48|0.0018558
07:23:48|0.0018557
07:23:49|0.0018557
07:23:51|0.0018556
07:23:51|0.0018555
07:23:53|0.0018553
07:23:53|0.0018554
07:23:54|0.0018552
07:23:56|0.0018551
07:23:57|0.0018551
07:23:57|0.0018551
07:23:58|0.001855
07:24:00|0.0018548
07:24:01|0.0018556
07:24:01|0.0018556
07:24:02|0.0018556
07:24:04|0.0018556
07:24:04|0.001855
07:24:06|0.001855
07:24:07|0.0018547
07:24:08|0.0018547
07:24:09|0.0018547
07:24:10|0.0018547
07:24:12|0.0018536
07:24:13|0.0018541
07:24:15|0.0018541
07:24:15|0.0018541
07:24:17|0.0018541
07:24:17|0.0018541
07:24:19|0.0018541
07:24:21|0.0018546
07:24:22|0.0018546
07:24:23|0.0018549
07:24:24|0.0018549
07:24:25|0.0018549
07:24:27|0.0018547
07:24:28|0.0018547
07:24:29|0.0018547
07:24:29|0.0018547
07:24:32|0.001855
07:24:32|0.001855
07:24:34|0.001855
07:24:34|0.001855
07:24:36|0.001855
07:24:37|0.001855
07:24:37|0.0018548
07:24:38|0.001855
07:24:40|0.001855
07:24:41|0.001855
07:24:42|0.001855
07:24:43|0.001855
07:24:44|0.001855
07:24:46|0.0018543
07:24:46|0.0018543
07:24:47|0.0018543
07:24:48|0.0018543
07:24:49|0.0018543
07:24:50|0.0018543
07:24:51|0.0018543
07:24:52|0.0018543
07:24:53|0.001854
07:24:55|0.001854
07:24:55|0.001854
07:24:56|0.0018538
07:24:57|0.0018543
07:24:58|0.0018545
07:24:59|0.0018546
07:25:00|0.0018546
07:25:01|0.0018549
07:25:03|0.0018549
07:25:03|0.0018549
07:25:04|0.0018549
07:25:05|0.0018549
07:25:07|0.0018549
07:25:07|0.0018549
07:25:08|0.0018549
07:25:10|0.0018542
07:25:10|0.0018542
07:25:11|0.0018542
07:25:12|0.0018542
07:25:14|0.0018542
07:25:14|0.0018542
07:25:16|0.0018544
07:25:17|0.0018544
07:25:18|0.0018544
07:25:19|0.0018544
07:25:20|0.0018544
07:25:22|0.0018544
07:25:24|0.0018558
07:25:25|0.0018558
07:25:26|0.0018558
07:25:28|0.0018558
07:25:29|0.0018547
07:25:29|0.001855
07:25:30|0.001855
07:25:32|0.001855
07:25:33|0.001855
07:25:34|0.001854
07:25:36|0.001854
07:25:37|0.0018544
07:25:38|0.0018544
07:25:39|0.0018544
07:25:40|0.0018544
07:25:42|0.0018544
07:25:42|0.0018544
07:25:44|0.0018544
07:25:45|0.0018544
07:25:46|0.0018539
07:25:47|0.0018539
07:25:47|0.001854
07:25:49|0.001854
07:25:50|0.001854
07:25:51|0.0018545
07:25:52|0.0018541
07:25:53|0.0018537
07:25:54|0.0018537
07:25:54|0.0018534
07:25:56|0.0018534
07:25:57|0.0018534
07:25:58|0.0018526
07:25:58|0.0018524
07:25:59|0.0018525
07:26:00|0.0018522
07:26:02|0.0018527
07:26:02|0.0018527
07:26:04|0.0018527
07:26:06|0.0018527
07:26:06|0.0018529
07:26:08|0.0018529
07:26:09|0.001853
07:26:11|0.0018524
07:26:12|0.0018524
07:26:12|0.0018524
07:26:14|0.0018524
07:26:15|0.0018524
07:26:16|0.0018522
07:26:17|0.0018522
07:26:18|0.0018526
07:26:19|0.0018526
07:26:20|0.0018528
07:26:21|0.0018529
07:26:22|0.0018525
07:26:24|0.0018525
07:26:25|0.0018525
07:26:27|0.0018531
07:26:28|0.0018529
07:26:29|0.0018532
07:26:30|0.0018532
07:26:32|0.0018532
07:26:33|0.0018527
07:26:34|0.0018527
07:26:35|0.0018527
07:26:36|0.0018527
07:26:37|0.0018527
07:26:38|0.0018527
07:26:39|0.0018527
07:26:40|0.0018527
07:26:42|0.0018534
07:26:42|0.0018533
07:26:45|0.0018533
07:26:45|0.0018532
07:26:46|0.0018532
07:26:47|0.0018532
07:26:48|0.0018532
07:26:49|0.0018532
07:26:50|0.0018532
07:26:51|0.0018532
07:26:52|0.0018532
07:26:53|0.0018532
07:26:54|0.0018532
07:26:55|0.0018532
07:26:56|0.0018535
07:26:57|0.0018535
07:26:58|0.0018533
07:26:59|0.0018533
07:27:00|0.001854
07:27:02|0.0018545
07:27:02|0.0018545
07:27:03|0.001854
07:27:05|0.0018562
07:27:05|0.0018548
07:27:06|0.0018548
07:27:07|0.0018548
07:27:09|0.0018548
07:27:10|0.0018548
07:27:11|0.0018553
07:27:11|0.0018552
07:27:13|0.0018553
07:27:14|0.0018554
07:27:15|0.0018554
07:27:17|0.0018547
07:27:17|0.0018548
07:27:18|0.0018548
07:27:19|0.0018544
07:27:21|0.0018544
07:27:22|0.0018548
07:27:24|0.0018534
07:27:26|0.001854
07:27:27|0.001854
07:27:28|0.0018538
07:27:29|0.0018538
07:27:30|0.0018537
07:27:31|0.0018539
07:27:32|0.0018532
07:27:34|0.0018528
07:27:35|0.0018534
07:27:35|0.0018528
07:27:36|0.0018535
07:27:38|0.0018528
07:27:39|0.001853
07:27:40|0.001854
07:27:41|0.0018528
07:27:42|0.001853
07:27:43|0.001853
07:27:44|0.001853
07:27:45|0.0018544
07:27:46|0.0018544
07:27:47|0.0018544
07:27:48|0.0018544
07:27:50|0.0018544
07:27:51|0.0018544
07:27:52|0.0018544
07:27:53|0.0018544
07:27:54|0.0018544
07:27:55|0.0018542
07:27:56|0.0018542
07:27:57|0.0018546
07:27:58|0.0018546
07:27:59|0.0018546
07:28:00|0.0018546
07:28:01|0.0018547
07:28:02|0.0018547
07:28:03|0.0018541
07:28:05|0.0018539
07:28:05|0.0018539
07:28:06|0.0018539
07:28:07|0.0018539
07:28:09|0.0018539
07:28:10|0.0018547
07:28:11|0.0018547
07:28:13|0.0018547
07:28:13|0.0018547
07:28:14|0.001855
07:28:15|0.001855
07:28:16|0.0018557
07:28:17|0.0018557
07:28:18|0.0018564
07:28:19|0.0018564
07:28:20|0.0018564
07:28:21|0.0018564
07:28:22|0.0018564
07:28:24|0.0018563
07:28:25|0.0018563
07:28:26|0.0018563
07:28:27|0.0018565
07:28:29|0.0018565
07:28:30|0.0018565
07:28:32|0.0018565
07:28:33|0.0018565
07:28:33|0.0018565
07:28:35|0.0018577
07:28:36|0.0018577
07:28:37|0.0018577
07:28:38|0.0018577
07:28:39|0.0018577
07:28:40|0.0018577
07:28:41|0.0018577
07:28:42|0.001859
07:28:43|0.001859
07:28:44|0.0018603
07:28:45|0.0018601
07:28:46|0.0018601
07:28:46|0.0018601
07:28:49|0.001861
07:28:50|0.0018626
07:28:50|0.0018631
07:28:51|0.0018631
07:28:52|0.0018631
07:28:53|0.0018634
07:28:54|0.0018641
07:28:55|0.0018641
07:28:56|0.0018642
07:28:57|0.0018642
07:28:58|0.0018642
07:28:59|0.0018642
07:29:00|0.0018642
07:29:02|0.0018642
07:29:03|0.0018642
07:29:04|0.0018642
07:29:05|0.0018642
07:29:06|0.0018642
07:29:07|0.0018642
07:29:08|0.0018642
07:29:09|0.0018642
07:29:10|0.0018642
07:29:11|0.0018642
07:29:12|0.0018642
07:29:13|0.0018641
07:29:14|0.0018641
07:29:15|0.0018641
07:29:16|0.0018641
07:29:18|0.0018641
07:29:18|0.0018641
07:29:21|0.0018645
07:29:22|0.0018645
07:29:23|0.0018645
07:29:24|0.0018646
07:29:26|0.0018659
07:29:28|0.0018651
07:29:30|0.0018635
07:29:30|0.0018634
07:29:31|0.0018634
07:29:32|0.0018634
07:29:33|0.0018636
07:29:35|0.0018647
07:29:36|0.0018647
07:29:37|0.0018647
07:29:38|0.0018647
07:29:40|0.0018647
07:29:41|0.0018636
07:29:42|0.0018636
07:29:43|0.0018636
07:29:44|0.0018636
07:29:45|0.0018636
07:29:45|0.0018636
07:29:47|0.0018636
07:29:47|0.0018645
07:29:49|0.0018645
07:29:50|0.0018645
07:29:50|0.0018644
07:29:52|0.0018644
07:29:53|0.0018644
07:29:53|0.0018644
07:29:54|0.0018639
07:29:55|0.0018639
07:29:57|0.0018641
07:29:58|0.0018641
07:29:59|0.0018641
07:29:59|0.0018641
07:30:00|0.0018641
07:30:01|0.0018641
07:30:03|0.0018638
07:30:04|0.0018638
07:30:06|0.0018637
07:30:06|0.0018633
07:30:08|0.0018635
07:30:09|0.0018635
07:30:10|0.001864
07:30:11|0.001864
07:30:12|0.001864
07:30:13|0.0018631
07:30:14|0.0018631
07:30:15|0.0018631
07:30:16|0.0018631
07:30:17|0.0018631
07:30:18|0.0018631
07:30:19|0.0018633
07:30:20|0.0018633
07:30:21|0.0018633
07:30:22|0.0018633
07:30:23|0.0018635
07:30:24|0.0018635
07:30:26|0.0018633
07:30:27|0.0018633
07:30:29|0.0018633
07:30:29|0.0018634
07:30:30|0.0018634
07:30:33|0.0018617
07:30:33|0.0018617
07:30:35|0.0018617
07:30:36|0.0018617
07:30:37|0.0018617
07:30:38|0.0018617
07:30:39|0.0018617
07:30:40|0.0018617
07:30:41|0.0018617
07:30:42|0.0018617
07:30:43|0.0018617
07:30:44|0.0018617
07:30:45|0.0018617
07:30:46|0.0018631
07:30:47|0.0018631
07:30:48|0.0018631
07:30:49|0.0018631
07:30:50|0.0018631
07:30:51|0.0018631
07:30:52|0.0018631
07:30:53|0.0018631
07:30:54|0.0018624
07:30:55|0.0018615
07:30:56|0.0018615
07:30:57|0.0018595
07:30:58|0.0018595
07:30:59|0.0018595
07:31:00|0.0018595
07:31:01|0.0018595
07:31:02|0.0018595
07:31:04|0.0018595
07:31:05|0.0018595
07:31:05|0.0018595
07:31:06|0.0018595
07:31:07|0.0018582
07:31:08|0.0018582
07:31:10|0.0018581
07:31:10|0.0018579
07:31:11|0.0018577
07:31:12|0.0018577
07:31:13|0.0018577
07:31:14|0.0018577
07:31:16|0.0018577
07:31:16|0.0018584
07:31:17|0.0018584
07:31:19|0.0018584
07:31:19|0.0018584
07:31:21|0.0018584
07:31:21|0.0018584
07:31:23|0.0018584
07:31:24|0.0018584
07:31:24|0.0018584
07:31:27|0.0018584
07:31:28|0.0018589
07:31:29|0.0018589
07:31:30|0.0018589
07:31:31|0.0018589
07:31:32|0.0018589
07:31:34|0.0018589
07:31:35|0.0018592
07:31:36|0.0018592
07:31:37|0.0018592
07:31:39|0.0018592
07:31:40|0.0018588
07:31:41|0.0018587
07:31:42|0.0018587
07:31:43|0.0018587
07:31:44|0.0018587
07:31:45|0.0018587
07:31:46|0.0018587
07:31:46|0.0018587
07:31:47|0.0018587
07:31:49|0.0018587
07:31:50|0.0018565
07:31:51|0.0018565
07:31:51|0.0018565
07:31:53|0.0018565
07:31:53|0.0018565
07:31:55|0.0018565
07:31:55|0.0018576
07:31:56|0.0018576
07:31:58|0.0018576
07:31:59|0.0018576
07:31:59|0.0018565
07:32:00|0.0018559
07:32:02|0.0018555
07:32:03|0.0018555
07:32:04|0.0018555
07:32:05|0.0018555
07:32:06|0.0018555
07:32:07|0.0018555
07:32:08|0.0018555
07:32:09|0.0018547
07:32:10|0.0018547
07:32:11|0.0018556
07:32:12|0.0018556
07:32:13|0.0018556
07:32:14|0.0018556
07:32:16|0.0018556
07:32:17|0.0018556
07:32:18|0.0018556
07:32:19|0.0018556
07:32:20|0.0018541
07:32:22|0.0018539
07:32:23|0.0018538
07:32:24|0.0018538
07:32:25|0.0018538
07:32:25|0.0018538
07:32:26|0.0018538
07:32:27|0.0018536
07:32:28|0.0018536
07:32:31|0.0018534
07:32:31|0.0018534
07:32:33|0.0018534
07:32:34|0.0018534
07:32:35|0.0018547
07:32:36|0.0018547
07:32:37|0.0018547
07:32:38|0.0018547
07:32:40|0.0018547
07:32:41|0.0018547
07:32:41|0.0018547
07:32:43|0.0018547
07:32:44|0.0018551
07:32:44|0.0018551
07:32:46|0.0018551
07:32:47|0.0018551
07:32:47|0.0018551
07:32:49|0.0018551
07:32:49|0.0018551
07:32:52|0.0018551
07:32:53|0.0018543
07:32:53|0.0018543
07:32:55|0.0018553
07:32:55|0.0018553
07:32:57|0.0018553
07:32:57|0.0018553
07:32:58|0.0018556
07:32:59|0.0018556
07:33:00|0.0018556
07:33:01|0.0018544
07:33:02|0.0018549
07:33:03|0.0018549
07:33:04|0.0018549
07:33:06|0.0018543
07:33:07|0.0018542
07:33:08|0.0018542
07:33:08|0.001855
07:33:09|0.001855
07:33:10|0.0018543
07:33:11|0.0018538
07:33:13|0.0018538
07:33:13|0.0018538
07:33:14|0.001854
07:33:16|0.001854
07:33:16|0.001854
07:33:18|0.001854
07:33:19|0.001854
07:33:20|0.0018555
07:33:20|0.001855
07:33:22|0.001855
07:33:23|0.001855
07:33:24|0.001855
07:33:24|0.0018547
07:33:25|0.0018547
07:33:27|0.0018547
07:33:27|0.0018556
07:33:28|0.0018556
07:33:31|0.0018556
07:33:31|0.0018557
07:33:32|0.0018557
07:33:34|0.0018568
07:33:34|0.0018569
07:33:36|0.0018569
07:33:38|0.0018569
07:33:38|0.0018569
07:33:40|0.0018568
07:33:42|0.0018568
07:33:42|0.0018568
07:33:44|0.0018568
07:33:45|0.0018568
07:33:45|0.0018581
07:33:46|0.0018581
07:33:47|0.0018581
07:33:49|0.0018571
07:33:49|0.0018571
07:33:51|0.0018571
07:33:52|0.0018571
07:33:52|0.0018568
07:33:54|0.001857
07:33:54|0.001857
07:33:55|0.001857
07:33:56|0.0018564
07:33:57|0.0018562
07:33:59|0.0018561
07:33:59|0.0018562
07:34:00|0.0018562
07:34:01|0.0018563
07:34:02|0.0018563
07:34:04|0.0018563
07:34:04|0.0018563
07:34:05|0.0018563
07:34:07|0.0018563
07:34:08|0.0018573
07:34:09|0.0018573
07:34:10|0.0018563
07:34:12|0.0018568
07:34:13|0.0018573
07:34:14|0.0018578
07:34:15|0.0018581
07:34:16|0.0018583
07:34:17|0.0018584
07:34:18|0.0018582
07:34:19|0.0018584
07:34:20|0.0018579
07:34:21|0.0018579
07:34:22|0.0018577
07:34:23|0.0018579
07:34:24|0.0018577
07:34:25|0.0018576
07:34:26|0.0018576
07:34:27|0.0018575
07:34:28|0.0018577
07:34:29|0.0018582
07:34:31|0.0018579
07:34:33|0.0018578
07:34:35|0.0018578
07:34:35|0.0018578
07:34:37|0.0018576
07:34:38|0.0018578
07:34:40|0.001858
07:34:40|0.0018584
07:34:42|0.0018584
07:34:44|0.0018582
07:34:44|0.0018575
07:34:45|0.0018568
07:34:46|0.0018564
07:34:48|0.0018564
07:34:48|0.0018563
07:34:50|0.0018573
07:34:51|0.0018574
07:34:52|0.0018574
07:34:52|0.0018575
07:34:53|0.0018575
07:34:54|0.0018575
07:34:56|0.0018575
07:34:57|0.0018575
07:34:57|0.0018577
07:34:58|0.0018577
07:35:00|0.0018577
07:35:01|0.0018577
07:35:01|0.0018577
07:35:02|0.0018564
07:35:03|0.0018566
07:35:05|0.0018566
07:35:05|0.0018566
07:35:07|0.0018558
07:35:08|0.0018558
07:35:10|0.0018558
07:35:11|0.0018558
07:35:11|0.0018558
07:35:12|0.0018561
07:35:13|0.0018561
07:35:15|0.0018561
07:35:15|0.0018559
07:35:17|0.0018559
07:35:17|0.0018559
07:35:18|0.0018558
07:35:19|0.0018558
07:35:20|0.0018556
07:35:21|0.0018556
07:35:23|0.0018556
07:35:23|0.0018556
07:35:24|0.0018556
07:35:25|0.0018556
07:35:26|0.0018556
07:35:28|0.0018556
07:35:28|0.0018556
07:35:30|0.0018556
07:35:31|0.0018556
07:35:32|0.0018556
07:35:34|0.0018556
07:35:34|0.0018556
07:35:36|0.0018581
07:35:37|0.0018581
07:35:38|0.0018581
07:35:38|0.0018581
07:35:40|0.0018581
07:35:41|0.0018581
07:35:43|0.0018581
07:35:44|0.0018581
07:35:45|0.0018581
07:35:46|0.0018581
07:35:47|0.0018581
07:35:48|0.0018581
07:35:49|0.0018581
07:35:51|0.0018581
07:35:52|0.0018581
07:35:52|0.0018581
07:35:54|0.0018559
07:35:54|0.0018559
07:35:56|0.0018559
07:35:57|0.0018551
07:35:58|0.0018551
07:35:58|0.0018551
07:36:00|0.0018551
07:36:00|0.0018551
07:36:03|0.0018551
07:36:04|0.0018551
07:36:04|0.0018551
07:36:05|0.001855
07:36:06|0.0018547
07:36:07|0.0018546
07:36:08|0.0018546
07:36:10|0.0018546
07:36:11|0.0018546
07:36:12|0.0018546
07:36:13|0.0018546
07:36:14|0.0018546
07:36:15|0.0018546
07:36:16|0.0018546
07:36:17|0.0018564
07:36:18|0.0018568
07:36:19|0.0018568
07:36:21|0.0018568
07:36:22|0.0018561
07:36:23|0.0018561
07:36:24|0.0018561
07:36:25|0.0018561
07:36:26|0.0018561
07:36:27|0.0018561
07:36:28|0.0018557
07:36:29|0.0018557
07:36:30|0.0018557
07:36:31|0.0018557
07:36:32|0.0018557
07:36:33|0.0018557
07:36:34|0.0018557
07:36:35|0.0018557
07:36:37|0.0018555
07:36:38|0.0018559
07:36:40|0.0018562
07:36:40|0.0018559
07:36:42|0.0018559
07:36:44|0.0018559
07:36:44|0.0018559
07:36:45|0.0018559
07:36:46|0.0018559
07:36:47|0.0018559
07:36:48|0.0018553
07:36:49|0.0018557
07:36:50|0.0018557
07:36:51|0.0018557
07:36:52|0.0018557
07:36:53|0.0018557
07:36:54|0.0018557
07:36:55|0.0018546
07:36:56|0.0018546
07:36:58|0.0018544
07:36:58|0.0018544
07:37:00|0.0018544
07:37:01|0.0018544
07:37:03|0.0018544
07:37:03|0.0018544
07:37:04|0.0018544
07:37:05|0.0018544
07:37:06|0.0018544
07:37:07|0.0018544
07:37:08|0.0018544
07:37:09|0.0018544
07:37:10|0.0018541
07:37:11|0.0018541
07:37:12|0.0018541
07:37:14|0.0018541
07:37:14|0.0018541
07:37:15|0.0018541
07:37:16|0.0018541
07:37:17|0.0018541
07:37:18|0.0018541
07:37:20|0.0018541
07:37:20|0.0018541
07:37:22|0.0018541
07:37:23|0.0018542
07:37:24|0.0018542
07:37:25|0.0018542
07:37:26|0.0018542
07:37:27|0.0018542
07:37:29|0.0018542
07:37:29|0.0018542
07:37:31|0.0018542
07:37:33|0.0018542
07:37:35|0.0018542
07:37:36|0.0018542
07:37:37|0.0018533
07:37:38|0.0018533
07:37:39|0.0018543
07:37:40|0.0018543
07:37:41|0.0018543
07:37:42|0.0018543
07:37:44|0.001854
07:37:44|0.0018533
07:37:46|0.0018537
07:37:47|0.0018537
07:37:48|0.0018537
07:37:49|0.0018537
07:37:50|0.0018537
07:37:51|0.0018537
07:37:52|0.0018537
07:37:53|0.0018537
07:37:54|0.0018537
07:37:56|0.0018537
07:37:57|0.0018537
07:37:58|0.0018537
07:37:59|0.0018537
07:37:59|0.0018538
07:38:01|0.0018538
07:38:02|0.0018538
07:38:03|0.0018538
07:38:03|0.0018535
07:38:04|0.0018535
07:38:06|0.0018535
07:38:07|0.0018544
07:38:08|0.0018544
07:38:10|0.0018544
07:38:11|0.0018544
07:38:13|0.0018544
07:38:13|0.0018544
07:38:14|0.0018544
07:38:15|0.0018544
07:38:16|0.0018544
07:38:17|0.0018543
07:38:18|0.0018545
07:38:20|0.0018553
07:38:20|0.0018553
07:38:22|0.0018558
07:38:23|0.0018558
07:38:24|0.0018558
07:38:25|0.0018572
07:38:26|0.0018572
07:38:27|0.0018572
07:38:28|0.0018572
07:38:29|0.0018572
07:38:30|0.0018572
07:38:32|0.0018572
07:38:33|0.0018572
07:38:35|0.0018572
07:38:36|0.0018572
07:38:38|0.0018572
07:38:39|0.0018572
07:38:40|0.0018572
07:38:42|0.0018572
07:38:44|0.0018572
07:38:46|0.0018572
07:38:46|0.0018572
07:38:47|0.0018572
07:38:49|0.0018572
07:38:50|0.0018565
07:38:51|0.0018565
07:38:51|0.0018565
07:38:52|0.0018565
07:38:53|0.0018561
07:38:54|0.0018561
07:38:55|0.0018561
07:38:56|0.0018561
07:38:57|0.0018561
07:38:58|0.0018561
07:38:59|0.0018561
07:39:01|0.0018566
07:39:02|0.0018576
07:39:04|0.0018576
07:39:05|0.0018583
07:39:07|0.0018583
07:39:08|0.0018583
07:39:09|0.0018583
07:39:10|0.0018583
07:39:11|0.0018583
07:39:12|0.0018583
07:39:12|0.0018571
07:39:14|0.0018571
07:39:15|0.0018571
07:39:16|0.0018571
07:39:17|0.0018571
07:39:17|0.0018578
07:39:18|0.0018584
07:39:20|0.0018584
07:39:21|0.0018584
07:39:22|0.0018584
07:39:23|0.0018584
07:39:24|0.0018584
07:39:25|0.0018584
07:39:26|0.0018584
07:39:28|0.0018584
07:39:29|0.00186
07:39:30|0.0018602
07:39:31|0.0018602
07:39:32|0.0018603
07:39:32|0.0018614
07:39:34|0.0018619
07:39:34|0.0018619
07:39:36|0.0018619
07:39:38|0.0018619
07:39:38|0.0018619
07:39:40|0.0018617
07:39:40|0.0018617
07:39:41|0.0018617
07:39:43|0.0018617
07:39:43|0.0018609
07:39:45|0.0018609
07:39:45|0.0018609
07:39:47|0.0018609
07:39:48|0.0018609
07:39:48|0.0018609
07:39:50|0.0018609
07:39:50|0.0018619
07:39:52|0.0018626
07:39:53|0.0018623
07:39:53|0.0018623
07:39:54|0.001862
07:39:56|0.001862
07:39:56|0.0018625
07:39:57|0.0018629
07:39:58|0.001863
07:39:59|0.001863
07:40:01|0.0018635
07:40:01|0.0018632
07:40:02|0.0018633
07:40:04|0.0018632
07:40:04|0.0018638
07:40:07|0.0018638
07:40:08|0.0018627
07:40:10|0.0018627
07:40:11|0.0018627
07:40:12|0.0018628
07:40:14|0.0018628
07:40:14|0.0018628
07:40:16|0.0018631
07:40:16|0.0018631
07:40:18|0.0018631
07:40:19|0.0018626
07:40:20|0.0018626
07:40:21|0.0018626
07:40:22|0.0018626
07:40:24|0.0018626
07:40:25|0.0018626
07:40:26|0.0018626
07:40:27|0.0018626
07:40:28|0.0018622
07:40:29|0.001862
07:40:30|0.001862
07:40:31|0.001862
07:40:32|0.001862
07:40:33|0.001862
07:40:34|0.001862
07:40:35|0.0018618
07:40:37|0.0018612
07:40:37|0.0018612
07:40:38|0.0018612
07:40:41|0.0018623
07:40:42|0.0018623
07:40:44|0.0018629
07:40:45|0.0018629
07:40:45|0.0018629
07:40:47|0.0018629
07:40:47|0.0018629
07:40:49|0.0018629
07:40:49|0.0018629
07:40:51|0.0018629
07:40:52|0.0018629
07:40:53|0.0018629
07:40:54|0.0018629
07:40:55|0.0018624
07:40:55|0.0018624
07:40:57|0.0018624
07:40:57|0.0018624
07:40:59|0.0018617
07:41:00|0.0018617
07:41:01|0.0018612
07:41:02|0.001861
07:41:03|0.0018606
07:41:04|0.0018601
07:41:05|0.00186
07:41:05|0.0018584
07:41:08|0.0018577
07:41:08|0.0018582
07:41:11|0.0018582
07:41:12|0.0018594
07:41:13|0.0018583
07:41:14|0.0018579
07:41:15|0.0018564
07:41:16|0.0018568
07:41:17|0.0018568
07:41:18|0.0018567
07:41:19|0.0018566
07:41:21|0.0018566
07:41:22|0.0018566
07:41:23|0.0018566
07:41:24|0.0018566
07:41:24|0.0018566
07:41:25|0.0018566
07:41:27|0.0018559
07:41:28|0.0018559
07:41:29|0.0018559
07:41:30|0.0018545
07:41:31|0.0018545
07:41:31|0.0018545
07:41:32|0.0018545
07:41:34|0.0018545
07:41:34|0.0018545
07:41:35|0.0018545
07:41:37|0.0018545
07:41:38|0.001855
07:41:39|0.001855
07:41:41|0.001855
07:41:43|0.001855
07:41:43|0.001855
07:41:44|0.001855
07:41:45|0.001855
07:41:47|0.001855
07:41:48|0.0018546
07:41:48|0.0018546
07:41:49|0.0018546
07:41:50|0.0018546
07:41:51|0.0018546
07:41:52|0.0018546
07:41:54|0.0018546
07:41:54|0.0018547
07:41:56|0.0018561
07:41:56|0.0018561
07:41:57|0.0018561
07:41:58|0.0018561
07:41:59|0.0018561
07:42:00|0.0018548
07:42:01|0.0018548
07:42:02|0.0018548
07:42:03|0.0018548
07:42:05|0.0018555
07:42:06|0.0018555
07:42:07|0.0018555
07:42:07|0.0018551
07:42:09|0.0018551
07:42:11|0.0018551
07:42:11|0.0018548
07:42:12|0.0018548
07:42:13|0.0018548
07:42:14|0.0018548
07:42:15|0.0018548
07:42:16|0.0018548
07:42:17|0.0018548
07:42:19|0.0018548
07:42:20|0.0018565
07:42:21|0.0018565
07:42:23|0.0018565
07:42:24|0.0018565
07:42:25|0.0018566
07:42:25|0.0018566
07:42:27|0.0018566
07:42:27|0.001856
07:42:29|0.001856
07:42:30|0.001856
07:42:31|0.001856
07:42:33|0.001856
07:42:34|0.001856
07:42:35|0.001856
07:42:36|0.001856
07:42:36|0.001856
07:42:39|0.001856
07:42:40|0.001856
07:42:41|0.001856
07:42:42|0.001856
07:42:44|0.001856
07:42:45|0.001856
07:42:46|0.001856
07:42:47|0.001856
07:42:48|0.001856
07:42:49|0.001856
07:42:51|0.001856
07:42:52|0.001856
07:42:52|0.001856
07:42:54|0.0018582
07:42:55|0.0018596
07:42:56|0.0018594
07:42:57|0.0018588
07:42:58|0.0018588
07:42:59|0.0018588
07:43:00|0.0018588
07:43:01|0.0018588
07:43:02|0.0018588
07:43:03|0.0018588
07:43:04|0.0018582
07:43:06|0.0018582
07:43:07|0.0018582
07:43:09|0.0018582
07:43:10|0.0018582
07:43:11|0.0018585
07:43:12|0.0018585
07:43:13|0.0018585
07:43:13|0.0018585
07:43:15|0.0018585
07:43:16|0.0018589
07:43:17|0.0018589
07:43:17|0.0018589
07:43:19|0.0018589
07:43:20|0.0018585
07:43:20|0.0018585
07:43:22|0.0018585
07:43:24|0.0018581
07:43:24|0.0018581
07:43:25|0.0018581
07:43:27|0.0018581
07:43:27|0.0018581
07:43:28|0.0018587
07:43:30|0.0018587
07:43:31|0.0018585
07:43:32|0.0018585
07:43:33|0.0018585
07:43:34|0.0018585
07:43:35|0.0018585
07:43:36|0.0018585
07:43:37|0.0018581
07:43:38|0.0018581
07:43:39|0.0018581
07:43:40|0.0018581
07:43:41|0.0018579
07:43:42|0.0018579
07:43:43|0.0018579
07:43:44|0.0018579
07:43:45|0.0018579
07:43:46|0.0018579
07:43:47|0.0018579
07:43:48|0.0018571
07:43:49|0.0018571
07:43:50|0.0018571
07:43:51|0.0018571
07:43:52|0.0018571
07:43:53|0.0018571
07:43:54|0.0018571
07:43:55|0.0018565
07:43:56|0.0018565
07:43:57|0.0018558
07:43:58|0.0018557
07:43:59|0.0018557
07:44:00|0.0018557
07:44:01|0.0018557
07:44:02|0.0018557
07:44:03|0.0018553
07:44:04|0.0018553
07:44:05|0.0018554
07:44:06|0.0018562
07:44:07|0.0018562
07:44:08|0.0018555
07:44:09|0.0018557
07:44:11|0.0018569
07:44:13|0.0018569
07:44:13|0.0018569
07:44:15|0.0018569
07:44:15|0.0018566
07:44:17|0.0018566
07:44:19|0.0018566
07:44:20|0.0018566
07:44:20|0.0018566
07:44:22|0.0018566
07:44:23|0.0018566
07:44:24|0.0018566
07:44:25|0.0018572
07:44:26|0.0018572
07:44:27|0.0018572
07:44:28|0.0018572
07:44:29|0.0018589
07:44:30|0.0018589
07:44:32|0.0018589
07:44:33|0.0018589
07:44:34|0.0018589
07:44:35|0.0018589
07:44:36|0.0018589
07:44:37|0.0018589
07:44:38|0.0018589
07:44:39|0.0018589
07:44:41|0.0018589
07:44:43|0.0018575
07:44:43|0.0018576
07:44:44|0.0018576
07:44:45|0.0018576
07:44:46|0.0018576
07:44:47|0.0018578
07:44:48|0.0018579
07:44:50|0.0018579
07:44:51|0.0018585
07:44:52|0.0018585
07:44:53|0.0018585
07:44:54|0.0018585
07:44:55|0.0018585
07:44:56|0.0018585
07:44:57|0.0018585
07:44:58|0.0018585
07:44:59|0.0018589
07:45:00|0.0018587
07:45:01|0.0018587
07:45:02|0.0018587
07:45:03|0.0018583
07:45:04|0.0018583
07:45:05|0.0018583
07:45:06|0.0018581
07:45:08|0.0018571
07:45:09|0.0018571
07:45:10|0.0018572
07:45:11|0.0018572
07:45:13|0.0018572
07:45:13|0.0018572
07:45:14|0.0018577
07:45:16|0.0018577
07:45:17|0.0018578
07:45:19|0.0018585
07:45:20|0.0018585
07:45:21|0.0018585
07:45:22|0.0018575
07:45:23|0.0018575
07:45:24|0.0018575
07:45:25|0.0018572
07:45:27|0.0018572
07:45:27|0.0018572
07:45:28|0.0018572
07:45:29|0.0018572
07:45:31|0.0018572
07:45:31|0.0018572
07:45:32|0.0018572
07:45:33|0.0018572
07:45:34|0.0018572
07:45:36|0.0018572
07:45:37|0.0018567
07:45:37|0.0018571
07:45:38|0.0018571
07:45:40|0.0018571
07:45:42|0.0018571
07:45:42|0.0018571
07:45:44|0.0018571
07:45:45|0.0018571
07:45:46|0.0018571
07:45:47|0.0018571
07:45:48|0.0018569
07:45:49|0.0018569
07:45:50|0.0018569
07:45:51|0.0018569
07:45:52|0.0018569
07:45:53|0.0018569
07:45:54|0.0018569
07:45:55|0.0018569
07:45:56|0.0018569
07:45:57|0.0018564
07:45:58|0.0018564
07:45:59|0.0018564
07:46:00|0.0018564
07:46:01|0.001856
07:46:02|0.001856
07:46:03|0.001856
07:46:05|0.001856
07:46:05|0.001856
07:46:07|0.0018562
07:46:08|0.0018562
07:46:10|0.0018561
07:46:11|0.0018561
07:46:13|0.0018557
07:46:13|0.0018557
07:46:15|0.0018557
07:46:16|0.0018557
07:46:18|0.0018557
07:46:19|0.0018557
07:46:20|0.0018557
07:46:21|0.0018557
07:46:22|0.0018557
07:46:24|0.0018557
07:46:25|0.0018557
07:46:26|0.0018557
07:46:27|0.0018556
07:46:28|0.0018556
07:46:29|0.001856
07:46:30|0.001856
07:46:31|0.001856
07:46:32|0.001856
07:46:33|0.001856
07:46:34|0.001856
07:46:35|0.001856
07:46:36|0.0018563
07:46:37|0.0018563
07:46:38|0.0018563
07:46:39|0.0018555
07:46:40|0.0018555
07:46:41|0.0018555
07:46:43|0.0018555
07:46:44|0.0018555
07:46:44|0.0018555
07:46:45|0.0018555
07:46:46|0.0018555
07:46:47|0.0018553
07:46:48|0.0018553
07:46:49|0.0018548
07:46:50|0.0018548
07:46:51|0.0018548
07:46:52|0.0018548
07:46:53|0.0018548
07:46:55|0.0018548
07:46:55|0.0018548
07:46:56|0.0018548
07:46:59|0.0018548
07:46:59|0.0018546
07:47:00|0.0018541
07:47:01|0.0018541
07:47:03|0.0018542
07:47:04|0.0018544
07:47:05|0.0018544
07:47:06|0.0018544
07:47:07|0.0018544
07:47:08|0.0018544
07:47:09|0.0018544
07:47:10|0.0018545
07:47:11|0.0018544
07:47:12|0.0018544
07:47:13|0.0018544
07:47:14|0.0018539
07:47:15|0.0018539
07:47:16|0.0018539
07:47:17|0.0018541
07:47:18|0.0018541
07:47:19|0.0018536
07:47:20|0.0018517
07:47:21|0.0018515
07:47:22|0.0018515
07:47:23|0.0018515
07:47:24|0.0018515
07:47:25|0.0018515
07:47:26|0.0018515
07:47:27|0.0018515
07:47:28|0.0018515
07:47:30|0.0018516
07:47:32|0.0018516
07:47:33|0.0018516
07:47:33|0.0018516
07:47:35|0.001851
07:47:36|0.001851
07:47:37|0.001851
07:47:38|0.0018516
07:47:39|0.0018509
07:47:40|0.0018509
07:47:41|0.0018521
07:47:42|0.0018503
07:47:44|0.0018487
07:47:45|0.0018487
07:47:45|0.001849
07:47:47|0.0018504
07:47:48|0.0018513
07:47:50|0.0018507
07:47:50|0.0018507
07:47:51|0.0018507
07:47:53|0.0018507
07:47:53|0.0018507
07:47:54|0.0018507
07:47:55|0.0018507
07:47:56|0.0018507
07:47:59|0.0018507
07:47:59|0.0018507
07:48:00|0.0018507
07:48:01|0.0018507
07:48:03|0.0018507
07:48:03|0.0018507
07:48:04|0.0018507
07:48:05|0.0018501
07:48:06|0.0018501
07:48:07|0.0018501
07:48:08|0.0018512
07:48:09|0.0018511
07:48:10|0.0018511
07:48:11|0.0018509
07:48:12|0.001851
07:48:13|0.001851
07:48:14|0.001851
07:48:15|0.001851
07:48:16|0.0018514
07:48:18|0.0018514
07:48:19|0.0018514
07:48:21|0.0018514
07:48:22|0.0018514
07:48:23|0.0018514
07:48:24|0.0018514
07:48:25|0.0018511
07:48:26|0.0018511
07:48:27|0.0018511
07:48:27|0.0018511
07:48:29|0.0018511
07:48:30|0.0018511
07:48:31|0.0018511
07:48:32|0.0018511
07:48:33|0.0018511
07:48:34|0.0018511
07:48:35|0.0018511
07:48:36|0.0018511
07:48:37|0.0018522
07:48:38|0.0018522
07:48:39|0.0018522
07:48:40|0.0018523
07:48:41|0.0018523
07:48:42|0.0018523
07:48:43|0.0018523
07:48:45|0.0018522
07:48:47|0.0018524
07:48:48|0.0018524
07:48:49|0.0018524
07:48:50|0.0018524
07:48:51|0.0018524
07:48:52|0.0018516
07:48:53|0.0018516
07:48:54|0.0018516
07:48:55|0.0018516
07:48:56|0.0018516
07:48:57|0.0018516
07:48:58|0.0018516
07:48:59|0.0018516
07:49:00|0.0018516
07:49:01|0.0018516
07:49:02|0.0018516
07:49:03|0.0018517
07:49:04|0.0018517
07:49:06|0.0018517
07:49:08|0.0018512
07:49:09|0.0018505
07:49:09|0.0018505
07:49:11|0.0018505
07:49:12|0.0018505
07:49:12|0.0018505
07:49:14|0.0018505
07:49:14|0.0018505
07:49:15|0.0018491
07:49:16|0.0018491
07:49:18|0.0018491
07:49:20|0.0018486
07:49:20|0.0018486
07:49:21|0.0018486
07:49:23|0.0018486
07:49:23|0.0018486
07:49:25|0.0018486
07:49:26|0.0018486
07:49:26|0.0018486
07:49:27|0.0018503
07:49:29|0.0018503
07:49:29|0.0018503
07:49:31|0.0018503
07:49:32|0.0018501
07:49:33|0.0018501
07:49:34|0.0018501
07:49:35|0.0018501
07:49:36|0.0018501
07:49:37|0.0018501
07:49:39|0.0018501
07:49:39|0.001851
07:49:40|0.001851
07:49:41|0.001851
07:49:42|0.001851
07:49:43|0.001851
07:49:45|0.001851
07:49:46|0.001851
07:49:47|0.0018523
07:49:48|0.0018523
07:49:49|0.0018523
07:49:50|0.0018523
07:49:52|0.0018523
07:49:53|0.0018523
07:49:53|0.0018523
07:49:55|0.0018523
07:49:56|0.0018523
07:49:57|0.0018513
07:49:58|0.0018513
07:49:59|0.0018513
07:50:00|0.001852
07:50:02|0.001852
07:50:03|0.001852
07:50:04|0.001852
07:50:04|0.001852
07:50:07|0.001852
07:50:07|0.0018546
07:50:09|0.0018546
07:50:10|0.0018546
07:50:12|0.0018536
07:50:13|0.0018536
07:50:13|0.0018536
07:50:15|0.0018536
07:50:16|0.0018536
07:50:17|0.0018536
07:50:18|0.0018536
07:50:20|0.0018536
07:50:21|0.0018536
07:50:22|0.0018525
07:50:22|0.0018525
07:50:23|0.0018525
07:50:24|0.0018525
07:50:26|0.0018525
07:50:27|0.0018525
07:50:27|0.0018525
07:50:29|0.0018525
07:50:30|0.0018525
07:50:31|0.0018525
07:50:33|0.0018525
07:50:33|0.0018525
07:50:34|0.0018525
07:50:35|0.0018525
07:50:36|0.0018518
07:50:37|0.0018518
07:50:38|0.0018518
07:50:39|0.0018518
07:50:40|0.0018518
07:50:41|0.0018518
07:50:43|0.0018534
07:50:44|0.0018534
07:50:44|0.0018534
07:50:46|0.0018534
07:50:48|0.0018519
07:50:49|0.0018518
07:50:49|0.0018518
07:50:51|0.0018518
07:50:51|0.0018515
07:50:53|0.0018502
07:50:54|0.0018493
07:50:56|0.0018493
07:50:57|0.001849
07:50:59|0.001849
07:51:00|0.0018493
07:51:02|0.0018493
07:51:02|0.0018493
07:51:03|0.0018493
07:51:04|0.0018493
07:51:06|0.0018493
07:51:08|0.0018493
07:51:08|0.0018495
07:51:09|0.0018498
07:51:11|0.0018498
07:51:11|0.0018498
07:51:12|0.0018498
07:51:13|0.0018498
07:51:15|0.0018498
07:51:16|0.0018505
07:51:17|0.0018505
07:51:18|0.0018505
07:51:19|0.0018505
07:51:20|0.0018505
07:51:22|0.0018505
07:51:23|0.0018508
07:51:24|0.0018508
07:51:25|0.0018508
07:51:26|0.0018508
07:51:27|0.0018508
07:51:28|0.0018508
07:51:29|0.0018508
07:51:30|0.0018514
07:51:31|0.0018514
07:51:32|0.0018514
07:51:34|0.0018514
07:51:35|0.0018514
07:51:36|0.0018514
07:51:37|0.0018514
07:51:37|0.0018514
07:51:39|0.0018514
07:51:39|0.0018514
07:51:40|0.0018514
07:51:42|0.0018514
07:51:42|0.0018514
07:51:44|0.0018514
07:51:45|0.0018514
07:51:46|0.0018514
07:51:48|0.0018535
07:51:49|0.0018508
07:51:50|0.0018508
07:51:51|0.0018508
07:51:51|0.0018508
07:51:52|0.0018505
07:51:54|0.0018505
07:51:56|0.0018511
07:51:56|0.0018511
07:51:57|0.0018511
07:51:58|0.0018516
07:51:59|0.0018516
07:52:00|0.0018516
07:52:01|0.0018516
07:52:02|0.0018516
07:52:03|0.0018516
07:52:04|0.0018516
07:52:05|0.0018516
07:52:06|0.0018516
07:52:08|0.0018516
07:52:08|0.0018516
07:52:09|0.0018516
07:52:11|0.0018516
07:52:12|0.0018516
07:52:13|0.0018516
07:52:14|0.0018516
07:52:15|0.0018516
07:52:16|0.0018516
07:52:18|0.0018516
07:52:18|0.0018516
07:52:20|0.0018516
07:52:22|0.0018507
07:52:23|0.0018507
07:52:24|0.0018505
07:52:25|0.0018505
07:52:25|0.0018505
07:52:27|0.0018505
07:52:28|0.0018505
07:52:29|0.0018505
07:52:30|0.0018505
07:52:31|0.0018505
07:52:32|0.0018505
07:52:33|0.0018505
07:52:35|0.0018505
07:52:36|0.0018505
07:52:36|0.0018502
07:52:38|0.0018517
07:52:38|0.0018517
07:52:39|0.0018505
07:52:40|0.0018496
07:52:41|0.0018497
07:52:43|0.0018491
07:52:43|0.0018491
07:52:44|0.001849
07:52:45|0.0018484
07:52:47|0.001848
07:52:47|0.0018481
07:52:49|0.0018479
07:52:51|0.0018465
07:52:53|0.0018462
07:52:55|0.0018462
07:52:56|0.0018462
07:52:56|0.0018462
07:52:57|0.0018462
07:52:58|0.0018462
07:52:59|0.0018462
07:53:00|0.0018462
07:53:01|0.0018469
07:53:02|0.0018472
07:53:03|0.0018472
07:53:05|0.0018472
07:53:05|0.0018461
07:53:06|0.0018461
07:53:07|0.0018461
07:53:08|0.0018461
07:53:09|0.0018461
07:53:10|0.0018461
07:53:12|0.0018465
07:53:13|0.0018465
07:53:14|0.0018474
07:53:16|0.0018478
07:53:17|0.0018478
07:53:18|0.0018476
07:53:18|0.0018477
07:53:21|0.001847
07:53:22|0.001847
07:53:22|0.001847
07:53:24|0.001847
07:53:25|0.001847
07:53:27|0.001847
07:53:27|0.001847
07:53:28|0.001847
07:53:29|0.001847
07:53:31|0.001847
07:53:31|0.001847
07:53:33|0.0018469
07:53:33|0.0018469
07:53:34|0.0018469
07:53:36|0.0018468
07:53:37|0.0018468
07:53:38|0.0018468
07:53:39|0.0018468
07:53:41|0.0018468
07:53:41|0.0018468
07:53:43|0.0018468
07:53:44|0.0018469
07:53:45|0.0018469
07:53:46|0.0018467
07:53:46|0.0018467
07:53:47|0.0018467
07:53:50|0.0018467
07:53:51|0.0018467
07:53:53|0.0018467
07:53:53|0.0018468
07:53:54|0.0018466
07:53:55|0.0018466
07:53:56|0.0018466
07:53:57|0.0018466
07:53:59|0.0018465
07:54:00|0.0018465
07:54:01|0.0018465
07:54:02|0.0018465
07:54:03|0.0018465
07:54:04|0.0018465
07:54:06|0.0018465
07:54:07|0.0018465
07:54:08|0.001846
07:54:09|0.0018459
07:54:09|0.0018459
07:54:11|0.0018448
07:54:12|0.0018448
07:54:13|0.0018448
07:54:13|0.0018443
07:54:15|0.0018443
07:54:16|0.0018442
07:54:17|0.0018442
07:54:18|0.0018442
07:54:18|0.0018442
07:54:20|0.0018442
07:54:21|0.001844
07:54:21|0.0018438
07:54:23|0.0018439
07:54:24|0.0018443
07:54:25|0.0018437
07:54:26|0.0018437
07:54:26|0.0018437
07:54:28|0.0018437
07:54:29|0.0018437
07:54:30|0.0018437
07:54:31|0.0018437
07:54:31|0.0018447
07:54:33|0.0018447
07:54:35|0.0018447
07:54:35|0.0018447
07:54:37|0.0018447
07:54:38|0.0018447
07:54:38|0.0018447
07:54:39|0.0018447
07:54:40|0.0018442
07:54:41|0.0018435
07:54:42|0.0018435
07:54:43|0.0018434
07:54:44|0.0018434
07:54:46|0.0018426
07:54:46|0.0018417
07:54:48|0.0018441
07:54:49|0.0018441
07:54:50|0.0018418
07:54:52|0.0018412
07:54:52|0.0018403
07:54:53|0.0018403
07:54:55|0.0018403
07:54:56|0.0018403
07:54:57|0.0018403
07:54:58|0.0018403
07:54:59|0.0018403
07:55:00|0.0018403
07:55:01|0.0018403
07:55:02|0.0018403
07:55:03|0.0018403
07:55:04|0.0018403
07:55:05|0.0018403
07:55:06|0.0018403
07:55:07|0.0018405
07:55:08|0.0018411
07:55:09|0.0018411
07:55:11|0.0018411
07:55:11|0.0018406
07:55:13|0.0018409
07:55:14|0.0018409
07:55:15|0.0018409
07:55:16|0.0018409
07:55:17|0.0018407
07:55:18|0.0018407
07:55:19|0.0018407
07:55:20|0.0018407
07:55:21|0.0018407
07:55:22|0.0018407
07:55:24|0.0018407
07:55:26|0.0018427
07:55:26|0.0018427
07:55:27|0.0018427
07:55:28|0.0018427
07:55:30|0.0018427
07:55:31|0.0018427
07:55:31|0.0018427
07:55:32|0.0018431
07:55:34|0.0018431
07:55:35|0.0018431
07:55:36|0.0018431
07:55:37|0.0018431
07:55:38|0.0018431
07:55:39|0.0018431
07:55:40|0.0018431
07:55:41|0.0018431
07:55:42|0.0018431
07:55:43|0.0018436
07:55:44|0.0018436
07:55:45|0.0018445
07:55:46|0.0018445
07:55:47|0.0018443
07:55:48|0.0018443
07:55:49|0.0018443
07:55:51|0.0018443
07:55:52|0.0018443
07:55:53|0.0018443
07:55:54|0.0018443
07:55:56|0.0018443
07:55:57|0.0018443
07:55:58|0.0018443
07:55:59|0.0018443
07:56:00|0.0018443
07:56:01|0.0018443
07:56:02|0.0018443
07:56:03|0.0018445
07:56:04|0.0018445
07:56:05|0.0018445
07:56:07|0.0018445
07:56:08|0.0018445
07:56:10|0.0018445
07:56:11|0.0018445
07:56:12|0.0018445
07:56:13|0.0018445
07:56:14|0.0018445
07:56:15|0.0018448
07:56:16|0.0018454
07:56:18|0.0018454
07:56:19|0.0018461
07:56:20|0.0018461
07:56:21|0.0018463
07:56:22|0.0018477
07:56:23|0.0018477
07:56:24|0.0018477
07:56:25|0.0018477
07:56:26|0.0018477
07:56:27|0.0018477
07:56:28|0.0018493
07:56:29|0.0018493
07:56:30|0.0018494
07:56:31|0.0018497
07:56:32|0.0018497
07:56:33|0.0018497
07:56:34|0.0018492
07:56:35|0.0018492
07:56:36|0.0018492
07:56:37|0.0018492
07:56:39|0.0018492
07:56:40|0.0018492
07:56:41|0.0018492
07:56:42|0.0018492
07:56:43|0.0018502
07:56:43|0.0018502
07:56:45|0.0018502
07:56:46|0.0018502
07:56:47|0.0018502
07:56:48|0.0018502
07:56:49|0.0018502
07:56:50|0.0018502
07:56:50|0.0018502
07:56:52|0.0018507
07:56:53|0.001851
07:56:54|0.0018511
07:56:56|0.0018512
07:56:57|0.0018512
07:56:58|0.0018512
07:56:59|0.0018512
07:56:59|0.0018512
07:57:01|0.0018512
07:57:02|0.0018512
07:57:04|0.0018512
07:57:04|0.0018517
07:57:06|0.0018517
07:57:07|0.0018516
07:57:09|0.0018516
07:57:09|0.0018516
07:57:11|0.0018516
07:57:12|0.0018516
07:57:13|0.0018516
07:57:13|0.0018516
07:57:15|0.0018516
07:57:16|0.0018516
07:57:17|0.0018516
07:57:18|0.0018516
07:57:19|0.0018516
07:57:21|0.0018509
07:57:21|0.0018509
07:57:22|0.0018509
07:57:24|0.0018509
07:57:24|0.0018509
07:57:26|0.0018523
07:57:27|0.0018527
07:57:27|0.0018527
07:57:28|0.001853
07:57:31|0.001853
07:57:31|0.001853
07:57:32|0.001853
07:57:33|0.001853
07:57:34|0.0018526
07:57:36|0.0018526
07:57:37|0.0018526
07:57:38|0.0018526
07:57:39|0.0018526
07:57:40|0.0018526
07:57:41|0.0018526
07:57:42|0.0018526
07:57:43|0.0018526
07:57:44|0.0018526
07:57:45|0.0018526
07:57:46|0.0018526
07:57:47|0.0018526
07:57:48|0.0018526
07:57:49|0.0018526
07:57:50|0.0018526
07:57:51|0.0018526
07:57:52|0.0018526
07:57:53|0.0018526
07:57:54|0.0018526
07:57:55|0.0018526
07:57:56|0.001852
07:57:58|0.001852
07:57:59|0.001852
07:58:00|0.001852
07:58:01|0.001852
07:58:02|0.001852
07:58:03|0.001852
07:58:05|0.001852
07:58:05|0.001852
07:58:06|0.001852
07:58:08|0.001852
07:58:08|0.0018508
07:58:10|0.0018508
07:58:11|0.0018508
07:58:13|0.0018508
07:58:13|0.0018503
07:58:14|0.0018503
07:58:15|0.0018503
07:58:16|0.0018503
07:58:18|0.0018492
07:58:18|0.0018492
07:58:19|0.0018492
07:58:21|0.0018492
07:58:22|0.0018492
07:58:23|0.0018492
07:58:24|0.0018492
07:58:25|0.0018492
07:58:26|0.0018492
07:58:27|0.0018492
07:58:29|0.0018492
07:58:30|0.0018492
07:58:31|0.0018492
07:58:32|0.0018492
07:58:33|0.0018492
07:58:35|0.0018492
07:58:35|0.0018492
07:58:37|0.0018492
07:58:38|0.0018492
07:58:39|0.0018492
07:58:39|0.0018492
07:58:41|0.0018492
07:58:42|0.0018492
07:58:43|0.001849
07:58:44|0.001849
07:58:45|0.001849
07:58:45|0.001849
07:58:46|0.001849
07:58:47|0.001849
07:58:48|0.001849
07:58:50|0.001849
07:58:51|0.001849
07:58:51|0.001849
07:58:52|0.001849
07:58:54|0.0018476
07:58:55|0.0018476
07:58:56|0.0018476
07:58:58|0.0018476
07:58:59|0.0018481
07:59:00|0.0018481
07:59:01|0.0018499
07:59:03|0.0018496
07:59:04|0.0018496
07:59:05|0.0018496
07:59:06|0.0018496
07:59:07|0.0018496
07:59:09|0.0018491
07:59:09|0.0018491
07:59:10|0.0018491
07:59:11|0.0018491
07:59:13|0.0018491
07:59:13|0.0018491
07:59:15|0.0018491
07:59:15|0.0018491
07:59:17|0.0018491
07:59:18|0.0018495
07:59:19|0.001849
07:59:20|0.0018487
07:59:20|0.0018487
07:59:22|0.0018487
07:59:22|0.0018487
07:59:23|0.0018487
07:59:25|0.0018487
07:59:25|0.0018487
07:59:27|0.0018487
07:59:27|0.0018495
07:59:29|0.0018497
07:59:30|0.0018497
07:59:30|0.0018497
07:59:31|0.0018497
07:59:32|0.0018497
07:59:33|0.0018497
07:59:34|0.0018497
07:59:35|0.0018497
07:59:37|0.0018506
07:59:38|0.0018506
07:59:39|0.0018506
07:59:40|0.0018508
07:59:41|0.0018512
07:59:41|0.0018514
07:59:43|0.0018515
07:59:44|0.0018515
07:59:44|0.0018515
07:59:46|0.0018515
07:59:47|0.0018515
07:59:49|0.0018519
07:59:49|0.0018521
07:59:50|0.0018521
07:59:51|0.001853
07:59:52|0.001853
07:59:53|0.0018532
07:59:55|0.001853
07:59:56|0.001853
07:59:56|0.001853
07:59:57|0.0018529
07:59:59|0.0018529
07:59:59|0.0018529
08:00:02|0.0018529
08:00:03|0.0018535
08:00:05|0.0018535
08:00:05|0.0018535
08:00:08|0.0018535
08:00:09|0.0018533
08:00:11|0.0018534
08:00:13|0.0018529
08:00:14|0.0018537
08:00:15|0.0018537
08:00:16|0.0018537
08:00:18|0.0018537
08:00:19|0.0018537
08:00:20|0.0018537
08:00:21|0.0018537
08:00:22|0.0018537
08:00:23|0.0018537
08:00:24|0.0018537
08:00:25|0.0018537
08:00:27|0.0018537
08:00:28|0.0018537
08:00:28|0.0018536
08:00:30|0.0018536
08:00:30|0.0018536
08:00:32|0.001854
08:00:32|0.001854
08:00:34|0.001854
08:00:35|0.0018546
08:00:36|0.0018549
08:00:37|0.0018549
08:00:38|0.0018549
08:00:38|0.0018554
08:00:40|0.0018561
08:00:40|0.0018553
08:00:41|0.0018553
08:00:42|0.0018548
08:00:43|0.0018545
08:00:45|0.0018547
08:00:46|0.0018547
08:00:47|0.0018558
08:00:47|0.0018563
08:00:48|0.0018568
08:00:49|0.0018568
08:00:50|0.0018574
08:00:52|0.0018579
08:00:53|0.0018582
08:00:54|0.0018579
08:00:55|0.0018579
08:00:57|0.0018578
08:00:57|0.0018578
08:00:59|0.0018567
08:00:59|0.0018567
08:01:00|0.0018567
08:01:02|0.0018567
08:01:03|0.0018564
08:01:05|0.0018564
08:01:05|0.0018558
08:01:07|0.0018546
08:01:08|0.0018546
08:01:09|0.0018532
08:01:10|0.0018532
08:01:12|0.0018527
08:01:14|0.0018523
08:01:14|0.0018518
08:01:16|0.0018519
08:01:16|0.0018519
08:01:18|0.0018519
08:01:19|0.0018519
08:01:20|0.0018519
08:01:22|0.0018519
08:01:22|0.0018519
08:01:24|0.0018519
08:01:25|0.0018519
08:01:26|0.0018519
08:01:27|0.0018519
08:01:28|0.0018546
08:01:29|0.0018546
08:01:30|0.0018546
08:01:31|0.0018546
08:01:32|0.0018546
08:01:34|0.0018546
08:01:34|0.0018546
08:01:36|0.0018546
08:01:36|0.0018546
08:01:39|0.0018546
08:01:40|0.0018546
08:01:40|0.001854
08:01:42|0.001854
08:01:42|0.001854
08:01:44|0.001854
08:01:45|0.001854
08:01:46|0.001854
08:01:46|0.001854
08:01:47|0.001854
08:01:48|0.001854
08:01:49|0.001854
08:01:50|0.0018534
08:01:51|0.0018534
08:01:52|0.0018534
08:01:53|0.0018534
08:01:54|0.0018534
08:01:55|0.0018536
08:01:57|0.0018532
08:01:59|0.0018532
08:01:59|0.0018532
08:02:00|0.0018526
08:02:01|0.0018526
08:02:02|0.0018526
08:02:04|0.0018528
08:02:05|0.0018518
08:02:07|0.0018518
08:02:08|0.0018508
08:02:09|0.0018504
08:02:10|0.0018504
08:02:11|0.0018494
08:02:13|0.0018493
08:02:13|0.0018491
08:02:15|0.0018491
08:02:15|0.0018491
08:02:17|0.0018491
08:02:18|0.0018491
08:02:19|0.0018491
08:02:20|0.0018491
08:02:21|0.001849
08:02:23|0.0018489
08:02:23|0.0018487
08:02:24|0.0018486
08:02:26|0.0018486
08:02:27|0.0018486
08:02:28|0.0018486
08:02:29|0.0018488
08:02:30|0.0018488
08:02:31|0.0018488
08:02:32|0.0018488
08:02:33|0.001849
08:02:34|0.0018487
08:02:36|0.0018482
08:02:37|0.0018484
08:02:38|0.0018484
08:02:39|0.0018461
08:02:40|0.0018464
08:02:41|0.0018457
08:02:41|0.0018461
08:02:44|0.0018461
08:02:45|0.0018461
08:02:45|0.0018461
08:02:46|0.0018461
08:02:47|0.0018461
08:02:48|0.0018461
08:02:50|0.0018461
08:02:51|0.0018461
08:02:51|0.0018461
08:02:52|0.0018465
08:02:53|0.0018465
08:02:54|0.0018465
08:02:56|0.0018465
08:02:56|0.0018465
08:02:58|0.0018457
08:03:00|0.0018457
08:03:01|0.0018457
08:03:02|0.0018459
08:03:03|0.0018459
08:03:04|0.0018459
08:03:05|0.0018459
08:03:06|0.0018459
08:03:08|0.0018459
08:03:09|0.0018459
08:03:11|0.0018449
08:03:12|0.0018449
08:03:12|0.0018449
08:03:14|0.0018449
08:03:14|0.0018449
08:03:15|0.0018449
08:03:17|0.0018449
08:03:17|0.0018449
08:03:18|0.0018447
08:03:20|0.0018447
08:03:21|0.0018447
08:03:23|0.0018447
08:03:23|0.0018449
08:03:24|0.0018449
08:03:26|0.0018449
08:03:27|0.0018449
08:03:28|0.0018449
08:03:29|0.0018449
08:03:30|0.0018449
08:03:31|0.0018449
08:03:32|0.0018449
08:03:33|0.0018451
08:03:34|0.0018451
08:03:36|0.0018451
08:03:37|0.0018451
08:03:38|0.0018451
08:03:39|0.0018451
08:03:40|0.0018451
08:03:41|0.0018451
08:03:41|0.0018451
08:03:42|0.0018451
08:03:44|0.0018452
08:03:45|0.0018452
08:03:46|0.0018452
08:03:47|0.0018452
08:03:47|0.0018452
08:03:49|0.001845
08:03:50|0.001845
08:03:50|0.001845
08:03:52|0.001845
08:03:53|0.001845
08:03:54|0.001845
08:03:54|0.001845
08:03:56|0.001845
08:03:56|0.001844
08:03:58|0.001844
08:04:00|0.0018435
08:04:00|0.0018435
08:04:01|0.0018435
08:04:02|0.0018435
08:04:04|0.0018435
08:04:05|0.0018434
08:04:06|0.0018434
08:04:08|0.0018434
08:04:09|0.0018434
08:04:10|0.0018434
08:04:12|0.0018434
08:04:13|0.0018446
08:04:14|0.0018446
08:04:14|0.0018446
08:04:17|0.001845
08:04:17|0.001845
08:04:19|0.0018443
08:04:21|0.0018436
08:04:22|0.0018428
08:04:23|0.0018426
08:04:24|0.0018426
08:04:25|0.0018426
08:04:27|0.0018426
08:04:28|0.0018426
08:04:28|0.0018426
08:04:31|0.0018426
08:04:31|0.0018426
08:04:32|0.0018448
08:04:33|0.0018437
08:04:34|0.0018439
08:04:35|0.0018439
08:04:36|0.0018439
08:04:37|0.0018439
08:04:38|0.0018439
08:04:40|0.0018439
08:04:40|0.0018433
08:04:41|0.0018427
08:04:42|0.0018427
08:04:43|0.0018427
08:04:44|0.0018427
08:04:45|0.0018426
08:04:46|0.0018425
08:04:47|0.0018425
08:04:48|0.0018425
08:04:50|0.0018421
08:04:51|0.0018419
08:04:52|0.0018419
08:04:53|0.0018419
08:04:54|0.0018414
08:04:55|0.0018414
08:04:56|0.0018414
08:04:57|0.0018416
08:04:58|0.0018416
08:04:59|0.0018416
08:05:00|0.0018411
08:05:01|0.0018412
08:05:02|0.001841
08:05:03|0.0018415
08:05:05|0.0018431
08:05:05|0.0018431
08:05:07|0.0018431
08:05:09|0.0018421
08:05:10|0.0018418
08:05:11|0.0018418
08:05:12|0.0018418
08:05:13|0.0018418
08:05:14|0.0018418
08:05:16|0.0018418
08:05:16|0.0018418
08:05:17|0.0018419
08:05:19|0.0018419
08:05:19|0.0018409
08:05:21|0.0018404
08:05:22|0.0018404
08:05:23|0.0018404
08:05:24|0.0018404
08:05:25|0.0018404
08:05:26|0.0018409
08:05:27|0.0018409
08:05:28|0.0018409
08:05:29|0.0018418
08:05:30|0.0018417
08:05:31|0.0018417
08:05:32|0.0018417
08:05:33|0.0018417
08:05:35|0.0018417
08:05:36|0.0018417
08:05:37|0.0018417
08:05:38|0.0018417
08:05:39|0.0018417
08:05:40|0.001842
08:05:41|0.001842
08:05:42|0.001842
08:05:43|0.001842
08:05:44|0.001842
08:05:45|0.0018414
08:05:46|0.0018412
08:05:47|0.0018412
08:05:48|0.0018412
08:05:49|0.0018412
08:05:50|0.0018412
08:05:51|0.0018412
08:05:52|0.0018412
08:05:53|0.0018412
08:05:54|0.0018412
08:05:55|0.0018412
08:05:56|0.0018412
08:05:57|0.0018412
08:05:58|0.0018412
08:05:59|0.00184
08:06:00|0.00184
08:06:02|0.0018395
08:06:03|0.0018401
08:06:03|0.0018401
08:06:04|0.0018401
08:06:07|0.0018401
08:06:07|0.0018401
08:06:09|0.0018399
08:06:10|0.00184
08:06:11|0.00184
08:06:12|0.00184
08:06:13|0.00184
08:06:15|0.0018406
08:06:16|0.0018406
08:06:17|0.0018406
08:06:18|0.0018404
08:06:19|0.00184
08:06:20|0.00184
08:06:21|0.00184
08:06:22|0.00184
08:06:23|0.00184
08:06:23|0.00184
08:06:25|0.00184
08:06:25|0.00184
08:06:27|0.00184
08:06:27|0.00184
08:06:29|0.00184
08:06:29|0.00184
08:06:31|0.00184
08:06:32|0.00184
08:06:33|0.00184
08:06:34|0.00184
08:06:35|0.00184
08:06:36|0.00184
08:06:37|0.00184
08:06:38|0.00184
08:06:39|0.0018418
08:06:40|0.0018418
08:06:41|0.0018418
08:06:42|0.0018418
08:06:43|0.0018418
08:06:44|0.0018418
08:06:45|0.0018418
08:06:46|0.0018424
08:06:47|0.0018424
08:06:48|0.0018424
08:06:49|0.0018424
08:06:50|0.0018424
08:06:51|0.0018424
08:06:52|0.0018424
08:06:53|0.0018424
08:06:54|0.0018424
08:06:55|0.0018424
08:06:56|0.0018424
08:06:57|0.0018424
08:06:58|0.0018424
08:06:59|0.0018424
08:07:00|0.0018424
08:07:01|0.0018424
08:07:03|0.0018424
08:07:04|0.0018424
08:07:05|0.0018424
08:07:05|0.0018436
08:07:07|0.0018436
08:07:08|0.0018439
08:07:08|0.0018439
08:07:09|0.0018439
08:07:12|0.0018444
08:07:13|0.0018444
08:07:15|0.001844
08:07:16|0.001844
08:07:16|0.001844
08:07:19|0.001844
08:07:19|0.001844
08:07:21|0.001844
08:07:22|0.001844
08:07:23|0.001844
08:07:24|0.001844
08:07:25|0.001844
08:07:26|0.001844
08:07:27|0.001844
08:07:28|0.001844
08:07:29|0.0018449
08:07:30|0.0018449
08:07:31|0.0018449
08:07:32|0.0018445
08:07:33|0.001844
08:07:34|0.001844
08:07:35|0.001844
08:07:36|0.001844
08:07:37|0.001844
08:07:38|0.0018436
08:07:39|0.0018436
08:07:40|0.0018436
08:07:42|0.0018437
08:07:43|0.0018437
08:07:45|0.0018437
08:07:46|0.0018447
08:07:46|0.0018465
08:07:47|0.0018455
08:07:49|0.0018455
08:07:49|0.0018455
08:07:50|0.0018455
08:07:51|0.0018455
08:07:52|0.0018455
08:07:53|0.0018461
08:07:54|0.0018461
08:07:56|0.0018461
08:07:56|0.0018461
08:07:57|0.0018461
08:07:58|0.0018461
08:07:59|0.0018461
08:08:00|0.0018461
08:08:01|0.0018461
08:08:04|0.0018464
08:08:04|0.0018462
08:08:05|0.0018477
08:08:06|0.0018479
08:08:08|0.0018479
08:08:09|0.001848
08:08:11|0.0018475
08:08:13|0.001848
08:08:14|0.001848
08:08:15|0.001848
08:08:16|0.001848
08:08:18|0.001848
08:08:19|0.001848
08:08:20|0.001848
08:08:20|0.0018468
08:08:21|0.0018468
08:08:22|0.0018468
08:08:23|0.0018468
08:08:24|0.0018468
08:08:25|0.0018468
08:08:26|0.0018468
08:08:27|0.0018468
08:08:28|0.0018468
08:08:29|0.0018468
08:08:30|0.0018468
08:08:32|0.001848
08:08:33|0.0018483
08:08:34|0.0018483
08:08:35|0.0018483
08:08:36|0.0018483
08:08:37|0.0018483
08:08:38|0.0018483
08:08:39|0.0018484
08:08:40|0.0018484
08:08:41|0.0018484
08:08:42|0.0018484
08:08:43|0.0018484
08:08:44|0.0018484
08:08:45|0.001848
08:08:46|0.0018499
08:08:47|0.0018499
08:08:48|0.0018499
08:08:49|0.0018499
08:08:50|0.0018499
08:08:51|0.0018499
08:08:52|0.0018499
08:08:53|0.0018489
08:08:54|0.001848
08:08:55|0.001848
08:08:56|0.001848
08:08:57|0.001848
08:08:58|0.001848
08:08:59|0.001848
08:09:00|0.001848
08:09:01|0.001849
08:09:02|0.001849
08:09:03|0.001849
08:09:04|0.001849
08:09:05|0.001849
08:09:07|0.0018488
08:09:08|0.0018493
08:09:10|0.0018493
08:09:11|0.0018493
08:09:12|0.0018493
08:09:14|0.0018494
08:09:14|0.0018494
08:09:15|0.0018494
08:09:16|0.0018506
08:09:17|0.0018512
08:09:18|0.0018507
08:09:19|0.0018503
08:09:21|0.0018501
08:09:22|0.0018504
08:09:23|0.0018513
08:09:24|0.0018513
08:09:26|0.0018513
08:09:27|0.0018513
08:09:27|0.0018513
08:09:29|0.0018513
08:09:30|0.0018503
08:09:30|0.0018503
08:09:32|0.0018503
08:09:34|0.0018503
08:09:34|0.0018507
08:09:35|0.0018507
08:09:36|0.0018507
08:09:37|0.0018507
08:09:38|0.0018507
08:09:40|0.0018507
08:09:41|0.0018513
08:09:42|0.0018513
08:09:43|0.0018513
08:09:44|0.0018513
08:09:45|0.0018513
08:09:47|0.0018501
08:09:48|0.0018501
08:09:49|0.0018501
08:09:50|0.0018501
08:09:51|0.0018497
08:09:52|0.0018503
08:09:53|0.0018501
08:09:53|0.0018501
08:09:55|0.0018501
08:09:55|0.0018501
08:09:57|0.0018501
08:09:58|0.0018512
08:09:58|0.0018512
08:10:00|0.0018512
08:10:02|0.0018512
08:10:02|0.0018512
08:10:03|0.0018516
08:10:05|0.0018513
08:10:06|0.0018513
08:10:08|0.0018515
08:10:09|0.0018515
08:10:10|0.0018515
08:10:12|0.0018515
08:10:12|0.0018515
08:10:14|0.0018513
08:10:15|0.0018517
08:10:17|0.0018517
08:10:17|0.0018522
08:10:19|0.0018523
08:10:20|0.0018526
08:10:22|0.0018523
08:10:24|0.0018523
08:10:24|0.0018523
08:10:26|0.0018523
08:10:27|0.0018523
08:10:27|0.0018523
08:10:28|0.0018523
08:10:31|0.0018523
08:10:31|0.0018523
08:10:32|0.0018523
08:10:33|0.0018524
08:10:35|0.0018524
08:10:36|0.0018524
08:10:38|0.0018524
08:10:39|0.0018524
08:10:39|0.0018522
08:10:40|0.0018522
08:10:41|0.0018522
08:10:42|0.0018522
08:10:43|0.0018531
08:10:45|0.0018531
08:10:45|0.0018537
08:10:47|0.001854
08:10:47|0.001854
08:10:49|0.001854
08:10:50|0.001854
08:10:50|0.0018542
08:10:52|0.0018542
08:10:53|0.0018542
08:10:53|0.0018542
08:10:54|0.0018542
08:10:55|0.0018551
08:10:57|0.0018551
08:10:57|0.0018551
08:11:00|0.0018551
08:11:00|0.0018551
08:11:02|0.0018551
08:11:02|0.0018551
08:11:03|0.0018551
08:11:04|0.0018566
08:11:06|0.0018556
08:11:08|0.0018559
08:11:09|0.0018559
08:11:11|0.0018554
08:11:13|0.0018546
08:11:14|0.0018566
08:11:15|0.0018552
08:11:17|0.0018569
08:11:19|0.0018576
08:11:19|0.001857
08:11:20|0.0018565
08:11:22|0.0018565
08:11:23|0.0018565
08:11:24|0.0018565
08:11:25|0.0018565
08:11:26|0.0018565
08:11:27|0.0018565
08:11:28|0.0018565
08:11:29|0.0018565
08:11:30|0.0018565
08:11:31|0.0018567
08:11:32|0.001856
08:11:33|0.001856
08:11:34|0.001856
08:11:35|0.001856
08:11:36|0.001856
08:11:37|0.001856
08:11:38|0.0018573
08:11:39|0.0018569
08:11:40|0.0018569
08:11:41|0.0018569
08:11:42|0.0018569
08:11:44|0.0018569
08:11:45|0.0018569
08:11:47|0.0018576
08:11:48|0.0018577
08:11:48|0.0018575
08:11:50|0.0018575
08:11:51|0.0018575
08:11:52|0.0018575
08:11:52|0.0018575
08:11:53|0.0018575
08:11:55|0.0018575
08:11:55|0.0018566
08:11:56|0.0018566
08:11:58|0.0018566
08:11:58|0.0018566
08:11:59|0.0018566
08:12:02|0.0018566
08:12:03|0.0018566
08:12:03|0.0018566
08:12:04|0.0018566
08:12:05|0.0018566
08:12:06|0.0018566
08:12:07|0.0018572
08:12:09|0.0018572
08:12:11|0.0018577
08:12:12|0.0018578
08:12:14|0.0018585
08:12:15|0.0018587
08:12:15|0.0018587
08:12:17|0.0018587
08:12:17|0.0018592
08:12:18|0.0018592
08:12:20|0.0018592
08:12:21|0.0018586
08:12:21|0.0018586
08:12:23|0.0018586
08:12:23|0.0018588
08:12:25|0.0018588
08:12:26|0.0018588
08:12:27|0.0018583
08:12:28|0.0018583
08:12:29|0.0018583
08:12:31|0.0018583
08:12:32|0.0018584
08:12:33|0.0018584
08:12:34|0.0018584
08:12:35|0.0018584
08:12:36|0.0018584
08:12:37|0.0018584
08:12:38|0.0018584
08:12:39|0.0018577
08:12:40|0.0018577
08:12:41|0.0018577
08:12:42|0.0018577
08:12:43|0.0018577
08:12:44|0.0018577
08:12:45|0.0018577
08:12:46|0.0018577
08:12:47|0.0018577
08:12:48|0.0018577
08:12:49|0.0018577
08:12:50|0.0018577
08:12:51|0.0018577
08:12:52|0.0018577
08:12:53|0.0018577
08:12:54|0.0018577
08:12:55|0.0018577
08:12:56|0.0018588
08:12:57|0.0018588
08:12:58|0.0018588
08:12:59|0.0018588
08:13:00|0.0018572
08:13:01|0.0018572
08:13:02|0.0018572
08:13:03|0.0018572
08:13:04|0.0018572
08:13:05|0.0018572
08:13:06|0.0018572
08:13:07|0.0018572
08:13:09|0.0018572
08:13:11|0.0018572
08:13:11|0.0018572
08:13:13|0.0018572
08:13:15|0.0018572
08:13:15|0.0018565
08:13:17|0.0018554
08:13:18|0.0018554
08:13:19|0.0018554
08:13:21|0.0018554
08:13:22|0.0018546
08:13:23|0.0018546
08:13:24|0.0018546
08:13:25|0.0018546
08:13:26|0.0018546
08:13:28|0.0018546
08:13:28|0.0018546
08:13:29|0.0018546
08:13:30|0.0018546
08:13:31|0.0018546
08:13:32|0.0018546
08:13:33|0.0018546
08:13:35|0.0018546
08:13:36|0.0018546
08:13:37|0.0018546
08:13:38|0.0018545
08:13:39|0.0018545
08:13:40|0.0018532
08:13:41|0.0018532
08:13:42|0.0018545
08:13:43|0.0018553
08:13:44|0.0018552
08:13:45|0.001856
08:13:46|0.0018564
08:13:47|0.0018564
08:13:48|0.0018567
08:13:49|0.0018568
08:13:50|0.0018568
08:13:51|0.0018558
08:13:52|0.0018558
08:13:53|0.0018558
08:13:54|0.0018558
08:13:55|0.0018558
08:13:56|0.0018573
08:13:57|0.0018576
08:13:58|0.0018576
08:13:59|0.0018576
08:14:00|0.0018576
08:14:02|0.0018575
08:14:02|0.0018575
08:14:04|0.0018575
08:14:05|0.0018575
08:14:06|0.0018575
08:14:07|0.0018575
08:14:08|0.0018575
08:14:09|0.0018575
08:14:11|0.0018567
08:14:13|0.0018554
08:14:13|0.0018554
08:14:14|0.0018554
08:14:16|0.0018554
08:14:16|0.0018554
08:14:18|0.0018554
08:14:19|0.0018546
08:14:20|0.0018548
08:14:21|0.0018548
08:14:23|0.0018552
08:14:24|0.0018552
08:14:26|0.0018552
08:14:27|0.0018552
08:14:27|0.0018552
08:14:30|0.0018552
08:14:31|0.0018552
08:14:31|0.0018542
08:14:32|0.0018543
08:14:33|0.0018543
08:14:34|0.0018543
08:14:35|0.0018541
08:14:36|0.0018541
08:14:38|0.0018541
08:14:38|0.0018541
08:14:39|0.0018541
08:14:40|0.0018524
08:14:41|0.0018523
08:14:43|0.0018531
08:14:43|0.0018531
08:14:45|0.0018517
08:14:45|0.0018511
08:14:46|0.0018508
08:14:47|0.0018508
08:14:48|0.0018508
08:14:49|0.0018508
08:14:50|0.0018508
08:14:51|0.0018508
08:14:52|0.0018508
08:14:53|0.0018508
08:14:54|0.0018508
08:14:55|0.0018527
08:14:57|0.0018527
08:14:57|0.0018527
08:14:58|0.0018527
08:14:59|0.0018527
08:15:00|0.0018527
08:15:01|0.0018527
08:15:02|0.0018527
08:15:03|0.0018527
08:15:04|0.0018527
08:15:05|0.0018527
08:15:06|0.0018526
08:15:07|0.0018527
08:15:08|0.0018527
08:15:10|0.0018518
08:15:12|0.001853
08:15:14|0.001852
08:15:15|0.0018529
08:15:16|0.0018529
08:15:17|0.0018529
08:15:18|0.0018529
08:15:20|0.0018529
08:15:21|0.0018529
08:15:22|0.0018529
08:15:23|0.0018519
08:15:24|0.0018519
08:15:25|0.0018519
08:15:26|0.0018507
08:15:28|0.0018505
08:15:28|0.0018505
08:15:30|0.0018505
08:15:30|0.0018502
08:15:31|0.0018502
08:15:32|0.0018502
08:15:34|0.0018502
08:15:35|0.0018502
08:15:36|0.0018502
08:15:37|0.0018502
08:15:38|0.0018502
08:15:38|0.0018502
08:15:40|0.0018502
08:15:41|0.0018502
08:15:43|0.0018502
08:15:43|0.0018502
08:15:44|0.0018502
08:15:45|0.0018502
08:15:46|0.0018502
08:15:47|0.0018503
08:15:48|0.0018503
08:15:49|0.0018503
08:15:50|0.0018503
08:15:51|0.0018503
08:15:52|0.0018503
08:15:53|0.0018503
08:15:54|0.0018503
08:15:55|0.0018503
08:15:56|0.0018504
08:15:57|0.0018504
08:15:59|0.0018504
08:15:59|0.0018504
08:16:01|0.0018504
08:16:01|0.0018504
08:16:02|0.0018504
08:16:03|0.0018504
08:16:04|0.0018504
08:16:06|0.0018527
08:16:06|0.0018527
08:16:07|0.0018546
08:16:08|0.0018565
08:16:09|0.0018569
08:16:11|0.0018569
08:16:13|0.0018568
08:16:15|0.0018565
08:16:17|0.0018571
08:16:18|0.0018576
08:16:19|0.0018589
08:16:20|0.0018589
08:16:21|0.001859
08:16:23|0.0018581
08:16:24|0.0018581
08:16:25|0.0018577
08:16:26|0.0018582
08:16:27|0.0018582
08:16:28|0.0018582
08:16:29|0.0018582
08:16:30|0.0018582
08:16:31|0.0018589
08:16:32|0.0018589
08:16:34|0.0018589
08:16:35|0.0018589
08:16:36|0.0018589
08:16:37|0.0018589
08:16:38|0.0018584
08:16:40|0.0018584
08:16:41|0.0018584
08:16:42|0.0018565
08:16:44|0.0018565
08:16:45|0.0018565
08:16:45|0.0018579
08:16:46|0.0018579
08:16:47|0.0018579
08:16:49|0.0018579
08:16:50|0.0018579
08:16:51|0.0018584
08:16:51|0.0018584
08:16:53|0.0018582
08:16:54|0.0018582
08:16:55|0.0018582
08:16:56|0.0018594
08:16:56|0.0018594
08:16:58|0.0018594
08:16:59|0.0018577
08:17:00|0.0018577
08:17:01|0.0018577
08:17:02|0.0018577
08:17:03|0.0018577
08:17:04|0.0018577
08:17:05|0.0018577
08:17:05|0.0018577
08:17:07|0.0018585
08:17:08|0.0018591
08:17:08|0.0018594
08:17:10|0.0018594
08:17:11|0.0018594
08:17:13|0.0018594
08:17:14|0.0018588
08:17:15|0.0018593
08:17:17|0.0018596
08:17:18|0.0018596
08:17:19|0.0018596
08:17:21|0.0018597
08:17:21|0.0018597
08:17:23|0.0018597
08:17:25|0.0018597
08:17:25|0.0018589
08:17:26|0.0018589
08:17:28|0.0018576
08:17:30|0.0018576
08:17:31|0.0018609
08:17:32|0.0018595
08:17:33|0.0018595
08:17:33|0.0018595
08:17:35|0.0018595
08:17:36|0.0018595
08:17:37|0.0018606
08:17:38|0.0018606
08:17:39|0.0018606
08:17:41|0.0018606
08:17:42|0.0018606
08:17:43|0.0018606
08:17:44|0.0018598
08:17:45|0.0018598
08:17:46|0.0018598
08:17:47|0.0018598
08:17:48|0.0018599
08:17:49|0.0018599
08:17:50|0.0018599
08:17:51|0.0018599
08:17:52|0.0018599
08:17:53|0.0018599
08:17:54|0.0018599
08:17:55|0.0018601
08:17:56|0.0018601
08:17:57|0.0018601
08:17:58|0.0018601
08:17:59|0.0018601
08:18:00|0.0018601
08:18:01|0.0018601
08:18:02|0.0018601
08:18:03|0.0018601
08:18:04|0.0018601
08:18:05|0.0018611
08:18:06|0.0018611
08:18:07|0.0018611
08:18:08|0.0018611
08:18:09|0.0018611
08:18:10|0.0018611
08:18:11|0.0018611
08:18:13|0.0018611
08:18:15|0.0018599
08:18:17|0.0018599
08:18:17|0.0018601
08:18:18|0.0018605
08:18:19|0.0018605
08:18:21|0.0018605
08:18:21|0.0018605
08:18:23|0.0018605
08:18:24|0.0018605
08:18:24|0.0018605
08:18:26|0.0018605
08:18:26|0.0018605
08:18:28|0.0018605
08:18:28|0.0018605
08:18:30|0.0018602
08:18:31|0.0018595
08:18:32|0.00186
08:18:33|0.00186
08:18:34|0.00186
08:18:35|0.00186
08:18:37|0.0018596
08:18:38|0.0018596
08:18:38|0.0018616
08:18:40|0.0018616
08:18:42|0.0018616
08:18:42|0.0018616
08:18:44|0.0018602
08:18:46|0.0018602
08:18:47|0.0018602
08:18:48|0.0018602
08:18:49|0.0018602
08:18:50|0.0018602
08:18:51|0.0018602
08:18:52|0.0018602
08:18:53|0.0018601
08:18:54|0.0018601
08:18:55|0.0018601
08:18:56|0.0018601
08:18:57|0.0018601
08:18:58|0.0018601
08:18:59|0.0018601
08:19:00|0.0018601
08:19:01|0.0018601
08:19:02|0.0018601
08:19:03|0.0018601
08:19:04|0.0018601
08:19:05|0.0018607
08:19:06|0.0018608
08:19:07|0.0018608
08:19:08|0.0018612
08:19:09|0.0018612
08:19:10|0.0018612
08:19:12|0.0018612
08:19:13|0.0018612
08:19:14|0.0018612
08:19:15|0.0018606
08:19:17|0.0018604
08:19:19|0.0018604
08:19:19|0.0018604
08:19:21|0.0018611
08:19:21|0.0018611
08:19:22|0.0018611
08:19:23|0.0018611
08:19:25|0.0018611
08:19:25|0.0018611
08:19:26|0.0018611
08:19:27|0.0018611
08:19:28|0.0018611
08:19:29|0.0018611
08:19:31|0.0018611
08:19:32|0.0018614
08:19:33|0.0018614
08:19:34|0.0018614
08:19:35|0.0018614
08:19:36|0.0018614
08:19:37|0.0018614
08:19:38|0.0018614
08:19:39|0.0018614
08:19:40|0.0018614
08:19:41|0.0018614
08:19:43|0.0018614
08:19:44|0.0018615
08:19:45|0.0018615
08:19:47|0.0018615
08:19:47|0.0018615
08:19:48|0.0018616
08:19:50|0.0018616
08:19:51|0.0018611
08:19:51|0.0018611
08:19:52|0.0018611
08:19:53|0.0018611
08:19:54|0.0018611
08:19:55|0.0018611
08:19:56|0.0018611
08:19:57|0.0018611
08:19:58|0.0018611
08:20:00|0.0018611
08:20:01|0.0018617
08:20:01|0.0018624
08:20:02|0.0018625
08:20:03|0.0018634
08:20:04|0.0018634
08:20:07|0.0018634
08:20:07|0.0018634
08:20:08|0.0018634
08:20:10|0.0018632
08:20:11|0.0018632
08:20:12|0.0018625
08:20:13|0.0018625
08:20:14|0.0018625
08:20:16|0.0018625
08:20:17|0.0018625
08:20:17|0.0018625
08:20:19|0.0018625
08:20:20|0.0018625
08:20:22|0.0018625
08:20:22|0.0018625
08:20:24|0.0018625
08:20:25|0.0018625
08:20:26|0.0018626
08:20:27|0.0018619
08:20:28|0.0018619
08:20:29|0.0018619
08:20:30|0.0018619
08:20:31|0.0018619
08:20:33|0.0018619
08:20:34|0.0018619
08:20:35|0.0018631
08:20:37|0.0018631
08:20:37|0.0018628
08:20:38|0.0018625
08:20:40|0.0018623
08:20:40|0.0018623
08:20:41|0.0018623
08:20:43|0.0018612
08:20:44|0.0018611
08:20:45|0.0018611
08:20:45|0.0018611
08:20:46|0.0018613
08:20:47|0.0018613
08:20:49|0.0018613
08:20:49|0.0018613
08:20:50|0.0018613
08:20:52|0.0018612
08:20:53|0.0018612
08:20:53|0.0018612
08:20:55|0.0018611
08:20:55|0.0018611
08:20:56|0.0018611
08:20:57|0.0018611
08:20:58|0.0018611
08:20:59|0.0018611
08:21:00|0.001861
08:21:01|0.001861
08:21:03|0.0018605
08:21:04|0.0018603
08:21:05|0.0018603
08:21:06|0.0018603
08:21:07|0.0018603
08:21:08|0.0018603
08:21:09|0.0018607
08:21:09|0.0018606
08:21:10|0.0018606
08:21:12|0.0018606
08:21:13|0.0018606
08:21:14|0.0018613
08:21:15|0.0018613
08:21:17|0.0018613
08:21:18|0.0018621
08:21:20|0.0018621
08:21:20|0.0018621
08:21:22|0.0018621
08:21:22|0.0018614
08:21:24|0.0018614
08:21:26|0.0018613
08:21:27|0.0018613
08:21:28|0.0018613
08:21:29|0.0018613
08:21:29|0.0018613
08:21:30|0.0018613
08:21:31|0.0018613
08:21:32|0.0018613
08:21:34|0.001861
08:21:34|0.001861
08:21:35|0.0018606
08:21:36|0.0018606
08:21:37|0.0018606
08:21:38|0.0018595
08:21:40|0.0018582
08:21:40|0.0018579
08:21:42|0.0018576
08:21:44|0.0018583
08:21:44|0.001858
08:21:45|0.0018581
08:21:46|0.0018582
08:21:47|0.0018582
08:21:49|0.0018583
08:21:49|0.0018591
08:21:50|0.0018587
08:21:51|0.0018587
08:21:52|0.0018587
08:21:53|0.0018587
08:21:54|0.0018577
08:21:55|0.0018577
08:21:56|0.0018577
08:21:57|0.0018577
08:21:59|0.0018565
08:22:00|0.0018567
08:22:01|0.0018575
08:22:02|0.0018575
08:22:03|0.0018575
08:22:05|0.0018575
08:22:06|0.0018575
08:22:07|0.0018575
08:22:08|0.0018575
08:22:09|0.0018573
08:22:09|0.0018573
08:22:11|0.0018573
08:22:11|0.0018573
08:22:13|0.0018571
08:22:15|0.0018571
08:22:15|0.0018583
08:22:16|0.001857
08:22:18|0.001857
08:22:19|0.001857
08:22:21|0.001857
08:22:21|0.001857
08:22:22|0.0018584
08:22:23|0.0018587
08:22:25|0.0018587
08:22:26|0.0018586
08:22:28|0.0018586
08:22:30|0.0018586
08:22:30|0.0018586
08:22:32|0.0018586
08:22:33|0.0018572
08:22:33|0.0018572
08:22:34|0.0018583
08:22:35|0.0018583
08:22:37|0.0018585
08:22:38|0.0018587
08:22:39|0.0018587
08:22:40|0.0018587
08:22:41|0.0018587
08:22:43|0.0018587
08:22:43|0.0018589
08:22:44|0.0018586
08:22:45|0.0018589
08:22:47|0.0018589
08:22:48|0.0018589
08:22:49|0.0018589
08:22:50|0.0018589
08:22:51|0.0018589
08:22:52|0.0018589
08:22:53|0.0018589
08:22:54|0.0018591
08:22:55|0.0018597
08:22:56|0.0018609
08:22:57|0.0018612
08:22:58|0.0018611
08:22:59|0.0018611
08:23:01|0.0018611
08:23:01|0.0018611
08:23:02|0.0018611
08:23:03|0.0018611
08:23:04|0.0018611
08:23:05|0.0018611
08:23:06|0.0018602
08:23:07|0.0018601
08:23:08|0.0018601
08:23:09|0.0018601
08:23:10|0.0018601
08:23:12|0.0018601
08:23:12|0.0018601
08:23:13|0.0018601
08:23:14|0.0018601
08:23:15|0.0018601
08:23:16|0.0018601
08:23:18|0.0018591
08:23:20|0.0018591
08:23:21|0.0018589
08:23:22|0.0018589
08:23:23|0.0018589
08:23:23|0.0018589
08:23:25|0.0018589
08:23:25|0.0018586
08:23:26|0.0018586
08:23:27|0.0018584
08:23:29|0.0018584
08:23:31|0.0018587
08:23:32|0.0018586
08:23:34|0.0018586
08:23:34|0.0018586
08:23:35|0.0018586
08:23:36|0.0018586
08:23:37|0.0018585
08:23:38|0.0018573
08:23:39|0.0018576
08:23:40|0.0018565
08:23:42|0.0018559
08:23:43|0.0018559
08:23:44|0.0018559
08:23:45|0.0018559
08:23:46|0.0018559
08:23:47|0.0018553
08:23:48|0.0018553
08:23:49|0.0018559
08:23:50|0.0018559
08:23:51|0.0018565
08:23:52|0.0018565
08:23:53|0.0018565
08:23:54|0.0018565
08:23:55|0.0018565
08:23:56|0.0018553
08:23:57|0.0018553
08:23:58|0.0018553
08:23:59|0.0018553
08:24:00|0.0018552
08:24:02|0.0018553
08:24:02|0.0018553
08:24:03|0.0018553
08:24:05|0.0018553
08:24:06|0.0018553
08:24:07|0.0018544
08:24:08|0.0018544
08:24:09|0.0018553
08:24:10|0.0018543
08:24:12|0.0018541
08:24:13|0.0018539
08:24:14|0.0018539
08:24:16|0.0018531
08:24:16|0.001853
08:24:18|0.0018529
08:24:20|0.0018531
08:24:21|0.0018531
08:24:22|0.0018531
08:24:23|0.0018531
08:24:25|0.0018531
08:24:26|0.0018531
08:24:27|0.0018531
08:24:28|0.0018531
08:24:30|0.0018509
08:24:31|0.0018521
08:24:31|0.0018521
08:24:34|0.0018521
08:24:35|0.0018521
08:24:36|0.0018521
08:24:38|0.0018521
08:24:39|0.0018521
08:24:40|0.0018521
08:24:40|0.0018521
08:24:42|0.0018524
08:24:42|0.0018518
08:24:44|0.0018514
08:24:44|0.0018524
08:24:45|0.0018522
08:24:47|0.0018528
08:24:48|0.0018528
08:24:49|0.0018524
08:24:50|0.0018524
08:24:51|0.0018524
08:24:51|0.0018526
08:24:53|0.0018523
08:24:54|0.0018523
08:24:55|0.0018523
08:24:56|0.0018523
08:24:57|0.0018523
08:24:58|0.0018523
08:24:59|0.0018523
08:25:00|0.0018523
08:25:01|0.0018523
08:25:02|0.0018497
08:25:03|0.0018517
08:25:05|0.0018509
08:25:05|0.0018517
08:25:06|0.0018533
08:25:07|0.0018516
08:25:08|0.0018508
08:25:09|0.0018521
08:25:10|0.0018496
08:25:11|0.0018495
08:25:12|0.0018501
08:25:13|0.0018501
08:25:14|0.0018501
08:25:15|0.0018501
08:25:16|0.0018498
08:25:17|0.0018498
08:25:18|0.0018498
08:25:20|0.0018494
08:25:22|0.0018479
08:25:23|0.0018478
08:25:25|0.0018493
08:25:26|0.0018475
08:25:27|0.0018484
08:25:27|0.0018468
08:25:28|0.0018467
08:25:30|0.0018467
08:25:31|0.0018473
08:25:32|0.0018461
08:25:33|0.0018455
08:25:34|0.0018454
08:25:35|0.0018458
08:25:36|0.0018449
08:25:37|0.0018449
08:25:38|0.0018449
08:25:40|0.0018454
08:25:40|0.0018459
08:25:41|0.001846
08:25:42|0.001846
08:25:44|0.001846
08:25:45|0.001846
08:25:46|0.001846
08:25:46|0.001846
08:25:49|0.001846
08:25:49|0.001846
08:25:51|0.001846
08:25:51|0.0018447
08:25:52|0.0018447
08:25:53|0.0018447
08:25:55|0.0018447
08:25:55|0.0018447
08:25:57|0.0018447
08:25:57|0.0018447
08:25:58|0.0018457
08:25:59|0.0018457
08:26:01|0.0018457
08:26:02|0.0018457
08:26:02|0.0018457
08:26:03|0.0018457
08:26:05|0.0018457
08:26:06|0.0018462
08:26:07|0.0018461
08:26:08|0.0018453
08:26:09|0.0018464
08:26:10|0.0018472
08:26:12|0.0018472
08:26:13|0.0018472
08:26:14|0.0018472
08:26:15|0.0018472
08:26:16|0.0018472
08:26:17|0.0018472
08:26:18|0.0018466
08:26:19|0.0018466
08:26:20|0.0018466
08:26:22|0.0018466
08:26:24|0.0018466
08:26:24|0.0018466
08:26:25|0.0018466
08:26:26|0.0018455
08:26:27|0.0018452
08:26:29|0.0018452
08:26:30|0.0018452
08:26:31|0.0018452
08:26:33|0.0018457
08:26:34|0.0018457
08:26:35|0.0018457
08:26:36|0.0018457
08:26:37|0.0018457
08:26:39|0.0018457
08:26:40|0.0018457
08:26:41|0.0018457
08:26:41|0.0018457
08:26:42|0.0018446
08:26:44|0.0018453
08:26:45|0.0018465
08:26:46|0.0018452
08:26:47|0.0018449
08:26:48|0.0018447
08:26:49|0.0018447
08:26:50|0.0018447
08:26:52|0.0018444
08:26:52|0.0018443
08:26:53|0.0018443
08:26:54|0.0018449
08:26:55|0.0018462
08:26:56|0.0018447
08:26:57|0.0018448
08:26:58|0.0018448
08:26:59|0.0018471
08:27:00|0.0018471
08:27:01|0.0018457
08:27:02|0.0018457
08:27:03|0.0018457
08:27:04|0.0018457
08:27:05|0.0018457
08:27:06|0.0018447
08:27:07|0.0018451
08:27:09|0.0018451
08:27:11|0.0018457
08:27:11|0.0018457
08:27:12|0.0018457
08:27:14|0.0018457
08:27:15|0.0018457
08:27:16|0.0018457
08:27:17|0.0018457
08:27:18|0.0018457
08:27:18|0.0018452
08:27:19|0.0018452
08:27:20|0.0018452
08:27:23|0.0018452
08:27:24|0.0018452
08:27:26|0.0018452
08:27:26|0.0018452
08:27:29|0.0018452
08:27:30|0.0018446
08:27:31|0.0018449
08:27:32|0.0018441
08:27:33|0.0018441
08:27:34|0.001845
08:27:35|0.0018439
08:27:37|0.0018438
08:27:38|0.0018448
08:27:39|0.0018449
08:27:40|0.0018449
08:27:42|0.0018445
08:27:42|0.0018434
08:27:43|0.0018434
08:27:45|0.0018439
08:27:45|0.0018436
08:27:46|0.0018437
08:27:47|0.0018437
08:27:48|0.0018437
08:27:49|0.0018435
08:27:50|0.0018434
08:27:52|0.0018434
08:27:52|0.0018433
08:27:54|0.0018433
08:27:55|0.0018435
08:27:55|0.0018432
08:27:56|0.0018432
08:27:57|0.0018432
08:27:58|0.0018432
08:27:59|0.0018432
08:28:01|0.0018432
08:28:01|0.0018432
08:28:02|0.0018432
08:28:03|0.0018432
08:28:04|0.0018432
08:28:05|0.0018432
08:28:07|0.0018432
08:28:07|0.0018432
08:28:09|0.0018432
08:28:10|0.0018432
08:28:12|0.001844
08:28:12|0.001844
08:28:13|0.001844
08:28:14|0.0018442
08:28:16|0.0018442
08:28:16|0.0018442
08:28:17|0.0018442
08:28:19|0.0018443
08:28:19|0.0018443
08:28:20|0.0018443
08:28:21|0.0018452
08:28:23|0.0018452
08:28:25|0.0018444
08:28:27|0.0018444
08:28:28|0.0018432
08:28:28|0.001843
08:28:30|0.001843
08:28:30|0.0018429
08:28:31|0.0018432
08:28:33|0.0018428
08:28:33|0.0018428
08:28:34|0.0018428
08:28:35|0.0018428
08:28:36|0.0018428
08:28:38|0.0018428
08:28:38|0.0018437
08:28:40|0.0018437
08:28:40|0.0018437
08:28:42|0.0018437
08:28:42|0.0018437
08:28:44|0.0018437
08:28:44|0.0018437
08:28:45|0.0018437
08:28:46|0.0018437
08:28:47|0.0018437
08:28:48|0.0018449
08:28:50|0.0018449
08:28:51|0.0018451
08:28:52|0.0018451
08:28:53|0.0018451
08:28:54|0.0018451
08:28:55|0.0018451
08:28:56|0.0018451
08:28:57|0.0018451
08:28:58|0.0018438
08:28:59|0.0018434
08:29:00|0.001843
08:29:01|0.001843
08:29:02|0.001843
08:29:03|0.0018429
08:29:05|0.0018429
08:29:05|0.0018429
08:29:07|0.0018433
08:29:08|0.0018433
08:29:09|0.0018447
08:29:10|0.0018447
08:29:11|0.0018437
08:29:12|0.0018437
08:29:13|0.0018437
08:29:14|0.0018444
08:29:15|0.0018436
08:29:16|0.0018436
08:29:17|0.0018436
08:29:19|0.0018436
08:29:21|0.0018434
08:29:21|0.0018434
08:29:22|0.0018434
08:29:24|0.0018438
08:29:26|0.0018434
08:29:28|0.0018434
08:29:29|0.0018434
08:29:29|0.001843
08:29:31|0.001843
08:29:32|0.001843
08:29:34|0.0018431
08:29:35|0.0018431
08:29:36|0.0018431
08:29:36|0.0018433
08:29:38|0.0018427
08:29:40|0.0018437
08:29:40|0.0018437
08:29:42|0.0018437
08:29:43|0.001844
08:29:44|0.001844
08:29:45|0.001844
08:29:47|0.001844
08:29:47|0.001844
08:29:50|0.0018439
08:29:50|0.0018439
08:29:51|0.0018439
08:29:52|0.0018439
08:29:53|0.0018439
08:29:54|0.0018439
08:29:55|0.0018439
08:29:56|0.0018431
08:29:57|0.0018431
08:29:58|0.0018431
08:29:59|0.0018443
08:30:00|0.0018443
08:30:01|0.0018443
08:30:02|0.0018443
08:30:03|0.0018443
08:30:04|0.0018429
08:30:05|0.001843
08:30:06|0.0018441
08:30:07|0.0018441
08:30:08|0.0018441
08:30:09|0.0018441
08:30:11|0.001847
08:30:12|0.001847
08:30:13|0.001847
08:30:15|0.0018429
08:30:16|0.0018447
08:30:16|0.0018435
08:30:18|0.0018439
08:30:19|0.0018445
08:30:19|0.001844
08:30:21|0.001844
08:30:21|0.001844
08:30:24|0.001844
08:30:25|0.001844
08:30:26|0.0018433
08:30:27|0.0018433
08:30:29|0.0018433
08:30:29|0.0018434
08:30:31|0.0018433
08:30:32|0.0018433
08:30:33|0.0018438
08:30:34|0.0018438
08:30:35|0.0018438
08:30:36|0.0018438
08:30:37|0.0018438
08:30:38|0.0018438
08:30:39|0.0018438
08:30:40|0.0018438
08:30:41|0.0018438
08:30:42|0.0018437
08:30:43|0.001844
08:30:44|0.001844
08:30:45|0.001844
08:30:46|0.001844
08:30:47|0.0018443
08:30:48|0.0018443
08:30:49|0.0018443
08:30:50|0.0018443
08:30:51|0.0018443
08:30:52|0.0018445
08:30:53|0.0018445
08:30:54|0.0018445
08:30:56|0.0018445
08:30:56|0.0018445
08:30:57|0.0018445
08:30:58|0.0018445
08:30:59|0.0018445
08:31:01|0.0018445
08:31:01|0.0018445
08:31:03|0.0018442
08:31:04|0.0018442
08:31:05|0.0018442
08:31:05|0.0018439
08:31:07|0.0018439
08:31:08|0.0018439
08:31:09|0.0018439
08:31:10|0.0018439
08:31:10|0.0018439
08:31:12|0.0018439
08:31:13|0.0018439
08:31:14|0.0018439
08:31:15|0.0018439
08:31:16|0.0018444
08:31:17|0.0018444
08:31:19|0.0018444
08:31:19|0.0018454
08:31:20|0.0018454
08:31:21|0.0018454
08:31:23|0.0018454
08:31:23|0.0018454
08:31:24|0.0018454
08:31:27|0.0018454
08:31:28|0.0018454
08:31:28|0.0018454
08:31:30|0.0018454
08:31:31|0.0018454
08:31:32|0.0018454
08:31:32|0.0018454
08:31:33|0.0018454
08:31:34|0.0018454
08:31:36|0.0018457
08:31:38|0.0018457
08:31:38|0.0018457
08:31:39|0.0018457
08:31:41|0.0018457
08:31:42|0.0018457
08:31:43|0.0018457
08:31:44|0.0018457
08:31:45|0.0018457
08:31:46|0.0018471
08:31:47|0.0018471
08:31:48|0.0018482
08:31:49|0.0018482
08:31:50|0.0018487
08:31:51|0.0018487
08:31:52|0.0018487
08:31:53|0.0018487
08:31:54|0.0018487
08:31:55|0.0018487
08:31:56|0.0018487
08:31:57|0.0018487
08:31:58|0.0018487
08:31:59|0.0018487
08:32:00|0.0018487
08:32:01|0.0018487
08:32:02|0.0018487
08:32:03|0.0018487
08:32:04|0.0018487
08:32:05|0.0018487
08:32:06|0.0018487
08:32:07|0.0018487
08:32:08|0.0018484
08:32:09|0.0018484
08:32:10|0.0018484
08:32:11|0.0018484
08:32:12|0.0018484
08:32:13|0.0018486
08:32:14|0.0018486
08:32:15|0.0018486
08:32:16|0.0018486
08:32:17|0.0018486
08:32:18|0.0018486
08:32:19|0.0018486
08:32:20|0.0018486
08:32:21|0.0018492
08:32:22|0.0018492
08:32:23|0.0018492
08:32:24|0.0018492
08:32:25|0.0018492
08:32:27|0.0018492
08:32:29|0.0018495
08:32:29|0.0018495
08:32:30|0.0018495
08:32:33|0.0018495
08:32:33|0.0018495
08:32:34|0.0018495
08:32:35|0.0018495
08:32:36|0.0018495
08:32:37|0.0018495
08:32:38|0.0018495
08:32:39|0.0018495
08:32:41|0.0018495
08:32:42|0.0018495
08:32:43|0.0018495
08:32:44|0.0018495
08:32:45|0.0018495
08:32:47|0.0018495
08:32:48|0.0018495
08:32:48|0.00185
08:32:49|0.0018509
08:32:50|0.0018509
08:32:51|0.0018509
08:32:53|0.0018509
08:32:53|0.0018509
08:32:54|0.0018509
08:32:56|0.0018506
08:32:57|0.0018506
08:32:58|0.0018506
08:32:58|0.0018506
08:33:00|0.0018511
08:33:01|0.0018511
08:33:01|0.0018511
08:33:03|0.0018511
08:33:04|0.0018511
08:33:04|0.0018511
08:33:07|0.0018511
08:33:07|0.0018511
08:33:09|0.0018511
08:33:10|0.0018495
08:33:10|0.0018485
08:33:12|0.0018484
08:33:12|0.0018484
08:33:14|0.0018484
08:33:15|0.0018474
08:33:16|0.0018482
08:33:16|0.001848
08:33:18|0.001848
08:33:18|0.001848
08:33:20|0.001848
08:33:21|0.0018476
08:33:22|0.0018476
08:33:23|0.0018479
08:33:24|0.0018479
08:33:25|0.0018475
08:33:26|0.0018475
08:33:28|0.0018475
08:33:29|0.0018475
08:33:30|0.0018475
08:33:31|0.0018478
08:33:32|0.0018478
08:33:34|0.0018478
08:33:36|0.0018478
08:33:36|0.0018478
08:33:37|0.0018474
08:33:38|0.0018472
08:33:39|0.0018472
08:33:40|0.0018472
08:33:42|0.0018472
08:33:42|0.0018472
08:33:44|0.0018468
08:33:45|0.0018474
08:33:46|0.0018475
08:33:47|0.0018469
08:33:48|0.0018469
08:33:49|0.0018469
08:33:50|0.0018469
08:33:51|0.0018456
08:33:52|0.0018456
08:33:54|0.0018456
08:33:55|0.0018456
08:33:55|0.0018456
08:33:56|0.0018456
08:33:58|0.0018456
08:33:58|0.0018456
08:33:59|0.0018456
08:34:00|0.0018456
08:34:02|0.0018456
08:34:02|0.0018456
08:34:04|0.0018472
08:34:05|0.0018472
08:34:06|0.0018472
08:34:07|0.0018472
08:34:08|0.0018472
08:34:09|0.0018471
08:34:10|0.0018471
08:34:11|0.0018471
08:34:11|0.0018471
08:34:12|0.0018471
08:34:14|0.0018464
08:34:16|0.0018464
08:34:17|0.0018464
08:34:17|0.0018464
08:34:20|0.0018464
08:34:20|0.0018455
08:34:21|0.0018455
08:34:22|0.0018454
08:34:23|0.0018454
08:34:24|0.0018454
08:34:25|0.0018462
08:34:26|0.0018463
08:34:28|0.0018463
08:34:29|0.0018463
08:34:31|0.001846
08:34:33|0.0018463
08:34:33|0.0018463
08:34:34|0.0018463
08:34:35|0.0018463
08:34:37|0.0018463
08:34:37|0.0018463
08:34:39|0.0018456
08:34:41|0.0018456
08:34:42|0.0018456
08:34:42|0.0018456
08:34:43|0.0018453
08:34:45|0.0018449
08:34:45|0.0018451
08:34:47|0.0018438
08:34:48|0.0018438
08:34:49|0.0018442
08:34:50|0.0018441
08:34:51|0.0018433
08:34:52|0.0018433
08:34:52|0.0018433
08:34:54|0.0018433
08:34:54|0.0018447
08:34:56|0.0018446
08:34:57|0.0018445
08:34:57|0.0018445
08:34:59|0.0018439
08:35:01|0.0018454
08:35:01|0.0018454
08:35:02|0.0018436
08:35:04|0.0018439
08:35:04|0.0018436
08:35:05|0.0018436
08:35:07|0.0018436
08:35:07|0.0018436
08:35:09|0.0018436
08:35:09|0.0018433
08:35:11|0.0018433
08:35:11|0.0018429
08:35:12|0.0018429
08:35:14|0.0018429
08:35:14|0.0018429
08:35:16|0.0018429
08:35:17|0.0018433
08:35:17|0.0018433
08:35:19|0.001843
08:35:20|0.0018429
08:35:21|0.0018436
08:35:22|0.0018431
08:35:23|0.0018431
08:35:23|0.0018431
08:35:24|0.0018431
08:35:26|0.0018439
08:35:26|0.0018439
08:35:28|0.0018439
08:35:29|0.0018428
08:35:30|0.0018428
08:35:32|0.0018428
08:35:33|0.0018428
08:35:35|0.0018418
08:35:36|0.0018416
08:35:36|0.0018424
08:35:38|0.0018424
08:35:39|0.0018424
08:35:40|0.001842
08:35:41|0.001842
08:35:42|0.001842
08:35:43|0.001842
08:35:44|0.001842
08:35:45|0.001842
08:35:46|0.001842
08:35:48|0.001842
08:35:48|0.0018415
08:35:50|0.0018415
08:35:51|0.0018415
08:35:51|0.0018413
08:35:53|0.0018413
08:35:54|0.0018412
08:35:55|0.0018398
08:35:56|0.0018398
08:35:56|0.0018406
08:35:57|0.0018412
08:35:58|0.0018409
08:36:00|0.0018409
08:36:00|0.001841
08:36:02|0.0018412
08:36:03|0.0018412
08:36:04|0.0018412
08:36:05|0.0018418
08:36:06|0.001842
08:36:06|0.0018416
08:36:08|0.0018416
08:36:09|0.0018416
08:36:10|0.0018416
08:36:11|0.0018416
08:36:12|0.0018416
08:36:13|0.0018416
08:36:13|0.0018416
08:36:15|0.0018415
08:36:16|0.0018415
08:36:16|0.0018421
08:36:18|0.0018428
08:36:19|0.0018428
08:36:20|0.0018428
08:36:21|0.0018428
08:36:22|0.0018424
08:36:23|0.0018424
08:36:24|0.0018424
08:36:25|0.0018424
08:36:26|0.0018424
08:36:27|0.0018424
08:36:28|0.0018424
08:36:29|0.0018424
08:36:30|0.0018424
08:36:31|0.0018435
08:36:33|0.0018435
08:36:34|0.0018435
08:36:36|0.0018435
08:36:37|0.0018431
08:36:38|0.0018426
08:36:40|0.0018427
08:36:41|0.0018427
08:36:42|0.0018431
08:36:44|0.0018431
08:36:44|0.0018431
08:36:46|0.0018435
08:36:46|0.0018435
08:36:47|0.0018434
08:36:49|0.0018434
08:36:49|0.0018434
08:36:51|0.0018434
08:36:51|0.0018434
08:36:53|0.0018434
08:36:53|0.0018434
08:36:55|0.0018434
08:36:56|0.0018434
08:36:56|0.0018434
08:36:58|0.0018434
08:36:59|0.0018435
08:37:00|0.0018435
08:37:01|0.0018442
08:37:02|0.0018434
08:37:03|0.0018434
08:37:04|0.0018434
08:37:05|0.0018434
08:37:06|0.0018434
08:37:07|0.0018434
08:37:08|0.0018434
08:37:09|0.0018434
08:37:11|0.0018434
08:37:12|0.0018444
08:37:13|0.0018444
08:37:14|0.0018444
08:37:15|0.0018444
08:37:16|0.0018444
08:37:17|0.0018447
08:37:18|0.0018447
08:37:18|0.0018452
08:37:19|0.0018454
08:37:20|0.0018449
08:37:23|0.0018448
08:37:23|0.0018448
08:37:25|0.0018448
08:37:26|0.0018448
08:37:27|0.0018448
08:37:28|0.0018448
08:37:29|0.0018448
08:37:30|0.0018448
08:37:32|0.0018443
08:37:33|0.0018443
08:37:34|0.0018443
08:37:35|0.0018443
08:37:36|0.0018443
08:37:37|0.0018446
08:37:38|0.0018446
08:37:39|0.0018442
08:37:40|0.001844
08:37:41|0.001844
08:37:42|0.001844
08:37:43|0.001844
08:37:44|0.001844
08:37:45|0.001844
08:37:46|0.001844
08:37:47|0.001844
08:37:48|0.001844
08:37:49|0.001844
08:37:50|0.001844
08:37:51|0.0018445
08:37:52|0.0018445
08:37:53|0.0018445
08:37:54|0.0018445
08:37:55|0.0018448
08:37:56|0.0018448
08:37:57|0.0018447
08:37:58|0.001844
08:37:59|0.001844
08:38:00|0.0018441
08:38:01|0.0018441
08:38:02|0.0018441
08:38:03|0.0018436
08:38:04|0.0018436
08:38:05|0.0018436
08:38:06|0.0018436
08:38:07|0.0018436
08:38:09|0.0018436
08:38:10|0.0018436
08:38:11|0.0018436
08:38:12|0.0018436
08:38:12|0.0018436
08:38:13|0.0018436
08:38:15|0.0018436
08:38:16|0.0018436
08:38:17|0.001844
08:38:18|0.001844
08:38:19|0.001844
08:38:20|0.001844
08:38:20|0.001844
08:38:22|0.001844
08:38:22|0.001844
08:38:23|0.0018438
08:38:24|0.001842
08:38:26|0.001842
08:38:27|0.001842
08:38:27|0.001842
08:38:28|0.001842
08:38:30|0.001842
08:38:30|0.001842
08:38:32|0.001842
08:38:34|0.001842
08:38:36|0.001842
08:38:37|0.001842
08:38:38|0.0018429
08:38:39|0.0018429
08:38:40|0.0018429
08:38:41|0.0018428
08:38:42|0.0018428
08:38:43|0.0018428
08:38:44|0.0018428
08:38:45|0.0018428
08:38:46|0.0018428
08:38:47|0.0018428
08:38:49|0.0018429
08:38:50|0.0018429
08:38:51|0.0018429
08:38:51|0.0018429
08:38:53|0.0018435
08:38:54|0.0018435
08:38:54|0.0018435
08:38:56|0.0018435
08:38:56|0.0018435
08:38:58|0.0018435
08:38:58|0.0018435
08:38:59|0.0018435
08:39:02|0.0018443
08:39:02|0.0018443
08:39:04|0.0018443
08:39:04|0.0018441
08:39:05|0.0018441
08:39:06|0.0018441
08:39:07|0.0018441
08:39:08|0.0018441
08:39:09|0.0018459
08:39:11|0.0018459
08:39:12|0.0018439
08:39:13|0.0018439
08:39:14|0.0018439
08:39:15|0.0018439
08:39:15|0.0018439
08:39:17|0.0018439
08:39:19|0.0018439
08:39:19|0.0018436
08:39:20|0.0018436
08:39:21|0.0018436
08:39:23|0.0018436
08:39:24|0.0018436
08:39:25|0.0018436
08:39:25|0.0018436
08:39:26|0.0018436
08:39:28|0.0018436
08:39:28|0.0018436
08:39:29|0.0018436
08:39:31|0.0018436
08:39:31|0.0018436
08:39:32|0.0018436
08:39:34|0.0018436
08:39:35|0.0018433
08:39:37|0.0018433
08:39:39|0.0018433
08:39:41|0.0018433
08:39:42|0.0018433
08:39:44|0.0018433
08:39:44|0.0018434
08:39:46|0.0018434
08:39:46|0.0018434
08:39:47|0.0018434
08:39:48|0.0018434
08:39:50|0.0018434
08:39:50|0.0018434
08:39:52|0.0018434
08:39:52|0.0018434
08:39:53|0.0018434
08:39:54|0.0018434
08:39:55|0.0018434
08:39:56|0.0018434
08:39:58|0.0018434
08:39:58|0.0018434
08:40:00|0.0018423
08:40:01|0.0018423
08:40:02|0.0018423
08:40:02|0.0018423
08:40:05|0.0018423
08:40:05|0.0018423
08:40:06|0.0018423
08:40:07|0.0018423
08:40:08|0.0018423
08:40:10|0.0018436
08:40:12|0.0018436
08:40:12|0.0018436
08:40:14|0.0018431
08:40:15|0.0018431
08:40:16|0.0018431
08:40:17|0.0018431
08:40:17|0.0018431
08:40:19|0.0018431
08:40:20|0.0018431
08:40:21|0.0018431
08:40:23|0.0018433
08:40:24|0.0018433
08:40:24|0.0018433
08:40:26|0.0018433
08:40:26|0.0018433
08:40:28|0.0018435
08:40:28|0.0018435
08:40:29|0.0018435
08:40:30|0.0018435
08:40:32|0.0018435
08:40:33|0.0018435
08:40:33|0.0018435
08:40:36|0.00184
08:40:36|0.0018405
08:40:38|0.0018402
08:40:39|0.0018402
08:40:40|0.0018404
08:40:41|0.0018404
08:40:43|0.0018404
08:40:44|0.0018404
08:40:44|0.0018402
08:40:45|0.0018402
08:40:47|0.0018402
08:40:48|0.0018402
08:40:49|0.0018402
08:40:50|0.0018402
08:40:51|0.0018402
08:40:52|0.0018402
08:40:53|0.0018402
08:40:54|0.0018402
08:40:56|0.0018405
08:40:56|0.0018405
08:40:58|0.001839
08:40:59|0.0018378
08:40:59|0.0018378
08:41:00|0.0018378
08:41:02|0.0018378
08:41:03|0.0018378
08:41:05|0.0018378
08:41:06|0.0018378
08:41:07|0.0018378
08:41:08|0.0018385
08:41:10|0.0018385
08:41:11|0.0018385
08:41:12|0.0018385
08:41:13|0.0018385
08:41:14|0.0018389
08:41:15|0.0018389
08:41:16|0.0018389
08:41:17|0.0018389
08:41:18|0.0018389
08:41:19|0.0018389
08:41:20|0.0018389
08:41:21|0.0018389
08:41:22|0.0018389
08:41:23|0.0018389
08:41:24|0.0018371
08:41:25|0.0018371
08:41:26|0.0018371
08:41:27|0.0018371
08:41:28|0.0018371
08:41:29|0.0018371
08:41:30|0.0018371
08:41:32|0.0018371
08:41:33|0.0018371
08:41:34|0.0018382
08:41:35|0.0018382
08:41:37|0.0018379
08:41:38|0.0018379
08:41:38|0.0018379
08:41:41|0.0018396
08:41:41|0.0018396
08:41:43|0.0018396
08:41:44|0.0018396
08:41:46|0.0018396
08:41:46|0.0018396
08:41:48|0.0018396
08:41:48|0.0018396
08:41:50|0.0018396
08:41:50|0.0018396
08:41:52|0.0018396
08:41:52|0.0018396
08:41:53|0.0018384
08:41:56|0.0018384
08:41:56|0.0018389
08:41:57|0.0018389
08:41:59|0.0018389
08:41:59|0.0018389
08:42:01|0.0018405
08:42:02|0.0018405
08:42:02|0.0018405
08:42:03|0.0018405
08:42:05|0.0018405
08:42:05|0.0018405
08:42:07|0.0018405
08:42:08|0.0018405
08:42:09|0.0018405
08:42:09|0.0018405
08:42:11|0.0018405
08:42:12|0.0018405
08:42:13|0.0018405
08:42:14|0.0018405
08:42:15|0.0018405
08:42:17|0.0018404
08:42:17|0.0018404
08:42:18|0.0018404
08:42:19|0.0018404
08:42:20|0.0018404
08:42:21|0.0018404
08:42:22|0.0018404
08:42:23|0.0018404
08:42:24|0.0018404
08:42:25|0.0018404
08:42:26|0.0018404
08:42:27|0.0018404
08:42:28|0.0018404
08:42:29|0.0018404
08:42:30|0.0018404
08:42:31|0.0018404
08:42:33|0.0018404
08:42:34|0.0018404
08:42:35|0.0018404
08:42:36|0.0018404
08:42:38|0.0018404
08:42:39|0.0018404
08:42:41|0.0018396
08:42:42|0.0018402
08:42:43|0.0018402
08:42:44|0.0018402
08:42:45|0.0018402
08:42:46|0.0018402
08:42:47|0.0018402
08:42:48|0.0018402
08:42:49|0.0018402
08:42:50|0.0018402
08:42:51|0.0018402
08:42:52|0.0018402
08:42:53|0.0018402
08:42:54|0.0018406
08:42:55|0.0018406
08:42:56|0.0018406
08:42:57|0.0018406
08:42:58|0.0018406
08:42:59|0.0018406
08:43:00|0.0018406
08:43:01|0.0018406
08:43:02|0.0018406
08:43:03|0.0018406
08:43:05|0.0018406
08:43:05|0.0018406
08:43:08|0.0018406
08:43:08|0.0018406
08:43:09|0.0018406
08:43:10|0.0018406
08:43:12|0.0018406
08:43:13|0.0018406
08:43:13|0.0018406
08:43:15|0.0018406
08:43:17|0.0018406
08:43:17|0.0018406
08:43:19|0.0018406
08:43:20|0.0018406
08:43:22|0.0018414
08:43:24|0.0018414
08:43:25|0.0018414
08:43:26|0.0018414
08:43:26|0.0018414
08:43:27|0.0018414
08:43:29|0.0018411
08:43:29|0.001841
08:43:31|0.0018412
08:43:32|0.0018412
08:43:32|0.0018412
08:43:34|0.0018412
08:43:35|0.0018412
08:43:36|0.0018412
08:43:36|0.0018412
08:43:39|0.0018412
08:43:40|0.0018412
08:43:42|0.0018403
08:43:44|0.0018403
08:43:45|0.0018403
08:43:46|0.0018403
08:43:47|0.0018403
08:43:47|0.0018403
08:43:49|0.0018403
08:43:49|0.0018403
08:43:50|0.0018403
08:43:52|0.0018403
08:43:53|0.0018403
08:43:53|0.0018403
08:43:54|0.0018403
08:43:55|0.0018403
08:43:57|0.0018403
08:43:57|0.0018407
08:43:59|0.0018409
08:44:00|0.0018409
08:44:01|0.0018409
08:44:01|0.0018409
08:44:02|0.0018409
08:44:04|0.0018409
08:44:05|0.0018409
08:44:05|0.0018409
08:44:07|0.0018406
08:44:08|0.0018406
08:44:08|0.0018406
08:44:09|0.0018406
08:44:11|0.0018406
08:44:12|0.0018406
08:44:14|0.0018406
08:44:15|0.0018412
08:44:16|0.0018414
08:44:17|0.0018414
08:44:18|0.0018414
08:44:19|0.0018414
08:44:20|0.0018414
08:44:21|0.0018428
08:44:22|0.0018428
08:44:23|0.0018419
08:44:24|0.0018415
08:44:25|0.0018415
08:44:26|0.0018428
08:44:27|0.0018417
08:44:29|0.0018417
08:44:30|0.0018417
08:44:31|0.0018417
08:44:32|0.0018417
08:44:32|0.0018416
08:44:33|0.0018416
08:44:35|0.0018416
08:44:36|0.0018416
08:44:37|0.0018416
08:44:39|0.0018416
08:44:40|0.0018416
08:44:41|0.0018416
08:44:42|0.0018416
08:44:43|0.0018419
08:44:44|0.0018419
08:44:46|0.0018419
08:44:47|0.0018419
08:44:48|0.0018419
08:44:50|0.0018419
08:44:51|0.0018419
08:44:52|0.0018419
08:44:53|0.001844
08:44:54|0.001844
08:44:55|0.0018431
08:44:55|0.0018431
08:44:56|0.0018428
08:44:58|0.0018428
08:44:58|0.0018429
08:44:59|0.0018429
08:45:00|0.0018429
08:45:01|0.0018425
08:45:02|0.0018427
08:45:03|0.0018427
08:45:04|0.0018427
08:45:05|0.0018427
08:45:06|0.0018427
08:45:08|0.001843
08:45:10|0.0018428
08:45:11|0.0018428
08:45:13|0.0018428
08:45:14|0.0018428
08:45:14|0.0018426
08:45:15|0.0018426
08:45:16|0.0018426
08:45:18|0.0018426
08:45:18|0.0018432
08:45:19|0.0018432
08:45:20|0.001843
08:45:21|0.0018438
08:45:23|0.001843
08:45:24|0.001843
08:45:25|0.001843
08:45:26|0.001843
08:45:26|0.0018432
08:45:27|0.0018433
08:45:28|0.0018425
08:45:31|0.0018425
08:45:31|0.0018425
08:45:32|0.0018426
08:45:33|0.0018426
08:45:34|0.0018426
08:45:35|0.0018426
08:45:36|0.0018426
08:45:37|0.0018426
08:45:39|0.0018429
08:45:40|0.0018429
08:45:42|0.0018429
08:45:43|0.0018429
08:45:45|0.0018429
08:45:46|0.0018431
08:45:48|0.0018431
08:45:48|0.0018431
08:45:49|0.0018431
08:45:51|0.0018433
08:45:52|0.0018433
08:45:53|0.0018433
08:45:53|0.0018433
08:45:54|0.0018433
08:45:55|0.0018433
08:45:57|0.0018433
08:45:57|0.0018437
08:45:58|0.0018439
08:45:59|0.0018439
08:46:00|0.0018439
08:46:01|0.0018439
08:46:03|0.0018415
08:46:03|0.0018415
08:46:04|0.0018419
08:46:05|0.0018414
08:46:07|0.0018414
08:46:08|0.0018414
08:46:08|0.0018414
08:46:09|0.0018412
08:46:10|0.0018412
08:46:11|0.0018412
08:46:12|0.0018409
08:46:14|0.0018409
08:46:16|0.0018409
08:46:16|0.0018409
08:46:18|0.0018409
08:46:18|0.0018392
08:46:19|0.0018393
08:46:20|0.0018392
08:46:22|0.0018392
08:46:22|0.0018392
08:46:23|0.0018392
08:46:24|0.0018398
08:46:25|0.0018398
08:46:27|0.0018398
08:46:28|0.0018398
08:46:30|0.0018398
08:46:30|0.0018398
08:46:32|0.0018398
08:46:33|0.0018398
08:46:35|0.0018398
08:46:36|0.0018398
08:46:36|0.0018398
08:46:38|0.0018391
08:46:38|0.0018391
08:46:39|0.0018391
08:46:41|0.0018391
08:46:42|0.0018382
08:46:44|0.0018382
08:46:45|0.0018379
08:46:47|0.0018379
08:46:48|0.0018382
08:46:48|0.0018382
08:46:49|0.0018382
08:46:51|0.0018382
08:46:51|0.0018382
08:46:52|0.0018376
08:46:53|0.0018386
08:46:54|0.0018386
08:46:56|0.0018386
08:46:56|0.0018385
08:46:57|0.0018385
08:46:58|0.0018385
08:46:59|0.0018385
08:47:00|0.0018385
08:47:02|0.0018385
08:47:02|0.0018385
08:47:03|0.0018385
08:47:05|0.0018379
08:47:06|0.0018379
08:47:07|0.001838
08:47:08|0.001838
08:47:10|0.001838
08:47:11|0.001838
08:47:12|0.001838
08:47:13|0.001838
08:47:15|0.001838
08:47:15|0.001838
08:47:17|0.001838
08:47:17|0.0018386
08:47:19|0.0018386
08:47:19|0.0018386
08:47:21|0.0018386
08:47:22|0.0018386
08:47:23|0.0018385
08:47:24|0.0018385
08:47:25|0.0018386
08:47:25|0.0018385
08:47:27|0.0018387
08:47:27|0.0018387
08:47:30|0.0018388
08:47:30|0.0018388
08:47:31|0.0018388
08:47:32|0.0018388
08:47:33|0.0018388
08:47:34|0.0018388
08:47:35|0.0018388
08:47:36|0.0018388
08:47:37|0.0018388
08:47:38|0.0018388
08:47:39|0.0018388
08:47:40|0.0018386
08:47:42|0.0018386
08:47:44|0.0018386
08:47:44|0.0018386
08:47:45|0.0018385
08:47:46|0.0018384
08:47:48|0.0018381
08:47:50|0.0018391
08:47:51|0.0018391
08:47:52|0.0018391
08:47:53|0.0018391
08:47:53|0.0018391
08:47:55|0.0018391
08:47:55|0.0018391
08:47:57|0.0018391
08:47:57|0.0018391
08:47:59|0.0018391
08:48:00|0.0018391
08:48:01|0.0018388
08:48:01|0.0018388
08:48:03|0.0018388
08:48:04|0.0018388
08:48:04|0.0018388
08:48:05|0.0018388
08:48:07|0.0018388
08:48:08|0.0018389
08:48:09|0.0018389
08:48:10|0.0018389
08:48:10|0.0018393
08:48:13|0.0018393
08:48:13|0.0018393
08:48:15|0.0018393
08:48:16|0.0018393
08:48:17|0.0018393
08:48:18|0.0018393
08:48:19|0.0018393
08:48:20|0.0018393
08:48:21|0.0018393
08:48:22|0.0018393
08:48:23|0.0018393
08:48:24|0.0018393
08:48:25|0.0018394
08:48:26|0.0018395
08:48:27|0.0018432
08:48:28|0.0018419
08:48:29|0.0018419
08:48:30|0.0018419
08:48:31|0.0018419
08:48:32|0.0018436
08:48:33|0.0018438
08:48:34|0.0018438
08:48:35|0.0018438
08:48:36|0.0018438
08:48:37|0.0018443
08:48:38|0.0018443
08:48:39|0.0018443
08:48:41|0.0018443
08:48:41|0.0018438
08:48:42|0.0018438
08:48:43|0.0018438
08:48:45|0.0018446
08:48:46|0.0018446
08:48:48|0.0018423
08:48:48|0.001843
08:48:49|0.001843
08:48:52|0.001843
08:48:52|0.001843
08:48:53|0.001843
08:48:54|0.0018427
08:48:55|0.0018427
08:48:56|0.0018427
08:48:57|0.0018427
08:48:58|0.0018427
08:48:59|0.0018427
08:49:00|0.0018427
08:49:01|0.0018427
08:49:02|0.0018427
08:49:03|0.0018427
08:49:04|0.0018427
08:49:05|0.0018427
08:49:06|0.0018427
08:49:07|0.0018427
08:49:08|0.0018427
08:49:10|0.0018427
08:49:11|0.0018432
08:49:12|0.0018432
08:49:13|0.0018432
08:49:14|0.0018432
08:49:15|0.0018432
08:49:17|0.0018433
08:49:18|0.0018423
08:49:19|0.0018421
08:49:20|0.0018431
08:49:21|0.0018435
08:49:22|0.0018431
08:49:22|0.0018431
08:49:25|0.0018431
08:49:25|0.0018431
08:49:26|0.0018432
08:49:28|0.0018436
08:49:29|0.0018436
08:49:30|0.0018425
08:49:31|0.0018425
08:49:32|0.0018424
08:49:33|0.0018419
08:49:34|0.0018419
08:49:35|0.0018409
08:49:36|0.0018409
08:49:37|0.0018409
08:49:39|0.0018409
08:49:40|0.0018409
08:49:41|0.0018408
08:49:42|0.0018408
08:49:43|0.0018408
08:49:45|0.0018407
08:49:47|0.0018405
08:49:47|0.0018405
08:49:48|0.0018405
08:49:49|0.0018382
08:49:50|0.0018382
08:49:51|0.0018382
08:49:52|0.001839
08:49:54|0.0018392
08:49:55|0.0018392
08:49:56|0.0018395
08:49:57|0.0018407
08:49:58|0.0018402
08:49:59|0.0018402
08:50:00|0.0018402
08:50:01|0.0018402
08:50:02|0.0018402
08:50:03|0.0018398
08:50:04|0.0018398
08:50:05|0.0018398
08:50:07|0.0018396
08:50:09|0.0018396
08:50:10|0.0018396
08:50:11|0.0018399
08:50:11|0.0018399
08:50:13|0.0018394
08:50:15|0.0018394
08:50:15|0.0018394
08:50:17|0.0018394
08:50:17|0.0018394
08:50:18|0.0018394
08:50:19|0.0018394
08:50:21|0.0018403
08:50:21|0.0018403
08:50:23|0.0018403
08:50:23|0.0018403
08:50:25|0.0018403
08:50:26|0.0018403
08:50:27|0.0018415
08:50:28|0.0018415
08:50:29|0.0018415
08:50:29|0.0018413
08:50:30|0.0018413
08:50:31|0.0018413
08:50:32|0.0018413
08:50:33|0.0018413
08:50:34|0.0018413
08:50:36|0.0018418
08:50:36|0.0018418
08:50:37|0.0018425
08:50:38|0.0018425
08:50:40|0.0018425
08:50:41|0.0018425
08:50:42|0.0018425
08:50:43|0.0018425
08:50:44|0.0018436
08:50:46|0.0018436
08:50:48|0.0018436
08:50:48|0.0018436
08:50:51|0.0018436
08:50:52|0.0018436
08:50:53|0.0018436
08:50:54|0.0018436
08:50:56|0.0018436
08:50:56|0.0018436
08:50:58|0.0018436
08:50:59|0.0018436
08:50:59|0.0018436
08:51:01|0.0018439
08:51:01|0.0018441
08:51:03|0.0018441
08:51:04|0.0018441
08:51:05|0.0018441
08:51:07|0.0018441
08:51:09|0.0018442
08:51:09|0.0018441
08:51:11|0.0018441
08:51:12|0.0018444
08:51:14|0.0018444
08:51:15|0.0018444
08:51:16|0.0018444
08:51:16|0.0018444
08:51:18|0.0018444
08:51:19|0.0018444
08:51:20|0.0018444
08:51:21|0.0018444
08:51:21|0.0018444
08:51:23|0.0018444
08:51:25|0.001845
08:51:25|0.001845
08:51:26|0.0018447
08:51:27|0.0018465
08:51:28|0.0018465
08:51:29|0.0018467
08:51:30|0.001847
08:51:31|0.001847
08:51:32|0.0018465
08:51:34|0.0018462
08:51:34|0.0018462
08:51:35|0.0018462
08:51:36|0.0018468
08:51:37|0.0018471
08:51:39|0.0018471
08:51:40|0.0018472
08:51:41|0.0018472
08:51:42|0.0018472
08:51:43|0.0018472
08:51:44|0.0018472
08:51:45|0.0018472
08:51:47|0.0018472
08:51:47|0.0018477
08:51:50|0.0018476
08:51:52|0.0018478
08:51:52|0.0018481
08:51:53|0.0018481
08:51:55|0.0018477
08:51:55|0.0018477
08:51:57|0.0018477
08:51:58|0.0018477
08:51:59|0.0018482
08:52:00|0.0018482
08:52:02|0.0018482
08:52:03|0.0018482
08:52:04|0.0018468
08:52:06|0.001847
08:52:06|0.001847
08:52:07|0.001847
08:52:08|0.001847
08:52:09|0.0018469
08:52:10|0.0018466
08:52:12|0.0018466
08:52:12|0.0018464
08:52:14|0.0018464
08:52:14|0.0018464
08:52:16|0.0018464
08:52:17|0.0018464
08:52:18|0.0018464
08:52:19|0.0018464
08:52:20|0.0018464
08:52:21|0.0018464
08:52:22|0.0018464
08:52:23|0.0018478
08:52:24|0.0018478
08:52:25|0.0018478
08:52:26|0.0018478
08:52:27|0.0018478
08:52:28|0.0018467
08:52:29|0.0018467
08:52:31|0.0018467
08:52:31|0.0018466
08:52:32|0.0018466
08:52:34|0.0018467
08:52:35|0.0018467
08:52:35|0.0018467
08:52:37|0.0018467
08:52:37|0.0018467
08:52:38|0.0018467
08:52:39|0.0018467
08:52:40|0.0018467
08:52:41|0.0018472
08:52:42|0.0018472
08:52:44|0.0018467
08:52:44|0.0018467
08:52:45|0.0018467
08:52:46|0.0018467
08:52:48|0.0018467
08:52:50|0.0018467
08:52:51|0.0018467
08:52:51|0.0018467
08:52:52|0.0018467
08:52:53|0.0018467
08:52:54|0.0018467
08:52:55|0.0018467
08:52:56|0.0018478
08:52:57|0.0018478
08:52:58|0.0018478
08:52:59|0.0018474
08:53:00|0.001848
08:53:01|0.001848
08:53:02|0.001848
08:53:03|0.001848
08:53:04|0.001848
08:53:05|0.001848
08:53:06|0.0018468
08:53:08|0.0018468
08:53:09|0.0018468
08:53:11|0.0018468
08:53:12|0.0018468
08:53:13|0.0018468
08:53:14|0.0018468
08:53:15|0.0018468
08:53:16|0.0018468
08:53:17|0.0018468
08:53:19|0.0018468
08:53:20|0.0018468
08:53:21|0.0018487
08:53:22|0.001849
08:53:23|0.001849
08:53:24|0.001849
08:53:26|0.0018493
08:53:27|0.0018493
08:53:28|0.0018493
08:53:29|0.0018493
08:53:30|0.0018493
08:53:31|0.0018493
08:53:32|0.0018486
08:53:33|0.0018486
08:53:34|0.0018486
08:53:35|0.0018486
08:53:36|0.0018475
08:53:37|0.0018475
08:53:38|0.0018475
08:53:39|0.0018475
08:53:40|0.0018492
08:53:41|0.0018492
08:53:42|0.0018466
08:53:43|0.0018466
08:53:44|0.0018466
08:53:45|0.0018466
08:53:46|0.0018466
08:53:47|0.0018466
08:53:48|0.0018466
08:53:49|0.0018466
08:53:51|0.0018466
08:53:53|0.0018479
08:53:55|0.0018479
08:53:56|0.0018479
08:53:57|0.0018479
08:53:58|0.0018479
08:53:58|0.0018479
08:54:00|0.0018479
08:54:01|0.0018479
08:54:03|0.0018479
08:54:04|0.0018479
08:54:05|0.0018477
08:54:06|0.0018477
08:54:08|0.0018477
08:54:09|0.0018479
08:54:10|0.0018479
08:54:11|0.0018479
08:54:13|0.0018479
08:54:14|0.0018479
08:54:15|0.0018479
08:54:15|0.0018479
08:54:17|0.0018482
08:54:19|0.0018481
08:54:20|0.0018481
08:54:22|0.0018481
08:54:23|0.0018481
08:54:24|0.0018481
08:54:25|0.0018481
08:54:27|0.0018481
08:54:28|0.0018481
08:54:28|0.0018481
08:54:30|0.0018481
08:54:30|0.0018481
08:54:32|0.0018485
08:54:32|0.0018485
08:54:34|0.0018492
08:54:35|0.0018492
08:54:36|0.0018492
08:54:37|0.0018492
08:54:38|0.0018492
08:54:39|0.0018492
08:54:41|0.0018493
08:54:42|0.0018493
08:54:43|0.0018493
08:54:44|0.0018493
08:54:45|0.0018493
08:54:46|0.0018493
08:54:47|0.0018483
08:54:48|0.0018483
08:54:50|0.0018482
08:54:50|0.0018482
08:54:52|0.0018482
08:54:52|0.0018482
08:54:54|0.0018479
08:54:55|0.0018484
08:54:55|0.0018484
08:54:56|0.0018484
08:54:57|0.0018486
08:54:59|0.0018486
08:54:59|0.0018486
08:55:00|0.0018486
08:55:02|0.0018486
08:55:04|0.0018486
08:55:04|0.0018486
08:55:05|0.0018486
08:55:06|0.0018486
08:55:08|0.0018486
08:55:08|0.0018486
08:55:10|0.001849
08:55:10|0.001849
08:55:11|0.001849
08:55:12|0.001849
08:55:13|0.0018493
08:55:14|0.0018493
08:55:16|0.0018493
08:55:16|0.0018493
08:55:17|0.0018493
08:55:18|0.0018493
08:55:19|0.0018493
08:55:20|0.0018494
08:55:22|0.0018494
08:55:22|0.0018497
08:55:23|0.0018497
08:55:25|0.0018497
08:55:26|0.0018497
08:55:26|0.0018497
08:55:28|0.0018497
08:55:29|0.0018497
08:55:29|0.0018497
08:55:30|0.0018489
08:55:32|0.0018489
08:55:32|0.0018489
08:55:34|0.0018489
08:55:34|0.0018489
08:55:36|0.0018489
08:55:36|0.0018489
08:55:38|0.0018489
08:55:39|0.0018489
08:55:39|0.0018489
08:55:40|0.0018489
08:55:41|0.0018489
08:55:43|0.0018489
08:55:44|0.0018489
08:55:45|0.0018489
08:55:45|0.0018489
08:55:47|0.0018489
08:55:48|0.0018502
08:55:48|0.0018502
08:55:51|0.0018504
08:55:51|0.0018504
08:55:52|0.0018504
08:55:54|0.0018494
08:55:54|0.0018494
08:55:55|0.0018494
08:55:57|0.0018494
08:55:59|0.0018494
08:56:00|0.001849
08:56:01|0.001849
08:56:02|0.001849
08:56:03|0.001849
08:56:04|0.001849
08:56:05|0.001849
08:56:06|0.001849
08:56:08|0.001849
08:56:09|0.001849
08:56:10|0.0018508
08:56:11|0.0018507
08:56:11|0.0018507
08:56:13|0.0018507
08:56:14|0.0018507
08:56:15|0.0018507
08:56:16|0.0018506
08:56:17|0.0018506
08:56:18|0.0018506
08:56:19|0.0018506
08:56:20|0.0018506
08:56:21|0.0018506
08:56:22|0.0018506
08:56:23|0.0018508
08:56:24|0.0018508
08:56:25|0.0018508
08:56:26|0.0018508
08:56:27|0.0018508
08:56:28|0.0018508
08:56:29|0.0018508
08:56:30|0.0018508
08:56:31|0.0018508
08:56:32|0.0018508
08:56:33|0.0018508
08:56:34|0.0018508
08:56:35|0.0018508
08:56:37|0.0018508
08:56:38|0.0018508
08:56:39|0.0018508
08:56:40|0.0018505
08:56:41|0.0018505
08:56:42|0.0018505
08:56:43|0.001851
08:56:44|0.001851
08:56:45|0.001851
08:56:46|0.001851
08:56:47|0.001851
08:56:48|0.001851
08:56:49|0.001851
08:56:50|0.001851
08:56:51|0.001851
08:56:52|0.001851
08:56:54|0.001851
08:56:54|0.0018514
08:56:57|0.0018515
08:56:57|0.0018515
08:56:59|0.0018517
08:57:00|0.0018517
08:57:01|0.0018517
08:57:02|0.0018517
08:57:03|0.0018517
08:57:04|0.0018514
08:57:05|0.0018514
08:57:06|0.0018508
08:57:07|0.0018508
08:57:08|0.0018508
08:57:09|0.0018504
08:57:10|0.0018504
08:57:11|0.0018504
08:57:12|0.0018504
08:57:14|0.0018504
08:57:14|0.0018504
08:57:15|0.0018504
08:57:17|0.0018504
08:57:17|0.0018504
08:57:20|0.0018504
08:57:21|0.0018504
08:57:22|0.0018509
08:57:23|0.001851
08:57:24|0.001851
08:57:26|0.001851
08:57:26|0.001851
08:57:28|0.001851
08:57:28|0.001851
08:57:29|0.001851
08:57:30|0.001851
08:57:31|0.001851
08:57:32|0.001851
08:57:33|0.0018502
08:57:34|0.0018502
08:57:35|0.0018502
08:57:36|0.0018502
08:57:37|0.0018502
08:57:39|0.0018502
08:57:40|0.00185
08:57:41|0.00185
08:57:42|0.00185
08:57:43|0.0018502
08:57:44|0.0018502
08:57:45|0.0018502
08:57:46|0.0018502
08:57:47|0.0018502
08:57:48|0.0018498
08:57:49|0.0018498
08:57:50|0.0018498
08:57:51|0.0018498
08:57:53|0.0018498
08:57:54|0.0018498
08:57:55|0.0018498
08:57:57|0.0018498
08:57:57|0.0018498
08:57:58|0.0018498
08:57:59|0.0018498
08:58:01|0.0018498
08:58:02|0.0018498
08:58:03|0.0018498
08:58:04|0.0018498
08:58:05|0.0018498
08:58:07|0.0018498
08:58:09|0.0018498
08:58:09|0.0018498
08:58:11|0.0018504
08:58:12|0.0018504
08:58:13|0.0018504
08:58:15|0.0018504
08:58:16|0.0018504
08:58:17|0.0018504
08:58:18|0.0018504
08:58:19|0.0018504
08:58:20|0.0018504
08:58:21|0.0018504
08:58:22|0.0018511
08:58:23|0.0018507
08:58:24|0.0018507
08:58:25|0.0018507
08:58:26|0.0018507
08:58:27|0.0018507
08:58:28|0.0018507
08:58:29|0.0018507
08:58:30|0.0018507
08:58:31|0.0018507
08:58:32|0.0018507
08:58:33|0.001851
08:58:34|0.001851
08:58:35|0.001851
08:58:36|0.001851
08:58:37|0.001851
08:58:38|0.001851
08:58:39|0.001851
08:58:40|0.001851
08:58:41|0.001851
08:58:42|0.0018501
08:58:43|0.0018499
08:58:44|0.0018499
08:58:45|0.0018491
08:58:46|0.0018491
08:58:47|0.0018491
08:58:48|0.0018491
08:58:49|0.0018491
08:58:51|0.0018486
08:58:52|0.0018493
08:58:53|0.0018495
08:58:55|0.0018495
08:58:56|0.0018495
08:58:57|0.0018489
08:58:59|0.0018489
08:59:00|0.0018489
08:59:01|0.0018489
08:59:02|0.0018492
08:59:03|0.0018492
08:59:03|0.0018492
08:59:06|0.0018486
08:59:07|0.0018486
08:59:08|0.0018487
08:59:10|0.0018493
08:59:12|0.0018488
08:59:12|0.0018488
08:59:13|0.0018488
08:59:14|0.0018488
08:59:15|0.0018488
08:59:17|0.0018483
08:59:19|0.001848
08:59:20|0.001848
08:59:21|0.0018487
08:59:22|0.0018487
08:59:24|0.0018472
08:59:25|0.0018455
08:59:27|0.0018459
08:59:27|0.0018459
08:59:28|0.0018459
08:59:30|0.0018454
08:59:30|0.0018454
08:59:31|0.0018451
08:59:33|0.0018445
08:59:33|0.0018445
08:59:34|0.0018445
08:59:35|0.0018445
08:59:36|0.0018445
08:59:37|0.0018445
08:59:39|0.0018446
08:59:40|0.0018434
08:59:41|0.0018418
08:59:42|0.001841
08:59:43|0.0018407
08:59:44|0.0018407
08:59:45|0.0018406
08:59:46|0.0018402
08:59:47|0.0018401
08:59:48|0.0018401
08:59:49|0.0018401
08:59:50|0.0018399
08:59:51|0.0018388
08:59:52|0.0018384
08:59:53|0.0018373
08:59:55|0.0018373
08:59:56|0.00184
08:59:57|0.00184
08:59:58|0.0018392
08:59:59|0.0018394
09:00:00|0.0018394
09:00:02|0.0018394
09:00:03|0.0018394
09:00:04|0.0018394
09:00:06|0.0018397
09:00:08|0.0018397
09:00:09|0.0018404
09:00:09|0.0018399
09:00:10|0.0018393
09:00:12|0.0018393
09:00:13|0.0018393
09:00:14|0.0018393
09:00:15|0.0018382
09:00:16|0.0018388
09:00:17|0.0018388
09:00:18|0.0018392
09:00:19|0.0018392
09:00:20|0.0018392
09:00:21|0.0018392
09:00:22|0.0018392
09:00:23|0.0018392
09:00:25|0.0018382
09:00:26|0.0018387
09:00:27|0.0018387
09:00:29|0.0018387
09:00:29|0.0018387
09:00:32|0.0018387
09:00:32|0.0018382
09:00:33|0.0018382
09:00:34|0.0018382
09:00:35|0.0018382
09:00:36|0.0018382
09:00:37|0.0018382
09:00:38|0.0018382
09:00:39|0.0018427
09:00:40|0.0018441
09:00:41|0.0018449
09:00:43|0.0018461
09:00:43|0.0018461
09:00:45|0.0018461
09:00:45|0.0018461
09:00:46|0.0018461
09:00:47|0.0018428
09:00:48|0.0018428
09:00:49|0.0018428
09:00:50|0.0018428
09:00:51|0.0018428
09:00:52|0.0018425
09:00:53|0.0018412
09:00:54|0.0018408
09:00:56|0.0018409
09:00:57|0.0018411
09:00:59|0.001841
09:01:00|0.001841
09:01:01|0.001841
09:01:01|0.001841
09:01:03|0.001841
09:01:04|0.0018404
09:01:05|0.0018404
09:01:06|0.0018404
09:01:08|0.0018404
09:01:09|0.0018435
09:01:10|0.0018435
09:01:11|0.0018435
09:01:12|0.0018435
09:01:13|0.0018417
09:01:14|0.0018434
09:01:15|0.001843
09:01:17|0.001843
09:01:18|0.0018432
09:01:20|0.0018419
09:01:21|0.0018424
09:01:21|0.0018424
09:01:22|0.0018424
09:01:23|0.0018424
09:01:24|0.0018424
09:01:26|0.0018424
09:01:27|0.0018415
09:01:27|0.0018415
09:01:29|0.0018411
09:01:29|0.0018409
09:01:31|0.0018408
09:01:32|0.0018408
09:01:34|0.0018418
09:01:34|0.0018418
09:01:35|0.0018418
09:01:36|0.0018418
09:01:38|0.0018406
09:01:38|0.0018406
09:01:39|0.0018406
09:01:40|0.0018406
09:01:41|0.0018408
09:01:42|0.0018408
09:01:43|0.0018402
09:01:44|0.0018402
09:01:45|0.00184
09:01:46|0.00184
09:01:47|0.0018398
09:01:49|0.0018397
09:01:50|0.0018394
09:01:51|0.0018394
09:01:52|0.0018394
09:01:53|0.0018394
09:01:54|0.0018394
09:01:55|0.0018394
09:01:57|0.0018394
09:01:57|0.0018394
09:01:58|0.0018394
09:01:59|0.0018394
09:02:02|0.0018388
09:02:03|0.0018388
09:02:04|0.0018388
09:02:05|0.0018388
09:02:06|0.0018387
09:02:07|0.0018387
09:02:08|0.0018387
09:02:09|0.0018387
09:02:10|0.0018385
09:02:11|0.0018385
09:02:12|0.0018395
09:02:13|0.0018395
09:02:14|0.0018395
09:02:16|0.0018395
09:02:17|0.0018395
09:02:18|0.0018395
09:02:19|0.0018395
09:02:20|0.0018395
09:02:21|0.0018395
09:02:22|0.0018395
09:02:23|0.0018395
09:02:24|0.0018395
09:02:25|0.0018395
09:02:26|0.0018395
09:02:27|0.0018387
09:02:28|0.0018387
09:02:30|0.0018386
09:02:31|0.0018386
09:02:32|0.0018386
09:02:33|0.0018393
09:02:34|0.001839
09:02:34|0.001839
09:02:35|0.0018382
09:02:37|0.0018382
09:02:38|0.0018384
09:02:38|0.0018384
09:02:40|0.0018384
09:02:41|0.0018379
09:02:42|0.0018368
09:02:43|0.0018368
09:02:43|0.0018368
09:02:45|0.0018368
09:02:45|0.0018368
09:02:47|0.0018368
09:02:48|0.0018368
09:02:49|0.0018364
09:02:50|0.0018364
09:02:50|0.0018364
09:02:52|0.0018364
09:02:53|0.0018371
09:02:53|0.0018373
09:02:54|0.0018373
09:02:55|0.0018372
09:02:57|0.0018372
09:02:59|0.0018372
09:03:00|0.0018372
09:03:01|0.0018372
09:03:01|0.0018372
09:03:04|0.0018372
09:03:04|0.0018372
09:03:06|0.0018372
09:03:07|0.0018376
09:03:07|0.0018364
09:03:10|0.001837
09:03:11|0.0018367
09:03:11|0.0018367
09:03:12|0.0018367
09:03:14|0.0018374
09:03:15|0.0018374
09:03:16|0.0018373
09:03:17|0.0018373
09:03:18|0.0018366
09:03:19|0.0018368
09:03:20|0.0018376
09:03:21|0.0018376
09:03:22|0.0018376
09:03:23|0.0018376
09:03:25|0.0018376
09:03:26|0.0018376
09:03:27|0.0018376
09:03:28|0.0018376
09:03:29|0.0018374
09:03:30|0.0018374
09:03:31|0.0018374
09:03:32|0.0018374
09:03:33|0.0018374
09:03:34|0.0018374
09:03:35|0.0018374
09:03:36|0.0018367
09:03:37|0.0018367
09:03:38|0.0018379
09:03:39|0.0018379
09:03:40|0.0018379
09:03:41|0.0018381
09:03:42|0.0018381
09:03:43|0.0018379
09:03:44|0.0018379
09:03:45|0.0018379
09:03:46|0.0018379
09:03:47|0.0018379
09:03:48|0.0018379
09:03:50|0.0018379
09:03:50|0.0018379
09:03:52|0.0018376
09:03:53|0.0018376
09:03:54|0.0018376
09:03:54|0.0018376
09:03:55|0.0018376
09:03:57|0.0018376
09:03:58|0.0018376
09:03:59|0.0018376
09:03:59|0.0018376
09:04:02|0.0018376
09:04:03|0.0018376
09:04:05|0.001837
09:04:06|0.001837
09:04:07|0.0018368
09:04:08|0.0018368
09:04:10|0.0018372
09:04:10|0.0018361
09:04:11|0.0018361
09:04:12|0.0018361
09:04:13|0.0018369
09:04:16|0.0018395
09:04:16|0.0018395
09:04:18|0.0018395
09:04:19|0.0018395
09:04:20|0.0018395
09:04:21|0.0018395
09:04:22|0.0018395
09:04:23|0.0018395
09:04:24|0.0018395
09:04:25|0.0018395
09:04:26|0.0018395
09:04:27|0.0018361
09:04:28|0.0018361
09:04:29|0.0018371
09:04:30|0.0018371
09:04:31|0.0018371
09:04:32|0.0018378
09:04:33|0.0018378
09:04:34|0.0018378
09:04:35|0.0018378
09:04:36|0.0018378
09:04:37|0.0018375
09:04:38|0.0018375
09:04:39|0.0018375
09:04:40|0.0018375
09:04:41|0.0018393
09:04:42|0.0018393
09:04:43|0.0018387
09:04:44|0.0018374
09:04:45|0.0018366
09:04:46|0.0018366
09:04:47|0.0018365
09:04:48|0.0018361
09:04:49|0.0018361
09:04:51|0.0018361
09:04:52|0.0018361
09:04:53|0.0018372
09:04:53|0.0018372
09:04:55|0.0018372
09:04:55|0.0018372
09:04:56|0.0018372
09:04:58|0.001836
09:04:59|0.001836
09:05:01|0.001836
09:05:02|0.001836
09:05:04|0.0018364
09:05:05|0.0018364
09:05:07|0.0018371
09:05:07|0.0018371
09:05:10|0.0018371
09:05:11|0.001836
09:05:11|0.0018352
09:05:12|0.0018352
09:05:14|0.0018352
09:05:15|0.0018352
09:05:15|0.001836
09:05:16|0.001836
09:05:18|0.001836
09:05:18|0.001836
09:05:19|0.001836
09:05:22|0.001836
09:05:22|0.0018363
09:05:24|0.0018363
09:05:25|0.0018363
09:05:26|0.0018363
09:05:27|0.0018361
09:05:28|0.0018362
09:05:30|0.0018362
09:05:31|0.0018362
09:05:33|0.0018362
09:05:33|0.001837
09:05:34|0.001837
09:05:35|0.001837
09:05:36|0.001837
09:05:37|0.001837
09:05:38|0.0018368
09:05:39|0.0018368
09:05:40|0.0018368
09:05:41|0.0018368
09:05:43|0.0018368
09:05:44|0.0018368
09:05:45|0.0018368
09:05:47|0.0018368
09:05:48|0.0018368
09:05:49|0.0018368
09:05:50|0.0018364
09:05:51|0.0018364
09:05:52|0.0018366
09:05:53|0.0018366
09:05:54|0.0018366
09:05:55|0.0018366
09:05:56|0.0018366
09:05:57|0.0018366
09:05:58|0.0018366
09:05:59|0.0018366
09:06:00|0.0018366
09:06:02|0.0018366
09:06:03|0.0018366
09:06:05|0.0018366
09:06:06|0.0018362
09:06:08|0.0018364
09:06:09|0.0018364
09:06:10|0.0018364
09:06:12|0.0018364
09:06:13|0.001836
09:06:14|0.001836
09:06:14|0.001836
09:06:16|0.0018358
09:06:17|0.0018358
09:06:18|0.0018358
09:06:19|0.0018358
09:06:21|0.0018358
09:06:21|0.0018356
09:06:23|0.0018356
09:06:23|0.0018356
09:06:25|0.001836
09:06:25|0.001836
09:06:27|0.001836
09:06:28|0.001836
09:06:29|0.0018355
09:06:30|0.0018355
09:06:30|0.0018355
09:06:31|0.0018355
09:06:32|0.0018356
09:06:34|0.0018356
09:06:34|0.0018356
09:06:36|0.0018356
09:06:37|0.0018346
09:06:38|0.0018343
09:06:39|0.0018337
09:06:40|0.0018337
09:06:40|0.0018337
09:06:41|0.0018337
09:06:43|0.0018337
09:06:44|0.0018336
09:06:45|0.0018336
09:06:46|0.0018329
09:06:47|0.0018326
09:06:48|0.0018326
09:06:49|0.0018327
09:06:50|0.0018327
09:06:51|0.0018327
09:06:52|0.0018327
09:06:53|0.0018329
09:06:54|0.0018329
09:06:55|0.0018329
09:06:56|0.0018329
09:06:58|0.0018328
09:06:59|0.0018328
09:07:00|0.0018328
09:07:01|0.0018335
09:07:02|0.0018335
09:07:04|0.0018337
09:07:05|0.0018328
09:07:07|0.0018328
09:07:09|0.0018327
09:07:10|0.0018322
09:07:11|0.0018322
09:07:11|0.0018322
09:07:13|0.0018317
09:07:14|0.0018324
09:07:15|0.0018324
09:07:17|0.0018324
09:07:18|0.0018324
09:07:20|0.0018324
09:07:20|0.0018324
09:07:22|0.0018324
09:07:24|0.0018311
09:07:25|0.0018311
09:07:26|0.001832
09:07:27|0.0018311
09:07:29|0.0018309
09:07:30|0.0018308
09:07:31|0.0018308
09:07:32|0.0018311
09:07:33|0.0018313
09:07:34|0.0018313
09:07:35|0.0018313
09:07:36|0.0018313
09:07:37|0.0018309
09:07:38|0.0018321
09:07:39|0.0018321
09:07:40|0.0018321
09:07:41|0.0018321
09:07:42|0.0018321
09:07:43|0.0018321
09:07:44|0.0018308
09:07:45|0.0018308
09:07:46|0.0018308
09:07:47|0.0018308
09:07:48|0.0018312
09:07:49|0.0018312
09:07:50|0.0018312
09:07:51|0.0018312
09:07:52|0.0018315
09:07:53|0.0018315
09:07:54|0.0018315
09:07:55|0.0018318
09:07:56|0.0018318
09:07:57|0.0018318
09:07:58|0.0018318
09:07:59|0.0018311
09:08:00|0.0018311
09:08:01|0.001831
09:08:03|0.001831
09:08:04|0.001831
09:08:06|0.001831
09:08:07|0.001831
09:08:09|0.001831
09:08:10|0.0018308
09:08:11|0.0018305
09:08:12|0.0018301
09:08:14|0.0018294
09:08:15|0.0018308
09:08:15|0.0018308
09:08:17|0.0018308
09:08:18|0.0018308
09:08:18|0.0018308
09:08:20|0.0018308
09:08:21|0.00183
09:08:22|0.00183
09:08:23|0.0018292
09:08:24|0.0018292
09:08:25|0.0018292
09:08:26|0.0018292
09:08:27|0.0018289
09:08:28|0.0018289
09:08:29|0.001828
09:08:30|0.0018281
09:08:31|0.0018281
09:08:32|0.0018282
09:08:33|0.0018282
09:08:35|0.0018282
09:08:36|0.0018282
09:08:37|0.0018282
09:08:37|0.0018282
09:08:38|0.0018282
09:08:40|0.0018282
09:08:40|0.0018282
09:08:41|0.0018282
09:08:43|0.0018274
09:08:44|0.0018276
09:08:44|0.0018272
09:08:46|0.0018274
09:08:47|0.0018274
09:08:47|0.0018276
09:08:48|0.0018267
09:08:49|0.0018267
09:08:50|0.0018267
09:08:52|0.001827
09:08:52|0.0018274
09:08:53|0.0018274
09:08:54|0.0018274
09:08:55|0.0018274
09:08:56|0.0018292
09:08:57|0.0018297
09:08:58|0.0018297
09:09:00|0.001831
09:09:00|0.001831
09:09:02|0.001832
09:09:03|0.0018324
09:09:04|0.0018328
09:09:06|0.0018328
09:09:07|0.0018328
09:09:08|0.0018322
09:09:09|0.0018329
09:09:10|0.0018329
09:09:11|0.0018331
09:09:11|0.0018321
09:09:12|0.0018323
09:09:14|0.0018332
09:09:14|0.0018332
09:09:15|0.0018332
09:09:17|0.0018332
09:09:17|0.0018332
09:09:19|0.0018316
09:09:20|0.0018316
09:09:21|0.0018316
09:09:23|0.0018316
09:09:23|0.0018316
09:09:25|0.0018314
09:09:26|0.001832
09:09:27|0.001832
09:09:28|0.001832
09:09:29|0.001832
09:09:30|0.0018305
09:09:32|0.0018298
09:09:33|0.0018298
09:09:33|0.0018297
09:09:36|0.0018297
09:09:37|0.0018297
09:09:37|0.0018297
09:09:38|0.00183
09:09:39|0.00183
09:09:41|0.0018292
09:09:42|0.0018288
09:09:43|0.0018289
09:09:44|0.0018289
09:09:45|0.0018289
09:09:46|0.0018289
09:09:47|0.0018289
09:09:48|0.0018298
09:09:49|0.0018298
09:09:50|0.0018298
09:09:51|0.0018298
09:09:52|0.0018298
09:09:53|0.0018298
09:09:54|0.0018298
09:09:55|0.0018298
09:09:56|0.0018287
09:09:57|0.0018287
09:09:58|0.0018287
09:09:59|0.0018287
09:10:01|0.0018289
09:10:02|0.0018289
09:10:03|0.0018282
09:10:05|0.0018283
09:10:05|0.0018283
09:10:08|0.0018282
09:10:09|0.0018279
09:10:11|0.0018277
09:10:12|0.0018277
09:10:13|0.0018269
09:10:14|0.0018269
09:10:14|0.0018273
09:10:16|0.0018269
09:10:17|0.0018269
09:10:18|0.0018274
09:10:20|0.0018274
09:10:21|0.0018263
09:10:22|0.0018263
09:10:23|0.0018258
09:10:24|0.0018256
09:10:26|0.0018249
09:10:27|0.0018248
09:10:28|0.0018238
09:10:29|0.001824
09:10:30|0.001824
09:10:31|0.0018232
09:10:33|0.0018234
09:10:33|0.0018249
09:10:34|0.0018256
09:10:35|0.0018251
09:10:37|0.0018251
09:10:37|0.0018251
09:10:39|0.0018251
09:10:39|0.0018262
09:10:41|0.0018262
09:10:42|0.0018262
09:10:42|0.0018262
09:10:43|0.0018268
09:10:45|0.0018268
09:10:45|0.001827
09:10:47|0.0018274
09:10:47|0.0018274
09:10:49|0.0018274
09:10:50|0.0018274
09:10:50|0.001828
09:10:51|0.001828
09:10:53|0.001828
09:10:53|0.0018286
09:10:55|0.0018286
09:10:56|0.0018286
09:10:56|0.0018289
09:10:57|0.0018289
09:10:58|0.0018289
09:10:59|0.0018289
09:11:00|0.0018292
09:11:01|0.0018285
09:11:02|0.001829
09:11:03|0.001829
09:11:06|0.001829
09:11:07|0.0018268
09:11:08|0.0018257
09:11:09|0.0018257
09:11:11|0.0018257
09:11:11|0.0018256
09:11:13|0.0018256
09:11:14|0.0018266
09:11:15|0.0018266
09:11:15|0.0018262
09:11:18|0.0018262
09:11:19|0.0018257
09:11:20|0.0018256
09:11:20|0.0018257
09:11:21|0.0018255
09:11:24|0.0018255
09:11:24|0.0018237
09:11:26|0.0018238
09:11:27|0.0018238
09:11:28|0.0018246
09:11:29|0.0018243
09:11:30|0.0018242
09:11:31|0.0018242
09:11:33|0.0018219
09:11:33|0.001823
09:11:34|0.0018225
09:11:35|0.0018225
09:11:37|0.0018225
09:11:38|0.0018225
09:11:38|0.0018223
09:11:40|0.0018233
09:11:42|0.0018233
09:11:43|0.0018233
09:11:44|0.0018233
09:11:46|0.0018233
09:11:46|0.0018233
09:11:48|0.0018238
09:11:48|0.0018255
09:11:50|0.0018255
09:11:51|0.0018249
09:11:51|0.0018249
09:11:53|0.0018249
09:11:53|0.0018254
09:11:54|0.0018254
09:11:55|0.0018254
09:11:56|0.0018254
09:11:57|0.0018254
09:11:59|0.0018254
09:11:59|0.0018254
09:12:00|0.001825
09:12:01|0.001825
09:12:02|0.001825
09:12:03|0.001825
09:12:05|0.0018256
09:12:06|0.0018256
09:12:08|0.0018257
09:12:10|0.0018257
09:12:11|0.0018257
09:12:13|0.0018238
09:12:14|0.0018232
09:12:14|0.0018225
09:12:16|0.0018238
09:12:16|0.0018238
09:12:18|0.0018238
09:12:20|0.0018238
09:12:21|0.0018238
09:12:23|0.0018238
09:12:24|0.0018238
09:12:25|0.0018228
09:12:27|0.0018225
09:12:27|0.0018244
09:12:28|0.0018244
09:12:29|0.0018238
09:12:30|0.0018238
09:12:31|0.0018238
09:12:33|0.0018238
09:12:34|0.0018238
09:12:35|0.0018238
09:12:36|0.0018238
09:12:37|0.0018238
09:12:38|0.0018238
09:12:39|0.0018238
09:12:40|0.0018237
09:12:41|0.0018242
09:12:42|0.0018242
09:12:43|0.0018242
09:12:44|0.0018242
09:12:45|0.0018242
09:12:46|0.0018249
09:12:47|0.0018259
09:12:48|0.0018259
09:12:49|0.001825
09:12:50|0.001825
09:12:51|0.001825
09:12:52|0.001825
09:12:53|0.0018257
09:12:54|0.0018257
09:12:55|0.0018257
09:12:56|0.0018257
09:12:57|0.0018257
09:12:58|0.0018257
09:12:59|0.0018257
09:13:00|0.0018257
09:13:01|0.0018257
09:13:02|0.0018257
09:13:03|0.0018257
09:13:04|0.0018257
09:13:05|0.0018257
09:13:06|0.0018257
09:13:07|0.0018257
09:13:08|0.0018247
09:13:09|0.0018247
09:13:10|0.0018247
09:13:12|0.0018247
09:13:13|0.0018247
09:13:14|0.0018256
09:13:15|0.0018256
09:13:16|0.0018256
09:13:17|0.0018256
09:13:18|0.0018255
09:13:19|0.0018255
09:13:20|0.0018255
09:13:22|0.0018242
09:13:22|0.0018242
09:13:24|0.0018236
09:13:25|0.0018236
09:13:27|0.0018236
09:13:28|0.0018236
09:13:29|0.0018246
09:13:29|0.0018246
09:13:30|0.0018246
09:13:32|0.0018246
09:13:32|0.0018246
09:13:34|0.0018246
09:13:35|0.0018246
09:13:36|0.0018246
09:13:37|0.001825
09:13:38|0.0018235
09:13:39|0.0018238
09:13:39|0.0018249
09:13:41|0.0018249
09:13:42|0.0018249
09:13:43|0.0018249
09:13:45|0.0018242
09:13:45|0.0018242
09:13:47|0.0018242
09:13:47|0.001823
09:13:49|0.001823
09:13:49|0.0018242
09:13:51|0.0018242
09:13:51|0.0018234
09:13:53|0.0018234
09:13:53|0.0018234
09:13:54|0.0018234
09:13:55|0.0018234
09:13:56|0.0018234
09:13:57|0.0018234
09:13:58|0.0018234
09:14:00|0.0018208
09:14:00|0.0018204
09:14:02|0.0018204
09:14:03|0.0018209
09:14:03|0.0018209
09:14:04|0.0018207
09:14:06|0.0018207
09:14:06|0.0018207
09:14:09|0.0018207
09:14:10|0.0018207
09:14:11|0.0018226
09:14:12|0.0018226
09:14:13|0.0018226
09:14:14|0.0018226
09:14:16|0.0018226
09:14:17|0.0018226
09:14:18|0.0018226
09:14:19|0.0018226
09:14:21|0.0018238
09:14:22|0.0018238
09:14:22|0.0018241
09:14:23|0.0018241
09:14:25|0.001823
09:14:26|0.001823
09:14:27|0.0018238
09:14:28|0.0018238
09:14:29|0.0018238
09:14:30|0.0018239
09:14:31|0.0018239
09:14:32|0.0018239
09:14:33|0.0018239
09:14:35|0.0018229
09:14:36|0.0018229
09:14:37|0.0018229
09:14:38|0.0018256
09:14:40|0.0018254
09:14:41|0.0018253
09:14:41|0.0018253
09:14:43|0.0018252
09:14:43|0.0018262
09:14:44|0.0018261
09:14:46|0.0018261
09:14:47|0.0018261
09:14:47|0.0018248
09:14:48|0.0018248
09:14:50|0.0018248
09:14:50|0.0018248
09:14:52|0.0018248
09:14:53|0.001826
09:14:54|0.0018262
09:14:54|0.0018262
09:14:56|0.0018262
09:14:57|0.0018262
09:14:59|0.0018259
09:14:59|0.0018259
09:15:01|0.0018259
09:15:02|0.0018259
09:15:03|0.0018259
09:15:04|0.0018268
09:15:05|0.0018256
09:15:06|0.001825
09:15:07|0.001825
09:15:08|0.0018248
09:15:10|0.0018247
09:15:11|0.0018238
09:15:13|0.0018237
09:15:15|0.0018243
09:15:16|0.0018235
09:15:17|0.0018235
09:15:18|0.0018235
09:15:20|0.0018238
09:15:21|0.0018238
09:15:22|0.0018243
09:15:24|0.0018243
09:15:25|0.0018222
09:15:26|0.0018222
09:15:26|0.0018222
09:15:28|0.0018222
09:15:29|0.0018222
09:15:30|0.0018222
09:15:31|0.0018222
09:15:32|0.0018222
09:15:33|0.0018222
09:15:34|0.0018222
09:15:35|0.0018222
09:15:36|0.0018222
09:15:37|0.001824
09:15:38|0.001824
09:15:40|0.0018249
09:15:41|0.0018249
09:15:41|0.0018243
09:15:42|0.0018243
09:15:43|0.0018237
09:15:44|0.0018254
09:15:45|0.0018255
09:15:46|0.0018255
09:15:47|0.0018235
09:15:48|0.0018235
09:15:49|0.001825
09:15:50|0.001825
09:15:51|0.0018255
09:15:52|0.0018255
09:15:53|0.0018255
09:15:54|0.0018255
09:15:55|0.0018255
09:15:56|0.0018256
09:15:58|0.0018256
09:15:58|0.0018256
09:16:00|0.0018256
09:16:01|0.0018256
09:16:02|0.0018256
09:16:02|0.0018244
09:16:04|0.0018243
09:16:04|0.0018243
09:16:05|0.0018243
09:16:07|0.0018243
09:16:07|0.0018243
09:16:09|0.0018243
09:16:11|0.0018278
09:16:12|0.0018278
09:16:14|0.0018278
09:16:15|0.0018271
09:16:17|0.0018279
09:16:18|0.0018279
09:16:19|0.0018282
09:16:20|0.0018282
09:16:22|0.0018282
09:16:23|0.0018282
09:16:24|0.0018278
09:16:25|0.0018271
09:16:27|0.00183
09:16:28|0.0018295
09:16:28|0.0018295
09:16:30|0.0018285
09:16:31|0.0018298
09:16:32|0.0018274
09:16:33|0.0018274
09:16:34|0.0018289
09:16:35|0.0018289
09:16:36|0.0018272
09:16:37|0.0018272
09:16:38|0.0018291
09:16:39|0.0018291
09:16:40|0.0018291
09:16:41|0.0018291
09:16:42|0.0018291
09:16:43|0.0018291
09:16:44|0.0018291
09:16:45|0.0018291
09:16:47|0.0018291
09:16:47|0.0018291
09:16:48|0.0018291
09:16:49|0.0018291
09:16:50|0.0018291
09:16:51|0.0018273
09:16:52|0.0018273
09:16:54|0.0018273
09:16:54|0.0018273
09:16:56|0.0018273
09:16:56|0.001827
09:16:57|0.0018265
09:16:58|0.0018279
09:16:59|0.0018279
09:17:00|0.0018279
09:17:01|0.0018275
09:17:02|0.0018275
09:17:03|0.0018275
09:17:04|0.0018275
09:17:05|0.0018275
09:17:06|0.0018275
09:17:07|0.0018275
09:17:08|0.0018275
09:17:10|0.0018275
09:17:10|0.0018275
09:17:11|0.0018275
09:17:13|0.001827
09:17:14|0.001827
09:17:14|0.001827
09:17:16|0.001826
09:17:17|0.0018256
09:17:18|0.0018256
09:17:20|0.0018255
09:17:21|0.0018269
09:17:23|0.0018247
09:17:24|0.0018243
09:17:25|0.0018243
09:17:26|0.0018251
09:17:26|0.0018251
09:17:29|0.0018258
09:17:29|0.0018258
09:17:30|0.001825
09:17:31|0.001825
09:17:32|0.0018238
09:17:34|0.0018238
09:17:35|0.0018244
09:17:36|0.0018236
09:17:36|0.0018236
09:17:37|0.0018236
09:17:39|0.0018224
09:17:40|0.0018224
09:17:41|0.0018224
09:17:41|0.0018227
09:17:43|0.0018229
09:17:44|0.0018224
09:17:45|0.0018224
09:17:46|0.0018224
09:17:46|0.0018224
09:17:48|0.0018224
09:17:48|0.0018224
09:17:50|0.0018224
09:17:51|0.0018214
09:17:52|0.0018214
09:17:53|0.0018214
09:17:54|0.0018228
09:17:55|0.0018228
09:17:56|0.001823
09:17:57|0.001823
09:17:58|0.001823
09:17:58|0.001823
09:17:59|0.001823
09:18:01|0.001823
09:18:02|0.001823
09:18:03|0.001823
09:18:04|0.001823
09:18:05|0.001823
09:18:06|0.001823
09:18:07|0.001823
09:18:07|0.0018232
09:18:08|0.0018232
09:18:10|0.0018232
09:18:11|0.001821
09:18:12|0.001821
09:18:14|0.001821
09:18:14|0.0018196
09:18:16|0.0018185
09:18:16|0.0018178
09:18:18|0.0018178
09:18:19|0.00182
09:18:20|0.0018182
09:18:21|0.0018182
09:18:22|0.0018182
09:18:24|0.0018183
09:18:24|0.0018187
09:18:26|0.0018187
09:18:27|0.001818
09:18:28|0.0018174
09:18:30|0.0018173
09:18:30|0.0018166
09:18:31|0.001816
09:18:32|0.001816
09:18:34|0.001816
09:18:35|0.001816
09:18:37|0.0018175
09:18:38|0.0018175
09:18:39|0.0018175
09:18:40|0.0018175
09:18:41|0.0018189
09:18:41|0.0018189
09:18:43|0.0018189
09:18:43|0.0018189
09:18:44|0.0018189
09:18:46|0.0018166
09:18:47|0.001815
09:18:48|0.0018144
09:18:50|0.0018143
09:18:51|0.001815
09:18:52|0.0018151
09:18:53|0.0018151
09:18:54|0.0018161
09:18:55|0.0018166
09:18:56|0.0018166
09:18:57|0.0018166
09:18:58|0.0018166
09:18:59|0.0018166
09:19:00|0.0018166
09:19:01|0.0018171
09:19:02|0.0018176
09:19:03|0.0018176
09:19:04|0.0018172
09:19:05|0.0018172
09:19:07|0.0018172
09:19:08|0.0018172
09:19:08|0.0018172
09:19:09|0.0018172
09:19:10|0.0018172
09:19:11|0.0018172
09:19:12|0.0018172
09:19:14|0.0018172
09:19:16|0.0018166
09:19:16|0.001818
09:19:18|0.0018179
09:19:20|0.0018179
09:19:21|0.0018199
09:19:22|0.0018199
09:19:23|0.0018199
09:19:25|0.0018188
09:19:26|0.0018188
09:19:27|0.0018188
09:19:28|0.0018176
09:19:29|0.0018176
09:19:30|0.0018176
09:19:31|0.0018176
09:19:32|0.0018176
09:19:33|0.0018183
09:19:34|0.0018183
09:19:35|0.0018183
09:19:36|0.0018188
09:19:37|0.0018188
09:19:38|0.0018188
09:19:39|0.0018188
09:19:41|0.0018185
09:19:41|0.0018185
09:19:42|0.0018185
09:19:44|0.001819
09:19:45|0.001819
09:19:46|0.001819
09:19:46|0.001819
09:19:48|0.001819
09:19:48|0.0018171
09:19:50|0.0018183
09:19:51|0.001818
09:19:52|0.001818
09:19:53|0.001818
09:19:54|0.001818
09:19:55|0.001818
09:19:56|0.001818
09:19:57|0.0018166
09:19:57|0.0018155
09:19:58|0.0018155
09:19:59|0.0018155
09:20:00|0.0018155
09:20:02|0.0018183
09:20:03|0.0018195
09:20:05|0.0018202
09:20:06|0.0018204
09:20:07|0.0018204
09:20:07|0.0018204
09:20:09|0.0018206
09:20:10|0.0018206
09:20:11|0.0018206
09:20:11|0.0018206
09:20:12|0.001822
09:20:14|0.0018222
09:20:16|0.0018225
09:20:17|0.0018225
09:20:18|0.0018225
09:20:20|0.0018229
09:20:21|0.0018229
09:20:21|0.0018229
09:20:23|0.0018211
09:20:24|0.0018211
09:20:26|0.0018211
09:20:26|0.0018221
09:20:28|0.0018213
09:20:28|0.0018224
09:20:30|0.0018224
09:20:31|0.0018224
09:20:32|0.0018224
09:20:34|0.0018217
09:20:35|0.0018217
09:20:36|0.0018217
09:20:37|0.0018217
09:20:39|0.0018217
09:20:39|0.0018232
09:20:41|0.0018232
09:20:43|0.0018232
09:20:43|0.0018232
09:20:45|0.0018229
09:20:46|0.0018253
09:20:47|0.0018253
09:20:48|0.0018253
09:20:49|0.0018238
09:20:50|0.0018229
09:20:51|0.0018225
09:20:52|0.001822
09:20:53|0.001822
09:20:54|0.001822
09:20:55|0.001822
09:20:56|0.001822
09:20:57|0.0018219
09:20:58|0.0018219
09:20:59|0.0018219
09:21:00|0.0018219
09:21:01|0.0018223
09:21:02|0.001822
09:21:03|0.001822
09:21:04|0.001822
09:21:05|0.001822
09:21:06|0.001822
09:21:07|0.001822
09:21:08|0.001822
09:21:09|0.0018212
09:21:11|0.0018212
09:21:13|0.00182
09:21:14|0.00182
09:21:16|0.001821
09:21:17|0.0018223
09:21:18|0.001823
09:21:20|0.0018223
09:21:21|0.0018223
09:21:23|0.0018223
09:21:23|0.0018223
09:21:24|0.0018222
09:21:26|0.0018223
09:21:26|0.0018223
09:21:28|0.0018223
09:21:29|0.0018223
09:21:30|0.0018223
09:21:31|0.0018223
09:21:32|0.0018223
09:21:33|0.0018238
09:21:34|0.0018238
09:21:36|0.0018241
09:21:36|0.0018241
09:21:37|0.0018231
09:21:38|0.0018231
09:21:40|0.0018243
09:21:41|0.0018243
09:21:42|0.0018243
09:21:44|0.001824
09:21:44|0.001824
09:21:46|0.001824
09:21:46|0.0018228
09:21:47|0.0018228
09:21:49|0.0018228
09:21:50|0.0018228
09:21:50|0.0018228
09:21:52|0.0018228
09:21:53|0.0018228
09:21:54|0.0018228
09:21:55|0.0018237
09:21:56|0.0018237
09:21:57|0.0018237
09:21:57|0.0018249
09:21:59|0.001824
09:22:00|0.001824
09:22:01|0.001824
09:22:02|0.001824
09:22:03|0.001824
09:22:04|0.0018231
09:22:05|0.0018231
09:22:06|0.0018231
09:22:07|0.0018237
09:22:08|0.0018237
09:22:09|0.0018237
09:22:10|0.0018237
09:22:11|0.0018237
09:22:12|0.0018237
09:22:13|0.0018237
09:22:14|0.0018235
09:22:15|0.0018235
09:22:17|0.0018235
09:22:19|0.001823
09:22:20|0.001823
09:22:21|0.0018236
09:22:22|0.0018235
09:22:24|0.0018229
09:22:25|0.0018229
09:22:26|0.0018244
09:22:27|0.0018221
09:22:28|0.0018221
09:22:29|0.0018221
09:22:30|0.0018221
09:22:31|0.0018221
09:22:33|0.0018246
09:22:34|0.001825
09:22:35|0.001825
09:22:36|0.001825
09:22:37|0.0018235
09:22:38|0.0018235
09:22:39|0.0018235
09:22:40|0.0018235
09:22:40|0.0018244
09:22:42|0.0018244
09:22:43|0.0018254
09:22:44|0.0018259
09:22:45|0.0018258
09:22:45|0.0018258
09:22:47|0.0018256
09:22:48|0.0018256
09:22:49|0.0018263
09:22:50|0.0018264
09:22:51|0.0018265
09:22:52|0.0018265
09:22:54|0.0018265
09:22:54|0.0018265
09:22:56|0.0018265
09:22:56|0.0018265
09:22:57|0.0018265
09:22:58|0.0018265
09:22:59|0.0018257
09:23:00|0.0018257
09:23:01|0.0018257
09:23:03|0.0018257
09:23:04|0.0018259
09:23:04|0.0018259
09:23:05|0.0018259
09:23:07|0.0018261
09:23:08|0.0018259
09:23:08|0.0018259
09:23:10|0.0018234
09:23:10|0.0018234
09:23:11|0.001825
09:23:12|0.001826
09:23:14|0.001826
09:23:16|0.0018201
09:23:17|0.0018235
09:23:19|0.0018235
09:23:21|0.001824
09:23:22|0.0018202
09:23:22|0.0018226
09:23:24|0.0018226
09:23:25|0.0018231
09:23:26|0.0018226
09:23:27|0.0018227
09:23:28|0.0018227
09:23:30|0.0018235
09:23:31|0.0018234
09:23:33|0.0018234
09:23:34|0.0018235
09:23:36|0.0018236
09:23:37|0.0018236
09:23:38|0.0018236
09:23:39|0.0018231
09:23:40|0.0018231
09:23:41|0.0018231
09:23:42|0.0018231
09:23:43|0.0018231
09:23:44|0.0018231
09:23:45|0.0018231
09:23:46|0.0018231
09:23:47|0.0018231
09:23:48|0.0018234
09:23:49|0.0018234
09:23:50|0.0018241
09:23:51|0.0018241
09:23:52|0.0018241
09:23:53|0.0018241
09:23:54|0.0018241
09:23:55|0.0018245
09:23:56|0.0018254
09:23:57|0.0018253
09:23:58|0.0018253
09:23:59|0.001826
09:24:00|0.001826
09:24:01|0.001826
09:24:02|0.001826
09:24:03|0.001826
09:24:04|0.001826
09:24:05|0.0018272
09:24:06|0.0018279
09:24:07|0.0018279
09:24:08|0.0018282
09:24:09|0.0018282
09:24:10|0.0018282
09:24:11|0.0018282
09:24:12|0.0018282
09:24:13|0.0018282
09:24:14|0.0018282
09:24:15|0.0018286
09:24:16|0.0018289
09:24:18|0.0018289
09:24:20|0.0018299
09:24:21|0.0018282
09:24:21|0.0018282
09:24:23|0.0018292
09:24:24|0.0018304
09:24:25|0.0018304
09:24:26|0.0018304
09:24:27|0.0018313
09:24:28|0.0018303
09:24:28|0.0018303
09:24:29|0.0018318
09:24:32|0.0018317
09:24:32|0.0018338
09:24:34|0.0018328
09:24:34|0.0018334
09:24:35|0.0018334
09:24:36|0.0018334
09:24:37|0.0018332
09:24:38|0.0018332
09:24:39|0.0018332
09:24:40|0.0018334
09:24:41|0.001832
09:24:42|0.001832
09:24:43|0.0018326
09:24:44|0.0018318
09:24:45|0.0018318
09:24:46|0.0018318
09:24:47|0.0018318
09:24:48|0.0018327
09:24:49|0.0018327
09:24:50|0.0018331
09:24:51|0.0018331
09:24:52|0.0018315
09:24:54|0.0018315
09:24:54|0.0018323
09:24:56|0.0018323
09:24:56|0.0018322
09:24:57|0.0018318
09:24:58|0.0018313
09:24:59|0.0018317
09:25:00|0.0018334
09:25:01|0.0018334
09:25:02|0.0018334
09:25:03|0.0018339
09:25:04|0.0018334
09:25:05|0.0018334
09:25:06|0.0018323
09:25:07|0.0018323
09:25:08|0.0018326
09:25:10|0.0018326
09:25:11|0.0018326
09:25:12|0.001834
09:25:13|0.0018337
09:25:14|0.0018337
09:25:15|0.0018342
09:25:15|0.0018347
09:25:16|0.0018332
09:25:18|0.0018344
09:25:19|0.001835
09:25:21|0.0018354
09:25:23|0.0018354
09:25:25|0.0018355
09:25:26|0.0018332
09:25:27|0.0018337
09:25:28|0.0018337
09:25:29|0.0018346
09:25:30|0.0018346
09:25:31|0.0018341
09:25:33|0.0018328
09:25:34|0.0018328
09:25:35|0.0018328
09:25:35|0.0018328
09:25:37|0.0018357
09:25:38|0.0018364
09:25:39|0.001837
09:25:40|0.0018371
09:25:42|0.0018362
09:25:43|0.0018374
09:25:44|0.0018378
09:25:45|0.0018367
09:25:46|0.0018393
09:25:47|0.0018368
09:25:48|0.0018368
09:25:49|0.0018368
09:25:50|0.0018367
09:25:51|0.001837
09:25:52|0.0018369
09:25:53|0.0018368
09:25:54|0.0018368
09:25:55|0.0018368
09:25:57|0.0018371
09:25:57|0.0018449
09:25:58|0.0018418
09:25:59|0.0018432
09:26:00|0.0018443
09:26:02|0.0018445
09:26:02|0.0018441
09:26:05|0.0018434
09:26:05|0.0018433
09:26:07|0.0018454
09:26:08|0.001846
09:26:09|0.0018449
09:26:10|0.0018446
09:26:11|0.0018447
09:26:12|0.0018451
09:26:13|0.0018458
09:26:14|0.0018459
09:26:15|0.0018444
09:26:16|0.0018436
09:26:17|0.001845
09:26:18|0.0018436
09:26:19|0.0018461
09:26:20|0.0018462
09:26:21|0.0018472
09:26:22|0.0018475
09:26:23|0.0018452
09:26:24|0.0018452
09:26:26|0.0018457
09:26:27|0.0018456
09:26:28|0.001847
09:26:29|0.0018449
09:26:30|0.0018444
09:26:30|0.0018437
09:26:32|0.0018429
09:26:34|0.0018429
09:26:35|0.0018429
09:26:36|0.0018429
09:26:37|0.0018429
09:26:38|0.0018433
09:26:39|0.0018433
09:26:40|0.0018433
09:26:41|0.0018433
09:26:41|0.0018429
09:26:43|0.0018429
09:26:44|0.0018441
09:26:45|0.0018441
09:26:46|0.0018447
09:26:46|0.0018447
09:26:48|0.0018449
09:26:48|0.0018433
09:26:49|0.0018433
09:26:51|0.0018433
09:26:52|0.0018433
09:26:53|0.001843
09:26:54|0.001843
09:26:54|0.001843
09:26:56|0.001843
09:26:57|0.001843
09:26:58|0.0018427
09:26:58|0.0018428
09:27:00|0.0018424
09:27:01|0.0018413
09:27:02|0.001842
09:27:02|0.0018415
09:27:04|0.0018412
09:27:05|0.0018412
09:27:06|0.0018408
09:27:06|0.0018408
09:27:08|0.0018403
09:27:09|0.0018402
09:27:10|0.00184
09:27:11|0.0018403
09:27:12|0.0018402
09:27:13|0.0018402
09:27:14|0.0018393
09:27:15|0.0018393
09:27:15|0.0018393
09:27:17|0.0018393
09:27:18|0.0018387
09:27:19|0.0018387
09:27:19|0.0018385
09:27:21|0.0018385
09:27:22|0.0018383
09:27:24|0.0018389
09:27:25|0.0018389
09:27:26|0.0018389
09:27:27|0.0018389
09:27:29|0.0018389
09:27:30|0.0018395
09:27:31|0.0018395
09:27:33|0.0018395
09:27:33|0.0018395
09:27:35|0.0018395
09:27:36|0.0018379
09:27:37|0.0018406
09:27:38|0.0018411
09:27:39|0.0018411
09:27:40|0.0018411
09:27:40|0.0018411
09:27:41|0.0018411
09:27:43|0.0018411
09:27:44|0.0018411
09:27:46|0.0018419
09:27:46|0.0018419
09:27:47|0.0018419
09:27:48|0.0018419
09:27:50|0.0018419
09:27:50|0.0018424
09:27:51|0.0018416
09:27:53|0.0018416
09:27:54|0.0018416
09:27:55|0.0018416
09:27:56|0.0018416
09:27:57|0.0018396
09:27:58|0.0018405
09:27:59|0.0018424
09:28:01|0.0018422
09:28:02|0.0018422
09:28:03|0.0018422
09:28:03|0.0018415
09:28:05|0.0018415
09:28:07|0.0018415
09:28:07|0.0018415
09:28:09|0.0018415
09:28:09|0.0018415
09:28:10|0.0018415
09:28:11|0.0018415
09:28:12|0.0018415
09:28:13|0.0018413
09:28:15|0.0018413
09:28:15|0.001841
09:28:16|0.001841
09:28:17|0.001841
09:28:18|0.001841
09:28:20|0.001841
09:28:21|0.001841
09:28:23|0.001841
09:28:24|0.001841
09:28:26|0.001841
09:28:27|0.001841
09:28:29|0.001841
09:28:30|0.0018402
09:28:31|0.0018402
09:28:32|0.0018402
09:28:33|0.0018401
09:28:34|0.00184
09:28:35|0.00184
09:28:37|0.0018382
09:28:38|0.0018382
09:28:39|0.0018393
09:28:40|0.0018393
09:28:41|0.0018378
09:28:42|0.001839
09:28:43|0.001839
09:28:44|0.001839
09:28:45|0.0018387
09:28:45|0.0018387
09:28:46|0.0018387
09:28:48|0.0018387
09:28:49|0.0018371
09:28:49|0.0018384
09:28:51|0.0018384
09:28:52|0.0018384
09:28:52|0.0018384
09:28:54|0.0018384
09:28:54|0.0018384
09:28:55|0.0018384
09:28:57|0.0018381
09:28:57|0.0018381
09:28:59|0.0018381
09:28:59|0.0018381
09:29:01|0.0018381
09:29:02|0.0018381
09:29:02|0.0018381
09:29:04|0.0018381
09:29:05|0.0018395
09:29:06|0.0018395
09:29:07|0.0018395
09:29:08|0.0018395
09:29:09|0.0018395
09:29:10|0.0018395
09:29:12|0.0018395
09:29:13|0.0018395
09:29:14|0.0018395
09:29:15|0.0018395
09:29:16|0.0018395
09:29:17|0.0018395
09:29:19|0.0018395
09:29:20|0.0018395
09:29:20|0.0018395
09:29:22|0.0018395
09:29:23|0.0018385
09:29:24|0.0018385
09:29:25|0.0018385
09:29:27|0.0018385
09:29:29|0.0018385
09:29:30|0.0018385
09:29:31|0.0018385
09:29:32|0.0018385
09:29:34|0.0018385
09:29:35|0.0018385
09:29:36|0.0018385
09:29:37|0.0018395
09:29:38|0.0018395
09:29:39|0.0018395
09:29:40|0.00184
09:29:41|0.00184
09:29:42|0.0018402
09:29:43|0.0018402
09:29:44|0.0018402
09:29:45|0.0018402
09:29:46|0.0018402
09:29:47|0.0018402
09:29:48|0.0018402
09:29:50|0.0018402
09:29:51|0.0018402
09:29:51|0.0018408
09:29:52|0.0018408
09:29:54|0.0018408
09:29:55|0.0018408
09:29:56|0.0018408
09:29:56|0.0018408
09:29:58|0.0018406
09:29:59|0.0018406
09:29:59|0.0018387
09:30:00|0.0018387
09:30:02|0.0018382
09:30:03|0.0018382
09:30:04|0.0018382
09:30:05|0.0018382
09:30:06|0.0018392
09:30:07|0.0018392
09:30:08|0.0018392
09:30:09|0.0018392
09:30:10|0.0018392
09:30:11|0.0018392
09:30:13|0.0018392
09:30:14|0.0018389
09:30:15|0.0018389
09:30:16|0.0018382
09:30:17|0.0018382
09:30:18|0.0018377
09:30:19|0.001838
09:30:20|0.001838
09:30:21|0.0018378
09:30:22|0.0018378
09:30:24|0.0018378
09:30:25|0.0018378
09:30:26|0.0018378
09:30:28|0.0018378
09:30:29|0.0018378
09:30:30|0.0018378
09:30:32|0.0018378
09:30:32|0.0018378
09:30:33|0.0018375
09:30:35|0.0018375
09:30:35|0.0018375
09:30:36|0.0018375
09:30:38|0.0018375
09:30:38|0.0018375
09:30:39|0.0018375
09:30:41|0.0018375
09:30:41|0.0018383
09:30:43|0.0018383
09:30:44|0.0018383
09:30:45|0.0018383
09:30:46|0.0018383
09:30:47|0.0018383
09:30:48|0.0018383
09:30:49|0.0018375
09:30:50|0.0018375
09:30:51|0.0018377
09:30:52|0.0018377
09:30:53|0.0018377
09:30:54|0.0018377
09:30:56|0.0018377
09:30:56|0.0018377
09:30:57|0.0018377
09:30:58|0.0018377
09:30:59|0.0018377
09:31:01|0.0018375
09:31:01|0.0018372
09:31:02|0.0018369
09:31:03|0.0018366
09:31:05|0.0018361
09:31:05|0.0018361
09:31:07|0.0018362
09:31:07|0.0018362
09:31:09|0.0018362
09:31:10|0.0018362
09:31:11|0.0018363
09:31:12|0.0018363
09:31:13|0.0018363
09:31:14|0.0018382
09:31:15|0.0018382
09:31:16|0.0018382
09:31:17|0.0018374
09:31:18|0.0018375
09:31:19|0.0018374
09:31:20|0.0018374
09:31:21|0.0018374
09:31:22|0.0018374
09:31:23|0.0018375
09:31:25|0.0018376
09:31:26|0.0018376
09:31:27|0.0018376
09:31:29|0.0018376
09:31:31|0.0018376
09:31:32|0.0018381
09:31:33|0.0018381
09:31:35|0.0018377
09:31:36|0.0018377
09:31:37|0.0018377
09:31:38|0.0018377
09:31:40|0.0018377
09:31:41|0.0018373
09:31:43|0.0018373
09:31:43|0.0018373
09:31:44|0.0018373
09:31:45|0.0018366
09:31:47|0.0018366
09:31:47|0.0018366
09:31:48|0.0018374
09:31:50|0.0018374
09:31:50|0.0018374
09:31:52|0.0018374
09:31:53|0.0018374
09:31:54|0.0018374
09:31:55|0.0018374
09:31:56|0.0018365
09:31:56|0.0018358
09:31:58|0.0018358
09:31:59|0.0018358
09:32:01|0.0018355
09:32:01|0.0018354
09:32:02|0.0018354
09:32:03|0.0018354
09:32:04|0.001836
09:32:05|0.001836
09:32:06|0.0018369
09:32:07|0.0018369
09:32:08|0.0018369
09:32:10|0.0018369
09:32:10|0.0018369
09:32:11|0.0018369
09:32:12|0.0018369
09:32:13|0.0018369
09:32:14|0.0018369
09:32:15|0.0018377
09:32:16|0.0018377
09:32:17|0.0018377
09:32:19|0.0018382
09:32:20|0.0018382
09:32:21|0.0018382
09:32:22|0.0018382
09:32:23|0.0018382
09:32:24|0.0018382
09:32:25|0.001837
09:32:26|0.001837
09:32:27|0.001837
09:32:29|0.001837
09:32:30|0.001837
09:32:31|0.001837
09:32:31|0.001837
09:32:34|0.001837
09:32:34|0.001837
09:32:35|0.001837
09:32:37|0.001837
09:32:38|0.0018365
09:32:38|0.0018365
09:32:39|0.0018365
09:32:41|0.0018365
09:32:43|0.0018365
09:32:43|0.0018365
09:32:45|0.0018365
09:32:46|0.0018357
09:32:47|0.0018357
09:32:48|0.0018357
09:32:49|0.0018357
09:32:50|0.0018357
09:32:51|0.0018354
09:32:52|0.0018354
09:32:53|0.0018354
09:32:54|0.0018354
09:32:55|0.0018354
09:32:56|0.0018365
09:32:57|0.001836
09:32:58|0.001836
09:32:59|0.001836
09:33:00|0.001834
09:33:01|0.0018334
09:33:02|0.0018334
09:33:03|0.0018334
09:33:04|0.0018332
09:33:05|0.0018326
09:33:07|0.0018352
09:33:08|0.0018352
09:33:09|0.0018352
09:33:09|0.0018342
09:33:11|0.0018342
09:33:11|0.0018342
09:33:14|0.0018342
09:33:14|0.0018342
09:33:15|0.0018342
09:33:16|0.0018342
09:33:17|0.0018342
09:33:18|0.0018342
09:33:19|0.0018342
09:33:20|0.0018342
09:33:21|0.0018342
09:33:22|0.0018336
09:33:23|0.0018336
09:33:24|0.0018336
09:33:25|0.0018336
09:33:27|0.0018339
09:33:29|0.0018339
09:33:30|0.0018331
09:33:31|0.0018331
09:33:32|0.0018332
09:33:32|0.0018328
09:33:33|0.0018328
09:33:35|0.0018331
09:33:36|0.0018331
09:33:37|0.0018326
09:33:38|0.0018328
09:33:39|0.0018328
09:33:40|0.0018328
09:33:41|0.0018327
09:33:42|0.0018326
09:33:43|0.0018325
09:33:44|0.0018325
09:33:45|0.0018321
09:33:46|0.0018317
09:33:47|0.0018317
09:33:48|0.0018315
09:33:49|0.0018311
09:33:50|0.0018311
09:33:51|0.0018311
09:33:52|0.0018306
09:33:53|0.0018306
09:33:54|0.0018306
09:33:55|0.0018306
09:33:56|0.0018305
09:33:57|0.0018305
09:33:58|0.0018305
09:33:59|0.0018305
09:34:00|0.0018305
09:34:01|0.001831
09:34:02|0.001831
09:34:03|0.001831
09:34:04|0.0018308
09:34:05|0.0018308
09:34:06|0.0018308
09:34:07|0.0018302
09:34:08|0.0018301
09:34:09|0.0018295
09:34:10|0.0018295
09:34:12|0.0018285
09:34:14|0.0018285
09:34:14|0.0018277
09:34:15|0.0018275
09:34:16|0.0018272
09:34:18|0.0018272
09:34:19|0.0018272
09:34:21|0.0018272
09:34:21|0.0018272
09:34:23|0.0018272
09:34:24|0.0018272
09:34:25|0.0018275
09:34:26|0.0018275
09:34:27|0.0018275
09:34:29|0.001827
09:34:30|0.0018268
09:34:31|0.0018263
09:34:32|0.0018263
09:34:32|0.0018263
09:34:35|0.0018259
09:34:36|0.0018256
09:34:38|0.0018246
09:34:39|0.0018242
09:34:39|0.0018239
09:34:41|0.0018233
09:34:42|0.001823
09:34:44|0.001823
09:34:44|0.001823
09:34:45|0.001822
09:34:46|0.001822
09:34:47|0.0018219
09:34:48|0.0018221
09:34:49|0.0018221
09:34:50|0.0018221
09:34:51|0.0018215
09:34:52|0.0018215
09:34:53|0.0018215
09:34:55|0.0018215
09:34:55|0.0018215
09:34:56|0.0018219
09:34:57|0.0018219
09:34:58|0.0018219
09:34:59|0.0018219
09:35:00|0.0018238
09:35:01|0.0018238
09:35:02|0.0018238
09:35:03|0.0018238
09:35:04|0.0018238
09:35:05|0.0018238
09:35:06|0.0018238
09:35:07|0.0018235
09:35:09|0.0018235
09:35:10|0.0018235
09:35:11|0.0018235
09:35:12|0.0018235
09:35:13|0.0018235
09:35:15|0.0018235
09:35:16|0.0018235
09:35:17|0.0018235
09:35:17|0.0018235
09:35:19|0.0018235
09:35:19|0.0018235
09:35:21|0.0018246
09:35:22|0.0018246
09:35:23|0.0018246
09:35:25|0.0018246
09:35:25|0.0018246
09:35:27|0.0018246
09:35:28|0.0018246
09:35:28|0.0018246
09:35:29|0.0018241
09:35:32|0.0018241
09:35:32|0.0018241
09:35:34|0.0018241
09:35:36|0.0018241
09:35:38|0.0018249
09:35:38|0.0018248
09:35:39|0.0018246
09:35:40|0.0018246
09:35:41|0.0018246
09:35:42|0.0018246
09:35:43|0.0018246
09:35:44|0.0018256
09:35:46|0.0018256
09:35:47|0.0018256
09:35:47|0.0018256
09:35:48|0.0018256
09:35:49|0.0018248
09:35:51|0.0018248
09:35:51|0.0018248
09:35:52|0.0018248
09:35:53|0.0018248
09:35:54|0.0018248
09:35:55|0.0018248
09:35:56|0.0018248
09:35:58|0.0018248
09:35:58|0.0018248
09:35:59|0.0018249
09:36:01|0.0018249
09:36:02|0.0018249
09:36:02|0.0018249
09:36:04|0.0018249
09:36:05|0.0018249
09:36:06|0.0018277
09:36:07|0.0018277
09:36:08|0.0018276
09:36:09|0.0018273
09:36:10|0.0018273
09:36:11|0.0018273
09:36:12|0.0018268
09:36:13|0.0018268
09:36:14|0.0018268
09:36:16|0.0018268
09:36:17|0.0018268
09:36:19|0.0018268
09:36:20|0.001827
09:36:22|0.001827
09:36:22|0.001827
09:36:23|0.001827
09:36:24|0.001827
09:36:25|0.001827
09:36:26|0.001827
09:36:27|0.0018265
09:36:28|0.0018265
09:36:29|0.0018265
09:36:31|0.0018265
09:36:33|0.0018264
09:36:35|0.0018264
09:36:36|0.0018264
09:36:37|0.0018264
09:36:39|0.0018264
09:36:39|0.0018264
09:36:40|0.0018264
09:36:41|0.0018254
09:36:42|0.0018254
09:36:44|0.0018254
09:36:45|0.0018254
09:36:46|0.0018254
09:36:47|0.0018254
09:36:48|0.0018249
09:36:49|0.0018249
09:36:50|0.0018249
09:36:51|0.0018249
09:36:52|0.0018249
09:36:53|0.0018249
09:36:54|0.0018249
09:36:55|0.0018249
09:36:56|0.0018249
09:36:57|0.0018249
09:36:59|0.0018249
09:37:00|0.0018256
09:37:00|0.0018259
09:37:02|0.0018259
09:37:02|0.0018264
09:37:04|0.0018268
09:37:04|0.0018273
09:37:06|0.0018276
09:37:08|0.0018285
09:37:08|0.0018261
09:37:09|0.001828
09:37:12|0.001828
09:37:13|0.001828
09:37:14|0.0018287
09:37:15|0.0018289
09:37:16|0.0018289
09:37:17|0.0018296
09:37:19|0.0018306
09:37:19|0.0018307
09:37:21|0.0018307
09:37:22|0.0018307
09:37:24|0.0018319
09:37:24|0.0018327
09:37:25|0.0018327
09:37:26|0.0018322
09:37:27|0.0018322
09:37:28|0.001832
09:37:30|0.0018327
09:37:30|0.0018327
09:37:33|0.0018319
09:37:34|0.0018319
09:37:35|0.001833
09:37:36|0.001833
09:37:37|0.001833
09:37:38|0.001833
09:37:39|0.0018313
09:37:40|0.0018317
09:37:41|0.0018317
09:37:43|0.0018309
09:37:44|0.0018315
09:37:45|0.0018315
09:37:46|0.0018315
09:37:48|0.001832
09:37:48|0.001832
09:37:49|0.001832
09:37:51|0.001832
09:37:52|0.001832
09:37:52|0.0018307
09:37:54|0.0018307
09:37:54|0.0018307
09:37:55|0.0018307
09:37:56|0.0018307
09:37:58|0.0018307
09:37:59|0.0018307
09:38:00|0.0018307
09:38:01|0.0018307
09:38:02|0.0018307
09:38:03|0.0018307
09:38:04|0.0018307
09:38:05|0.0018307
09:38:06|0.0018307
09:38:07|0.0018317
09:38:08|0.0018317
09:38:09|0.001831
09:38:10|0.001831
09:38:11|0.001831
09:38:12|0.001831
09:38:13|0.001831
09:38:14|0.001831
09:38:15|0.0018321
09:38:16|0.0018313
09:38:17|0.0018324
09:38:18|0.0018317
09:38:19|0.0018317
09:38:20|0.0018317
09:38:21|0.0018317
09:38:22|0.0018317
09:38:23|0.0018324
09:38:25|0.0018324
09:38:25|0.0018324
09:38:26|0.0018325
09:38:28|0.0018315
09:38:28|0.0018315
09:38:29|0.001831
09:38:31|0.001831
09:38:33|0.001831
09:38:34|0.001831
09:38:35|0.001831
09:38:36|0.001831
09:38:37|0.001831
09:38:38|0.001831
09:38:39|0.001831
09:38:40|0.001831
09:38:41|0.001831
09:38:43|0.001831
09:38:44|0.001831
09:38:45|0.001831
09:38:47|0.001831
09:38:48|0.001831
09:38:49|0.001831
09:38:50|0.001831
09:38:51|0.001831
09:38:52|0.001831
09:38:52|0.001831
09:38:54|0.001831
09:38:55|0.001831
09:38:56|0.001831
09:38:57|0.0018307
09:38:58|0.0018307
09:38:59|0.0018307
09:39:00|0.0018307
09:39:01|0.0018307
09:39:02|0.0018307
09:39:03|0.0018304
09:39:04|0.0018304
09:39:05|0.0018304
09:39:06|0.0018304
09:39:07|0.0018306
09:39:08|0.0018306
09:39:09|0.0018309
09:39:10|0.0018309
09:39:11|0.0018309
09:39:12|0.0018309
09:39:13|0.001831
09:39:14|0.001831
09:39:15|0.0018312
09:39:16|0.0018312
09:39:17|0.0018312
09:39:18|0.0018312
09:39:19|0.0018312
09:39:20|0.0018312
09:39:21|0.0018312
09:39:23|0.0018312
09:39:24|0.001831
09:39:25|0.0018305
09:39:26|0.0018305
09:39:27|0.0018305
09:39:28|0.0018305
09:39:29|0.0018305
09:39:30|0.0018305
09:39:31|0.0018305
09:39:32|0.0018305
09:39:33|0.0018305
09:39:35|0.0018305
09:39:35|0.0018305
09:39:36|0.0018305
09:39:37|0.0018305
09:39:39|0.0018305
09:39:40|0.0018305
09:39:40|0.0018305
09:39:42|0.0018305
09:39:43|0.0018305
09:39:43|0.0018305
09:39:44|0.0018305
09:39:46|0.0018305
09:39:47|0.0018305
09:39:48|0.0018309
09:39:48|0.0018309
09:39:50|0.0018309
09:39:52|0.0018304
09:39:52|0.0018304
09:39:54|0.0018314
09:39:54|0.0018314
09:39:56|0.0018314
09:39:56|0.0018313
09:39:58|0.0018313
09:39:58|0.0018313
09:39:59|0.0018307
09:40:01|0.0018307
09:40:01|0.0018307
09:40:02|0.0018307
09:40:04|0.0018307
09:40:05|0.0018307
09:40:07|0.0018307
09:40:08|0.0018307
09:40:09|0.0018307
09:40:11|0.0018307
09:40:12|0.0018314
09:40:13|0.0018318
09:40:14|0.0018318
09:40:15|0.0018318
09:40:17|0.0018311
09:40:17|0.0018311
09:40:19|0.0018311
09:40:19|0.0018311
09:40:21|0.0018311
09:40:21|0.0018311
09:40:23|0.0018311
09:40:24|0.0018311
09:40:25|0.0018311
09:40:26|0.0018313
09:40:27|0.0018313
09:40:29|0.0018322
09:40:30|0.0018326
09:40:30|0.0018326
09:40:31|0.0018326
09:40:32|0.0018326
09:40:33|0.0018316
09:40:36|0.0018316
09:40:36|0.0018316
09:40:37|0.0018316
09:40:38|0.0018316
09:40:39|0.0018316
09:40:40|0.0018316
09:40:41|0.0018316
09:40:43|0.0018321
09:40:43|0.0018321
09:40:45|0.0018321
09:40:46|0.0018321
09:40:47|0.0018321
09:40:48|0.0018321
09:40:49|0.0018321
09:40:50|0.0018321
09:40:51|0.0018321
09:40:52|0.0018321
09:40:53|0.0018321
09:40:54|0.0018321
09:40:55|0.0018321
09:40:56|0.0018317
09:40:57|0.0018317
09:40:58|0.0018317
09:40:59|0.0018317
09:41:00|0.0018317
09:41:01|0.0018317
09:41:02|0.0018317
09:41:03|0.0018314
09:41:05|0.0018314
09:41:06|0.0018314
09:41:07|0.0018307
09:41:08|0.0018304
09:41:10|0.0018308
09:41:11|0.0018308
09:41:12|0.0018307
09:41:13|0.0018307
09:41:14|0.0018296
09:41:15|0.0018292
09:41:16|0.001829
09:41:17|0.0018288
09:41:18|0.0018288
09:41:18|0.0018288
09:41:20|0.001827
09:41:22|0.0018257
09:41:22|0.0018253
09:41:24|0.001825
09:41:24|0.001825
09:41:26|0.001825
09:41:27|0.001825
09:41:28|0.001825
09:41:29|0.001825
09:41:30|0.001825
09:41:31|0.001825
09:41:32|0.001825
09:41:33|0.001825
09:41:35|0.001825
09:41:35|0.0018248
09:41:37|0.0018244
09:41:37|0.0018245
09:41:38|0.0018241
09:41:39|0.0018241
09:41:40|0.0018238
09:41:41|0.0018239
09:41:42|0.0018234
09:41:43|0.0018232
09:41:45|0.0018225
09:41:46|0.0018225
09:41:47|0.0018225
09:41:48|0.0018225
09:41:49|0.0018225
09:41:50|0.0018225
09:41:51|0.0018225
09:41:52|0.0018225
09:41:53|0.0018225
09:41:54|0.0018225
09:41:55|0.0018225
09:41:56|0.0018225
09:41:57|0.0018266
09:41:58|0.0018266
09:41:59|0.0018266
09:42:00|0.0018244
09:42:01|0.0018244
09:42:03|0.0018238
09:42:05|0.0018238
09:42:06|0.0018238
09:42:08|0.0018238
09:42:09|0.001824
09:42:10|0.001824
09:42:11|0.001824
09:42:12|0.0018243
09:42:13|0.0018243
09:42:13|0.0018238
09:42:15|0.0018238
09:42:16|0.0018237
09:42:17|0.0018237
09:42:18|0.0018237
09:42:18|0.0018236
09:42:20|0.0018236
09:42:21|0.0018236
09:42:21|0.0018236
09:42:23|0.0018231
09:42:24|0.0018231
09:42:25|0.0018231
09:42:26|0.001823
09:42:27|0.001823
09:42:28|0.001823
09:42:29|0.0018247
09:42:30|0.0018247
09:42:31|0.0018247
09:42:32|0.0018247
09:42:34|0.0018247
09:42:36|0.0018247
09:42:36|0.0018242
09:42:37|0.0018242
09:42:38|0.0018242
09:42:40|0.0018242
09:42:42|0.0018242
09:42:43|0.0018242
09:42:44|0.0018242
09:42:45|0.0018241
09:42:46|0.0018241
09:42:46|0.0018235
09:42:48|0.0018235
09:42:49|0.0018235
09:42:49|0.0018235
09:42:51|0.0018235
09:42:52|0.0018235
09:42:52|0.0018235
09:42:54|0.0018235
09:42:55|0.0018235
09:42:56|0.0018235
09:42:57|0.0018248
09:42:58|0.0018248
09:42:59|0.0018248
09:43:00|0.0018243
09:43:01|0.0018243
09:43:02|0.0018256
09:43:04|0.0018246
09:43:06|0.0018246
09:43:07|0.0018246
09:43:09|0.0018246
09:43:11|0.0018246
09:43:12|0.0018246
09:43:12|0.0018246
09:43:14|0.0018246
09:43:14|0.0018246
09:43:15|0.0018246
09:43:17|0.0018246
09:43:17|0.0018246
09:43:18|0.0018247
09:43:20|0.0018247
09:43:21|0.0018247
09:43:22|0.0018259
09:43:22|0.0018259
09:43:24|0.0018262
09:43:24|0.0018262
09:43:26|0.0018262
09:43:27|0.0018262
09:43:27|0.0018262
09:43:28|0.0018262
09:43:29|0.0018262
09:43:30|0.0018265
09:43:32|0.0018265
09:43:34|0.0018265
09:43:34|0.0018272
09:43:36|0.0018272
09:43:36|0.0018282
09:43:37|0.0018282
09:43:39|0.0018288
09:43:40|0.0018289
09:43:41|0.0018289
09:43:42|0.0018289
09:43:43|0.0018289
09:43:44|0.0018289
09:43:45|0.0018289
09:43:46|0.0018289
09:43:47|0.001828
09:43:48|0.001828
09:43:49|0.001828
09:43:50|0.001828
09:43:51|0.001828
09:43:52|0.001828
09:43:53|0.001828
09:43:54|0.001828
09:43:55|0.001828
09:43:56|0.001828
09:43:57|0.00183
09:43:58|0.00183
09:43:59|0.00183
09:44:00|0.00183
09:44:01|0.00183
09:44:02|0.00183
09:44:03|0.00183
09:44:04|0.00183
09:44:05|0.001831
09:44:06|0.001831
09:44:07|0.0018304
09:44:08|0.0018304
09:44:09|0.0018304
09:44:10|0.0018304
09:44:11|0.0018304
09:44:12|0.0018311
09:44:13|0.0018311
09:44:14|0.0018315
09:44:15|0.0018315
09:44:16|0.0018315
09:44:17|0.0018313
09:44:18|0.0018315
09:44:19|0.0018315
09:44:20|0.0018319
09:44:21|0.0018319
09:44:23|0.0018319
09:44:24|0.0018319
09:44:25|0.001832
09:44:25|0.0018323
09:44:28|0.0018323
09:44:28|0.0018328
09:44:29|0.0018328
09:44:30|0.0018328
09:44:31|0.0018328
09:44:32|0.0018328
09:44:33|0.0018318
09:44:34|0.0018318
09:44:35|0.0018318
09:44:37|0.0018318
09:44:38|0.0018318
09:44:38|0.0018318
09:44:39|0.0018328
09:44:41|0.0018328
09:44:43|0.0018343
09:44:44|0.0018343
09:44:45|0.0018343
09:44:46|0.0018329
09:44:47|0.0018329
09:44:48|0.0018327
09:44:49|0.0018327
09:44:50|0.0018327
09:44:51|0.0018318
09:44:52|0.0018318
09:44:54|0.001832
09:44:54|0.001832
09:44:55|0.001832
09:44:57|0.001832
09:44:57|0.001832
09:44:58|0.001832
09:44:59|0.001832
09:45:01|0.001832
09:45:01|0.001832
09:45:02|0.001832
09:45:03|0.001832
09:45:06|0.0018319
09:45:06|0.0018319
09:45:07|0.0018323
09:45:08|0.0018323
09:45:10|0.0018323
09:45:11|0.0018317
09:45:13|0.0018315
09:45:15|0.0018305
09:45:16|0.0018314
09:45:17|0.0018314
09:45:18|0.0018314
09:45:18|0.0018314
09:45:20|0.0018314
09:45:20|0.0018314
09:45:22|0.0018314
09:45:22|0.0018314
09:45:23|0.0018314
09:45:25|0.0018314
09:45:26|0.00183
09:45:27|0.00183
09:45:28|0.00183
09:45:29|0.00183
09:45:30|0.0018302
09:45:31|0.0018302
09:45:32|0.0018302
09:45:33|0.0018302
09:45:34|0.0018302
09:45:35|0.0018302
09:45:36|0.0018302
09:45:37|0.0018302
09:45:38|0.0018296
09:45:39|0.0018296
09:45:40|0.0018296
09:45:41|0.0018296
09:45:42|0.0018296
09:45:43|0.0018296
09:45:44|0.0018296
09:45:45|0.0018296
09:45:46|0.0018316
09:45:47|0.0018328
09:45:48|0.0018328
09:45:50|0.0018328
09:45:51|0.0018328
09:45:52|0.001831
09:45:53|0.001831
09:45:54|0.001831
09:45:55|0.001831
09:45:56|0.001831
09:45:57|0.001831
09:45:58|0.001831
09:45:59|0.0018307
09:46:00|0.0018315
09:46:01|0.0018315
09:46:02|0.0018315
09:46:03|0.0018315
09:46:04|0.0018315
09:46:05|0.0018315
09:46:07|0.0018315
09:46:09|0.001831
09:46:10|0.0018314
09:46:11|0.0018314
09:46:13|0.0018314
09:46:14|0.0018314
09:46:15|0.0018314
09:46:17|0.0018314
09:46:17|0.0018314
09:46:18|0.0018314
09:46:20|0.0018314
09:46:20|0.0018325
09:46:21|0.0018325
09:46:23|0.0018321
09:46:23|0.0018321
09:46:25|0.0018321
09:46:25|0.0018328
09:46:28|0.0018328
09:46:28|0.0018328
09:46:29|0.0018328
09:46:31|0.0018334
09:46:32|0.0018334
09:46:33|0.0018334
09:46:34|0.0018334
09:46:35|0.0018334
09:46:36|0.0018327
09:46:37|0.001832
09:46:37|0.001832
09:46:39|0.001832
09:46:41|0.001832
09:46:41|0.0018333
09:46:43|0.0018333
09:46:44|0.0018343
09:46:45|0.0018343
09:46:46|0.0018343
09:46:47|0.0018343
09:46:48|0.0018343
09:46:50|0.0018343
09:46:51|0.0018321
09:46:52|0.0018321
09:46:53|0.0018318
09:46:53|0.0018318
09:46:54|0.0018318
09:46:56|0.0018318
09:46:56|0.0018318
09:46:58|0.0018326
09:46:58|0.0018326
09:47:00|0.0018326
09:47:00|0.0018326
09:47:02|0.0018326
09:47:03|0.0018321
09:47:04|0.0018321
09:47:05|0.0018321
09:47:05|0.0018322
09:47:08|0.0018316
09:47:08|0.0018316
09:47:10|0.0018318
09:47:10|0.0018318
09:47:11|0.0018318
09:47:12|0.0018318
09:47:14|0.0018303
09:47:14|0.0018303
09:47:16|0.0018303
09:47:16|0.0018303
09:47:18|0.0018306
09:47:18|0.0018306
09:47:19|0.0018306
09:47:21|0.0018306
09:47:21|0.0018306
09:47:23|0.0018292
09:47:24|0.0018292
09:47:25|0.0018292
09:47:26|0.0018286
09:47:28|0.0018286
09:47:29|0.0018286
09:47:30|0.001828
09:47:31|0.001828
09:47:32|0.001828
09:47:32|0.0018263
09:47:34|0.0018263
09:47:36|0.0018263
09:47:36|0.0018263
09:47:38|0.0018263
09:47:39|0.0018263
09:47:40|0.0018285
09:47:41|0.0018285
09:47:42|0.0018285
09:47:43|0.0018285
09:47:44|0.0018285
09:47:45|0.0018287
09:47:46|0.0018287
09:47:47|0.0018287
09:47:48|0.0018287
09:47:49|0.0018287
09:47:51|0.001828
09:47:52|0.001828
09:47:53|0.001828
09:47:54|0.001828
09:47:54|0.001828
09:47:56|0.001828
09:47:57|0.001828
09:47:58|0.001828
09:47:59|0.001828
09:48:00|0.001828
09:48:01|0.001828
09:48:03|0.001828
09:48:04|0.0018292
09:48:05|0.0018292
09:48:06|0.0018292
09:48:07|0.0018299
09:48:08|0.0018299
09:48:09|0.0018299
09:48:09|0.0018299
09:48:11|0.0018299
09:48:11|0.0018317
09:48:12|0.0018317
09:48:15|0.0018303
09:48:15|0.0018305
09:48:17|0.0018303
09:48:19|0.0018303
09:48:20|0.0018303
09:48:22|0.0018303
09:48:22|0.0018305
09:48:23|0.0018305
09:48:24|0.0018305
09:48:25|0.0018305
09:48:26|0.0018303
09:48:27|0.0018303
09:48:28|0.0018303
09:48:29|0.0018303
09:48:30|0.0018303
09:48:31|0.0018303
09:48:32|0.0018303
09:48:33|0.0018303
09:48:35|0.0018303
09:48:36|0.0018303
09:48:37|0.0018312
09:48:37|0.0018312
09:48:38|0.0018312
09:48:40|0.001831
09:48:40|0.001831
09:48:42|0.001831
09:48:42|0.001831
09:48:44|0.001831
09:48:45|0.001831
09:48:45|0.001831
09:48:46|0.001831
09:48:47|0.001831
09:48:49|0.001831
09:48:49|0.0018311
09:48:52|0.0018311
09:48:53|0.0018304
09:48:54|0.0018304
09:48:55|0.0018304
09:48:56|0.0018304
09:48:57|0.0018304
09:48:58|0.0018304
09:48:59|0.0018304
09:49:00|0.0018301
09:49:01|0.0018301
09:49:02|0.0018297
09:49:03|0.0018297
09:49:04|0.0018297
09:49:05|0.0018302
09:49:06|0.0018302
09:49:07|0.0018302
09:49:08|0.0018302
09:49:09|0.0018302
09:49:10|0.0018302
09:49:11|0.0018302
09:49:16|0.0018302
09:49:16|0.0018302
09:49:18|0.0018302
09:49:18|0.0018302
09:49:19|0.0018302
09:49:20|0.0018302
09:49:22|0.0018302
09:49:24|0.0018307
09:49:25|0.0018307
09:49:26|0.0018307
09:49:27|0.0018307
09:49:28|0.0018303
09:49:29|0.0018303
09:49:30|0.0018303
09:49:32|0.0018283
09:49:33|0.0018282
09:49:33|0.0018285
09:49:34|0.0018285
09:49:37|0.0018285
09:49:37|0.0018285
09:49:38|0.0018285
09:49:39|0.0018285
09:49:41|0.0018285
09:49:41|0.0018285
09:49:43|0.0018282
09:49:43|0.0018284
09:49:45|0.0018284
09:49:45|0.0018284
09:49:46|0.0018284
09:49:48|0.0018284
09:49:48|0.0018284
09:49:49|0.0018284
09:49:51|0.0018289
09:49:51|0.0018289
09:49:52|0.0018282
09:49:53|0.0018281
09:49:54|0.0018281
09:49:56|0.0018281
09:49:57|0.0018281
09:49:58|0.0018281
09:49:59|0.0018281
09:50:00|0.0018281
09:50:01|0.0018281
09:50:02|0.0018281
09:50:03|0.0018281
09:50:04|0.0018281
09:50:05|0.0018281
09:50:06|0.0018285
09:50:07|0.0018285
09:50:08|0.0018285
09:50:10|0.0018282
09:50:11|0.001828
09:50:12|0.0018282
09:50:14|0.0018282
09:50:16|0.0018282
09:50:16|0.0018282
09:50:18|0.0018282
09:50:20|0.0018282
09:50:20|0.0018282
09:50:21|0.0018282
09:50:23|0.0018281
09:50:24|0.0018285
09:50:25|0.0018285
09:50:26|0.0018285
09:50:27|0.0018285
09:50:28|0.0018285
09:50:29|0.0018285
09:50:30|0.0018285
09:50:31|0.0018285
09:50:32|0.0018285
09:50:33|0.0018285
09:50:34|0.0018285
09:50:35|0.00183
09:50:36|0.00183
09:50:37|0.0018306
09:50:39|0.001831
09:50:39|0.001831
09:50:41|0.0018298
09:50:41|0.0018298
09:50:42|0.001831
09:50:44|0.001831
09:50:45|0.001831
09:50:46|0.001831
09:50:46|0.001831
09:50:48|0.001831
09:50:48|0.001831
09:50:51|0.0018312
09:50:52|0.0018312
09:50:53|0.0018312
09:50:53|0.0018312
09:50:54|0.0018312
09:50:55|0.0018312
09:50:57|0.0018312
09:50:58|0.0018312
09:50:59|0.0018312
09:51:01|0.0018312
09:51:01|0.0018312
09:51:02|0.0018312
09:51:04|0.0018312
09:51:04|0.0018312
09:51:05|0.0018312
09:51:06|0.0018312
09:51:07|0.0018312
09:51:08|0.0018312
09:51:09|0.0018312
09:51:10|0.0018312
09:51:12|0.001831
09:51:13|0.001831
09:51:14|0.001831
09:51:15|0.001831
09:51:17|0.0018321
09:51:19|0.0018312
09:51:19|0.0018312
09:51:20|0.0018304
09:51:21|0.0018299
09:51:22|0.0018295
09:51:24|0.0018298
09:51:25|0.0018284
09:51:26|0.0018284
09:51:27|0.0018281
09:51:27|0.0018274
09:51:29|0.0018274
09:51:30|0.0018278
09:51:32|0.0018278
09:51:32|0.0018278
09:51:35|0.0018278
09:51:35|0.0018278
09:51:37|0.0018282
09:51:38|0.0018282
09:51:40|0.0018282
09:51:40|0.0018273
09:51:41|0.0018273
09:51:42|0.0018268
09:51:43|0.0018268
09:51:44|0.0018268
09:51:45|0.001827
09:51:47|0.0018263
09:51:48|0.0018263
09:51:50|0.0018263
09:51:50|0.0018263
09:51:52|0.0018263
09:51:54|0.0018263
09:51:54|0.0018263
09:51:55|0.0018263
09:51:56|0.0018263
09:51:57|0.0018263
09:51:58|0.0018263
09:52:00|0.0018263
09:52:00|0.0018263
09:52:01|0.0018263
09:52:02|0.0018263
09:52:03|0.0018263
09:52:05|0.0018263
09:52:05|0.0018263
09:52:06|0.0018263
09:52:08|0.0018263
09:52:09|0.001828
09:52:10|0.001828
09:52:11|0.0018273
09:52:13|0.0018273
09:52:13|0.0018273
09:52:15|0.0018272
09:52:16|0.0018272
09:52:18|0.0018278
09:52:18|0.0018283
09:52:19|0.0018283
09:52:20|0.0018283
09:52:21|0.0018283
09:52:22|0.0018283
09:52:24|0.0018283
09:52:24|0.0018283
09:52:26|0.0018283
09:52:28|0.0018283
09:52:28|0.0018283
09:52:29|0.0018283
09:52:30|0.0018283
09:52:31|0.0018283
09:52:32|0.0018286
09:52:33|0.0018289
09:52:35|0.0018291
09:52:36|0.0018291
09:52:36|0.0018291
09:52:37|0.0018291
09:52:38|0.0018291
09:52:39|0.0018287
09:52:41|0.0018283
09:52:42|0.0018283
09:52:42|0.0018283
09:52:43|0.0018283
09:52:44|0.0018283
09:52:45|0.0018283
09:52:46|0.0018283
09:52:48|0.0018283
09:52:49|0.0018283
09:52:50|0.0018283
09:52:51|0.0018292
09:52:52|0.0018292
09:52:53|0.0018292
09:52:54|0.0018292
09:52:55|0.0018292
09:52:57|0.0018292
09:52:58|0.0018292
09:52:59|0.0018292
09:53:00|0.0018292
09:53:01|0.0018292
09:53:02|0.0018292
09:53:03|0.0018292
09:53:04|0.0018292
09:53:05|0.0018292
09:53:06|0.0018292
09:53:07|0.0018292
09:53:08|0.0018292
09:53:09|0.0018296
09:53:10|0.0018296
09:53:11|0.0018296
09:53:13|0.0018296
09:53:13|0.0018296
09:53:16|0.0018296
09:53:16|0.0018296
09:53:17|0.0018296
09:53:18|0.0018296
09:53:19|0.0018296
09:53:20|0.001829
09:53:21|0.001829
09:53:22|0.001829
09:53:23|0.0018284
09:53:25|0.0018284
09:53:26|0.0018283
09:53:27|0.0018283
09:53:28|0.0018283
09:53:29|0.0018283
09:53:30|0.0018283
09:53:31|0.0018283
09:53:33|0.0018283
09:53:33|0.0018283
09:53:35|0.0018283
09:53:36|0.0018283
09:53:36|0.0018283
09:53:38|0.0018283
09:53:38|0.0018283
09:53:40|0.0018283
09:53:41|0.0018283
09:53:42|0.0018283
09:53:43|0.0018292
09:53:44|0.0018288
09:53:45|0.001828
09:53:45|0.001828
09:53:47|0.001828
09:53:47|0.001828
09:53:49|0.001828
09:53:50|0.0018285
09:53:50|0.0018285
09:53:52|0.0018285
09:53:53|0.0018285
09:53:54|0.0018285
09:53:55|0.0018285
09:53:56|0.0018285
09:53:57|0.0018285
09:53:58|0.0018285
09:53:59|0.0018285
09:54:00|0.0018285
09:54:01|0.0018285
09:54:02|0.0018302
09:54:03|0.0018302
09:54:04|0.0018302
09:54:05|0.0018302
09:54:07|0.0018302
09:54:08|0.0018292
09:54:08|0.0018284
09:54:09|0.0018284
09:54:10|0.0018284
09:54:11|0.0018284
09:54:13|0.0018284
09:54:14|0.0018284
09:54:16|0.0018284
09:54:18|0.0018284
09:54:18|0.0018284
09:54:19|0.0018284
09:54:20|0.0018277
09:54:21|0.0018277
09:54:22|0.0018277
09:54:24|0.0018274
09:54:25|0.0018274
09:54:26|0.0018274
09:54:27|0.0018274
09:54:29|0.0018274
09:54:30|0.0018274
09:54:30|0.0018274
09:54:31|0.0018274
09:54:33|0.0018283
09:54:34|0.0018283
09:54:35|0.0018283
09:54:36|0.0018283
09:54:38|0.0018283
09:54:39|0.0018283
09:54:39|0.0018283
09:54:41|0.0018283
09:54:41|0.0018283
09:54:44|0.0018283
09:54:44|0.0018283
09:54:45|0.0018283
09:54:46|0.0018283
09:54:48|0.0018283
09:54:49|0.0018289
09:54:50|0.0018289
09:54:51|0.0018289
09:54:52|0.0018289
09:54:53|0.0018289
09:54:54|0.0018289
09:54:56|0.0018289
09:54:57|0.0018289
09:54:58|0.0018289
09:54:59|0.0018289
09:55:00|0.0018289
09:55:01|0.0018289
09:55:02|0.0018289
09:55:03|0.0018278
09:55:04|0.0018277
09:55:05|0.0018271
09:55:06|0.0018272
09:55:07|0.0018272
09:55:09|0.0018271
09:55:09|0.0018271
09:55:10|0.0018271
09:55:12|0.0018271
09:55:13|0.0018271
09:55:13|0.0018276
09:55:16|0.0018276
09:55:17|0.0018277
09:55:18|0.0018277
09:55:19|0.0018276
09:55:20|0.0018276
09:55:21|0.0018267
09:55:22|0.0018261
09:55:23|0.0018261
09:55:24|0.0018261
09:55:25|0.0018261
09:55:26|0.0018277
09:55:27|0.0018277
09:55:28|0.0018277
09:55:29|0.0018277
09:55:30|0.0018277
09:55:31|0.0018277
09:55:32|0.0018277
09:55:33|0.0018277
09:55:34|0.0018277
09:55:35|0.0018277
09:55:36|0.0018277
09:55:37|0.0018277
09:55:38|0.0018277
09:55:39|0.0018277
09:55:40|0.001827
09:55:41|0.001827
09:55:43|0.001827
09:55:44|0.001827
09:55:45|0.001827
09:55:46|0.001827
09:55:47|0.001827
09:55:48|0.001827
09:55:49|0.001827
09:55:50|0.001827
09:55:52|0.001827
09:55:53|0.001827
09:55:53|0.001827
09:55:55|0.001827
09:55:55|0.001827
09:55:56|0.001827
09:55:57|0.001827
09:55:58|0.001827
09:55:59|0.001827
09:56:01|0.0018271
09:56:01|0.001827
09:56:02|0.0018262
09:56:04|0.0018262
09:56:06|0.0018262
09:56:06|0.0018262
09:56:07|0.0018262
09:56:08|0.0018262
09:56:09|0.0018262
09:56:10|0.0018262
09:56:11|0.001827
09:56:12|0.0018275
09:56:13|0.0018255
09:56:14|0.0018256
09:56:15|0.0018256
09:56:17|0.0018256
09:56:19|0.0018256
09:56:20|0.0018256
09:56:21|0.0018256
09:56:22|0.0018256
09:56:23|0.0018256
09:56:24|0.0018256
09:56:25|0.0018256
09:56:26|0.0018256
09:56:27|0.0018256
09:56:28|0.0018256
09:56:29|0.0018256
09:56:30|0.0018256
09:56:30|0.0018256
09:56:31|0.0018263
09:56:33|0.0018263
09:56:34|0.0018263
09:56:35|0.0018263
09:56:36|0.0018263
09:56:37|0.0018263
09:56:38|0.0018263
09:56:39|0.0018263
09:56:40|0.0018263
09:56:41|0.0018262
09:56:42|0.0018262
09:56:43|0.0018262
09:56:44|0.0018262
09:56:45|0.0018262
09:56:46|0.0018262
09:56:47|0.0018262
09:56:48|0.0018262
09:56:49|0.0018259
09:56:50|0.001826
09:56:51|0.001826
09:56:52|0.0018255
09:56:53|0.0018255
09:56:54|0.0018255
09:56:55|0.0018255
09:56:56|0.0018255
09:56:57|0.001825
09:56:58|0.001825
09:56:59|0.001825
09:57:00|0.001825
09:57:01|0.0018255
09:57:02|0.0018255
09:57:03|0.0018255
09:57:05|0.0018255
09:57:06|0.0018251
09:57:08|0.0018251
09:57:08|0.0018251
09:57:10|0.0018248
09:57:10|0.0018248
09:57:11|0.0018248
09:57:12|0.0018248
09:57:14|0.0018248
09:57:16|0.001825
09:57:16|0.001825
09:57:18|0.001825
09:57:19|0.001825
09:57:20|0.0018249
09:57:21|0.0018246
09:57:22|0.0018249
09:57:23|0.0018251
09:57:24|0.0018251
09:57:25|0.0018251
09:57:27|0.001825
09:57:29|0.001825
09:57:30|0.001825
09:57:31|0.001825
09:57:32|0.001825
09:57:33|0.001825
09:57:33|0.001825
09:57:35|0.0018255
09:57:36|0.0018255
09:57:37|0.0018255
09:57:38|0.0018255
09:57:39|0.0018255
09:57:39|0.0018255
09:57:41|0.0018255
09:57:42|0.0018255
09:57:43|0.0018255
09:57:44|0.0018255
09:57:44|0.0018255
09:57:47|0.0018255
09:57:47|0.0018226
09:57:48|0.0018226
09:57:49|0.0018243
09:57:51|0.0018232
09:57:52|0.0018232
09:57:53|0.0018232
09:57:54|0.0018232
09:57:55|0.0018232
09:57:56|0.0018232
09:57:57|0.0018218
09:57:58|0.0018218
09:57:59|0.0018216
09:58:00|0.0018216
09:58:01|0.001822
09:58:02|0.001822
09:58:03|0.001822
09:58:04|0.001822
09:58:06|0.0018205
09:58:07|0.0018205
09:58:08|0.0018205
09:58:08|0.0018213
09:58:10|0.0018208
09:58:10|0.001821
09:58:12|0.001821
09:58:13|0.001821
09:58:14|0.001821
09:58:15|0.001821
09:58:16|0.001821
09:58:17|0.001821
09:58:17|0.001821
09:58:18|0.001821
09:58:20|0.001821
09:58:22|0.001821
09:58:22|0.0018223
09:58:24|0.0018223
09:58:24|0.0018223
09:58:27|0.0018223
09:58:27|0.0018223
09:58:28|0.0018223
09:58:29|0.0018221
09:58:30|0.0018221
09:58:31|0.0018221
09:58:32|0.0018222
09:58:33|0.0018222
09:58:34|0.0018222
09:58:35|0.0018222
09:58:36|0.0018222
09:58:37|0.0018222
09:58:38|0.0018222
09:58:39|0.0018222
09:58:41|0.0018222
09:58:42|0.0018222
09:58:42|0.0018208
09:58:43|0.0018208
09:58:44|0.0018208
09:58:45|0.0018211
09:58:46|0.0018211
09:58:48|0.0018211
09:58:48|0.0018211
09:58:50|0.0018211
09:58:52|0.0018211
09:58:53|0.0018211
09:58:53|0.0018211
09:58:54|0.0018211
09:58:55|0.0018211
09:58:56|0.0018211
09:58:57|0.0018211
09:58:58|0.0018229
09:58:59|0.0018229
09:59:01|0.0018229
09:59:01|0.0018229
09:59:03|0.0018229
09:59:04|0.001819
09:59:05|0.0018189
09:59:06|0.0018189
09:59:06|0.0018189
09:59:08|0.0018189
09:59:09|0.0018189
09:59:09|0.0018205
09:59:10|0.0018205
09:59:12|0.0018205
09:59:13|0.0018205
09:59:14|0.0018205
09:59:15|0.0018205
09:59:16|0.0018205
09:59:17|0.0018205
09:59:18|0.0018205
09:59:20|0.0018184
09:59:20|0.0018172
09:59:21|0.0018172
09:59:22|0.0018172
09:59:23|0.0018172
09:59:24|0.0018172
09:59:25|0.0018194
09:59:26|0.0018202
09:59:27|0.0018187
09:59:28|0.0018187
09:59:30|0.0018187
09:59:31|0.0018187
09:59:32|0.0018187
09:59:33|0.0018187
09:59:34|0.0018187
09:59:35|0.0018187
09:59:36|0.0018187
09:59:37|0.0018187
09:59:38|0.0018204
09:59:39|0.0018204
09:59:40|0.0018204
09:59:41|0.0018204
09:59:42|0.0018204
09:59:43|0.0018204
09:59:44|0.0018204
09:59:45|0.0018204
09:59:46|0.0018204
09:59:47|0.0018204
09:59:48|0.0018204
09:59:49|0.0018204
09:59:50|0.0018204
09:59:51|0.0018204
09:59:52|0.0018204
09:59:53|0.0018204
09:59:54|0.0018204
09:59:55|0.0018234
09:59:56|0.0018234
09:59:57|0.0018234
09:59:58|0.0018234
09:59:59|0.0018234
10:00:00|0.0018234
10:00:01|0.0018234
10:00:02|0.0018234
10:00:03|0.0018234
10:00:04|0.0018241
10:00:05|0.001822
10:00:07|0.001822
10:00:08|0.001822
10:00:08|0.001822
10:00:11|0.001822
10:00:11|0.0018233
10:00:13|0.0018233
10:00:13|0.0018233
10:00:14|0.0018233
10:00:16|0.0018233
10:00:18|0.0018235
10:00:18|0.0018246
10:00:20|0.0018246
10:00:20|0.0018263
10:00:21|0.0018267
10:00:23|0.0018267
10:00:25|0.0018252
10:00:26|0.0018267
10:00:28|0.0018267
10:00:29|0.0018257
10:00:31|0.0018257
10:00:31|0.0018258
10:00:32|0.0018252
10:00:33|0.0018252
10:00:34|0.001825
10:00:35|0.0018249
10:00:36|0.0018251
10:00:37|0.0018245
10:00:38|0.0018245
10:00:39|0.001826
10:00:40|0.001826
10:00:41|0.0018244
10:00:42|0.0018244
10:00:43|0.0018243
10:00:44|0.0018243
10:00:45|0.0018243
10:00:46|0.0018243
10:00:47|0.0018243
10:00:48|0.0018243
10:00:49|0.0018252
10:00:50|0.0018252
10:00:51|0.0018252
10:00:52|0.0018252
10:00:53|0.0018252
10:00:55|0.0018241
10:00:55|0.0018241
10:00:56|0.0018241
10:00:57|0.001825
10:00:58|0.001825
10:00:59|0.001825
10:01:00|0.001825
10:01:01|0.001825
10:01:02|0.001825
10:01:03|0.001825
10:01:05|0.0018239
10:01:06|0.0018238
10:01:07|0.0018238
10:01:08|0.0018238
10:01:09|0.0018234
10:01:11|0.0018231
10:01:11|0.0018231
10:01:13|0.0018227
10:01:13|0.0018227
10:01:15|0.0018216
10:01:15|0.0018216
10:01:18|0.0018216
10:01:19|0.0018216
10:01:19|0.0018216
10:01:22|0.0018224
10:01:22|0.0018224
10:01:23|0.0018224
10:01:25|0.0018206
10:01:27|0.0018194
10:01:28|0.0018194
10:01:29|0.0018195
10:01:31|0.0018195
10:01:31|0.0018195
10:01:32|0.0018195
10:01:34|0.0018195
10:01:34|0.0018195
10:01:35|0.0018195
10:01:36|0.0018195
10:01:37|0.0018191
10:01:39|0.0018191
10:01:40|0.0018191
10:01:41|0.0018191
10:01:42|0.0018185
10:01:42|0.0018185
10:01:43|0.0018185
10:01:45|0.0018191
10:01:45|0.0018191
10:01:47|0.0018191
10:01:47|0.0018186
10:01:48|0.0018186
10:01:50|0.0018199
10:01:51|0.0018201
10:01:52|0.0018201
10:01:53|0.001819
10:01:53|0.0018187
10:01:55|0.0018194
10:01:56|0.0018189
10:01:58|0.0018191
10:01:59|0.0018191
10:02:00|0.0018208
10:02:02|0.0018207
10:02:02|0.0018207
10:02:03|0.0018207
10:02:04|0.00182
10:02:05|0.00182
10:02:06|0.00182
10:02:07|0.00182
10:02:09|0.0018189
10:02:10|0.0018193
10:02:11|0.0018191
10:02:12|0.0018191
10:02:13|0.0018191
10:02:14|0.0018192
10:02:15|0.0018192
10:02:16|0.0018193
10:02:17|0.0018193
10:02:18|0.0018193
10:02:20|0.0018199
10:02:20|0.0018199
10:02:22|0.0018199
10:02:24|0.0018219
10:02:26|0.0018223
10:02:27|0.0018213
10:02:28|0.0018228
10:02:29|0.0018235
10:02:30|0.0018237
10:02:31|0.0018227
10:02:32|0.0018226
10:02:33|0.0018226
10:02:34|0.0018238
10:02:35|0.0018238
10:02:36|0.0018241
10:02:37|0.0018241
10:02:38|0.0018243
10:02:39|0.0018243
10:02:40|0.0018243
10:02:41|0.0018241
10:02:42|0.0018241
10:02:44|0.001824
10:02:44|0.0018225
10:02:45|0.0018221
10:02:47|0.0018219
10:02:48|0.0018219
10:02:49|0.0018214
10:02:50|0.0018224
10:02:51|0.0018228
10:02:52|0.0018228
10:02:53|0.0018229
10:02:54|0.0018229
10:02:55|0.0018229
10:02:56|0.001822
10:02:57|0.0018221
10:02:58|0.0018221
10:02:59|0.0018208
10:03:00|0.0018224
10:03:01|0.0018224
10:03:02|0.0018233
10:03:03|0.0018233
10:03:04|0.0018233
10:03:05|0.0018233
10:03:06|0.0018233
10:03:07|0.0018231
10:03:08|0.0018231
10:03:10|0.0018238
10:03:10|0.0018238
10:03:12|0.0018248
10:03:12|0.0018248
10:03:13|0.001825
10:03:16|0.001824
10:03:16|0.001824
10:03:18|0.001824
10:03:20|0.001824
10:03:21|0.001824
10:03:22|0.001824
10:03:23|0.001824
10:03:24|0.0018252
10:03:26|0.0018251
10:03:28|0.0018251
10:03:30|0.0018251
10:03:30|0.0018251
10:03:31|0.001824
10:03:33|0.001824
10:03:33|0.001824
10:03:34|0.0018238
10:03:35|0.0018232
10:03:36|0.0018229
10:03:37|0.0018229
10:03:39|0.0018226
10:03:40|0.0018226
10:03:41|0.0018233
10:03:42|0.0018233
10:03:43|0.0018233
10:03:44|0.0018226
10:03:46|0.0018222
10:03:47|0.001822
10:03:48|0.001822
10:03:48|0.0018209
10:03:50|0.0018202
10:03:51|0.0018218
10:03:52|0.0018212
10:03:53|0.0018206
10:03:54|0.0018201
10:03:55|0.0018201
10:03:56|0.0018201
10:03:57|0.0018198
10:03:58|0.0018198
10:03:59|0.0018201
10:04:00|0.0018207
10:04:01|0.0018207
10:04:02|0.0018202
10:04:04|0.0018205
10:04:04|0.0018203
10:04:05|0.0018203
10:04:07|0.0018202
10:04:08|0.00182
10:04:09|0.00182
10:04:10|0.00182
10:04:12|0.00182
10:04:13|0.00182
10:04:14|0.00182
10:04:14|0.00182
10:04:16|0.00182
10:04:17|0.0018206
10:04:18|0.0018206
10:04:18|0.0018206
10:04:19|0.0018206
10:04:21|0.0018203
10:04:22|0.001821
10:04:22|0.001821
10:04:25|0.0018218
10:04:25|0.0018211
10:04:27|0.0018214
10:04:27|0.0018207
10:04:29|0.0018207
10:04:29|0.0018207
10:04:32|0.0018207
10:04:32|0.0018209
10:04:34|0.0018209
10:04:34|0.0018202
10:04:35|0.0018202
10:04:36|0.0018202
10:04:37|0.0018206
10:04:39|0.0018214
10:04:41|0.0018208
10:04:41|0.0018208
10:04:43|0.0018205
10:04:44|0.0018205
10:04:45|0.0018205
10:04:46|0.0018205
10:04:46|0.0018205
10:04:47|0.0018205
10:04:49|0.0018205
10:04:50|0.0018205
10:04:50|0.0018205
10:04:52|0.0018214
10:04:53|0.00182
10:04:54|0.00182
10:04:55|0.00182
10:04:56|0.00182
10:04:56|0.00182
10:04:57|0.00182
10:04:58|0.00182
10:04:59|0.00182
10:05:00|0.00182
10:05:03|0.0018197
10:05:04|0.0018197
10:05:04|0.0018197
10:05:06|0.001822
10:05:06|0.001822
10:05:08|0.001822
10:05:10|0.0018227
10:05:10|0.0018227
10:05:13|0.0018222
10:05:14|0.0018224
10:05:15|0.0018224
10:05:16|0.0018224
10:05:16|0.0018224
10:05:17|0.0018225
10:05:19|0.0018225
10:05:19|0.0018225
10:05:20|0.0018225
10:05:22|0.0018225
10:05:24|0.0018227
10:05:24|0.0018224
10:05:26|0.0018224
10:05:28|0.0018233
10:05:29|0.0018234
10:05:29|0.001824
10:05:31|0.0018242
10:05:32|0.0018242
10:05:34|0.0018238
10:05:36|0.0018238
10:05:36|0.0018233
10:05:38|0.0018233
10:05:40|0.0018233
10:05:41|0.001822
10:05:41|0.001822
10:05:43|0.0018221
10:05:43|0.0018221
10:05:45|0.0018221
10:05:46|0.0018229
10:05:46|0.0018229
10:05:48|0.0018215
10:05:49|0.0018215
10:05:50|0.0018215
10:05:51|0.0018233
10:05:52|0.0018233
10:05:53|0.0018227
10:05:55|0.0018227
10:05:56|0.0018227
10:05:58|0.0018241
10:05:58|0.0018241
10:05:59|0.0018241
10:06:00|0.0018241
10:06:01|0.0018244
10:06:02|0.0018247
10:06:04|0.0018238
10:06:04|0.0018238
10:06:05|0.0018238
10:06:06|0.0018237
10:06:07|0.0018233
10:06:08|0.0018226
10:06:09|0.0018226
10:06:11|0.0018226
10:06:12|0.0018233
10:06:13|0.0018231
10:06:14|0.0018227
10:06:15|0.0018227
10:06:16|0.0018227
10:06:17|0.0018227
10:06:18|0.0018227
10:06:19|0.0018227
10:06:20|0.0018243
10:06:21|0.0018243
10:06:22|0.0018249
10:06:23|0.0018249
10:06:24|0.0018248
10:06:25|0.0018248
10:06:27|0.0018248
10:06:28|0.0018248
10:06:29|0.001825
10:06:31|0.0018261
10:06:31|0.0018263
10:06:32|0.001826
10:06:34|0.001826
10:06:36|0.0018252
10:06:36|0.0018252
10:06:38|0.0018249
10:06:39|0.0018249
10:06:39|0.0018262
10:06:40|0.0018262
10:06:42|0.0018262
10:06:43|0.0018262
10:06:44|0.0018262
10:06:46|0.0018261
10:06:47|0.0018262
10:06:47|0.0018262
10:06:48|0.0018262
10:06:49|0.0018262
10:06:50|0.0018262
10:06:51|0.0018262
10:06:54|0.0018262
10:06:54|0.0018262
10:06:57|0.0018271
10:06:57|0.0018263
10:06:59|0.0018262
10:06:59|0.0018262
10:07:00|0.0018256
10:07:01|0.0018256
10:07:03|0.0018256
10:07:04|0.0018256
10:07:05|0.0018254
10:07:06|0.0018253
10:07:07|0.0018253
10:07:08|0.0018253
10:07:10|0.0018262
10:07:11|0.0018262
10:07:12|0.001827
10:07:13|0.0018267
10:07:14|0.0018267
10:07:15|0.0018267
10:07:16|0.0018267
10:07:17|0.0018269
10:07:18|0.0018269
10:07:19|0.0018268
10:07:20|0.0018266
10:07:21|0.0018267
10:07:22|0.0018267
10:07:24|0.0018267
10:07:24|0.0018267
10:07:25|0.0018267
10:07:27|0.0018265
10:07:27|0.0018265
10:07:29|0.0018264
10:07:29|0.0018264
10:07:31|0.0018264
10:07:32|0.0018262
10:07:33|0.0018262
10:07:34|0.0018262
10:07:36|0.0018252
10:07:37|0.0018252
10:07:38|0.0018252
10:07:39|0.0018252
10:07:40|0.001825
10:07:41|0.001825
10:07:43|0.001825
10:07:44|0.001825
10:07:45|0.001825
10:07:46|0.001825
10:07:47|0.001825
10:07:48|0.001825
10:07:49|0.001825
10:07:50|0.001825
10:07:51|0.001825
10:07:52|0.001825
10:07:53|0.001825
10:07:54|0.001825
10:07:55|0.0018261
10:07:56|0.0018269
10:07:57|0.0018264
10:07:58|0.001826
10:07:59|0.001826
10:08:00|0.001826
10:08:01|0.0018258
10:08:02|0.0018258
10:08:03|0.0018258
10:08:04|0.0018258
10:08:05|0.0018257
10:08:06|0.0018257
10:08:07|0.0018257
10:08:08|0.0018258
10:08:09|0.0018258
10:08:10|0.0018258
10:08:11|0.0018258
10:08:13|0.0018258
10:08:14|0.0018258
10:08:14|0.0018258
10:08:15|0.0018266
10:08:17|0.0018271
10:08:18|0.0018289
10:08:19|0.0018289
10:08:21|0.0018275
10:08:21|0.0018272
10:08:22|0.0018272
10:08:23|0.0018272
10:08:25|0.0018272
10:08:25|0.0018272
10:08:26|0.0018272
10:08:27|0.0018272
10:08:29|0.0018289
10:08:30|0.001829
10:08:31|0.0018287
10:08:32|0.0018287
10:08:34|0.0018278
10:08:35|0.0018277
10:08:36|0.0018277
10:08:36|0.0018278
10:08:38|0.0018279
10:08:39|0.0018279
10:08:40|0.0018278
10:08:41|0.0018278
10:08:42|0.0018274
10:08:43|0.0018275
10:08:44|0.0018275
10:08:45|0.001828
10:08:46|0.001828
10:08:47|0.001828
10:08:48|0.001828
10:08:49|0.001828
10:08:50|0.0018286
10:08:51|0.0018286
10:08:52|0.001829
10:08:54|0.0018295
10:08:54|0.00183
10:08:56|0.0018304
10:08:56|0.0018305
10:08:57|0.0018305
10:08:59|0.0018305
10:08:59|0.0018308
10:09:00|0.0018308
10:09:01|0.0018308
10:09:03|0.0018308
10:09:04|0.0018308
10:09:04|0.0018304
10:09:06|0.0018296
10:09:06|0.0018296
10:09:08|0.0018303
10:09:08|0.0018303
10:09:10|0.0018303
10:09:10|0.0018306
10:09:12|0.0018306
10:09:12|0.0018306
10:09:13|0.0018299
10:09:14|0.0018299
10:09:16|0.0018299
10:09:17|0.0018299
10:09:18|0.0018299
10:09:20|0.0018299
10:09:21|0.0018299
10:09:22|0.0018298
10:09:23|0.0018298
10:09:25|0.0018302
10:09:26|0.0018302
10:09:26|0.0018302
10:09:28|0.0018302
10:09:29|0.0018302
10:09:31|0.0018302
10:09:31|0.0018302
10:09:32|0.0018309
10:09:34|0.0018307
10:09:35|0.0018307
10:09:35|0.0018304
10:09:37|0.0018304
10:09:37|0.0018304
10:09:39|0.0018304
10:09:40|0.0018304
10:09:41|0.0018304
10:09:41|0.0018304
10:09:43|0.0018304
10:09:45|0.0018304
10:09:45|0.0018318
10:09:46|0.0018318
10:09:48|0.0018318
10:09:48|0.0018321
10:09:49|0.0018321
10:09:50|0.0018321
10:09:51|0.001832
10:09:52|0.0018318
10:09:54|0.0018318
10:09:54|0.0018318
10:09:55|0.0018307
10:09:57|0.0018303
10:09:58|0.0018303
10:09:59|0.0018304
10:10:00|0.0018304
10:10:01|0.0018304
10:10:02|0.0018308
10:10:03|0.0018311
10:10:04|0.0018311
10:10:06|0.0018312
10:10:07|0.0018312
10:10:08|0.0018312
10:10:09|0.0018312
10:10:09|0.0018312
10:10:12|0.001831
10:10:13|0.0018304
10:10:14|0.0018305
10:10:14|0.0018305
10:10:15|0.0018305
10:10:16|0.0018305
10:10:17|0.0018317
10:10:19|0.0018317
10:10:21|0.0018327
10:10:21|0.0018327
10:10:22|0.0018324
10:10:23|0.0018323
10:10:24|0.0018317
10:10:25|0.0018317
10:10:26|0.0018317
10:10:27|0.0018317
10:10:28|0.0018317
10:10:29|0.0018317
10:10:31|0.0018317
10:10:33|0.0018317
10:10:33|0.0018317
10:10:36|0.0018317
10:10:36|0.0018317
10:10:37|0.0018317
10:10:38|0.0018317
10:10:41|0.0018317
10:10:41|0.0018297
10:10:42|0.0018299
10:10:43|0.0018299
10:10:44|0.0018299
10:10:45|0.0018299
10:10:47|0.0018299
10:10:48|0.0018299
10:10:49|0.0018299
10:10:50|0.0018299
10:10:51|0.0018299
10:10:52|0.0018309
10:10:53|0.0018305
10:10:54|0.0018305
10:10:55|0.0018305
10:10:56|0.0018305
10:10:57|0.0018305
10:10:59|0.0018305
10:10:59|0.0018305
10:11:00|0.0018305
10:11:01|0.0018305
10:11:02|0.0018305
10:11:03|0.0018305
10:11:05|0.0018305
10:11:06|0.0018305
10:11:07|0.0018305
10:11:08|0.0018305
10:11:09|0.0018305
10:11:10|0.0018305
10:11:12|0.0018305
10:11:13|0.0018305
10:11:13|0.0018305
10:11:14|0.0018312
10:11:16|0.0018309
10:11:16|0.0018303
10:11:18|0.0018303
10:11:19|0.001831
10:11:20|0.001831
10:11:21|0.001831
10:11:21|0.001831
10:11:22|0.001831
10:11:23|0.001831
10:11:25|0.0018308
10:11:26|0.0018308
10:11:27|0.0018308
10:11:28|0.0018308
10:11:29|0.0018308
10:11:29|0.0018308
10:11:31|0.0018306
10:11:33|0.0018306
10:11:34|0.0018306
10:11:36|0.0018306
10:11:37|0.0018307
10:11:38|0.0018307
10:11:40|0.0018307
10:11:40|0.0018302
10:11:42|0.0018302
10:11:43|0.0018302
10:11:44|0.0018302
10:11:45|0.0018305
10:11:46|0.0018307
10:11:46|0.0018314
10:11:47|0.0018314
10:11:48|0.0018302
10:11:49|0.0018302
10:11:51|0.0018299
10:11:53|0.0018304
10:11:53|0.0018301
10:11:54|0.0018301
10:11:55|0.0018314
10:11:56|0.0018314
10:11:58|0.0018314
10:11:58|0.0018306
10:11:59|0.0018306
10:12:01|0.0018306
10:12:01|0.0018306
10:12:03|0.0018306
10:12:03|0.0018306
10:12:04|0.0018306
10:12:05|0.0018306
10:12:06|0.0018306
10:12:08|0.0018306
10:12:08|0.0018306
10:12:09|0.0018306
10:12:10|0.001831
10:12:11|0.001831
10:12:13|0.001831
10:12:13|0.001831
10:12:16|0.0018317
10:12:16|0.0018315
10:12:17|0.0018315
10:12:18|0.0018315
10:12:19|0.0018315
10:12:20|0.0018312
10:12:22|0.0018311
10:12:23|0.0018306
10:12:24|0.0018312
10:12:25|0.0018312
10:12:26|0.0018312
10:12:27|0.0018312
10:12:28|0.0018312
10:12:29|0.0018312
10:12:30|0.0018312
10:12:31|0.0018312
10:12:32|0.0018312
10:12:33|0.0018312
10:12:34|0.0018312
10:12:35|0.0018312
10:12:37|0.0018312
10:12:38|0.0018312
10:12:38|0.0018317
10:12:40|0.0018317
10:12:42|0.0018321
10:12:42|0.0018318
10:12:43|0.0018318
10:12:46|0.0018318
10:12:46|0.0018318
10:12:47|0.0018323
10:12:48|0.0018329
10:12:49|0.0018333
10:12:50|0.0018333
10:12:51|0.0018324
10:12:52|0.0018322
10:12:53|0.0018322
10:12:54|0.0018322
10:12:55|0.0018322
10:12:56|0.0018322
10:12:57|0.0018323
10:12:59|0.0018322
10:13:00|0.0018322
10:13:00|0.0018322
10:13:02|0.0018321
10:13:04|0.0018321
10:13:04|0.001831
10:13:06|0.001831
10:13:07|0.0018297
10:13:07|0.0018303
10:13:08|0.0018303
10:13:10|0.0018303
10:13:11|0.0018303
10:13:11|0.0018303
10:13:12|0.0018303
10:13:14|0.0018303
10:13:14|0.0018303
10:13:16|0.0018303
10:13:17|0.0018303
10:13:17|0.0018303
10:13:19|0.0018303
10:13:20|0.0018303
10:13:21|0.0018303
10:13:22|0.0018303
10:13:23|0.0018317
10:13:24|0.0018317
10:13:25|0.0018317
10:13:26|0.0018317
10:13:27|0.0018317
10:13:28|0.0018317
10:13:29|0.0018309
10:13:30|0.0018309
10:13:31|0.001831
10:13:32|0.001831
10:13:33|0.001831
10:13:35|0.001831
10:13:36|0.001831
10:13:37|0.0018307
10:13:38|0.0018307
10:13:39|0.0018307
10:13:40|0.0018307
10:13:41|0.0018307
10:13:42|0.0018307
10:13:44|0.0018307
10:13:45|0.0018307
10:13:46|0.0018313
10:13:47|0.0018313
10:13:48|0.0018313
10:13:49|0.0018313
10:13:49|0.0018313
10:13:51|0.0018313
10:13:51|0.0018313
10:13:52|0.0018313
10:13:55|0.0018307
10:13:57|0.0018311
10:13:57|0.0018311
10:13:58|0.0018311
10:13:59|0.0018311
10:14:00|0.0018309
10:14:01|0.0018309
10:14:02|0.0018309
10:14:03|0.0018309
10:14:04|0.0018309
10:14:05|0.0018309
10:14:06|0.0018309
10:14:08|0.0018309
10:14:09|0.0018309
10:14:10|0.0018309
10:14:10|0.0018312
10:14:11|0.0018322
10:14:12|0.001833
10:14:13|0.001833
10:14:14|0.0018354
10:14:15|0.0018366
10:14:16|0.0018366
10:14:17|0.0018366
10:14:18|0.0018366
10:14:20|0.0018354
10:14:22|0.0018354
10:14:22|0.0018347
10:14:24|0.0018346
10:14:24|0.0018332
10:14:26|0.0018332
10:14:27|0.0018332
10:14:28|0.001833
10:14:29|0.0018332
10:14:30|0.0018332
10:14:31|0.0018332
10:14:32|0.001836
10:14:33|0.001836
10:14:34|0.001836
10:14:36|0.0018355
10:14:36|0.001834
10:14:39|0.001834
10:14:39|0.001834
10:14:40|0.001834
10:14:41|0.001834
10:14:42|0.001834
10:14:43|0.001834
10:14:44|0.001834
10:14:46|0.001834
10:14:47|0.001834
10:14:48|0.001834
10:14:49|0.001834
10:14:50|0.001834
10:14:51|0.0018334
10:14:52|0.0018334
10:14:53|0.0018334
10:14:54|0.0018328
10:14:55|0.0018321
10:14:56|0.0018329
10:14:57|0.0018329
10:14:58|0.0018329
10:14:59|0.0018329
10:15:00|0.0018329
10:15:01|0.0018329
10:15:02|0.0018332
10:15:03|0.0018332
10:15:04|0.0018325
10:15:06|0.0018341
10:15:06|0.0018341
10:15:08|0.0018344
10:15:08|0.0018344
10:15:09|0.0018344
10:15:11|0.0018344
10:15:12|0.0018346
10:15:13|0.0018355
10:15:14|0.0018355
10:15:15|0.0018362
10:15:16|0.0018357
10:15:17|0.0018355
10:15:19|0.0018355
10:15:19|0.0018351
10:15:20|0.0018351
10:15:23|0.001836
10:15:24|0.001836
10:15:25|0.001836
10:15:25|0.001836
10:15:26|0.001836
10:15:27|0.0018355
10:15:29|0.001835
10:15:29|0.001835
10:15:30|0.001835
10:15:31|0.001835
10:15:33|0.0018361
10:15:33|0.0018361
10:15:34|0.0018358
10:15:35|0.0018359
10:15:37|0.0018355
10:15:39|0.001835
10:15:40|0.0018345
10:15:41|0.0018343
10:15:42|0.0018344
10:15:43|0.0018344
10:15:44|0.0018348
10:15:45|0.0018347
10:15:46|0.0018347
10:15:47|0.0018347
10:15:48|0.0018347
10:15:49|0.0018347
10:15:50|0.0018333
10:15:51|0.0018333
10:15:52|0.0018333
10:15:53|0.0018333
10:15:54|0.0018333
10:15:55|0.0018333
10:15:56|0.0018333
10:15:57|0.0018333
10:15:58|0.0018333
10:15:59|0.0018333
10:16:00|0.0018333
10:16:02|0.0018333
10:16:03|0.0018333
10:16:04|0.0018333
10:16:05|0.0018333
10:16:06|0.0018333
10:16:07|0.0018333
10:16:08|0.0018333
10:16:09|0.0018333
10:16:10|0.0018346
10:16:11|0.0018346
10:16:12|0.0018346
10:16:13|0.0018346
10:16:14|0.0018346
10:16:15|0.0018346
10:16:17|0.0018346
10:16:17|0.0018346
10:16:20|0.0018346
10:16:21|0.0018346
10:16:21|0.0018346
10:16:23|0.0018346
10:16:24|0.0018346
10:16:25|0.0018341
10:16:26|0.0018341
10:16:27|0.0018341
10:16:28|0.0018341
10:16:29|0.0018341
10:16:30|0.0018341
10:16:31|0.0018341
10:16:32|0.0018341
10:16:33|0.0018338
10:16:34|0.0018338
10:16:36|0.0018338
10:16:37|0.0018338
10:16:38|0.0018332
10:16:39|0.0018313
10:16:40|0.0018313
10:16:41|0.0018313
10:16:42|0.0018313
10:16:43|0.0018313
10:16:44|0.0018313
10:16:45|0.0018313
10:16:46|0.0018313
10:16:47|0.0018313
10:16:49|0.0018313
10:16:50|0.0018313
10:16:51|0.0018313
10:16:51|0.0018313
10:16:53|0.0018313
10:16:54|0.0018346
10:16:56|0.0018355
10:16:56|0.0018353
10:16:57|0.0018353
10:16:58|0.0018353
10:16:59|0.0018353
10:17:01|0.0018353
10:17:02|0.0018337
10:17:03|0.0018337
10:17:04|0.0018337
10:17:06|0.0018337
10:17:06|0.0018337
10:17:09|0.0018337
10:17:09|0.0018337
10:17:10|0.0018337
10:17:11|0.0018337
10:17:12|0.0018337
10:17:13|0.0018337
10:17:14|0.0018337
10:17:15|0.0018337
10:17:16|0.0018335
10:17:18|0.0018335
10:17:19|0.0018335
10:17:20|0.0018335
10:17:21|0.0018335
10:17:22|0.0018321
10:17:23|0.0018321
10:17:24|0.0018321
10:17:25|0.0018332
10:17:26|0.0018332
10:17:27|0.0018332
10:17:29|0.0018328
10:17:29|0.0018323
10:17:30|0.0018323
10:17:32|0.0018324
10:17:33|0.0018324
10:17:35|0.0018324
10:17:35|0.0018324
10:17:37|0.0018324
10:17:38|0.0018324
10:17:40|0.0018324
10:17:41|0.0018324
10:17:41|0.0018324
10:17:43|0.0018324
10:17:43|0.0018351
10:17:44|0.0018351
10:17:46|0.0018351
10:17:47|0.0018351
10:17:49|0.0018351
10:17:51|0.0018351
10:17:52|0.0018351
10:17:52|0.0018351
10:17:53|0.0018351
10:17:54|0.0018351
10:17:55|0.0018351
10:17:56|0.0018351
10:17:58|0.0018351
10:17:58|0.0018351
10:18:00|0.0018339
10:18:00|0.0018339
10:18:02|0.0018339
10:18:04|0.0018339
10:18:04|0.0018339
10:18:06|0.001835
10:18:07|0.001835
10:18:08|0.0018355
10:18:09|0.0018355
10:18:10|0.0018355
10:18:11|0.0018359
10:18:12|0.0018359
10:18:13|0.0018351
10:18:14|0.0018351
10:18:15|0.0018351
10:18:17|0.0018345
10:18:18|0.0018345
10:18:18|0.0018345
10:18:21|0.0018348
10:18:22|0.0018348
10:18:23|0.0018348
10:18:23|0.0018348
10:18:24|0.0018348
10:18:26|0.0018348
10:18:27|0.0018348
10:18:27|0.0018348
10:18:29|0.0018348
10:18:29|0.0018348
10:18:30|0.0018348
10:18:32|0.0018348
10:18:32|0.0018348
10:18:34|0.0018348
10:18:35|0.0018348
10:18:35|0.0018356
10:18:37|0.0018354
10:18:37|0.0018354
10:18:38|0.0018353
10:18:40|0.0018353
10:18:40|0.0018353
10:18:41|0.0018353
10:18:42|0.0018353
10:18:43|0.0018353
10:18:46|0.001837
10:18:46|0.001837
10:18:47|0.0018363
10:18:48|0.0018363
10:18:49|0.0018363
10:18:50|0.0018357
10:18:51|0.0018357
10:18:52|0.0018357
10:18:53|0.0018357
10:18:54|0.0018347
10:18:55|0.0018347
10:18:56|0.0018347
10:18:57|0.0018347
10:18:58|0.0018347
10:18:59|0.0018347
10:19:00|0.0018347
10:19:01|0.0018347
10:19:02|0.0018341
10:19:03|0.0018341
10:19:04|0.0018341
10:19:05|0.0018342
10:19:06|0.0018342
10:19:07|0.0018342
10:19:08|0.0018342
10:19:09|0.0018342
10:19:10|0.0018342
10:19:11|0.0018346
10:19:12|0.0018346
10:19:13|0.0018346
10:19:14|0.0018346
10:19:15|0.0018346
10:19:16|0.0018356
10:19:17|0.0018356
10:19:19|0.0018356
10:19:19|0.0018355
10:19:20|0.0018351
10:19:21|0.0018351
10:19:22|0.0018354
10:19:23|0.0018354
10:19:24|0.0018354
10:19:25|0.0018354
10:19:26|0.0018362
10:19:27|0.0018362
10:19:28|0.0018362
10:19:29|0.0018362
10:19:30|0.0018362
10:19:31|0.0018362
10:19:32|0.0018348
10:19:33|0.0018348
10:19:34|0.0018348
10:19:35|0.0018348
10:19:36|0.0018348
10:19:37|0.0018348
10:19:38|0.0018348
10:19:39|0.0018348
10:19:40|0.0018348
10:19:42|0.0018348
10:19:44|0.0018348
10:19:45|0.0018348
10:19:46|0.0018348
10:19:46|0.0018348
10:19:47|0.0018348
10:19:49|0.0018348
10:19:49|0.0018348
10:19:50|0.0018352
10:19:52|0.0018352
10:19:53|0.0018352
10:19:54|0.0018352
10:19:55|0.0018348
10:19:56|0.0018355
10:19:57|0.0018355
10:19:58|0.0018355
10:19:59|0.001836
10:20:00|0.001836
10:20:01|0.001836
10:20:02|0.001836
10:20:03|0.001836
10:20:04|0.001836
10:20:05|0.001836
10:20:06|0.001836
10:20:07|0.001836
10:20:09|0.0018358
10:20:10|0.0018358
10:20:11|0.0018373
10:20:12|0.0018373
10:20:12|0.0018351
10:20:14|0.0018351
10:20:15|0.0018351
10:20:15|0.0018351
10:20:16|0.0018352
10:20:18|0.0018352
10:20:18|0.0018352
10:20:19|0.0018352
10:20:20|0.0018352
10:20:22|0.0018352
10:20:23|0.0018352
10:20:24|0.001835
10:20:24|0.0018347
10:20:26|0.0018347
10:20:26|0.0018347
10:20:28|0.0018347
10:20:29|0.0018355
10:20:30|0.0018355
10:20:31|0.0018355
10:20:32|0.0018355
10:20:33|0.0018355
10:20:34|0.0018351
10:20:36|0.0018351
10:20:36|0.0018351
10:20:37|0.0018351
10:20:39|0.0018351
10:20:40|0.0018351
10:20:42|0.0018351
10:20:43|0.0018351
10:20:44|0.0018351
10:20:46|0.0018351
10:20:47|0.0018351
10:20:49|0.0018351
10:20:49|0.0018351
10:20:51|0.0018351
10:20:52|0.0018351
10:20:52|0.0018351
10:20:53|0.0018359
10:20:54|0.0018359
10:20:55|0.0018359
10:20:57|0.0018374
10:20:59|0.0018371
10:21:00|0.0018369
10:21:00|0.0018382
10:21:02|0.0018382
10:21:03|0.001838
10:21:04|0.0018368
10:21:05|0.0018368
10:21:06|0.0018368
10:21:07|0.0018371
10:21:08|0.0018369
10:21:09|0.0018367
10:21:10|0.0018365
10:21:11|0.0018365
10:21:12|0.0018377
10:21:13|0.0018375
10:21:15|0.0018373
10:21:16|0.0018366
10:21:17|0.0018364
10:21:18|0.0018366
10:21:19|0.0018366
10:21:20|0.0018366
10:21:20|0.0018366
10:21:22|0.0018366
10:21:23|0.0018366
10:21:23|0.0018366
10:21:24|0.0018366
10:21:25|0.0018366
10:21:27|0.0018366
10:21:28|0.001837
10:21:29|0.001837
10:21:30|0.001837
10:21:31|0.001837
10:21:31|0.001837
10:21:33|0.001837
10:21:33|0.0018353
10:21:35|0.0018351
10:21:36|0.0018351
10:21:37|0.0018351
10:21:37|0.0018351
10:21:38|0.0018354
10:21:39|0.0018346
10:21:42|0.0018343
10:21:43|0.0018343
10:21:43|0.0018361
10:21:44|0.0018361
10:21:46|0.0018333
10:21:47|0.0018333
10:21:48|0.0018333
10:21:50|0.001835
10:21:50|0.0018356
10:21:51|0.0018355
10:21:53|0.0018352
10:21:54|0.0018356
10:21:55|0.0018356
10:21:56|0.0018356
10:21:57|0.0018356
10:21:58|0.0018356
10:21:59|0.0018356
10:22:00|0.0018356
10:22:01|0.0018361
10:22:02|0.0018361
10:22:03|0.0018361
10:22:04|0.0018356
10:22:06|0.0018356
10:22:07|0.0018356
10:22:08|0.0018357
10:22:10|0.0018356
10:22:11|0.0018356
10:22:12|0.0018351
10:22:13|0.0018351
10:22:14|0.0018351
10:22:15|0.0018342
10:22:16|0.0018335
10:22:17|0.0018335
10:22:18|0.0018335
10:22:19|0.0018328
10:22:20|0.0018308
10:22:21|0.0018315
10:22:22|0.0018314
10:22:23|0.0018319
10:22:24|0.0018319
10:22:26|0.0018319
10:22:27|0.0018319
10:22:27|0.0018319
10:22:28|0.0018319
10:22:29|0.0018319
10:22:31|0.0018319
10:22:31|0.0018324
10:22:33|0.0018324
10:22:33|0.0018324
10:22:34|0.0018324
10:22:36|0.0018324
10:22:36|0.0018324
10:22:38|0.0018324
10:22:39|0.0018324
10:22:40|0.0018324
10:22:41|0.0018324
10:22:41|0.0018324
10:22:44|0.0018324
10:22:44|0.0018324
10:22:45|0.0018324
10:22:47|0.0018324
10:22:47|0.0018324
10:22:48|0.0018324
10:22:49|0.0018324
10:22:50|0.0018324
10:22:52|0.0018324
10:22:52|0.0018318
10:22:53|0.0018318
10:22:54|0.0018328
10:22:55|0.0018328
10:22:56|0.0018328
10:22:57|0.0018328
10:22:58|0.0018328
10:22:59|0.0018328
10:23:01|0.0018328
10:23:02|0.0018328
10:23:02|0.0018322
10:23:04|0.0018322
10:23:04|0.0018322
10:23:05|0.0018322
10:23:06|0.0018322
10:23:08|0.0018322
10:23:09|0.0018322
10:23:10|0.0018322
10:23:11|0.0018322
10:23:13|0.0018322
10:23:14|0.0018322
10:23:15|0.0018322
10:23:16|0.0018322
10:23:16|0.0018313
10:23:17|0.0018313
10:23:19|0.0018313
10:23:20|0.0018313
10:23:20|0.0018313
10:23:21|0.0018317
10:23:23|0.0018317
10:23:23|0.0018317
10:23:25|0.0018317
10:23:25|0.0018317
10:23:27|0.0018317
10:23:28|0.0018317
10:23:28|0.0018317
10:23:29|0.0018317
10:23:30|0.0018317
10:23:32|0.0018317
10:23:33|0.0018317
10:23:34|0.0018317
10:23:35|0.0018317
10:23:36|0.0018317
10:23:37|0.0018317
10:23:38|0.0018317
10:23:39|0.0018317
10:23:40|0.0018317
10:23:42|0.0018317
10:23:43|0.0018313
10:23:44|0.0018313
10:23:46|0.0018313
10:23:48|0.0018313
10:23:48|0.0018313
10:23:50|0.0018313
10:23:50|0.0018313
10:23:51|0.0018313
10:23:53|0.0018313
10:23:53|0.0018313
10:23:54|0.0018324
10:23:55|0.0018324
10:23:56|0.0018324
10:23:57|0.0018324
10:23:58|0.0018324
10:23:59|0.0018327
10:24:00|0.0018329
10:24:01|0.0018329
10:24:02|0.0018329
10:24:04|0.0018329
10:24:04|0.0018329
10:24:05|0.0018329
10:24:06|0.0018319
10:24:08|0.0018319
10:24:09|0.0018319
10:24:10|0.0018319
10:24:11|0.0018319
10:24:12|0.0018319
10:24:13|0.0018328
10:24:14|0.0018328
10:24:15|0.0018329
10:24:16|0.0018329
10:24:18|0.0018329
10:24:19|0.0018329
10:24:20|0.0018329
10:24:21|0.0018329
10:24:22|0.0018331
10:24:24|0.0018328
10:24:24|0.0018328
10:24:25|0.0018328
10:24:27|0.0018328
10:24:28|0.0018328
10:24:28|0.0018328
10:24:30|0.0018325
10:24:30|0.0018325
10:24:31|0.0018325
10:24:32|0.0018325
10:24:33|0.0018325
10:24:35|0.0018325
10:24:35|0.0018323
10:24:37|0.0018323
10:24:38|0.0018323
10:24:39|0.0018323
10:24:41|0.0018326
10:24:41|0.0018326
10:24:42|0.0018318
10:24:44|0.0018318
10:24:45|0.0018326
10:24:46|0.0018326
10:24:47|0.0018326
10:24:48|0.0018326
10:24:49|0.0018326
10:24:50|0.0018326
10:24:51|0.0018326
10:24:52|0.0018326
10:24:53|0.0018326
10:24:55|0.0018326
10:24:55|0.0018326
10:24:57|0.0018329
10:24:57|0.0018329
10:24:59|0.0018331
10:25:00|0.0018331
10:25:00|0.0018327
10:25:01|0.0018327
10:25:04|0.001832
10:25:04|0.001832
10:25:05|0.001832
10:25:06|0.0018313
10:25:07|0.0018313
10:25:09|0.0018313
10:25:09|0.0018313
10:25:11|0.0018313
10:25:12|0.0018322
10:25:12|0.0018322
10:25:13|0.0018322
10:25:15|0.0018339
10:25:15|0.0018334
10:25:17|0.0018334
10:25:18|0.0018334
10:25:18|0.0018334
10:25:20|0.0018329
10:25:21|0.0018329
10:25:22|0.0018328
10:25:22|0.0018323
10:25:24|0.0018323
10:25:24|0.0018317
10:25:26|0.0018317
10:25:27|0.0018317
10:25:28|0.0018317
10:25:28|0.0018317
10:25:29|0.0018317
10:25:30|0.0018317
10:25:32|0.0018317
10:25:33|0.0018317
10:25:33|0.0018317
10:25:34|0.0018317
10:25:36|0.0018317
10:25:37|0.0018317
10:25:37|0.0018317
10:25:38|0.0018317
10:25:39|0.0018321
10:25:40|0.0018321
10:25:41|0.0018321
10:25:43|0.0018321
10:25:44|0.0018321
10:25:44|0.0018321
10:25:46|0.0018322
10:25:47|0.0018322
10:25:48|0.0018322
10:25:49|0.0018322
10:25:50|0.0018322
10:25:51|0.0018322
10:25:51|0.0018322
10:25:54|0.0018322
10:25:55|0.0018322
10:25:55|0.0018322
10:25:56|0.0018322
10:25:57|0.0018322
10:25:58|0.0018322
10:26:01|0.0018328
10:26:01|0.0018328
10:26:02|0.001833
10:26:03|0.001833
10:26:05|0.001833
10:26:05|0.001833
10:26:06|0.001833
10:26:07|0.0018335
10:26:09|0.0018335
10:26:11|0.0018335
10:26:11|0.0018335
10:26:12|0.0018335
10:26:13|0.0018335
10:26:14|0.0018335
10:26:15|0.0018335
10:26:16|0.0018335
10:26:17|0.0018335
10:26:19|0.0018335
10:26:19|0.0018335
10:26:20|0.0018328
10:26:22|0.0018328
10:26:23|0.0018328
10:26:24|0.0018328
10:26:25|0.0018328
10:26:26|0.0018328
10:26:27|0.0018328
10:26:28|0.0018328
10:26:29|0.0018328
10:26:30|0.0018328
10:26:31|0.0018328
10:26:32|0.0018328
10:26:33|0.0018328
10:26:34|0.0018328
10:26:35|0.0018328
10:26:37|0.0018328
10:26:38|0.0018328
10:26:39|0.0018328
10:26:39|0.0018328
10:26:41|0.0018328
10:26:42|0.0018328
10:26:43|0.0018328
10:26:43|0.0018335
10:26:45|0.0018335
10:26:46|0.0018335
10:26:47|0.0018335
10:26:49|0.001833
10:26:49|0.0018321
10:26:50|0.0018321
10:26:51|0.0018321
10:26:52|0.0018323
10:26:55|0.0018323
10:26:55|0.0018323
10:26:56|0.0018323
10:26:57|0.0018323
10:26:58|0.0018323
10:26:59|0.0018323
10:27:00|0.0018323
10:27:01|0.0018323
10:27:02|0.0018321
10:27:03|0.0018321
10:27:04|0.0018321
10:27:05|0.0018324
10:27:06|0.0018325
10:27:08|0.0018325
10:27:09|0.0018325
10:27:11|0.0018325
10:27:11|0.0018325
10:27:12|0.0018325
10:27:14|0.0018325
10:27:14|0.001834
10:27:15|0.001834
10:27:17|0.001834
10:27:17|0.001834
10:27:19|0.001834
10:27:20|0.001834
10:27:21|0.001834
10:27:22|0.0018328
10:27:23|0.0018328
10:27:23|0.0018328
10:27:25|0.0018328
10:27:26|0.0018328
10:27:27|0.001833
10:27:28|0.0018331
10:27:29|0.0018333
10:27:30|0.0018333
10:27:31|0.0018333
10:27:32|0.0018333
10:27:33|0.0018333
10:27:34|0.0018334
10:27:35|0.0018334
10:27:36|0.0018334
10:27:37|0.0018333
10:27:38|0.0018333
10:27:39|0.0018333
10:27:39|0.0018333
10:27:41|0.0018333
10:27:42|0.0018333
10:27:43|0.0018333
10:27:44|0.0018333
10:27:45|0.0018334
10:27:46|0.0018334
10:27:47|0.0018334
10:27:48|0.0018334
10:27:49|0.0018334
10:27:50|0.0018334
10:27:51|0.0018334
10:27:52|0.0018334
10:27:53|0.0018334
10:27:54|0.0018334
10:27:55|0.0018334
10:27:57|0.0018327
10:27:58|0.0018327
10:28:00|0.0018327
10:28:00|0.0018327
10:28:01|0.0018327
10:28:02|0.0018327
10:28:03|0.0018327
10:28:04|0.0018327
10:28:05|0.0018327
10:28:06|0.0018327
10:28:07|0.0018327
10:28:09|0.0018327
10:28:10|0.0018327
10:28:11|0.0018327
10:28:12|0.0018338
10:28:13|0.0018338
10:28:14|0.0018341
10:28:15|0.0018341
10:28:16|0.0018341
10:28:17|0.0018341
10:28:18|0.0018341
10:28:19|0.0018341
10:28:20|0.0018337
10:28:22|0.0018337
10:28:23|0.0018337
10:28:24|0.0018327
10:28:25|0.0018327
10:28:27|0.0018327
10:28:27|0.0018355
10:28:29|0.0018351
10:28:29|0.0018353
10:28:31|0.001835
10:28:31|0.0018352
10:28:32|0.0018352
10:28:33|0.0018352
10:28:34|0.0018352
10:28:35|0.0018361
10:28:36|0.0018361
10:28:38|0.0018361
10:28:38|0.0018361
10:28:40|0.0018361
10:28:40|0.0018361
10:28:41|0.0018361
10:28:43|0.0018361
10:28:43|0.0018358
10:28:44|0.0018358
10:28:45|0.0018358
10:28:46|0.0018358
10:28:47|0.0018358
10:28:49|0.0018358
10:28:49|0.0018358
10:28:50|0.0018358
10:28:51|0.0018351
10:28:52|0.0018351
10:28:53|0.0018351
10:28:55|0.0018351
10:28:55|0.0018351
10:28:57|0.0018351
10:28:58|0.0018351
10:28:59|0.0018351
10:29:00|0.0018351
10:29:00|0.0018351
10:29:01|0.0018351
10:29:02|0.0018351
10:29:03|0.0018351
10:29:05|0.0018351
10:29:05|0.0018351
10:29:06|0.0018351
10:29:09|0.0018351
10:29:09|0.0018356
10:29:11|0.0018356
10:29:11|0.0018356
10:29:12|0.0018356
10:29:14|0.0018348
10:29:16|0.0018348
10:29:17|0.0018348
10:29:17|0.0018348
10:29:20|0.0018367
10:29:21|0.0018367
10:29:21|0.0018367
10:29:23|0.0018367
10:29:24|0.0018367
10:29:24|0.0018367
10:29:25|0.0018367
10:29:27|0.0018357
10:29:29|0.0018357
10:29:29|0.0018343
10:29:30|0.0018343
10:29:31|0.0018343
10:29:32|0.0018343
10:29:33|0.0018343
10:29:34|0.0018343
10:29:36|0.0018343
10:29:37|0.0018343
10:29:38|0.0018355
10:29:39|0.0018355
10:29:40|0.0018355
10:29:41|0.0018355
10:29:42|0.0018355
10:29:43|0.0018355
10:29:44|0.0018355
10:29:45|0.0018355
10:29:46|0.0018355
10:29:47|0.0018355
10:29:48|0.0018355
10:29:50|0.0018355
10:29:50|0.0018355
10:29:51|0.0018355
10:29:53|0.0018355
10:29:55|0.0018355
10:29:55|0.0018353
10:29:57|0.0018352
10:29:58|0.0018352
10:29:59|0.0018352
10:30:00|0.0018352
10:30:02|0.0018351
10:30:03|0.0018351
10:30:04|0.0018342
10:30:05|0.0018342
10:30:06|0.0018349
10:30:07|0.0018349
10:30:08|0.001835
10:30:09|0.001835
10:30:11|0.001835
10:30:13|0.001835
10:30:13|0.001835
10:30:14|0.001835
10:30:16|0.001835
10:30:18|0.001835
10:30:19|0.001835
10:30:20|0.001835
10:30:21|0.001835
10:30:23|0.001835
10:30:24|0.001835
10:30:25|0.0018344
10:30:26|0.0018344
10:30:27|0.0018344
10:30:28|0.0018344
10:30:29|0.0018344
10:30:29|0.0018344
10:30:31|0.0018344
10:30:33|0.0018344
10:30:33|0.0018344
10:30:34|0.0018344
10:30:35|0.0018344
10:30:37|0.0018344
10:30:37|0.0018344
10:30:39|0.0018344
10:30:39|0.0018344
10:30:40|0.0018344
10:30:41|0.0018344
10:30:42|0.0018341
10:30:43|0.0018341
10:30:44|0.0018341
10:30:45|0.0018341
10:30:46|0.0018341
10:30:47|0.0018341
10:30:48|0.0018341
10:30:50|0.0018341
10:30:51|0.0018341
10:30:51|0.0018341
10:30:53|0.0018341
10:30:54|0.0018341
10:30:55|0.0018341
10:30:55|0.0018343
10:30:56|0.0018343
10:30:57|0.0018343
10:30:58|0.0018343
10:30:59|0.0018343
10:31:00|0.0018343
10:31:02|0.0018343
10:31:04|0.0018343
10:31:04|0.0018343
10:31:05|0.0018338
10:31:08|0.0018338
10:31:09|0.0018338
10:31:09|0.0018336
10:31:10|0.0018336
10:31:11|0.0018336
10:31:12|0.0018336
10:31:13|0.0018336
10:31:14|0.0018336
10:31:15|0.0018362
10:31:16|0.0018362
10:31:17|0.0018362
10:31:18|0.0018362
10:31:19|0.0018362
10:31:20|0.0018362
10:31:21|0.0018337
10:31:22|0.0018337
10:31:23|0.0018337
10:31:24|0.0018331
10:31:25|0.0018331
10:31:26|0.0018338
10:31:27|0.0018338
10:31:28|0.0018338
10:31:29|0.0018338
10:31:30|0.0018338
10:31:31|0.0018338
10:31:32|0.0018338
10:31:33|0.0018338
10:31:34|0.001834
10:31:36|0.0018338
10:31:37|0.0018338
10:31:38|0.0018338
10:31:39|0.0018338
10:31:40|0.0018338
10:31:41|0.0018338
10:31:42|0.0018338
10:31:43|0.0018332
10:31:44|0.0018332
10:31:45|0.0018332
10:31:46|0.0018321
10:31:47|0.0018321
10:31:48|0.0018321
10:31:49|0.0018321
10:31:50|0.0018324
10:31:52|0.0018324
10:31:53|0.0018324
10:31:53|0.0018324
10:31:55|0.0018324
10:31:56|0.0018324
10:31:56|0.0018324
10:31:58|0.0018324
10:31:59|0.0018324
10:32:00|0.0018324
10:32:01|0.0018324
10:32:02|0.0018324
10:32:03|0.0018326
10:32:04|0.0018326
10:32:05|0.0018326
10:32:07|0.0018326
10:32:08|0.0018326
10:32:09|0.0018326
10:32:11|0.0018326
10:32:12|0.0018326
10:32:14|0.0018334
10:32:15|0.0018334
10:32:16|0.0018334
10:32:16|0.0018334
10:32:18|0.0018334
10:32:20|0.0018334
10:32:22|0.0018334
10:32:22|0.0018328
10:32:23|0.0018328
10:32:24|0.0018328
10:32:25|0.0018328
10:32:26|0.0018328
10:32:27|0.0018328
10:32:28|0.0018328
10:32:30|0.0018328
10:32:31|0.0018328
10:32:32|0.0018328
10:32:34|0.001833
10:32:35|0.001833
10:32:36|0.001833
10:32:38|0.001833
10:32:38|0.001833
10:32:39|0.001833
10:32:40|0.001833
10:32:41|0.001833
10:32:42|0.001833
10:32:43|0.001833
10:32:44|0.001833
10:32:45|0.001833
10:32:47|0.001833
10:32:47|0.001833
10:32:48|0.001833
10:32:50|0.001833
10:32:51|0.001833
10:32:53|0.001833
10:32:54|0.001836
10:32:55|0.0018349
10:32:56|0.0018349
10:32:57|0.0018349
10:32:58|0.0018349
10:32:59|0.0018345
10:33:00|0.0018345
10:33:01|0.0018345
10:33:02|0.0018345
10:33:03|0.0018345
10:33:04|0.0018345
10:33:05|0.0018345
10:33:07|0.0018345
10:33:08|0.001835
10:33:10|0.001835
10:33:11|0.001835
10:33:13|0.0018346
10:33:14|0.0018346
10:33:15|0.0018346
10:33:15|0.0018346
10:33:17|0.0018346
10:33:18|0.0018346
10:33:18|0.0018346
10:33:19|0.0018346
10:33:20|0.0018346
10:33:22|0.0018346
10:33:22|0.0018346
10:33:23|0.0018346
10:33:25|0.0018346
10:33:25|0.0018346
10:33:26|0.0018346
10:33:27|0.0018346
10:33:28|0.0018346
10:33:29|0.0018348
10:33:31|0.0018348
10:33:31|0.0018348
10:33:33|0.001835
10:33:34|0.001835
10:33:35|0.001835
10:33:35|0.001835
10:33:36|0.0018348
10:33:37|0.0018348
10:33:38|0.0018348
10:33:39|0.0018357
10:33:41|0.0018357
10:33:41|0.001835
10:33:42|0.001835
10:33:44|0.001835
10:33:44|0.0018349
10:33:45|0.0018349
10:33:46|0.0018349
10:33:47|0.0018348
10:33:48|0.0018348
10:33:50|0.0018349
10:33:50|0.0018349
10:33:51|0.0018349
10:33:52|0.0018349
10:33:55|0.0018349
10:33:55|0.0018351
10:33:56|0.0018351
10:33:58|0.0018351
10:33:59|0.0018351
10:34:01|0.0018351
10:34:03|0.0018351
10:34:04|0.0018351
10:34:06|0.0018351
10:34:06|0.0018351
10:34:08|0.0018351
10:34:08|0.0018352
10:34:10|0.0018352
10:34:10|0.0018352
10:34:12|0.0018352
10:34:12|0.0018352
10:34:13|0.0018352
10:34:15|0.0018352
10:34:15|0.0018352
10:34:17|0.0018352
10:34:18|0.0018346
10:34:19|0.0018346
10:34:21|0.0018346
10:34:22|0.0018346
10:34:23|0.0018351
10:34:24|0.001835
10:34:26|0.001835
10:34:26|0.001835
10:34:27|0.001835
10:34:28|0.0018349
10:34:30|0.0018349
10:34:31|0.0018349
10:34:32|0.0018349
10:34:33|0.0018346
10:34:34|0.0018349
10:34:35|0.0018349
10:34:36|0.0018349
10:34:37|0.0018349
10:34:38|0.0018349
10:34:39|0.0018349
10:34:40|0.0018349
10:34:41|0.0018351
10:34:42|0.0018351
10:34:43|0.0018347
10:34:44|0.0018347
10:34:46|0.0018347
10:34:46|0.0018347
10:34:48|0.0018348
10:34:48|0.0018348
10:34:50|0.0018348
10:34:51|0.0018347
10:34:51|0.0018347
10:34:54|0.0018343
10:34:55|0.0018343
10:34:55|0.0018343
10:34:57|0.0018343
10:34:57|0.0018343
10:34:59|0.0018343
10:34:59|0.0018343
10:35:00|0.0018343
10:35:02|0.0018343
10:35:03|0.0018343
10:35:04|0.0018343
10:35:05|0.0018331
10:35:06|0.0018331
10:35:07|0.0018331
10:35:08|0.0018331
10:35:09|0.0018334
10:35:10|0.0018337
10:35:11|0.0018337
10:35:12|0.0018335
10:35:13|0.0018335
10:35:14|0.0018348
10:35:15|0.0018348
10:35:17|0.0018348
10:35:17|0.0018348
10:35:18|0.0018348
10:35:19|0.0018348
10:35:20|0.0018348
10:35:22|0.0018348
10:35:22|0.0018348
10:35:23|0.0018348
10:35:24|0.0018338
10:35:26|0.0018338
10:35:26|0.0018338
10:35:28|0.0018338
10:35:29|0.0018338
10:35:30|0.0018338
10:35:30|0.0018338
10:35:31|0.0018338
10:35:32|0.0018338
10:35:33|0.0018338
10:35:34|0.0018338
10:35:35|0.0018338
10:35:37|0.0018338
10:35:37|0.0018338
10:35:38|0.0018338
10:35:40|0.0018338
10:35:41|0.0018338
10:35:41|0.0018338
10:35:42|0.0018338
10:35:44|0.0018338
10:35:44|0.0018338
10:35:45|0.0018334
10:35:47|0.0018334
10:35:47|0.0018334
10:35:48|0.0018334
10:35:49|0.0018334
10:35:50|0.0018334
10:35:51|0.0018334
10:35:53|0.0018334
10:35:53|0.0018335
10:35:55|0.0018339
10:35:56|0.0018339
10:35:57|0.0018339
10:35:58|0.0018334
10:35:59|0.0018328
10:36:01|0.0018328
10:36:02|0.0018328
10:36:03|0.0018328
10:36:05|0.0018325
10:36:05|0.0018319
10:36:06|0.0018319
10:36:08|0.001831
10:36:10|0.0018309
10:36:11|0.0018317
10:36:11|0.0018323
10:36:13|0.0018326
10:36:15|0.0018326
10:36:15|0.0018315
10:36:16|0.0018315
10:36:18|0.0018305
10:36:19|0.0018305
10:36:20|0.0018309
10:36:21|0.0018319
10:36:22|0.00183
10:36:23|0.0018292
10:36:24|0.001829
10:36:25|0.0018297
10:36:26|0.0018298
10:36:27|0.0018298
10:36:28|0.0018298
10:36:29|0.0018298
10:36:30|0.0018285
10:36:31|0.0018285
10:36:32|0.0018286
10:36:33|0.0018286
10:36:34|0.0018286
10:36:35|0.0018286
10:36:36|0.0018286
10:36:37|0.0018286
10:36:38|0.0018286
10:36:39|0.0018286
10:36:40|0.0018286
10:36:41|0.0018291
10:36:42|0.0018291
10:36:43|0.0018291
10:36:44|0.0018291
10:36:45|0.0018291
10:36:46|0.0018291
10:36:47|0.0018291
10:36:48|0.0018291
10:36:49|0.0018291
10:36:50|0.0018291
10:36:51|0.0018295
10:36:52|0.0018295
10:36:53|0.0018295
10:36:54|0.0018286
10:36:55|0.0018286
10:36:56|0.0018295
10:36:57|0.0018295
10:36:58|0.0018295
10:36:59|0.0018295
10:37:00|0.0018293
10:37:02|0.0018293
10:37:02|0.0018304
10:37:05|0.0018307
10:37:07|0.0018307
10:37:07|0.0018307
10:37:08|0.0018307
10:37:09|0.001831
10:37:10|0.001831
10:37:11|0.001831
10:37:12|0.001831
10:37:13|0.0018323
10:37:14|0.0018323
10:37:15|0.0018323
10:37:16|0.0018323
10:37:18|0.0018323
10:37:18|0.0018322
10:37:20|0.0018322
10:37:20|0.0018322
10:37:21|0.0018322
10:37:22|0.0018322
10:37:23|0.0018322
10:37:24|0.0018322
10:37:25|0.0018322
10:37:26|0.0018322
10:37:28|0.0018322
10:37:29|0.0018322
10:37:30|0.0018323
10:37:32|0.0018323
10:37:33|0.0018332
10:37:34|0.0018332
10:37:35|0.0018332
10:37:36|0.0018345
10:37:36|0.0018345
10:37:38|0.0018346
10:37:38|0.0018341
10:37:40|0.0018332
10:37:41|0.0018332
10:37:41|0.0018332
10:37:43|0.0018333
10:37:43|0.0018332
10:37:45|0.0018326
10:37:46|0.0018326
10:37:47|0.0018326
10:37:48|0.0018326
10:37:49|0.0018326
10:37:49|0.0018326
10:37:51|0.0018326
10:37:51|0.0018335
10:37:52|0.0018337
10:37:53|0.0018333
10:37:55|0.0018327
10:37:55|0.0018327
10:37:58|0.0018327
10:38:00|0.0018324
10:38:00|0.0018324
10:38:01|0.0018324
10:38:02|0.0018324
10:38:03|0.0018324
10:38:04|0.0018324
10:38:05|0.0018324
10:38:06|0.0018324
10:38:07|0.0018324
10:38:09|0.0018327
10:38:09|0.0018327
10:38:10|0.001832
10:38:11|0.001832
10:38:12|0.001832
10:38:14|0.001832
10:38:15|0.001832
10:38:17|0.001832
10:38:18|0.001832
10:38:19|0.001832
10:38:19|0.001832
10:38:21|0.001832
10:38:22|0.001832
10:38:23|0.001832
10:38:24|0.001832
10:38:25|0.001832
10:38:26|0.001832
10:38:27|0.001832
10:38:28|0.001832
10:38:29|0.001832
10:38:30|0.001832
10:38:31|0.001832
10:38:32|0.001832
10:38:33|0.0018325
10:38:34|0.0018325
10:38:35|0.0018325
10:38:36|0.0018325
10:38:37|0.0018308
10:38:38|0.0018308
10:38:39|0.0018308
10:38:40|0.0018327
10:38:41|0.0018327
10:38:42|0.0018327
10:38:43|0.0018327
10:38:44|0.0018327
10:38:45|0.0018327
10:38:47|0.0018327
10:38:48|0.0018327
10:38:49|0.0018327
10:38:50|0.0018327
10:38:52|0.0018327
10:38:52|0.0018327
10:38:54|0.0018327
10:38:54|0.0018327
10:38:56|0.0018327
10:38:56|0.0018327
10:38:58|0.0018327
10:38:58|0.0018315
10:39:00|0.0018315
10:39:02|0.001832
10:39:04|0.0018317
10:39:04|0.0018327
10:39:05|0.0018328
10:39:07|0.0018328
10:39:08|0.0018328
10:39:09|0.0018328
10:39:11|0.0018338
10:39:12|0.001833
10:39:12|0.001833
10:39:14|0.001833
10:39:15|0.001833
10:39:17|0.001833
10:39:17|0.001833
10:39:18|0.001833
10:39:19|0.001833
10:39:21|0.001833
10:39:23|0.001833
10:39:24|0.001833
10:39:25|0.001833
10:39:26|0.001833
10:39:27|0.001833
10:39:28|0.0018346
10:39:29|0.0018347
10:39:30|0.0018347
10:39:31|0.0018347
10:39:32|0.0018347
10:39:33|0.0018347
10:39:34|0.0018347
10:39:35|0.0018347
10:39:36|0.0018347
10:39:37|0.0018347
10:39:38|0.0018347
10:39:39|0.0018347
10:39:40|0.0018347
10:39:41|0.0018347
10:39:42|0.0018364
10:39:43|0.0018364
10:39:44|0.0018364
10:39:45|0.0018364
10:39:46|0.0018364
10:39:47|0.0018371
10:39:48|0.0018375
10:39:49|0.0018375
10:39:50|0.0018375
10:39:51|0.0018375
10:39:52|0.0018383
10:39:53|0.0018383
10:39:55|0.0018373
10:39:56|0.0018373
10:39:57|0.0018373
10:39:58|0.0018376
10:39:59|0.0018376
10:40:01|0.0018376
10:40:01|0.0018376
10:40:02|0.0018376
10:40:03|0.0018376
10:40:04|0.0018381
10:40:06|0.0018381
10:40:08|0.0018372
10:40:09|0.0018372
10:40:10|0.0018372
10:40:10|0.0018364
10:40:11|0.0018355
10:40:13|0.0018355
10:40:13|0.0018365
10:40:15|0.0018365
10:40:16|0.0018369
10:40:16|0.0018369
10:40:18|0.0018369
10:40:19|0.0018369
10:40:19|0.0018369
10:40:20|0.0018368
10:40:22|0.0018368
10:40:22|0.0018362
10:40:23|0.0018362
10:40:24|0.0018374
10:40:25|0.0018365
10:40:26|0.0018365
10:40:27|0.0018365
10:40:29|0.0018365
10:40:29|0.0018365
10:40:31|0.001837
10:40:31|0.001837
10:40:33|0.0018368
10:40:34|0.0018368
10:40:36|0.0018368
10:40:37|0.0018368
10:40:38|0.0018368
10:40:39|0.0018368
10:40:40|0.0018368
10:40:41|0.0018372
10:40:42|0.0018372
10:40:43|0.0018372
10:40:44|0.0018366
10:40:45|0.0018368
10:40:46|0.0018368
10:40:47|0.0018365
10:40:48|0.0018365
10:40:49|0.0018364
10:40:50|0.0018364
10:40:51|0.0018364
10:40:52|0.0018364
10:40:53|0.0018364
10:40:54|0.0018364
10:40:55|0.0018364
10:40:56|0.0018364
10:40:57|0.0018364
10:40:58|0.001836
10:40:59|0.001836
10:41:01|0.001836
10:41:02|0.001836
10:41:02|0.0018367
10:41:03|0.0018367
10:41:05|0.0018367
10:41:06|0.0018367
10:41:06|0.0018367
10:41:07|0.0018367
10:41:09|0.0018367
10:41:10|0.0018367
10:41:10|0.0018369
10:41:12|0.0018369
10:41:13|0.0018369
10:41:14|0.0018369
10:41:14|0.0018368
10:41:15|0.0018359
10:41:18|0.0018365
10:41:18|0.0018365
10:41:20|0.0018361
10:41:20|0.0018361
10:41:21|0.0018363
10:41:23|0.0018363
10:41:23|0.0018368
10:41:25|0.0018368
10:41:25|0.0018368
10:41:27|0.0018368
10:41:27|0.0018368
10:41:29|0.0018368
10:41:30|0.0018368
10:41:30|0.0018368
10:41:31|0.0018368
10:41:32|0.0018368
10:41:34|0.0018366
10:41:34|0.0018366
10:41:35|0.0018366
10:41:36|0.0018366
10:41:38|0.0018366
10:41:38|0.0018366
10:41:39|0.0018366
10:41:40|0.0018372
10:41:41|0.0018372
10:41:42|0.0018372
10:41:44|0.0018372
10:41:44|0.0018372
10:41:45|0.0018372
10:41:46|0.0018372
10:41:47|0.0018372
10:41:48|0.0018376
10:41:50|0.0018376
10:41:50|0.0018376
10:41:51|0.0018376
10:41:53|0.0018372
10:41:53|0.0018372
10:41:54|0.0018372
10:41:55|0.0018372
10:41:56|0.0018368
10:41:57|0.0018368
10:41:58|0.0018368
10:41:59|0.0018368
10:42:02|0.0018368
10:42:03|0.0018375
10:42:05|0.0018375
10:42:06|0.0018375
10:42:07|0.0018371
10:42:09|0.0018371
10:42:10|0.0018371
10:42:10|0.0018371
10:42:12|0.0018371
10:42:12|0.0018371
10:42:15|0.0018371
10:42:16|0.0018372
10:42:17|0.0018386
10:42:18|0.0018386
10:42:19|0.0018379
10:42:20|0.0018379
10:42:21|0.0018379
10:42:22|0.0018375
10:42:23|0.0018375
10:42:24|0.0018375
10:42:26|0.0018392
10:42:27|0.0018392
10:42:27|0.0018386
10:42:29|0.0018382
10:42:29|0.0018382
10:42:31|0.0018382
10:42:31|0.0018372
10:42:32|0.0018371
10:42:33|0.0018371
10:42:34|0.0018371
10:42:36|0.0018379
10:42:37|0.0018379
10:42:38|0.0018379
10:42:38|0.0018379
10:42:40|0.001839
10:42:41|0.0018392
10:42:42|0.0018392
10:42:43|0.0018392
10:42:44|0.0018392
10:42:45|0.0018392
10:42:46|0.0018384
10:42:47|0.0018383
10:42:48|0.0018383
10:42:49|0.0018383
10:42:50|0.0018392
10:42:51|0.0018392
10:42:52|0.0018392
10:42:53|0.0018392
10:42:54|0.0018392
10:42:54|0.0018392
10:42:55|0.0018392
10:42:56|0.0018392
10:42:57|0.0018392
10:42:59|0.0018392
10:42:59|0.0018392
10:43:00|0.0018392
10:43:03|0.0018386
10:43:03|0.0018386
10:43:05|0.0018386
10:43:06|0.0018386
10:43:08|0.0018383
10:43:09|0.0018383
10:43:10|0.0018383
10:43:11|0.0018399
10:43:12|0.0018399
10:43:14|0.0018393
10:43:14|0.0018397
10:43:15|0.0018393
10:43:17|0.0018399
10:43:18|0.0018399
10:43:18|0.0018399
10:43:19|0.001839
10:43:21|0.001839
10:43:21|0.0018388
10:43:23|0.0018388
10:43:24|0.0018388
10:43:25|0.0018394
10:43:26|0.0018386
10:43:26|0.0018386
10:43:28|0.0018386
10:43:29|0.0018386
10:43:30|0.00184
10:43:30|0.0018386
10:43:32|0.0018386
10:43:33|0.0018386
10:43:34|0.0018386
10:43:35|0.0018399
10:43:35|0.0018383
10:43:36|0.0018383
10:43:37|0.0018393
10:43:39|0.0018392
10:43:40|0.0018392
10:43:40|0.0018384
10:43:42|0.0018378
10:43:42|0.0018378
10:43:44|0.0018387
10:43:45|0.0018387
10:43:46|0.0018387
10:43:47|0.0018387
10:43:47|0.0018388
10:43:48|0.001838
10:43:50|0.001838
10:43:50|0.0018381
10:43:52|0.0018381
10:43:52|0.0018378
10:43:53|0.0018373
10:43:55|0.0018371
10:43:55|0.0018376
10:43:57|0.0018376
10:43:58|0.0018376
10:43:59|0.001837
10:44:00|0.0018372
10:44:00|0.0018372
10:44:02|0.0018372
10:44:03|0.0018375
10:44:03|0.0018385
10:44:05|0.0018385
10:44:06|0.0018385
10:44:07|0.0018385
10:44:08|0.0018385
10:44:09|0.0018385
10:44:10|0.0018385
10:44:11|0.0018379
10:44:12|0.0018379
10:44:13|0.0018379
10:44:14|0.0018383
10:44:15|0.0018382
10:44:16|0.0018383
10:44:17|0.0018383
10:44:18|0.0018383
10:44:19|0.0018383
10:44:20|0.0018383
10:44:21|0.0018383
10:44:22|0.0018383
10:44:23|0.0018383
10:44:24|0.0018383
10:44:25|0.0018383
10:44:26|0.0018383
10:44:27|0.0018383
10:44:29|0.0018383
10:44:30|0.0018376
10:44:30|0.0018376
10:44:32|0.0018376
10:44:33|0.0018376
10:44:34|0.0018376
10:44:35|0.0018376
10:44:36|0.0018376
10:44:36|0.0018376
10:44:38|0.0018376
10:44:38|0.0018383
10:44:40|0.0018385
10:44:41|0.0018382
10:44:42|0.0018382
10:44:44|0.0018382
10:44:44|0.0018382
10:44:46|0.0018382
10:44:46|0.0018382
10:44:48|0.00184
10:44:49|0.00184
10:44:50|0.0018401
10:44:51|0.0018397
10:44:52|0.0018397
10:44:53|0.0018397
10:44:54|0.0018376
10:44:55|0.0018376
10:44:56|0.0018383
10:44:57|0.0018383
10:44:58|0.0018383
10:44:59|0.0018395
10:45:00|0.0018385
10:45:01|0.0018384
10:45:02|0.0018384
10:45:03|0.0018386
10:45:05|0.0018386
10:45:06|0.0018386
10:45:07|0.0018386
10:45:08|0.001839
10:45:10|0.001839
10:45:11|0.001839
10:45:13|0.001839
10:45:13|0.001839
10:45:14|0.001839
10:45:16|0.001839
10:45:16|0.001839
10:45:17|0.001839
10:45:20|0.0018387
10:45:20|0.0018387
10:45:21|0.0018379
10:45:22|0.0018379
10:45:24|0.0018379
10:45:25|0.0018391
10:45:26|0.0018391
10:45:27|0.0018395
10:45:28|0.0018395
10:45:29|0.0018392
10:45:30|0.0018392
10:45:31|0.0018392
10:45:32|0.0018392
10:45:33|0.0018392
10:45:34|0.0018392
10:45:36|0.0018392
10:45:37|0.0018392
10:45:38|0.0018392
10:45:39|0.001839
10:45:40|0.001839
10:45:41|0.001839
10:45:42|0.0018387
10:45:43|0.0018387
10:45:44|0.0018387
10:45:45|0.0018387
10:45:46|0.0018387
10:45:47|0.0018387
10:45:48|0.0018387
10:45:50|0.0018388
10:45:50|0.0018388
10:45:51|0.0018388
10:45:52|0.0018393
10:45:54|0.0018392
10:45:55|0.0018384
10:45:55|0.001838
10:45:56|0.001838
10:45:57|0.0018381
10:45:59|0.0018399
10:45:59|0.0018396
10:46:00|0.0018396
10:46:01|0.0018396
10:46:02|0.001837
10:46:03|0.0018392
10:46:05|0.0018392
10:46:05|0.0018392
10:46:08|0.0018392
10:46:09|0.0018392
10:46:10|0.0018392
10:46:11|0.0018398
10:46:12|0.0018398
10:46:13|0.0018398
10:46:14|0.0018398
10:46:15|0.0018398
10:46:16|0.0018386
10:46:18|0.001839
10:46:19|0.0018397
10:46:20|0.00184
10:46:21|0.00184
10:46:22|0.00184
10:46:23|0.00184
10:46:24|0.00184
10:46:25|0.0018403
10:46:26|0.0018398
10:46:27|0.0018393
10:46:28|0.0018393
10:46:29|0.0018393
10:46:31|0.0018393
10:46:32|0.0018393
10:46:32|0.0018396
10:46:33|0.0018396
10:46:34|0.0018396
10:46:35|0.0018396
10:46:36|0.0018396
10:46:38|0.0018393
10:46:38|0.0018393
10:46:39|0.0018393
10:46:42|0.0018387
10:46:42|0.0018387
10:46:43|0.0018385
10:46:44|0.0018385
10:46:46|0.0018382
10:46:48|0.0018382
10:46:49|0.0018382
10:46:49|0.0018382
10:46:51|0.0018382
10:46:51|0.0018382
10:46:53|0.0018382
10:46:53|0.0018382
10:46:54|0.0018382
10:46:55|0.0018382
10:46:57|0.0018385
10:46:58|0.0018385
10:46:59|0.0018385
10:47:00|0.0018385
10:47:01|0.0018385
10:47:02|0.0018385
10:47:03|0.0018385
10:47:04|0.001838
10:47:05|0.001838
10:47:06|0.001838
10:47:07|0.0018378
10:47:09|0.0018377
10:47:10|0.0018375
10:47:10|0.0018375
10:47:12|0.0018379
10:47:13|0.001837
10:47:13|0.001837
10:47:15|0.001837
10:47:16|0.001837
10:47:17|0.001837
10:47:18|0.001837
10:47:19|0.001837
10:47:19|0.0018379
10:47:21|0.0018382
10:47:22|0.0018382
10:47:22|0.0018382
10:47:24|0.0018382
10:47:24|0.0018384
10:47:26|0.0018384
10:47:26|0.0018386
10:47:29|0.0018386
10:47:29|0.0018386
10:47:31|0.0018382
10:47:32|0.0018382
10:47:32|0.0018382
10:47:33|0.0018382
10:47:34|0.0018382
10:47:35|0.0018382
10:47:37|0.0018382
10:47:37|0.0018396
10:47:39|0.0018396
10:47:40|0.0018396
10:47:40|0.0018396
10:47:41|0.0018396
10:47:42|0.0018396
10:47:43|0.0018396
10:47:44|0.0018396
10:47:45|0.0018396
10:47:47|0.0018396
10:47:48|0.0018386
10:47:49|0.0018386
10:47:50|0.0018386
10:47:51|0.0018386
10:47:52|0.0018386
10:47:53|0.0018379
10:47:54|0.001838
10:47:55|0.001838
10:47:56|0.001838
10:47:58|0.001838
10:47:58|0.001838
10:47:59|0.0018397
10:48:00|0.0018397
10:48:01|0.0018405
10:48:02|0.0018405
10:48:04|0.0018405
10:48:05|0.001839
10:48:06|0.001839
10:48:07|0.0018382
10:48:09|0.0018382
10:48:10|0.001838
10:48:11|0.001838
10:48:13|0.001838
10:48:15|0.001838
10:48:15|0.001838
10:48:16|0.001838
10:48:18|0.001838
10:48:19|0.0018394
10:48:20|0.0018394
10:48:22|0.0018394
10:48:23|0.0018394
10:48:24|0.0018397
10:48:25|0.001839
10:48:25|0.001839
10:48:26|0.001839
10:48:28|0.001839
10:48:29|0.001839
10:48:30|0.001839
10:48:31|0.0018379
10:48:32|0.0018379
10:48:33|0.0018391
10:48:33|0.0018391
10:48:35|0.0018391
10:48:36|0.0018379
10:48:37|0.0018374
10:48:38|0.0018369
10:48:40|0.0018366
10:48:40|0.0018364
10:48:42|0.0018364
10:48:43|0.0018366
10:48:44|0.0018366
10:48:45|0.0018365
10:48:46|0.0018365
10:48:47|0.0018361
10:48:48|0.0018361
10:48:49|0.001837
10:48:51|0.001837
10:48:52|0.001837
10:48:53|0.001837
10:48:54|0.001837
10:48:55|0.001837
10:48:55|0.001837
10:48:57|0.001837
10:48:58|0.0018367
10:48:59|0.0018367
10:49:00|0.0018367
10:49:01|0.0018367
10:49:01|0.0018367
10:49:03|0.0018367
10:49:04|0.0018375
10:49:05|0.0018375
10:49:06|0.0018375
10:49:07|0.0018375
10:49:09|0.0018375
10:49:10|0.0018375
10:49:12|0.0018375
10:49:12|0.0018375
10:49:14|0.0018375
10:49:14|0.0018375
10:49:17|0.0018375
10:49:17|0.0018375
10:49:19|0.0018375
10:49:20|0.0018375
10:49:21|0.0018382
10:49:22|0.0018382
10:49:23|0.0018382
10:49:25|0.0018382
10:49:25|0.0018382
10:49:27|0.0018382
10:49:28|0.0018381
10:49:29|0.0018381
10:49:30|0.0018381
10:49:31|0.0018381
10:49:32|0.0018381
10:49:33|0.0018381
10:49:33|0.0018381
10:49:34|0.0018381
10:49:36|0.0018391
10:49:36|0.0018391
10:49:38|0.0018391
10:49:39|0.0018391
10:49:39|0.0018391
10:49:41|0.0018386
10:49:42|0.0018386
10:49:43|0.0018393
10:49:45|0.0018393
10:49:45|0.0018393
10:49:46|0.0018393
10:49:48|0.0018393
10:49:48|0.0018393
10:49:49|0.0018393
10:49:50|0.0018393
10:49:53|0.0018393
10:49:54|0.0018393
10:49:55|0.0018395
10:49:56|0.0018395
10:49:57|0.0018395
10:49:58|0.0018395
10:49:59|0.0018395
10:50:00|0.0018395
10:50:01|0.0018389
10:50:02|0.0018389
10:50:03|0.0018389
10:50:04|0.0018389
10:50:05|0.001839
10:50:06|0.001839
10:50:07|0.001839
10:50:08|0.001839
10:50:09|0.001839
10:50:10|0.001839
10:50:12|0.001839
10:50:14|0.001839
10:50:14|0.001839
10:50:16|0.001839
10:50:17|0.001839
10:50:18|0.001839
10:50:19|0.001839
10:50:20|0.001839
10:50:22|0.001839
10:50:23|0.0018379
10:50:24|0.0018379
10:50:25|0.0018379
10:50:26|0.0018379
10:50:27|0.0018379
10:50:28|0.0018379
10:50:29|0.0018379
10:50:30|0.0018379
10:50:31|0.0018364
10:50:32|0.0018364
10:50:33|0.0018356
10:50:34|0.0018353
10:50:35|0.0018353
10:50:36|0.0018353
10:50:37|0.001836
10:50:38|0.001836
10:50:39|0.001836
10:50:40|0.001836
10:50:41|0.001836
10:50:42|0.001836
10:50:43|0.001836
10:50:44|0.001836
10:50:45|0.001836
10:50:46|0.001836
10:50:47|0.001836
10:50:48|0.001836
10:50:49|0.001836
10:50:50|0.001836
10:50:51|0.001836
10:50:52|0.001836
10:50:53|0.001836
10:50:54|0.001836
10:50:55|0.001836
10:50:56|0.001836
10:50:57|0.001836
10:50:58|0.001836
10:50:59|0.001836
10:51:00|0.001836
10:51:01|0.001836
10:51:03|0.001836
10:51:04|0.0018371
10:51:05|0.0018371
10:51:06|0.0018371
10:51:07|0.0018371
10:51:08|0.0018382
10:51:08|0.0018382
10:51:11|0.0018382
10:51:13|0.0018384
10:51:13|0.0018384
10:51:14|0.0018384
10:51:15|0.001839
10:51:16|0.001839
10:51:17|0.001839
10:51:18|0.0018385
10:51:19|0.0018385
10:51:20|0.0018385
10:51:21|0.0018385
10:51:22|0.0018385
10:51:23|0.0018383
10:51:24|0.0018383
10:51:25|0.0018383
10:51:26|0.0018383
10:51:27|0.0018383
10:51:28|0.0018383
10:51:29|0.0018383
10:51:30|0.0018383
10:51:31|0.0018383
10:51:32|0.0018383
10:51:33|0.0018396
10:51:34|0.0018396
10:51:35|0.0018399
10:51:37|0.0018399
10:51:37|0.0018395
10:51:38|0.001839
10:51:39|0.001839
10:51:41|0.001839
10:51:41|0.001839
10:51:43|0.00184
10:51:43|0.00184
10:51:44|0.00184
10:51:45|0.0018398
10:51:46|0.0018398
10:51:47|0.0018398
10:51:48|0.0018398
10:51:49|0.0018398
10:51:50|0.0018399
10:51:51|0.0018399
10:51:52|0.0018397
10:51:54|0.0018397
10:51:54|0.0018397
10:51:55|0.0018382
10:51:56|0.0018382
10:51:58|0.0018382
10:51:59|0.0018382
10:51:59|0.0018382
10:52:01|0.0018379
10:52:02|0.0018383
10:52:03|0.0018379
10:52:03|0.0018379
10:52:04|0.0018379
10:52:06|0.0018379
10:52:07|0.0018379
10:52:07|0.0018379
10:52:08|0.0018379
10:52:11|0.0018379
10:52:11|0.0018379
10:52:13|0.0018379
10:52:14|0.0018379
10:52:15|0.0018379
10:52:17|0.0018379
10:52:18|0.0018379
10:52:18|0.0018379
10:52:19|0.0018379
10:52:21|0.0018394
10:52:23|0.0018394
10:52:24|0.0018394
10:52:25|0.0018394
10:52:26|0.0018394
10:52:27|0.0018394
10:52:28|0.0018394
10:52:29|0.0018394
10:52:30|0.0018394
10:52:31|0.0018394
10:52:32|0.0018394
10:52:33|0.0018394
10:52:34|0.0018388
10:52:35|0.0018388
10:52:36|0.0018388
10:52:37|0.0018388
10:52:38|0.0018388
10:52:39|0.0018388
10:52:40|0.0018388
10:52:41|0.0018388
10:52:42|0.0018388
10:52:43|0.0018388
10:52:44|0.0018388
10:52:45|0.0018388
10:52:46|0.0018388
10:52:47|0.0018388
10:52:48|0.0018381
10:52:49|0.0018381
10:52:50|0.0018381
10:52:51|0.0018381
10:52:52|0.0018381
10:52:53|0.0018381
10:52:54|0.0018381
10:52:55|0.0018379
10:52:56|0.0018379
10:52:57|0.0018381
10:52:58|0.0018381
10:52:59|0.0018381
10:53:00|0.0018381
10:53:01|0.0018381
10:53:02|0.0018381
10:53:03|0.0018383
10:53:04|0.0018383
10:53:05|0.0018383
10:53:06|0.0018383
10:53:08|0.001838
10:53:09|0.001838
10:53:10|0.001838
10:53:11|0.001838
10:53:13|0.001838
10:53:14|0.001838
10:53:16|0.001838
10:53:16|0.001838
10:53:18|0.001838
10:53:19|0.001838
10:53:20|0.001838
10:53:21|0.0018383
10:53:22|0.0018383
10:53:23|0.0018383
10:53:24|0.0018383
10:53:25|0.0018383
10:53:26|0.0018383
10:53:27|0.0018383
10:53:28|0.0018383
10:53:29|0.0018383
10:53:30|0.0018383
10:53:31|0.0018383
10:53:32|0.0018383
10:53:33|0.0018383
10:53:34|0.0018383
10:53:35|0.0018383
10:53:36|0.0018383
10:53:37|0.0018383
10:53:38|0.0018383
10:53:39|0.0018383
10:53:40|0.0018383
10:53:41|0.0018383
10:53:42|0.0018383
10:53:43|0.0018383
10:53:44|0.0018383
10:53:45|0.0018378
10:53:46|0.0018378
10:53:47|0.0018378
10:53:49|0.0018378
10:53:50|0.0018378
10:53:51|0.0018378
10:53:51|0.0018385
10:53:53|0.0018385
10:53:54|0.0018385
10:53:55|0.0018385
10:53:56|0.0018385
10:53:57|0.0018379
10:53:58|0.0018379
10:53:58|0.0018379
10:54:00|0.0018379
10:54:01|0.0018379
10:54:02|0.0018379
10:54:03|0.001838
10:54:04|0.0018376
10:54:05|0.0018373
10:54:06|0.0018364
10:54:06|0.0018346
10:54:08|0.0018343
10:54:09|0.001834
10:54:10|0.0018343
10:54:11|0.0018343
10:54:12|0.0018343
10:54:13|0.0018343
10:54:14|0.0018336
10:54:15|0.0018334
10:54:17|0.0018335
10:54:17|0.0018323
10:54:20|0.0018323
10:54:20|0.0018316
10:54:21|0.0018312
10:54:22|0.0018325
10:54:23|0.0018325
10:54:24|0.0018343
10:54:26|0.0018343
10:54:26|0.0018343
10:54:27|0.0018325
10:54:28|0.0018325
10:54:30|0.0018325
10:54:31|0.0018325
10:54:31|0.0018327
10:54:33|0.0018346
10:54:33|0.0018346
10:54:36|0.0018346
10:54:36|0.0018346
10:54:37|0.0018346
10:54:38|0.0018346
10:54:39|0.0018346
10:54:40|0.0018346
10:54:42|0.0018346
10:54:43|0.0018349
10:54:44|0.0018349
10:54:45|0.0018349
10:54:46|0.0018349
10:54:47|0.0018349
10:54:48|0.0018349
10:54:49|0.0018349
10:54:50|0.0018351
10:54:51|0.0018351
10:54:52|0.0018351
10:54:53|0.0018351
10:54:54|0.0018351
10:54:55|0.0018351
10:54:56|0.0018351
10:54:57|0.0018351
10:54:58|0.0018351
10:54:59|0.0018351
10:55:00|0.0018351
10:55:02|0.0018345
10:55:03|0.0018345
10:55:04|0.0018345
10:55:04|0.0018345
10:55:06|0.0018345
10:55:07|0.0018345
10:55:09|0.0018345
10:55:09|0.0018345
10:55:10|0.0018345
10:55:12|0.0018355
10:55:13|0.0018355
10:55:14|0.0018355
10:55:15|0.0018355
10:55:16|0.0018355
10:55:17|0.0018355
10:55:19|0.0018355
10:55:20|0.0018351
10:55:20|0.0018351
10:55:22|0.0018351
10:55:22|0.0018351
10:55:23|0.0018351
10:55:25|0.0018351
10:55:25|0.0018351
10:55:26|0.0018351
10:55:28|0.0018351
10:55:29|0.0018351
10:55:29|0.0018351
10:55:31|0.0018355
10:55:32|0.0018355
10:55:33|0.0018355
10:55:34|0.0018355
10:55:35|0.0018355
10:55:35|0.0018352
10:55:37|0.0018352
10:55:38|0.0018352
10:55:39|0.0018352
10:55:40|0.0018352
10:55:41|0.0018352
10:55:42|0.0018352
10:55:43|0.0018352
10:55:44|0.0018352
10:55:45|0.0018352
10:55:46|0.0018352
10:55:47|0.0018352
10:55:48|0.0018352
10:55:49|0.0018352
10:55:50|0.0018352
10:55:51|0.0018349
10:55:52|0.0018349
10:55:53|0.0018349
10:55:54|0.0018349
10:55:55|0.0018349
10:55:56|0.0018349
10:55:57|0.0018349
10:55:58|0.0018349
10:55:59|0.0018349
10:56:00|0.0018349
10:56:01|0.0018352
10:56:02|0.0018352
10:56:03|0.001836
10:56:04|0.001836
10:56:06|0.001836
10:56:06|0.001836
10:56:08|0.001836
10:56:08|0.001836
10:56:09|0.001836
10:56:11|0.001836
10:56:13|0.001836
10:56:14|0.001836
10:56:15|0.001836
10:56:17|0.001836
10:56:18|0.0018351
10:56:20|0.0018351
10:56:21|0.0018351
10:56:22|0.0018351
10:56:22|0.0018351
10:56:25|0.0018338
10:56:25|0.0018338
10:56:26|0.0018338
10:56:27|0.0018343
10:56:28|0.0018343
10:56:29|0.0018343
10:56:31|0.0018343
10:56:31|0.0018343
10:56:32|0.0018346
10:56:33|0.0018346
10:56:34|0.0018343
10:56:35|0.0018343
10:56:37|0.0018343
10:56:37|0.0018343
10:56:38|0.0018343
10:56:39|0.0018343
10:56:40|0.0018343
10:56:41|0.0018343
10:56:42|0.0018343
10:56:43|0.0018343
10:56:44|0.0018343
10:56:45|0.0018343
10:56:46|0.0018343
10:56:47|0.0018343
10:56:48|0.0018342
10:56:49|0.0018342
10:56:50|0.0018336
10:56:51|0.0018336
10:56:52|0.0018336
10:56:53|0.0018336
10:56:54|0.0018336
10:56:56|0.0018336
10:56:57|0.0018336
10:56:58|0.001833
10:56:59|0.001833
10:57:00|0.0018335
10:57:01|0.0018335
10:57:02|0.0018336
10:57:03|0.0018336
10:57:04|0.0018336
10:57:05|0.0018343
10:57:06|0.0018343
10:57:07|0.0018343
10:57:08|0.0018343
10:57:09|0.0018343
10:57:11|0.0018343
10:57:11|0.0018343
10:57:12|0.0018332
10:57:14|0.0018333
10:57:14|0.0018332
10:57:17|0.0018331
10:57:17|0.001833
10:57:18|0.001833
10:57:19|0.001833
10:57:20|0.001833
10:57:22|0.0018337
10:57:22|0.0018337
10:57:24|0.0018337
10:57:24|0.0018337
10:57:25|0.0018337
10:57:26|0.0018331
10:57:27|0.0018331
10:57:29|0.0018331
10:57:29|0.0018331
10:57:31|0.0018327
10:57:33|0.0018327
10:57:34|0.0018327
10:57:34|0.0018327
10:57:36|0.0018324
10:57:37|0.0018324
10:57:38|0.0018324
10:57:39|0.0018324
10:57:40|0.0018324
10:57:41|0.0018324
10:57:41|0.0018324
10:57:43|0.0018324
10:57:45|0.0018329
10:57:45|0.0018329
10:57:47|0.0018329
10:57:48|0.0018331
10:57:49|0.0018343
10:57:50|0.0018329
10:57:51|0.0018329
10:57:52|0.0018326
10:57:53|0.0018324
10:57:54|0.0018324
10:57:55|0.0018324
10:57:56|0.0018324
10:57:57|0.0018324
10:57:58|0.0018324
10:57:59|0.0018324
10:58:00|0.0018324
10:58:01|0.0018324
10:58:02|0.0018324
10:58:03|0.0018324
10:58:04|0.0018324
10:58:05|0.0018324
10:58:06|0.0018324
10:58:08|0.0018324
10:58:09|0.0018324
10:58:10|0.0018324
10:58:10|0.0018324
10:58:12|0.0018324
10:58:13|0.0018324
10:58:14|0.0018324
10:58:15|0.0018335
10:58:16|0.0018335
10:58:17|0.0018335
10:58:18|0.0018335
10:58:19|0.0018335
10:58:20|0.0018334
10:58:21|0.0018334
10:58:22|0.0018334
10:58:23|0.0018337
10:58:24|0.0018337
10:58:26|0.001831
10:58:27|0.0018311
10:58:27|0.0018311
10:58:28|0.0018311
10:58:30|0.0018322
10:58:30|0.0018322
10:58:31|0.0018322
10:58:33|0.0018322
10:58:34|0.0018287
10:58:34|0.0018281
10:58:35|0.0018281
10:58:36|0.0018281
10:58:37|0.0018281
10:58:38|0.0018293
10:58:39|0.0018293
10:58:40|0.0018293
10:58:42|0.0018293
10:58:42|0.0018293
10:58:44|0.0018293
10:58:45|0.0018293
10:58:46|0.0018293
10:58:47|0.0018293
10:58:47|0.0018293
10:58:49|0.0018293
10:58:49|0.0018293
10:58:51|0.0018293
10:58:51|0.0018293
10:58:53|0.0018293
10:58:54|0.0018286
10:58:55|0.0018286
10:58:55|0.0018286
10:58:57|0.0018286
10:58:58|0.0018286
10:58:59|0.0018286
10:58:59|0.0018286
10:59:01|0.0018288
10:59:03|0.0018288
10:59:03|0.001828
10:59:05|0.001828
10:59:07|0.001826
10:59:08|0.0018254
10:59:09|0.0018256
10:59:10|0.0018256
10:59:10|0.0018256
10:59:11|0.0018258
10:59:12|0.0018258
10:59:14|0.0018258
10:59:16|0.0018263
10:59:16|0.0018263
10:59:19|0.0018263
10:59:19|0.0018252
10:59:20|0.0018253
10:59:22|0.0018253
10:59:23|0.0018254
10:59:25|0.0018252
10:59:27|0.0018252
10:59:27|0.0018259
10:59:28|0.0018259
10:59:30|0.0018259
10:59:31|0.0018259
10:59:32|0.0018259
10:59:33|0.0018259
10:59:33|0.0018259
10:59:35|0.0018258
10:59:35|0.0018258
10:59:37|0.0018258
10:59:38|0.0018258
10:59:39|0.0018258
10:59:40|0.0018258
10:59:41|0.001825
10:59:43|0.0018255
10:59:43|0.0018255
10:59:44|0.001825
10:59:46|0.0018251
10:59:47|0.0018252
10:59:47|0.0018252
10:59:48|0.0018252
10:59:50|0.001825
10:59:50|0.001825
10:59:51|0.001825
10:59:52|0.001825
10:59:54|0.001825
10:59:54|0.001825
10:59:55|0.001825
10:59:57|0.0018249
10:59:58|0.0018249
10:59:58|0.001825
10:59:59|0.001825
11:00:01|0.0018251
11:00:02|0.0018248
11:00:02|0.0018248
11:00:03|0.0018248
11:00:04|0.001825
11:00:06|0.0018251
11:00:07|0.0018251
11:00:07|0.0018251
11:00:10|0.0018251
11:00:10|0.0018251
11:00:11|0.0018251
11:00:12|0.0018251
11:00:13|0.0018261
11:00:14|0.0018261
11:00:15|0.0018261
11:00:16|0.0018261
11:00:18|0.0018261
11:00:18|0.0018261
11:00:19|0.0018261
11:00:21|0.0018261
11:00:21|0.0018261
11:00:22|0.0018261
11:00:25|0.0018261
11:00:26|0.0018261
11:00:27|0.0018261
11:00:29|0.0018261
11:00:30|0.0018254
11:00:31|0.001826
11:00:32|0.001826
11:00:33|0.001826
11:00:34|0.0018262
11:00:35|0.0018262
11:00:36|0.0018262
11:00:37|0.0018262
11:00:38|0.0018262
11:00:39|0.001826
11:00:40|0.001826
11:00:41|0.001826
11:00:42|0.001826
11:00:43|0.001826
11:00:44|0.001826
11:00:45|0.001826
11:00:45|0.0018265
11:00:47|0.0018265
11:00:48|0.0018265
11:00:48|0.0018265
11:00:50|0.0018266
11:00:51|0.0018297
11:00:52|0.0018289
11:00:53|0.001828
11:00:54|0.001828
11:00:55|0.001828
11:00:56|0.0018284
11:00:56|0.0018284
11:00:58|0.0018284
11:00:58|0.0018284
11:00:59|0.0018292
11:01:01|0.0018292
11:01:02|0.0018292
11:01:04|0.0018292
11:01:04|0.0018292
11:01:06|0.0018292
11:01:06|0.0018292
11:01:07|0.0018299
11:01:08|0.0018299
11:01:10|0.0018299
11:01:10|0.0018298
11:01:12|0.0018298
11:01:13|0.0018298
11:01:14|0.0018293
11:01:15|0.0018293
11:01:16|0.0018293
11:01:17|0.0018293
11:01:18|0.0018293
11:01:19|0.0018293
11:01:20|0.0018293
11:01:21|0.0018293
11:01:22|0.0018293
11:01:23|0.0018293
11:01:25|0.0018293
11:01:27|0.0018306
11:01:29|0.0018306
11:01:29|0.001831
11:01:30|0.001831
11:01:31|0.001831
11:01:32|0.001831
11:01:33|0.001831
11:01:34|0.001831
11:01:35|0.001831
11:01:37|0.001831
11:01:37|0.001831
11:01:38|0.001831
11:01:40|0.001831
11:01:41|0.001831
11:01:43|0.001831
11:01:45|0.001831
11:01:45|0.001831
11:01:47|0.001831
11:01:48|0.001831
11:01:49|0.001831
11:01:49|0.001831
11:01:50|0.001831
11:01:52|0.001831
11:01:53|0.001831
11:01:53|0.001831
11:01:55|0.0018324
11:01:55|0.0018324
11:01:56|0.0018324
11:01:57|0.0018324
11:01:58|0.0018324
11:01:59|0.0018324
11:02:00|0.0018324
11:02:01|0.0018324
11:02:03|0.0018324
11:02:03|0.0018324
11:02:04|0.0018328
11:02:06|0.0018335
11:02:06|0.0018335
11:02:08|0.0018335
11:02:10|0.0018335
11:02:10|0.0018335
11:02:12|0.0018339
11:02:13|0.0018339
11:02:14|0.0018339
11:02:15|0.0018339
11:02:16|0.0018339
11:02:17|0.001834
11:02:19|0.0018341
11:02:20|0.0018337
11:02:20|0.0018337
11:02:23|0.0018337
11:02:25|0.0018337
11:02:25|0.0018337
11:02:27|0.001834
11:02:28|0.0018344
11:02:29|0.0018344
11:02:30|0.0018346
11:02:31|0.0018346
11:02:32|0.0018346
11:02:33|0.0018346
11:02:34|0.0018346
11:02:35|0.0018346
11:02:36|0.0018346
11:02:37|0.0018346
11:02:38|0.0018346
11:02:39|0.0018346
11:02:40|0.0018346
11:02:41|0.0018346
11:02:43|0.0018346
11:02:44|0.0018346
11:02:44|0.0018346
11:02:46|0.0018346
11:02:47|0.0018359
11:02:48|0.0018359
11:02:49|0.0018359
11:02:50|0.0018359
11:02:51|0.0018354
11:02:52|0.0018354
11:02:53|0.0018354
11:02:54|0.0018354
11:02:55|0.0018354
11:02:55|0.0018354
11:02:57|0.0018354
11:02:58|0.0018354
11:02:59|0.0018354
11:03:00|0.0018354
11:03:01|0.0018354
11:03:01|0.0018352
11:03:03|0.0018352
11:03:04|0.0018352
11:03:05|0.0018351
11:03:06|0.0018351
11:03:08|0.0018351
11:03:09|0.0018351
11:03:10|0.0018351
11:03:10|0.0018351
11:03:12|0.0018351
11:03:13|0.0018344
11:03:14|0.0018344
11:03:15|0.0018344
11:03:16|0.0018341
11:03:17|0.0018335
11:03:18|0.0018335
11:03:20|0.0018324
11:03:22|0.0018309
11:03:24|0.0018314
11:03:25|0.0018314
11:03:27|0.0018315
11:03:28|0.0018322
11:03:28|0.0018322
11:03:29|0.0018322
11:03:31|0.0018314
11:03:32|0.0018314
11:03:33|0.0018314
11:03:35|0.0018327
11:03:36|0.0018327
11:03:37|0.0018327
11:03:39|0.0018308
11:03:40|0.0018309
11:03:41|0.0018309
11:03:42|0.0018309
11:03:43|0.0018309
11:03:43|0.0018309
11:03:45|0.0018307
11:03:46|0.0018302
11:03:46|0.0018298
11:03:47|0.0018298
11:03:49|0.0018298
11:03:50|0.0018298
11:03:50|0.0018302
11:03:51|0.0018306
11:03:53|0.0018306
11:03:54|0.0018305
11:03:55|0.001831
11:03:56|0.001831
11:03:57|0.0018292
11:03:58|0.0018297
11:03:59|0.0018297
11:04:00|0.0018289
11:04:01|0.0018288
11:04:02|0.0018274
11:04:03|0.0018274
11:04:04|0.0018274
11:04:05|0.0018274
11:04:06|0.0018292
11:04:08|0.0018292
11:04:09|0.0018287
11:04:09|0.0018287
11:04:11|0.0018283
11:04:12|0.0018284
11:04:12|0.0018278
11:04:14|0.0018279
11:04:15|0.0018279
11:04:16|0.0018279
11:04:16|0.0018289
11:04:18|0.0018298
11:04:19|0.0018298
11:04:21|0.0018296
11:04:21|0.0018296
11:04:23|0.0018296
11:04:24|0.0018296
11:04:25|0.0018296
11:04:26|0.0018296
11:04:28|0.0018296
11:04:29|0.0018296
11:04:31|0.0018292
11:04:33|0.0018292
11:04:33|0.0018292
11:04:34|0.0018292
11:04:35|0.0018292
11:04:36|0.0018292
11:04:37|0.0018313
11:04:38|0.0018313
11:04:39|0.0018313
11:04:40|0.0018313
11:04:42|0.0018313
11:04:42|0.0018313
11:04:43|0.0018313
11:04:44|0.0018313
11:04:45|0.0018313
11:04:46|0.0018313
11:04:47|0.0018313
11:04:48|0.0018313
11:04:49|0.0018313
11:04:50|0.0018313
11:04:51|0.0018313
11:04:52|0.0018313
11:04:53|0.0018313
11:04:54|0.0018313
11:04:55|0.0018313
11:04:56|0.0018313
11:04:57|0.0018313
11:04:58|0.00183
11:05:00|0.00183
11:05:01|0.00183
11:05:02|0.00183
11:05:03|0.00183
11:05:04|0.00183
11:05:05|0.00183
11:05:06|0.00183
11:05:07|0.00183
11:05:09|0.00183
11:05:10|0.00183
11:05:10|0.00183
11:05:11|0.00183
11:05:12|0.00183
11:05:13|0.00183
11:05:14|0.00183
11:05:15|0.00183
11:05:16|0.00183
11:05:17|0.00183
11:05:18|0.00183
11:05:19|0.0018289
11:05:20|0.0018289
11:05:22|0.0018289
11:05:23|0.0018292
11:05:24|0.0018292
11:05:25|0.0018292
11:05:26|0.0018292
11:05:27|0.0018292
11:05:28|0.0018292
11:05:29|0.0018292
11:05:30|0.0018292
11:05:31|0.0018297
11:05:33|0.0018297
11:05:35|0.0018286
11:05:36|0.0018283
11:05:37|0.0018283
11:05:38|0.0018292
11:05:38|0.0018292
11:05:39|0.0018292
11:05:40|0.0018292
11:05:41|0.0018292
11:05:43|0.0018292
11:05:44|0.0018286
11:05:45|0.0018286
11:05:45|0.0018286
11:05:47|0.0018286
11:05:47|0.0018286
11:05:49|0.0018286
11:05:51|0.0018285
11:05:51|0.0018285
11:05:52|0.0018285
11:05:53|0.0018285
11:05:54|0.0018285
11:05:55|0.0018285
11:05:56|0.0018285
11:05:57|0.001828
11:05:58|0.0018278
11:05:59|0.0018277
11:06:00|0.0018277
11:06:01|0.0018271
11:06:02|0.0018281
11:06:03|0.0018281
11:06:04|0.0018275
11:06:05|0.0018275
11:06:06|0.0018268
11:06:08|0.001827
11:06:08|0.0018274
11:06:09|0.0018274
11:06:10|0.0018262
11:06:11|0.0018262
11:06:13|0.0018262
11:06:15|0.0018268
11:06:15|0.0018268
11:06:17|0.0018288
11:06:18|0.0018288
11:06:18|0.0018288
11:06:20|0.0018288
11:06:21|0.0018288
11:06:21|0.0018288
11:06:23|0.0018288
11:06:24|0.0018288
11:06:24|0.0018288
11:06:27|0.0018288
11:06:27|0.0018288
11:06:28|0.0018288
11:06:30|0.0018288
11:06:31|0.0018288
11:06:33|0.0018288
11:06:34|0.0018288
11:06:36|0.0018288
11:06:38|0.0018288
11:06:38|0.0018288
11:06:39|0.0018288
11:06:40|0.0018281
11:06:41|0.0018281
11:06:42|0.0018281
11:06:43|0.0018281
11:06:44|0.0018281
11:06:45|0.0018281
11:06:47|0.0018281
11:06:47|0.0018281
11:06:48|0.0018281
11:06:49|0.0018281
11:06:50|0.0018281
11:06:51|0.0018281
11:06:52|0.0018281
11:06:53|0.0018281
11:06:54|0.0018282
11:06:56|0.0018278
11:06:56|0.0018278
11:06:57|0.001829
11:06:58|0.001829
11:06:59|0.001829
11:07:00|0.001829
11:07:01|0.001829
11:07:02|0.001829
11:07:03|0.001828
11:07:04|0.0018277
11:07:06|0.0018291
11:07:07|0.0018291
11:07:08|0.0018291
11:07:09|0.0018291
11:07:10|0.0018291
11:07:12|0.0018291
11:07:12|0.0018291
11:07:13|0.0018284
11:07:14|0.0018284
11:07:15|0.0018284
11:07:16|0.0018284
11:07:17|0.0018284
11:07:18|0.0018284
11:07:19|0.0018284
11:07:20|0.0018284
11:07:21|0.0018284
11:07:22|0.0018284
11:07:23|0.0018284
11:07:24|0.0018284
11:07:26|0.0018285
11:07:27|0.0018285
11:07:28|0.0018291
11:07:29|0.0018291
11:07:30|0.0018291
11:07:31|0.0018291
11:07:32|0.0018291
11:07:33|0.0018291
11:07:34|0.0018291
11:07:35|0.0018291
11:07:36|0.0018291
11:07:37|0.001829
11:07:38|0.0018291
11:07:39|0.0018291
11:07:40|0.0018291
11:07:41|0.0018289
11:07:42|0.0018291
11:07:44|0.0018291
11:07:44|0.0018291
11:07:45|0.0018292
11:07:47|0.0018292
11:07:48|0.0018292
11:07:49|0.0018292
11:07:50|0.0018301
11:07:52|0.0018301
11:07:53|0.0018301
11:07:54|0.0018297
11:07:54|0.0018297
11:07:56|0.0018297
11:07:56|0.0018297
11:07:58|0.0018297
11:07:59|0.0018303
11:07:59|0.0018303
11:08:00|0.0018303
11:08:02|0.0018304
11:08:02|0.0018304
11:08:03|0.0018304
11:08:04|0.0018304
11:08:05|0.0018308
11:08:06|0.0018308
11:08:08|0.001831
11:08:08|0.001831
11:08:09|0.0018309
11:08:10|0.0018294
11:08:11|0.0018294
11:08:13|0.0018305
11:08:14|0.0018305
11:08:16|0.0018295
11:08:16|0.0018295
11:08:17|0.0018322
11:08:18|0.0018317
11:08:19|0.0018321
11:08:20|0.0018328
11:08:21|0.0018322
11:08:22|0.0018322
11:08:23|0.0018322
11:08:24|0.0018318
11:08:25|0.0018318
11:08:26|0.0018318
11:08:27|0.0018318
11:08:28|0.0018318
11:08:29|0.0018318
11:08:30|0.0018318
11:08:32|0.0018315
11:08:33|0.0018315
11:08:34|0.0018315
11:08:35|0.0018312
11:08:36|0.0018312
11:08:37|0.0018312
11:08:38|0.0018301
11:08:39|0.00183
11:08:40|0.0018303
11:08:41|0.0018303
11:08:42|0.0018303
11:08:44|0.0018316
11:08:45|0.0018316
11:08:46|0.0018316
11:08:47|0.0018316
11:08:48|0.0018316
11:08:49|0.0018316
11:08:50|0.0018316
11:08:51|0.0018316
11:08:52|0.0018316
11:08:53|0.0018316
11:08:54|0.0018316
11:08:55|0.0018316
11:08:56|0.0018316
11:08:57|0.0018316
11:08:58|0.0018316
11:08:58|0.0018316
11:09:00|0.0018316
11:09:01|0.0018316
11:09:02|0.0018316
11:09:04|0.0018316
11:09:05|0.0018316
11:09:05|0.0018307
11:09:07|0.0018305
11:09:08|0.0018303
11:09:09|0.0018303
11:09:09|0.0018303
11:09:11|0.0018303
11:09:12|0.0018303
11:09:13|0.0018303
11:09:13|0.0018303
11:09:15|0.0018303
11:09:16|0.0018303
11:09:16|0.0018303
11:09:18|0.0018303
11:09:18|0.0018306
11:09:20|0.0018306
11:09:21|0.0018306
11:09:21|0.0018309
11:09:23|0.0018309
11:09:23|0.0018309
11:09:25|0.0018309
11:09:25|0.0018326
11:09:27|0.001832
11:09:27|0.001832
11:09:30|0.00183
11:09:30|0.0018309
11:09:32|0.0018309
11:09:33|0.0018309
11:09:34|0.0018309
11:09:36|0.0018315
11:09:36|0.0018315
11:09:38|0.0018316
11:09:39|0.0018314
11:09:40|0.0018314
11:09:41|0.0018314
11:09:42|0.0018314
11:09:43|0.0018314
11:09:44|0.0018314
11:09:45|0.0018314
11:09:46|0.0018314
11:09:47|0.0018314
11:09:48|0.0018314
11:09:49|0.0018314
11:09:50|0.0018314
11:09:51|0.0018314
11:09:52|0.0018314
11:09:53|0.0018314
11:09:54|0.0018313
11:09:55|0.0018313
11:09:56|0.0018312
11:09:57|0.0018312
11:09:58|0.0018313
11:09:59|0.0018313
11:10:00|0.001831
11:10:02|0.001831
11:10:02|0.001831
11:10:03|0.001831
11:10:04|0.001831
11:10:05|0.001831
11:10:06|0.001831
11:10:07|0.001831
11:10:08|0.0018312
11:10:10|0.0018315
11:10:12|0.0018315
11:10:12|0.0018315
11:10:13|0.0018315
11:10:14|0.0018315
11:10:16|0.0018315
11:10:16|0.0018315
11:10:17|0.0018315
11:10:19|0.0018315
11:10:20|0.0018315
11:10:21|0.0018315
11:10:22|0.0018315
11:10:23|0.0018315
11:10:24|0.0018312
11:10:25|0.0018312
11:10:26|0.0018312
11:10:28|0.001831
11:10:28|0.001831
11:10:30|0.001831
11:10:32|0.001831
11:10:32|0.001831
11:10:33|0.001831
11:10:34|0.001831
11:10:35|0.001831
11:10:36|0.001831
11:10:37|0.0018313
11:10:38|0.0018313
11:10:40|0.0018313
11:10:40|0.0018313
11:10:42|0.0018313
11:10:43|0.0018313
11:10:44|0.0018313
11:10:45|0.0018313
11:10:46|0.0018313
11:10:47|0.0018313
11:10:47|0.0018313
11:10:49|0.0018313
11:10:50|0.0018314
11:10:50|0.0018317
11:10:52|0.0018317
11:10:54|0.0018315
11:10:55|0.0018315
11:10:55|0.0018315
11:10:56|0.0018315
11:10:57|0.0018315
11:10:58|0.0018315
11:11:01|0.0018315
11:11:01|0.0018315
11:11:02|0.0018315
11:11:03|0.0018324
11:11:04|0.0018324
11:11:05|0.0018324
11:11:06|0.0018324
11:11:07|0.0018324
11:11:09|0.0018324
11:11:09|0.0018324
11:11:11|0.0018324
11:11:12|0.0018324
11:11:12|0.0018324
11:11:13|0.0018317
11:11:14|0.0018317
11:11:15|0.0018317
11:11:17|0.0018317
11:11:17|0.0018317
11:11:18|0.001832
11:11:19|0.001832
11:11:21|0.001832
11:11:21|0.001832
11:11:22|0.001832
11:11:24|0.001832
11:11:24|0.001832
11:11:26|0.001832
11:11:26|0.0018328
11:11:27|0.0018328
11:11:28|0.0018332
11:11:31|0.0018327
11:11:32|0.0018327
11:11:33|0.0018327
11:11:34|0.0018327
11:11:35|0.0018327
11:11:36|0.0018327
11:11:37|0.0018327
11:11:38|0.0018333
11:11:39|0.0018328
11:11:40|0.0018331
11:11:41|0.0018331
11:11:42|0.0018331
11:11:43|0.0018331
11:11:44|0.0018331
11:11:45|0.0018331
11:11:46|0.0018326
11:11:47|0.0018332
11:11:48|0.0018334
11:11:49|0.0018334
11:11:50|0.0018323
11:11:51|0.0018323
11:11:52|0.0018323
11:11:53|0.0018323
11:11:54|0.0018323
11:11:55|0.0018323
11:11:56|0.0018326
11:11:58|0.0018326
11:11:59|0.0018326
11:12:00|0.0018326
11:12:01|0.0018326
11:12:02|0.0018326
11:12:02|0.0018326
11:12:04|0.001832
11:12:04|0.001832
11:12:06|0.001832
11:12:07|0.0018303
11:12:08|0.0018333
11:12:09|0.0018333
11:12:09|0.0018333
11:12:11|0.0018333
11:12:12|0.0018316
11:12:13|0.0018316
11:12:14|0.0018319
11:12:15|0.0018319
11:12:16|0.0018319
11:12:17|0.0018314
11:12:18|0.0018314
11:12:19|0.0018314
11:12:20|0.0018314
11:12:21|0.0018314
11:12:22|0.0018314
11:12:23|0.0018314
11:12:24|0.0018314
11:12:25|0.0018314
11:12:26|0.0018314
11:12:27|0.0018314
11:12:28|0.0018314
11:12:29|0.0018314
11:12:30|0.0018312
11:12:32|0.0018312
11:12:33|0.0018315
11:12:35|0.0018315
11:12:35|0.0018315
11:12:36|0.0018315
11:12:37|0.0018315
11:12:38|0.0018307
11:12:39|0.0018318
11:12:40|0.0018326
11:12:41|0.0018326
11:12:42|0.0018326
11:12:43|0.0018328
11:12:44|0.0018328
11:12:46|0.0018328
11:12:46|0.0018328
11:12:48|0.0018328
11:12:48|0.0018328
11:12:49|0.0018328
11:12:51|0.0018328
11:12:51|0.0018328
11:12:52|0.0018328
11:12:53|0.0018328
11:12:54|0.0018328
11:12:55|0.0018328
11:12:56|0.0018328
11:12:57|0.0018328
11:12:58|0.0018328
11:12:59|0.0018342
11:13:00|0.0018342
11:13:02|0.0018342
11:13:02|0.0018342
11:13:03|0.0018342
11:13:04|0.0018339
11:13:05|0.0018328
11:13:06|0.0018328
11:13:07|0.0018328
11:13:08|0.0018328
11:13:10|0.0018322
11:13:10|0.0018322
11:13:11|0.0018322
11:13:12|0.0018322
11:13:13|0.0018322
11:13:15|0.0018322
11:13:15|0.0018322
11:13:17|0.0018322
11:13:17|0.001834
11:13:19|0.001834
11:13:19|0.001834
11:13:20|0.001834
11:13:21|0.001834
11:13:23|0.001834
11:13:24|0.001834
11:13:24|0.001834
11:13:25|0.0018346
11:13:27|0.0018346
11:13:28|0.0018352
11:13:29|0.0018352
11:13:30|0.0018328
11:13:31|0.0018341
11:13:32|0.0018341
11:13:34|0.0018341
11:13:35|0.0018341
11:13:37|0.0018341
11:13:37|0.0018341
11:13:38|0.0018341
11:13:40|0.0018341
11:13:42|0.0018339
11:13:42|0.0018339
11:13:44|0.0018335
11:13:45|0.0018335
11:13:46|0.0018335
11:13:47|0.0018335
11:13:48|0.0018335
11:13:49|0.0018335
11:13:50|0.0018335
11:13:51|0.0018335
11:13:52|0.0018335
11:13:53|0.0018335
11:13:55|0.0018335
11:13:57|0.0018346
11:13:57|0.0018351
11:13:59|0.0018353
11:14:00|0.0018354
11:14:00|0.0018355
11:14:01|0.0018351
11:14:02|0.0018344
11:14:03|0.0018343
11:14:06|0.0018343
11:14:06|0.0018343
11:14:08|0.0018343
11:14:09|0.0018343
11:14:10|0.0018328
11:14:11|0.0018328
11:14:12|0.0018328
11:14:14|0.0018327
11:14:15|0.0018325
11:14:15|0.0018325
11:14:16|0.0018325
11:14:17|0.0018325
11:14:19|0.0018325
11:14:20|0.0018344
11:14:21|0.0018344
11:14:22|0.0018339
11:14:23|0.0018339
11:14:23|0.0018346
11:14:24|0.0018349
11:14:25|0.0018347
11:14:27|0.0018348
11:14:28|0.0018349
11:14:29|0.0018346
11:14:30|0.0018346
11:14:30|0.0018346
11:14:32|0.0018346
11:14:34|0.0018346
11:14:34|0.001835
11:14:36|0.0018352
11:14:37|0.0018349
11:14:38|0.0018349
11:14:39|0.0018349
11:14:40|0.0018349
11:14:41|0.0018349
11:14:42|0.0018349
11:14:44|0.0018349
11:14:46|0.0018348
11:14:46|0.0018352
11:14:47|0.0018351
11:14:48|0.0018351
11:14:49|0.0018351
11:14:50|0.0018351
11:14:51|0.0018351
11:14:53|0.0018351
11:14:54|0.0018351
11:14:54|0.0018352
11:14:56|0.0018352
11:14:56|0.0018352
11:14:57|0.0018352
11:14:58|0.0018351
11:14:59|0.0018351
11:15:00|0.0018351
11:15:01|0.0018351
11:15:03|0.0018351
11:15:04|0.0018351
11:15:05|0.0018351
11:15:06|0.0018351
11:15:07|0.0018351
11:15:08|0.0018351
11:15:09|0.0018351
11:15:11|0.0018357
11:15:12|0.0018358
11:15:14|0.001836
11:15:16|0.0018358
11:15:16|0.0018358
11:15:17|0.0018363
11:15:19|0.0018363
11:15:21|0.0018363
11:15:21|0.0018363
11:15:23|0.0018369
11:15:24|0.0018365
11:15:25|0.0018365
11:15:26|0.0018366
11:15:27|0.0018361
11:15:28|0.0018356
11:15:29|0.0018356
11:15:30|0.0018356
11:15:31|0.0018356
11:15:33|0.0018356
11:15:35|0.0018356
11:15:35|0.0018356
11:15:37|0.0018355
11:15:38|0.0018356
11:15:39|0.0018356
11:15:40|0.0018364
11:15:41|0.0018364
11:15:42|0.0018364
11:15:44|0.0018364
11:15:44|0.0018364
11:15:46|0.0018364
11:15:46|0.0018364
11:15:47|0.0018364
11:15:49|0.0018364
11:15:50|0.0018361
11:15:51|0.0018362
11:15:52|0.0018365
11:15:53|0.0018366
11:15:53|0.0018366
11:15:55|0.0018366
11:15:55|0.0018366
11:15:57|0.0018366
11:15:58|0.0018366
11:15:59|0.0018366
11:16:00|0.0018366
11:16:01|0.0018348
11:16:02|0.0018346
11:16:03|0.0018346
11:16:04|0.0018343
11:16:05|0.0018343
11:16:07|0.0018343
11:16:07|0.0018343
11:16:08|0.0018343
11:16:11|0.0018343
11:16:12|0.0018343
11:16:13|0.0018343
11:16:14|0.0018343
11:16:15|0.0018343
11:16:15|0.0018343
11:16:17|0.0018352
11:16:18|0.001835
11:16:18|0.001835
11:16:19|0.0018354
11:16:22|0.0018354
11:16:22|0.0018354
11:16:23|0.0018354
11:16:24|0.0018354
11:16:25|0.0018354
11:16:27|0.0018354
11:16:28|0.0018354
11:16:30|0.0018354
11:16:31|0.0018354
11:16:32|0.0018354
11:16:32|0.0018354
11:16:34|0.0018354
11:16:36|0.0018354
11:16:38|0.0018354
11:16:39|0.0018354
11:16:40|0.0018354
11:16:41|0.0018354
11:16:42|0.0018354
11:16:43|0.0018354
11:16:44|0.0018354
11:16:45|0.0018354
11:16:46|0.0018354
11:16:47|0.0018354
11:16:48|0.0018354
11:16:49|0.0018354
11:16:50|0.0018354
11:16:51|0.0018354
11:16:52|0.001835
11:16:53|0.001835
11:16:54|0.001835
11:16:55|0.001835
11:16:56|0.001835
11:16:57|0.001835
11:16:58|0.001835
11:16:59|0.001835
11:17:00|0.001835
11:17:02|0.001835
11:17:03|0.001835
11:17:03|0.001835
11:17:05|0.001835
11:17:06|0.001835
11:17:07|0.001834
11:17:07|0.0018338
11:17:10|0.0018338
11:17:12|0.0018338
11:17:13|0.0018338
11:17:14|0.001835
11:17:15|0.001835
11:17:17|0.001835
11:17:18|0.001835
11:17:19|0.001835
11:17:20|0.0018356
11:17:21|0.0018355
11:17:22|0.0018361
11:17:23|0.0018361
11:17:24|0.0018361
11:17:25|0.0018361
11:17:26|0.0018351
11:17:27|0.0018349
11:17:27|0.0018349
11:17:30|0.0018349
11:17:31|0.0018349
11:17:32|0.0018361
11:17:33|0.0018361
11:17:34|0.0018364
11:17:35|0.0018364
11:17:36|0.0018367
11:17:37|0.0018367
11:17:39|0.0018365
11:17:40|0.0018361
11:17:41|0.0018353
11:17:42|0.0018364
11:17:43|0.0018362
11:17:44|0.0018362
11:17:45|0.001835
11:17:46|0.001835
11:17:47|0.0018352
11:17:48|0.0018352
11:17:49|0.0018352
11:17:50|0.0018352
11:17:50|0.0018352
11:17:52|0.0018357
11:17:52|0.0018357
11:17:54|0.0018357
11:17:55|0.0018357
11:17:56|0.0018357
11:17:58|0.0018351
11:17:58|0.0018351
11:18:00|0.0018351
11:18:02|0.0018345
11:18:02|0.0018345
11:18:03|0.0018345
11:18:04|0.0018345
11:18:05|0.0018345
11:18:06|0.0018345
11:18:07|0.0018345
11:18:08|0.0018345
11:18:10|0.0018351
11:18:12|0.0018357
11:18:12|0.0018363
11:18:13|0.0018363
11:18:14|0.0018363
11:18:15|0.0018365
11:18:16|0.0018365
11:18:17|0.0018365
11:18:18|0.0018365
11:18:20|0.0018365
11:18:21|0.0018365
11:18:21|0.0018365
11:18:23|0.0018365
11:18:24|0.0018365
11:18:25|0.0018365
11:18:26|0.0018365
11:18:27|0.0018365
11:18:28|0.0018365
11:18:29|0.0018356
11:18:30|0.001836
11:18:31|0.001836
11:18:32|0.001836
11:18:34|0.001836
11:18:35|0.001836
11:18:35|0.001836
11:18:37|0.0018368
11:18:38|0.0018368
11:18:39|0.0018367
11:18:40|0.0018367
11:18:41|0.0018367
11:18:42|0.0018367
11:18:43|0.0018367
11:18:44|0.0018367
11:18:45|0.0018367
11:18:46|0.0018367
11:18:47|0.0018367
11:18:48|0.0018367
11:18:49|0.0018367
11:18:50|0.0018367
11:18:51|0.0018367
11:18:52|0.0018367
11:18:53|0.0018367
11:18:55|0.0018367
11:18:56|0.0018367
11:18:57|0.0018367
11:18:57|0.0018375
11:18:59|0.0018379
11:19:00|0.0018379
11:19:01|0.0018379
11:19:02|0.0018379
11:19:03|0.0018379
11:19:04|0.0018379
11:19:05|0.001838
11:19:06|0.0018368
11:19:07|0.0018368
11:19:08|0.0018368
11:19:09|0.0018368
11:19:10|0.0018368
11:19:11|0.0018368
11:19:12|0.0018368
11:19:13|0.001838
11:19:14|0.0018376
11:19:15|0.0018376
11:19:16|0.0018375
11:19:17|0.0018375
11:19:18|0.0018375
11:19:19|0.0018375
11:19:20|0.0018377
11:19:21|0.0018377
11:19:22|0.0018377
11:19:23|0.001837
11:19:24|0.001837
11:19:25|0.001837
11:19:26|0.0018382
11:19:27|0.0018381
11:19:28|0.0018381
11:19:29|0.0018381
11:19:30|0.0018381
11:19:31|0.0018381
11:19:32|0.0018381
11:19:33|0.0018381
11:19:35|0.0018381
11:19:35|0.0018381
11:19:37|0.00184
11:19:38|0.00184
11:19:39|0.00184
11:19:41|0.00184
11:19:41|0.00184
11:19:42|0.00184
11:19:43|0.00184
11:19:46|0.0018401
11:19:46|0.0018401
11:19:47|0.0018401
11:19:49|0.00184
11:19:50|0.0018417
11:19:51|0.001841
11:19:52|0.0018408
11:19:53|0.0018408
11:19:55|0.00184
11:19:56|0.00184
11:19:57|0.0018414
11:19:58|0.0018408
11:19:58|0.0018396
11:19:59|0.0018396
11:20:02|0.0018396
11:20:02|0.0018399
11:20:04|0.0018399
11:20:05|0.0018396
11:20:06|0.0018396
11:20:07|0.0018396
11:20:08|0.0018396
11:20:09|0.0018396
11:20:11|0.0018396
11:20:12|0.0018396
11:20:14|0.0018404
11:20:14|0.0018398
11:20:15|0.0018398
11:20:16|0.0018398
11:20:17|0.0018398
11:20:19|0.0018398
11:20:20|0.0018398
11:20:21|0.0018398
11:20:21|0.0018396
11:20:24|0.0018396
11:20:24|0.0018396
11:20:25|0.00184
11:20:27|0.00184
11:20:27|0.00184
11:20:28|0.00184
11:20:29|0.00184
11:20:31|0.00184
11:20:32|0.00184
11:20:32|0.00184
11:20:33|0.00184
11:20:34|0.0018405
11:20:36|0.0018405
11:20:37|0.0018405
11:20:38|0.0018405
11:20:40|0.0018404
11:20:40|0.0018404
11:20:41|0.0018404
11:20:42|0.0018404
11:20:43|0.0018404
11:20:45|0.0018404
11:20:46|0.0018404
11:20:47|0.0018404
11:20:48|0.0018404
11:20:49|0.0018404
11:20:50|0.0018404
11:20:51|0.0018404
11:20:53|0.0018404
11:20:54|0.0018404
11:20:55|0.0018382
11:20:57|0.0018382
11:20:57|0.0018382
11:20:59|0.0018382
11:20:59|0.0018382
11:21:00|0.0018382
11:21:01|0.0018382
11:21:03|0.0018382
11:21:03|0.0018382
11:21:04|0.0018382
11:21:05|0.0018382
11:21:06|0.0018382
11:21:07|0.0018382
11:21:09|0.0018382
11:21:11|0.0018382
11:21:11|0.0018382
11:21:12|0.0018382
11:21:13|0.0018373
11:21:14|0.0018373
11:21:15|0.0018373
11:21:16|0.0018373
11:21:18|0.0018373
11:21:19|0.0018371
11:21:20|0.0018371
11:21:21|0.0018369
11:21:22|0.0018369
11:21:24|0.0018373
11:21:24|0.0018373
11:21:26|0.0018373
11:21:26|0.0018373
11:21:27|0.0018373
11:21:30|0.0018373
11:21:30|0.0018373
11:21:31|0.0018368
11:21:32|0.0018368
11:21:33|0.0018367
11:21:34|0.0018367
11:21:35|0.0018367
11:21:36|0.0018367
11:21:37|0.0018367
11:21:39|0.0018367
11:21:39|0.0018367
11:21:40|0.0018363
11:21:42|0.0018363
11:21:43|0.0018363
11:21:44|0.0018363
11:21:46|0.0018361
11:21:46|0.0018361
11:21:47|0.0018361
11:21:49|0.001836
11:21:49|0.001836
11:21:50|0.001836
11:21:51|0.001836
11:21:52|0.001836
11:21:54|0.001836
11:21:54|0.001836
11:21:56|0.001836
11:21:57|0.001836
11:21:58|0.001836
11:21:59|0.001836
11:22:00|0.001836
11:22:01|0.001836
11:22:02|0.001836
11:22:03|0.001836
11:22:04|0.001836
11:22:05|0.001836
11:22:06|0.001836
11:22:07|0.001836
11:22:09|0.001836
11:22:10|0.001836
11:22:11|0.001836
11:22:12|0.001836
11:22:14|0.001836
11:22:15|0.001836
11:22:15|0.001836
11:22:16|0.001836
11:22:18|0.001836
11:22:19|0.001836
11:22:19|0.001836
11:22:20|0.001836
11:22:23|0.001836
11:22:23|0.001836
11:22:24|0.0018351
11:22:25|0.0018351
11:22:26|0.0018351
11:22:27|0.0018351
11:22:28|0.0018351
11:22:30|0.0018351
11:22:31|0.0018351
11:22:31|0.0018351
11:22:32|0.0018351
11:22:33|0.0018351
11:22:34|0.0018351
11:22:35|0.0018351
11:22:36|0.0018351
11:22:37|0.0018368
11:22:38|0.0018368
11:22:40|0.0018368
11:22:42|0.0018358
11:22:43|0.0018358
11:22:44|0.0018358
11:22:45|0.0018358
11:22:46|0.0018358
11:22:47|0.0018358
11:22:48|0.0018358
11:22:50|0.0018358
11:22:51|0.0018358
11:22:52|0.0018347
11:22:53|0.0018347
11:22:53|0.0018347
11:22:55|0.0018347
11:22:56|0.0018347
11:22:57|0.0018347
11:22:58|0.0018343
11:22:59|0.0018339
11:23:00|0.0018339
11:23:01|0.0018339
11:23:02|0.0018339
11:23:03|0.0018339
11:23:04|0.0018339
11:23:05|0.0018339
11:23:06|0.0018339
11:23:07|0.0018347
11:23:08|0.0018347
11:23:09|0.0018345
11:23:10|0.0018342
11:23:11|0.0018342
11:23:13|0.0018363
11:23:13|0.0018364
11:23:15|0.0018353
11:23:15|0.0018353
11:23:16|0.0018346
11:23:18|0.0018346
11:23:18|0.0018346
11:23:20|0.0018346
11:23:21|0.0018346
11:23:21|0.0018346
11:23:23|0.0018346
11:23:24|0.0018346
11:23:24|0.0018346
11:23:26|0.0018346
11:23:27|0.0018364
11:23:28|0.0018364
11:23:28|0.0018364
11:23:30|0.0018364
11:23:31|0.0018364
11:23:32|0.0018364
11:23:34|0.0018364
11:23:35|0.0018368
11:23:36|0.0018368
11:23:36|0.0018368
11:23:38|0.0018368
11:23:39|0.0018368
11:23:40|0.0018368
11:23:42|0.0018368
11:23:43|0.0018356
11:23:44|0.0018356
11:23:45|0.0018356
11:23:46|0.0018356
11:23:48|0.0018356
11:23:49|0.001836
11:23:50|0.0018362
11:23:51|0.0018362
11:23:51|0.0018362
11:23:52|0.0018362
11:23:53|0.0018362
11:23:54|0.0018362
11:23:55|0.0018362
11:23:56|0.0018362
11:23:58|0.0018364
11:23:58|0.0018364
11:24:00|0.0018364
11:24:01|0.0018366
11:24:02|0.0018366
11:24:02|0.0018366
11:24:05|0.0018366
11:24:06|0.0018366
11:24:06|0.0018366
11:24:07|0.0018366
11:24:08|0.0018366
11:24:09|0.0018366
11:24:10|0.0018369
11:24:11|0.0018369
11:24:12|0.0018369
11:24:14|0.0018369
11:24:15|0.0018369
11:24:16|0.0018369
11:24:17|0.0018369
11:24:18|0.0018369
11:24:19|0.0018353
11:24:20|0.0018353
11:24:21|0.0018344
11:24:22|0.0018344
11:24:24|0.0018344
11:24:25|0.0018357
11:24:26|0.0018357
11:24:27|0.0018357
11:24:28|0.0018357
11:24:29|0.0018357
11:24:30|0.0018357
11:24:31|0.0018357
11:24:32|0.0018357
11:24:33|0.0018357
11:24:34|0.0018357
11:24:35|0.0018357
11:24:36|0.0018357
11:24:37|0.0018357
11:24:38|0.0018364
11:24:39|0.0018364
11:24:41|0.0018364
11:24:42|0.0018362
11:24:44|0.0018362
11:24:44|0.0018362
11:24:46|0.0018362
11:24:47|0.0018381
11:24:48|0.0018381
11:24:49|0.0018381
11:24:50|0.0018381
11:24:51|0.0018381
11:24:53|0.0018383
11:24:54|0.0018381
11:24:55|0.0018381
11:24:56|0.0018381
11:24:58|0.0018381
11:24:58|0.0018384
11:24:59|0.0018384
11:25:01|0.0018384
11:25:02|0.0018384
11:25:03|0.0018384
11:25:04|0.0018384
11:25:04|0.0018376
11:25:06|0.0018376
11:25:08|0.0018376
11:25:08|0.0018376
11:25:10|0.0018376
11:25:11|0.0018376
11:25:12|0.0018376
11:25:13|0.0018376
11:25:15|0.0018382
11:25:16|0.0018382
11:25:17|0.0018382
11:25:17|0.0018382
11:25:18|0.0018382
11:25:19|0.0018382
11:25:21|0.0018382
11:25:23|0.0018382
11:25:23|0.0018382
11:25:24|0.001837
11:25:25|0.001837
11:25:26|0.001837
11:25:27|0.001837
11:25:28|0.001837
11:25:30|0.0018364
11:25:30|0.0018364
11:25:31|0.0018364
11:25:32|0.0018364
11:25:33|0.0018358
11:25:34|0.0018358
11:25:35|0.0018358
11:25:37|0.0018354
11:25:38|0.0018354
11:25:39|0.0018354
11:25:40|0.0018354
11:25:41|0.0018354
11:25:42|0.0018354
11:25:43|0.0018354
11:25:45|0.0018354
11:25:47|0.0018361
11:25:48|0.0018361
11:25:50|0.0018361
11:25:50|0.0018361
11:25:51|0.0018361
11:25:52|0.0018361
11:25:53|0.0018361
11:25:55|0.0018356
11:25:55|0.0018356
11:25:57|0.0018356
11:25:58|0.0018356
11:25:59|0.001836
11:26:00|0.001836
11:26:01|0.001836
11:26:02|0.0018372
11:26:03|0.0018372
11:26:04|0.0018372
11:26:05|0.0018372
11:26:06|0.0018372
11:26:08|0.0018372
11:26:08|0.0018372
11:26:10|0.0018372
11:26:11|0.0018372
11:26:13|0.0018372
11:26:13|0.0018372
11:26:14|0.0018372
11:26:16|0.0018372
11:26:17|0.0018372
11:26:18|0.0018376
11:26:19|0.0018376
11:26:19|0.0018371
11:26:21|0.0018371
11:26:21|0.0018371
11:26:23|0.0018371
11:26:24|0.0018371
11:26:26|0.0018364
11:26:27|0.0018364
11:26:27|0.0018382
11:26:28|0.0018372
11:26:29|0.0018372
11:26:30|0.0018372
11:26:32|0.0018372
11:26:33|0.0018372
11:26:34|0.0018372
11:26:35|0.0018372
11:26:36|0.0018372
11:26:37|0.0018364
11:26:38|0.0018364
11:26:39|0.0018364
11:26:40|0.0018364
11:26:41|0.0018369
11:26:42|0.0018369
11:26:43|0.0018369
11:26:44|0.0018366
11:26:46|0.0018382
11:26:47|0.001839
11:26:48|0.001839
11:26:49|0.0018382
11:26:50|0.0018382
11:26:51|0.0018382
11:26:52|0.0018382
11:26:54|0.0018382
11:26:54|0.0018381
11:26:56|0.0018389
11:26:56|0.0018395
11:26:57|0.0018395
11:26:58|0.0018387
11:27:00|0.0018387
11:27:00|0.0018393
11:27:02|0.0018389
11:27:04|0.00184
11:27:04|0.0018404
11:27:06|0.0018404
11:27:06|0.0018404
11:27:07|0.00184
11:27:08|0.0018398
11:27:10|0.0018389
11:27:11|0.0018389
11:27:13|0.0018389
11:27:14|0.0018389
11:27:14|0.0018389
11:27:16|0.0018399
11:27:17|0.0018399
11:27:19|0.0018399
11:27:19|0.0018376
11:27:20|0.0018378
11:27:21|0.0018383
11:27:23|0.0018383
11:27:23|0.0018374
11:27:24|0.0018374
11:27:25|0.0018374
11:27:26|0.001839
11:27:27|0.001839
11:27:28|0.0018388
11:27:29|0.0018387
11:27:31|0.0018388
11:27:32|0.0018388
11:27:33|0.0018388
11:27:34|0.0018383
11:27:35|0.0018383
11:27:37|0.0018383
11:27:37|0.0018383
11:27:38|0.0018383
11:27:39|0.0018377
11:27:40|0.0018377
11:27:41|0.0018377
11:27:42|0.0018377
11:27:43|0.0018377
11:27:44|0.001846
11:27:46|0.0018445
11:27:46|0.0018439
11:27:48|0.0018447
11:27:49|0.0018436
11:27:49|0.0018436
11:27:50|0.0018436
11:27:51|0.0018436
11:27:53|0.0018441
11:27:54|0.0018441
11:27:56|0.0018441
11:27:56|0.0018425
11:27:57|0.0018425
11:27:59|0.0018425
11:27:59|0.0018425
11:28:00|0.0018425
11:28:02|0.0018425
11:28:02|0.0018425
11:28:03|0.0018425
11:28:04|0.0018425
11:28:05|0.0018442
11:28:07|0.0018442
11:28:07|0.0018442
11:28:08|0.0018442
11:28:09|0.0018442
11:28:10|0.0018444
11:28:11|0.0018444
11:28:12|0.0018444
11:28:14|0.001844
11:28:15|0.0018444
11:28:16|0.0018444
11:28:17|0.0018444
11:28:18|0.0018444
11:28:20|0.0018444
11:28:22|0.0018448
11:28:22|0.0018448
11:28:23|0.0018448
11:28:24|0.0018448
11:28:25|0.0018448
11:28:26|0.0018448
11:28:27|0.0018447
11:28:29|0.0018447
11:28:30|0.0018447
11:28:31|0.0018447
11:28:32|0.0018447
11:28:33|0.0018444
11:28:34|0.0018444
11:28:35|0.0018444
11:28:36|0.0018444
11:28:37|0.0018437
11:28:38|0.0018437
11:28:39|0.0018434
11:28:40|0.0018434
11:28:41|0.0018434
11:28:42|0.0018435
11:28:43|0.0018435
11:28:44|0.0018435
11:28:45|0.0018435
11:28:46|0.0018435
11:28:47|0.0018454
11:28:48|0.0018454
11:28:50|0.0018454
11:28:50|0.0018454
11:28:51|0.0018447
11:28:52|0.0018447
11:28:53|0.0018447
11:28:54|0.0018447
11:28:55|0.0018447
11:28:56|0.0018447
11:28:57|0.0018447
11:28:58|0.0018447
11:29:00|0.0018447
11:29:00|0.0018445
11:29:01|0.0018445
11:29:02|0.0018445
11:29:03|0.0018445
11:29:04|0.0018445
11:29:06|0.0018445
11:29:07|0.0018445
11:29:08|0.0018445
11:29:09|0.0018445
11:29:10|0.0018445
11:29:11|0.0018445
11:29:13|0.0018443
11:29:14|0.0018443
11:29:15|0.0018443
11:29:16|0.0018443
11:29:17|0.0018443
11:29:19|0.0018443
11:29:19|0.0018442
11:29:20|0.0018442
11:29:22|0.0018442
11:29:23|0.0018511
11:29:24|0.0018514
11:29:25|0.0018514
11:29:26|0.0018514
11:29:27|0.0018512
11:29:28|0.0018522
11:29:29|0.0018522
11:29:30|0.0018518
11:29:31|0.0018518
11:29:32|0.0018509
11:29:33|0.0018509
11:29:34|0.0018509
11:29:35|0.0018509
11:29:36|0.0018509
11:29:38|0.0018509
11:29:38|0.0018505
11:29:40|0.0018505
11:29:41|0.0018506
11:29:42|0.0018506
11:29:43|0.0018506
11:29:45|0.0018521
11:29:45|0.0018523
11:29:47|0.0018508
11:29:47|0.0018508
11:29:50|0.0018507
11:29:51|0.0018511
11:29:53|0.0018511
11:29:53|0.0018511
11:29:54|0.0018511
11:29:55|0.0018511
11:29:56|0.0018511
11:29:57|0.0018511
11:29:58|0.0018511
11:29:59|0.0018511
11:30:00|0.0018511
11:30:01|0.0018511
11:30:03|0.0018517
11:30:03|0.0018511
11:30:04|0.001851
11:30:05|0.001851
11:30:06|0.001851
11:30:07|0.0018517
11:30:08|0.0018517
11:30:09|0.0018517
11:30:11|0.0018517
11:30:12|0.0018509
11:30:13|0.0018509
11:30:15|0.0018509
11:30:16|0.0018513
11:30:17|0.0018513
11:30:19|0.0018518
11:30:20|0.0018518
11:30:21|0.0018518
11:30:22|0.0018518
11:30:23|0.0018527
11:30:24|0.0018527
11:30:25|0.0018527
11:30:26|0.0018519
11:30:27|0.0018522
11:30:28|0.0018522
11:30:29|0.0018519
11:30:30|0.0018519
11:30:31|0.0018519
11:30:32|0.0018519
11:30:33|0.0018519
11:30:34|0.0018511
11:30:35|0.0018511
11:30:36|0.0018511
11:30:37|0.0018511
11:30:38|0.0018511
11:30:39|0.0018511
11:30:40|0.0018511
11:30:41|0.0018511
11:30:42|0.0018511
11:30:43|0.0018511
11:30:44|0.0018511
11:30:45|0.0018511
11:30:46|0.0018511
11:30:47|0.0018511
11:30:48|0.0018511
11:30:49|0.0018511
11:30:50|0.0018521
11:30:51|0.0018521
11:30:52|0.0018521
11:30:53|0.0018521
11:30:54|0.0018521
11:30:56|0.0018526
11:30:57|0.0018526
11:30:58|0.0018526
11:30:59|0.0018526
11:31:00|0.0018526
11:31:01|0.0018526
11:31:02|0.0018526
11:31:03|0.0018526
11:31:04|0.0018526
11:31:05|0.0018518
11:31:06|0.0018514
11:31:07|0.0018514
11:31:08|0.0018514
11:31:09|0.0018514
11:31:10|0.0018514
11:31:11|0.0018514
11:31:12|0.0018514
11:31:13|0.0018514
11:31:15|0.0018515
11:31:15|0.0018515
11:31:18|0.0018503
11:31:18|0.0018503
11:31:19|0.0018503
11:31:20|0.0018504
11:31:21|0.0018504
11:31:23|0.0018506
11:31:24|0.0018506
11:31:26|0.0018516
11:31:26|0.0018516
11:31:27|0.0018517
11:31:29|0.0018517
11:31:30|0.0018517
11:31:31|0.0018517
11:31:32|0.0018507
11:31:33|0.0018507
11:31:34|0.0018522
11:31:34|0.0018522
11:31:35|0.0018522
11:31:36|0.0018522
11:31:39|0.0018522
11:31:40|0.0018522
11:31:40|0.0018522
11:31:41|0.0018522
11:31:42|0.0018518
11:31:44|0.0018518
11:31:45|0.0018518
11:31:45|0.0018518
11:31:46|0.0018518
11:31:47|0.0018518
11:31:48|0.0018518
11:31:49|0.0018518
11:31:50|0.0018518
11:31:51|0.0018518
11:31:53|0.0018518
11:31:54|0.0018518
11:31:54|0.0018518
11:31:55|0.0018518
11:31:56|0.0018518
11:31:57|0.0018518
11:31:58|0.0018518
11:31:59|0.0018518
11:32:01|0.0018518
11:32:03|0.0018518
11:32:04|0.0018527
11:32:05|0.0018527
11:32:06|0.0018534
11:32:07|0.0018534
11:32:08|0.0018542
11:32:09|0.0018536
11:32:10|0.0018534
11:32:11|0.0018533
11:32:13|0.0018536
11:32:14|0.0018533
11:32:15|0.0018533
11:32:16|0.0018533
11:32:16|0.0018533
11:32:18|0.0018533
11:32:18|0.0018533
11:32:21|0.0018533
11:32:22|0.0018533
11:32:22|0.0018533
11:32:24|0.0018533
11:32:25|0.0018533
11:32:25|0.0018531
11:32:27|0.0018531
11:32:28|0.0018531
11:32:29|0.0018531
11:32:30|0.0018531
11:32:30|0.0018531
11:32:31|0.0018531
11:32:33|0.0018531
11:32:33|0.0018531
11:32:35|0.0018531
11:32:36|0.0018531
11:32:37|0.0018531
11:32:37|0.0018531
11:32:39|0.0018531
11:32:39|0.0018531
11:32:40|0.0018523
11:32:41|0.0018523
11:32:42|0.0018523
11:32:43|0.0018523
11:32:44|0.0018523
11:32:46|0.0018516
11:32:47|0.0018516
11:32:48|0.001852
11:32:49|0.0018519
11:32:51|0.0018519
11:32:53|0.0018519
11:32:54|0.0018519
11:32:54|0.0018519
11:32:56|0.0018519
11:32:57|0.0018519
11:32:58|0.0018519
11:32:58|0.0018511
11:33:00|0.0018515
11:33:00|0.0018515
11:33:02|0.0018515
11:33:02|0.0018515
11:33:05|0.0018515
11:33:05|0.0018521
11:33:06|0.0018521
11:33:08|0.0018521
11:33:09|0.0018514
11:33:10|0.0018514
11:33:11|0.0018514
11:33:13|0.0018514
11:33:13|0.0018514
11:33:15|0.0018521
11:33:17|0.0018521
11:33:18|0.0018521
11:33:19|0.0018521
11:33:20|0.0018516
11:33:20|0.0018516
11:33:22|0.0018516
11:33:23|0.0018516
11:33:23|0.0018522
11:33:25|0.0018522
11:33:27|0.0018522
11:33:27|0.0018522
11:33:29|0.0018522
11:33:30|0.0018522
11:33:30|0.0018522
11:33:33|0.0018522
11:33:33|0.0018522
11:33:34|0.0018522
11:33:35|0.0018522
11:33:36|0.0018522
11:33:37|0.0018521
11:33:38|0.0018521
11:33:39|0.0018521
11:33:40|0.0018521
11:33:41|0.0018521
11:33:42|0.0018521
11:33:43|0.0018521
11:33:44|0.0018521
11:33:45|0.0018521
11:33:46|0.0018521
11:33:47|0.0018523
11:33:48|0.0018523
11:33:49|0.0018523
11:33:50|0.0018523
11:33:52|0.0018522
11:33:53|0.0018522
11:33:55|0.0018522
11:33:56|0.0018522
11:33:56|0.0018522
11:33:57|0.0018522
11:33:58|0.0018522
11:33:59|0.0018522
11:34:00|0.0018522
11:34:01|0.0018522
11:34:02|0.0018522
11:34:03|0.0018522
11:34:04|0.0018522
11:34:05|0.0018522
11:34:06|0.0018522
11:34:08|0.0018517
11:34:10|0.0018518
11:34:11|0.0018518
11:34:12|0.0018518
11:34:14|0.0018518
11:34:15|0.0018518
11:34:15|0.0018519
11:34:17|0.0018519
11:34:19|0.0018513
11:34:19|0.0018513
11:34:20|0.0018513
11:34:21|0.0018513
11:34:22|0.0018513
11:34:23|0.0018513
11:34:24|0.0018513
11:34:26|0.0018513
11:34:27|0.0018511
11:34:28|0.0018511
11:34:29|0.0018511
11:34:30|0.0018511
11:34:31|0.0018511
11:34:32|0.0018511
11:34:33|0.0018511
11:34:34|0.0018511
11:34:35|0.0018511
11:34:36|0.0018511
11:34:37|0.0018511
11:34:39|0.0018511
11:34:40|0.0018511
11:34:41|0.0018511
11:34:42|0.0018511
11:34:43|0.0018511
11:34:44|0.0018511
11:34:45|0.0018511
11:34:46|0.0018511
11:34:47|0.0018511
11:34:48|0.0018511
11:34:49|0.0018511
11:34:50|0.0018511
11:34:51|0.0018508
11:34:51|0.0018511
11:34:54|0.0018511
11:34:55|0.0018511
11:34:55|0.0018522
11:34:56|0.0018522
11:34:58|0.0018522
11:34:58|0.0018522
11:34:59|0.0018522
11:35:01|0.0018522
11:35:01|0.0018522
11:35:04|0.0018515
11:35:05|0.0018515
11:35:05|0.0018515
11:35:06|0.0018515
11:35:08|0.0018515
11:35:09|0.0018515
11:35:10|0.0018515
11:35:11|0.0018508
11:35:12|0.0018512
11:35:14|0.0018515
11:35:16|0.0018515
11:35:16|0.0018515
11:35:17|0.0018515
11:35:20|0.0018515
11:35:20|0.0018515
11:35:21|0.0018515
11:35:23|0.0018516
11:35:24|0.0018514
11:35:25|0.0018514
11:35:26|0.0018516
11:35:27|0.0018516
11:35:28|0.0018516
11:35:29|0.0018516
11:35:30|0.0018516
11:35:32|0.0018516
11:35:32|0.0018516
11:35:35|0.0018516
11:35:35|0.0018516
11:35:36|0.0018516
11:35:38|0.0018516
11:35:39|0.0018516
11:35:39|0.0018513
11:35:41|0.0018516
11:35:42|0.0018516
11:35:43|0.0018516
11:35:44|0.0018518
11:35:46|0.0018519
11:35:47|0.0018521
11:35:48|0.0018521
11:35:49|0.0018521
11:35:50|0.0018521
11:35:50|0.0018527
11:35:51|0.0018527
11:35:53|0.0018528
11:35:53|0.0018528
11:35:54|0.0018528
11:35:57|0.0018528
11:35:57|0.0018528
11:35:58|0.0018528
11:36:01|0.0018528
11:36:02|0.0018528
11:36:02|0.0018528
11:36:04|0.0018528
11:36:04|0.0018528
11:36:06|0.0018528
11:36:06|0.0018528
11:36:08|0.0018493
11:36:08|0.0018496
11:36:10|0.001849
11:36:11|0.0018474
11:36:13|0.0018472
11:36:13|0.001847
11:36:15|0.001847
11:36:15|0.001847
11:36:19|0.0018479
11:36:20|0.0018479
11:36:21|0.0018504
11:36:22|0.0018498
11:36:23|0.0018576
11:36:24|0.0018559
11:36:25|0.0018566
11:36:26|0.001856
11:36:27|0.001856
11:36:28|0.0018558
11:36:29|0.0018558
11:36:30|0.0018559
11:36:31|0.0018559
11:36:32|0.0018548
11:36:33|0.0018548
11:36:34|0.0018548
11:36:35|0.0018546
11:36:36|0.0018546
11:36:37|0.0018546
11:36:38|0.0018533
11:36:39|0.0018533
11:36:40|0.0018533
11:36:41|0.0018533
11:36:42|0.0018533
11:36:43|0.001855
11:36:44|0.001855
11:36:46|0.001855
11:36:46|0.001855
11:36:48|0.0018548
11:36:48|0.0018548
11:36:50|0.0018548
11:36:51|0.0018556
11:36:51|0.0018561
11:36:52|0.0018559
11:36:53|0.0018559
11:36:56|0.0018559
11:36:57|0.0018559
11:36:57|0.0018559
11:36:58|0.0018559
11:36:59|0.0018559
11:37:00|0.0018565
11:37:02|0.0018577
11:37:03|0.0018587
11:37:04|0.0018587
11:37:05|0.0018577
11:37:07|0.0018567
11:37:08|0.0018567
11:37:09|0.0018572
11:37:10|0.0018572
11:37:12|0.001857
11:37:12|0.0018569
11:37:13|0.0018575
11:37:16|0.0018575
11:37:16|0.0018575
11:37:18|0.0018575
11:37:18|0.0018575
11:37:19|0.0018565
11:37:20|0.0018565
11:37:21|0.0018565
11:37:22|0.0018565
11:37:24|0.0018565
11:37:24|0.0018565
11:37:25|0.0018565
11:37:26|0.0018563
11:37:27|0.0018563
11:37:29|0.0018563
11:37:30|0.0018563
11:37:31|0.0018563
11:37:32|0.0018562
11:37:33|0.0018562
11:37:34|0.0018562
11:37:35|0.0018562
11:37:36|0.0018562
11:37:37|0.0018562
11:37:38|0.0018562
11:37:39|0.0018562
11:37:40|0.0018562
11:37:41|0.0018562
11:37:42|0.0018562
11:37:43|0.0018562
11:37:44|0.0018562
11:37:45|0.0018562
11:37:46|0.0018562
11:37:47|0.0018562
11:37:48|0.0018562
11:37:49|0.0018562
11:37:50|0.0018562
11:37:51|0.0018568
11:37:52|0.0018568
11:37:54|0.0018568
11:37:55|0.0018568
11:37:57|0.0018581
11:37:57|0.0018581
11:38:00|0.0018581
11:38:00|0.0018581
11:38:01|0.0018581
11:38:03|0.0018581
11:38:04|0.0018581
11:38:05|0.0018581
11:38:07|0.0018581
11:38:07|0.0018568
11:38:08|0.0018572
11:38:09|0.0018556
11:38:10|0.001858
11:38:12|0.001858
11:38:14|0.0018608
11:38:15|0.0018585
11:38:16|0.0018576
11:38:17|0.0018576
11:38:18|0.0018589
11:38:19|0.0018579
11:38:20|0.0018579
11:38:21|0.0018579
11:38:23|0.001857
11:38:25|0.001857
11:38:25|0.001857
11:38:26|0.001857
11:38:27|0.001857
11:38:28|0.001857
11:38:29|0.0018583
11:38:30|0.0018574
11:38:31|0.0018581
11:38:32|0.0018581
11:38:33|0.0018581
11:38:34|0.0018581
11:38:35|0.0018568
11:38:36|0.0018568
11:38:37|0.0018568
11:38:38|0.0018565
11:38:39|0.0018558
11:38:40|0.0018558
11:38:42|0.0018558
11:38:43|0.0018558
11:38:44|0.0018558
11:38:45|0.0018558
11:38:46|0.0018558
11:38:47|0.0018558
11:38:48|0.001856
11:38:49|0.001856
11:38:50|0.001856
11:38:51|0.001856
11:38:52|0.0018558
11:38:53|0.0018553
11:38:54|0.0018553
11:38:55|0.0018553
11:38:56|0.0018553
11:38:58|0.0018553
11:38:59|0.0018553
11:39:00|0.0018553
11:39:02|0.0018553
11:39:03|0.0018555
11:39:04|0.0018554
11:39:05|0.0018554
11:39:06|0.0018554
11:39:06|0.0018554
11:39:07|0.0018554
11:39:09|0.0018554
11:39:10|0.0018554
11:39:11|0.0018554
11:39:13|0.0018569
11:39:14|0.0018573
11:39:15|0.0018565
11:39:16|0.0018565
11:39:17|0.0018565
11:39:18|0.0018565
11:39:20|0.0018565
11:39:21|0.0018565
11:39:22|0.0018561
11:39:23|0.0018561
11:39:24|0.0018561
11:39:25|0.0018561
11:39:26|0.0018561
11:39:27|0.0018561
11:39:28|0.0018561
11:39:29|0.0018551
11:39:30|0.0018551
11:39:31|0.0018551
11:39:33|0.0018565
11:39:33|0.0018565
11:39:35|0.0018565
11:39:36|0.0018557
11:39:37|0.0018557
11:39:38|0.0018557
11:39:39|0.0018557
11:39:40|0.001857
11:39:40|0.001857
11:39:42|0.001857
11:39:42|0.001857
11:39:44|0.001857
11:39:45|0.001857
11:39:45|0.001857
11:39:47|0.001857
11:39:48|0.001857
11:39:48|0.001857
11:39:49|0.001857
11:39:51|0.001857
11:39:51|0.001857
11:39:52|0.001857
11:39:53|0.001857
11:39:55|0.001857
11:39:56|0.001857
11:39:56|0.001857
11:39:58|0.0018574
11:39:59|0.0018574
11:40:00|0.0018574
11:40:01|0.0018574
11:40:02|0.0018574
11:40:03|0.0018576
11:40:04|0.0018576
11:40:05|0.0018576
11:40:06|0.0018576
11:40:07|0.0018576
11:40:08|0.0018576
11:40:09|0.0018576
11:40:11|0.0018564
11:40:12|0.0018564
11:40:13|0.0018564
11:40:14|0.0018564
11:40:16|0.0018565
11:40:16|0.0018565
11:40:18|0.0018565
11:40:19|0.001857
11:40:20|0.0018578
11:40:21|0.0018578
11:40:22|0.0018578
11:40:23|0.0018569
11:40:24|0.0018569
11:40:25|0.0018569
11:40:26|0.0018569
11:40:27|0.0018569
11:40:28|0.001858
11:40:29|0.001858
11:40:30|0.001858
11:40:31|0.001858
11:40:32|0.001858
11:40:33|0.001858
11:40:34|0.0018584
11:40:35|0.001859
11:40:36|0.001859
11:40:37|0.0018591
11:40:38|0.0018591
11:40:39|0.0018591
11:40:40|0.0018591
11:40:41|0.0018589
11:40:42|0.0018596
11:40:43|0.0018596
11:40:44|0.0018596
11:40:45|0.0018596
11:40:46|0.0018596
11:40:47|0.0018596
11:40:48|0.0018603
11:40:49|0.0018605
11:40:50|0.0018607
11:40:51|0.0018613
11:40:52|0.0018613
11:40:53|0.0018618
11:40:54|0.0018618
11:40:55|0.0018602
11:40:56|0.0018602
11:40:57|0.0018622
11:40:58|0.0018623
11:40:59|0.0018625
11:41:00|0.0018622
11:41:02|0.0018622
11:41:03|0.0018623
11:41:04|0.0018623
11:41:06|0.0018623
11:41:07|0.0018623
11:41:08|0.0018623
11:41:10|0.0018623
11:41:10|0.0018623
11:41:11|0.0018616
11:41:13|0.0018619
11:41:14|0.0018613
11:41:15|0.0018613
11:41:16|0.0018617
11:41:17|0.0018614
11:41:19|0.0018606
11:41:20|0.0018609
11:41:21|0.0018609
11:41:21|0.0018609
11:41:23|0.0018615
11:41:24|0.0018617
11:41:25|0.0018617
11:41:26|0.001862
11:41:27|0.001862
11:41:28|0.001862
11:41:29|0.001862
11:41:30|0.001862
11:41:31|0.001862
11:41:32|0.001862
11:41:34|0.001862
11:41:35|0.001862
11:41:35|0.001862
11:41:37|0.001862
11:41:37|0.001862
11:41:38|0.001862
11:41:40|0.001862
11:41:41|0.0018626
11:41:42|0.0018626
11:41:43|0.0018626
11:41:44|0.0018626
11:41:45|0.0018626
11:41:46|0.0018626
11:41:47|0.0018626
11:41:48|0.0018626
11:41:49|0.0018626
11:41:50|0.0018624
11:41:50|0.0018624
11:41:52|0.001863
11:41:53|0.0018632
11:41:54|0.0018627
11:41:55|0.0018632
11:41:56|0.0018632
11:41:57|0.0018636
11:41:58|0.0018636
11:41:58|0.0018632
11:42:01|0.0018631
11:42:03|0.0018624
11:42:03|0.0018624
11:42:04|0.0018624
11:42:05|0.0018624
11:42:06|0.0018616
11:42:07|0.0018616
11:42:08|0.0018621
11:42:10|0.0018621
11:42:10|0.0018621
11:42:11|0.0018621
11:42:13|0.0018621
11:42:13|0.0018621
11:42:15|0.0018621
11:42:15|0.0018621
11:42:16|0.0018621
11:42:17|0.0018621
11:42:19|0.0018621
11:42:21|0.0018621
11:42:23|0.0018609
11:42:23|0.0018603
11:42:24|0.0018603
11:42:26|0.001861
11:42:26|0.0018611
11:42:28|0.0018611
11:42:29|0.00186
11:42:30|0.0018595
11:42:31|0.0018595
11:42:32|0.0018595
11:42:34|0.0018595
11:42:35|0.0018595
11:42:36|0.0018595
11:42:37|0.0018595
11:42:38|0.0018595
11:42:40|0.001862
11:42:41|0.001862
11:42:41|0.001862
11:42:43|0.001862
11:42:43|0.001862
11:42:45|0.001862
11:42:45|0.0018617
11:42:46|0.0018609
11:42:48|0.0018609
11:42:48|0.0018609
11:42:49|0.001861
11:42:50|0.001861
11:42:51|0.001861
11:42:52|0.001861
11:42:53|0.0018594
11:42:54|0.0018594
11:42:56|0.0018594
11:42:56|0.0018594
11:42:57|0.0018594
11:42:58|0.0018594
11:43:00|0.0018594
11:43:00|0.0018594
11:43:01|0.0018594
11:43:03|0.0018594
11:43:04|0.0018598
11:43:04|0.0018598
11:43:07|0.0018603
11:43:08|0.0018629
11:43:08|0.0018629
11:43:10|0.0018607
11:43:12|0.0018603
11:43:13|0.0018601
11:43:14|0.0018601
11:43:15|0.0018601
11:43:17|0.0018601
11:43:18|0.0018601
11:43:18|0.0018601
11:43:20|0.0018601
11:43:21|0.0018601
11:43:21|0.0018601
11:43:23|0.0018601
11:43:25|0.0018601
11:43:25|0.0018592
11:43:27|0.0018592
11:43:28|0.0018591
11:43:28|0.0018591
11:43:29|0.0018591
11:43:31|0.0018591
11:43:32|0.0018591
11:43:33|0.0018594
11:43:35|0.0018594
11:43:36|0.0018595
11:43:37|0.0018595
11:43:38|0.0018593
11:43:39|0.0018593
11:43:40|0.0018601
11:43:41|0.0018601
11:43:42|0.0018601
11:43:43|0.0018601
11:43:44|0.0018601
11:43:45|0.0018601
11:43:46|0.0018596
11:43:47|0.0018596
11:43:48|0.0018592
11:43:49|0.0018592
11:43:50|0.0018592
11:43:51|0.0018592
11:43:52|0.0018592
11:43:53|0.0018589
11:43:54|0.0018589
11:43:55|0.0018589
11:43:56|0.0018591
11:43:57|0.0018591
11:43:58|0.0018591
11:43:59|0.0018589
11:44:00|0.0018595
11:44:01|0.0018595
11:44:03|0.0018595
11:44:04|0.0018595
11:44:05|0.0018595
11:44:06|0.0018595
11:44:08|0.0018584
11:44:08|0.0018584
11:44:09|0.0018584
11:44:10|0.0018584
11:44:11|0.0018584
11:44:12|0.0018584
11:44:13|0.0018584
11:44:14|0.0018584
11:44:15|0.0018584
11:44:16|0.0018593
11:44:18|0.0018592
11:44:20|0.0018592
11:44:20|0.0018592
11:44:21|0.0018592
11:44:23|0.0018592
11:44:23|0.0018592
11:44:24|0.0018592
11:44:25|0.0018592
11:44:26|0.0018592
11:44:28|0.0018592
11:44:29|0.0018592
11:44:30|0.0018592
11:44:31|0.0018587
11:44:32|0.0018584
11:44:33|0.0018583
11:44:34|0.0018582
11:44:35|0.0018582
11:44:36|0.0018582
11:44:37|0.0018582
11:44:38|0.0018582
11:44:39|0.0018579
11:44:40|0.0018579
11:44:41|0.0018579
11:44:42|0.001858
11:44:43|0.001858
11:44:44|0.001858
11:44:46|0.001858
11:44:47|0.001858
11:44:47|0.001858
11:44:49|0.001858
11:44:49|0.001858
11:44:51|0.001858
11:44:52|0.001858
11:44:53|0.001858
11:44:54|0.001858
11:44:55|0.001858
11:44:56|0.001858
11:44:57|0.0018583
11:44:58|0.0018583
11:44:59|0.0018583
11:44:59|0.0018583
11:45:01|0.0018583
11:45:02|0.0018591
11:45:04|0.0018591
11:45:04|0.0018591
11:45:05|0.0018586
11:45:08|0.0018586
11:45:08|0.0018586
11:45:09|0.0018586
11:45:10|0.0018586
11:45:12|0.0018583
11:45:13|0.0018583
11:45:14|0.0018587
11:45:15|0.0018586
11:45:16|0.0018586
11:45:17|0.0018586
11:45:18|0.0018586
11:45:19|0.0018586
11:45:20|0.0018587
11:45:21|0.0018587
11:45:22|0.0018587
11:45:24|0.0018582
11:45:25|0.0018582
11:45:27|0.0018597
11:45:27|0.0018597
11:45:28|0.0018583
11:45:29|0.0018583
11:45:30|0.0018583
11:45:31|0.0018583
11:45:33|0.0018583
11:45:33|0.0018583
11:45:35|0.0018583
11:45:35|0.0018583
11:45:36|0.0018583
11:45:38|0.0018583
11:45:39|0.0018583
11:45:39|0.0018574
11:45:40|0.0018574
11:45:41|0.0018574
11:45:42|0.0018574
11:45:43|0.0018574
11:45:45|0.0018574
11:45:46|0.0018574
11:45:46|0.0018574
11:45:47|0.0018574
11:45:48|0.0018574
11:45:50|0.0018574
11:45:51|0.0018574
11:45:51|0.0018574
11:45:53|0.0018574
11:45:54|0.0018574
11:45:55|0.0018574
11:45:55|0.0018574
11:45:56|0.0018574
11:45:58|0.0018574
11:45:58|0.0018574
11:46:00|0.0018574
11:46:00|0.0018574
11:46:01|0.0018574
11:46:03|0.0018574
11:46:04|0.0018585
11:46:06|0.0018585
11:46:07|0.0018585
11:46:09|0.0018585
11:46:10|0.0018585
11:46:11|0.0018585
11:46:13|0.0018585
11:46:14|0.0018585
11:46:14|0.0018577
11:46:15|0.0018575
11:46:17|0.0018579
11:46:18|0.0018579
11:46:20|0.0018579
11:46:20|0.0018579
11:46:21|0.0018579
11:46:22|0.0018579
11:46:23|0.0018579
11:46:25|0.0018579
11:46:25|0.0018579
11:46:27|0.0018579
11:46:27|0.0018579
11:46:28|0.0018579
11:46:29|0.0018579
11:46:30|0.0018579
11:46:31|0.0018573
11:46:32|0.0018573
11:46:33|0.0018573
11:46:34|0.0018573
11:46:35|0.0018574
11:46:36|0.0018574
11:46:37|0.0018574
11:46:38|0.0018574
11:46:40|0.0018574
11:46:41|0.0018575
11:46:41|0.0018575
11:46:42|0.0018565
11:46:43|0.0018559
11:46:44|0.0018559
11:46:45|0.0018559
11:46:46|0.0018559
11:46:47|0.0018559
11:46:48|0.0018559
11:46:50|0.0018559
11:46:51|0.0018559
11:46:51|0.0018559
11:46:53|0.0018559
11:46:53|0.0018545
11:46:54|0.0018536
11:46:55|0.0018534
11:46:57|0.0018534
11:46:57|0.0018535
11:46:59|0.0018535
11:46:59|0.0018535
11:47:00|0.0018535
11:47:01|0.0018527
11:47:02|0.0018527
11:47:03|0.0018523
11:47:06|0.0018517
11:47:07|0.0018515
11:47:08|0.0018515
11:47:09|0.0018521
11:47:10|0.0018529
11:47:11|0.0018529
11:47:12|0.0018529
11:47:13|0.0018529
11:47:14|0.0018529
11:47:15|0.0018523
11:47:16|0.0018523
11:47:17|0.0018523
11:47:18|0.0018513
11:47:19|0.0018513
11:47:21|0.0018514
11:47:22|0.001851
11:47:23|0.001851
11:47:24|0.001851
11:47:24|0.001851
11:47:26|0.001851
11:47:27|0.001851
11:47:28|0.001851
11:47:29|0.0018504
11:47:31|0.0018496
11:47:31|0.0018496
11:47:33|0.0018496
11:47:33|0.0018496
11:47:34|0.0018496
11:47:36|0.0018496
11:47:36|0.0018496
11:47:37|0.0018496
11:47:38|0.0018497
11:47:40|0.0018497
11:47:41|0.0018499
11:47:42|0.0018499
11:47:43|0.0018499
11:47:44|0.0018499
11:47:45|0.0018499
11:47:46|0.0018499
11:47:47|0.0018499
11:47:48|0.0018496
11:47:49|0.0018496
11:47:50|0.0018492
11:47:51|0.0018491
11:47:52|0.0018491
11:47:53|0.0018491
11:47:54|0.001849
11:47:55|0.001849
11:47:56|0.0018488
11:47:57|0.0018488
11:47:58|0.0018488
11:47:59|0.0018488
11:48:00|0.001849
11:48:01|0.001849
11:48:02|0.001849
11:48:04|0.0018487
11:48:06|0.0018487
11:48:06|0.0018495
11:48:08|0.0018495
11:48:09|0.0018495
11:48:11|0.0018495
11:48:11|0.0018495
11:48:12|0.0018495
11:48:13|0.0018495
11:48:14|0.0018496
11:48:15|0.0018496
11:48:16|0.0018488
11:48:17|0.0018488
11:48:19|0.0018488
11:48:20|0.0018488
11:48:21|0.0018488
11:48:23|0.0018488
11:48:23|0.0018488
11:48:26|0.0018488
11:48:27|0.0018488
11:48:28|0.0018488
11:48:29|0.0018488
11:48:30|0.0018488
11:48:31|0.0018488
11:48:33|0.0018488
11:48:33|0.001849
11:48:34|0.001849
11:48:36|0.001849
11:48:37|0.001849
11:48:37|0.001849
11:48:38|0.001849
11:48:39|0.001849
11:48:40|0.001849
11:48:41|0.001849
11:48:43|0.001849
11:48:44|0.001849
11:48:45|0.001849
11:48:46|0.001849
11:48:47|0.0018495
11:48:48|0.0018495
11:48:49|0.0018492
11:48:50|0.0018492
11:48:51|0.0018492
11:48:52|0.0018492
11:48:53|0.0018492
11:48:54|0.0018492
11:48:55|0.0018492
11:48:56|0.0018492
11:48:57|0.0018492
11:48:58|0.0018492
11:48:59|0.0018483
11:49:00|0.0018479
11:49:01|0.0018474
11:49:02|0.0018478
11:49:03|0.0018469
11:49:04|0.0018469
11:49:05|0.0018469
11:49:06|0.0018486
11:49:07|0.001849
11:49:09|0.0018488
11:49:09|0.0018488
11:49:11|0.0018488
11:49:12|0.0018488
11:49:13|0.0018488
11:49:14|0.0018488
11:49:15|0.0018488
11:49:16|0.0018473
11:49:17|0.0018473
11:49:19|0.0018473
11:49:20|0.0018473
11:49:20|0.0018457
11:49:21|0.0018457
11:49:23|0.0018457
11:49:24|0.001846
11:49:24|0.0018449
11:49:25|0.0018449
11:49:26|0.0018449
11:49:27|0.0018449
11:49:28|0.0018449
11:49:29|0.0018449
11:49:30|0.0018462
11:49:31|0.0018462
11:49:32|0.0018462
11:49:33|0.0018462
11:49:34|0.0018462
11:49:35|0.0018462
11:49:37|0.0018468
11:49:37|0.0018468
11:49:38|0.0018468
11:49:39|0.0018468
11:49:40|0.0018468
11:49:41|0.0018468
11:49:42|0.0018468
11:49:43|0.0018468
11:49:44|0.0018468
11:49:46|0.0018468
11:49:46|0.0018468
11:49:48|0.0018468
11:49:48|0.0018468
11:49:49|0.0018468
11:49:50|0.0018468
11:49:51|0.0018468
11:49:52|0.001846
11:49:53|0.001846
11:49:54|0.001846
11:49:55|0.001846
11:49:56|0.001846
11:49:57|0.001846
11:49:58|0.001846
11:50:00|0.001846
11:50:01|0.001847
11:50:01|0.0018465
11:50:02|0.0018465
11:50:04|0.0018465
11:50:04|0.0018465
11:50:05|0.0018465
11:50:06|0.0018465
11:50:08|0.0018465
11:50:09|0.0018465
11:50:11|0.0018465
11:50:11|0.0018468
11:50:12|0.0018468
11:50:13|0.0018476
11:50:15|0.0018476
11:50:16|0.0018476
11:50:17|0.0018476
11:50:18|0.0018476
11:50:19|0.001849
11:50:20|0.001849
11:50:21|0.001849
11:50:22|0.001849
11:50:24|0.001849
11:50:24|0.001849
11:50:26|0.001849
11:50:27|0.001849
11:50:28|0.001849
11:50:29|0.001849
11:50:30|0.001849
11:50:31|0.001849
11:50:32|0.001849
11:50:33|0.001849
11:50:34|0.001849
11:50:35|0.001849
11:50:36|0.001849
11:50:37|0.001849
11:50:38|0.001849
11:50:39|0.001849
11:50:41|0.001849
11:50:42|0.001849
11:50:42|0.0018483
11:50:44|0.0018483
11:50:44|0.0018483
11:50:46|0.0018483
11:50:46|0.0018483
11:50:47|0.0018483
11:50:49|0.0018483
11:50:49|0.0018483
11:50:50|0.0018483
11:50:51|0.0018483
11:50:52|0.0018483
11:50:53|0.0018483
11:50:54|0.0018483
11:50:55|0.0018489
11:50:56|0.0018489
11:50:58|0.0018489
11:50:58|0.0018489
11:51:00|0.0018489
11:51:00|0.0018489
11:51:02|0.0018489
11:51:02|0.0018476
11:51:03|0.0018472
11:51:04|0.0018472
11:51:05|0.0018472
11:51:06|0.0018472
11:51:07|0.0018472
11:51:10|0.001847
11:51:10|0.0018467
11:51:12|0.0018467
11:51:13|0.0018467
11:51:14|0.0018467
11:51:15|0.0018467
11:51:16|0.0018465
11:51:18|0.0018465
11:51:18|0.0018465
11:51:21|0.0018465
11:51:22|0.0018465
11:51:22|0.0018465
11:51:23|0.0018465
11:51:25|0.0018465
11:51:25|0.0018465
11:51:27|0.0018465
11:51:27|0.0018465
11:51:28|0.0018465
11:51:30|0.0018466
11:51:31|0.0018465
11:51:31|0.0018465
11:51:32|0.0018466
11:51:33|0.0018466
11:51:34|0.0018465
11:51:35|0.0018465
11:51:36|0.0018465
11:51:37|0.0018465
11:51:38|0.0018465
11:51:39|0.0018465
11:51:40|0.0018465
11:51:41|0.0018465
11:51:42|0.0018465
11:51:43|0.0018465
11:51:45|0.0018465
11:51:45|0.0018465
11:51:46|0.0018465
11:51:48|0.0018465
11:51:50|0.0018465
11:51:50|0.0018465
11:51:51|0.0018465
11:51:52|0.0018463
11:51:53|0.0018463
11:51:54|0.0018463
11:51:56|0.0018463
11:51:56|0.0018463
11:51:57|0.0018447
11:51:58|0.0018447
11:51:59|0.0018447
11:52:00|0.0018442
11:52:01|0.0018442
11:52:03|0.001844
11:52:03|0.001848
11:52:04|0.0018449
11:52:05|0.0018444
11:52:06|0.0018444
11:52:08|0.0018426
11:52:09|0.0018426
11:52:11|0.0018426
11:52:13|0.0018426
11:52:13|0.0018426
11:52:14|0.0018426
11:52:15|0.0018426
11:52:18|0.0018426
11:52:18|0.0018427
11:52:19|0.0018427
11:52:20|0.0018427
11:52:21|0.0018427
11:52:22|0.0018428
11:52:23|0.0018428
11:52:24|0.0018428
11:52:25|0.0018428
11:52:26|0.0018425
11:52:28|0.0018425
11:52:28|0.0018422
11:52:30|0.0018422
11:52:31|0.0018421
11:52:32|0.0018421
11:52:34|0.001842
11:52:34|0.0018418
11:52:35|0.0018418
11:52:37|0.0018418
11:52:37|0.0018418
11:52:38|0.0018418
11:52:39|0.0018418
11:52:41|0.0018418
11:52:41|0.0018418
11:52:42|0.0018412
11:52:44|0.0018412
11:52:45|0.0018415
11:52:46|0.0018415
11:52:46|0.0018415
11:52:47|0.0018415
11:52:49|0.0018415
11:52:50|0.001841
11:52:51|0.001841
11:52:51|0.0018408
11:52:52|0.0018407
11:52:54|0.0018407
11:52:54|0.0018407
11:52:56|0.0018407
11:52:56|0.0018407
11:52:57|0.0018408
11:52:58|0.0018408
11:52:59|0.0018414
11:53:00|0.0018415
11:53:01|0.0018415
11:53:02|0.0018415
11:53:03|0.0018415
11:53:04|0.0018415
11:53:06|0.0018406
11:53:07|0.0018406
11:53:08|0.0018406
11:53:09|0.0018403
11:53:10|0.0018399
11:53:12|0.0018426
11:53:13|0.0018423
11:53:14|0.0018423
11:53:16|0.0018428
11:53:18|0.0018428
11:53:19|0.0018428
11:53:19|0.0018431
11:53:21|0.0018431
11:53:22|0.0018431
11:53:24|0.0018431
11:53:24|0.0018431
11:53:26|0.0018431
11:53:26|0.0018431
11:53:27|0.0018431
11:53:28|0.0018431
11:53:29|0.0018431
11:53:30|0.0018431
11:53:31|0.0018431
11:53:33|0.0018431
11:53:33|0.0018431
11:53:35|0.0018431
11:53:36|0.0018443
11:53:37|0.0018443
11:53:38|0.0018443
11:53:39|0.0018443
11:53:40|0.0018443
11:53:41|0.0018443
11:53:42|0.0018443
11:53:43|0.0018448
11:53:44|0.0018449
11:53:45|0.0018449
11:53:46|0.0018451
11:53:47|0.0018451
11:53:48|0.0018451
11:53:49|0.0018451
11:53:50|0.0018451
11:53:51|0.0018451
11:53:52|0.0018451
11:53:53|0.0018451
11:53:54|0.0018451
11:53:55|0.0018451
11:53:56|0.0018451
11:53:57|0.0018452
11:53:58|0.0018452
11:53:59|0.0018451
11:54:00|0.0018457
11:54:01|0.0018457
11:54:02|0.0018457
11:54:03|0.0018457
11:54:04|0.0018457
11:54:05|0.0018455
11:54:06|0.0018454
11:54:07|0.0018454
11:54:08|0.0018455
11:54:09|0.0018455
11:54:10|0.0018455
11:54:12|0.0018462
11:54:14|0.0018462
11:54:16|0.0018462
11:54:16|0.0018462
11:54:18|0.0018462
11:54:20|0.0018468
11:54:20|0.0018468
11:54:21|0.0018468
11:54:22|0.0018468
11:54:23|0.0018468
11:54:24|0.0018468
11:54:25|0.0018468
11:54:26|0.0018468
11:54:27|0.0018468
11:54:29|0.0018471
11:54:30|0.0018476
11:54:31|0.0018476
11:54:32|0.0018476
11:54:33|0.0018476
11:54:34|0.0018476
11:54:35|0.0018476
11:54:36|0.0018476
11:54:37|0.0018476
11:54:38|0.0018483
11:54:39|0.0018483
11:54:40|0.0018483
11:54:42|0.0018485
11:54:43|0.0018485
11:54:44|0.0018487
11:54:44|0.0018487
11:54:46|0.0018487
11:54:47|0.0018492
11:54:48|0.0018497
11:54:49|0.0018503
11:54:51|0.0018508
11:54:51|0.0018508
11:54:52|0.0018508
11:54:54|0.0018508
11:54:55|0.0018508
11:54:56|0.0018511
11:54:56|0.0018521
11:54:58|0.0018523
11:54:58|0.0018532
11:54:59|0.0018534
11:55:00|0.001854
11:55:02|0.0018531
11:55:02|0.0018531
11:55:03|0.0018528
11:55:05|0.0018527
11:55:05|0.0018527
11:55:06|0.0018527
11:55:07|0.0018527
11:55:08|0.0018527
11:55:09|0.0018527
11:55:11|0.0018527
11:55:11|0.0018527
11:55:14|0.0018527
11:55:15|0.0018527
11:55:16|0.0018527
11:55:17|0.0018527
11:55:19|0.0018527
11:55:20|0.0018527
11:55:22|0.0018527
11:55:23|0.0018527
11:55:24|0.0018527
11:55:25|0.0018532
11:55:27|0.0018532
11:55:27|0.0018536
11:55:28|0.0018536
11:55:29|0.0018536
11:55:30|0.0018536
11:55:31|0.0018523
11:55:33|0.0018523
11:55:33|0.0018524
11:55:34|0.0018524
11:55:35|0.0018524
11:55:36|0.0018524
11:55:37|0.0018524
11:55:39|0.0018524
11:55:39|0.0018524
11:55:40|0.0018509
11:55:41|0.0018509
11:55:42|0.0018508
11:55:43|0.0018508
11:55:44|0.0018508
11:55:45|0.0018508
11:55:46|0.0018508
11:55:47|0.0018508
11:55:48|0.0018508
11:55:49|0.0018508
11:55:50|0.0018508
11:55:51|0.0018508
11:55:52|0.0018508
11:55:53|0.0018508
11:55:54|0.0018508
11:55:56|0.0018508
11:55:56|0.0018508
11:55:58|0.001851
11:55:58|0.001851
11:55:59|0.001851
11:56:01|0.001851
11:56:01|0.001851
11:56:03|0.001851
11:56:03|0.001851
11:56:05|0.001851
11:56:06|0.001851
11:56:07|0.0018511
11:56:08|0.0018509
11:56:09|0.0018509
11:56:10|0.0018509
11:56:11|0.0018509
11:56:12|0.0018509
11:56:13|0.0018509
11:56:15|0.0018501
11:56:16|0.0018501
11:56:17|0.0018501
11:56:19|0.0018498
11:56:20|0.0018493
11:56:22|0.0018493
11:56:23|0.0018493
11:56:24|0.0018493
11:56:25|0.0018493
11:56:26|0.0018487
11:56:27|0.0018483
11:56:28|0.001849
11:56:29|0.001849
11:56:30|0.001849
11:56:32|0.001849
11:56:33|0.001849
11:56:34|0.001849
11:56:35|0.001849
11:56:36|0.001849
11:56:37|0.001849
11:56:38|0.0018477
11:56:39|0.0018477
11:56:40|0.0018472
11:56:41|0.0018472
11:56:42|0.0018474
11:56:43|0.0018469
11:56:44|0.0018471
11:56:45|0.0018454
11:56:46|0.0018454
11:56:47|0.0018454
11:56:48|0.0018454
11:56:49|0.0018453
11:56:50|0.0018453
11:56:51|0.0018453
11:56:52|0.0018453
11:56:53|0.0018449
11:56:54|0.0018448
11:56:55|0.0018448
11:56:56|0.0018448
11:56:57|0.0018437
11:56:58|0.0018436
11:56:59|0.0018436
11:57:00|0.0018436
11:57:01|0.0018436
11:57:02|0.0018436
11:57:03|0.0018436
11:57:04|0.0018436
11:57:05|0.0018436
11:57:06|0.0018435
11:57:07|0.0018435
11:57:08|0.0018435
11:57:09|0.0018433
11:57:10|0.0018433
11:57:11|0.0018433
11:57:12|0.0018425
11:57:13|0.0018425
11:57:14|0.0018425
11:57:16|0.0018418
11:57:17|0.0018418
11:57:18|0.0018418
11:57:19|0.0018418
11:57:20|0.0018415
11:57:21|0.0018415
11:57:22|0.0018415
11:57:23|0.0018415
11:57:25|0.0018415
11:57:25|0.0018415
11:57:26|0.0018413
11:57:27|0.0018412
11:57:28|0.0018412
11:57:29|0.0018412
11:57:30|0.0018412
11:57:32|0.0018413
11:57:34|0.0018413
11:57:34|0.0018418
11:57:35|0.0018423
11:57:36|0.0018423
11:57:37|0.0018423
11:57:38|0.0018417
11:57:39|0.0018416
11:57:40|0.0018416
11:57:41|0.0018417
11:57:42|0.001842
11:57:43|0.001842
11:57:45|0.001842
11:57:45|0.001842
11:57:46|0.001842
11:57:47|0.001842
11:57:48|0.001842
11:57:49|0.001842
11:57:51|0.0018413
11:57:51|0.0018413
11:57:52|0.0018427
11:57:53|0.0018427
11:57:54|0.0018427
11:57:55|0.0018429
11:57:56|0.0018422
11:57:57|0.0018422
11:57:58|0.0018419
11:57:59|0.0018419
11:58:00|0.0018419
11:58:01|0.0018419
11:58:02|0.0018425
11:58:03|0.0018423
11:58:04|0.0018423
11:58:06|0.0018423
11:58:07|0.001842
11:58:08|0.001842
11:58:09|0.001842
11:58:10|0.001842
11:58:11|0.001842
11:58:12|0.001842
11:58:13|0.001842
11:58:14|0.001842
11:58:15|0.001842
11:58:17|0.001842
11:58:18|0.001842
11:58:19|0.0018436
11:58:20|0.0018436
11:58:21|0.0018436
11:58:21|0.0018448
11:58:23|0.0018446
11:58:23|0.0018446
11:58:26|0.0018446
11:58:27|0.0018446
11:58:27|0.0018454
11:58:28|0.0018454
11:58:29|0.0018465
11:58:30|0.0018468
11:58:31|0.0018468
11:58:33|0.0018468
11:58:34|0.0018468
11:58:35|0.0018472
11:58:35|0.0018471
11:58:37|0.0018471
11:58:38|0.0018598
11:58:38|0.0018576
11:58:40|0.001857
11:58:41|0.0018561
11:58:42|0.0018576
11:58:43|0.0018573
11:58:43|0.001858
11:58:44|0.001858
11:58:45|0.0018574
11:58:47|0.0018546
11:58:48|0.0018546
11:58:48|0.0018546
11:58:49|0.0018546
11:58:50|0.0018546
11:58:51|0.0018543
11:58:52|0.0018557
11:58:54|0.0018565
11:58:54|0.0018556
11:58:56|0.0018558
11:58:57|0.0018558
11:58:58|0.0018575
11:59:00|0.0018603
11:59:01|0.0018594
11:59:02|0.0018594
11:59:02|0.0018582
11:59:03|0.0018582
11:59:04|0.0018565
11:59:05|0.0018565
11:59:06|0.0018565
11:59:08|0.0018559
11:59:10|0.0018552
11:59:10|0.0018552
11:59:11|0.0018554
11:59:12|0.0018554
11:59:13|0.0018554
11:59:14|0.0018554
11:59:15|0.0018546
11:59:16|0.0018546
11:59:18|0.0018533
11:59:19|0.0018533
11:59:20|0.0018533
11:59:21|0.0018533
11:59:22|0.0018568
11:59:24|0.0018553
11:59:26|0.0018556
11:59:27|0.0018549
11:59:28|0.0018549
11:59:28|0.0018549
11:59:30|0.0018552
11:59:31|0.0018551
11:59:32|0.0018551
11:59:33|0.0018551
11:59:33|0.0018546
11:59:35|0.0018546
11:59:35|0.0018546
11:59:37|0.0018546
11:59:38|0.0018546
11:59:39|0.0018546
11:59:40|0.0018546
11:59:41|0.0018546
11:59:42|0.0018546
11:59:43|0.0018546
11:59:43|0.0018546
11:59:45|0.0018546
11:59:46|0.0018553
11:59:47|0.0018546
11:59:49|0.0018546
11:59:49|0.0018546
11:59:51|0.0018546
11:59:52|0.0018542
11:59:52|0.0018542
11:59:53|0.0018548
11:59:54|0.0018544
11:59:55|0.0018543
11:59:56|0.0018543
11:59:57|0.0018543
11:59:58|0.0018542
12:00:00|0.0018542
12:00:01|0.001855
12:00:03|0.0018547
12:00:03|0.0018547
12:00:05|0.0018547
12:00:05|0.0018553
12:00:06|0.0018553
12:00:07|0.0018555
12:00:08|0.0018553
12:00:09|0.0018553
12:00:10|0.0018553
12:00:11|0.0018553
12:00:12|0.0018556
12:00:13|0.0018556
12:00:14|0.0018556
12:00:15|0.0018549
12:00:16|0.0018549
12:00:18|0.0018549
12:00:20|0.0018551
12:00:22|0.0018551
12:00:22|0.0018551
12:00:23|0.0018552
12:00:25|0.0018552
12:00:26|0.0018552
12:00:27|0.0018552
12:00:28|0.0018552
12:00:29|0.0018545
12:00:30|0.0018545
12:00:32|0.0018537
12:00:33|0.0018537
12:00:34|0.0018537
12:00:35|0.0018537
12:00:36|0.0018537
12:00:38|0.0018537
12:00:38|0.0018537
12:00:40|0.0018534
12:00:42|0.0018528
12:00:43|0.0018523
12:00:43|0.0018523
12:00:44|0.0018523
12:00:45|0.0018523
12:00:47|0.0018523
12:00:48|0.0018523
12:00:49|0.0018523
12:00:49|0.0018523
12:00:50|0.0018523
12:00:52|0.0018515
12:00:53|0.0018515
12:00:53|0.0018508
12:00:55|0.0018508
12:00:55|0.0018508
12:00:57|0.0018508
12:00:58|0.0018502
12:00:59|0.0018501
12:01:00|0.0018501
12:01:01|0.0018501
12:01:01|0.0018501
12:01:03|0.0018503
12:01:04|0.0018503
12:01:04|0.0018496
12:01:06|0.0018495
12:01:07|0.0018493
12:01:08|0.0018487
12:01:09|0.0018487
12:01:10|0.0018486
12:01:10|0.0018486
12:01:12|0.0018485
12:01:12|0.0018479
12:01:14|0.0018475
12:01:14|0.0018467
12:01:16|0.0018458
12:01:17|0.0018458
12:01:18|0.0018458
12:01:20|0.0018454
12:01:21|0.0018451
12:01:22|0.0018434
12:01:23|0.0018434
12:01:25|0.0018433
12:01:25|0.0018431
12:01:26|0.0018416
12:01:28|0.0018416
12:01:30|0.0018405
12:01:30|0.0018403
12:01:31|0.0018406
12:01:32|0.0018406
12:01:34|0.001841
12:01:35|0.0018423
12:01:35|0.0018425
12:01:37|0.0018425
12:01:38|0.0018425
12:01:39|0.0018425
12:01:41|0.0018429
12:01:42|0.0018429
12:01:43|0.0018429
12:01:44|0.0018429
12:01:45|0.0018429
12:01:46|0.0018429
12:01:47|0.0018429
12:01:48|0.0018429
12:01:49|0.0018429
12:01:50|0.0018429
12:01:51|0.0018445
12:01:51|0.0018445
12:01:52|0.0018445
12:01:55|0.0018445
12:01:55|0.0018445
12:01:56|0.0018445
12:01:57|0.0018439
12:01:58|0.0018439
12:01:59|0.0018439
12:02:00|0.0018439
12:02:01|0.0018439
12:02:03|0.0018439
12:02:04|0.0018439
12:02:04|0.0018439
12:02:05|0.0018439
12:02:06|0.0018431
12:02:07|0.0018428
12:02:08|0.0018428
12:02:10|0.0018428
12:02:10|0.0018428
12:02:11|0.0018407
12:02:13|0.0018407
12:02:13|0.0018407
12:02:15|0.0018407
12:02:15|0.00184
12:02:16|0.0018398
12:02:18|0.0018396
12:02:18|0.0018396
12:02:21|0.0018399
12:02:21|0.0018399
12:02:22|0.0018399
12:02:24|0.0018399
12:02:25|0.0018418
12:02:26|0.001843
12:02:27|0.001843
12:02:28|0.001843
12:02:29|0.001843
12:02:30|0.001843
12:02:31|0.001843
12:02:32|0.001843
12:02:33|0.001843
12:02:34|0.001843
12:02:35|0.001843
12:02:36|0.001843
12:02:37|0.001843
12:02:38|0.001843
12:02:40|0.001842
12:02:41|0.001842
12:02:42|0.001842
12:02:43|0.001842
12:02:44|0.001842
12:02:44|0.001842
12:02:46|0.001842
12:02:47|0.001842
12:02:48|0.001842
12:02:49|0.0018426
12:02:50|0.0018426
12:02:52|0.0018426
12:02:53|0.0018422
12:02:54|0.0018422
12:02:55|0.0018422
12:02:56|0.0018422
12:02:56|0.0018422
12:02:57|0.0018422
12:02:59|0.0018422
12:03:00|0.0018422
12:03:01|0.0018422
12:03:01|0.0018422
12:03:03|0.0018422
12:03:04|0.0018422
12:03:05|0.0018422
12:03:06|0.0018422
12:03:07|0.0018422
12:03:08|0.0018427
12:03:09|0.0018427
12:03:10|0.0018427
12:03:11|0.0018427
12:03:12|0.0018427
12:03:13|0.0018427
12:03:14|0.0018436
12:03:15|0.0018436
12:03:17|0.0018436
12:03:17|0.0018445
12:03:19|0.0018445
12:03:21|0.0018445
12:03:22|0.0018418
12:03:23|0.0018414
12:03:25|0.0018414
12:03:27|0.0018414
12:03:28|0.0018414
12:03:28|0.0018414
12:03:29|0.0018414
12:03:31|0.0018414
12:03:31|0.0018414
12:03:33|0.0018418
12:03:34|0.0018418
12:03:36|0.0018418
12:03:37|0.0018418
12:03:37|0.0018418
12:03:39|0.001841
12:03:40|0.001841
12:03:41|0.001841
12:03:42|0.001841
12:03:43|0.0018413
12:03:44|0.0018413
12:03:44|0.0018413
12:03:46|0.0018413
12:03:47|0.0018413
12:03:47|0.0018413
12:03:48|0.0018413
12:03:50|0.0018412
12:03:51|0.0018412
12:03:51|0.0018412
12:03:53|0.0018412
12:03:53|0.0018417
12:03:55|0.0018417
12:03:56|0.0018417
12:03:57|0.0018416
12:03:58|0.0018411
12:03:59|0.0018411
12:04:00|0.0018411
12:04:01|0.0018411
12:04:01|0.0018411
12:04:03|0.0018411
12:04:04|0.0018411
12:04:04|0.0018411
12:04:06|0.0018411
12:04:06|0.0018416
12:04:08|0.0018416
12:04:08|0.0018416
12:04:10|0.0018416
12:04:11|0.0018416
12:04:12|0.0018416
12:04:12|0.0018416
12:04:14|0.0018416
12:04:15|0.0018416
12:04:16|0.0018416
12:04:17|0.0018416
12:04:17|0.0018416
12:04:18|0.0018417
12:04:20|0.0018417
12:04:21|0.0018417
12:04:23|0.0018417
12:04:25|0.0018417
12:04:25|0.0018417
12:04:27|0.0018417
12:04:28|0.0018417
12:04:30|0.0018431
12:04:31|0.0018431
12:04:33|0.0018431
12:04:33|0.0018431
12:04:34|0.0018431
12:04:36|0.0018431
12:04:36|0.0018431
12:04:39|0.0018431
12:04:40|0.0018431
12:04:41|0.0018431
12:04:42|0.0018431
12:04:43|0.0018428
12:04:44|0.0018428
12:04:45|0.0018428
12:04:46|0.0018428
12:04:48|0.0018434
12:04:48|0.0018448
12:04:50|0.0018448
12:04:51|0.0018448
12:04:52|0.0018441
12:04:53|0.001845
12:04:54|0.001845
12:04:55|0.0018461
12:04:56|0.0018468
12:04:57|0.0018473
12:04:58|0.0018473
12:04:59|0.0018473
12:05:00|0.0018473
12:05:01|0.0018473
12:05:02|0.0018473
12:05:02|0.0018473
12:05:04|0.0018473
12:05:05|0.0018473
12:05:06|0.0018473
12:05:07|0.0018473
12:05:08|0.0018473
12:05:08|0.0018473
12:05:09|0.0018473
12:05:11|0.0018473
12:05:12|0.0018463
12:05:13|0.0018463
12:05:14|0.0018463
12:05:14|0.0018463
12:05:16|0.0018463
12:05:17|0.0018463
12:05:17|0.0018463
12:05:18|0.0018463
12:05:20|0.0018463
12:05:21|0.0018463
12:05:22|0.0018463
12:05:24|0.0018463
12:05:25|0.0018463
12:05:26|0.0018463
12:05:27|0.0018463
12:05:29|0.0018478
12:05:30|0.0018478
12:05:31|0.0018478
12:05:32|0.0018482
12:05:33|0.0018482
12:05:34|0.0018482
12:05:35|0.0018482
12:05:36|0.0018482
12:05:37|0.0018482
12:05:38|0.0018482
12:05:39|0.0018482
12:05:40|0.0018482
12:05:41|0.0018482
12:05:42|0.0018482
12:05:43|0.0018482
12:05:44|0.0018482
12:05:45|0.0018482
12:05:46|0.0018482
12:05:47|0.0018482
12:05:48|0.0018482
12:05:49|0.0018482
12:05:50|0.0018482
12:05:51|0.0018482
12:05:52|0.0018482
12:05:53|0.0018482
12:05:54|0.0018481
12:05:55|0.0018481
12:05:56|0.0018481
12:05:57|0.0018474
12:05:58|0.0018464
12:05:59|0.0018462
12:06:00|0.0018456
12:06:01|0.0018456
12:06:02|0.0018456
12:06:03|0.0018456
12:06:04|0.0018454
12:06:05|0.0018444
12:06:06|0.0018448
12:06:08|0.0018443
12:06:09|0.0018438
12:06:10|0.0018438
12:06:10|0.0018438
12:06:11|0.0018445
12:06:13|0.0018445
12:06:14|0.0018438
12:06:15|0.0018444
12:06:16|0.0018444
12:06:17|0.0018447
12:06:18|0.0018445
12:06:18|0.0018445
12:06:20|0.0018436
12:06:21|0.0018436
12:06:21|0.0018436
12:06:22|0.0018436
12:06:23|0.0018436
12:06:25|0.0018435
12:06:27|0.0018435
12:06:29|0.0018415
12:06:30|0.0018407
12:06:32|0.0018407
12:06:32|0.001841
12:06:33|0.001841
12:06:35|0.0018411
12:06:36|0.0018411
12:06:37|0.0018411
12:06:38|0.0018411
12:06:39|0.0018411
12:06:39|0.0018411
12:06:40|0.0018411
12:06:41|0.0018411
12:06:42|0.0018411
12:06:43|0.0018411
12:06:44|0.0018411
12:06:45|0.00184
12:06:46|0.00184
12:06:47|0.00184
12:06:48|0.00184
12:06:49|0.00184
12:06:50|0.00184
12:06:51|0.0018407
12:06:52|0.0018407
12:06:53|0.0018407
12:06:54|0.0018407
12:06:56|0.0018407
12:06:57|0.0018407
12:06:58|0.00184
12:06:59|0.00184
12:07:00|0.00184
12:07:01|0.0018414
12:07:02|0.0018418
12:07:03|0.0018422
12:07:04|0.0018423
12:07:05|0.0018423
12:07:06|0.0018443
12:07:07|0.0018444
12:07:08|0.0018442
12:07:09|0.0018434
12:07:10|0.0018429
12:07:11|0.0018429
12:07:12|0.0018429
12:07:13|0.0018429
12:07:14|0.0018429
12:07:15|0.0018429
12:07:16|0.0018429
12:07:17|0.0018429
12:07:18|0.0018429
12:07:19|0.0018429
12:07:21|0.0018433
12:07:22|0.0018433
12:07:23|0.0018433
12:07:23|0.0018433
12:07:26|0.0018433
12:07:27|0.0018433
12:07:29|0.0018433
12:07:29|0.0018433
12:07:31|0.0018433
12:07:32|0.0018433
12:07:33|0.0018433
12:07:34|0.0018433
12:07:35|0.0018433
12:07:36|0.0018433
12:07:37|0.0018433
12:07:38|0.0018433
12:07:39|0.0018433
12:07:40|0.0018433
12:07:41|0.0018433
12:07:42|0.0018433
12:07:43|0.0018433
12:07:44|0.0018433
12:07:45|0.0018433
12:07:46|0.0018433
12:07:47|0.0018433
12:07:48|0.0018433
12:07:49|0.0018433
12:07:50|0.0018433
12:07:51|0.0018433
12:07:52|0.0018433
12:07:53|0.0018433
12:07:55|0.0018451
12:07:55|0.0018454
12:07:56|0.0018454
12:07:57|0.0018465
12:07:58|0.0018465
12:07:59|0.0018465
12:08:00|0.0018465
12:08:01|0.0018465
12:08:02|0.0018464
12:08:03|0.0018464
12:08:04|0.0018472
12:08:05|0.0018472
12:08:06|0.0018493
12:08:07|0.0018493
12:08:08|0.0018487
12:08:09|0.0018487
12:08:10|0.0018487
12:08:12|0.0018498
12:08:13|0.0018499
12:08:14|0.0018499
12:08:15|0.0018499
12:08:16|0.0018499
12:08:17|0.0018499
12:08:18|0.0018508
12:08:19|0.0018513
12:08:20|0.0018527
12:08:21|0.0018524
12:08:22|0.0018527
12:08:23|0.0018545
12:08:24|0.0018523
12:08:25|0.0018523
12:08:27|0.0018511
12:08:27|0.0018505
12:08:29|0.0018505
12:08:29|0.0018505
12:08:30|0.0018505
12:08:32|0.0018504
12:08:33|0.0018504
12:08:34|0.0018518
12:08:35|0.0018518
12:08:36|0.0018518
12:08:37|0.0018505
12:08:38|0.0018505
12:08:40|0.0018504
12:08:41|0.0018487
12:08:42|0.0018487
12:08:43|0.0018477
12:08:43|0.0018477
12:08:45|0.0018476
12:08:45|0.0018473
12:08:47|0.0018459
12:08:48|0.0018467
12:08:49|0.0018464
12:08:50|0.0018455
12:08:50|0.0018455
12:08:52|0.0018455
12:08:53|0.0018438
12:08:54|0.0018427
12:08:55|0.0018448
12:08:56|0.0018444
12:08:57|0.0018444
12:08:58|0.0018444
12:08:59|0.0018444
12:09:00|0.0018444
12:09:01|0.0018444
12:09:02|0.0018444
12:09:04|0.0018444
12:09:05|0.0018444
12:09:06|0.001842
12:09:07|0.001842
12:09:09|0.001842
12:09:09|0.001842
12:09:10|0.0018414
12:09:12|0.0018413
12:09:13|0.0018413
12:09:14|0.0018413
12:09:15|0.0018413
12:09:16|0.0018425
12:09:17|0.0018425
12:09:18|0.0018425
12:09:18|0.0018429
12:09:19|0.0018416
12:09:21|0.001842
12:09:22|0.0018417
12:09:23|0.0018426
12:09:24|0.0018419
12:09:25|0.0018419
12:09:26|0.0018419
12:09:28|0.0018415
12:09:30|0.0018415
12:09:31|0.0018415
12:09:32|0.0018427
12:09:33|0.0018436
12:09:34|0.0018436
12:09:35|0.001844
12:09:36|0.0018438
12:09:37|0.0018436
12:09:39|0.0018436
12:09:40|0.0018436
12:09:42|0.0018436
12:09:42|0.0018436
12:09:44|0.0018436
12:09:46|0.0018436
12:09:46|0.0018436
12:09:47|0.0018436
12:09:48|0.0018436
12:09:49|0.0018436
12:09:51|0.0018436
12:09:52|0.0018436
12:09:53|0.0018436
12:09:54|0.0018436
12:09:55|0.0018436
12:09:56|0.0018436
12:09:57|0.0018436
12:09:58|0.0018436
12:09:59|0.0018436
12:10:00|0.0018436
12:10:01|0.0018441
12:10:02|0.0018441
12:10:03|0.0018441
12:10:04|0.0018441
12:10:05|0.0018441
12:10:06|0.0018441
12:10:07|0.0018443
12:10:08|0.0018443
12:10:09|0.0018443
12:10:10|0.0018443
12:10:11|0.0018447
12:10:12|0.0018447
12:10:13|0.0018447
12:10:14|0.0018447
12:10:15|0.0018447
12:10:16|0.0018447
12:10:17|0.001844
12:10:18|0.001844
12:10:19|0.001844
12:10:20|0.001844
12:10:21|0.0018457
12:10:22|0.0018462
12:10:23|0.0018466
12:10:24|0.0018465
12:10:25|0.0018468
12:10:26|0.0018472
12:10:27|0.0018472
12:10:29|0.0018472
12:10:30|0.0018472
12:10:31|0.0018472
12:10:32|0.0018487
12:10:33|0.0018487
12:10:33|0.0018487
12:10:35|0.0018487
12:10:36|0.0018483
12:10:37|0.0018483
12:10:38|0.0018483
12:10:39|0.0018483
12:10:40|0.0018483
12:10:41|0.001848
12:10:42|0.001848
12:10:43|0.0018483
12:10:44|0.0018483
12:10:45|0.0018483
12:10:46|0.0018483
12:10:48|0.0018483
12:10:48|0.0018488
12:10:49|0.0018493
12:10:50|0.0018493
12:10:51|0.0018493
12:10:52|0.0018488
12:10:53|0.0018488
12:10:54|0.0018488
12:10:55|0.0018488
12:10:56|0.0018488
12:10:57|0.0018488
12:10:58|0.0018488
12:10:59|0.0018488
12:11:00|0.0018488
12:11:02|0.0018488
12:11:03|0.0018488
12:11:05|0.0018488
12:11:05|0.0018488
12:11:06|0.0018488
12:11:07|0.0018488
12:11:09|0.0018488
12:11:10|0.0018488
12:11:10|0.0018489
12:11:12|0.0018489
12:11:13|0.0018489
12:11:14|0.0018489
12:11:14|0.0018489
12:11:15|0.0018489
12:11:17|0.0018489
12:11:18|0.0018489
12:11:19|0.0018488
12:11:20|0.0018488
12:11:21|0.0018488
12:11:22|0.0018481
12:11:23|0.0018481
12:11:24|0.0018481
12:11:25|0.0018481
12:11:25|0.0018476
12:11:27|0.0018476
12:11:28|0.0018476
12:11:30|0.0018476
12:11:32|0.0018476
12:11:32|0.0018476
12:11:34|0.0018476
12:11:35|0.0018476
12:11:36|0.0018476
12:11:37|0.0018476
12:11:38|0.0018472
12:11:40|0.0018472
12:11:40|0.0018473
12:11:41|0.0018473
12:11:43|0.0018473
12:11:43|0.0018473
12:11:44|0.0018473
12:11:46|0.0018473
12:11:47|0.0018473
12:11:48|0.0018473
12:11:49|0.0018473
12:11:50|0.0018473
12:11:51|0.001848
12:11:52|0.0018482
12:11:53|0.0018482
12:11:54|0.0018482
12:11:55|0.0018482
12:11:56|0.0018482
12:11:57|0.0018482
12:11:58|0.001849
12:11:59|0.001849
12:12:00|0.001849
12:12:01|0.0018489
12:12:02|0.0018489
12:12:03|0.0018489
12:12:04|0.0018489
12:12:05|0.0018489
12:12:06|0.0018492
12:12:07|0.0018492
12:12:08|0.0018492
12:12:10|0.0018487
12:12:11|0.0018487
12:12:12|0.0018487
12:12:13|0.0018487
12:12:14|0.0018487
12:12:15|0.0018487
12:12:16|0.0018487
12:12:17|0.0018487
12:12:17|0.0018487
12:12:18|0.0018487
12:12:20|0.0018487
12:12:21|0.0018487
12:12:22|0.0018487
12:12:22|0.0018487
12:12:24|0.0018487
12:12:25|0.0018487
12:12:26|0.0018487
12:12:26|0.0018472
12:12:28|0.0018472
12:12:29|0.0018472
12:12:31|0.0018472
12:12:32|0.0018472
12:12:33|0.0018488
12:12:35|0.0018488
12:12:35|0.0018494
12:12:36|0.0018495
12:12:37|0.0018488
12:12:38|0.0018488
12:12:40|0.0018488
12:12:41|0.0018488
12:12:42|0.0018488
12:12:43|0.0018488
12:12:44|0.0018488
12:12:46|0.0018488
12:12:47|0.0018488
12:12:47|0.0018488
12:12:48|0.0018488
12:12:50|0.0018488
12:12:52|0.0018488
12:12:52|0.0018488
12:12:53|0.0018488
12:12:54|0.0018488
12:12:55|0.0018488
12:12:56|0.0018488
12:12:57|0.0018488
12:12:59|0.0018488
12:12:59|0.001849
12:13:00|0.001849
12:13:01|0.0018488
12:13:03|0.0018488
12:13:03|0.001849
12:13:05|0.001849
12:13:06|0.0018492
12:13:07|0.0018492
12:13:08|0.0018494
12:13:09|0.0018494
12:13:10|0.0018494
12:13:12|0.0018494
12:13:13|0.0018494
12:13:14|0.0018494
12:13:15|0.0018494
12:13:16|0.0018488
12:13:17|0.0018488
12:13:18|0.0018488
12:13:19|0.0018489
12:13:20|0.0018489
12:13:21|0.0018489
12:13:22|0.0018489
12:13:23|0.0018488
12:13:24|0.0018488
12:13:25|0.0018488
12:13:26|0.0018489
12:13:26|0.0018489
12:13:28|0.0018489
12:13:29|0.0018489
12:13:30|0.0018489
12:13:32|0.0018481
12:13:34|0.0018481
12:13:35|0.0018481
12:13:36|0.0018481
12:13:37|0.0018481
12:13:37|0.0018478
12:13:39|0.0018478
12:13:40|0.0018478
12:13:41|0.0018478
12:13:43|0.0018478
12:13:44|0.0018478
12:13:45|0.0018478
12:13:46|0.0018478
12:13:47|0.0018478
12:13:48|0.0018477
12:13:49|0.0018482
12:13:50|0.0018482
12:13:51|0.0018482
12:13:52|0.0018482
12:13:53|0.0018482
12:13:54|0.0018482
12:13:55|0.0018482
12:13:56|0.0018493
12:13:57|0.0018493
12:13:58|0.0018503
12:13:59|0.00185
12:14:00|0.0018503
12:14:01|0.0018499
12:14:02|0.0018501
12:14:03|0.0018502
12:14:04|0.0018502
12:14:05|0.0018502
12:14:06|0.0018502
12:14:07|0.0018496
12:14:08|0.0018496
12:14:09|0.0018496
12:14:10|0.0018496
12:14:11|0.0018496
12:14:12|0.0018496
12:14:13|0.0018496
12:14:14|0.0018496
12:14:15|0.0018496
12:14:16|0.0018496
12:14:17|0.0018508
12:14:18|0.0018505
12:14:20|0.0018508
12:14:21|0.0018508
12:14:22|0.0018504
12:14:23|0.0018511
12:14:24|0.0018511
12:14:25|0.0018511
12:14:26|0.0018514
12:14:27|0.0018522
12:14:28|0.0018523
12:14:29|0.0018522
12:14:30|0.0018518
12:14:31|0.0018522
12:14:33|0.0018527
12:14:35|0.0018527
12:14:35|0.0018527
12:14:37|0.0018518
12:14:39|0.0018523
12:14:39|0.0018523
12:14:40|0.0018523
12:14:41|0.0018523
12:14:42|0.0018523
12:14:44|0.0018523
12:14:45|0.0018523
12:14:45|0.0018527
12:14:46|0.0018527
12:14:47|0.0018527
12:14:49|0.0018527
12:14:50|0.0018527
12:14:51|0.0018527
12:14:52|0.0018527
12:14:53|0.0018538
12:14:54|0.0018538
12:14:55|0.0018533
12:14:56|0.0018533
12:14:57|0.0018533
12:14:58|0.0018533
12:14:59|0.0018533
12:15:00|0.0018533
12:15:01|0.0018533
12:15:02|0.0018533
12:15:04|0.0018525
12:15:06|0.0018505
12:15:06|0.0018505
12:15:08|0.0018507
12:15:09|0.0018507
12:15:09|0.0018507
12:15:10|0.0018507
12:15:12|0.0018507
12:15:12|0.0018507
12:15:14|0.0018507
12:15:16|0.0018501
12:15:16|0.0018501
12:15:17|0.0018501
12:15:18|0.0018501
12:15:19|0.0018501
12:15:20|0.00185
12:15:21|0.00185
12:15:22|0.00185
12:15:23|0.0018501
12:15:24|0.0018501
12:15:25|0.0018496
12:15:26|0.0018505
12:15:27|0.0018505
12:15:28|0.0018505
12:15:29|0.0018505
12:15:30|0.0018494
12:15:31|0.0018496
12:15:33|0.0018496
12:15:34|0.0018496
12:15:36|0.0018496
12:15:38|0.001849
12:15:40|0.001849
12:15:41|0.001849
12:15:42|0.0018483
12:15:43|0.0018464
12:15:44|0.0018464
12:15:45|0.0018464
12:15:46|0.0018464
12:15:47|0.0018478
12:15:48|0.0018478
12:15:49|0.001847
12:15:50|0.001847
12:15:51|0.0018469
12:15:52|0.0018469
12:15:53|0.0018469
12:15:54|0.0018469
12:15:55|0.0018469
12:15:56|0.0018469
12:15:57|0.0018469
12:15:58|0.0018469
12:15:59|0.0018469
12:16:00|0.0018469
12:16:01|0.0018469
12:16:02|0.0018469
12:16:03|0.0018469
12:16:04|0.0018469
12:16:05|0.0018469
12:16:06|0.0018469
12:16:07|0.0018463
12:16:08|0.0018463
12:16:09|0.0018463
12:16:10|0.0018463
12:16:11|0.0018465
12:16:13|0.0018465
12:16:14|0.0018465
12:16:14|0.0018465
12:16:16|0.0018463
12:16:17|0.0018463
12:16:18|0.0018463
12:16:18|0.0018463
12:16:20|0.0018463
12:16:20|0.0018458
12:16:22|0.0018461
12:16:23|0.0018462
12:16:24|0.0018466
12:16:25|0.0018466
12:16:25|0.0018466
12:16:27|0.0018466
12:16:27|0.0018466
12:16:29|0.0018466
12:16:30|0.0018456
12:16:31|0.0018456
12:16:32|0.001847
12:16:32|0.001847
12:16:35|0.0018462
12:16:35|0.0018462
12:16:36|0.0018462
12:16:39|0.0018464
12:16:39|0.0018464
12:16:40|0.0018464
12:16:41|0.0018464
12:16:42|0.0018464
12:16:44|0.0018455
12:16:46|0.0018445
12:16:47|0.0018445
12:16:49|0.0018445
12:16:50|0.0018445
12:16:50|0.0018445
12:16:52|0.0018445
12:16:53|0.0018445
12:16:53|0.0018445
12:16:54|0.0018445
12:16:56|0.0018445
12:16:56|0.0018445
12:16:57|0.0018445
12:16:58|0.001846
12:16:59|0.001846
12:17:01|0.001846
12:17:01|0.001846
12:17:02|0.001846
12:17:03|0.001846
12:17:05|0.001846
12:17:06|0.001846
12:17:06|0.001846
12:17:08|0.001846
12:17:09|0.001846
12:17:11|0.001846
12:17:11|0.001846
12:17:13|0.001846
12:17:13|0.001846
12:17:14|0.001846
12:17:15|0.0018459
12:17:16|0.0018459
12:17:17|0.0018459
12:17:18|0.0018459
12:17:19|0.0018458
12:17:20|0.0018458
12:17:21|0.0018459
12:17:22|0.0018459
12:17:23|0.0018459
12:17:25|0.0018459
12:17:25|0.0018459
12:17:26|0.0018459
12:17:27|0.0018459
12:17:28|0.0018459
12:17:29|0.0018448
12:17:30|0.0018448
12:17:31|0.0018448
12:17:32|0.0018448
12:17:34|0.0018448
12:17:35|0.0018448
12:17:36|0.0018448
12:17:38|0.0018448
12:17:39|0.0018448
12:17:40|0.0018445
12:17:41|0.0018445
12:17:42|0.0018445
12:17:42|0.0018445
12:17:44|0.0018445
12:17:45|0.0018445
12:17:46|0.0018447
12:17:47|0.0018447
12:17:48|0.0018447
12:17:49|0.0018447
12:17:50|0.0018447
12:17:51|0.0018447
12:17:52|0.0018455
12:17:53|0.0018448
12:17:54|0.0018457
12:17:55|0.0018457
12:17:56|0.0018457
12:17:57|0.0018457
12:17:58|0.0018457
12:18:00|0.0018457
12:18:00|0.0018457
12:18:02|0.0018457
12:18:04|0.0018457
12:18:05|0.0018457
12:18:05|0.0018457
12:18:07|0.0018471
12:18:08|0.001847
12:18:09|0.001847
12:18:10|0.001847
12:18:11|0.0018443
12:18:12|0.0018446
12:18:13|0.0018446
12:18:14|0.0018446
12:18:16|0.0018446
12:18:17|0.001845
12:18:18|0.001845
12:18:19|0.001845
12:18:20|0.001845
12:18:21|0.0018445
12:18:22|0.0018445
12:18:23|0.0018445
12:18:24|0.0018445
12:18:25|0.0018445
12:18:26|0.0018445
12:18:27|0.0018445
12:18:28|0.0018445
12:18:30|0.0018445
12:18:31|0.0018445
12:18:32|0.0018445
12:18:32|0.0018445
12:18:34|0.0018445
12:18:35|0.0018445
12:18:36|0.0018445
12:18:37|0.0018445
12:18:38|0.0018445
12:18:39|0.0018445
12:18:40|0.0018433
12:18:42|0.001843
12:18:44|0.001843
12:18:44|0.0018429
12:18:45|0.0018418
12:18:46|0.0018418
12:18:47|0.0018418
12:18:49|0.0018417
12:18:49|0.0018416
12:18:50|0.0018415
12:18:51|0.0018415
12:18:53|0.00184
12:18:54|0.0018399
12:18:55|0.0018393
12:18:56|0.0018403
12:18:57|0.0018399
12:18:58|0.0018403
12:18:59|0.0018403
12:19:01|0.0018397
12:19:03|0.00184
12:19:05|0.0018395
12:19:05|0.0018395
12:19:07|0.0018395
12:19:07|0.0018396
12:19:08|0.0018396
12:19:09|0.001839
12:19:10|0.001839
12:19:11|0.001839
12:19:12|0.001839
12:19:13|0.001839
12:19:14|0.001839
12:19:15|0.001839
12:19:16|0.001839
12:19:17|0.0018392
12:19:18|0.0018392
12:19:19|0.0018392
12:19:20|0.0018392
12:19:22|0.0018392
12:19:22|0.0018392
12:19:23|0.0018392
12:19:24|0.0018392
12:19:25|0.0018392
12:19:26|0.0018392
12:19:27|0.0018392
12:19:28|0.0018392
12:19:29|0.0018392
12:19:31|0.0018398
12:19:31|0.0018398
12:19:32|0.0018398
12:19:33|0.0018398
12:19:34|0.0018398
12:19:35|0.0018398
12:19:37|0.0018398
12:19:39|0.0018399
12:19:41|0.0018399
12:19:42|0.0018399
12:19:43|0.0018399
12:19:45|0.0018399
12:19:45|0.0018399
12:19:47|0.0018399
12:19:48|0.0018399
12:19:49|0.0018399
12:19:50|0.0018406
12:19:51|0.0018403
12:19:52|0.0018401
12:19:53|0.0018401
12:19:54|0.0018401
12:19:55|0.0018401
12:19:56|0.0018401
12:19:57|0.0018401
12:19:58|0.0018401
12:19:59|0.0018401
12:20:00|0.0018406
12:20:01|0.0018405
12:20:02|0.0018405
12:20:03|0.0018405
12:20:04|0.0018408
12:20:05|0.0018405
12:20:06|0.0018405
12:20:07|0.0018405
12:20:09|0.0018405
12:20:10|0.0018424
12:20:11|0.0018424
12:20:12|0.0018424
12:20:13|0.0018424
12:20:14|0.0018424
12:20:15|0.0018424
12:20:15|0.0018424
12:20:17|0.0018424
12:20:18|0.0018424
12:20:18|0.0018422
12:20:20|0.0018424
12:20:21|0.0018424
12:20:22|0.0018427
12:20:23|0.0018427
12:20:24|0.0018427
12:20:25|0.0018427
12:20:26|0.0018427
12:20:27|0.0018427
12:20:28|0.0018427
12:20:29|0.0018427
12:20:29|0.0018427
12:20:30|0.0018427
12:20:32|0.0018427
12:20:32|0.0018427
12:20:33|0.0018427
12:20:35|0.0018454
12:20:36|0.0018461
12:20:37|0.0018461
12:20:38|0.0018461
12:20:40|0.0018461
12:20:42|0.001845
12:20:43|0.0018451
12:20:45|0.0018451
12:20:46|0.0018468
12:20:46|0.0018468
12:20:48|0.0018472
12:20:50|0.0018475
12:20:50|0.0018475
12:20:51|0.0018475
12:20:52|0.0018478
12:20:54|0.0018478
12:20:55|0.0018478
12:20:55|0.0018478
12:20:57|0.0018478
12:20:57|0.0018478
12:20:59|0.0018489
12:20:59|0.001848
12:21:01|0.001848
12:21:02|0.0018484
12:21:03|0.0018484
12:21:04|0.0018492
12:21:06|0.0018492
12:21:06|0.0018492
12:21:07|0.0018493
12:21:08|0.0018505
12:21:09|0.0018505
12:21:10|0.0018507
12:21:12|0.0018507
12:21:13|0.0018499
12:21:14|0.0018499
12:21:15|0.0018499
12:21:16|0.0018499
12:21:17|0.0018485
12:21:18|0.0018492
12:21:19|0.0018492
12:21:20|0.0018492
12:21:21|0.0018492
12:21:22|0.0018492
12:21:23|0.0018492
12:21:24|0.0018492
12:21:25|0.0018492
12:21:26|0.0018492
12:21:27|0.0018492
12:21:28|0.0018492
12:21:29|0.0018492
12:21:30|0.0018492
12:21:31|0.0018492
12:21:32|0.0018492
12:21:33|0.0018479
12:21:34|0.0018479
12:21:35|0.0018479
12:21:36|0.0018479
12:21:37|0.0018479
12:21:38|0.0018479
12:21:40|0.0018479
12:21:42|0.0018479
12:21:43|0.0018479
12:21:45|0.0018491
12:21:46|0.0018491
12:21:46|0.0018491
12:21:48|0.0018491
12:21:48|0.0018491
12:21:49|0.0018491
12:21:51|0.0018491
12:21:52|0.0018491
12:21:53|0.0018491
12:21:54|0.0018491
12:21:55|0.0018491
12:21:56|0.0018468
12:21:56|0.0018468
12:21:57|0.0018468
12:21:59|0.0018468
12:22:00|0.0018468
12:22:01|0.001847
12:22:02|0.001847
12:22:03|0.001847
12:22:04|0.0018466
12:22:05|0.0018466
12:22:06|0.0018466
12:22:07|0.0018467
12:22:08|0.0018467
12:22:09|0.0018474
12:22:10|0.0018474
12:22:11|0.0018474
12:22:12|0.0018474
12:22:13|0.0018474
12:22:14|0.0018476
12:22:15|0.0018471
12:22:16|0.0018471
12:22:17|0.0018471
12:22:18|0.0018471
12:22:19|0.0018471
12:22:20|0.0018471
12:22:21|0.0018471
12:22:22|0.0018471
12:22:23|0.0018495
12:22:24|0.0018495
12:22:25|0.0018495
12:22:26|0.0018495
12:22:27|0.0018495
12:22:28|0.0018495
12:22:29|0.0018495
12:22:30|0.0018495
12:22:31|0.0018495
12:22:32|0.0018495
12:22:33|0.0018483
12:22:34|0.0018488
12:22:35|0.0018475
12:22:36|0.0018466
12:22:37|0.0018466
12:22:38|0.0018466
12:22:39|0.0018466
12:22:40|0.0018466
12:22:42|0.0018466
12:22:43|0.0018455
12:22:44|0.0018455
12:22:46|0.0018477
12:22:47|0.0018477
12:22:47|0.0018477
12:22:49|0.0018477
12:22:50|0.0018477
12:22:51|0.0018477
12:22:52|0.0018477
12:22:53|0.0018477
12:22:54|0.0018477
12:22:56|0.0018477
12:22:57|0.0018477
12:22:57|0.0018477
12:22:58|0.0018477
12:22:59|0.0018477
12:23:00|0.0018477
12:23:01|0.0018477
12:23:02|0.0018477
12:23:03|0.0018477
12:23:05|0.0018468
12:23:05|0.0018468
12:23:07|0.0018468
12:23:08|0.0018468
12:23:08|0.0018468
12:23:09|0.0018468
12:23:10|0.0018468
12:23:11|0.0018468
12:23:12|0.0018468
12:23:13|0.0018475
12:23:14|0.0018475
12:23:15|0.0018472
12:23:16|0.0018472
12:23:18|0.0018472
12:23:19|0.0018472
12:23:20|0.0018472
12:23:20|0.001846
12:23:21|0.001846
12:23:22|0.0018457
12:23:23|0.001846
12:23:24|0.001846
12:23:25|0.001846
12:23:27|0.001846
12:23:27|0.0018461
12:23:28|0.0018461
12:23:29|0.0018461
12:23:30|0.0018461
12:23:31|0.0018461
12:23:32|0.0018454
12:23:34|0.0018451
12:23:36|0.0018448
12:23:36|0.0018448
12:23:38|0.0018448
12:23:39|0.0018448
12:23:40|0.0018448
12:23:41|0.0018448
12:23:42|0.0018448
12:23:43|0.0018448
12:23:45|0.0018448
12:23:45|0.0018448
12:23:47|0.001845
12:23:49|0.0018447
12:23:50|0.0018446
12:23:51|0.0018446
12:23:53|0.0018439
12:23:54|0.0018429
12:23:56|0.0018429
12:23:57|0.0018421
12:23:58|0.0018421
12:23:59|0.001842
12:24:00|0.001842
12:24:01|0.0018418
12:24:03|0.0018418
12:24:05|0.0018418
12:24:05|0.0018418
12:24:07|0.0018418
12:24:07|0.0018424
12:24:08|0.0018424
12:24:09|0.001843
12:24:11|0.001843
12:24:11|0.001843
12:24:12|0.001843
12:24:13|0.001843
12:24:14|0.0018423
12:24:15|0.0018423
12:24:16|0.0018423
12:24:17|0.0018433
12:24:18|0.0018436
12:24:19|0.0018436
12:24:20|0.0018436
12:24:21|0.0018436
12:24:23|0.0018436
12:24:23|0.0018432
12:24:25|0.0018438
12:24:25|0.0018438
12:24:26|0.0018438
12:24:27|0.0018438
12:24:28|0.0018438
12:24:30|0.0018438
12:24:30|0.0018438
12:24:32|0.0018438
12:24:33|0.0018438
12:24:34|0.0018438
12:24:35|0.0018438
12:24:36|0.001844
12:24:37|0.001844
12:24:38|0.001844
12:24:39|0.001844
12:24:40|0.001844
12:24:41|0.001844
12:24:43|0.001846
12:24:44|0.001846
12:24:45|0.001846
12:24:46|0.001846
12:24:48|0.001846
12:24:48|0.001846
12:24:50|0.0018436
12:24:50|0.0018436
12:24:53|0.0018428
12:24:53|0.0018428
12:24:54|0.001843
12:24:56|0.0018429
12:24:56|0.0018429
12:24:58|0.0018429
12:24:58|0.0018428
12:25:00|0.0018428
12:25:01|0.0018428
12:25:01|0.0018428
12:25:02|0.0018418
12:25:04|0.001842
12:25:04|0.0018428
12:25:05|0.0018425
12:25:08|0.0018425
12:25:08|0.0018425
12:25:09|0.001843
12:25:11|0.001843
12:25:12|0.001843
12:25:13|0.001843
12:25:14|0.001843
12:25:15|0.0018434
12:25:16|0.0018428
12:25:17|0.0018428
12:25:18|0.0018428
12:25:19|0.0018423
12:25:20|0.0018433
12:25:21|0.0018433
12:25:22|0.0018459
12:25:23|0.0018483
12:25:24|0.0018483
12:25:25|0.0018477
12:25:26|0.0018477
12:25:27|0.0018477
12:25:28|0.0018475
12:25:30|0.0018475
12:25:31|0.0018475
12:25:31|0.0018475
12:25:32|0.0018475
12:25:33|0.0018468
12:25:34|0.0018468
12:25:36|0.0018468
12:25:36|0.0018481
12:25:38|0.0018481
12:25:39|0.0018482
12:25:39|0.0018481
12:25:40|0.0018481
12:25:42|0.0018478
12:25:44|0.0018478
12:25:44|0.0018478
12:25:46|0.0018478
12:25:48|0.0018478
12:25:49|0.0018478
12:25:51|0.0018478
12:25:52|0.0018478
12:25:53|0.0018478
12:25:53|0.0018478
12:25:55|0.0018478
12:25:57|0.0018478
12:25:58|0.0018478
12:25:58|0.0018478
12:26:00|0.0018448
12:26:01|0.0018448
12:26:02|0.0018472
12:26:03|0.0018472
12:26:05|0.0018472
12:26:07|0.0018472
12:26:08|0.0018472
12:26:09|0.0018472
12:26:11|0.0018485
12:26:11|0.001849
12:26:12|0.0018488
12:26:13|0.0018488
12:26:14|0.0018488
12:26:15|0.0018486
12:26:16|0.0018486
12:26:18|0.0018486
12:26:18|0.001849
12:26:19|0.001849
12:26:21|0.001849
12:26:21|0.001849
12:26:22|0.0018491
12:26:23|0.001849
12:26:24|0.0018492
12:26:26|0.0018491
12:26:28|0.0018491
12:26:29|0.0018492
12:26:30|0.0018491
12:26:30|0.0018488
12:26:31|0.0018488
12:26:33|0.0018485
12:26:35|0.0018485
12:26:36|0.0018494
12:26:36|0.0018494
12:26:37|0.0018486
12:26:39|0.0018486
12:26:39|0.0018486
12:26:41|0.0018486
12:26:42|0.0018486
12:26:43|0.0018486
12:26:45|0.0018485
12:26:46|0.0018485
12:26:48|0.0018466
12:26:50|0.0018466
12:26:51|0.0018466
12:26:53|0.0018479
12:26:53|0.0018479
12:26:55|0.0018479
12:26:56|0.0018479
12:26:57|0.0018479
12:26:58|0.0018479
12:26:59|0.0018479
12:27:00|0.0018479
12:27:01|0.0018479
12:27:02|0.0018479
12:27:03|0.0018479
12:27:04|0.0018479
12:27:05|0.0018479
12:27:06|0.0018479
12:27:07|0.0018479
12:27:08|0.0018479
12:27:10|0.0018479
12:27:11|0.0018479
12:27:12|0.0018479
12:27:13|0.0018479
12:27:15|0.001849
12:27:16|0.001849
12:27:16|0.001849
12:27:18|0.001849
12:27:19|0.001849
12:27:20|0.001849
12:27:21|0.001849
12:27:22|0.001849
12:27:22|0.001849
12:27:23|0.001849
12:27:25|0.001849
12:27:25|0.001849
12:27:26|0.0018491
12:27:28|0.0018491
12:27:29|0.0018491
12:27:30|0.0018491
12:27:32|0.0018503
12:27:33|0.0018495
12:27:33|0.0018495
12:27:35|0.0018495
12:27:35|0.0018495
12:27:36|0.0018496
12:27:37|0.0018496
12:27:38|0.0018496
12:27:39|0.0018496
12:27:40|0.0018496
12:27:41|0.0018496
12:27:43|0.0018496
12:27:44|0.0018496
12:27:45|0.0018496
12:27:46|0.0018488
12:27:47|0.0018488
12:27:49|0.0018488
12:27:50|0.0018488
12:27:51|0.0018493
12:27:53|0.0018492
12:27:54|0.0018492
12:27:54|0.0018492
12:27:55|0.0018492
12:27:56|0.0018492
12:27:57|0.0018488
12:27:58|0.0018488
12:28:00|0.0018488
12:28:00|0.0018488
12:28:01|0.0018487
12:28:03|0.0018487
12:28:04|0.0018487
12:28:05|0.0018487
12:28:05|0.0018487
12:28:08|0.0018487
12:28:08|0.0018487
12:28:09|0.0018487
12:28:10|0.0018487
12:28:11|0.0018487
12:28:12|0.0018487
12:28:13|0.0018487
12:28:14|0.0018487
12:28:15|0.0018487
12:28:16|0.0018487
12:28:17|0.0018472
12:28:18|0.0018472
12:28:20|0.0018472
12:28:20|0.0018472
12:28:21|0.0018472
12:28:22|0.0018472
12:28:23|0.0018472
12:28:24|0.0018472
12:28:25|0.0018472
12:28:26|0.0018454
12:28:27|0.0018452
12:28:28|0.0018453
12:28:29|0.0018461
12:28:30|0.0018461
12:28:31|0.0018461
12:28:32|0.0018461
12:28:33|0.0018461
12:28:34|0.0018461
12:28:35|0.0018461
12:28:36|0.0018461
12:28:37|0.0018461
12:28:38|0.0018461
12:28:40|0.0018461
12:28:40|0.0018461
12:28:41|0.0018461
12:28:43|0.0018461
12:28:44|0.0018438
12:28:44|0.0018438
12:28:46|0.0018441
12:28:47|0.0018441
12:28:49|0.0018441
12:28:51|0.0018441
12:28:53|0.0018449
12:28:54|0.0018459
12:28:55|0.0018459
12:28:56|0.0018459
12:28:57|0.0018459
12:28:58|0.0018459
12:28:59|0.0018459
12:29:00|0.0018459
12:29:01|0.0018459
12:29:02|0.0018459
12:29:03|0.0018459
12:29:04|0.0018459
12:29:06|0.0018459
12:29:06|0.0018459
12:29:08|0.0018466
12:29:10|0.0018466
12:29:10|0.0018464
12:29:12|0.0018464
12:29:12|0.0018464
12:29:14|0.0018472
12:29:15|0.0018472
12:29:16|0.0018472
12:29:17|0.0018472
12:29:17|0.0018472
12:29:18|0.0018472
12:29:20|0.0018472
12:29:21|0.0018472
12:29:22|0.0018472
12:29:23|0.0018472
12:29:24|0.0018472
12:29:25|0.0018472
12:29:26|0.0018476
12:29:26|0.0018476
12:29:27|0.0018476
12:29:28|0.0018476
12:29:30|0.0018476
12:29:31|0.0018476
12:29:32|0.0018476
12:29:32|0.0018476
12:29:34|0.0018476
12:29:35|0.0018476
12:29:35|0.0018476
12:29:37|0.0018476
12:29:38|0.0018474
12:29:38|0.0018474
12:29:41|0.0018474
12:29:41|0.0018474
12:29:42|0.0018474
12:29:44|0.0018474
12:29:44|0.0018474
12:29:46|0.0018474
12:29:47|0.0018474
12:29:48|0.0018454
12:29:49|0.0018454
12:29:51|0.0018454
12:29:52|0.0018454
12:29:53|0.0018454
12:29:55|0.0018454
12:29:55|0.0018454
12:29:57|0.0018454
12:29:58|0.0018454
12:29:59|0.0018454
12:30:00|0.0018454
12:30:00|0.0018464
12:30:03|0.0018464
12:30:04|0.0018464
12:30:06|0.0018463
12:30:06|0.0018465
12:30:07|0.0018465
12:30:08|0.0018465
12:30:09|0.0018465
12:30:10|0.0018465
12:30:11|0.0018465
12:30:12|0.0018465
12:30:13|0.0018465
12:30:14|0.0018465
12:30:15|0.0018465
12:30:16|0.0018465
12:30:18|0.0018465
12:30:18|0.0018465
12:30:19|0.0018465
12:30:20|0.0018465
12:30:21|0.0018465
12:30:22|0.0018465
12:30:23|0.0018465
12:30:24|0.0018465
12:30:25|0.0018465
12:30:26|0.0018465
12:30:27|0.0018465
12:30:28|0.0018465
12:30:29|0.0018459
12:30:30|0.0018459
12:30:31|0.0018459
12:30:32|0.0018459
12:30:33|0.0018459
12:30:34|0.0018459
12:30:35|0.0018459
12:30:36|0.0018459
12:30:37|0.0018459
12:30:38|0.0018459
12:30:39|0.0018459
12:30:40|0.0018459
12:30:41|0.0018454
12:30:42|0.0018454
12:30:43|0.0018454
12:30:44|0.0018454
12:30:45|0.0018453
12:30:46|0.0018455
12:30:48|0.0018455
12:30:50|0.0018448
12:30:52|0.0018448
12:30:53|0.001844
12:30:54|0.001844
12:30:56|0.0018433
12:30:57|0.0018433
12:30:58|0.0018441
12:30:59|0.0018453
12:31:00|0.0018453
12:31:02|0.0018436
12:31:04|0.0018436
12:31:04|0.0018436
12:31:06|0.0018436
12:31:07|0.0018436
12:31:08|0.0018436
12:31:09|0.0018466
12:31:10|0.0018466
12:31:11|0.0018466
12:31:12|0.0018437
12:31:13|0.0018437
12:31:14|0.0018437
12:31:15|0.0018437
12:31:16|0.0018437
12:31:17|0.0018435
12:31:18|0.0018435
12:31:19|0.0018437
12:31:20|0.0018437
12:31:21|0.0018437
12:31:22|0.0018437
12:31:23|0.0018437
12:31:24|0.0018437
12:31:25|0.0018444
12:31:26|0.0018444
12:31:27|0.0018444
12:31:28|0.0018449
12:31:29|0.0018449
12:31:30|0.001845
12:31:31|0.0018445
12:31:33|0.0018445
12:31:34|0.0018445
12:31:35|0.0018445
12:31:36|0.0018445
12:31:37|0.0018445
12:31:38|0.0018445
12:31:39|0.0018449
12:31:39|0.0018449
12:31:40|0.0018449
12:31:42|0.0018449
12:31:43|0.0018449
12:31:44|0.0018449
12:31:45|0.0018449
12:31:46|0.0018449
12:31:47|0.0018449
12:31:48|0.0018449
12:31:50|0.0018449
12:31:52|0.0018449
12:31:53|0.0018449
12:31:55|0.0018449
12:31:55|0.0018449
12:31:58|0.0018449
12:31:58|0.0018449
12:32:00|0.0018449
12:32:01|0.0018449
12:32:02|0.0018449
12:32:03|0.0018449
12:32:04|0.0018449
12:32:04|0.0018449
12:32:06|0.0018449
12:32:06|0.0018449
12:32:08|0.0018449
12:32:09|0.0018449
12:32:10|0.0018449
12:32:10|0.0018449
12:32:12|0.0018449
12:32:13|0.0018448
12:32:14|0.0018449
12:32:15|0.0018449
12:32:16|0.0018449
12:32:17|0.0018449
12:32:18|0.0018449
12:32:19|0.0018449
12:32:20|0.0018454
12:32:21|0.0018459
12:32:22|0.0018459
12:32:23|0.0018459
12:32:24|0.001846
12:32:25|0.001846
12:32:26|0.0018458
12:32:27|0.0018458
12:32:28|0.0018458
12:32:29|0.0018458
12:32:30|0.0018458
12:32:31|0.0018458
12:32:32|0.0018458
12:32:33|0.0018458
12:32:34|0.0018458
12:32:35|0.0018458
12:32:36|0.0018458
12:32:37|0.0018458
12:32:38|0.0018458
12:32:39|0.0018458
12:32:40|0.0018458
12:32:41|0.0018472
12:32:42|0.0018469
12:32:43|0.0018476
12:32:44|0.0018483
12:32:45|0.0018484
12:32:47|0.0018486
12:32:48|0.001849
12:32:49|0.0018495
12:32:51|0.0018493
12:32:52|0.0018493
12:32:54|0.0018493
12:32:55|0.0018493
12:32:56|0.0018495
12:32:57|0.0018491
12:32:58|0.0018491
12:33:00|0.0018491
12:33:01|0.0018491
12:33:02|0.0018491
12:33:02|0.0018491
12:33:04|0.0018491
12:33:05|0.0018491
12:33:06|0.0018491
12:33:07|0.0018491
12:33:08|0.0018491
12:33:09|0.0018491
12:33:10|0.0018472
12:33:11|0.0018464
12:33:12|0.0018454
12:33:13|0.0018459
12:33:14|0.0018459
12:33:15|0.0018459
12:33:16|0.0018459
12:33:17|0.0018459
12:33:18|0.0018462
12:33:19|0.0018462
12:33:20|0.0018462
12:33:21|0.0018457
12:33:22|0.0018457
12:33:23|0.0018457
12:33:24|0.0018457
12:33:25|0.0018445
12:33:26|0.0018445
12:33:27|0.0018445
12:33:29|0.001844
12:33:29|0.001844
12:33:31|0.0018446
12:33:31|0.0018446
12:33:32|0.0018446
12:33:33|0.0018455
12:33:35|0.0018455
12:33:36|0.0018455
12:33:37|0.0018455
12:33:38|0.0018455
12:33:39|0.0018455
12:33:40|0.0018455
12:33:41|0.0018455
12:33:42|0.0018455
12:33:43|0.0018455
12:33:45|0.0018458
12:33:45|0.0018458
12:33:46|0.0018434
12:33:47|0.0018434
12:33:48|0.0018434
12:33:49|0.0018445
12:33:52|0.0018445
12:33:53|0.0018445
12:33:55|0.0018445
12:33:56|0.0018445
12:33:58|0.0018445
12:33:59|0.0018446
12:34:01|0.0018446
12:34:02|0.0018446
12:34:02|0.0018457
12:34:04|0.0018457
12:34:05|0.0018457
12:34:05|0.0018457
12:34:07|0.0018457
12:34:08|0.0018457
12:34:08|0.0018457
12:34:09|0.0018441
12:34:12|0.0018441
12:34:13|0.0018441
12:34:13|0.0018441
12:34:14|0.0018441
12:34:15|0.0018441
12:34:16|0.0018441
12:34:17|0.0018441
12:34:18|0.0018439
12:34:20|0.0018439
12:34:20|0.0018439
12:34:21|0.0018439
12:34:22|0.0018439
12:34:23|0.0018439
12:34:25|0.0018437
12:34:25|0.0018434
12:34:26|0.0018434
12:34:27|0.0018434
12:34:28|0.0018434
12:34:29|0.0018434
12:34:31|0.0018434
12:34:31|0.0018434
12:34:33|0.0018434
12:34:34|0.0018434
12:34:35|0.0018434
12:34:36|0.0018434
12:34:37|0.0018434
12:34:38|0.0018431
12:34:39|0.0018431
12:34:40|0.0018431
12:34:41|0.0018431
12:34:42|0.0018431
12:34:43|0.0018431
12:34:44|0.0018431
12:34:45|0.0018431
12:34:46|0.0018431
12:34:47|0.0018431
12:34:48|0.0018431
12:34:49|0.0018431
12:34:50|0.0018431
12:34:51|0.0018431
12:34:53|0.0018431
12:34:56|0.0018429
12:34:57|0.0018429
12:34:58|0.0018429
12:34:59|0.0018427
12:35:01|0.0018427
12:35:01|0.0018427
12:35:03|0.0018427
12:35:04|0.0018427
12:35:05|0.0018427
12:35:06|0.0018427
12:35:08|0.0018427
12:35:08|0.0018427
12:35:09|0.0018427
12:35:10|0.0018454
12:35:11|0.0018454
12:35:12|0.0018454
12:35:14|0.0018454
12:35:14|0.0018454
12:35:16|0.0018454
12:35:16|0.0018454
12:35:17|0.0018443
12:35:18|0.0018443
12:35:19|0.0018443
12:35:20|0.0018443
12:35:22|0.0018443
12:35:22|0.0018443
12:35:23|0.0018443
12:35:24|0.0018439
12:35:25|0.0018439
12:35:26|0.0018441
12:35:27|0.0018441
12:35:28|0.0018441
12:35:29|0.0018434
12:35:30|0.0018434
12:35:31|0.0018434
12:35:32|0.0018434
12:35:33|0.0018434
12:35:34|0.0018434
12:35:35|0.0018435
12:35:36|0.0018442
12:35:37|0.0018454
12:35:38|0.0018454
12:35:39|0.0018454
12:35:40|0.0018454
12:35:41|0.0018454
12:35:43|0.0018454
12:35:43|0.0018454
12:35:44|0.0018454
12:35:45|0.0018454
12:35:46|0.0018454
12:35:47|0.0018454
12:35:48|0.0018454
12:35:49|0.0018454
12:35:50|0.0018443
12:35:51|0.0018443
12:35:53|0.0018443
12:35:55|0.0018443
12:35:56|0.0018443
12:35:57|0.0018443
12:35:59|0.0018443
12:35:59|0.001844
12:36:01|0.001844
12:36:01|0.001846
12:36:03|0.0018465
12:36:03|0.0018465
12:36:05|0.0018469
12:36:06|0.0018469
12:36:07|0.0018447
12:36:08|0.0018447
12:36:10|0.0018445
12:36:11|0.0018445
12:36:13|0.0018438
12:36:14|0.001844
12:36:15|0.0018441
12:36:16|0.0018441
12:36:17|0.0018441
12:36:18|0.0018441
12:36:19|0.0018441
12:36:20|0.0018471
12:36:22|0.0018468
12:36:22|0.0018468
12:36:23|0.0018468
12:36:25|0.0018468
12:36:25|0.0018468
12:36:26|0.0018468
12:36:27|0.0018481
12:36:28|0.0018514
12:36:29|0.0018512
12:36:30|0.0018496
12:36:31|0.0018496
12:36:33|0.0018503
12:36:34|0.0018503
12:36:35|0.0018503
12:36:36|0.0018514
12:36:37|0.0018514
12:36:38|0.0018514
12:36:39|0.0018514
12:36:40|0.0018514
12:36:41|0.0018514
12:36:42|0.0018514
12:36:43|0.0018514
12:36:44|0.0018514
12:36:45|0.0018514
12:36:46|0.0018514
12:36:47|0.0018514
12:36:48|0.0018514
12:36:49|0.0018514
12:36:50|0.0018514
12:36:51|0.0018512
12:36:52|0.0018512
12:36:53|0.0018512
12:36:55|0.0018512
12:36:55|0.0018512
12:36:56|0.0018509
12:36:57|0.0018508
12:36:59|0.0018508
12:37:00|0.001851
12:37:01|0.001851
12:37:02|0.001851
12:37:03|0.001851
12:37:04|0.001851
12:37:05|0.001851
12:37:07|0.0018501
12:37:09|0.0018507
12:37:09|0.0018507
12:37:11|0.0018507
12:37:11|0.0018507
12:37:12|0.0018507
12:37:13|0.0018507
12:37:14|0.0018499
12:37:16|0.0018492
12:37:17|0.0018492
12:37:18|0.0018492
12:37:19|0.0018515
12:37:19|0.0018515
12:37:20|0.0018515
12:37:22|0.0018515
12:37:22|0.0018527
12:37:24|0.0018527
12:37:24|0.0018527
12:37:25|0.0018527
12:37:27|0.0018527
12:37:27|0.0018527
12:37:28|0.0018514
12:37:29|0.0018514
12:37:30|0.0018514
12:37:32|0.0018514
12:37:32|0.0018511
12:37:34|0.0018514
12:37:35|0.0018514
12:37:35|0.0018514
12:37:36|0.0018514
12:37:37|0.0018514
12:37:39|0.0018514
12:37:40|0.0018508
12:37:41|0.0018508
12:37:42|0.0018503
12:37:43|0.0018503
12:37:44|0.0018503
12:37:44|0.0018503
12:37:45|0.0018503
12:37:47|0.0018503
12:37:47|0.0018503
12:37:49|0.0018503
12:37:50|0.0018502
12:37:51|0.0018502
12:37:52|0.0018502
12:37:53|0.0018502
12:37:54|0.0018497
12:37:56|0.0018497
12:37:57|0.0018497
12:37:58|0.0018497
12:37:59|0.0018497
12:38:00|0.0018497
12:38:01|0.0018497
12:38:02|0.0018497
12:38:03|0.0018497
12:38:03|0.0018497
12:38:04|0.0018497
12:38:06|0.0018501
12:38:07|0.0018503
12:38:08|0.0018503
12:38:09|0.0018504
12:38:10|0.0018501
12:38:11|0.0018501
12:38:12|0.0018501
12:38:13|0.0018501
12:38:13|0.0018501
12:38:15|0.0018487
12:38:16|0.0018485
12:38:17|0.0018485
12:38:18|0.0018502
12:38:19|0.0018502
12:38:20|0.0018502
12:38:21|0.0018502
12:38:22|0.00185
12:38:23|0.00185
12:38:24|0.00185
12:38:24|0.0018496
12:38:26|0.0018496
12:38:27|0.0018496
12:38:28|0.0018496
12:38:29|0.0018494
12:38:30|0.0018494
12:38:31|0.001849
12:38:31|0.0018486
12:38:33|0.0018486
12:38:33|0.0018486
12:38:35|0.0018486
12:38:36|0.0018486
12:38:37|0.0018486
12:38:38|0.0018486
12:38:39|0.0018486
12:38:39|0.0018486
12:38:40|0.0018486
12:38:42|0.0018491
12:38:43|0.0018491
12:38:44|0.0018491
12:38:45|0.0018491
12:38:46|0.0018491
12:38:46|0.0018491
12:38:48|0.0018491
12:38:49|0.0018491
12:38:50|0.0018491
12:38:51|0.0018491
12:38:52|0.0018491
12:38:53|0.0018491
12:38:54|0.0018491
12:38:55|0.0018491
12:38:57|0.0018491
12:38:59|0.0018491
12:39:00|0.0018491
12:39:01|0.0018491
12:39:03|0.0018491
12:39:04|0.0018491
12:39:05|0.0018491
12:39:06|0.0018491
12:39:06|0.0018491
12:39:08|0.0018489
12:39:09|0.0018489
12:39:10|0.0018489
12:39:11|0.0018489
12:39:12|0.0018489
12:39:13|0.0018489
12:39:13|0.0018489
12:39:15|0.0018487
12:39:16|0.0018487
12:39:17|0.0018487
12:39:18|0.0018487
12:39:19|0.0018487
12:39:20|0.0018487
12:39:21|0.0018496
12:39:22|0.0018497
12:39:23|0.0018497
12:39:24|0.0018497
12:39:25|0.0018497
12:39:26|0.0018497
12:39:27|0.0018497
12:39:28|0.0018496
12:39:29|0.0018496
12:39:30|0.0018496
12:39:31|0.0018496
12:39:32|0.0018498
12:39:33|0.0018498
12:39:34|0.0018498
12:39:35|0.0018498
12:39:36|0.0018498
12:39:37|0.0018498
12:39:39|0.0018498
12:39:39|0.0018498
12:39:40|0.0018498
12:39:42|0.0018498
12:39:43|0.0018498
12:39:43|0.0018491
12:39:45|0.0018491
12:39:45|0.0018491
12:39:47|0.0018491
12:39:48|0.0018486
12:39:49|0.0018486
12:39:49|0.0018486
12:39:51|0.0018486
12:39:52|0.0018476
12:39:53|0.0018476
12:39:54|0.0018476
12:39:55|0.0018476
12:39:56|0.0018476
12:39:58|0.0018476
12:39:58|0.0018476
12:39:59|0.0018476
12:40:02|0.0018478
12:40:03|0.0018478
12:40:04|0.0018478
12:40:06|0.0018478
12:40:07|0.0018482
12:40:08|0.0018482
12:40:09|0.0018482
12:40:09|0.0018482
12:40:11|0.0018482
12:40:12|0.0018482
12:40:13|0.0018481
12:40:14|0.0018481
12:40:15|0.0018481
12:40:16|0.0018481
12:40:17|0.0018481
12:40:17|0.0018479
12:40:19|0.0018479
12:40:20|0.0018479
12:40:21|0.0018479
12:40:22|0.0018479
12:40:23|0.0018479
12:40:24|0.0018479
12:40:25|0.0018479
12:40:26|0.0018479
12:40:27|0.0018479
12:40:28|0.0018479
12:40:29|0.0018479
12:40:30|0.0018482
12:40:30|0.0018482
12:40:32|0.0018482
12:40:33|0.0018482
12:40:33|0.0018482
12:40:35|0.0018484
12:40:36|0.0018484
12:40:37|0.0018484
12:40:38|0.0018484
12:40:39|0.0018484
12:40:39|0.0018484
12:40:41|0.0018484
12:40:42|0.0018486
12:40:42|0.0018487
12:40:44|0.0018484
12:40:44|0.0018484
12:40:45|0.0018484
12:40:47|0.0018493
12:40:48|0.0018493
12:40:49|0.0018493
12:40:50|0.0018494
12:40:50|0.0018494
12:40:52|0.0018494
12:40:53|0.0018494
12:40:53|0.0018494
12:40:55|0.001848
12:40:56|0.001848
12:40:56|0.001848
12:40:59|0.001848
12:40:59|0.001848
12:41:02|0.0018484
12:41:03|0.0018483
12:41:05|0.0018484
12:41:06|0.0018484
12:41:08|0.0018483
12:41:09|0.0018483
12:41:10|0.0018483
12:41:11|0.0018483
12:41:12|0.0018483
12:41:13|0.0018483
12:41:15|0.0018478
12:41:16|0.0018478
12:41:16|0.0018478
12:41:19|0.0018478
12:41:19|0.0018478
12:41:20|0.0018478
12:41:22|0.0018477
12:41:22|0.0018468
12:41:24|0.0018461
12:41:26|0.0018458
12:41:26|0.0018463
12:41:27|0.0018456
12:41:28|0.0018456
12:41:29|0.0018456
12:41:30|0.0018461
12:41:31|0.0018461
12:41:32|0.0018461
12:41:33|0.0018454
12:41:34|0.001846
12:41:35|0.0018459
12:41:36|0.0018459
12:41:37|0.0018461
12:41:38|0.0018459
12:41:39|0.0018452
12:41:40|0.0018452
12:41:42|0.0018452
12:41:43|0.0018452
12:41:44|0.0018451
12:41:45|0.0018452
12:41:46|0.0018452
12:41:47|0.0018454
12:41:48|0.0018454
12:41:49|0.0018454
12:41:50|0.0018454
12:41:51|0.0018459
12:41:52|0.0018459
12:41:53|0.0018459
12:41:54|0.0018459
12:41:55|0.0018459
12:41:56|0.0018459
12:41:57|0.0018456
12:41:58|0.0018455
12:41:59|0.0018455
12:42:01|0.0018455
12:42:03|0.0018453
12:42:05|0.0018453
12:42:06|0.0018455
12:42:07|0.0018455
12:42:08|0.0018455
12:42:09|0.0018455
12:42:10|0.0018455
12:42:11|0.0018455
12:42:12|0.0018455
12:42:13|0.0018455
12:42:14|0.0018449
12:42:15|0.0018447
12:42:16|0.0018447
12:42:17|0.0018451
12:42:19|0.001845
12:42:20|0.001845
12:42:21|0.001845
12:42:22|0.001845
12:42:23|0.0018448
12:42:24|0.0018446
12:42:25|0.0018446
12:42:26|0.0018445
12:42:27|0.0018448
12:42:28|0.0018448
12:42:29|0.0018448
12:42:30|0.0018448
12:42:31|0.0018448
12:42:32|0.0018448
12:42:33|0.0018448
12:42:34|0.0018453
12:42:35|0.0018453
12:42:37|0.0018458
12:42:38|0.0018459
12:42:39|0.0018459
12:42:39|0.0018459
12:42:41|0.0018459
12:42:42|0.0018459
12:42:43|0.0018459
12:42:44|0.0018459
12:42:44|0.0018463
12:42:46|0.0018463
12:42:47|0.0018463
12:42:48|0.0018463
12:42:49|0.0018463
12:42:50|0.0018463
12:42:50|0.0018477
12:42:52|0.0018477
12:42:52|0.0018477
12:42:54|0.0018477
12:42:55|0.0018477
12:42:55|0.0018477
12:42:56|0.0018477
12:42:58|0.0018477
12:42:59|0.0018477
12:43:01|0.0018477
12:43:02|0.0018477
12:43:04|0.0018477
12:43:06|0.0018477
12:43:08|0.0018477
12:43:08|0.0018477
12:43:09|0.0018477
12:43:10|0.0018477
12:43:11|0.0018477
12:43:12|0.0018477
12:43:13|0.0018477
12:43:14|0.0018477
12:43:15|0.0018477
12:43:17|0.0018477
12:43:17|0.0018477
12:43:19|0.0018477
12:43:19|0.0018477
12:43:20|0.0018477
12:43:22|0.0018477
12:43:22|0.0018475
12:43:24|0.0018471
12:43:24|0.0018471
12:43:26|0.0018471
12:43:26|0.0018465
12:43:28|0.0018465
12:43:28|0.0018465
12:43:30|0.0018462
12:43:30|0.0018461
12:43:32|0.0018461
12:43:33|0.0018461
12:43:33|0.0018461
12:43:34|0.001846
12:43:35|0.001846
12:43:37|0.001846
12:43:37|0.001846
12:43:38|0.001846
12:43:40|0.001846
12:43:40|0.001846
12:43:41|0.0018469
12:43:42|0.0018469
12:43:43|0.0018469
12:43:44|0.0018469
12:43:45|0.0018469
12:43:47|0.0018469
12:43:47|0.0018465
12:43:49|0.0018465
12:43:51|0.0018465
12:43:51|0.0018465
12:43:52|0.0018465
12:43:53|0.0018465
12:43:55|0.0018465
12:43:55|0.0018465
12:43:56|0.0018463
12:43:57|0.0018463
12:43:58|0.0018463
12:43:59|0.0018464
12:44:01|0.0018464
12:44:02|0.0018467
12:44:03|0.0018467
12:44:04|0.0018467
12:44:06|0.0018467
12:44:08|0.0018489
12:44:09|0.0018489
12:44:11|0.0018489
12:44:11|0.0018489
12:44:12|0.0018489
12:44:13|0.0018495
12:44:14|0.0018495
12:44:15|0.0018495
12:44:16|0.0018495
12:44:18|0.0018487
12:44:18|0.0018487
12:44:19|0.0018494
12:44:20|0.0018494
12:44:21|0.0018494
12:44:22|0.0018494
12:44:23|0.0018494
12:44:24|0.0018494
12:44:25|0.0018494
12:44:26|0.0018494
12:44:27|0.0018494
12:44:28|0.0018505
12:44:29|0.0018508
12:44:30|0.0018508
12:44:31|0.0018508
12:44:32|0.0018508
12:44:33|0.0018508
12:44:34|0.0018508
12:44:35|0.0018512
12:44:36|0.0018512
12:44:37|0.0018512
12:44:39|0.0018512
12:44:40|0.0018512
12:44:41|0.0018512
12:44:42|0.0018501
12:44:43|0.0018501
12:44:44|0.0018501
12:44:45|0.0018495
12:44:46|0.0018495
12:44:47|0.00185
12:44:48|0.00185
12:44:49|0.0018506
12:44:50|0.0018504
12:44:51|0.00185
12:44:52|0.00185
12:44:53|0.00185
12:44:54|0.00185
12:44:55|0.00185
12:44:56|0.00185
12:44:57|0.00185
12:44:58|0.00185
12:44:59|0.00185
12:45:00|0.00185
12:45:01|0.00185
12:45:03|0.00185
12:45:05|0.00185
12:45:06|0.00185
12:45:07|0.00185
12:45:08|0.00185
12:45:09|0.0018506
12:45:11|0.0018506
12:45:13|0.0018506
12:45:14|0.0018506
12:45:15|0.0018506
12:45:16|0.0018506
12:45:17|0.0018506
12:45:19|0.0018506
12:45:20|0.0018506
12:45:20|0.0018506
12:45:21|0.0018506
12:45:23|0.0018506
12:45:24|0.0018501
12:45:25|0.0018501
12:45:27|0.0018501
12:45:28|0.0018502
12:45:29|0.0018502
12:45:30|0.0018502
12:45:31|0.0018507
12:45:32|0.0018507
12:45:32|0.0018484
12:45:34|0.0018484
12:45:35|0.0018484
12:45:36|0.0018484
12:45:36|0.0018478
12:45:37|0.0018472
12:45:38|0.0018472
12:45:40|0.0018472
12:45:40|0.0018472
12:45:42|0.0018472
12:45:42|0.0018472
12:45:43|0.0018475
12:45:44|0.001848
12:45:46|0.001848
12:45:47|0.001848
12:45:47|0.001848
12:45:49|0.001848
12:45:50|0.001848
12:45:50|0.001848
12:45:52|0.001848
12:45:52|0.001848
12:45:54|0.001848
12:45:54|0.001848
12:45:56|0.001848
12:45:57|0.001848
12:45:57|0.001848
12:45:59|0.001848
12:46:00|0.001848
12:46:00|0.001848
12:46:02|0.001848
12:46:04|0.0018464
12:46:05|0.0018464
12:46:07|0.0018466
12:46:08|0.0018466
12:46:09|0.0018466
12:46:10|0.0018454
12:46:11|0.0018453
12:46:12|0.0018453
12:46:13|0.0018453
12:46:15|0.0018449
12:46:15|0.001845
12:46:16|0.001845
12:46:17|0.0018454
12:46:18|0.0018454
12:46:19|0.0018462
12:46:20|0.0018462
12:46:21|0.0018462
12:46:22|0.0018462
12:46:24|0.0018464
12:46:24|0.0018464
12:46:25|0.0018464
12:46:26|0.0018464
12:46:27|0.0018464
12:46:28|0.0018464
12:46:29|0.0018464
12:46:30|0.0018464
12:46:31|0.0018464
12:46:32|0.0018464
12:46:33|0.0018464
12:46:34|0.0018464
12:46:35|0.0018464
12:46:37|0.0018464
12:46:37|0.0018458
12:46:38|0.0018458
12:46:39|0.0018458
12:46:40|0.0018458
12:46:41|0.0018454
12:46:42|0.0018454
12:46:43|0.0018454
12:46:44|0.0018455
12:46:45|0.0018455
12:46:46|0.0018455
12:46:48|0.0018455
12:46:48|0.0018452
12:46:49|0.0018448
12:46:50|0.0018446
12:46:51|0.0018446
12:46:52|0.0018449
12:46:53|0.0018443
12:46:54|0.0018442
12:46:55|0.0018442
12:46:56|0.0018442
12:46:57|0.0018442
12:46:58|0.0018446
12:46:59|0.0018446
12:47:00|0.0018446
12:47:01|0.0018446
12:47:02|0.0018446
12:47:04|0.0018446
12:47:06|0.0018448
12:47:08|0.0018441
12:47:09|0.0018448
12:47:10|0.0018446
12:47:11|0.0018446
12:47:12|0.0018446
12:47:13|0.0018446
12:47:14|0.0018446
12:47:15|0.0018446
12:47:16|0.0018446
12:47:17|0.0018446
12:47:18|0.0018446
12:47:20|0.0018446
12:47:21|0.0018446
12:47:22|0.0018446
12:47:23|0.0018446
12:47:24|0.0018446
12:47:25|0.0018446
12:47:26|0.0018446
12:47:27|0.0018446
12:47:27|0.0018446
12:47:29|0.0018446
12:47:30|0.0018446
12:47:31|0.0018446
12:47:32|0.0018441
12:47:33|0.0018441
12:47:34|0.0018441
12:47:35|0.0018441
12:47:36|0.0018441
12:47:37|0.0018441
12:47:38|0.0018441
12:47:39|0.0018441
12:47:40|0.0018441
12:47:41|0.0018441
12:47:42|0.0018441
12:47:43|0.0018441
12:47:43|0.0018455
12:47:45|0.0018455
12:47:46|0.0018455
12:47:46|0.0018455
12:47:48|0.0018455
12:47:49|0.0018455
12:47:50|0.0018455
12:47:51|0.0018455
12:47:52|0.0018455
12:47:53|0.001845
12:47:55|0.001845
12:47:56|0.001845
12:47:56|0.001845
12:47:57|0.001845
12:47:58|0.001845
12:47:59|0.001845
12:48:01|0.001845
12:48:01|0.0018445
12:48:03|0.0018446
12:48:03|0.0018445
12:48:06|0.0018449
12:48:07|0.0018449
12:48:08|0.0018449
12:48:09|0.0018449
12:48:10|0.0018449
12:48:12|0.0018449
12:48:13|0.0018449
12:48:14|0.0018449
12:48:16|0.0018456
12:48:17|0.0018456
12:48:17|0.0018456
12:48:20|0.0018456
12:48:21|0.0018456
12:48:22|0.0018456
12:48:23|0.0018456
12:48:24|0.0018456
12:48:25|0.0018456
12:48:26|0.0018456
12:48:28|0.0018456
12:48:29|0.0018456
12:48:30|0.0018456
12:48:31|0.0018456
12:48:31|0.0018456
12:48:32|0.0018456
12:48:33|0.0018456
12:48:35|0.0018456
12:48:36|0.0018456
12:48:37|0.0018456
12:48:38|0.0018456
12:48:39|0.0018456
12:48:40|0.0018456
12:48:41|0.0018456
12:48:42|0.0018456
12:48:43|0.0018456
12:48:44|0.0018456
12:48:45|0.0018456
12:48:46|0.0018456
12:48:47|0.0018456
12:48:47|0.0018456
12:48:48|0.0018456
12:48:50|0.0018456
12:48:51|0.0018456
12:48:52|0.0018456
12:48:53|0.0018456
12:48:54|0.0018456
12:48:55|0.0018456
12:48:56|0.0018456
12:48:57|0.0018456
12:48:58|0.0018456
12:48:59|0.0018456
12:49:00|0.0018456
12:49:01|0.0018469
12:49:02|0.0018469
12:49:03|0.0018469
12:49:04|0.0018469
12:49:04|0.0018469
12:49:07|0.0018469
12:49:07|0.0018467
12:49:08|0.0018463
12:49:10|0.0018463
12:49:11|0.0018463
12:49:13|0.0018463
12:49:14|0.0018463
12:49:16|0.0018463
12:49:17|0.0018469
12:49:17|0.0018469
12:49:19|0.0018469
12:49:19|0.0018469
12:49:21|0.0018469
12:49:21|0.0018469
12:49:22|0.0018469
12:49:24|0.0018465
12:49:25|0.0018465
12:49:26|0.0018467
12:49:26|0.0018496
12:49:28|0.0018496
12:49:29|0.0018496
12:49:30|0.0018496
12:49:30|0.001848
12:49:32|0.001848
12:49:32|0.0018477
12:49:34|0.0018477
12:49:35|0.0018477
12:49:35|0.0018477
12:49:36|0.0018477
12:49:37|0.0018477
12:49:38|0.0018477
12:49:40|0.0018477
12:49:41|0.0018477
12:49:42|0.0018477
12:49:44|0.0018477
12:49:44|0.0018477
12:49:45|0.0018477
12:49:46|0.0018477
12:49:47|0.0018477
12:49:48|0.0018477
12:49:49|0.0018477
12:49:50|0.0018477
12:49:52|0.0018477
12:49:52|0.0018477
12:49:53|0.0018508
12:49:55|0.0018508
12:49:55|0.0018508
12:49:56|0.0018508
12:49:57|0.0018508
12:49:58|0.0018508
12:49:59|0.0018508
12:50:00|0.0018508
12:50:01|0.001851
12:50:03|0.001851
12:50:04|0.001851
12:50:04|0.001851
12:50:07|0.0018506
12:50:09|0.0018506
12:50:09|0.0018514
12:50:11|0.0018514
12:50:12|0.0018514
12:50:14|0.0018514
12:50:14|0.0018514
12:50:16|0.0018514
12:50:18|0.0018514
12:50:18|0.0018514
12:50:20|0.0018514
12:50:21|0.0018514
12:50:23|0.0018514
12:50:23|0.0018514
12:50:24|0.0018514
12:50:25|0.0018514
12:50:26|0.0018512
12:50:27|0.0018512
12:50:28|0.0018512
12:50:30|0.0018512
12:50:31|0.00185
12:50:32|0.0018493
12:50:32|0.0018493
12:50:33|0.0018493
12:50:35|0.0018493
12:50:35|0.0018493
12:50:37|0.001849
12:50:37|0.001849
12:50:39|0.001849
12:50:40|0.001849
12:50:41|0.001849
12:50:41|0.001849
12:50:43|0.001849
12:50:43|0.001849
12:50:45|0.001849
12:50:45|0.001849
12:50:46|0.0018488
12:50:48|0.0018488
12:50:49|0.0018488
12:50:49|0.0018488
12:50:50|0.0018488
12:50:52|0.0018488
12:50:53|0.0018488
12:50:53|0.0018479
12:50:54|0.0018479
12:50:55|0.0018479
12:50:56|0.0018479
12:50:57|0.0018479
12:50:58|0.0018479
12:50:59|0.0018479
12:51:01|0.0018479
12:51:01|0.0018476
12:51:03|0.0018478
12:51:03|0.0018478
12:51:04|0.0018478
12:51:05|0.0018472
12:51:06|0.0018469
12:51:09|0.0018467
12:51:10|0.0018467
12:51:12|0.0018468
12:51:13|0.0018468
12:51:13|0.0018468
12:51:14|0.0018468
12:51:15|0.0018479
12:51:16|0.0018477
12:51:17|0.0018477
12:51:20|0.0018477
12:51:21|0.0018477
12:51:23|0.0018477
12:51:23|0.0018477
12:51:24|0.0018477
12:51:25|0.0018477
12:51:26|0.0018477
12:51:27|0.0018477
12:51:28|0.0018477
12:51:29|0.0018477
12:51:30|0.0018477
12:51:31|0.0018477
12:51:32|0.0018477
12:51:33|0.0018477
12:51:35|0.0018477
12:51:35|0.001848
12:51:36|0.001848
12:51:37|0.001848
12:51:38|0.001848
12:51:39|0.0018489
12:51:40|0.001849
12:51:41|0.001849
12:51:42|0.001849
12:51:43|0.001849
12:51:44|0.001849
12:51:45|0.001849
12:51:46|0.001849
12:51:47|0.001849
12:51:49|0.0018493
12:51:49|0.0018493
12:51:50|0.0018493
12:51:51|0.0018493
12:51:52|0.0018493
12:51:53|0.0018493
12:51:55|0.0018493
12:51:55|0.0018493
12:51:56|0.0018493
12:51:57|0.0018493
12:51:58|0.0018501
12:51:59|0.0018501
12:52:00|0.0018501
12:52:01|0.0018501
12:52:02|0.0018501
12:52:03|0.0018501
12:52:04|0.0018501
12:52:05|0.0018501
12:52:06|0.0018501
12:52:07|0.0018501
12:52:09|0.0018494
12:52:11|0.0018494
12:52:12|0.0018494
12:52:13|0.0018495
12:52:15|0.0018495
12:52:17|0.0018495
12:52:18|0.0018495
12:52:18|0.0018495
12:52:20|0.0018495
12:52:20|0.0018495
12:52:21|0.0018495
12:52:22|0.0018495
12:52:23|0.0018495
12:52:24|0.0018495
12:52:25|0.0018495
12:52:26|0.0018495
12:52:27|0.0018495
12:52:28|0.0018495
12:52:30|0.0018495
12:52:31|0.0018495
12:52:31|0.0018495
12:52:33|0.0018495
12:52:34|0.0018495
12:52:34|0.0018495
12:52:36|0.0018495
12:52:37|0.0018488
12:52:37|0.0018488
12:52:39|0.0018488
12:52:40|0.0018488
12:52:40|0.0018488
12:52:42|0.0018488
12:52:42|0.0018488
12:52:44|0.0018496
12:52:44|0.0018496
12:52:46|0.0018496
12:52:46|0.0018496
12:52:47|0.0018496
12:52:48|0.0018496
12:52:50|0.0018496
12:52:50|0.0018496
12:52:52|0.0018496
12:52:53|0.0018495
12:52:53|0.0018495
12:52:54|0.0018495
12:52:55|0.0018495
12:52:56|0.0018495
12:52:58|0.0018495
12:52:59|0.0018495
12:53:00|0.0018495
12:53:01|0.0018495
12:53:02|0.0018495
12:53:03|0.0018495
12:53:04|0.0018495
12:53:05|0.0018497
12:53:06|0.0018497
12:53:07|0.0018497
12:53:08|0.0018497
12:53:09|0.0018497
12:53:11|0.0018497
12:53:12|0.0018497
12:53:13|0.0018497
12:53:15|0.0018497
12:53:16|0.0018497
12:53:17|0.0018497
12:53:17|0.0018497
12:53:18|0.0018497
12:53:20|0.0018497
12:53:21|0.0018497
12:53:22|0.0018488
12:53:23|0.0018488
12:53:24|0.0018488
12:53:24|0.0018488
12:53:26|0.0018488
12:53:27|0.0018488
12:53:27|0.0018488
12:53:29|0.0018488
12:53:30|0.0018488
12:53:31|0.0018488
12:53:31|0.0018488
12:53:32|0.0018488
12:53:33|0.0018488
12:53:34|0.0018488
12:53:36|0.0018488
12:53:36|0.0018488
12:53:37|0.0018488
12:53:38|0.0018482
12:53:40|0.0018482
12:53:40|0.0018482
12:53:42|0.0018482
12:53:43|0.0018482
12:53:44|0.0018482
12:53:45|0.0018482
12:53:45|0.0018474
12:53:46|0.0018474
12:53:47|0.0018478
12:53:49|0.0018478
12:53:50|0.0018478
12:53:50|0.0018478
12:53:52|0.0018478
12:53:52|0.0018478
12:53:53|0.0018478
12:53:54|0.0018478
12:53:55|0.0018478
12:53:57|0.0018478
12:53:58|0.0018478
12:53:58|0.0018478
12:53:59|0.0018478
12:54:00|0.0018478
12:54:01|0.0018478
12:54:02|0.0018474
12:54:03|0.0018474
12:54:05|0.0018474
12:54:06|0.0018469
12:54:06|0.001847
12:54:07|0.0018467
12:54:08|0.0018467
12:54:09|0.0018467
12:54:12|0.0018467
12:54:13|0.0018467
12:54:15|0.0018467
12:54:17|0.0018467
12:54:17|0.0018467
12:54:19|0.0018467
12:54:21|0.0018467
12:54:21|0.0018454
12:54:22|0.0018453
12:54:24|0.0018453
12:54:25|0.0018453
12:54:26|0.0018453
12:54:27|0.0018453
12:54:28|0.0018453
12:54:29|0.0018453
12:54:30|0.0018453
12:54:31|0.0018453
12:54:32|0.0018453
12:54:33|0.0018453
12:54:34|0.0018453
12:54:35|0.0018453
12:54:36|0.0018453
12:54:37|0.0018454
12:54:38|0.0018454
12:54:39|0.0018454
12:54:40|0.0018454
12:54:41|0.0018457
12:54:42|0.0018457
12:54:43|0.0018449
12:54:44|0.0018449
12:54:45|0.0018446
12:54:46|0.0018446
12:54:47|0.0018446
12:54:48|0.0018446
12:54:49|0.0018446
12:54:50|0.0018446
12:54:51|0.0018446
12:54:52|0.0018446
12:54:53|0.0018453
12:54:54|0.0018453
12:54:55|0.0018453
12:54:56|0.0018453
12:54:57|0.0018448
12:54:58|0.0018447
12:54:59|0.0018447
12:55:00|0.0018451
12:55:01|0.0018451
12:55:02|0.0018451
12:55:03|0.0018451
12:55:04|0.0018449
12:55:05|0.0018443
12:55:06|0.0018443
12:55:07|0.0018443
12:55:08|0.0018443
12:55:09|0.0018443
12:55:11|0.0018445
12:55:13|0.0018445
12:55:14|0.0018445
12:55:15|0.0018445
12:55:16|0.0018451
12:55:17|0.0018451
12:55:18|0.0018451
12:55:19|0.0018453
12:55:21|0.0018453
12:55:22|0.0018453
12:55:23|0.0018453
12:55:24|0.0018449
12:55:25|0.0018449
12:55:27|0.0018447
12:55:28|0.0018443
12:55:29|0.0018443
12:55:29|0.0018443
12:55:30|0.0018437
12:55:31|0.0018438
12:55:32|0.0018438
12:55:33|0.0018438
12:55:36|0.0018438
12:55:36|0.0018444
12:55:37|0.0018444
12:55:38|0.0018444
12:55:39|0.0018444
12:55:40|0.0018444
12:55:41|0.0018438
12:55:42|0.0018438
12:55:43|0.0018438
12:55:44|0.0018438
12:55:45|0.0018438
12:55:46|0.0018438
12:55:47|0.0018437
12:55:48|0.0018449
12:55:49|0.0018449
12:55:50|0.0018449
12:55:51|0.0018449
12:55:52|0.0018449
12:55:53|0.0018449
12:55:54|0.0018449
12:55:56|0.0018437
12:55:56|0.0018436
12:55:58|0.0018436
12:55:58|0.0018436
12:55:59|0.0018436
12:56:00|0.0018436
12:56:01|0.0018432
12:56:02|0.0018432
12:56:03|0.0018438
12:56:04|0.0018438
12:56:05|0.0018438
12:56:06|0.0018436
12:56:07|0.0018436
12:56:08|0.0018432
12:56:09|0.0018432
12:56:10|0.0018432
12:56:11|0.0018432
12:56:13|0.0018432
12:56:15|0.0018432
12:56:17|0.0018432
12:56:18|0.0018432
12:56:19|0.001843
12:56:20|0.001843
12:56:21|0.001843
12:56:22|0.001843
12:56:24|0.0018431
12:56:24|0.0018431
12:56:26|0.0018431
12:56:27|0.0018431
12:56:27|0.0018431
12:56:28|0.0018431
12:56:29|0.0018435
12:56:30|0.0018435
12:56:31|0.001843
12:56:32|0.001843
12:56:33|0.001843
12:56:34|0.001843
12:56:36|0.001843
12:56:36|0.001843
12:56:37|0.001843
12:56:39|0.001843
12:56:41|0.001843
12:56:42|0.001843
12:56:43|0.001843
12:56:44|0.001843
12:56:45|0.001843
12:56:46|0.001843
12:56:48|0.001843
12:56:48|0.001843
12:56:50|0.001843
12:56:50|0.001843
12:56:52|0.001843
12:56:52|0.001843
12:56:54|0.001843
12:56:54|0.001843
12:56:55|0.001843
12:56:56|0.001843
12:56:57|0.001843
12:56:59|0.001843
12:57:00|0.0018436
12:57:01|0.0018436
12:57:01|0.0018436
12:57:03|0.0018445
12:57:04|0.0018445
12:57:04|0.0018445
12:57:06|0.0018445
12:57:07|0.0018445
12:57:08|0.0018445
12:57:09|0.0018445
12:57:10|0.0018445
12:57:10|0.0018445
12:57:11|0.0018445
12:57:13|0.0018442
12:57:15|0.0018442
12:57:16|0.0018442
12:57:18|0.0018442
12:57:19|0.0018442
12:57:20|0.0018442
12:57:21|0.0018442
12:57:23|0.0018442
12:57:24|0.0018442
12:57:25|0.0018442
12:57:25|0.0018442
12:57:27|0.0018442
12:57:28|0.0018442
12:57:29|0.0018453
12:57:30|0.0018453
12:57:31|0.0018453
12:57:32|0.0018453
12:57:33|0.0018453
12:57:35|0.0018453
12:57:35|0.0018453
12:57:37|0.0018453
12:57:38|0.0018453
12:57:39|0.0018453
12:57:40|0.0018453
12:57:41|0.0018453
12:57:41|0.0018453
12:57:42|0.0018453
12:57:43|0.0018453
12:57:45|0.0018453
12:57:45|0.0018453
12:57:46|0.0018453
12:57:47|0.0018468
12:57:49|0.0018468
12:57:50|0.0018468
12:57:51|0.0018472
12:57:52|0.0018475
12:57:52|0.0018475
12:57:54|0.0018475
12:57:54|0.0018481
12:57:55|0.0018481
12:57:56|0.0018481
12:57:57|0.0018481
12:57:59|0.001846
12:58:00|0.001846
12:58:01|0.001846
12:58:01|0.001846
12:58:02|0.001846
12:58:04|0.001846
12:58:04|0.001846
12:58:05|0.001846
12:58:06|0.001846
12:58:08|0.001846
12:58:09|0.001846
12:58:09|0.001846
12:58:10|0.001846
12:58:11|0.001846
12:58:13|0.001846
12:58:14|0.001846
12:58:16|0.001846
12:58:17|0.001847
12:58:18|0.0018478
12:58:20|0.0018478
12:58:21|0.0018472
12:58:22|0.0018472
12:58:24|0.0018472
12:58:24|0.0018465
12:58:25|0.0018465
12:58:26|0.0018465
12:58:27|0.0018465
12:58:29|0.0018465
12:58:29|0.0018465
12:58:30|0.0018465
12:58:33|0.0018465
12:58:33|0.0018465
12:58:34|0.0018465
12:58:36|0.0018465
12:58:37|0.0018465
12:58:39|0.0018483
12:58:41|0.0018477
12:58:41|0.0018477
12:58:42|0.0018464
12:58:43|0.0018464
12:58:44|0.0018464
12:58:45|0.0018464
12:58:46|0.0018464
12:58:47|0.0018464
12:58:48|0.0018464
12:58:49|0.0018464
12:58:51|0.0018464
12:58:51|0.0018476
12:58:52|0.0018481
12:58:53|0.0018481
12:58:54|0.0018481
12:58:55|0.0018481
12:58:56|0.0018481
12:58:57|0.0018481
12:58:58|0.0018481
12:58:59|0.0018481
12:59:00|0.0018481
12:59:02|0.0018481
12:59:02|0.0018481
12:59:03|0.0018481
12:59:05|0.0018481
12:59:06|0.0018481
12:59:07|0.0018481
12:59:07|0.0018481
12:59:08|0.0018481
12:59:09|0.0018481
12:59:10|0.0018481
12:59:11|0.0018471
12:59:13|0.0018471
12:59:13|0.0018471
12:59:16|0.0018471
12:59:17|0.0018471
12:59:19|0.0018471
12:59:21|0.0018471
12:59:21|0.0018471
12:59:23|0.0018471
12:59:24|0.0018471
12:59:25|0.0018471
12:59:26|0.0018471
12:59:27|0.0018471
12:59:28|0.0018471
12:59:29|0.0018471
12:59:30|0.0018471
12:59:31|0.0018471
12:59:33|0.0018471
12:59:34|0.0018471
12:59:35|0.0018476
12:59:36|0.0018476
12:59:37|0.0018476
12:59:38|0.0018476
12:59:39|0.0018476
12:59:40|0.0018476
12:59:41|0.0018479
12:59:42|0.0018479
12:59:43|0.0018479
12:59:44|0.0018479
12:59:45|0.0018479
12:59:46|0.0018479
12:59:47|0.0018479
12:59:48|0.0018479
12:59:49|0.0018479
12:59:50|0.0018479
12:59:51|0.0018479
12:59:52|0.0018479
12:59:54|0.0018479
12:59:54|0.0018479
12:59:55|0.0018479
12:59:56|0.0018479
12:59:57|0.0018479
12:59:58|0.0018479
12:59:59|0.0018479
13:00:00|0.0018479
13:00:01|0.0018479
13:00:02|0.0018479
13:00:03|0.0018479
13:00:04|0.0018479
13:00:05|0.0018483
13:00:06|0.0018484
13:00:08|0.0018483
13:00:08|0.0018478
13:00:09|0.0018478
13:00:10|0.0018478
13:00:11|0.0018486
13:00:12|0.0018486
13:00:13|0.001849
13:00:14|0.001849
13:00:15|0.001849
13:00:17|0.001849
13:00:19|0.001849
13:00:20|0.001849
13:00:21|0.001849
13:00:22|0.001849
13:00:23|0.001849
13:00:25|0.0018501
13:00:25|0.0018501
13:00:26|0.0018501
13:00:29|0.0018495
13:00:29|0.0018495
13:00:31|0.0018495
13:00:32|0.0018495
13:00:32|0.0018495
13:00:33|0.0018495
13:00:34|0.0018495
13:00:35|0.0018495
13:00:36|0.0018495
13:00:37|0.0018495
13:00:38|0.0018495
13:00:39|0.0018495
13:00:41|0.0018495
13:00:42|0.0018495
13:00:43|0.0018495
13:00:44|0.0018495
13:00:45|0.0018495
13:00:46|0.0018484
13:00:47|0.0018484
13:00:48|0.0018484
13:00:49|0.0018484
13:00:50|0.0018484
13:00:51|0.0018486
13:00:52|0.0018486
13:00:53|0.0018486
13:00:54|0.0018486
13:00:55|0.0018485
13:00:56|0.0018485
13:00:57|0.0018485
13:00:58|0.0018485
13:00:59|0.0018485
13:01:00|0.0018485
13:01:01|0.0018485
13:01:02|0.0018485
13:01:03|0.0018485
13:01:04|0.0018486
13:01:05|0.0018486
13:01:06|0.0018486
13:01:07|0.0018486
13:01:08|0.001848
13:01:09|0.001848
13:01:10|0.001848
13:01:11|0.0018479
13:01:12|0.0018479
13:01:13|0.0018479
13:01:14|0.0018475
13:01:15|0.0018475
13:01:16|0.0018486
13:01:17|0.0018486
13:01:19|0.0018486
13:01:21|0.0018486
13:01:22|0.0018495
13:01:23|0.0018499
13:01:25|0.0018503
13:01:26|0.0018502
13:01:27|0.0018502
13:01:28|0.0018502
13:01:29|0.0018502
13:01:30|0.0018502
13:01:31|0.0018502
13:01:31|0.0018502
13:01:33|0.0018502
13:01:34|0.0018502
13:01:34|0.0018502
13:01:36|0.0018502
13:01:37|0.0018502
13:01:38|0.0018502
13:01:39|0.0018506
13:01:39|0.0018506
13:01:41|0.0018506
13:01:42|0.0018506
13:01:42|0.0018495
13:01:43|0.0018501
13:01:44|0.0018501
13:01:46|0.0018501
13:01:47|0.0018501
13:01:49|0.0018501
13:01:49|0.0018501
13:01:50|0.0018501
13:01:51|0.0018501
13:01:52|0.0018501
13:01:54|0.0018501
13:01:54|0.0018501
13:01:56|0.0018491
13:01:56|0.0018491
13:01:58|0.0018491
13:01:58|0.0018491
13:02:00|0.0018491
13:02:01|0.0018491
13:02:02|0.0018517
13:02:03|0.0018544
13:02:03|0.0018535
13:02:04|0.0018535
13:02:06|0.0018512
13:02:07|0.0018508
13:02:08|0.0018508
13:02:08|0.0018508
13:02:09|0.0018495
13:02:10|0.0018495
13:02:11|0.0018495
13:02:13|0.0018495
13:02:13|0.0018495
13:02:15|0.0018495
13:02:16|0.0018505
13:02:17|0.0018505
13:02:19|0.0018505
13:02:20|0.0018506
13:02:22|0.0018506
13:02:23|0.0018506
13:02:24|0.0018506
13:02:25|0.0018494
13:02:26|0.0018494
13:02:27|0.001849
13:02:28|0.001849
13:02:29|0.001849
13:02:30|0.001849
13:02:31|0.001849
13:02:32|0.0018491
13:02:33|0.0018491
13:02:34|0.0018491
13:02:35|0.0018491
13:02:36|0.0018491
13:02:37|0.0018484
13:02:38|0.0018484
13:02:39|0.0018484
13:02:40|0.0018447
13:02:41|0.0018442
13:02:42|0.001845
13:02:44|0.0018443
13:02:45|0.0018438
13:02:46|0.0018437
13:02:47|0.0018443
13:02:48|0.0018437
13:02:49|0.0018441
13:02:50|0.0018441
13:02:50|0.0018436
13:02:52|0.0018434
13:02:52|0.0018446
13:02:54|0.0018446
13:02:55|0.0018442
13:02:56|0.0018436
13:02:57|0.001844
13:02:57|0.001844
13:02:59|0.001844
13:03:00|0.001844
13:03:01|0.001844
13:03:02|0.001844
13:03:03|0.0018434
13:03:04|0.001844
13:03:05|0.001844
13:03:05|0.001844
13:03:07|0.0018436
13:03:08|0.0018434
13:03:09|0.0018427
13:03:10|0.0018413
13:03:11|0.0018422
13:03:12|0.0018417
13:03:12|0.0018409
13:03:15|0.0018404
13:03:16|0.0018404
13:03:17|0.0018413
13:03:17|0.0018413
13:03:18|0.0018413
13:03:20|0.0018414
13:03:22|0.0018419
13:03:23|0.0018419
13:03:25|0.0018419
13:03:26|0.0018422
13:03:27|0.0018422
13:03:30|0.0018422
13:03:30|0.0018422
13:03:32|0.0018417
13:03:33|0.0018417
13:03:34|0.0018417
13:03:35|0.0018417
13:03:36|0.0018417
13:03:37|0.0018429
13:03:38|0.0018429
13:03:39|0.0018429
13:03:40|0.0018425
13:03:41|0.0018426
13:03:42|0.0018422
13:03:43|0.0018422
13:03:44|0.0018422
13:03:45|0.0018422
13:03:46|0.0018413
13:03:47|0.0018413
13:03:48|0.0018412
13:03:49|0.0018412
13:03:50|0.0018412
13:03:51|0.0018411
13:03:52|0.0018409
13:03:53|0.0018409
13:03:54|0.0018409
13:03:55|0.0018409
13:03:56|0.0018415
13:03:57|0.0018413
13:03:58|0.0018413
13:03:59|0.0018413
13:04:00|0.0018413
13:04:01|0.0018418
13:04:02|0.0018418
13:04:03|0.0018418
13:04:04|0.0018418
13:04:05|0.0018418
13:04:06|0.0018418
13:04:07|0.0018418
13:04:08|0.0018418
13:04:09|0.0018418
13:04:10|0.0018415
13:04:11|0.0018412
13:04:13|0.0018412
13:04:14|0.0018412
13:04:14|0.0018412
13:04:16|0.0018412
13:04:17|0.0018412
13:04:18|0.0018412
13:04:18|0.0018412
13:04:20|0.0018412
13:04:22|0.0018412
13:04:23|0.0018405
13:04:23|0.0018405
13:04:25|0.0018405
13:04:26|0.0018405
13:04:28|0.0018405
13:04:29|0.0018405
13:04:30|0.0018405
13:04:31|0.0018405
13:04:32|0.0018409
13:04:33|0.0018409
13:04:34|0.0018409
13:04:35|0.0018409
13:04:37|0.0018409
13:04:37|0.0018409
13:04:38|0.0018409
13:04:39|0.0018409
13:04:40|0.0018408
13:04:41|0.0018408
13:04:42|0.0018408
13:04:44|0.0018408
13:04:44|0.0018408
13:04:45|0.0018408
13:04:46|0.0018408
13:04:47|0.0018408
13:04:48|0.0018408
13:04:50|0.0018408
13:04:51|0.0018408
13:04:51|0.0018408
13:04:53|0.0018408
13:04:53|0.0018408
13:04:55|0.0018408
13:04:55|0.0018408
13:04:56|0.0018408
13:04:57|0.001841
13:04:59|0.0018406
13:05:00|0.0018406
13:05:01|0.0018406
13:05:02|0.0018406
13:05:03|0.00184
13:05:04|0.00184
13:05:05|0.00184
13:05:06|0.0018401
13:05:07|0.0018401
13:05:08|0.0018412
13:05:10|0.0018411
13:05:10|0.0018407
13:05:12|0.0018407
13:05:13|0.0018407
13:05:14|0.0018407
13:05:15|0.0018407
13:05:16|0.0018413
13:05:17|0.0018416
13:05:18|0.0018416
13:05:19|0.0018416
13:05:20|0.0018416
13:05:21|0.0018405
13:05:24|0.0018405
13:05:26|0.0018402
13:05:27|0.0018402
13:05:29|0.0018407
13:05:30|0.0018407
13:05:31|0.0018403
13:05:32|0.0018407
13:05:33|0.0018401
13:05:34|0.0018401
13:05:35|0.0018409
13:05:36|0.0018406
13:05:37|0.0018406
13:05:38|0.0018406
13:05:39|0.0018406
13:05:40|0.0018406
13:05:41|0.0018412
13:05:43|0.0018412
13:05:43|0.0018412
13:05:44|0.0018412
13:05:45|0.0018414
13:05:46|0.0018414
13:05:47|0.0018412
13:05:48|0.0018412
13:05:49|0.0018412
13:05:50|0.0018412
13:05:51|0.0018412
13:05:52|0.0018412
13:05:54|0.0018412
13:05:55|0.0018418
13:05:56|0.0018418
13:05:57|0.0018419
13:05:58|0.0018423
13:05:59|0.0018423
13:06:00|0.0018423
13:06:01|0.0018423
13:06:02|0.0018423
13:06:03|0.0018423
13:06:04|0.001842
13:06:05|0.0018417
13:06:06|0.0018417
13:06:07|0.0018417
13:06:09|0.0018436
13:06:10|0.0018439
13:06:11|0.0018445
13:06:11|0.0018445
13:06:13|0.0018445
13:06:14|0.0018445
13:06:15|0.0018448
13:06:16|0.0018448
13:06:17|0.0018454
13:06:17|0.001846
13:06:19|0.0018458
13:06:20|0.0018458
13:06:20|0.0018458
13:06:22|0.0018468
13:06:24|0.0018472
13:06:25|0.0018473
13:06:27|0.0018473
13:06:28|0.0018473
13:06:29|0.0018472
13:06:30|0.0018472
13:06:31|0.0018471
13:06:32|0.0018471
13:06:33|0.0018471
13:06:34|0.0018472
13:06:36|0.0018472
13:06:37|0.0018469
13:06:38|0.0018469
13:06:39|0.0018469
13:06:40|0.001847
13:06:41|0.001847
13:06:42|0.001847
13:06:43|0.001847
13:06:43|0.001847
13:06:45|0.001847
13:06:46|0.001847
13:06:47|0.001847
13:06:47|0.001847
13:06:49|0.001847
13:06:50|0.001847
13:06:51|0.0018471
13:06:52|0.0018483
13:06:53|0.0018483
13:06:54|0.0018483
13:06:55|0.0018483
13:06:56|0.0018483
13:06:57|0.0018483
13:06:58|0.0018481
13:06:59|0.0018486
13:07:00|0.0018486
13:07:02|0.0018486
13:07:02|0.0018486
13:07:03|0.0018486
13:07:04|0.0018486
13:07:05|0.0018486
13:07:07|0.0018486
13:07:09|0.001849
13:07:09|0.001849
13:07:10|0.001849
13:07:11|0.00185
13:07:12|0.0018508
13:07:13|0.0018508
13:07:14|0.0018508
13:07:15|0.0018508
13:07:16|0.0018507
13:07:17|0.0018507
13:07:18|0.0018507
13:07:19|0.0018507
13:07:20|0.0018507
13:07:21|0.0018507
13:07:22|0.0018507
13:07:23|0.0018507
13:07:25|0.0018507
13:07:27|0.0018502
13:07:29|0.0018503
13:07:29|0.0018504
13:07:31|0.0018504
13:07:32|0.0018504
13:07:33|0.0018504
13:07:34|0.0018504
13:07:35|0.0018507
13:07:36|0.0018507
13:07:37|0.0018507
13:07:38|0.0018507
13:07:40|0.0018507
13:07:40|0.0018507
13:07:41|0.0018507
13:07:42|0.0018505
13:07:44|0.0018505
13:07:45|0.0018505
13:07:46|0.0018505
13:07:47|0.0018505
13:07:48|0.0018505
13:07:49|0.0018505
13:07:50|0.0018505
13:07:51|0.0018505
13:07:52|0.0018505
13:07:53|0.0018499
13:07:54|0.0018499
13:07:55|0.0018499
13:07:56|0.0018496
13:07:57|0.001849
13:07:58|0.001849
13:07:59|0.001849
13:08:00|0.001849
13:08:01|0.0018487
13:08:02|0.0018487
13:08:03|0.0018487
13:08:04|0.0018487
13:08:05|0.0018487
13:08:06|0.0018487
13:08:07|0.0018487
13:08:08|0.0018487
13:08:09|0.0018502
13:08:10|0.0018483
13:08:11|0.0018476
13:08:12|0.0018476
13:08:14|0.0018476
13:08:15|0.0018476
13:08:16|0.0018476
13:08:16|0.0018476
13:08:17|0.0018476
13:08:19|0.0018476
13:08:19|0.0018476
13:08:20|0.0018476
13:08:22|0.0018476
13:08:23|0.0018476
13:08:24|0.0018476
13:08:26|0.0018476
13:08:27|0.0018476
13:08:28|0.0018476
13:08:29|0.0018476
13:08:30|0.0018476
13:08:31|0.0018479
13:08:32|0.0018475
13:08:33|0.0018472
13:08:34|0.0018468
13:08:35|0.0018468
13:08:37|0.0018468
13:08:37|0.0018468
13:08:38|0.0018468
13:08:39|0.0018468
13:08:40|0.0018468
13:08:41|0.0018468
13:08:43|0.0018468
13:08:43|0.0018477
13:08:44|0.0018477
13:08:46|0.0018477
13:08:46|0.0018477
13:08:47|0.0018475
13:08:48|0.0018474
13:08:50|0.0018476
13:08:51|0.0018476
13:08:52|0.0018476
13:08:53|0.0018476
13:08:54|0.0018477
13:08:55|0.0018477
13:08:56|0.0018477
13:08:57|0.0018477
13:08:58|0.0018477
13:08:59|0.0018477
13:09:00|0.0018477
13:09:01|0.0018477
13:09:02|0.0018477
13:09:03|0.0018477
13:09:04|0.0018477
13:09:05|0.0018477
13:09:06|0.0018477
13:09:07|0.0018477
13:09:09|0.0018477
13:09:09|0.0018477
13:09:11|0.0018477
13:09:11|0.0018477
13:09:12|0.0018477
13:09:13|0.0018477
13:09:14|0.0018477
13:09:15|0.001849
13:09:16|0.0018499
13:09:17|0.00185
13:09:18|0.0018506
13:09:19|0.0018508
13:09:20|0.0018511
13:09:21|0.0018512
13:09:22|0.0018512
13:09:23|0.0018506
13:09:24|0.0018508
13:09:26|0.0018509
13:09:27|0.0018513
13:09:28|0.0018521
13:09:29|0.0018527
13:09:30|0.0018527
13:09:32|0.0018521
13:09:33|0.0018526
13:09:35|0.0018526
13:09:36|0.0018526
13:09:36|0.0018526
13:09:38|0.0018526
13:09:38|0.0018526
13:09:40|0.0018531
13:09:41|0.0018531
13:09:42|0.0018528
13:09:43|0.0018528
13:09:44|0.0018531
13:09:45|0.0018531
13:09:46|0.0018531
13:09:47|0.0018531
13:09:48|0.0018531
13:09:49|0.0018531
13:09:50|0.0018519
13:09:52|0.0018513
13:09:52|0.001852
13:09:53|0.001852
13:09:54|0.001852
13:09:55|0.0018523
13:09:56|0.0018523
13:09:58|0.0018523
13:09:58|0.0018523
13:09:59|0.0018525
13:10:00|0.0018525
13:10:01|0.0018517
13:10:03|0.0018517
13:10:04|0.0018511
13:10:04|0.0018511
13:10:05|0.0018508
13:10:06|0.0018508
13:10:07|0.0018514
13:10:09|0.0018522
13:10:09|0.001851
13:10:10|0.0018491
13:10:11|0.0018491
13:10:12|0.0018491
13:10:13|0.0018487
13:10:15|0.0018484
13:10:15|0.0018487
13:10:16|0.0018487
13:10:17|0.0018487
13:10:18|0.0018487
13:10:19|0.0018487
13:10:21|0.0018487
13:10:21|0.0018487
13:10:23|0.0018469
13:10:23|0.0018454
13:10:24|0.0018447
13:10:25|0.0018445
13:10:28|0.0018452
13:10:29|0.0018452
13:10:30|0.0018452
13:10:32|0.0018434
13:10:33|0.0018434
13:10:34|0.0018434
13:10:35|0.0018434
13:10:37|0.0018434
13:10:38|0.0018431
13:10:38|0.0018427
13:10:40|0.0018427
13:10:40|0.0018427
13:10:42|0.0018427
13:10:43|0.0018427
13:10:43|0.0018427
13:10:45|0.0018431
13:10:45|0.0018434
13:10:47|0.0018427
13:10:47|0.0018427
13:10:48|0.0018424
13:10:49|0.0018424
13:10:50|0.0018453
13:10:51|0.0018432
13:10:52|0.0018434
13:10:53|0.0018434
13:10:54|0.0018434
13:10:55|0.0018434
13:10:57|0.0018429
13:10:57|0.0018436
13:10:58|0.0018431
13:10:59|0.0018434
13:11:01|0.001844
13:11:02|0.001844
13:11:02|0.001844
13:11:04|0.001844
13:11:04|0.0018428
13:11:06|0.0018428
13:11:07|0.0018428
13:11:08|0.0018411
13:11:08|0.0018411
13:11:10|0.0018408
13:11:10|0.0018401
13:11:11|0.0018397
13:11:12|0.0018397
13:11:13|0.0018396
13:11:15|0.0018399
13:11:15|0.0018396
13:11:17|0.0018393
13:11:17|0.0018393
13:11:19|0.0018397
13:11:19|0.0018397
13:11:20|0.0018397
13:11:22|0.0018397
13:11:22|0.0018395
13:11:24|0.0018393
13:11:24|0.0018393
13:11:26|0.0018399
13:11:26|0.0018394
13:11:29|0.0018389
13:11:30|0.0018389
13:11:30|0.0018398
13:11:32|0.0018396
13:11:33|0.0018378
13:11:34|0.0018378
13:11:36|0.0018391
13:11:36|0.0018391
13:11:38|0.0018392
13:11:39|0.0018391
13:11:40|0.0018391
13:11:40|0.0018398
13:11:41|0.0018398
13:11:42|0.0018375
13:11:43|0.0018375
13:11:44|0.0018374
13:11:45|0.0018379
13:11:46|0.0018391
13:11:48|0.0018391
13:11:48|0.0018391
13:11:49|0.0018382
13:11:50|0.0018382
13:11:52|0.001839
13:11:53|0.0018378
13:11:54|0.0018377
13:11:55|0.0018377
13:11:56|0.0018375
13:11:57|0.0018375
13:11:58|0.0018375
13:12:00|0.0018372
13:12:00|0.0018372
13:12:01|0.0018365
13:12:02|0.0018365
13:12:03|0.0018365
13:12:04|0.0018365
13:12:05|0.0018365
13:12:06|0.0018365
13:12:07|0.0018365
13:12:08|0.0018365
13:12:09|0.0018377
13:12:10|0.0018381
13:12:11|0.0018384
13:12:12|0.0018388
13:12:13|0.0018388
13:12:15|0.00184
13:12:15|0.00184
13:12:17|0.00184
13:12:17|0.00184
13:12:18|0.00184
13:12:19|0.00184
13:12:20|0.00184
13:12:21|0.00184
13:12:22|0.00184
13:12:23|0.00184
13:12:24|0.00184
13:12:25|0.00184
13:12:26|0.0018383
13:12:27|0.0018383
13:12:28|0.0018377
13:12:30|0.0018377
13:12:31|0.0018374
13:12:32|0.0018383
13:12:34|0.0018383
13:12:35|0.0018376
13:12:37|0.001838
13:12:38|0.0018386
13:12:39|0.0018386
13:12:40|0.0018386
13:12:41|0.0018386
13:12:42|0.0018374
13:12:43|0.0018374
13:12:45|0.0018374
13:12:46|0.0018374
13:12:47|0.0018374
13:12:48|0.0018374
13:12:49|0.0018374
13:12:50|0.0018374
13:12:51|0.0018375
13:12:52|0.0018375
13:12:53|0.0018375
13:12:54|0.0018375
13:12:56|0.0018367
13:12:57|0.0018374
13:12:58|0.0018376
13:12:59|0.0018369
13:12:59|0.0018369
13:13:01|0.0018369
13:13:02|0.0018369
13:13:03|0.0018369
13:13:04|0.0018369
13:13:05|0.0018369
13:13:06|0.0018379
13:13:07|0.0018379
13:13:08|0.0018379
13:13:10|0.0018379
13:13:10|0.0018379
13:13:13|0.0018379
13:13:14|0.0018366
13:13:14|0.0018364
13:13:15|0.0018372
13:13:17|0.0018372
13:13:17|0.0018372
13:13:18|0.0018379
13:13:19|0.0018379
13:13:20|0.0018379
13:13:21|0.0018382
13:13:22|0.001838
13:13:24|0.0018375
13:13:24|0.0018375
13:13:25|0.0018381
13:13:26|0.0018381
13:13:27|0.0018381
13:13:28|0.0018381
13:13:31|0.0018381
13:13:32|0.0018381
13:13:34|0.0018381
13:13:36|0.0018381
13:13:37|0.0018381
13:13:38|0.0018381
13:13:39|0.0018381
13:13:40|0.0018381
13:13:41|0.0018381
13:13:42|0.0018381
13:13:43|0.0018374
13:13:44|0.0018374
13:13:45|0.0018363
13:13:46|0.0018363
13:13:47|0.0018374
13:13:48|0.0018375
13:13:49|0.0018409
13:13:50|0.0018391
13:13:51|0.0018391
13:13:52|0.0018391
13:13:53|0.0018391
13:13:54|0.0018391
13:13:55|0.0018391
13:13:56|0.0018391
13:13:57|0.0018393
13:13:59|0.0018393
13:13:59|0.0018393
13:14:01|0.0018393
13:14:02|0.0018393
13:14:03|0.0018393
13:14:03|0.0018393
13:14:05|0.0018393
13:14:06|0.0018385
13:14:07|0.001838
13:14:08|0.001838
13:14:09|0.001838
13:14:10|0.001838
13:14:11|0.0018385
13:14:11|0.0018385
13:14:12|0.0018385
13:14:14|0.0018391
13:14:15|0.0018391
13:14:16|0.0018391
13:14:16|0.0018374
13:14:18|0.001837
13:14:18|0.0018379
13:14:19|0.0018379
13:14:21|0.0018379
13:14:22|0.0018379
13:14:23|0.0018376
13:14:24|0.0018376
13:14:25|0.0018374
13:14:26|0.0018374
13:14:27|0.0018366
13:14:28|0.0018372
13:14:29|0.0018372
13:14:30|0.0018372
13:14:32|0.0018372
13:14:34|0.0018365
13:14:35|0.0018365
13:14:36|0.0018365
13:14:37|0.0018369
13:14:39|0.0018369
13:14:41|0.0018365
13:14:42|0.0018365
13:14:42|0.0018372
13:14:43|0.0018367
13:14:44|0.0018367
13:14:46|0.0018367
13:14:46|0.0018364
13:14:47|0.0018364
13:14:48|0.0018365
13:14:50|0.0018377
13:14:51|0.001839
13:14:52|0.0018396
13:14:53|0.0018396
13:14:53|0.0018396
13:14:55|0.0018396
13:14:56|0.0018396
13:14:56|0.0018396
13:14:58|0.0018396
13:14:58|0.0018396
13:15:00|0.0018396
13:15:01|0.0018396
13:15:02|0.0018396
13:15:03|0.0018389
13:15:04|0.0018389
13:15:06|0.0018382
13:15:06|0.0018399
13:15:07|0.0018386
13:15:09|0.0018386
13:15:09|0.0018386
13:15:10|0.0018386
13:15:11|0.0018387
13:15:13|0.00184
13:15:14|0.0018413
13:15:14|0.0018404
13:15:16|0.0018404
13:15:17|0.0018404
13:15:17|0.0018404
13:15:18|0.0018401
13:15:19|0.0018401
13:15:20|0.0018415
13:15:21|0.001841
13:15:22|0.001841
13:15:23|0.001841
13:15:25|0.001841
13:15:25|0.001841
13:15:26|0.001841
13:15:27|0.001841
13:15:28|0.001841
13:15:29|0.001841
13:15:31|0.001841
13:15:33|0.001841
13:15:34|0.0018408
13:15:36|0.0018408
13:15:37|0.0018408
13:15:38|0.0018408
13:15:40|0.0018422
13:15:41|0.0018422
13:15:41|0.001842
13:15:43|0.001842
13:15:43|0.001842
13:15:45|0.001842
13:15:45|0.001842
13:15:47|0.001842
13:15:49|0.001842
13:15:50|0.001842
13:15:51|0.00184
13:15:53|0.0018389
13:15:55|0.00184
13:15:55|0.00184
13:15:56|0.00184
13:15:58|0.00184
13:15:58|0.00184
13:16:00|0.0018409
13:16:01|0.0018409
13:16:01|0.0018411
13:16:02|0.0018411
13:16:04|0.0018411
13:16:05|0.0018411
13:16:05|0.0018411
13:16:07|0.0018418
13:16:07|0.0018418
13:16:08|0.001842
13:16:09|0.001842
13:16:10|0.001842
13:16:12|0.0018421
13:16:13|0.0018421
13:16:13|0.0018421
13:16:15|0.0018426
13:16:15|0.0018426
13:16:17|0.0018418
13:16:17|0.0018408
13:16:18|0.0018407
13:16:19|0.0018407
13:16:21|0.0018407
13:16:21|0.001842
13:16:22|0.001842
13:16:23|0.001842
13:16:25|0.001842
13:16:26|0.001842
13:16:27|0.0018414
13:16:27|0.0018411
13:16:28|0.0018411
13:16:29|0.0018414
13:16:31|0.0018414
13:16:32|0.0018405
13:16:34|0.0018405
13:16:35|0.0018388
13:16:37|0.001838
13:16:38|0.0018361
13:16:39|0.0018357
13:16:41|0.0018358
13:16:41|0.0018358
13:16:43|0.0018358
13:16:44|0.0018358
13:16:44|0.0018357
13:16:47|0.0018356
13:16:47|0.0018352
13:16:48|0.001836
13:16:49|0.0018351
13:16:50|0.0018352
13:16:51|0.0018352
13:16:53|0.0018352
13:16:53|0.0018352
13:16:55|0.0018345
13:16:55|0.0018352
13:16:56|0.0018354
13:16:57|0.0018345
13:16:58|0.0018342
13:16:59|0.0018341
13:17:00|0.0018341
13:17:02|0.0018341
13:17:03|0.0018349
13:17:05|0.0018354
13:17:05|0.0018363
13:17:06|0.0018363
13:17:07|0.0018363
13:17:08|0.0018356
13:17:11|0.0018356
13:17:11|0.0018357
13:17:12|0.0018357
13:17:14|0.0018357
13:17:14|0.0018347
13:17:16|0.0018347
13:17:16|0.0018347
13:17:18|0.0018347
13:17:19|0.0018347
13:17:19|0.0018347
13:17:20|0.0018364
13:17:22|0.0018364
13:17:22|0.0018364
13:17:24|0.0018364
13:17:26|0.0018356
13:17:26|0.0018356
13:17:27|0.0018356
13:17:28|0.0018356
13:17:29|0.0018356
13:17:30|0.0018355
13:17:32|0.0018346
13:17:32|0.0018346
13:17:34|0.0018346
13:17:35|0.0018343
13:17:36|0.0018343
13:17:38|0.0018343
13:17:39|0.0018341
13:17:40|0.0018341
13:17:41|0.0018341
13:17:42|0.0018328
13:17:44|0.0018328
13:17:45|0.0018329
13:17:46|0.0018329
13:17:47|0.0018329
13:17:48|0.0018337
13:17:49|0.001833
13:17:50|0.001833
13:17:51|0.001833
13:17:52|0.0018328
13:17:53|0.0018328
13:17:55|0.0018361
13:17:56|0.0018346
13:17:57|0.0018361
13:17:58|0.0018344
13:17:58|0.0018334
13:18:00|0.0018334
13:18:01|0.0018334
13:18:02|0.0018334
13:18:03|0.001835
13:18:03|0.001835
13:18:05|0.001835
13:18:06|0.0018343
13:18:06|0.0018336
13:18:07|0.0018336
13:18:08|0.0018336
13:18:10|0.0018336
13:18:11|0.0018336
13:18:12|0.0018336
13:18:13|0.0018336
13:18:13|0.0018336
13:18:15|0.001833
13:18:15|0.001833
13:18:17|0.001833
13:18:18|0.0018334
13:18:19|0.0018334
13:18:20|0.0018334
13:18:20|0.0018334
13:18:21|0.0018334
13:18:23|0.0018333
13:18:24|0.0018333
13:18:26|0.0018333
13:18:26|0.0018333
13:18:27|0.0018329
13:18:29|0.0018331
13:18:29|0.001833
13:18:30|0.001833
13:18:31|0.001833
13:18:32|0.001833
13:18:33|0.0018345
13:18:36|0.001833
13:18:37|0.001833
13:18:38|0.001833
13:18:39|0.001833
13:18:40|0.001833
13:18:41|0.0018335
13:18:42|0.0018336
13:18:43|0.0018336
13:18:44|0.0018332
13:18:45|0.0018332
13:18:46|0.0018325
13:18:48|0.0018325
13:18:48|0.0018325
13:18:50|0.0018325
13:18:51|0.0018325
13:18:52|0.0018325
13:18:53|0.0018325
13:18:54|0.0018325
13:18:55|0.0018325
13:18:56|0.0018325
13:18:57|0.0018325
13:18:57|0.0018325
13:18:58|0.0018325
13:19:00|0.0018325
13:19:01|0.0018325
13:19:02|0.0018325
13:19:03|0.0018325
13:19:04|0.0018325
13:19:05|0.0018325
13:19:05|0.0018325
13:19:07|0.0018325
13:19:07|0.0018322
13:19:10|0.0018322
13:19:10|0.0018325
13:19:11|0.0018321
13:19:12|0.0018321
13:19:13|0.0018321
13:19:14|0.0018321
13:19:15|0.0018324
13:19:16|0.0018324
13:19:17|0.0018324
13:19:18|0.0018324
13:19:19|0.001832
13:19:20|0.001832
13:19:21|0.001832
13:19:22|0.0018317
13:19:23|0.0018317
13:19:24|0.0018314
13:19:25|0.0018312
13:19:26|0.0018312
13:19:27|0.0018312
13:19:28|0.001831
13:19:29|0.001831
13:19:30|0.001831
13:19:31|0.001831
13:19:32|0.001831
13:19:33|0.0018308
13:19:34|0.0018308
13:19:36|0.0018305
13:19:38|0.0018302
13:19:40|0.0018294
13:19:42|0.00183
13:19:42|0.0018295
13:19:43|0.0018295
13:19:44|0.0018295
13:19:46|0.0018295
13:19:47|0.0018295
13:19:49|0.0018294
13:19:50|0.0018294
13:19:52|0.0018291
13:19:52|0.0018305
13:19:54|0.0018305
13:19:55|0.0018305
13:19:56|0.0018305
13:19:56|0.0018305
13:19:57|0.0018305
13:19:59|0.0018295
13:19:59|0.0018294
13:20:01|0.0018294
13:20:02|0.0018294
13:20:03|0.0018294
13:20:04|0.0018294
13:20:04|0.0018294
13:20:06|0.0018301
13:20:07|0.00183
13:20:08|0.00183
13:20:09|0.00183
13:20:10|0.0018296
13:20:11|0.0018296
13:20:12|0.0018296
13:20:13|0.0018296
13:20:14|0.0018296
13:20:15|0.0018296
13:20:16|0.0018296
13:20:17|0.0018296
13:20:18|0.0018296
13:20:19|0.0018296
13:20:20|0.0018294
13:20:21|0.0018294
13:20:22|0.0018294
13:20:23|0.0018294
13:20:24|0.0018294
13:20:25|0.0018294
13:20:26|0.0018294
13:20:27|0.0018294
13:20:28|0.0018294
13:20:29|0.0018294
13:20:30|0.0018294
13:20:31|0.0018294
13:20:32|0.0018294
13:20:33|0.0018294
13:20:34|0.0018294
13:20:35|0.0018294
13:20:37|0.0018294
13:20:38|0.0018294
13:20:40|0.0018284
13:20:41|0.0018284
13:20:43|0.0018284
13:20:44|0.0018279
13:20:44|0.0018279
13:20:46|0.0018273
13:20:47|0.0018273
13:20:48|0.0018273
13:20:49|0.0018283
13:20:50|0.0018283
13:20:51|0.0018283
13:20:52|0.0018286
13:20:54|0.0018286
13:20:54|0.0018286
13:20:55|0.0018284
13:20:56|0.0018283
13:20:57|0.0018283
13:20:59|0.0018283
13:21:00|0.0018283
13:21:01|0.0018283
13:21:02|0.0018283
13:21:03|0.0018283
13:21:04|0.0018283
13:21:06|0.0018283
13:21:07|0.0018292
13:21:08|0.0018292
13:21:10|0.0018292
13:21:10|0.0018292
13:21:12|0.0018292
13:21:12|0.0018292
13:21:14|0.0018292
13:21:15|0.0018292
13:21:15|0.0018292
13:21:16|0.0018292
13:21:17|0.0018292
13:21:19|0.001829
13:21:19|0.001829
13:21:20|0.0018297
13:21:21|0.0018301
13:21:23|0.0018301
13:21:24|0.0018301
13:21:25|0.0018301
13:21:26|0.0018282
13:21:27|0.0018283
13:21:28|0.0018284
13:21:29|0.0018277
13:21:30|0.0018277
13:21:31|0.0018278
13:21:32|0.0018278
13:21:33|0.0018278
13:21:34|0.0018274
13:21:35|0.0018275
13:21:36|0.0018263
13:21:38|0.001826
13:21:39|0.0018253
13:21:41|0.0018253
13:21:43|0.0018256
13:21:44|0.0018256
13:21:44|0.0018256
13:21:45|0.0018256
13:21:47|0.0018248
13:21:48|0.0018248
13:21:48|0.0018248
13:21:50|0.0018255
13:21:50|0.0018252
13:21:52|0.0018252
13:21:53|0.0018252
13:21:54|0.0018252
13:21:56|0.0018246
13:21:57|0.0018246
13:21:58|0.0018232
13:21:59|0.0018232
13:22:00|0.0018232
13:22:02|0.0018232
13:22:03|0.0018232
13:22:04|0.0018232
13:22:04|0.0018232
13:22:06|0.0018236
13:22:07|0.0018236
13:22:08|0.0018236
13:22:09|0.0018236
13:22:10|0.0018225
13:22:11|0.0018225
13:22:12|0.0018225
13:22:13|0.0018206
13:22:14|0.0018204
13:22:15|0.0018193
13:22:16|0.0018205
13:22:17|0.0018209
13:22:18|0.0018209
13:22:19|0.0018209
13:22:20|0.0018199
13:22:23|0.0018194
13:22:23|0.0018194
13:22:25|0.0018214
13:22:26|0.0018206
13:22:27|0.0018217
13:22:28|0.001821
13:22:29|0.001821
13:22:30|0.001821
13:22:30|0.001821
13:22:31|0.001821
13:22:33|0.0018217
13:22:34|0.0018216
13:22:34|0.0018216
13:22:36|0.0018216
13:22:36|0.0018218
13:22:38|0.0018218
13:22:39|0.0018218
13:22:41|0.0018218
13:22:43|0.0018235
13:22:43|0.0018213
13:22:44|0.0018213
13:22:46|0.0018213
13:22:47|0.0018213
13:22:48|0.0018202
13:22:50|0.0018202
13:22:51|0.0018215
13:22:52|0.0018215
13:22:53|0.0018215
13:22:54|0.0018215
13:22:55|0.0018215
13:22:56|0.0018209
13:22:57|0.0018203
13:22:58|0.0018192
13:22:59|0.0018192
13:23:00|0.0018192
13:23:01|0.0018199
13:23:02|0.0018208
13:23:03|0.0018228
13:23:04|0.0018228
13:23:05|0.0018218
13:23:06|0.0018218
13:23:07|0.0018209
13:23:08|0.0018209
13:23:10|0.0018209
13:23:11|0.0018209
13:23:12|0.0018209
13:23:13|0.0018209
13:23:14|0.0018209
13:23:15|0.0018209
13:23:16|0.0018209
13:23:17|0.0018209
13:23:18|0.0018209
13:23:19|0.0018203
13:23:20|0.0018193
13:23:21|0.0018193
13:23:22|0.0018192
13:23:23|0.0018192
13:23:24|0.0018192
13:23:25|0.0018192
13:23:26|0.0018192
13:23:27|0.0018192
13:23:28|0.0018192
13:23:29|0.0018187
13:23:30|0.0018186
13:23:31|0.0018186
13:23:32|0.0018186
13:23:33|0.001818
13:23:34|0.0018194
13:23:35|0.0018194
13:23:36|0.0018193
13:23:37|0.0018193
13:23:38|0.0018193
13:23:39|0.0018193
13:23:41|0.0018196
13:23:42|0.0018196
13:23:43|0.0018191
13:23:43|0.0018191
13:23:45|0.0018191
13:23:45|0.0018191
13:23:47|0.0018191
13:23:48|0.0018191
13:23:49|0.0018191
13:23:51|0.0018184
13:23:51|0.0018184
13:23:53|0.0018184
13:23:54|0.0018184
13:23:54|0.0018184
13:23:55|0.0018176
13:23:56|0.0018174
13:23:57|0.001817
13:23:58|0.001817
13:24:00|0.001817
13:24:01|0.0018168
13:24:02|0.0018168
13:24:03|0.001817
13:24:04|0.001817
13:24:05|0.0018195
13:24:06|0.0018184
13:24:08|0.0018184
13:24:09|0.0018184
13:24:11|0.0018184
13:24:11|0.0018184
13:24:13|0.0018184
13:24:14|0.0018184
13:24:14|0.0018184
13:24:16|0.0018184
13:24:16|0.0018184
13:24:18|0.0018184
13:24:18|0.0018184
13:24:20|0.0018184
13:24:20|0.0018184
13:24:22|0.0018184
13:24:23|0.0018184
13:24:24|0.0018181
13:24:25|0.0018181
13:24:26|0.0018181
13:24:26|0.0018181
13:24:27|0.0018169
13:24:29|0.0018169
13:24:30|0.0018169
13:24:30|0.0018169
13:24:32|0.0018169
13:24:34|0.0018163
13:24:34|0.0018163
13:24:36|0.0018163
13:24:36|0.0018163
13:24:37|0.0018162
13:24:38|0.0018162
13:24:39|0.0018162
13:24:41|0.0018162
13:24:43|0.0018162
13:24:43|0.0018162
13:24:46|0.0018162
13:24:48|0.0018164
13:24:48|0.0018164
13:24:49|0.0018164
13:24:50|0.0018164
13:24:51|0.0018164
13:24:52|0.0018164
13:24:53|0.0018164
13:24:55|0.0018164
13:24:55|0.0018164
13:24:56|0.0018164
13:24:57|0.0018164
13:24:59|0.0018164
13:24:59|0.0018164
13:25:00|0.0018164
13:25:03|0.0018164
13:25:03|0.0018164
13:25:04|0.0018166
13:25:06|0.0018174
13:25:07|0.0018174
13:25:08|0.0018174
13:25:10|0.0018174
13:25:10|0.0018174
13:25:11|0.0018174
13:25:13|0.0018174
13:25:14|0.001817
13:25:15|0.0018171
13:25:15|0.0018171
13:25:18|0.0018171
13:25:18|0.0018166
13:25:19|0.0018166
13:25:21|0.0018165
13:25:21|0.0018165
13:25:22|0.0018165
13:25:23|0.0018165
13:25:24|0.0018165
13:25:25|0.0018165
13:25:26|0.0018165
13:25:27|0.0018165
13:25:28|0.0018162
13:25:29|0.0018162
13:25:30|0.0018162
13:25:32|0.0018162
13:25:33|0.0018162
13:25:33|0.0018169
13:25:34|0.0018169
13:25:35|0.0018169
13:25:36|0.0018169
13:25:37|0.0018169
13:25:38|0.0018169
13:25:39|0.0018169
13:25:40|0.0018169
13:25:42|0.0018169
13:25:44|0.0018169
13:25:46|0.001816
13:25:46|0.001816
13:25:48|0.001816
13:25:49|0.001816
13:25:50|0.001816
13:25:50|0.001816
13:25:53|0.0018169
13:25:53|0.0018169
13:25:55|0.0018169
13:25:56|0.0018169
13:25:57|0.0018169
13:25:58|0.0018169
13:25:59|0.0018169
13:26:00|0.0018169
13:26:01|0.0018169
13:26:02|0.0018169
13:26:03|0.0018169
13:26:04|0.0018169
13:26:05|0.0018169
13:26:06|0.0018169
13:26:07|0.0018183
13:26:09|0.0018183
13:26:10|0.0018183
13:26:10|0.0018183
13:26:11|0.0018183
13:26:12|0.0018183
13:26:13|0.0018184
13:26:14|0.0018184
13:26:15|0.0018184
13:26:17|0.0018185
13:26:17|0.0018186
13:26:18|0.0018189
13:26:19|0.0018178
13:26:20|0.0018178
13:26:21|0.0018178
13:26:22|0.0018178
13:26:23|0.0018178
13:26:24|0.001817
13:26:25|0.001817
13:26:26|0.0018159
13:26:27|0.0018159
13:26:28|0.0018155
13:26:29|0.0018155
13:26:30|0.0018163
13:26:31|0.0018163
13:26:32|0.0018163
13:26:33|0.0018163
13:26:34|0.0018171
13:26:35|0.0018162
13:26:36|0.0018162
13:26:37|0.0018162
13:26:39|0.0018162
13:26:40|0.0018162
13:26:41|0.0018156
13:26:42|0.0018156
13:26:44|0.0018152
13:26:45|0.0018152
13:26:46|0.0018144
13:26:47|0.0018144
13:26:48|0.0018144
13:26:50|0.0018134
13:26:51|0.001813
13:26:53|0.001814
13:26:53|0.001814
13:26:54|0.0018152
13:26:56|0.0018154
13:26:57|0.0018154
13:26:57|0.0018154
13:26:59|0.0018154
13:26:59|0.0018154
13:27:01|0.0018154
13:27:01|0.0018154
13:27:02|0.0018154
13:27:04|0.0018138
13:27:05|0.0018138
13:27:06|0.0018138
13:27:07|0.0018136
13:27:08|0.0018128
13:27:09|0.0018125
13:27:10|0.0018125
13:27:12|0.0018125
13:27:12|0.0018125
13:27:13|0.0018146
13:27:14|0.0018146
13:27:15|0.001813
13:27:16|0.001813
13:27:17|0.001813
13:27:19|0.0018125
13:27:20|0.0018122
13:27:21|0.0018122
13:27:21|0.0018122
13:27:22|0.0018122
13:27:24|0.0018122
13:27:24|0.0018122
13:27:25|0.0018122
13:27:26|0.0018122
13:27:27|0.0018122
13:27:29|0.0018122
13:27:30|0.0018122
13:27:31|0.0018127
13:27:31|0.0018127
13:27:34|0.0018127
13:27:34|0.0018127
13:27:36|0.0018127
13:27:36|0.0018129
13:27:38|0.0018129
13:27:39|0.0018129
13:27:40|0.0018129
13:27:41|0.0018129
13:27:42|0.0018124
13:27:43|0.0018122
13:27:45|0.0018122
13:27:45|0.0018122
13:27:48|0.0018122
13:27:49|0.0018122
13:27:50|0.0018122
13:27:52|0.0018122
13:27:53|0.0018122
13:27:55|0.0018133
13:27:55|0.0018133
13:27:57|0.0018133
13:27:58|0.0018133
13:27:59|0.0018133
13:28:00|0.0018133
13:28:01|0.0018131
13:28:02|0.0018131
13:28:03|0.0018131
13:28:04|0.0018131
13:28:05|0.0018131
13:28:06|0.0018129
13:28:07|0.0018129
13:28:09|0.0018129
13:28:10|0.0018127
13:28:11|0.0018127
13:28:11|0.0018122
13:28:12|0.0018122
13:28:14|0.0018122
13:28:14|0.0018122
13:28:15|0.001812
13:28:18|0.0018119
13:28:18|0.0018108
13:28:19|0.0018108
13:28:20|0.0018108
13:28:21|0.0018108
13:28:22|0.0018108
13:28:23|0.0018108
13:28:24|0.0018108
13:28:26|0.001811
13:28:26|0.001811
13:28:27|0.0018103
13:28:28|0.0018103
13:28:30|0.0018103
13:28:30|0.0018103
13:28:32|0.0018103
13:28:32|0.0018103
13:28:33|0.0018103
13:28:34|0.0018103
13:28:35|0.0018103
13:28:37|0.0018103
13:28:37|0.0018103
13:28:39|0.0018103
13:28:40|0.0018103
13:28:40|0.0018103
13:28:41|0.0018103
13:28:42|0.0018099
13:28:43|0.0018099
13:28:44|0.0018099
13:28:47|0.0018103
13:28:48|0.0018103
13:28:50|0.0018094
13:28:51|0.0018094
13:28:51|0.0018085
13:28:52|0.0018078
13:28:53|0.0018082
13:28:55|0.0018081
13:28:55|0.0018079
13:28:56|0.0018079
13:28:57|0.0018079
13:28:59|0.0018079
13:28:59|0.0018078
13:29:00|0.0018079
13:29:01|0.0018079
13:29:02|0.0018081
13:29:04|0.0018081
13:29:04|0.0018081
13:29:05|0.0018081
13:29:06|0.0018081
13:29:07|0.0018081
13:29:09|0.0018081
13:29:10|0.0018081
13:29:12|0.0018081
13:29:13|0.0018083
13:29:14|0.0018083
13:29:15|0.0018083
13:29:16|0.0018083
13:29:17|0.0018083
13:29:17|0.0018083
13:29:19|0.0018083
13:29:20|0.0018083
13:29:20|0.0018083
13:29:22|0.001811
13:29:23|0.001811
13:29:23|0.00181
13:29:24|0.00181
13:29:26|0.0018094
13:29:27|0.0018094
13:29:28|0.0018094
13:29:29|0.0018094
13:29:30|0.0018094
13:29:31|0.0018099
13:29:32|0.0018099
13:29:32|0.0018099
13:29:34|0.0018099
13:29:35|0.0018099
13:29:36|0.0018099
13:29:37|0.0018099
13:29:39|0.0018099
13:29:39|0.0018099
13:29:40|0.0018099
13:29:42|0.0018099
13:29:43|0.0018092
13:29:44|0.0018092
13:29:45|0.0018092
13:29:47|0.0018092
13:29:48|0.0018092
13:29:50|0.0018092
13:29:52|0.0018092
13:29:52|0.0018092
13:29:53|0.0018092
13:29:56|0.0018092
13:29:57|0.0018092
13:29:57|0.0018092
13:29:58|0.0018108
13:29:59|0.0018108
13:30:00|0.0018108
13:30:01|0.0018108
13:30:02|0.0018108
13:30:03|0.0018108
13:30:04|0.0018107
13:30:05|0.0018098
13:30:07|0.0018098
13:30:07|0.0018105
13:30:08|0.00181
13:30:10|0.0018094
13:30:11|0.0018094
13:30:11|0.0018106
13:30:12|0.0018106
13:30:13|0.00181
13:30:14|0.0018094
13:30:15|0.0018094
13:30:16|0.0018094
13:30:17|0.0018094
13:30:18|0.0018094
13:30:19|0.0018094
13:30:20|0.0018094
13:30:21|0.0018094
13:30:22|0.0018092
13:30:23|0.0018091
13:30:24|0.0018088
13:30:25|0.0018088
13:30:26|0.0018087
13:30:27|0.0018087
13:30:28|0.0018087
13:30:29|0.0018087
13:30:30|0.0018087
13:30:31|0.0018087
13:30:32|0.0018087
13:30:33|0.0018087
13:30:34|0.0018087
13:30:35|0.0018087
13:30:36|0.0018087
13:30:37|0.0018087
13:30:38|0.0018087
13:30:39|0.0018089
13:30:40|0.0018089
13:30:41|0.0018089
13:30:43|0.0018093
13:30:44|0.0018093
13:30:45|0.0018093
13:30:46|0.0018084
13:30:48|0.0018084
13:30:50|0.0018084
13:30:50|0.0018084
13:30:52|0.0018084
13:30:53|0.0018076
13:30:54|0.0018075
13:30:55|0.0018075
13:30:56|0.0018075
13:30:57|0.0018066
13:30:58|0.001807
13:30:59|0.001807
13:31:00|0.001807
13:31:02|0.0018072
13:31:03|0.0018069
13:31:04|0.0018069
13:31:05|0.0018069
13:31:06|0.0018085
13:31:07|0.0018085
13:31:08|0.0018085
13:31:09|0.0018083
13:31:10|0.0018083
13:31:11|0.0018083
13:31:12|0.0018086
13:31:14|0.0018087
13:31:14|0.0018081
13:31:17|0.0018081
13:31:17|0.0018081
13:31:18|0.0018083
13:31:19|0.0018082
13:31:20|0.0018071
13:31:21|0.0018077
13:31:22|0.0018089
13:31:23|0.0018088
13:31:24|0.0018088
13:31:26|0.0018088
13:31:26|0.0018088
13:31:27|0.0018088
13:31:28|0.0018088
13:31:29|0.0018088
13:31:31|0.0018088
13:31:31|0.0018092
13:31:33|0.0018092
13:31:33|0.0018092
13:31:34|0.0018092
13:31:35|0.0018093
13:31:36|0.0018093
13:31:37|0.0018093
13:31:38|0.0018089
13:31:39|0.0018089
13:31:41|0.0018089
13:31:41|0.0018089
13:31:43|0.0018089
13:31:43|0.0018089
13:31:44|0.0018089
13:31:45|0.0018089
13:31:47|0.0018081
13:31:48|0.0018078
13:31:50|0.001808
13:31:52|0.001808
13:31:54|0.001808
13:31:54|0.0018078
13:31:56|0.0018078
13:31:56|0.0018078
13:31:58|0.0018082
13:31:59|0.0018082
13:32:00|0.0018082
13:32:01|0.0018082
13:32:02|0.0018082
13:32:03|0.0018088
13:32:04|0.0018088
13:32:05|0.0018094
13:32:06|0.0018094
13:32:07|0.0018094
13:32:08|0.0018095
13:32:09|0.0018095
13:32:11|0.0018095
13:32:11|0.0018095
13:32:12|0.0018095
13:32:13|0.0018095
13:32:14|0.0018095
13:32:15|0.0018095
13:32:16|0.0018095
13:32:17|0.0018102
13:32:19|0.0018102
13:32:20|0.0018102
13:32:21|0.0018102
13:32:22|0.0018104
13:32:23|0.0018108
13:32:24|0.0018108
13:32:25|0.0018109
13:32:26|0.0018112
13:32:27|0.0018112
13:32:28|0.0018112
13:32:29|0.0018114
13:32:30|0.0018114
13:32:31|0.0018114
13:32:32|0.0018113
13:32:34|0.0018113
13:32:35|0.0018124
13:32:35|0.0018124
13:32:36|0.001813
13:32:38|0.001813
13:32:39|0.001813
13:32:40|0.001813
13:32:41|0.001813
13:32:41|0.001813
13:32:43|0.001813
13:32:44|0.001813
13:32:45|0.001813
13:32:45|0.001813
13:32:47|0.001813
13:32:47|0.001815
13:32:50|0.0018153
13:32:51|0.0018153
13:32:52|0.0018153
13:32:53|0.0018156
13:32:55|0.0018156
13:32:55|0.0018156
13:32:58|0.0018156
13:32:58|0.001816
13:32:59|0.001816
13:33:00|0.001816
13:33:01|0.001816
13:33:03|0.001816
13:33:03|0.001816
13:33:05|0.001816
13:33:06|0.0018164
13:33:07|0.0018164
13:33:08|0.0018165
13:33:09|0.001816
13:33:10|0.001816
13:33:11|0.0018152
13:33:11|0.0018149
13:33:12|0.0018133
13:33:14|0.0018133
13:33:14|0.001817
13:33:16|0.001817
13:33:17|0.001817
13:33:18|0.001817
13:33:18|0.0018148
13:33:19|0.0018148
13:33:21|0.0018148
13:33:22|0.001815
13:33:23|0.0018147
13:33:23|0.0018147
13:33:24|0.0018147
13:33:25|0.0018147
13:33:26|0.0018147
13:33:27|0.0018147
13:33:28|0.0018147
13:33:30|0.0018147
13:33:30|0.0018147
13:33:31|0.0018147
13:33:33|0.0018144
13:33:33|0.0018144
13:33:34|0.0018144
13:33:36|0.0018145
13:33:36|0.0018145
13:33:37|0.0018145
13:33:38|0.0018145
13:33:39|0.0018145
13:33:40|0.0018145
13:33:41|0.0018145
13:33:42|0.0018145
13:33:44|0.0018145
13:33:44|0.0018145
13:33:46|0.0018145
13:33:46|0.0018145
13:33:47|0.0018145
13:33:49|0.0018151
13:33:51|0.0018151
13:33:52|0.0018151
13:33:53|0.0018151
13:33:54|0.0018151
13:33:55|0.0018151
13:33:56|0.0018151
13:33:57|0.0018151
13:33:58|0.0018151
13:34:00|0.0018151
13:34:02|0.0018151
13:34:04|0.0018151
13:34:05|0.0018151
13:34:06|0.0018151
13:34:07|0.0018151
13:34:08|0.0018151
13:34:10|0.0018151
13:34:11|0.0018151
13:34:13|0.0018158
13:34:14|0.0018158
13:34:15|0.0018158
13:34:16|0.0018158
13:34:17|0.0018158
13:34:18|0.0018166
13:34:19|0.0018166
13:34:20|0.0018166
13:34:21|0.0018166
13:34:22|0.0018166
13:34:23|0.0018166
13:34:24|0.0018166
13:34:25|0.0018166
13:34:26|0.0018166
13:34:28|0.0018166
13:34:28|0.0018166
13:34:29|0.0018162
13:34:31|0.0018168
13:34:32|0.0018165
13:34:33|0.0018165
13:34:34|0.0018174
13:34:35|0.0018174
13:34:36|0.0018182
13:34:37|0.0018182
13:34:38|0.0018184
13:34:39|0.0018184
13:34:40|0.0018187
13:34:41|0.0018188
13:34:42|0.0018188
13:34:43|0.001819
13:34:44|0.001819
13:34:45|0.001819
13:34:46|0.001819
13:34:47|0.001819
13:34:48|0.001819
13:34:49|0.001819
13:34:50|0.001819
13:34:51|0.001819
13:34:52|0.001819
13:34:54|0.001819
13:34:55|0.0018179
13:34:57|0.0018179
13:34:59|0.001819
13:34:59|0.001819
13:35:00|0.0018183
13:35:01|0.0018183
13:35:02|0.0018183
13:35:04|0.0018183
13:35:05|0.0018188
13:35:06|0.0018187
13:35:07|0.0018191
13:35:08|0.0018183
13:35:10|0.0018182
13:35:11|0.0018182
13:35:12|0.0018182
13:35:13|0.0018182
13:35:14|0.0018182
13:35:16|0.0018182
13:35:17|0.0018177
13:35:18|0.0018167
13:35:19|0.0018167
13:35:20|0.0018167
13:35:20|0.0018167
13:35:22|0.0018167
13:35:22|0.0018167
13:35:23|0.0018167
13:35:25|0.0018167
13:35:26|0.0018167
13:35:27|0.0018167
13:35:28|0.0018167
13:35:29|0.0018165
13:35:30|0.0018165
13:35:31|0.0018165
13:35:32|0.0018165
13:35:33|0.0018156
13:35:33|0.0018163
13:35:34|0.0018169
13:35:35|0.0018169
13:35:36|0.0018169
13:35:38|0.0018169
13:35:38|0.0018169
13:35:40|0.0018165
13:35:41|0.0018165
13:35:41|0.0018161
13:35:42|0.0018161
13:35:43|0.0018161
13:35:44|0.0018161
13:35:45|0.0018191
13:35:47|0.0018191
13:35:48|0.0018191
13:35:48|0.0018191
13:35:49|0.0018191
13:35:51|0.0018191
13:35:53|0.0018191
13:35:54|0.0018191
13:35:56|0.0018191
13:35:58|0.0018191
13:36:00|0.0018191
13:36:00|0.0018191
13:36:02|0.0018191
13:36:03|0.0018166
13:36:05|0.0018166
13:36:06|0.0018166
13:36:07|0.0018157
13:36:08|0.0018175
13:36:09|0.0018155
13:36:10|0.0018154
13:36:11|0.0018154
13:36:12|0.0018167
13:36:13|0.0018164
13:36:14|0.0018164
13:36:15|0.0018176
13:36:16|0.0018176
13:36:17|0.0018176
13:36:18|0.0018176
13:36:19|0.0018176
13:36:20|0.0018176
13:36:21|0.0018176
13:36:22|0.0018176
13:36:23|0.0018176
13:36:24|0.0018167
13:36:25|0.0018167
13:36:26|0.0018167
13:36:27|0.0018167
13:36:28|0.0018167
13:36:29|0.0018167
13:36:31|0.0018167
13:36:32|0.0018167
13:36:32|0.0018183
13:36:34|0.0018173
13:36:34|0.0018173
13:36:35|0.0018173
13:36:36|0.0018173
13:36:37|0.0018173
13:36:38|0.0018174
13:36:39|0.0018174
13:36:40|0.0018174
13:36:41|0.0018174
13:36:43|0.0018174
13:36:44|0.0018174
13:36:44|0.0018174
13:36:45|0.0018174
13:36:47|0.0018184
13:36:48|0.0018184
13:36:49|0.0018187
13:36:49|0.0018187
13:36:50|0.0018187
13:36:51|0.0018187
13:36:54|0.0018187
13:36:55|0.0018186
13:36:55|0.0018186
13:36:56|0.0018186
13:36:58|0.0018188
13:37:00|0.0018188
13:37:02|0.0018202
13:37:02|0.0018202
13:37:05|0.0018202
13:37:05|0.0018202
13:37:07|0.0018207
13:37:08|0.0018203
13:37:09|0.0018203
13:37:10|0.0018203
13:37:11|0.00182
13:37:12|0.00182
13:37:13|0.00182
13:37:15|0.0018193
13:37:15|0.0018193
13:37:17|0.0018193
13:37:18|0.0018193
13:37:18|0.0018193
13:37:19|0.0018193
13:37:20|0.0018194
13:37:23|0.0018198
13:37:24|0.0018198
13:37:25|0.0018198
13:37:26|0.0018198
13:37:26|0.0018198
13:37:27|0.0018198
13:37:29|0.0018198
13:37:29|0.0018198
13:37:31|0.0018198
13:37:31|0.0018198
13:37:33|0.0018198
13:37:34|0.0018198
13:37:35|0.0018198
13:37:35|0.0018198
13:37:36|0.0018198
13:37:37|0.0018198
13:37:38|0.0018198
13:37:39|0.0018198
13:37:41|0.0018198
13:37:41|0.0018198
13:37:42|0.0018198
13:37:44|0.0018198
13:37:44|0.0018194
13:37:46|0.0018195
13:37:47|0.0018195
13:37:47|0.0018192
13:37:48|0.0018192
13:37:49|0.0018192
13:37:51|0.0018192
13:37:52|0.0018192
13:37:52|0.0018192
13:37:55|0.0018192
13:37:56|0.0018192
13:37:58|0.0018192
13:37:59|0.0018192
13:38:00|0.0018192
13:38:01|0.0018192
13:38:03|0.0018192
13:38:04|0.0018197
13:38:05|0.0018198
13:38:06|0.0018198
13:38:07|0.0018198
13:38:08|0.0018198
13:38:09|0.0018198
13:38:10|0.0018198
13:38:11|0.0018198
13:38:12|0.0018198
13:38:14|0.0018198
13:38:14|0.0018199
13:38:15|0.0018199
13:38:16|0.0018199
13:38:17|0.0018198
13:38:18|0.0018198
13:38:19|0.0018194
13:38:20|0.0018194
13:38:21|0.0018194
13:38:23|0.001819
13:38:23|0.0018184
13:38:24|0.0018184
13:38:25|0.0018184
13:38:26|0.0018184
13:38:28|0.0018184
13:38:28|0.0018184
13:38:29|0.0018184
13:38:30|0.0018189
13:38:31|0.0018224
13:38:32|0.0018214
13:38:33|0.0018214
13:38:34|0.0018214
13:38:36|0.0018223
13:38:36|0.0018223
13:38:37|0.0018227
13:38:38|0.0018227
13:38:39|0.0018227
13:38:40|0.0018227
13:38:42|0.0018227
13:38:42|0.0018227
13:38:43|0.0018227
13:38:45|0.0018227
13:38:45|0.0018227
13:38:46|0.0018227
13:38:47|0.0018227
13:38:48|0.0018227
13:38:49|0.0018227
13:38:50|0.0018227
13:38:51|0.001822
13:38:52|0.0018226
13:38:53|0.0018226
13:38:55|0.0018226
13:38:56|0.0018226
13:38:58|0.0018226
13:38:58|0.0018226
13:39:01|0.0018226
13:39:03|0.0018226
13:39:04|0.0018226
13:39:05|0.0018226
13:39:06|0.0018226
13:39:07|0.0018222
13:39:08|0.0018222
13:39:09|0.0018222
13:39:10|0.0018222
13:39:11|0.0018222
13:39:12|0.0018222
13:39:13|0.0018222
13:39:14|0.0018234
13:39:15|0.0018235
13:39:16|0.001824
13:39:17|0.001824
13:39:18|0.001824
13:39:19|0.001824
13:39:20|0.001824
13:39:21|0.001824
13:39:22|0.0018241
13:39:23|0.0018241
13:39:24|0.0018241
13:39:25|0.0018241
13:39:26|0.0018237
13:39:27|0.0018237
13:39:28|0.0018237
13:39:29|0.0018237
13:39:30|0.0018237
13:39:31|0.0018237
13:39:32|0.0018227
13:39:33|0.0018227
13:39:34|0.0018225
13:39:35|0.0018225
13:39:36|0.001822
13:39:37|0.001822
13:39:38|0.001822
13:39:39|0.001822
13:39:40|0.001822
13:39:41|0.001822
13:39:42|0.001822
13:39:43|0.001822
13:39:44|0.001822
13:39:45|0.001822
13:39:46|0.0018212
13:39:47|0.0018212
13:39:48|0.0018212
13:39:49|0.0018212
13:39:50|0.0018202
13:39:51|0.0018202
13:39:52|0.0018202
13:39:53|0.0018202
13:39:54|0.0018202
13:39:55|0.0018202
13:39:57|0.0018202
13:39:59|0.001822
13:39:59|0.001822
13:40:02|0.001822
13:40:02|0.001822
13:40:04|0.001821
13:40:05|0.001821
13:40:06|0.001821
13:40:07|0.001821
13:40:08|0.001821
13:40:09|0.001821
13:40:10|0.001821
13:40:12|0.001821
13:40:13|0.001821
13:40:14|0.001821
13:40:15|0.001821
13:40:16|0.001821
13:40:17|0.001821
13:40:18|0.001821
13:40:19|0.001821
13:40:20|0.001821
13:40:21|0.001821
13:40:22|0.001821
13:40:22|0.001821
13:40:24|0.001821
13:40:25|0.001821
13:40:25|0.001821
13:40:27|0.001821
13:40:28|0.001821
13:40:29|0.0018204
13:40:30|0.0018204
13:40:31|0.0018204
13:40:31|0.0018204
13:40:32|0.0018229
13:40:34|0.0018232
13:40:35|0.0018232
13:40:36|0.0018197
13:40:37|0.0018197
13:40:38|0.0018197
13:40:38|0.0018197
13:40:39|0.0018197
13:40:41|0.0018197
13:40:42|0.0018197
13:40:42|0.0018197
13:40:44|0.0018197
13:40:44|0.0018197
13:40:46|0.0018197
13:40:46|0.0018197
13:40:48|0.0018197
13:40:48|0.0018197
13:40:50|0.0018197
13:40:51|0.0018197
13:40:52|0.001822
13:40:53|0.0018225
13:40:53|0.0018224
13:40:55|0.0018224
13:40:56|0.0018224
13:40:58|0.0018224
13:41:00|0.0018226
13:41:00|0.001823
13:41:02|0.001823
13:41:04|0.001823
13:41:05|0.001823
13:41:06|0.001823
13:41:08|0.0018227
13:41:09|0.0018227
13:41:09|0.0018227
13:41:12|0.0018227
13:41:12|0.0018227
13:41:13|0.0018227
13:41:14|0.0018227
13:41:15|0.0018227
13:41:17|0.0018227
13:41:17|0.0018227
13:41:18|0.0018235
13:41:19|0.0018235
13:41:20|0.0018237
13:41:21|0.0018237
13:41:22|0.0018237
13:41:23|0.0018239
13:41:24|0.0018239
13:41:25|0.0018239
13:41:26|0.0018238
13:41:27|0.0018238
13:41:28|0.0018238
13:41:29|0.0018238
13:41:30|0.0018234
13:41:32|0.0018234
13:41:34|0.0018234
13:41:35|0.0018234
13:41:36|0.0018234
13:41:37|0.0018234
13:41:38|0.0018234
13:41:39|0.0018234
13:41:39|0.0018234
13:41:41|0.0018234
13:41:42|0.0018234
13:41:43|0.0018234
13:41:43|0.0018234
13:41:45|0.0018234
13:41:45|0.0018232
13:41:47|0.0018236
13:41:48|0.0018238
13:41:49|0.0018236
13:41:50|0.0018236
13:41:51|0.0018236
13:41:51|0.0018236
13:41:52|0.0018236
13:41:54|0.0018236
13:41:54|0.0018236
13:41:56|0.0018236
13:41:57|0.0018236
13:41:59|0.0018236
13:42:01|0.0018236
13:42:01|0.0018236
13:42:03|0.0018236
13:42:04|0.0018236
13:42:05|0.0018236
13:42:07|0.0018224
13:42:08|0.0018223
13:42:09|0.0018223
13:42:10|0.0018223
13:42:11|0.0018226
13:42:13|0.0018226
13:42:14|0.0018231
13:42:15|0.0018227
13:42:15|0.0018227
13:42:17|0.0018227
13:42:17|0.0018246
13:42:19|0.0018247
13:42:20|0.0018242
13:42:21|0.0018242
13:42:22|0.001824
13:42:23|0.001824
13:42:24|0.001824
13:42:26|0.0018232
13:42:27|0.0018232
13:42:28|0.0018232
13:42:29|0.0018232
13:42:30|0.0018238
13:42:31|0.0018255
13:42:32|0.0018235
13:42:33|0.0018235
13:42:34|0.0018235
13:42:35|0.0018235
13:42:36|0.0018235
13:42:37|0.0018235
13:42:38|0.0018235
13:42:39|0.0018221
13:42:40|0.0018221
13:42:41|0.0018221
13:42:42|0.0018227
13:42:43|0.0018227
13:42:44|0.0018227
13:42:45|0.0018221
13:42:46|0.001823
13:42:47|0.001823
13:42:48|0.0018224
13:42:49|0.0018224
13:42:50|0.0018224
13:42:51|0.0018227
13:42:52|0.0018228
13:42:53|0.0018228
13:42:54|0.0018228
13:42:55|0.0018228
13:42:56|0.0018228
13:42:57|0.0018225
13:42:58|0.0018225
13:43:00|0.0018229
13:43:01|0.0018229
13:43:02|0.0018239
13:43:04|0.0018245
13:43:05|0.0018246
13:43:07|0.0018246
13:43:07|0.0018239
13:43:09|0.0018244
13:43:09|0.0018244
13:43:10|0.001824
13:43:12|0.0018243
13:43:13|0.0018247
13:43:14|0.0018247
13:43:15|0.0018247
13:43:17|0.0018247
13:43:18|0.0018247
13:43:19|0.0018247
13:43:20|0.0018247
13:43:21|0.0018247
13:43:22|0.0018247
13:43:22|0.0018247
13:43:23|0.0018244
13:43:25|0.0018244
13:43:26|0.0018238
13:43:27|0.0018238
13:43:28|0.0018238
13:43:29|0.0018251
13:43:30|0.0018251
13:43:31|0.0018251
13:43:32|0.0018251
13:43:33|0.0018251
13:43:34|0.0018251
13:43:35|0.0018251
13:43:35|0.0018251
13:43:36|0.0018251
13:43:37|0.0018251
13:43:39|0.0018251
13:43:40|0.0018248
13:43:41|0.0018232
13:43:42|0.0018232
13:43:43|0.0018232
13:43:44|0.0018232
13:43:45|0.0018243
13:43:46|0.0018252
13:43:47|0.0018257
13:43:48|0.001826
13:43:49|0.0018263
13:43:50|0.001826
13:43:51|0.001826
13:43:51|0.0018254
13:43:53|0.0018254
13:43:54|0.0018259
13:43:55|0.0018259
13:43:56|0.0018259
13:43:58|0.0018264
13:43:58|0.0018264
13:44:00|0.0018259
13:44:01|0.0018265
13:44:02|0.0018256
13:44:04|0.0018262
13:44:05|0.0018267
13:44:06|0.0018267
13:44:08|0.0018271
13:44:09|0.0018265
13:44:09|0.0018265
13:44:10|0.0018273
13:44:13|0.0018266
13:44:13|0.0018266
13:44:14|0.0018265
13:44:15|0.0018272
13:44:16|0.0018273
13:44:17|0.0018272
13:44:19|0.001827
13:44:19|0.0018264
13:44:20|0.0018264
13:44:21|0.0018264
13:44:22|0.0018272
13:44:23|0.0018278
13:44:24|0.0018264
13:44:26|0.0018263
13:44:27|0.0018263
13:44:28|0.0018263
13:44:29|0.0018271
13:44:30|0.0018271
13:44:31|0.0018263
13:44:32|0.0018263
13:44:33|0.0018263
13:44:34|0.0018262
13:44:35|0.0018262
13:44:36|0.0018262
13:44:37|0.0018262
13:44:38|0.0018262
13:44:39|0.0018262
13:44:40|0.0018262
13:44:41|0.0018262
13:44:42|0.0018262
13:44:43|0.0018262
13:44:44|0.001827
13:44:45|0.0018273
13:44:46|0.0018277
13:44:47|0.0018281
13:44:48|0.0018276
13:44:49|0.0018279
13:44:50|0.001827
13:44:51|0.001827
13:44:52|0.0018281
13:44:53|0.0018281
13:44:54|0.0018281
13:44:55|0.0018281
13:44:56|0.0018281
13:44:57|0.0018278
13:44:58|0.0018279
13:44:59|0.0018279
13:45:00|0.0018279
13:45:02|0.0018275
13:45:04|0.0018276
13:45:05|0.0018276
13:45:06|0.0018283
13:45:08|0.0018282
13:45:09|0.0018283
13:45:10|0.0018283
13:45:10|0.0018283
13:45:11|0.0018279
13:45:14|0.0018279
13:45:14|0.0018279
13:45:15|0.0018279
13:45:17|0.0018279
13:45:17|0.0018283
13:45:18|0.0018283
13:45:19|0.0018283
13:45:20|0.0018283
13:45:21|0.0018283
13:45:23|0.0018286
13:45:24|0.0018286
13:45:25|0.0018286
13:45:26|0.0018286
13:45:27|0.0018286
13:45:28|0.0018287
13:45:29|0.0018287
13:45:30|0.0018289
13:45:31|0.0018289
13:45:32|0.0018286
13:45:33|0.0018286
13:45:34|0.0018272
13:45:35|0.0018272
13:45:36|0.0018272
13:45:37|0.0018272
13:45:38|0.0018276
13:45:39|0.0018276
13:45:40|0.0018276
13:45:41|0.0018276
13:45:42|0.0018276
13:45:43|0.0018276
13:45:44|0.0018266
13:45:45|0.0018271
13:45:46|0.0018262
13:45:47|0.0018262
13:45:48|0.001827
13:45:49|0.001827
13:45:50|0.001827
13:45:51|0.001827
13:45:52|0.001827
13:45:53|0.0018271
13:45:54|0.0018271
13:45:55|0.0018271
13:45:56|0.001827
13:45:57|0.001827
13:45:59|0.001827
13:46:00|0.001827
13:46:00|0.001827
13:46:03|0.001827
13:46:05|0.0018253
13:46:05|0.0018253
13:46:07|0.0018253
13:46:08|0.0018267
13:46:10|0.0018267
13:46:10|0.0018262
13:46:12|0.0018258
13:46:13|0.0018257
13:46:14|0.0018262
13:46:16|0.0018262
13:46:16|0.0018262
13:46:17|0.0018262
13:46:18|0.001826
13:46:20|0.001826
13:46:21|0.001826
13:46:22|0.001826
13:46:22|0.001826
13:46:23|0.001826
13:46:24|0.001826
13:46:25|0.001826
13:46:27|0.001826
13:46:28|0.0018258
13:46:28|0.0018258
13:46:29|0.0018258
13:46:30|0.0018258
13:46:31|0.0018258
13:46:32|0.0018258
13:46:34|0.0018258
13:46:34|0.0018258
13:46:36|0.0018258
13:46:36|0.0018258
13:46:37|0.0018258
13:46:39|0.0018258
13:46:39|0.0018258
13:46:40|0.0018258
13:46:42|0.0018256
13:46:42|0.0018256
13:46:43|0.0018256
13:46:46|0.0018256
13:46:46|0.0018256
13:46:47|0.0018256
13:46:48|0.0018256
13:46:49|0.0018256
13:46:50|0.0018256
13:46:51|0.0018256
13:46:52|0.0018256
13:46:53|0.0018256
13:46:54|0.0018256
13:46:56|0.0018256
13:46:57|0.0018259
13:46:58|0.0018259
13:46:59|0.0018259
13:47:00|0.0018281
13:47:01|0.0018274
13:47:02|0.0018283
13:47:04|0.0018283
13:47:06|0.0018274
13:47:07|0.0018274
13:47:08|0.0018274
13:47:08|0.0018274
13:47:10|0.0018274
13:47:10|0.0018274
13:47:13|0.0018274
13:47:14|0.0018274
13:47:15|0.0018274
13:47:16|0.0018274
13:47:17|0.0018274
13:47:19|0.0018279
13:47:20|0.0018279
13:47:21|0.0018279
13:47:22|0.0018279
13:47:23|0.0018279
13:47:24|0.0018279
13:47:25|0.0018279
13:47:26|0.0018279
13:47:27|0.0018279
13:47:27|0.0018279
13:47:29|0.0018279
13:47:30|0.0018268
13:47:31|0.001827
13:47:32|0.0018278
13:47:32|0.0018278
13:47:34|0.0018274
13:47:35|0.0018274
13:47:36|0.0018274
13:47:37|0.0018274
13:47:38|0.0018274
13:47:39|0.0018277
13:47:40|0.0018277
13:47:41|0.0018277
13:47:42|0.0018277
13:47:43|0.0018277
13:47:44|0.001827
13:47:45|0.0018273
13:47:45|0.0018287
13:47:47|0.0018287
13:47:47|0.0018287
13:47:49|0.0018287
13:47:50|0.0018287
13:47:51|0.0018266
13:47:52|0.0018266
13:47:53|0.0018266
13:47:54|0.0018266
13:47:55|0.001827
13:47:55|0.001827
13:47:57|0.001827
13:47:57|0.0018266
13:47:58|0.0018265
13:48:00|0.0018265
13:48:01|0.0018265
13:48:01|0.0018265
13:48:02|0.001827
13:48:05|0.001827
13:48:06|0.001827
13:48:08|0.001827
13:48:09|0.001827
13:48:10|0.0018273
13:48:11|0.0018281
13:48:13|0.0018281
13:48:14|0.0018281
13:48:16|0.0018281
13:48:16|0.0018266
13:48:17|0.0018266
13:48:19|0.0018267
13:48:19|0.0018267
13:48:22|0.0018267
13:48:23|0.0018267
13:48:23|0.0018254
13:48:24|0.0018254
13:48:25|0.0018247
13:48:27|0.0018247
13:48:28|0.0018262
13:48:30|0.0018262
13:48:31|0.0018262
13:48:32|0.0018262
13:48:33|0.0018262
13:48:34|0.0018258
13:48:35|0.0018258
13:48:36|0.0018258
13:48:37|0.0018258
13:48:38|0.0018268
13:48:39|0.001828
13:48:40|0.001828
13:48:41|0.001828
13:48:42|0.0018252
13:48:43|0.0018257
13:48:45|0.0018257
13:48:45|0.0018255
13:48:46|0.0018255
13:48:47|0.0018255
13:48:48|0.0018255
13:48:49|0.0018255
13:48:50|0.0018255
13:48:51|0.0018255
13:48:52|0.0018257
13:48:53|0.0018257
13:48:55|0.0018257
13:48:56|0.0018257
13:48:56|0.0018257
13:48:58|0.0018257
13:48:58|0.0018257
13:48:59|0.0018257
13:49:00|0.0018257
13:49:01|0.0018257
13:49:02|0.0018257
13:49:03|0.0018261
13:49:06|0.0018259
13:49:07|0.0018266
13:49:08|0.0018269
13:49:09|0.0018269
13:49:10|0.0018262
13:49:11|0.001827
13:49:12|0.001827
13:49:14|0.0018263
13:49:15|0.0018263
13:49:16|0.001826
13:49:18|0.001826
13:49:19|0.001826
13:49:20|0.001826
13:49:20|0.001826
13:49:21|0.0018266
13:49:23|0.0018276
13:49:24|0.0018276
13:49:24|0.0018283
13:49:25|0.0018283
13:49:27|0.0018283
13:49:27|0.0018283
13:49:29|0.0018283
13:49:30|0.0018283
13:49:31|0.0018283
13:49:31|0.0018283
13:49:32|0.0018271
13:49:34|0.0018271
13:49:35|0.0018271
13:49:36|0.0018271
13:49:38|0.0018271
13:49:38|0.0018271
13:49:39|0.0018271
13:49:40|0.0018271
13:49:42|0.0018271
13:49:42|0.0018271
13:49:43|0.0018271
13:49:44|0.0018271
13:49:45|0.001828
13:49:46|0.001828
13:49:47|0.001829
13:49:49|0.001829
13:49:49|0.001829
13:49:50|0.001829
13:49:51|0.001829
13:49:52|0.001829
13:49:54|0.001829
13:49:54|0.001829
13:49:55|0.001829
13:49:56|0.001829
13:49:57|0.001828
13:49:58|0.001828
13:49:59|0.001828
13:50:00|0.001828
13:50:01|0.0018286
13:50:02|0.0018286
13:50:03|0.0018286
13:50:04|0.0018286
13:50:06|0.0018274
13:50:08|0.0018274
13:50:09|0.0018274
13:50:10|0.0018274
13:50:11|0.0018274
13:50:13|0.0018274
13:50:14|0.0018274
13:50:16|0.0018274
13:50:16|0.0018274
13:50:17|0.0018287
13:50:18|0.0018287
13:50:19|0.0018287
13:50:21|0.0018287
13:50:21|0.0018287
13:50:22|0.0018287
13:50:23|0.0018287
13:50:24|0.0018287
13:50:25|0.0018278
13:50:26|0.0018278
13:50:27|0.0018278
13:50:28|0.0018278
13:50:30|0.0018278
13:50:30|0.0018278
13:50:31|0.0018278
13:50:32|0.0018278
13:50:33|0.0018278
13:50:34|0.0018278
13:50:35|0.0018288
13:50:36|0.0018288
13:50:37|0.0018288
13:50:38|0.0018292
13:50:39|0.0018298
13:50:40|0.0018298
13:50:41|0.0018297
13:50:42|0.0018299
13:50:43|0.0018299
13:50:44|0.0018299
13:50:45|0.00183
13:50:46|0.00183
13:50:48|0.00183
13:50:48|0.00183
13:50:49|0.00183
13:50:50|0.00183
13:50:51|0.00183
13:50:52|0.00183
13:50:53|0.00183
13:50:54|0.00183
13:50:55|0.0018319
13:50:56|0.0018319
13:50:57|0.0018319
13:50:58|0.0018319
13:50:59|0.0018319
13:51:00|0.0018319
13:51:01|0.0018319
13:51:02|0.0018301
13:51:04|0.0018301
13:51:05|0.0018301
13:51:06|0.0018301
13:51:07|0.0018293
13:51:09|0.0018297
13:51:11|0.0018297
13:51:13|0.0018295
13:51:14|0.0018295
13:51:14|0.0018295
13:51:15|0.0018295
13:51:17|0.0018285
13:51:18|0.0018287
13:51:19|0.0018287
13:51:21|0.0018287
13:51:21|0.0018287
13:51:22|0.001829
13:51:23|0.0018298
13:51:24|0.0018298
13:51:25|0.0018298
13:51:26|0.0018298
13:51:28|0.0018298
13:51:29|0.0018298
13:51:30|0.0018291
13:51:31|0.0018291
13:51:32|0.0018291
13:51:33|0.0018291
13:51:34|0.0018291
13:51:36|0.0018305
13:51:37|0.0018305
13:51:39|0.0018305
13:51:40|0.0018305
13:51:40|0.0018305
13:51:42|0.0018305
13:51:42|0.0018305
13:51:44|0.0018305
13:51:44|0.0018305
13:51:45|0.0018305
13:51:46|0.0018305
13:51:48|0.0018305
13:51:49|0.0018305
13:51:50|0.0018305
13:51:51|0.0018305
13:51:51|0.0018305
13:51:52|0.0018305
13:51:54|0.0018306
13:51:55|0.0018306
13:51:56|0.0018306
13:51:56|0.0018306
13:51:59|0.0018292
13:52:00|0.0018292
13:52:00|0.0018292
13:52:01|0.0018292
13:52:02|0.0018292
13:52:03|0.0018292
13:52:04|0.0018292
13:52:05|0.0018292
13:52:06|0.0018292
13:52:08|0.0018292
13:52:10|0.0018292
13:52:11|0.0018306
13:52:13|0.0018305
13:52:14|0.0018305
13:52:16|0.0018301
13:52:17|0.0018301
13:52:17|0.0018301
13:52:19|0.0018301
13:52:19|0.001831
13:52:21|0.001831
13:52:21|0.0018305
13:52:23|0.0018308
13:52:24|0.0018292
13:52:25|0.0018292
13:52:26|0.0018289
13:52:27|0.0018292
13:52:28|0.0018292
13:52:29|0.0018291
13:52:30|0.0018291
13:52:31|0.0018291
13:52:32|0.0018291
13:52:33|0.0018291
13:52:34|0.0018291
13:52:35|0.0018291
13:52:36|0.0018291
13:52:37|0.0018291
13:52:39|0.0018291
13:52:39|0.0018291
13:52:40|0.0018291
13:52:41|0.0018291
13:52:42|0.0018291
13:52:43|0.0018291
13:52:44|0.0018288
13:52:45|0.0018288
13:52:46|0.0018288
13:52:48|0.0018288
13:52:48|0.0018288
13:52:49|0.0018288
13:52:50|0.0018288
13:52:51|0.0018288
13:52:52|0.0018301
13:52:53|0.0018301
13:52:54|0.0018301
13:52:55|0.0018301
13:52:56|0.0018301
13:52:57|0.0018301
13:52:58|0.0018301
13:52:59|0.0018301
13:53:00|0.0018301
13:53:01|0.0018301
13:53:02|0.0018301
13:53:03|0.0018301
13:53:04|0.0018317
13:53:05|0.0018317
13:53:06|0.0018317
13:53:07|0.0018317
13:53:09|0.0018317
13:53:11|0.0018308
13:53:13|0.0018308
13:53:13|0.0018308
13:53:14|0.0018319
13:53:16|0.0018317
13:53:17|0.0018317
13:53:18|0.0018317
13:53:19|0.0018317
13:53:21|0.0018315
13:53:22|0.0018315
13:53:23|0.0018315
13:53:24|0.0018315
13:53:25|0.0018315
13:53:25|0.0018315
13:53:27|0.0018317
13:53:28|0.0018317
13:53:29|0.0018317
13:53:30|0.0018317
13:53:31|0.0018317
13:53:32|0.0018314
13:53:33|0.0018312
13:53:34|0.0018312
13:53:35|0.0018312
13:53:36|0.0018312
13:53:36|0.0018312
13:53:38|0.0018312
13:53:39|0.0018312
13:53:40|0.0018312
13:53:41|0.0018312
13:53:42|0.0018312
13:53:43|0.0018312
13:53:44|0.0018312
13:53:44|0.0018312
13:53:46|0.0018312
13:53:47|0.0018312
13:53:48|0.0018312
13:53:49|0.0018312
13:53:50|0.0018318
13:53:51|0.0018318
13:53:52|0.0018318
13:53:53|0.0018318
13:53:53|0.0018318
13:53:55|0.0018314
13:53:56|0.0018311
13:53:56|0.0018311
13:53:58|0.0018311
13:53:59|0.0018311
13:54:00|0.0018311
13:54:01|0.0018311
13:54:02|0.0018311
13:54:03|0.0018311
13:54:04|0.0018311
13:54:05|0.0018311
13:54:06|0.0018323
13:54:07|0.0018323
13:54:08|0.0018323
13:54:09|0.0018323
13:54:10|0.0018323
13:54:12|0.0018323
13:54:13|0.0018323
13:54:13|0.0018323
13:54:16|0.0018328
13:54:17|0.0018341
13:54:18|0.0018341
13:54:19|0.0018341
13:54:20|0.001834
13:54:21|0.0018341
13:54:22|0.0018341
13:54:23|0.0018341
13:54:24|0.0018341
13:54:25|0.0018341
13:54:26|0.0018341
13:54:27|0.0018338
13:54:28|0.0018339
13:54:30|0.0018339
13:54:30|0.001835
13:54:31|0.001835
13:54:32|0.0018348
13:54:33|0.0018339
13:54:34|0.0018339
13:54:35|0.0018339
13:54:36|0.0018339
13:54:37|0.0018343
13:54:38|0.0018343
13:54:39|0.0018343
13:54:40|0.0018343
13:54:41|0.0018343
13:54:42|0.0018343
13:54:43|0.0018343
13:54:44|0.0018343
13:54:45|0.0018343
13:54:47|0.0018343
13:54:47|0.0018343
13:54:48|0.0018344
13:54:49|0.0018344
13:54:50|0.0018344
13:54:51|0.0018344
13:54:52|0.0018344
13:54:53|0.0018344
13:54:54|0.0018344
13:54:55|0.0018342
13:54:56|0.0018342
13:54:57|0.0018344
13:54:58|0.001834
13:54:59|0.0018342
13:55:00|0.0018345
13:55:01|0.0018343
13:55:02|0.0018349
13:55:03|0.0018349
13:55:04|0.0018349
13:55:05|0.0018353
13:55:06|0.0018353
13:55:07|0.0018357
13:55:09|0.0018367
13:55:09|0.0018367
13:55:11|0.0018367
13:55:13|0.0018367
13:55:15|0.0018371
13:55:16|0.0018373
13:55:16|0.0018373
13:55:19|0.0018373
13:55:19|0.0018373
13:55:21|0.0018373
13:55:21|0.0018373
13:55:22|0.001837
13:55:23|0.0018378
13:55:24|0.0018378
13:55:26|0.0018378
13:55:27|0.0018378
13:55:28|0.0018378
13:55:29|0.0018378
13:55:30|0.0018382
13:55:31|0.0018375
13:55:32|0.0018385
13:55:33|0.0018392
13:55:34|0.0018392
13:55:35|0.0018392
13:55:36|0.0018392
13:55:37|0.0018392
13:55:38|0.0018392
13:55:39|0.0018392
13:55:40|0.0018382
13:55:41|0.0018382
13:55:42|0.0018382
13:55:43|0.0018381
13:55:44|0.0018381
13:55:45|0.0018364
13:55:47|0.0018365
13:55:48|0.0018363
13:55:49|0.0018363
13:55:50|0.0018363
13:55:50|0.0018363
13:55:51|0.0018363
13:55:53|0.0018363
13:55:54|0.0018363
13:55:54|0.0018363
13:55:56|0.0018382
13:55:57|0.0018382
13:55:57|0.0018382
13:55:59|0.0018382
13:55:59|0.0018382
13:56:01|0.0018382
13:56:01|0.0018382
13:56:03|0.0018382
13:56:04|0.0018378
13:56:05|0.0018378
13:56:06|0.0018371
13:56:07|0.0018371
13:56:07|0.0018376
13:56:09|0.0018376
13:56:09|0.0018376
13:56:11|0.0018376
13:56:13|0.0018376
13:56:14|0.0018376
13:56:16|0.0018376
13:56:16|0.0018377
13:56:18|0.0018377
13:56:19|0.001838
13:56:20|0.001838
13:56:22|0.001838
13:56:23|0.001838
13:56:24|0.001838
13:56:25|0.001838
13:56:26|0.001838
13:56:27|0.0018382
13:56:28|0.0018382
13:56:29|0.0018391
13:56:30|0.0018392
13:56:31|0.0018393
13:56:32|0.0018393
13:56:33|0.0018393
13:56:34|0.0018386
13:56:35|0.0018386
13:56:36|0.0018391
13:56:37|0.0018385
13:56:38|0.0018385
13:56:39|0.0018385
13:56:40|0.0018385
13:56:41|0.0018385
13:56:42|0.0018394
13:56:43|0.0018394
13:56:44|0.0018394
13:56:45|0.0018394
13:56:46|0.0018394
13:56:47|0.0018388
13:56:48|0.0018388
13:56:49|0.0018388
13:56:50|0.0018388
13:56:51|0.0018388
13:56:52|0.0018388
13:56:53|0.0018388
13:56:54|0.0018388
13:56:55|0.0018388
13:56:56|0.0018388
13:56:57|0.0018379
13:56:58|0.0018379
13:56:59|0.0018379
13:57:00|0.0018379
13:57:01|0.0018379
13:57:02|0.0018379
13:57:03|0.0018372
13:57:04|0.0018372
13:57:05|0.0018372
13:57:06|0.0018372
13:57:07|0.0018387
13:57:08|0.0018387
13:57:09|0.0018387
13:57:10|0.0018379
13:57:11|0.0018379
13:57:12|0.0018379
13:57:14|0.0018379
13:57:16|0.0018376
13:57:18|0.0018386
13:57:18|0.0018391
13:57:20|0.0018392
13:57:22|0.0018397
13:57:23|0.0018388
13:57:24|0.0018388
13:57:25|0.0018386
13:57:26|0.0018386
13:57:27|0.0018386
13:57:28|0.0018392
13:57:30|0.0018392
13:57:30|0.001839
13:57:32|0.0018381
13:57:32|0.0018386
13:57:34|0.0018386
13:57:36|0.001838
13:57:36|0.001838
13:57:37|0.0018378
13:57:38|0.0018378
13:57:40|0.0018378
13:57:40|0.0018378
13:57:41|0.001838
13:57:42|0.001838
13:57:43|0.001838
13:57:45|0.0018383
13:57:46|0.0018383
13:57:46|0.0018383
13:57:47|0.0018379
13:57:48|0.0018379
13:57:50|0.0018379
13:57:50|0.0018379
13:57:51|0.0018379
13:57:52|0.0018385
13:57:54|0.0018385
13:57:54|0.0018383
13:57:56|0.0018383
13:57:56|0.0018383
13:57:57|0.0018383
13:57:58|0.0018383
13:57:59|0.0018383
13:58:00|0.0018383
13:58:02|0.0018384
13:58:02|0.0018381
13:58:04|0.0018381
13:58:04|0.0018381
13:58:06|0.0018381
13:58:07|0.0018381
13:58:07|0.0018381
13:58:08|0.0018381
13:58:09|0.001838
13:58:10|0.001838
13:58:11|0.0018381
13:58:12|0.0018381
13:58:15|0.0018378
13:58:16|0.0018382
13:58:17|0.0018382
13:58:19|0.0018381
13:58:21|0.0018381
13:58:21|0.0018381
13:58:24|0.0018381
13:58:24|0.0018381
13:58:26|0.0018381
13:58:27|0.0018375
13:58:28|0.0018375
13:58:29|0.0018375
13:58:30|0.0018368
13:58:31|0.0018354
13:58:32|0.0018354
13:58:34|0.0018354
13:58:34|0.0018354
13:58:37|0.0018354
13:58:38|0.0018354
13:58:39|0.0018356
13:58:39|0.0018356
13:58:41|0.0018356
13:58:42|0.0018343
13:58:43|0.0018342
13:58:44|0.0018342
13:58:45|0.0018352
13:58:46|0.0018352
13:58:47|0.0018352
13:58:48|0.0018352
13:58:49|0.0018352
13:58:50|0.0018352
13:58:51|0.0018352
13:58:52|0.0018352
13:58:53|0.0018352
13:58:54|0.0018352
13:58:55|0.0018352
13:58:56|0.0018352
13:58:57|0.0018352
13:58:58|0.0018347
13:58:59|0.0018347
13:59:00|0.0018352
13:59:01|0.0018361
13:59:02|0.0018361
13:59:03|0.0018361
13:59:04|0.0018361
13:59:05|0.0018356
13:59:06|0.0018356
13:59:07|0.0018356
13:59:08|0.0018356
13:59:09|0.0018361
13:59:10|0.0018361
13:59:11|0.0018361
13:59:12|0.0018361
13:59:13|0.0018361
13:59:15|0.0018361
13:59:17|0.0018361
13:59:18|0.0018361
13:59:20|0.0018352
13:59:21|0.0018347
13:59:23|0.001835
13:59:24|0.001835
13:59:25|0.001835
13:59:26|0.001835
13:59:27|0.001835
13:59:28|0.0018349
13:59:29|0.0018349
13:59:30|0.0018335
13:59:31|0.0018335
13:59:32|0.0018335
13:59:33|0.0018335
13:59:34|0.0018335
13:59:35|0.0018335
13:59:36|0.0018335
13:59:37|0.0018335
13:59:38|0.0018335
13:59:40|0.0018336
13:59:40|0.0018336
13:59:43|0.0018336
13:59:44|0.0018336
13:59:45|0.0018328
13:59:45|0.0018325
13:59:46|0.0018325
13:59:47|0.0018325
13:59:49|0.0018325
13:59:50|0.0018325
13:59:50|0.0018325
13:59:51|0.0018325
13:59:53|0.0018325
13:59:54|0.0018325
13:59:55|0.0018305
13:59:55|0.0018305
13:59:57|0.0018305
13:59:58|0.00183
13:59:59|0.00183
13:59:59|0.00183
14:00:00|0.00183
14:00:01|0.00183
14:00:02|0.00183
14:00:03|0.0018303
14:00:04|0.0018303
14:00:06|0.0018307
14:00:06|0.0018307
14:00:07|0.0018306
14:00:08|0.0018306
14:00:09|0.0018306
14:00:11|0.0018306
14:00:12|0.0018306
14:00:13|0.0018306
14:00:14|0.001831
14:00:16|0.001831
14:00:18|0.001831
14:00:19|0.001831
14:00:20|0.001831
14:00:21|0.0018311
14:00:23|0.0018328
14:00:24|0.0018328
14:00:25|0.0018335
14:00:26|0.0018335
14:00:27|0.0018335
14:00:28|0.0018335
14:00:29|0.0018335
14:00:30|0.0018345
14:00:31|0.0018335
14:00:32|0.0018335
14:00:33|0.0018349
14:00:34|0.0018349
14:00:35|0.0018328
14:00:36|0.0018328
14:00:37|0.0018338
14:00:38|0.0018327
14:00:39|0.0018326
14:00:40|0.0018326
14:00:41|0.0018326
14:00:42|0.0018326
14:00:43|0.0018326
14:00:44|0.0018332
14:00:45|0.0018332
14:00:46|0.0018332
14:00:47|0.0018332
14:00:48|0.0018334
14:00:49|0.0018334
14:00:50|0.0018331
14:00:51|0.0018331
14:00:52|0.0018331
14:00:53|0.0018327
14:00:54|0.0018327
14:00:55|0.0018327
14:00:56|0.0018328
14:00:57|0.0018328
14:00:58|0.0018328
14:00:59|0.0018328
14:01:00|0.0018328
14:01:01|0.0018328
14:01:02|0.0018328
14:01:03|0.0018328
14:01:04|0.0018328
14:01:05|0.0018328
14:01:06|0.0018328
14:01:07|0.0018328
14:01:08|0.0018338
14:01:09|0.0018337
14:01:10|0.0018337
14:01:11|0.0018332
14:01:12|0.0018335
14:01:13|0.001833
14:01:14|0.0018335
14:01:15|0.0018335
14:01:17|0.0018346
14:01:19|0.0018346
14:01:21|0.0018353
14:01:22|0.0018357
14:01:23|0.0018354
14:01:24|0.0018353
14:01:25|0.0018347
14:01:27|0.0018347
14:01:28|0.0018338
14:01:29|0.0018338
14:01:31|0.0018338
14:01:33|0.0018338
14:01:34|0.0018338
14:01:35|0.0018338
14:01:35|0.0018338
14:01:37|0.0018338
14:01:37|0.0018338
14:01:39|0.0018338
14:01:39|0.0018338
14:01:40|0.0018338
14:01:41|0.0018338
14:01:42|0.0018338
14:01:43|0.0018338
14:01:44|0.0018338
14:01:45|0.0018334
14:01:47|0.0018334
14:01:47|0.0018338
14:01:48|0.0018338
14:01:50|0.0018338
14:01:50|0.0018338
14:01:52|0.0018338
14:01:52|0.0018333
14:01:54|0.0018328
14:01:55|0.0018332
14:01:56|0.0018332
14:01:57|0.0018332
14:01:58|0.0018332
14:01:58|0.0018332
14:02:00|0.0018332
14:02:00|0.0018332
14:02:02|0.0018332
14:02:03|0.0018313
14:02:04|0.0018313
14:02:05|0.0018313
14:02:05|0.001831
14:02:07|0.001831
14:02:08|0.001831
14:02:09|0.001831
14:02:10|0.001831
14:02:11|0.001831
14:02:12|0.0018307
14:02:13|0.0018312
14:02:14|0.0018311
14:02:14|0.0018311
14:02:17|0.0018311
14:02:19|0.0018301
14:02:20|0.0018289
14:02:21|0.001829
14:02:22|0.001829
14:02:24|0.0018292
14:02:26|0.0018293
14:02:27|0.0018292
14:02:28|0.0018289
14:02:29|0.0018287
14:02:30|0.0018287
14:02:31|0.0018287
14:02:33|0.0018285
14:02:34|0.0018285
14:02:34|0.0018285
14:02:36|0.0018285
14:02:37|0.0018282
14:02:38|0.0018281
14:02:39|0.0018274
14:02:40|0.0018274
14:02:41|0.001827
14:02:42|0.001827
14:02:43|0.0018269
14:02:44|0.001825
14:02:45|0.0018246
14:02:47|0.0018251
14:02:48|0.0018244
14:02:49|0.0018244
14:02:49|0.0018254
14:02:50|0.0018262
14:02:52|0.0018271
14:02:53|0.0018271
14:02:54|0.001826
14:02:54|0.001826
14:02:57|0.001826
14:02:57|0.0018261
14:02:58|0.0018259
14:02:59|0.0018259
14:03:00|0.0018259
14:03:01|0.0018259
14:03:02|0.0018258
14:03:03|0.0018258
14:03:04|0.0018258
14:03:05|0.0018258
14:03:06|0.0018258
14:03:07|0.0018258
14:03:08|0.0018258
14:03:09|0.0018258
14:03:10|0.0018248
14:03:11|0.0018248
14:03:13|0.0018248
14:03:14|0.0018246
14:03:15|0.0018246
14:03:16|0.0018246
14:03:17|0.0018259
14:03:18|0.0018246
14:03:20|0.0018246
14:03:22|0.0018246
14:03:23|0.0018243
14:03:24|0.0018247
14:03:26|0.0018246
14:03:26|0.0018236
14:03:28|0.001823
14:03:28|0.001822
14:03:30|0.001822
14:03:31|0.001822
14:03:31|0.0018213
14:03:32|0.0018213
14:03:33|0.0018201
14:03:35|0.0018178
14:03:36|0.0018188
14:03:36|0.0018188
14:03:38|0.0018188
14:03:38|0.0018188
14:03:40|0.0018188
14:03:40|0.0018188
14:03:42|0.0018188
14:03:43|0.0018188
14:03:43|0.0018176
14:03:45|0.0018176
14:03:46|0.0018181
14:03:47|0.0018155
14:03:47|0.0018176
14:03:49|0.0018176
14:03:50|0.001817
14:03:51|0.001817
14:03:52|0.001817
14:03:52|0.001817
14:03:53|0.0018184
14:03:54|0.0018184
14:03:55|0.0018191
14:03:57|0.0018191
14:03:58|0.0018182
14:03:59|0.0018202
14:03:59|0.0018202
14:04:00|0.0018202
14:04:03|0.0018217
14:04:03|0.0018221
14:04:05|0.0018226
14:04:05|0.0018226
14:04:06|0.0018237
14:04:07|0.0018237
14:04:08|0.0018237
14:04:09|0.0018237
14:04:10|0.0018237
14:04:11|0.0018202
14:04:12|0.0018202
14:04:13|0.0018202
14:04:14|0.0018206
14:04:15|0.0018184
14:04:16|0.0018184
14:04:17|0.0018184
14:04:18|0.0018202
14:04:19|0.0018202
14:04:21|0.0018202
14:04:23|0.0018202
14:04:23|0.0018202
14:04:26|0.0018192
14:04:27|0.0018192
14:04:28|0.0018192
14:04:30|0.0018192
14:04:31|0.0018192
14:04:32|0.0018192
14:04:33|0.0018217
14:04:35|0.001822
14:04:36|0.001822
14:04:38|0.001822
14:04:38|0.001822
14:04:39|0.001822
14:04:40|0.0018202
14:04:41|0.0018202
14:04:42|0.0018202
14:04:43|0.0018189
14:04:44|0.0018189
14:04:45|0.0018189
14:04:46|0.0018189
14:04:47|0.0018189
14:04:48|0.0018198
14:04:49|0.0018198
14:04:51|0.0018198
14:04:51|0.0018198
14:04:52|0.0018189
14:04:53|0.0018184
14:04:54|0.0018184
14:04:55|0.0018184
14:04:56|0.0018184
14:04:57|0.0018189
14:04:59|0.0018189
14:05:00|0.0018189
14:05:00|0.0018189
14:05:02|0.0018189
14:05:02|0.0018189
14:05:04|0.0018189
14:05:04|0.0018177
14:05:06|0.0018177
14:05:06|0.0018187
14:05:07|0.0018187
14:05:08|0.0018202
14:05:09|0.0018202
14:05:10|0.0018203
14:05:11|0.0018203
14:05:12|0.0018203
14:05:13|0.0018203
14:05:14|0.001821
14:05:16|0.0018211
14:05:16|0.001822
14:05:17|0.0018221
14:05:18|0.0018221
14:05:19|0.0018232
14:05:22|0.0018232
14:05:23|0.0018232
14:05:24|0.0018232
14:05:26|0.0018232
14:05:28|0.0018238
14:05:28|0.001823
14:05:29|0.0018223
14:05:30|0.0018204
14:05:32|0.0018204
14:05:32|0.0018204
14:05:34|0.0018204
14:05:35|0.0018204
14:05:36|0.0018204
14:05:37|0.0018204
14:05:38|0.0018204
14:05:39|0.0018204
14:05:40|0.0018202
14:05:42|0.0018202
14:05:43|0.0018202
14:05:44|0.0018202
14:05:45|0.0018202
14:05:46|0.001821
14:05:46|0.001821
14:05:48|0.001821
14:05:49|0.001821
14:05:50|0.001821
14:05:51|0.001821
14:05:52|0.001821
14:05:54|0.001821
14:05:55|0.001821
14:05:56|0.001821
14:05:57|0.001821
14:05:57|0.001821
14:05:58|0.001821
14:05:59|0.001821
14:06:01|0.001821
14:06:01|0.001821
14:06:02|0.001821
14:06:03|0.001821
14:06:04|0.001821
14:06:06|0.001821
14:06:06|0.001821
14:06:07|0.001821
14:06:08|0.0018184
14:06:09|0.0018177
14:06:12|0.0018177
14:06:12|0.0018177
14:06:13|0.0018177
14:06:14|0.0018174
14:06:15|0.0018178
14:06:16|0.0018179
14:06:17|0.0018179
14:06:18|0.0018179
14:06:19|0.0018179
14:06:20|0.0018179
14:06:22|0.0018179
14:06:24|0.0018179
14:06:26|0.0018175
14:06:27|0.0018175
14:06:28|0.0018175
14:06:28|0.0018171
14:06:30|0.0018171
14:06:30|0.0018171
14:06:32|0.0018158
14:06:33|0.0018144
14:06:34|0.0018144
14:06:35|0.0018162
14:06:36|0.0018162
14:06:36|0.001816
14:06:39|0.001816
14:06:39|0.001816
14:06:40|0.0018166
14:06:41|0.0018166
14:06:42|0.0018184
14:06:43|0.0018184
14:06:44|0.0018184
14:06:45|0.0018184
14:06:47|0.0018202
14:06:48|0.0018198
14:06:49|0.0018198
14:06:50|0.0018198
14:06:51|0.0018198
14:06:52|0.0018198
14:06:54|0.0018198
14:06:55|0.0018188
14:06:56|0.0018188
14:06:58|0.001819
14:06:59|0.001819
14:06:59|0.001819
14:07:01|0.001819
14:07:01|0.001819
14:07:02|0.001819
14:07:04|0.0018191
14:07:04|0.0018191
14:07:05|0.0018191
14:07:07|0.0018191
14:07:08|0.0018191
14:07:08|0.0018197
14:07:09|0.0018204
14:07:11|0.0018211
14:07:11|0.0018217
14:07:13|0.0018217
14:07:13|0.0018219
14:07:14|0.001822
14:07:15|0.001822
14:07:17|0.001822
14:07:18|0.0018221
14:07:19|0.0018221
14:07:20|0.0018221
14:07:20|0.0018221
14:07:21|0.0018221
14:07:22|0.0018221
14:07:25|0.0018221
14:07:26|0.0018221
14:07:27|0.0018221
14:07:28|0.0018221
14:07:29|0.0018211
14:07:30|0.0018211
14:07:31|0.0018221
14:07:32|0.0018221
14:07:33|0.0018221
14:07:34|0.0018214
14:07:35|0.0018214
14:07:36|0.0018214
14:07:37|0.0018214
14:07:39|0.0018214
14:07:40|0.0018214
14:07:41|0.0018214
14:07:42|0.0018214
14:07:43|0.0018214
14:07:44|0.0018208
14:07:44|0.0018208
14:07:47|0.0018208
14:07:48|0.0018208
14:07:49|0.0018208
14:07:49|0.0018208
14:07:51|0.0018208
14:07:52|0.0018208
14:07:52|0.0018208
14:07:53|0.0018208
14:07:54|0.0018208
14:07:55|0.0018208
14:07:58|0.0018202
14:07:58|0.0018202
14:07:59|0.0018208
14:08:00|0.001821
14:08:01|0.001821
14:08:02|0.001821
14:08:03|0.001821
14:08:04|0.001821
14:08:05|0.001821
14:08:06|0.001821
14:08:07|0.001821
14:08:08|0.001821
14:08:09|0.001821
14:08:10|0.001821
14:08:11|0.0018208
14:08:12|0.0018208
14:08:13|0.0018208
14:08:14|0.0018208
14:08:15|0.0018202
14:08:16|0.0018202
14:08:17|0.0018202
14:08:18|0.0018202
14:08:19|0.0018206
14:08:20|0.0018206
14:08:21|0.0018194
14:08:22|0.0018194
14:08:24|0.0018194
14:08:25|0.0018194
14:08:26|0.0018193
14:08:28|0.0018193
14:08:29|0.0018193
14:08:30|0.0018193
14:08:31|0.0018193
14:08:32|0.0018193
14:08:34|0.0018203
14:08:35|0.0018203
14:08:37|0.0018203
14:08:37|0.0018203
14:08:38|0.0018203
14:08:40|0.0018203
14:08:41|0.0018194
14:08:43|0.0018193
14:08:44|0.0018196
14:08:45|0.0018196
14:08:45|0.0018196
14:08:46|0.0018196
14:08:48|0.0018196
14:08:48|0.0018196
14:08:50|0.0018184
14:08:51|0.0018178
14:08:52|0.0018178
14:08:53|0.0018178
14:08:54|0.0018177
14:08:54|0.0018177
14:08:56|0.0018177
14:08:57|0.0018177
14:08:58|0.0018177
14:08:59|0.0018177
14:08:59|0.0018177
14:09:00|0.0018177
14:09:02|0.0018177
14:09:03|0.0018177
14:09:04|0.0018177
14:09:05|0.0018182
14:09:06|0.0018182
14:09:07|0.0018182
14:09:08|0.0018182
14:09:09|0.0018182
14:09:10|0.0018184
14:09:11|0.0018184
14:09:12|0.0018184
14:09:12|0.0018184
14:09:13|0.0018184
14:09:15|0.0018184
14:09:17|0.001818
14:09:17|0.0018176
14:09:18|0.0018168
14:09:20|0.0018166
14:09:21|0.0018152
14:09:21|0.0018155
14:09:22|0.0018155
14:09:23|0.0018148
14:09:26|0.0018136
14:09:27|0.0018132
14:09:29|0.0018125
14:09:30|0.0018125
14:09:32|0.0018121
14:09:33|0.0018121
14:09:33|0.0018137
14:09:34|0.0018147
14:09:36|0.0018163
14:09:37|0.001813
14:09:38|0.001813
14:09:39|0.001813
14:09:40|0.0018123
14:09:41|0.0018123
14:09:42|0.0018123
14:09:43|0.0018148
14:09:44|0.0018148
14:09:45|0.0018148
14:09:46|0.0018148
14:09:47|0.0018148
14:09:48|0.0018148
14:09:49|0.0018148
14:09:50|0.0018148
14:09:51|0.0018148
14:09:52|0.0018148
14:09:53|0.0018148
14:09:54|0.0018148
14:09:55|0.0018166
14:09:56|0.0018166
14:09:57|0.0018166
14:09:58|0.0018166
14:09:59|0.0018166
14:10:00|0.0018166
14:10:01|0.0018166
14:10:02|0.0018166
14:10:03|0.0018166
14:10:05|0.0018161
14:10:06|0.0018161
14:10:07|0.0018161
14:10:08|0.0018155
14:10:09|0.0018158
14:10:10|0.0018158
14:10:11|0.0018158
14:10:12|0.0018158
14:10:13|0.0018158
14:10:14|0.0018158
14:10:15|0.0018158
14:10:16|0.0018144
14:10:17|0.0018144
14:10:18|0.0018144
14:10:19|0.0018146
14:10:20|0.0018146
14:10:21|0.0018146
14:10:22|0.0018146
14:10:23|0.0018146
14:10:24|0.0018146
14:10:25|0.0018146
14:10:27|0.0018161
14:10:29|0.0018161
14:10:30|0.0018145
14:10:32|0.0018132
14:10:33|0.0018132
14:10:34|0.0018132
14:10:35|0.0018132
14:10:36|0.0018132
14:10:37|0.0018132
14:10:38|0.0018132
14:10:39|0.0018132
14:10:40|0.0018132
14:10:41|0.0018132
14:10:42|0.0018132
14:10:43|0.0018132
14:10:44|0.0018115
14:10:45|0.0018114
14:10:46|0.0018115
14:10:47|0.0018115
14:10:48|0.0018115
14:10:49|0.0018115
14:10:50|0.0018115
14:10:51|0.0018115
14:10:52|0.0018115
14:10:53|0.0018115
14:10:54|0.0018115
14:10:55|0.0018115
14:10:57|0.0018115
14:10:58|0.0018115
14:10:59|0.0018107
14:11:00|0.0018117
14:11:01|0.0018117
14:11:01|0.0018099
14:11:03|0.0018098
14:11:04|0.0018098
14:11:05|0.0018091
14:11:06|0.00181
14:11:07|0.0018069
14:11:08|0.0018074
14:11:09|0.0018078
14:11:10|0.0018007
14:11:10|0.0018003
14:11:12|0.0018019
14:11:12|0.0018
14:11:14|0.0017976
14:11:14|0.001796
14:11:15|0.0017927
14:11:17|0.0017939
14:11:17|0.0017921
14:11:19|0.001789
14:11:20|0.0017871
14:11:20|0.0017881
14:11:22|0.0017889
14:11:23|0.0017889
14:11:24|0.0017903
14:11:24|0.0017971
14:11:26|0.0017963
14:11:28|0.0017972
14:11:29|0.0017995
14:11:30|0.0017972
14:11:32|0.0017986
14:11:32|0.0017979
14:11:33|0.0017979
14:11:34|0.0017984
14:11:36|0.0017968
14:11:36|0.0017965
14:11:38|0.0017965
14:11:39|0.0017985
14:11:40|0.0017985
14:11:41|0.0017985
14:11:42|0.0017985
14:11:43|0.0017985
14:11:44|0.0017993
14:11:45|0.0018001
14:11:46|0.0018
14:11:47|0.0018004
14:11:48|0.0017993
14:11:49|0.0017993
14:11:50|0.0017993
14:11:51|0.0017993
14:11:52|0.0018004
14:11:53|0.0017999
14:11:54|0.0017992
14:11:55|0.0017987
14:11:56|0.0017986
14:11:57|0.0017993
14:11:58|0.0017993
14:11:59|0.0017993
14:12:00|0.0017993
14:12:01|0.0017993
14:12:02|0.0017993
14:12:03|0.0017991
14:12:05|0.0017987
14:12:05|0.0018004
14:12:06|0.0018004
14:12:09|0.0017998
14:12:09|0.0017999
14:12:10|0.0017999
14:12:11|0.0017999
14:12:12|0.0017999
14:12:13|0.0017999
14:12:14|0.0017999
14:12:15|0.0017999
14:12:16|0.0017999
14:12:17|0.0017999
14:12:18|0.0017999
14:12:19|0.0017999
14:12:21|0.0017913
14:12:21|0.0017966
14:12:23|0.0017986
14:12:24|0.0017986
14:12:25|0.0017986
14:12:26|0.0017986
14:12:27|0.0017986
14:12:29|0.001795
14:12:30|0.0017942
14:12:30|0.0017942
14:12:32|0.0017942
14:12:32|0.0017942
14:12:34|0.0017917
14:12:36|0.001795
14:12:38|0.001795
14:12:38|0.0017968
14:12:40|0.0017968
14:12:41|0.0017968
14:12:42|0.001795
14:12:43|0.0017954
14:12:44|0.0017952
14:12:45|0.0017952
14:12:46|0.0017952
14:12:47|0.0017952
14:12:48|0.0017968
14:12:49|0.001799
14:12:50|0.001799
14:12:51|0.001799
14:12:52|0.001799
14:12:53|0.001799
14:12:54|0.0017981
14:12:55|0.0017981
14:12:56|0.0017981
14:12:57|0.0017994
14:12:58|0.0017994
14:12:59|0.0017994
14:13:00|0.0017994
14:13:01|0.0017994
14:13:02|0.0017994
14:13:03|0.0017994
14:13:04|0.0017979
14:13:06|0.0017975
14:13:06|0.0017975
14:13:08|0.0017975
14:13:08|0.0017968
14:13:09|0.0017968
14:13:11|0.0017968
14:13:12|0.0017968
14:13:13|0.0017975
14:13:13|0.0017975
14:13:15|0.0017975
14:13:16|0.001794
14:13:17|0.0017932
14:13:18|0.0017932
14:13:19|0.001795
14:13:19|0.0017954
14:13:21|0.0017954
14:13:22|0.0017954
14:13:23|0.0017983
14:13:24|0.001798
14:13:24|0.0017968
14:13:26|0.0017969
14:13:28|0.0017969
14:13:29|0.001795
14:13:31|0.001795
14:13:32|0.0017941
14:13:33|0.0017932
14:13:34|0.0017932
14:13:35|0.0017937
14:13:36|0.0017937
14:13:37|0.0017937
14:13:39|0.0017937
14:13:40|0.0017937
14:13:41|0.0017937
14:13:42|0.001794
14:13:43|0.001794
14:13:44|0.0017946
14:13:45|0.0017946
14:13:45|0.0017923
14:13:47|0.0017936
14:13:48|0.0017974
14:13:48|0.0017974
14:13:50|0.0017974
14:13:50|0.0017973
14:13:52|0.0017973
14:13:53|0.0017973
14:13:54|0.0017973
14:13:55|0.0017973
14:13:56|0.0017973
14:13:57|0.0017973
14:13:58|0.0017974
14:13:59|0.0017974
14:14:00|0.0017974
14:14:01|0.0017986
14:14:02|0.0017986
14:14:03|0.0017983
14:14:04|0.0017983
14:14:05|0.0017983
14:14:06|0.0017983
14:14:07|0.0017983
14:14:07|0.0017984
14:14:09|0.0017968
14:14:10|0.0017968
14:14:10|0.0017974
14:14:11|0.0017958
14:14:12|0.0017964
14:14:14|0.0017964
14:14:15|0.0017964
14:14:16|0.0017964
14:14:17|0.0017964
14:14:17|0.0017964
14:14:19|0.0017964
14:14:20|0.0017964
14:14:20|0.0017964
14:14:22|0.0017964
14:14:23|0.0017952
14:14:23|0.0017952
14:14:25|0.0017952
14:14:26|0.0017952
14:14:27|0.0017952
14:14:28|0.0017952
14:14:28|0.0017952
14:14:29|0.0017952
14:14:32|0.0017952
14:14:34|0.0017952
14:14:34|0.0017973
14:14:36|0.0017973
14:14:38|0.0017973
14:14:39|0.0017973
14:14:40|0.0017973
14:14:41|0.0017973
14:14:42|0.0017973
14:14:43|0.0017973
14:14:44|0.0017973
14:14:45|0.0017973
14:14:46|0.0017986
14:14:46|0.0017986
14:14:47|0.0017986
14:14:49|0.0017986
14:14:50|0.0017986
14:14:51|0.0017986
14:14:52|0.0017977
14:14:54|0.0017977
14:14:55|0.0017977
14:14:56|0.0017977
14:14:57|0.0017977
14:14:57|0.0017977
14:14:59|0.0017968
14:14:59|0.0017968
14:15:01|0.0017968
14:15:02|0.0017968
14:15:03|0.0017956
14:15:04|0.0017956
14:15:05|0.0017956
14:15:06|0.0017956
14:15:07|0.0017956
14:15:08|0.0017956
14:15:08|0.0017956
14:15:10|0.0017956
14:15:11|0.0017956
14:15:12|0.0017956
14:15:13|0.0017956
14:15:14|0.0017995
14:15:15|0.0017995
14:15:16|0.0017995
14:15:17|0.0017994
14:15:19|0.0017994
14:15:19|0.0017991
14:15:20|0.0017991
14:15:22|0.0017991
14:15:23|0.0017991
14:15:24|0.0018005
14:15:24|0.0018003
14:15:25|0.0018009
14:15:26|0.0018009
14:15:28|0.0018009
14:15:28|0.0018018
14:15:31|0.0018019
14:15:32|0.0018022
14:15:34|0.001803
14:15:34|0.001803
14:15:37|0.0018024
14:15:38|0.0018024
14:15:39|0.0018073
14:15:41|0.001804
14:15:41|0.001804
14:15:42|0.0018031
14:15:44|0.0018036
14:15:45|0.0018036
14:15:45|0.0018036
14:15:47|0.0018036
14:15:48|0.0018036
14:15:49|0.0018036
14:15:50|0.0018036
14:15:51|0.0017991
14:15:52|0.0017991
14:15:53|0.0017991
14:15:54|0.0018022
14:15:55|0.0018006
14:15:56|0.0018006
14:15:57|0.0018
14:15:59|0.0017994
14:16:00|0.0017994
14:16:01|0.0017994
14:16:02|0.0017994
14:16:03|0.0017994
14:16:03|0.0017994
14:16:05|0.0017994
14:16:05|0.0017994
14:16:06|0.0017994
14:16:08|0.0017994
14:16:09|0.0017994
14:16:10|0.0017992
14:16:11|0.0017986
14:16:11|0.0017978
14:16:12|0.0017955
14:16:13|0.001797
14:16:15|0.0017951
14:16:15|0.0017951
14:16:16|0.0017951
14:16:18|0.0017951
14:16:19|0.0017948
14:16:20|0.0017951
14:16:20|0.0017966
14:16:23|0.0017968
14:16:23|0.0017968
14:16:24|0.0017966
14:16:25|0.0017966
14:16:27|0.001796
14:16:27|0.001796
14:16:28|0.001796
14:16:29|0.001796
14:16:30|0.001796
14:16:33|0.001797
14:16:34|0.001797
14:16:36|0.0017965
14:16:37|0.0017965
14:16:38|0.0017965
14:16:39|0.0018019
14:16:40|0.0018019
14:16:41|0.0017985
14:16:42|0.0017985
14:16:44|0.0017974
14:16:46|0.0017996
14:16:47|0.0017996
14:16:47|0.0017996
14:16:49|0.0017996
14:16:49|0.0017996
14:16:50|0.0017996
14:16:51|0.0017996
14:16:52|0.0017996
14:16:54|0.0017996
14:16:55|0.0017996
14:16:56|0.0017993
14:16:57|0.0017993
14:16:58|0.0017993
14:16:58|0.0017993
14:16:59|0.0018006
14:17:00|0.0018006
14:17:01|0.0017978
14:17:03|0.0017994
14:17:03|0.0017994
14:17:05|0.0017994
14:17:06|0.0017994
14:17:07|0.0017994
14:17:07|0.0017994
14:17:08|0.0017994
14:17:10|0.0017994
14:17:11|0.0017994
14:17:12|0.0017989
14:17:12|0.0017989
14:17:15|0.0017989
14:17:15|0.0017989
14:17:16|0.0017989
14:17:17|0.0017989
14:17:20|0.0017989
14:17:20|0.0017983
14:17:21|0.0017983
14:17:22|0.0017983
14:17:23|0.0017983
14:17:24|0.0017983
14:17:25|0.0017989
14:17:26|0.0017989
14:17:27|0.0017989
14:17:28|0.0017976
14:17:29|0.0017976
14:17:30|0.0017976
14:17:31|0.0017976
14:17:33|0.0017976
14:17:35|0.0017968
14:17:37|0.0017968
14:17:38|0.0017968
14:17:39|0.001796
14:17:40|0.001796
14:17:41|0.001796
14:17:42|0.001796
14:17:43|0.001796
14:17:43|0.001796
14:17:44|0.001796
14:17:46|0.001796
14:17:47|0.001796
14:17:47|0.0017986
14:17:49|0.0017959
14:17:50|0.0017975
14:17:51|0.0017965
14:17:52|0.0017969
14:17:53|0.0017969
14:17:54|0.0017969
14:17:55|0.0017969
14:17:55|0.0017969
14:17:57|0.0017969
14:17:59|0.0017969
14:18:00|0.0017969
14:18:01|0.0017969
14:18:02|0.0017969
14:18:03|0.001795
14:18:05|0.001796
14:18:05|0.001796
14:18:07|0.001796
14:18:07|0.001796
14:18:08|0.001796
14:18:09|0.0017966
14:18:10|0.0017966
14:18:11|0.0017966
14:18:12|0.0017966
14:18:13|0.0017966
14:18:14|0.0017954
14:18:15|0.0017959
14:18:16|0.0017965
14:18:17|0.0017962
14:18:18|0.0017962
14:18:19|0.0017973
14:18:20|0.0017971
14:18:21|0.0017971
14:18:22|0.0017971
14:18:23|0.0017971
14:18:24|0.0017971
14:18:25|0.0017964
14:18:26|0.0017964
14:18:27|0.001795
14:18:28|0.001795
14:18:29|0.001795
14:18:30|0.001795
14:18:31|0.001795
14:18:32|0.001795
14:18:34|0.0017961
14:18:36|0.0017942
14:18:38|0.0017964
14:18:39|0.0017964
14:18:40|0.0017964
14:18:42|0.0017963
14:18:43|0.0017963
14:18:44|0.0017963
14:18:45|0.0017941
14:18:46|0.0017941
14:18:48|0.0017936
14:18:50|0.0017932
14:18:51|0.0017926
14:18:51|0.0017926
14:18:52|0.0017926
14:18:53|0.0017926
14:18:54|0.0017926
14:18:55|0.0017926
14:18:57|0.0017904
14:18:57|0.0017903
14:18:58|0.0017903
14:18:59|0.0017903
14:19:00|0.0017903
14:19:01|0.0017927
14:19:03|0.0017911
14:19:04|0.0017926
14:19:05|0.0017926
14:19:06|0.0017926
14:19:07|0.0017935
14:19:08|0.0017935
14:19:09|0.0017935
14:19:10|0.0017937
14:19:11|0.0017937
14:19:12|0.0017931
14:19:13|0.0017931
14:19:14|0.0017931
14:19:15|0.0017931
14:19:16|0.0017931
14:19:17|0.0017931
14:19:18|0.0017931
14:19:19|0.0017931
14:19:21|0.0017931
14:19:22|0.0017931
14:19:23|0.0017931
14:19:23|0.0017929
14:19:25|0.0017929
14:19:26|0.0017929
14:19:26|0.0017929
14:19:28|0.0017929
14:19:28|0.0017929
14:19:30|0.0017929
14:19:31|0.0017922
14:19:32|0.0017922
14:19:33|0.0017922
14:19:33|0.0017922
14:19:34|0.0017922
14:19:37|0.0017922
14:19:38|0.0017915
14:19:40|0.001792
14:19:40|0.001792
14:19:41|0.001792
14:19:42|0.001792
14:19:44|0.001792
14:19:45|0.001792
14:19:45|0.001792
14:19:47|0.0017925
14:19:48|0.0017925
14:19:49|0.0017925
14:19:50|0.0017925
14:19:51|0.0017925
14:19:52|0.0017925
14:19:53|0.0017926
14:19:54|0.0017926
14:19:55|0.0017926
14:19:56|0.0017926
14:19:57|0.0017911
14:19:58|0.0017911
14:19:59|0.0017911
14:20:00|0.0017911
14:20:01|0.0017911
14:20:02|0.0017911
14:20:03|0.0017911
14:20:04|0.0017911
14:20:05|0.0017926
14:20:06|0.0017926
14:20:07|0.0017926
14:20:09|0.0017926
14:20:09|0.0017926
14:20:10|0.0017926
14:20:11|0.0017926
14:20:12|0.0017926
14:20:13|0.0017926
14:20:14|0.0017926
14:20:15|0.0017926
14:20:17|0.0017932
14:20:18|0.0017942
14:20:19|0.0017942
14:20:21|0.001795
14:20:22|0.0017966
14:20:23|0.0017966
14:20:23|0.0017966
14:20:24|0.0017968
14:20:25|0.0017968
14:20:27|0.0017968
14:20:27|0.0017983
14:20:29|0.0017987
14:20:30|0.0017987
14:20:30|0.0017987
14:20:32|0.001801
14:20:32|0.001801
14:20:34|0.001801
14:20:35|0.0018002
14:20:37|0.0017999
14:20:37|0.0017999
14:20:40|0.0017986
14:20:41|0.0017986
14:20:42|0.0017993
14:20:44|0.0017993
14:20:45|0.0017993
14:20:46|0.0017993
14:20:46|0.0017993
14:20:47|0.0017993
14:20:49|0.0017981
14:20:51|0.0017981
14:20:52|0.0017981
14:20:52|0.0017981
14:20:53|0.0017981
14:20:55|0.0017981
14:20:56|0.0017981
14:20:58|0.0017981
14:20:58|0.0017981
14:20:59|0.0017981
14:21:01|0.0017981
14:21:01|0.0017981
14:21:03|0.0017981
14:21:03|0.0017981
14:21:04|0.0017981
14:21:05|0.0017969
14:21:06|0.0017968
14:21:07|0.0017968
14:21:08|0.0017968
14:21:10|0.0017968
14:21:10|0.001798
14:21:11|0.001798
14:21:12|0.001798
14:21:13|0.001798
14:21:14|0.001796
14:21:15|0.0017966
14:21:16|0.0017966
14:21:17|0.0017966
14:21:18|0.001795
14:21:19|0.001795
14:21:20|0.001795
14:21:21|0.0017929
14:21:22|0.0017929
14:21:23|0.0017929
14:21:24|0.0017929
14:21:25|0.0017929
14:21:26|0.0017929
14:21:27|0.0017929
14:21:28|0.0017929
14:21:29|0.0017905
14:21:30|0.0017905
14:21:31|0.0017905
14:21:32|0.0017905
14:21:33|0.0017905
14:21:34|0.0017931
14:21:35|0.0017931
14:21:37|0.0017931
14:21:39|0.0017931
14:21:41|0.0017931
14:21:42|0.0017931
14:21:43|0.0017931
14:21:45|0.0017931
14:21:45|0.0017931
14:21:46|0.0017931
14:21:48|0.0017931
14:21:49|0.0017931
14:21:50|0.0017931
14:21:51|0.0017931
14:21:52|0.0017931
14:21:53|0.0017931
14:21:54|0.0017931
14:21:55|0.0017929
14:21:56|0.0017929
14:21:57|0.0017929
14:21:58|0.0017929
14:21:59|0.0017929
14:22:00|0.0017929
14:22:01|0.0017929
14:22:02|0.0017929
14:22:03|0.0017929
14:22:04|0.0017929
14:22:06|0.0017929
14:22:06|0.0017929
14:22:08|0.0017929
14:22:08|0.0017929
14:22:09|0.0017927
14:22:10|0.0017928
14:22:11|0.0017928
14:22:12|0.0017928
14:22:13|0.0017928
14:22:14|0.0017943
14:22:15|0.0017943
14:22:16|0.0017943
14:22:17|0.0017943
14:22:18|0.0017943
14:22:19|0.0017937
14:22:20|0.0017937
14:22:21|0.0017937
14:22:22|0.0017937
14:22:23|0.0017927
14:22:24|0.0017927
14:22:25|0.0017913
14:22:26|0.0017913
14:22:27|0.0017913
14:22:28|0.0017913
14:22:30|0.001794
14:22:30|0.0017939
14:22:31|0.0017939
14:22:32|0.0017939
14:22:33|0.0017939
14:22:35|0.0017939
14:22:35|0.0017939
14:22:36|0.0017939
14:22:38|0.0017959
14:22:39|0.0017961
14:22:41|0.0017953
14:22:42|0.0017953
14:22:44|0.0017953
14:22:46|0.0017955
14:22:47|0.0017955
14:22:48|0.0017955
14:22:49|0.0017955
14:22:51|0.0017955
14:22:52|0.0017955
14:22:53|0.0017964
14:22:54|0.0017964
14:22:55|0.0017963
14:22:55|0.0017958
14:22:57|0.0017965
14:22:57|0.0017941
14:22:59|0.0017941
14:22:59|0.0017959
14:23:01|0.0017959
14:23:02|0.001796
14:23:03|0.001796
14:23:04|0.0017948
14:23:05|0.0017948
14:23:06|0.0017948
14:23:07|0.0017948
14:23:08|0.0017963
14:23:09|0.0017963
14:23:09|0.0017963
14:23:11|0.0017963
14:23:12|0.0017963
14:23:14|0.0017959
14:23:15|0.0017968
14:23:15|0.0017983
14:23:17|0.0017981
14:23:18|0.0017981
14:23:18|0.0017981
14:23:19|0.0017975
14:23:21|0.0017975
14:23:21|0.0017975
14:23:23|0.0017975
14:23:23|0.0017975
14:23:25|0.0017975
14:23:25|0.0017975
14:23:27|0.0017975
14:23:28|0.0017986
14:23:28|0.0017986
14:23:31|0.001799
14:23:31|0.001799
14:23:32|0.001799
14:23:33|0.001799
14:23:34|0.001799
14:23:35|0.001799
14:23:36|0.001799
14:23:37|0.001799
14:23:39|0.001799
14:23:41|0.001799
14:23:41|0.0017988
14:23:43|0.0017988
14:23:45|0.0017988
14:23:46|0.0017988
14:23:47|0.0017988
14:23:48|0.0017988
14:23:49|0.0017988
14:23:50|0.0017988
14:23:51|0.0017995
14:23:53|0.0017995
14:23:54|0.0018004
14:23:55|0.001801
14:23:56|0.0018012
14:23:57|0.0018011
14:23:58|0.0018011
14:24:00|0.0018011
14:24:01|0.0018011
14:24:02|0.0018011
14:24:03|0.0018011
14:24:04|0.0018011
14:24:04|0.0018011
14:24:06|0.0018011
14:24:07|0.0018011
14:24:08|0.0018011
14:24:09|0.0018011
14:24:10|0.0018
14:24:11|0.0017998
14:24:11|0.0017999
14:24:13|0.0017999
14:24:14|0.0017999
14:24:15|0.0017999
14:24:16|0.0017997
14:24:17|0.0017998
14:24:18|0.0017998
14:24:19|0.0017998
14:24:20|0.0017992
14:24:20|0.0017997
14:24:22|0.0017997
14:24:23|0.0017997
14:24:23|0.0017979
14:24:25|0.0017979
14:24:26|0.0017986
14:24:27|0.0017986
14:24:28|0.0017986
14:24:29|0.0017986
14:24:30|0.0017986
14:24:31|0.0017986
14:24:32|0.0017984
14:24:33|0.0017984
14:24:34|0.0017984
14:24:35|0.0017995
14:24:36|0.0017995
14:24:37|0.0017995
14:24:38|0.0017995
14:24:39|0.0017995
14:24:41|0.0017984
14:24:43|0.0017984
14:24:44|0.0017984
14:24:46|0.0017993
14:24:46|0.0017993
14:24:48|0.0017993
14:24:50|0.0017993
14:24:51|0.0017938
14:24:51|0.0017943
14:24:52|0.0017966
14:24:54|0.0017966
14:24:55|0.0017966
14:24:55|0.0017968
14:24:57|0.0017968
14:24:58|0.0017968
14:24:59|0.0017968
14:25:00|0.0017968
14:25:01|0.0017968
14:25:02|0.0017961
14:25:04|0.0017961
14:25:05|0.0017961
14:25:06|0.0017961
14:25:06|0.0017986
14:25:08|0.0017985
14:25:08|0.0017985
14:25:09|0.0017985
14:25:10|0.0017984
14:25:11|0.0017984
14:25:12|0.0017984
14:25:13|0.0017984
14:25:14|0.0017984
14:25:15|0.0017984
14:25:17|0.0017984
14:25:17|0.0017984
14:25:19|0.0017984
14:25:19|0.0017984
14:25:20|0.0017968
14:25:22|0.0017968
14:25:23|0.0017968
14:25:23|0.0017968
14:25:25|0.0017968
14:25:25|0.001798
14:25:27|0.0017986
14:25:27|0.0017986
14:25:29|0.0017986
14:25:29|0.0017986
14:25:30|0.0017986
14:25:31|0.0017986
14:25:33|0.0017986
14:25:34|0.0017986
14:25:35|0.0017986
14:25:35|0.0017994
14:25:36|0.0017994
14:25:37|0.0017994
14:25:39|0.0017994
14:25:39|0.0017994
14:25:41|0.0017994
14:25:42|0.0018008
14:25:44|0.0018008
14:25:46|0.0018009
14:25:47|0.0018009
14:25:48|0.0018009
14:25:48|0.0018009
14:25:51|0.0018
14:25:53|0.0017998
14:25:53|0.0017998
14:25:55|0.0017994
14:25:56|0.0017994
14:25:57|0.0017994
14:25:58|0.0017994
14:25:59|0.0017994
14:26:00|0.0017994
14:26:01|0.0017994
14:26:02|0.0018007
14:26:03|0.0018008
14:26:04|0.0018008
14:26:05|0.0018008
14:26:06|0.0018008
14:26:07|0.0018013
14:26:08|0.0018013
14:26:09|0.0018013
14:26:10|0.0018014
14:26:11|0.0018014
14:26:12|0.0018022
14:26:13|0.0018022
14:26:14|0.0018022
14:26:16|0.0018031
14:26:16|0.0018031
14:26:18|0.0018031
14:26:20|0.0018026
14:26:20|0.0018017
14:26:21|0.0018017
14:26:22|0.0018017
14:26:23|0.0018022
14:26:24|0.0018021
14:26:26|0.0018021
14:26:26|0.0018021
14:26:27|0.0018021
14:26:28|0.0018021
14:26:29|0.0018037
14:26:30|0.0018037
14:26:31|0.0018037
14:26:32|0.0018034
14:26:33|0.0018035
14:26:34|0.0018039
14:26:35|0.0018039
14:26:36|0.0018039
14:26:37|0.0018039
14:26:38|0.0018039
14:26:39|0.001804
14:26:40|0.001804
14:26:43|0.001804
14:26:44|0.0018046
14:26:46|0.0018056
14:26:48|0.0018056
14:26:50|0.0018056
14:26:50|0.0018056
14:26:51|0.0018056
14:26:53|0.0018056
14:26:53|0.0018056
14:26:54|0.0018056
14:26:56|0.0018052
14:26:57|0.0018084
14:26:58|0.001807
14:26:59|0.0018058
14:27:00|0.0018058
14:27:01|0.0018058
14:27:02|0.0018058
14:27:03|0.0018058
14:27:04|0.0018058
14:27:05|0.0018058
14:27:06|0.0018043
14:27:07|0.0018043
14:27:08|0.0018043
14:27:09|0.0018042
14:27:11|0.0018041
14:27:12|0.0018049
14:27:13|0.001804
14:27:14|0.001804
14:27:15|0.0018035
14:27:16|0.0018035
14:27:17|0.0018037
14:27:18|0.0018037
14:27:19|0.0018037
14:27:20|0.0018037
14:27:21|0.0018037
14:27:22|0.0018035
14:27:23|0.0018051
14:27:24|0.0018051
14:27:25|0.0018051
14:27:26|0.0018051
14:27:27|0.0018051
14:27:28|0.0018032
14:27:29|0.0018032
14:27:30|0.0018034
14:27:31|0.001803
14:27:33|0.0018036
14:27:34|0.0018036
14:27:36|0.001804
14:27:37|0.001804
14:27:38|0.001804
14:27:39|0.001804
14:27:40|0.0018036
14:27:41|0.0018036
14:27:42|0.0018065
14:27:44|0.0018065
14:27:46|0.0018058
14:27:46|0.001804
14:27:47|0.001804
14:27:49|0.001804
14:27:50|0.0018035
14:27:52|0.0018053
14:27:54|0.0018053
14:27:55|0.0018053
14:27:56|0.0018053
14:27:57|0.0018053
14:27:57|0.0018053
14:28:00|0.0018053
14:28:00|0.0018053
14:28:02|0.0018053
14:28:02|0.0018051
14:28:03|0.001805
14:28:04|0.001805
14:28:06|0.001805
14:28:06|0.0018047
14:28:07|0.0018053
14:28:09|0.0018048
14:28:10|0.0018053
14:28:11|0.0018058
14:28:12|0.0018058
14:28:13|0.0018042
14:28:14|0.001804
14:28:15|0.0018035
14:28:16|0.0018035
14:28:17|0.0018035
14:28:18|0.0018046
14:28:19|0.0018046
14:28:20|0.0018033
14:28:21|0.0018033
14:28:22|0.0018033
14:28:23|0.0018044
14:28:24|0.0018044
14:28:25|0.0018037
14:28:26|0.0018057
14:28:27|0.0018057
14:28:28|0.0018057
14:28:29|0.001803
14:28:30|0.0018032
14:28:31|0.0018053
14:28:32|0.0018053
14:28:33|0.0018041
14:28:34|0.0018041
14:28:35|0.0018041
14:28:36|0.0018041
14:28:37|0.0018041
14:28:38|0.0018008
14:28:39|0.0018008
14:28:40|0.0018008
14:28:41|0.0018008
14:28:42|0.001802
14:28:43|0.0018011
14:28:45|0.0018005
14:28:46|0.0018005
14:28:48|0.0018005
14:28:49|0.0018026
14:28:49|0.0018022
14:28:50|0.0018022
14:28:52|0.0018015
14:28:53|0.0018005
14:28:53|0.0018005
14:28:54|0.0018018
14:28:57|0.0018018
14:28:58|0.0018018
14:29:00|0.0018018
14:29:02|0.0018018
14:29:03|0.0018037
14:29:03|0.0018037
14:29:04|0.0018029
14:29:05|0.0018029
14:29:06|0.0018029
14:29:07|0.0018025
14:29:09|0.0018025
14:29:10|0.0018025
14:29:11|0.0018025
14:29:11|0.0018031
14:29:12|0.0018031
14:29:14|0.0018031
14:29:15|0.0018037
14:29:15|0.001804
14:29:16|0.0018043
14:29:18|0.0018044
14:29:19|0.0018045
14:29:19|0.0018045
14:29:21|0.0018045
14:29:21|0.0018045
14:29:22|0.0018022
14:29:23|0.0018015
14:29:25|0.0018015
14:29:25|0.0018015
14:29:26|0.0018015
14:29:27|0.0018015
14:29:29|0.0018011
14:29:30|0.0018011
14:29:30|0.0018011
14:29:31|0.0018011
14:29:32|0.0018011
14:29:34|0.0018011
14:29:35|0.0018005
14:29:36|0.0018023
14:29:36|0.0018023
14:29:38|0.0018023
14:29:38|0.0018023
14:29:39|0.0018023
14:29:40|0.0018023
14:29:41|0.0018023
14:29:43|0.0018023
14:29:44|0.0018023
14:29:44|0.0018023
14:29:45|0.0018004
14:29:48|0.0018005
14:29:48|0.0018005
14:29:50|0.0018005
14:29:51|0.0018004
14:29:52|0.0018004
14:29:53|0.0018004
14:29:55|0.0018004
14:29:56|0.0018
14:29:58|0.0018
14:29:59|0.0018
14:30:00|0.0018
14:30:01|0.0017988
14:30:02|0.0017994
14:30:03|0.0017999
14:30:04|0.0017993
14:30:05|0.0018003
14:30:06|0.0018013
14:30:07|0.0018013
14:30:08|0.0018013
14:30:09|0.0018013
14:30:10|0.0018013
14:30:11|0.0018011
14:30:12|0.0018015
14:30:13|0.0018015
14:30:14|0.0018022
14:30:15|0.0018014
14:30:16|0.0018014
14:30:17|0.0018014
14:30:19|0.0018014
14:30:19|0.0018014
14:30:21|0.0018039
14:30:22|0.0018039
14:30:23|0.0018036
14:30:24|0.0018036
14:30:25|0.0018032
14:30:26|0.0018032
14:30:26|0.0018037
14:30:28|0.0018037
14:30:28|0.001804
14:30:30|0.0018045
14:30:31|0.0018058
14:30:32|0.001804
14:30:33|0.001804
14:30:33|0.001804
14:30:35|0.001804
14:30:36|0.001804
14:30:36|0.001804
14:30:37|0.001804
14:30:39|0.001804
14:30:39|0.001804
14:30:41|0.001804
14:30:41|0.0018048
14:30:43|0.0018048
14:30:44|0.0018048
14:30:45|0.0018048
14:30:47|0.0018048
14:30:49|0.0018048
14:30:50|0.0018048
14:30:51|0.0018038
14:30:53|0.0018038
14:30:54|0.0018038
14:30:55|0.0018048
14:30:56|0.001805
14:30:57|0.0018054
14:30:58|0.0018054
14:30:59|0.0018054
14:31:00|0.0018054
14:31:02|0.0018054
14:31:02|0.0018054
14:31:04|0.0018035
14:31:05|0.0018035
14:31:06|0.0018035
14:31:07|0.0018035
14:31:09|0.0018035
14:31:10|0.0018042
14:31:11|0.0018051
14:31:13|0.0018051
14:31:13|0.0018051
14:31:14|0.0018051
14:31:16|0.0018045
14:31:16|0.0018045
14:31:17|0.0018045
14:31:19|0.0018045
14:31:19|0.0018055
14:31:20|0.0018055
14:31:21|0.0018058
14:31:23|0.0018058
14:31:23|0.0018064
14:31:24|0.0018062
14:31:25|0.0018062
14:31:26|0.0018062
14:31:28|0.0018062
14:31:29|0.0018062
14:31:30|0.0018062
14:31:31|0.0018047
14:31:32|0.0018047
14:31:33|0.0018047
14:31:34|0.0018056
14:31:35|0.0018056
14:31:36|0.0018056
14:31:37|0.0018048
14:31:38|0.0018048
14:31:39|0.0018048
14:31:40|0.0018048
14:31:41|0.0018048
14:31:42|0.0018048
14:31:43|0.0018048
14:31:44|0.0018048
14:31:45|0.0018047
14:31:46|0.0018047
14:31:48|0.0018047
14:31:49|0.0018047
14:31:50|0.0018047
14:31:51|0.0018053
14:31:53|0.0018053
14:31:53|0.0018053
14:31:55|0.0018053
14:31:55|0.0018053
14:31:58|0.0018049
14:31:59|0.0018057
14:32:00|0.0018056
14:32:01|0.0018056
14:32:02|0.0018054
14:32:03|0.0018054
14:32:04|0.0018054
14:32:05|0.0018055
14:32:06|0.0018055
14:32:07|0.0018055
14:32:08|0.0018057
14:32:09|0.0018054
14:32:10|0.0018054
14:32:11|0.0018054
14:32:12|0.0018044
14:32:13|0.0018044
14:32:14|0.0018044
14:32:15|0.0018044
14:32:16|0.001804
14:32:17|0.001804
14:32:18|0.001804
14:32:19|0.0018044
14:32:20|0.0018044
14:32:21|0.0018044
14:32:22|0.0018044
14:32:23|0.0018045
14:32:24|0.0018045
14:32:25|0.0018004
14:32:26|0.0017994
14:32:27|0.0017998
14:32:28|0.0017994
14:32:29|0.0017991
14:32:30|0.0018004
14:32:31|0.0018004
14:32:32|0.0018004
14:32:33|0.0018004
14:32:34|0.0018011
14:32:36|0.0018011
14:32:36|0.0018011
14:32:38|0.0018011
14:32:38|0.0018011
14:32:40|0.0018011
14:32:41|0.0018011
14:32:42|0.0018011
14:32:43|0.0018011
14:32:44|0.0018011
14:32:45|0.0017992
14:32:46|0.001799
14:32:46|0.001801
14:32:49|0.001801
14:32:50|0.0018003
14:32:52|0.0018003
14:32:53|0.0018003
14:32:55|0.0018003
14:32:56|0.0018003
14:32:58|0.0018003
14:32:59|0.0018002
14:33:00|0.0018002
14:33:02|0.0018002
14:33:02|0.0018002
14:33:03|0.0017996
14:33:05|0.0017996
14:33:06|0.001801
14:33:07|0.0018005
14:33:09|0.0018006
14:33:10|0.0018006
14:33:11|0.0018006
14:33:12|0.0018006
14:33:12|0.0018006
14:33:14|0.0018006
14:33:15|0.0018006
14:33:16|0.0018007
14:33:16|0.0018007
14:33:18|0.0018007
14:33:19|0.0018007
14:33:20|0.0018007
14:33:21|0.0018007
14:33:22|0.0018007
14:33:22|0.0018007
14:33:23|0.0018007
14:33:25|0.0018007
14:33:26|0.0018011
14:33:27|0.0018011
14:33:29|0.0018011
14:33:30|0.0018011
14:33:31|0.0018011
14:33:31|0.0018011
14:33:33|0.0018011
14:33:34|0.0018011
14:33:34|0.0018011
14:33:36|0.0018007
14:33:37|0.0018007
14:33:38|0.0018007
14:33:38|0.0018014
14:33:39|0.0018022
14:33:41|0.0018022
14:33:42|0.0018022
14:33:42|0.0018022
14:33:43|0.0018022
14:33:44|0.0018022
14:33:45|0.0018022
14:33:47|0.0018022
14:33:47|0.0018022
14:33:48|0.0018022
14:33:50|0.0018022
14:33:52|0.0018022
14:33:53|0.0018022
14:33:54|0.0018022
14:33:54|0.0018022
14:33:56|0.0018022
14:33:56|0.0018022
14:33:58|0.0018022
14:33:58|0.0018022
14:33:59|0.0018022
14:34:01|0.0018022
14:34:02|0.0018011
14:34:04|0.0018018
14:34:05|0.0018018
14:34:06|0.0018018
14:34:07|0.0018018
14:34:07|0.0018018
14:34:09|0.0018018
14:34:10|0.0018018
14:34:11|0.0018018
14:34:12|0.0018018
14:34:13|0.0018018
14:34:14|0.0018004
14:34:15|0.0018004
14:34:16|0.0017996
14:34:17|0.0017996
14:34:18|0.0017996
14:34:18|0.0018008
14:34:20|0.0018008
14:34:21|0.0018008
14:34:22|0.0018008
14:34:22|0.0018008
14:34:23|0.0018008
14:34:25|0.0018008
14:34:26|0.0018011
14:34:27|0.0018011
14:34:28|0.001802
14:34:29|0.001802
14:34:31|0.001802
14:34:32|0.001802
14:34:33|0.001802
14:34:33|0.001802
14:34:34|0.001802
14:34:36|0.0018012
14:34:36|0.0018012
14:34:37|0.0018012
14:34:39|0.0018004
14:34:40|0.0018004
14:34:40|0.0018004
14:34:42|0.0018004
14:34:42|0.0018004
14:34:43|0.0018004
14:34:44|0.0018004
14:34:46|0.0018004
14:34:46|0.0018004
14:34:47|0.0017996
14:34:49|0.0017996
14:34:51|0.0017997
14:34:52|0.0017997
14:34:53|0.0017997
14:34:54|0.001799
14:34:55|0.001799
14:34:57|0.001799
14:34:59|0.001799
14:35:00|0.001799
14:35:01|0.001799
14:35:01|0.001799
14:35:02|0.0017986
14:35:04|0.0017981
14:35:06|0.0017981
14:35:06|0.0017968
14:35:07|0.0017969
14:35:08|0.0017964
14:35:09|0.0017969
14:35:10|0.001797
14:35:11|0.001797
14:35:13|0.001798
14:35:13|0.001798
14:35:14|0.001798
14:35:15|0.001798
14:35:16|0.0017976
14:35:18|0.0017976
14:35:18|0.0017976
14:35:19|0.0017976
14:35:20|0.0017976
14:35:21|0.0017976
14:35:22|0.0017976
14:35:23|0.0017976
14:35:24|0.0017976
14:35:25|0.0017986
14:35:26|0.0017986
14:35:27|0.0017986
14:35:28|0.0017985
14:35:29|0.0017985
14:35:30|0.001797
14:35:31|0.001797
14:35:32|0.001797
14:35:33|0.001797
14:35:34|0.001797
14:35:35|0.001797
14:35:37|0.001797
14:35:38|0.001797
14:35:39|0.001797
14:35:40|0.001797
14:35:41|0.0017984
14:35:42|0.0017984
14:35:43|0.0017984
14:35:44|0.0017984
14:35:45|0.0017984
14:35:46|0.0017984
14:35:47|0.0017984
14:35:48|0.0017984
14:35:49|0.0017984
14:35:50|0.0017984
14:35:52|0.001797
14:35:54|0.001797
14:35:56|0.001797
14:35:56|0.001797
14:35:57|0.001797
14:35:58|0.0017959
14:36:00|0.0017956
14:36:01|0.0017962
14:36:03|0.0017959
14:36:03|0.0017959
14:36:05|0.0017959
14:36:06|0.0017959
14:36:07|0.0017959
14:36:08|0.0017959
14:36:09|0.0017948
14:36:10|0.0017948
14:36:11|0.0017942
14:36:12|0.0017948
14:36:13|0.0017951
14:36:14|0.0017954
14:36:15|0.0017952
14:36:16|0.0017962
14:36:16|0.0017962
14:36:18|0.001795
14:36:18|0.001795
14:36:20|0.001795
14:36:22|0.0017952
14:36:23|0.0017952
14:36:24|0.0017952
14:36:24|0.0017952
14:36:25|0.0017952
14:36:26|0.0017952
14:36:28|0.0017952
14:36:28|0.0017952
14:36:30|0.0017955
14:36:30|0.0017955
14:36:31|0.0017955
14:36:32|0.0017955
14:36:33|0.0017955
14:36:34|0.0017955
14:36:35|0.0017952
14:36:36|0.0017958
14:36:38|0.0017958
14:36:40|0.0017962
14:36:40|0.0017962
14:36:41|0.0017962
14:36:42|0.0017962
14:36:43|0.0017955
14:36:44|0.0017955
14:36:45|0.0017955
14:36:47|0.0017946
14:36:47|0.0017945
14:36:48|0.0017945
14:36:49|0.001796
14:36:50|0.001795
14:36:52|0.0017968
14:36:54|0.001795
14:36:56|0.0017934
14:36:57|0.001795
14:36:58|0.001795
14:37:00|0.0017961
14:37:01|0.0017961
14:37:02|0.0017959
14:37:03|0.0017959
14:37:04|0.0017959
14:37:04|0.0017959
14:37:06|0.0017959
14:37:07|0.0017944
14:37:08|0.0017944
14:37:09|0.0017944
14:37:10|0.0017946
14:37:11|0.0017946
14:37:13|0.0017946
14:37:14|0.0017946
14:37:15|0.0017946
14:37:15|0.0017946
14:37:17|0.0017946
14:37:18|0.0017946
14:37:19|0.0017946
14:37:20|0.0017946
14:37:21|0.0017946
14:37:21|0.0017946
14:37:22|0.0017946
14:37:24|0.0017946
14:37:24|0.0017956
14:37:26|0.0017956
14:37:27|0.0017956
14:37:28|0.0017968
14:37:29|0.0017968
14:37:29|0.0017968
14:37:31|0.0017968
14:37:32|0.0017968
14:37:33|0.0017975
14:37:34|0.0017975
14:37:35|0.0017975
14:37:36|0.0017975
14:37:37|0.0017975
14:37:38|0.0017975
14:37:39|0.0017975
14:37:41|0.0017975
14:37:41|0.0017963
14:37:42|0.0017963
14:37:43|0.0017963
14:37:45|0.0017963
14:37:46|0.0017963
14:37:47|0.0017963
14:37:48|0.0017963
14:37:49|0.0017963
14:37:50|0.0017963
14:37:51|0.0017963
14:37:52|0.0017963
14:37:53|0.0017963
14:37:55|0.0017954
14:37:57|0.0017945
14:37:59|0.0017956
14:37:59|0.0017956
14:38:01|0.0017956
14:38:02|0.0017956
14:38:04|0.0017956
14:38:05|0.0017956
14:38:06|0.0017956
14:38:07|0.0017956
14:38:08|0.0017968
14:38:09|0.0017968
14:38:10|0.0017968
14:38:11|0.0017968
14:38:12|0.0017978
14:38:13|0.0017978
14:38:14|0.0017965
14:38:15|0.0017965
14:38:16|0.0017965
14:38:17|0.0017965
14:38:18|0.0017965
14:38:19|0.0017956
14:38:20|0.0017954
14:38:21|0.0017954
14:38:22|0.001795
14:38:23|0.001795
14:38:24|0.001795
14:38:25|0.0017946
14:38:26|0.0017948
14:38:27|0.001795
14:38:27|0.001795
14:38:29|0.001795
14:38:30|0.001795
14:38:31|0.001795
14:38:31|0.001795
14:38:33|0.001795
14:38:33|0.001795
14:38:34|0.001795
14:38:36|0.001795
14:38:37|0.001795
14:38:38|0.0017939
14:38:39|0.0017939
14:38:40|0.0017939
14:38:41|0.0017939
14:38:42|0.0017936
14:38:42|0.0017936
14:38:44|0.0017936
14:38:45|0.0017936
14:38:46|0.0017936
14:38:47|0.0017936
14:38:48|0.0017936
14:38:49|0.0017936
14:38:50|0.0017936
14:38:51|0.0017936
14:38:52|0.0017936
14:38:53|0.0017936
14:38:54|0.0017936
14:38:56|0.0017936
14:38:58|0.0017936
14:38:58|0.0017936
14:39:00|0.0017936
14:39:01|0.0017936
14:39:02|0.0017936
14:39:03|0.0017956
14:39:04|0.0017956
14:39:06|0.0017943
14:39:07|0.0017934
14:39:09|0.0017932
14:39:10|0.0017932
14:39:11|0.0017932
14:39:11|0.0017932
14:39:12|0.0017932
14:39:13|0.0017932
14:39:14|0.0017932
14:39:16|0.0017932
14:39:17|0.0017932
14:39:18|0.0017932
14:39:19|0.0017932
14:39:20|0.0017932
14:39:21|0.0017932
14:39:22|0.001793
14:39:23|0.001793
14:39:24|0.001793
14:39:25|0.001793
14:39:26|0.001793
14:39:27|0.001793
14:39:28|0.001793
14:39:29|0.0017937
14:39:30|0.001795
14:39:31|0.0017953
14:39:32|0.0017953
14:39:33|0.001796
14:39:34|0.001796
14:39:35|0.001796
14:39:36|0.001796
14:39:37|0.001796
14:39:38|0.0017951
14:39:39|0.0017951
14:39:40|0.0017951
14:39:41|0.0017937
14:39:42|0.0017941
14:39:43|0.0017936
14:39:44|0.0017936
14:39:45|0.0017936
14:39:46|0.0017936
14:39:47|0.0017936
14:39:48|0.0017936
14:39:49|0.0017936
14:39:50|0.0017936
14:39:51|0.0017936
14:39:52|0.0017938
14:39:53|0.0017936
14:39:54|0.0017936
14:39:56|0.0017936
14:39:57|0.0017936
14:39:59|0.0017939
14:39:59|0.0017932
14:40:01|0.0017927
14:40:03|0.0017927
14:40:04|0.0017927
14:40:06|0.0017927
14:40:06|0.0017927
14:40:07|0.0017927
14:40:09|0.0017929
14:40:09|0.0017926
14:40:10|0.0017926
14:40:12|0.0017924
14:40:13|0.0017924
14:40:14|0.0017924
14:40:15|0.0017924
14:40:16|0.0017924
14:40:17|0.0017928
14:40:18|0.0017933
14:40:20|0.0017933
14:40:20|0.0017933
14:40:22|0.0017933
14:40:23|0.0017933
14:40:24|0.0017933
14:40:25|0.0017933
14:40:26|0.0017933
14:40:27|0.0017933
14:40:29|0.0017933
14:40:30|0.0017939
14:40:31|0.0017939
14:40:32|0.0017939
14:40:33|0.0017939
14:40:34|0.0017939
14:40:35|0.0017939
14:40:35|0.0017939
14:40:36|0.0017939
14:40:37|0.0017939
14:40:39|0.0017939
14:40:40|0.0017939
14:40:40|0.0017944
14:40:41|0.0017925
14:40:42|0.0017925
14:40:43|0.0017925
14:40:44|0.0017925
14:40:46|0.0017945
14:40:47|0.0017945
14:40:47|0.0017945
14:40:48|0.0017945
14:40:49|0.0017945
14:40:51|0.0017945
14:40:51|0.0017945
14:40:52|0.0017945
14:40:54|0.0017945
14:40:54|0.0017945
14:40:57|0.001795
14:40:58|0.001795
14:41:00|0.001795
14:41:01|0.001795
14:41:02|0.001795
14:41:03|0.0017968
14:41:04|0.0017968
14:41:05|0.0017968
14:41:06|0.0017968
14:41:07|0.0017968
14:41:08|0.0017983
14:41:09|0.0017983
14:41:10|0.0017983
14:41:11|0.0017983
14:41:12|0.0017983
14:41:13|0.0017983
14:41:14|0.0017983
14:41:15|0.0017983
14:41:16|0.0017986
14:41:17|0.001798
14:41:18|0.001798
14:41:18|0.001798
14:41:20|0.001798
14:41:21|0.0017994
14:41:22|0.0017994
14:41:23|0.0017994
14:41:24|0.0017994
14:41:25|0.0017994
14:41:26|0.0017994
14:41:27|0.0017994
14:41:28|0.0017994
14:41:29|0.0017994
14:41:30|0.0017994
14:41:31|0.0017968
14:41:32|0.0017969
14:41:33|0.0017969
14:41:34|0.0017969
14:41:35|0.0017969
14:41:36|0.0017969
14:41:37|0.0017969
14:41:38|0.001797
14:41:39|0.001797
14:41:41|0.001797
14:41:42|0.001797
14:41:42|0.001797
14:41:44|0.001797
14:41:44|0.001797
14:41:47|0.0017966
14:41:47|0.0017966
14:41:49|0.0017966
14:41:50|0.0017966
14:41:50|0.0017966
14:41:52|0.0017966
14:41:52|0.0017974
14:41:53|0.0017974
14:41:54|0.0017974
14:41:57|0.0017974
14:41:58|0.0017974
14:41:59|0.0017974
14:42:01|0.0017974
14:42:03|0.0017974
14:42:04|0.0017974
14:42:05|0.0017974
14:42:07|0.0017974
14:42:07|0.0017974
14:42:09|0.0017974
14:42:10|0.0017974
14:42:11|0.0017974
14:42:12|0.0017974
14:42:12|0.0017974
14:42:14|0.0017974
14:42:15|0.0017974
14:42:17|0.0017974
14:42:17|0.0017974
14:42:18|0.0017974
14:42:21|0.001795
14:42:21|0.0017945
14:42:22|0.0017945
14:42:23|0.0017944
14:42:24|0.0017944
14:42:25|0.0017941
14:42:26|0.0017937
14:42:27|0.0017937
14:42:28|0.0017937
14:42:29|0.0017932
14:42:31|0.0017932
14:42:32|0.0017932
14:42:33|0.0017932
14:42:34|0.0017945
14:42:35|0.0017945
14:42:36|0.0017945
14:42:37|0.0017945
14:42:38|0.0017945
14:42:39|0.0017945
14:42:40|0.0017945
14:42:41|0.0017945
14:42:42|0.0017945
14:42:43|0.0017937
14:42:44|0.0017937
14:42:45|0.0017937
14:42:46|0.0017937
14:42:47|0.0017937
14:42:48|0.0017937
14:42:49|0.0017937
14:42:50|0.0017924
14:42:51|0.0017924
14:42:52|0.001793
14:42:53|0.001793
14:42:54|0.001793
14:42:55|0.001793
14:42:56|0.001795
14:42:57|0.001795
14:42:58|0.001795
14:42:59|0.001795
14:43:01|0.001795
14:43:03|0.0017964
14:43:03|0.0017964
14:43:04|0.0017964
14:43:05|0.0017968
14:43:08|0.0017979
14:43:08|0.0017986
14:43:10|0.0017986
14:43:12|0.0017983
14:43:13|0.0017981
14:43:14|0.0017981
14:43:14|0.0017981
14:43:16|0.0017994
14:43:17|0.0017994
14:43:18|0.0017994
14:43:19|0.0017978
14:43:20|0.0017978
14:43:22|0.0017968
14:43:22|0.0017964
14:43:24|0.0017959
14:43:25|0.0017959
14:43:26|0.0017959
14:43:27|0.0017975
14:43:28|0.0017975
14:43:28|0.0017975
14:43:29|0.0017975
14:43:31|0.0017975
14:43:31|0.0017975
14:43:33|0.0017975
14:43:34|0.0017975
14:43:34|0.0017975
14:43:36|0.0017975
14:43:37|0.0017975
14:43:38|0.0017975
14:43:39|0.0017975
14:43:41|0.0017975
14:43:41|0.0017975
14:43:42|0.0017962
14:43:43|0.0017962
14:43:44|0.0017962
14:43:45|0.001797
14:43:46|0.001797
14:43:47|0.001797
14:43:48|0.001797
14:43:49|0.001797
14:43:50|0.001797
14:43:51|0.001797
14:43:52|0.001797
14:43:53|0.001797
14:43:54|0.001797
14:43:56|0.001797
14:43:57|0.001797
14:43:58|0.001797
14:44:00|0.001797
14:44:02|0.001797
14:44:02|0.001797
14:44:05|0.0017996
14:44:05|0.0017996
14:44:07|0.0017996
14:44:08|0.0017996
14:44:09|0.0017996
14:44:10|0.0017996
14:44:12|0.0017996
14:44:13|0.0017996
14:44:14|0.0017996
14:44:15|0.0017996
14:44:16|0.001798
14:44:16|0.001798
14:44:17|0.001798
14:44:19|0.001798
14:44:20|0.001798
14:44:21|0.0017968
14:44:22|0.0017974
14:44:23|0.0017974
14:44:24|0.0017974
14:44:24|0.0017974
14:44:26|0.0017973
14:44:26|0.0017973
14:44:27|0.0017973
14:44:29|0.0017973
14:44:30|0.0017958
14:44:30|0.0017958
14:44:32|0.0017964
14:44:32|0.0017981
14:44:34|0.0017981
14:44:35|0.0017972
14:44:35|0.0017969
14:44:37|0.0017969
14:44:38|0.0017969
14:44:38|0.0017969
14:44:40|0.0017969
14:44:40|0.0017969
14:44:42|0.0017969
14:44:43|0.0017969
14:44:44|0.0017969
14:44:45|0.0017969
14:44:46|0.0017969
14:44:47|0.0017969
14:44:48|0.0017969
14:44:48|0.0017969
14:44:50|0.0017969
14:44:51|0.0017969
14:44:52|0.0017969
14:44:53|0.0017969
14:44:54|0.0017969
14:44:55|0.0017975
14:44:56|0.0017975
14:44:57|0.0017975
14:44:57|0.0017975
14:44:59|0.0017975
14:45:01|0.0017975
14:45:03|0.0017974
14:45:04|0.0017974
14:45:05|0.0017954
14:45:05|0.0017956
14:45:07|0.0017956
14:45:08|0.0017968
14:45:09|0.0017968
14:45:10|0.0017968
14:45:11|0.0017968
14:45:13|0.0017964
14:45:13|0.0017956
14:45:14|0.0017956
14:45:15|0.0017956
14:45:16|0.0017956
14:45:17|0.0017956
14:45:18|0.0017956
14:45:19|0.001795
14:45:20|0.0017967
14:45:21|0.0017967
14:45:22|0.0017949
14:45:23|0.0017949
14:45:24|0.0017959
14:45:25|0.0017959
14:45:26|0.0017959
14:45:27|0.0017957
14:45:28|0.0017963
14:45:29|0.0017956
14:45:30|0.0017956
14:45:31|0.0017956
14:45:32|0.0017956
14:45:33|0.0017956
14:45:34|0.0017967
14:45:35|0.0017967
14:45:36|0.0017967
14:45:37|0.0017967
14:45:38|0.0017967
14:45:39|0.0017967
14:45:40|0.0017967
14:45:41|0.0017968
14:45:42|0.0017968
14:45:43|0.0017981
14:45:44|0.0017981
14:45:45|0.0017986
14:45:46|0.0017986
14:45:48|0.0017986
14:45:48|0.0017986
14:45:49|0.0017986
14:45:50|0.0017994
14:45:51|0.0018001
14:45:52|0.0018001
14:45:53|0.0018001
14:45:54|0.0018001
14:45:55|0.0018001
14:45:56|0.0018001
14:45:57|0.0017981
14:45:58|0.0017981
14:45:59|0.0017981
14:46:01|0.0017981
14:46:03|0.0017988
14:46:04|0.0017988
14:46:06|0.0017988
14:46:06|0.0018004
14:46:08|0.0018021
14:46:09|0.0018021
14:46:09|0.0018021
14:46:11|0.0018021
14:46:12|0.0018021
14:46:13|0.0018021
14:46:14|0.0018017
14:46:15|0.0018055
14:46:15|0.0018051
14:46:17|0.0018051
14:46:19|0.0018051
14:46:19|0.0018051
14:46:20|0.0018051
14:46:22|0.0018015
14:46:23|0.0018015
14:46:24|0.0018015
14:46:26|0.0018015
14:46:27|0.0018015
14:46:27|0.0018015
14:46:29|0.0018015
14:46:30|0.0018015
14:46:31|0.0018015
14:46:32|0.0018015
14:46:32|0.0018015
14:46:33|0.0018015
14:46:35|0.0018015
14:46:36|0.0018015
14:46:37|0.0018015
14:46:37|0.0018015
14:46:38|0.0018015
14:46:39|0.0018015
14:46:40|0.0018015
14:46:42|0.0018015
14:46:43|0.0018015
14:46:44|0.0018015
14:46:45|0.0018015
14:46:46|0.0018015
14:46:47|0.0018015
14:46:48|0.0018015
14:46:49|0.0018015
14:46:50|0.0018015
14:46:51|0.0018015
14:46:52|0.0018045
14:46:53|0.0018045
14:46:54|0.0018045
14:46:56|0.0018045
14:46:56|0.0018045
14:46:58|0.0018045
14:46:59|0.001805
14:47:00|0.001805
14:47:01|0.0018056
14:47:03|0.0018057
14:47:04|0.0018057
14:47:04|0.0018057
14:47:07|0.0018041
14:47:07|0.0018041
14:47:09|0.0018047
14:47:10|0.001804
14:47:11|0.001804
14:47:12|0.001804
14:47:14|0.001804
14:47:15|0.0018033
14:47:17|0.0018039
14:47:18|0.0018039
14:47:20|0.0018024
14:47:21|0.0018024
14:47:22|0.0018024
14:47:23|0.0018029
14:47:25|0.0018032
14:47:27|0.0018032
14:47:28|0.0018015
14:47:29|0.0018004
14:47:30|0.0018015
14:47:31|0.0018015
14:47:32|0.0018008
14:47:33|0.0018008
14:47:33|0.0018008
14:47:35|0.0018019
14:47:35|0.0018019
14:47:37|0.0018019
14:47:37|0.0018022
14:47:39|0.0018022
14:47:40|0.0018029
14:47:40|0.0018029
14:47:42|0.0018029
14:47:42|0.0018029
14:47:44|0.0018029
14:47:45|0.0017979
14:47:46|0.0018006
14:47:46|0.0017997
14:47:48|0.0018003
14:47:49|0.0018003
14:47:50|0.0018003
14:47:51|0.0018003
14:47:52|0.0018004
14:47:53|0.0018004
14:47:54|0.0018004
14:47:55|0.0018004
14:47:56|0.0017996
14:47:57|0.0017996
14:47:58|0.0017994
14:47:59|0.0017994
14:48:00|0.0018004
14:48:01|0.0017996
14:48:02|0.0017996
14:48:04|0.0017996
14:48:06|0.0017996
14:48:06|0.0017996
14:48:08|0.0017999
14:48:09|0.0017999
14:48:10|0.0018021
14:48:12|0.0018021
14:48:13|0.0018021
14:48:14|0.0018021
14:48:15|0.0018021
14:48:16|0.0018021
14:48:17|0.0018021
14:48:18|0.0018021
14:48:19|0.0018013
14:48:20|0.0018013
14:48:21|0.0018007
14:48:22|0.0018007
14:48:23|0.0018007
14:48:24|0.0018007
14:48:25|0.0018007
14:48:26|0.0018007
14:48:27|0.0018007
14:48:28|0.0018007
14:48:29|0.0018007
14:48:30|0.0018007
14:48:31|0.0018007
14:48:32|0.0018011
14:48:33|0.0018011
14:48:34|0.0018011
14:48:35|0.0018011
14:48:36|0.0018008
14:48:37|0.0018017
14:48:38|0.0018022
14:48:39|0.001801
14:48:40|0.001801
14:48:41|0.0018005
14:48:42|0.0018006
14:48:43|0.0018004
14:48:44|0.0018004
14:48:45|0.0018004
14:48:46|0.0018004
14:48:48|0.0018004
14:48:48|0.0018
14:48:49|0.0018003
14:48:50|0.0018007
14:48:51|0.0018
14:48:52|0.0018
14:48:53|0.0018
14:48:54|0.0018
14:48:55|0.0018
14:48:56|0.0018012
14:48:57|0.0018012
14:48:58|0.0018012
14:48:59|0.0018031
14:49:00|0.0018031
14:49:01|0.0018031
14:49:02|0.0018031
14:49:04|0.0018031
14:49:06|0.0018031
14:49:08|0.001802
14:49:09|0.001802
14:49:11|0.001802
14:49:11|0.001802
14:49:12|0.001802
14:49:13|0.001802
14:49:14|0.001802
14:49:16|0.0018018
14:49:16|0.0018018
14:49:17|0.0018018
14:49:18|0.0018018
14:49:19|0.0018024
14:49:21|0.0018024
14:49:22|0.0018004
14:49:22|0.0018004
14:49:23|0.0018004
14:49:25|0.0018004
14:49:25|0.0018004
14:49:27|0.0018004
14:49:27|0.0018004
14:49:28|0.0018007
14:49:30|0.0018007
14:49:31|0.0018001
14:49:32|0.0018003
14:49:32|0.0018003
14:49:34|0.0018003
14:49:35|0.0018003
14:49:36|0.0018003
14:49:36|0.0018003
14:49:38|0.0018014
14:49:39|0.0018014
14:49:39|0.0018014
14:49:40|0.0018014
14:49:41|0.0018017
14:49:42|0.0018017
14:49:43|0.0018017
14:49:46|0.0018017
14:49:47|0.0018017
14:49:48|0.0018017
14:49:50|0.0018017
14:49:50|0.001802
14:49:51|0.001802
14:49:53|0.0018012
14:49:53|0.0018008
14:49:54|0.0018008
14:49:56|0.0018008
14:49:56|0.0018008
14:49:57|0.0018022
14:49:59|0.0018022
14:50:01|0.0018032
14:50:01|0.0018032
14:50:02|0.0018032
14:50:03|0.0018032
14:50:05|0.0018032
14:50:06|0.0018032
14:50:07|0.0018032
14:50:09|0.0018032
14:50:11|0.0018032
14:50:12|0.0018032
14:50:13|0.0018032
14:50:14|0.0018032
14:50:16|0.0018032
14:50:16|0.0018034
14:50:17|0.0018022
14:50:18|0.0018021
14:50:19|0.0018021
14:50:20|0.0018021
14:50:21|0.0018021
14:50:22|0.0018021
14:50:24|0.0018027
14:50:25|0.0018027
14:50:25|0.0018027
14:50:26|0.0018027
14:50:28|0.0018027
14:50:28|0.001802
14:50:29|0.001802
14:50:31|0.001802
14:50:31|0.001802
14:50:32|0.001802
14:50:33|0.001802
14:50:34|0.001802
14:50:35|0.001804
14:50:36|0.001804
14:50:37|0.001804
14:50:38|0.001804
14:50:39|0.001804
14:50:41|0.001804
14:50:41|0.001804
14:50:42|0.001804
14:50:43|0.0018026
14:50:44|0.0018026
14:50:45|0.0018026
14:50:46|0.0018026
14:50:47|0.0018026
14:50:48|0.0018022
14:50:49|0.0018022
14:50:50|0.0018022
14:50:51|0.0018022
14:50:52|0.0018022
14:50:53|0.0018017
14:50:54|0.0018017
14:50:55|0.0018017
14:50:56|0.0018017
14:50:57|0.0018012
14:50:58|0.001802
14:50:59|0.001802
14:51:00|0.001802
14:51:03|0.001802
14:51:03|0.001802
14:51:04|0.001802
14:51:06|0.001802
14:51:08|0.0018025
14:51:08|0.0018025
14:51:11|0.0018011
14:51:12|0.0017997
14:51:12|0.0017986
14:51:13|0.0017988
14:51:14|0.0017988
14:51:16|0.001799
14:51:16|0.0017993
14:51:17|0.0017984
14:51:18|0.0017991
14:51:19|0.0017992
14:51:20|0.0017992
14:51:22|0.0018004
14:51:24|0.0018004
14:51:25|0.0018004
14:51:26|0.0018004
14:51:27|0.0018004
14:51:28|0.0018004
14:51:30|0.0018008
14:51:30|0.0018009
14:51:32|0.0018009
14:51:33|0.0018009
14:51:34|0.0018009
14:51:35|0.0018009
14:51:36|0.0018009
14:51:36|0.0018009
14:51:37|0.0018009
14:51:38|0.0018009
14:51:39|0.0018009
14:51:42|0.0018009
14:51:42|0.0018002
14:51:43|0.0018002
14:51:44|0.0018002
14:51:46|0.0018002
14:51:46|0.0018002
14:51:47|0.0018002
14:51:48|0.0018002
14:51:49|0.0018002
14:51:50|0.0018002
14:51:51|0.0018002
14:51:52|0.0018002
14:51:53|0.0018002
14:51:54|0.0018002
14:51:55|0.0018002
14:51:56|0.0018002
14:51:57|0.0018002
14:51:58|0.0018002
14:51:59|0.0018002
14:52:00|0.0018002
14:52:02|0.0018002
14:52:03|0.0017986
14:52:03|0.0017992
14:52:05|0.0017993
14:52:06|0.0017993
14:52:07|0.0017993
14:52:09|0.0017993
14:52:10|0.0017993
14:52:11|0.0017993
14:52:12|0.0017993
14:52:13|0.0017993
14:52:14|0.0017993
14:52:15|0.0017993
14:52:17|0.0017993
14:52:17|0.0017993
14:52:18|0.0018004
14:52:20|0.0018003
14:52:21|0.0018003
14:52:22|0.0018003
14:52:24|0.0018003
14:52:24|0.0018003
14:52:26|0.0018
14:52:26|0.0018
14:52:27|0.001799
14:52:29|0.0017986
14:52:30|0.0017986
14:52:31|0.0017986
14:52:32|0.0017984
14:52:33|0.0017984
14:52:34|0.0017984
14:52:34|0.0017984
14:52:35|0.0017984
14:52:37|0.0017984
14:52:38|0.0017984
14:52:38|0.0017984
14:52:40|0.0017984
14:52:40|0.0017977
14:52:42|0.0017977
14:52:43|0.0017977
14:52:43|0.0017977
14:52:45|0.0017977
14:52:45|0.0017977
14:52:47|0.0017977
14:52:48|0.0017977
14:52:49|0.0017977
14:52:50|0.0017981
14:52:51|0.0017971
14:52:52|0.0017971
14:52:53|0.0017971
14:52:54|0.0017971
14:52:55|0.0017971
14:52:56|0.0017971
14:52:58|0.0017968
14:52:58|0.0017966
14:52:59|0.0017966
14:53:01|0.0017962
14:53:01|0.0017975
14:53:02|0.0017975
14:53:04|0.0017975
14:53:04|0.0017975
14:53:05|0.0017975
14:53:07|0.0017975
14:53:09|0.0017975
14:53:09|0.0017975
14:53:11|0.0017975
14:53:13|0.0017972
14:53:14|0.0017972
14:53:15|0.0017972
14:53:16|0.0017972
14:53:17|0.0017972
14:53:18|0.0017986
14:53:19|0.0017986
14:53:19|0.0017986
14:53:21|0.0017986
14:53:22|0.0017986
14:53:22|0.0017986
14:53:24|0.0017986
14:53:25|0.0017968
14:53:26|0.0017986
14:53:27|0.0017986
14:53:28|0.0017986
14:53:28|0.0017968
14:53:30|0.0017968
14:53:31|0.0017968
14:53:32|0.0017968
14:53:33|0.0017968
14:53:34|0.0017968
14:53:35|0.0017968
14:53:35|0.0017968
14:53:37|0.0017968
14:53:38|0.0017968
14:53:39|0.0017968
14:53:40|0.0017968
14:53:41|0.0017973
14:53:42|0.0017971
14:53:42|0.0017971
14:53:44|0.0017971
14:53:46|0.0017971
14:53:47|0.0017971
14:53:47|0.0017966
14:53:49|0.0017963
14:53:49|0.0017963
14:53:50|0.0017969
14:53:51|0.0017969
14:53:52|0.0017969
14:53:54|0.0017969
14:53:54|0.0017969
14:53:55|0.0017969
14:53:56|0.0017969
14:53:58|0.0017969
14:53:58|0.0017969
14:53:59|0.0017969
14:54:01|0.0017969
14:54:01|0.0017969
14:54:02|0.0017967
14:54:04|0.0017967
14:54:04|0.0017967
14:54:07|0.0017967
14:54:07|0.0017974
14:54:09|0.0017974
14:54:11|0.0017994
14:54:12|0.001797
14:54:13|0.0017983
14:54:15|0.0017968
14:54:16|0.001797
14:54:17|0.001797
14:54:18|0.001797
14:54:19|0.0017965
14:54:20|0.0017965
14:54:20|0.0017965
14:54:22|0.0017965
14:54:23|0.0017965
14:54:25|0.0017968
14:54:25|0.0017968
14:54:26|0.0017968
14:54:27|0.0017978
14:54:28|0.0017978
14:54:29|0.0017978
14:54:30|0.0017978
14:54:31|0.0017978
14:54:32|0.0017963
14:54:33|0.0017973
14:54:34|0.0017969
14:54:35|0.0017978
14:54:36|0.0017978
14:54:37|0.0017978
14:54:38|0.0017978
14:54:39|0.0017978
14:54:40|0.0017985
14:54:41|0.0017985
14:54:43|0.0017985
14:54:43|0.0017985
14:54:44|0.0017985
14:54:45|0.0017962
14:54:46|0.0017962
14:54:47|0.0017953
14:54:48|0.0017953
14:54:49|0.0017953
14:54:51|0.0017953
14:54:51|0.0017953
14:54:52|0.0017953
14:54:53|0.0017953
14:54:55|0.0017937
14:54:56|0.0017951
14:54:57|0.0017956
14:54:58|0.0017956
14:54:59|0.0017956
14:55:00|0.0017956
14:55:01|0.0017952
14:55:02|0.0017952
14:55:03|0.0017952
14:55:04|0.0017927
14:55:05|0.0017941
14:55:06|0.0017941
14:55:07|0.0017941
14:55:08|0.0017937
14:55:09|0.0017937
14:55:11|0.0017932
14:55:13|0.0017926
14:55:13|0.0017917
14:55:14|0.0017917
14:55:15|0.0017917
14:55:17|0.0017914
14:55:19|0.0017921
14:55:20|0.0017921
14:55:21|0.0017921
14:55:22|0.0017921
14:55:23|0.0017921
14:55:24|0.0017923
14:55:25|0.0017923
14:55:26|0.0017923
14:55:27|0.0017923
14:55:28|0.0017921
14:55:29|0.0017921
14:55:30|0.0017921
14:55:31|0.0017921
14:55:32|0.0017921
14:55:33|0.0017921
14:55:34|0.0017915
14:55:35|0.0017909
14:55:36|0.001791
14:55:37|0.0017922
14:55:38|0.0017922
14:55:39|0.0017909
14:55:40|0.0017909
14:55:41|0.0017918
14:55:42|0.0017914
14:55:43|0.0017903
14:55:44|0.0017897
14:55:45|0.0017904
14:55:46|0.0017904
14:55:47|0.0017904
14:55:49|0.0017906
14:55:50|0.0017908
14:55:51|0.0017908
14:55:51|0.0017908
14:55:53|0.0017908
14:55:54|0.0017908
14:55:54|0.0017908
14:55:55|0.0017914
14:55:56|0.0017923
14:55:58|0.0017923
14:55:58|0.0017932
14:55:59|0.0017925
14:56:00|0.0017924
14:56:01|0.0017924
14:56:03|0.0017917
14:56:03|0.0017917
14:56:05|0.0017917
14:56:05|0.0017917
14:56:07|0.0017917
14:56:07|0.0017917
14:56:08|0.0017921
14:56:10|0.0017921
14:56:12|0.0017921
14:56:13|0.0017919
14:56:15|0.0017919
14:56:15|0.0017919
14:56:16|0.0017919
14:56:18|0.0017919
14:56:19|0.0017919
14:56:20|0.0017935
14:56:21|0.0017935
14:56:22|0.0017932
14:56:23|0.0017926
14:56:24|0.0017921
14:56:25|0.0017921
14:56:26|0.0017921
14:56:27|0.0017921
14:56:29|0.0017921
14:56:30|0.0017921
14:56:31|0.0017921
14:56:32|0.0017921
14:56:33|0.0017921
14:56:34|0.0017921
14:56:34|0.0017921
14:56:36|0.0017921
14:56:37|0.0017923
14:56:37|0.0017928
14:56:39|0.0017928
14:56:40|0.0017928
14:56:41|0.0017928
14:56:42|0.0017928
14:56:43|0.0017928
14:56:44|0.0017928
14:56:45|0.0017928
14:56:46|0.0017928
14:56:47|0.0017924
14:56:48|0.0017924
14:56:49|0.0017924
14:56:50|0.0017924
14:56:50|0.0017924
14:56:51|0.0017924
14:56:53|0.0017924
14:56:53|0.0017924
14:56:55|0.0017924
14:56:56|0.0017924
14:56:56|0.0017924
14:56:58|0.0017924
14:56:59|0.0017924
14:57:00|0.0017924
14:57:01|0.0017932
14:57:02|0.0017932
14:57:03|0.001793
14:57:04|0.001793
14:57:05|0.001793
14:57:06|0.001793
14:57:07|0.0017938
14:57:08|0.0017961
14:57:09|0.0017961
14:57:10|0.0017961
14:57:11|0.0017961
14:57:13|0.0017961
14:57:14|0.0017938
14:57:15|0.0017924
14:57:17|0.0017924
14:57:17|0.0017924
14:57:18|0.0017924
14:57:19|0.0017924
14:57:20|0.0017924
14:57:22|0.0017934
14:57:23|0.0017934
14:57:24|0.0017934
14:57:25|0.0017934
14:57:26|0.0017924
14:57:27|0.0017924
14:57:28|0.0017921
14:57:29|0.0017921
14:57:30|0.0017921
14:57:31|0.0017921
14:57:32|0.0017921
14:57:33|0.0017924
14:57:34|0.0017924
14:57:36|0.0017933
14:57:36|0.0017933
14:57:37|0.0017933
14:57:39|0.0017933
14:57:39|0.0017933
14:57:40|0.0017933
14:57:41|0.0017911
14:57:42|0.0017911
14:57:43|0.0017911
14:57:44|0.0017911
14:57:45|0.0017906
14:57:46|0.0017906
14:57:47|0.0017906
14:57:48|0.0017906
14:57:49|0.0017906
14:57:50|0.0017906
14:57:51|0.0017906
14:57:52|0.0017906
14:57:53|0.0017906
14:57:54|0.0017906
14:57:56|0.0017906
14:57:56|0.0017896
14:57:57|0.0017894
14:57:58|0.0017894
14:57:59|0.0017902
14:58:00|0.0017903
14:58:01|0.0017903
14:58:02|0.0017906
14:58:03|0.0017906
14:58:04|0.0017906
14:58:05|0.0017907
14:58:06|0.0017907
14:58:07|0.0017907
14:58:08|0.0017907
14:58:10|0.0017907
14:58:11|0.0017907
14:58:12|0.0017904
14:58:14|0.0017904
14:58:16|0.0017904
14:58:17|0.0017904
14:58:18|0.0017904
14:58:19|0.0017904
14:58:21|0.0017904
14:58:21|0.0017904
14:58:23|0.0017895
14:58:24|0.0017898
14:58:26|0.0017898
14:58:26|0.0017898
14:58:27|0.0017898
14:58:29|0.0017902
14:58:30|0.0017902
14:58:31|0.0017902
14:58:32|0.0017902
14:58:33|0.0017896
14:58:35|0.0017896
14:58:35|0.0017896
14:58:36|0.0017896
14:58:37|0.0017896
14:58:38|0.0017896
14:58:39|0.0017896
14:58:40|0.00179
14:58:41|0.00179
14:58:42|0.00179
14:58:44|0.0017914
14:58:45|0.0017914
14:58:46|0.0017911
14:58:47|0.0017911
14:58:48|0.0017911
14:58:49|0.0017911
14:58:50|0.001791
14:58:51|0.001791
14:58:52|0.001791
14:58:53|0.0017909
14:58:54|0.0017909
14:58:56|0.0017914
14:58:56|0.0017911
14:58:58|0.00179
14:58:59|0.0017898
14:59:00|0.0017896
14:59:01|0.0017896
14:59:02|0.0017891
14:59:03|0.0017891
14:59:04|0.0017885
14:59:05|0.0017878
14:59:06|0.0017887
14:59:07|0.0017887
14:59:08|0.0017887
14:59:09|0.0017887
14:59:10|0.0017887
14:59:11|0.0017882
14:59:12|0.0017867
14:59:13|0.0017867
14:59:15|0.0017867
14:59:16|0.0017867
14:59:18|0.0017867
14:59:19|0.0017867
14:59:20|0.0017865
14:59:22|0.0017865
14:59:23|0.0017852
14:59:25|0.0017846
14:59:26|0.0017853
14:59:27|0.0017853
14:59:29|0.0017878
14:59:29|0.0017883
14:59:30|0.0017875
14:59:32|0.0017866
14:59:33|0.0017866
14:59:33|0.0017866
14:59:35|0.0017866
14:59:36|0.0017881
14:59:36|0.0017881
14:59:38|0.0017892
14:59:39|0.0017893
14:59:39|0.0017893
14:59:40|0.0017893
14:59:42|0.0017893
14:59:43|0.0017893
14:59:44|0.0017893
14:59:45|0.0017893
14:59:46|0.0017893
14:59:46|0.0017893
14:59:47|0.0017893
14:59:48|0.0017893
14:59:49|0.0017893
14:59:50|0.0017893
14:59:52|0.001786
14:59:52|0.0017865
14:59:53|0.0017865
14:59:55|0.0017865
14:59:56|0.0017865
14:59:56|0.0017865
14:59:57|0.0017875
14:59:59|0.0017875
15:00:00|0.0017875
15:00:00|0.0017875
15:00:01|0.0017875
15:00:03|0.0017847
15:00:04|0.001785
15:00:05|0.0017851
15:00:05|0.0017851
15:00:06|0.0017851
15:00:07|0.0017851
15:00:09|0.0017851
15:00:10|0.0017851
15:00:10|0.0017851
15:00:12|0.0017863
15:00:12|0.0017855
15:00:13|0.0017861
15:00:16|0.0017861
15:00:16|0.0017861
15:00:18|0.0017861
15:00:19|0.0017861
15:00:20|0.0017863
15:00:22|0.0017863
15:00:23|0.0017863
15:00:24|0.0017863
15:00:25|0.0017863
15:00:26|0.0017863
15:00:28|0.0017863
15:00:29|0.0017863
15:00:30|0.0017864
15:00:31|0.0017864
15:00:32|0.0017864
15:00:33|0.0017864
15:00:34|0.0017864
15:00:35|0.0017864
15:00:36|0.001785
15:00:38|0.001785
15:00:38|0.0017849
15:00:39|0.0017849
15:00:40|0.001785
15:00:41|0.001785
15:00:42|0.001785
15:00:43|0.001785
15:00:44|0.001785
15:00:46|0.001785
15:00:47|0.001785
15:00:48|0.001785
15:00:49|0.0017856
15:00:50|0.0017856
15:00:51|0.0017856
15:00:52|0.0017856
15:00:53|0.0017856
15:00:54|0.0017856
15:00:55|0.0017856
15:00:56|0.0017856
15:00:57|0.0017856
15:00:58|0.0017862
15:00:59|0.0017862
15:01:00|0.0017857
15:01:01|0.0017857
15:01:02|0.0017857
15:01:03|0.0017842
15:01:04|0.0017841
15:01:05|0.0017844
15:01:06|0.0017852
15:01:07|0.0017844
15:01:08|0.0017844
15:01:09|0.0017844
15:01:10|0.0017854
15:01:11|0.001786
15:01:12|0.001786
15:01:13|0.001786
15:01:14|0.0017863
15:01:15|0.0017857
15:01:17|0.0017852
15:01:18|0.0017865
15:01:19|0.0017865
15:01:20|0.001787
15:01:21|0.001787
15:01:23|0.001787
15:01:25|0.001787
15:01:25|0.0017878
15:01:27|0.0017883
15:01:28|0.001788
15:01:29|0.0017883
15:01:30|0.0017877
15:01:31|0.0017877
15:01:32|0.0017869
15:01:32|0.0017866
15:01:34|0.0017864
15:01:35|0.0017863
15:01:36|0.0017863
15:01:37|0.0017863
15:01:38|0.0017863
15:01:39|0.0017863
15:01:40|0.001786
15:01:41|0.001786
15:01:42|0.001786
15:01:43|0.001786
15:01:44|0.001786
15:01:45|0.0017861
15:01:46|0.0017864
15:01:47|0.0017864
15:01:48|0.0017864
15:01:49|0.0017864
15:01:51|0.0017864
15:01:51|0.0017864
15:01:52|0.0017858
15:01:53|0.0017858
15:01:54|0.0017867
15:01:55|0.0017867
15:01:56|0.0017868
15:01:58|0.0017868
15:01:58|0.0017868
15:02:00|0.0017897
15:02:00|0.0017878
15:02:01|0.0017878
15:02:03|0.0017881
15:02:03|0.0017881
15:02:05|0.0017881
15:02:05|0.0017896
15:02:06|0.0017896
15:02:07|0.0017913
15:02:08|0.0017913
15:02:09|0.0017913
15:02:10|0.0017914
15:02:12|0.0017914
15:02:12|0.0017914
15:02:13|0.0017923
15:02:15|0.0017932
15:02:15|0.0017938
15:02:18|0.0017938
15:02:19|0.0017945
15:02:21|0.001795
15:02:22|0.001795
15:02:24|0.0017958
15:02:25|0.0017958
15:02:26|0.0017966
15:02:28|0.0017957
15:02:29|0.0017989
15:02:30|0.0017965
15:02:31|0.0017965
15:02:32|0.001795
15:02:33|0.001795
15:02:34|0.001795
15:02:35|0.001795
15:02:35|0.001795
15:02:37|0.0017944
15:02:37|0.0017944
15:02:40|0.0017944
15:02:41|0.0017944
15:02:41|0.0017944
15:02:42|0.0017932
15:02:43|0.0017932
15:02:45|0.0017942
15:02:46|0.0017942
15:02:47|0.0017942
15:02:48|0.0017942
15:02:49|0.0017942
15:02:50|0.0017942
15:02:51|0.0017913
15:02:51|0.001792
15:02:53|0.0017923
15:02:54|0.0017928
15:02:55|0.0017928
15:02:56|0.0017921
15:02:57|0.0017921
15:02:58|0.0017921
15:02:59|0.0017921
15:02:59|0.0017921
15:03:01|0.0017921
15:03:01|0.0017928
15:03:02|0.0017928
15:03:03|0.0017928
15:03:05|0.0017928
15:03:06|0.0017928
15:03:07|0.0017931
15:03:08|0.0017931
15:03:09|0.0017931
15:03:10|0.0017931
15:03:11|0.0017931
15:03:12|0.0017912
15:03:13|0.0017912
15:03:14|0.0017924
15:03:15|0.0017924
15:03:16|0.0017924
15:03:17|0.0017924
15:03:19|0.0017924
15:03:21|0.0017924
15:03:23|0.0017899
15:03:23|0.0017899
15:03:24|0.0017899
15:03:26|0.0017893
15:03:27|0.0017893
15:03:28|0.0017893
15:03:30|0.0017904
15:03:30|0.0017904
15:03:32|0.0017904
15:03:33|0.0017904
15:03:33|0.0017904
15:03:35|0.0017904
15:03:36|0.0017904
15:03:38|0.0017891
15:03:39|0.0017891
15:03:40|0.0017891
15:03:41|0.0017895
15:03:42|0.0017891
15:03:42|0.0017888
15:03:44|0.0017878
15:03:45|0.0017878
15:03:45|0.0017876
15:03:47|0.0017878
15:03:48|0.001788
15:03:49|0.001788
15:03:49|0.001788
15:03:51|0.001788
15:03:51|0.001788
15:03:53|0.001788
15:03:54|0.001788
15:03:55|0.0017872
15:03:56|0.0017871
15:03:56|0.0017872
15:03:58|0.0017874
15:03:59|0.0017874
15:04:01|0.0017874
15:04:01|0.0017874
15:04:02|0.0017874
15:04:03|0.0017867
15:04:04|0.0017878
15:04:05|0.0017878
15:04:06|0.0017878
15:04:08|0.0017878
15:04:08|0.0017878
15:04:09|0.0017873
15:04:10|0.0017873
15:04:11|0.0017873
15:04:12|0.0017873
15:04:13|0.0017873
15:04:14|0.0017873
15:04:15|0.0017873
15:04:16|0.0017873
15:04:17|0.0017873
15:04:19|0.0017873
15:04:20|0.0017873
15:04:22|0.0017873
15:04:24|0.0017873
15:04:25|0.0017873
15:04:27|0.0017876
15:04:27|0.0017874
15:04:28|0.0017861
15:04:29|0.0017859
15:04:30|0.0017864
15:04:32|0.0017864
15:04:32|0.0017864
15:04:33|0.0017873
15:04:34|0.0017873
15:04:35|0.0017873
15:04:37|0.0017873
15:04:38|0.0017873
15:04:38|0.0017873
15:04:39|0.0017873
15:04:41|0.0017873
15:04:42|0.0017873
15:04:43|0.0017873
15:04:44|0.0017873
15:04:44|0.0017873
15:04:45|0.0017855
15:04:47|0.0017855
15:04:48|0.0017855
15:04:48|0.0017855
15:04:49|0.0017855
15:04:50|0.0017855
15:04:52|0.0017855
15:04:52|0.0017855
15:04:53|0.0017859
15:04:54|0.0017859
15:04:55|0.0017859
15:04:56|0.0017859
15:04:57|0.0017859
15:04:59|0.0017859
15:05:01|0.0017859
15:05:01|0.0017859
15:05:02|0.001784
15:05:03|0.0017837
15:05:04|0.0017837
15:05:05|0.0017837
15:05:07|0.0017843
15:05:07|0.0017843
15:05:08|0.0017832
15:05:09|0.0017832
15:05:10|0.0017832
15:05:11|0.0017832
15:05:12|0.0017832
15:05:13|0.0017832
15:05:14|0.0017832
15:05:15|0.0017832
15:05:16|0.0017832
15:05:17|0.0017832
15:05:19|0.001786
15:05:21|0.0017867
15:05:21|0.0017867
15:05:23|0.0017867
15:05:25|0.0017857
15:05:26|0.0017857
15:05:27|0.0017857
15:05:28|0.0017857
15:05:29|0.0017857
15:05:29|0.0017857
15:05:32|0.0017842
15:05:33|0.0017842
15:05:34|0.0017842
15:05:35|0.0017842
15:05:36|0.0017846
15:05:37|0.0017846
15:05:38|0.0017846
15:05:39|0.0017846
15:05:40|0.001784
15:05:41|0.001784
15:05:43|0.001784
15:05:43|0.001784
15:05:45|0.001784
15:05:46|0.001784
15:05:47|0.001784
15:05:47|0.001784
15:05:49|0.0017831
15:05:50|0.0017831
15:05:51|0.0017837
15:05:52|0.0017837
15:05:53|0.0017837
15:05:54|0.0017837
15:05:54|0.0017837
15:05:56|0.001783
15:05:56|0.0017829
15:05:58|0.0017833
15:05:58|0.0017833
15:06:00|0.0017833
15:06:01|0.0017833
15:06:01|0.0017833
15:06:03|0.0017833
15:06:04|0.0017833
15:06:05|0.0017833
15:06:06|0.0017827
15:06:07|0.0017826
15:06:08|0.0017826
15:06:08|0.0017821
15:06:10|0.0017821
15:06:11|0.0017821
15:06:11|0.0017815
15:06:12|0.0017813
15:06:14|0.0017813
15:06:15|0.0017811
15:06:15|0.0017811
15:06:17|0.0017811
15:06:18|0.0017816
15:06:19|0.0017816
15:06:19|0.0017816
15:06:22|0.0017816
15:06:24|0.0017818
15:06:24|0.0017818
15:06:25|0.0017818
15:06:27|0.0017777
15:06:28|0.0017793
15:06:29|0.001778
15:06:30|0.001778
15:06:31|0.0017776
15:06:32|0.0017776
15:06:33|0.0017786
15:06:35|0.0017792
15:06:36|0.0017801
15:06:37|0.0017801
15:06:38|0.0017801
15:06:39|0.0017801
15:06:40|0.0017801
15:06:41|0.001778
15:06:42|0.001778
15:06:43|0.001777
15:06:43|0.001777
15:06:45|0.001777
15:06:46|0.001777
15:06:47|0.001777
15:06:47|0.001777
15:06:49|0.0017767
15:06:50|0.0017758
15:06:51|0.0017741
15:06:52|0.0017749
15:06:53|0.0017753
15:06:54|0.0017757
15:06:55|0.0017757
15:06:56|0.0017757
15:06:58|0.0017757
15:06:59|0.0017757
15:07:00|0.0017757
15:07:00|0.0017739
15:07:01|0.0017757
15:07:02|0.0017757
15:07:03|0.0017757
15:07:04|0.0017765
15:07:05|0.0017765
15:07:07|0.001777
15:07:08|0.001777
15:07:08|0.001777
15:07:09|0.001777
15:07:10|0.001777
15:07:12|0.0017752
15:07:13|0.0017752
15:07:14|0.0017752
15:07:14|0.0017752
15:07:16|0.0017752
15:07:16|0.0017752
15:07:17|0.0017752
15:07:19|0.0017754
15:07:20|0.0017743
15:07:20|0.0017738
15:07:23|0.0017738
15:07:24|0.0017738
15:07:26|0.0017725
15:07:27|0.0017722
15:07:27|0.001771
15:07:28|0.0017709
15:07:30|0.0017711
15:07:31|0.0017708
15:07:31|0.0017708
15:07:33|0.0017697
15:07:33|0.0017694
15:07:34|0.0017707
15:07:35|0.0017707
15:07:37|0.0017707
15:07:37|0.0017707
15:07:38|0.0017707
15:07:39|0.0017707
15:07:40|0.0017707
15:07:41|0.0017681
15:07:42|0.0017679
15:07:44|0.001765
15:07:44|0.0017683
15:07:46|0.001768
15:07:46|0.001768
15:07:48|0.0017677
15:07:48|0.0017676
15:07:50|0.0017679
15:07:51|0.0017684
15:07:51|0.0017692
15:07:52|0.0017691
15:07:53|0.0017691
15:07:56|0.0017662
15:07:57|0.001768
15:07:57|0.0017666
15:07:58|0.001766
15:07:59|0.001766
15:08:00|0.0017692
15:08:01|0.0017681
15:08:02|0.001768
15:08:03|0.0017694
15:08:04|0.0017694
15:08:05|0.0017694
15:08:06|0.0017698
15:08:07|0.001771
15:08:08|0.0017692
15:08:09|0.0017692
15:08:10|0.0017708
15:08:11|0.0017706
15:08:12|0.0017706
15:08:13|0.0017706
15:08:14|0.0017706
15:08:15|0.0017706
15:08:16|0.0017708
15:08:17|0.00177
15:08:18|0.00177
15:08:19|0.00177
15:08:20|0.0017775
15:08:21|0.0017788
15:08:23|0.0017789
15:08:24|0.0017789
15:08:25|0.0017789
15:08:26|0.0017781
15:08:27|0.0017786
15:08:28|0.0017786
15:08:29|0.0017786
15:08:30|0.0017786
15:08:31|0.0017785
15:08:32|0.0017783
15:08:33|0.0017793
15:08:34|0.0017793
15:08:36|0.001777
15:08:38|0.0017769
15:08:38|0.0017752
15:08:39|0.001775
15:08:41|0.001775
15:08:42|0.0017734
15:08:43|0.0017727
15:08:45|0.0017742
15:08:46|0.0017754
15:08:47|0.0017747
15:08:48|0.0017751
15:08:49|0.001774
15:08:50|0.001774
15:08:51|0.0017682
15:08:52|0.0017682
15:08:53|0.0017682
15:08:54|0.0017739
15:08:55|0.0017729
15:08:56|0.001773
15:08:57|0.0017738
15:08:58|0.0017737
15:08:59|0.0017738
15:09:00|0.001772
15:09:01|0.0017735
15:09:02|0.0017735
15:09:03|0.0017734
15:09:04|0.0017734
15:09:05|0.0017742
15:09:06|0.0017742
15:09:07|0.0017742
15:09:08|0.0017742
15:09:09|0.0017742
15:09:10|0.0017742
15:09:11|0.0017742
15:09:12|0.0017724
15:09:13|0.0017732
15:09:14|0.0017732
15:09:15|0.0017732
15:09:16|0.0017732
15:09:17|0.0017732
15:09:19|0.0017732
15:09:19|0.0017716
15:09:21|0.0017718
15:09:22|0.0017725
15:09:23|0.0017725
15:09:25|0.00177
15:09:27|0.0017716
15:09:28|0.0017725
15:09:29|0.0017703
15:09:30|0.0017704
15:09:32|0.0017691
15:09:33|0.0017691
15:09:35|0.0017691
15:09:36|0.0017711
15:09:38|0.0017701
15:09:39|0.0017701
15:09:39|0.0017698
15:09:40|0.0017698
15:09:41|0.0017698
15:09:42|0.0017698
15:09:43|0.0017699
15:09:44|0.0017699
15:09:45|0.0017699
15:09:46|0.00177
15:09:47|0.00177
15:09:48|0.00177
15:09:49|0.00177
15:09:50|0.00177
15:09:51|0.0017695
15:09:52|0.001769
15:09:53|0.001769
15:09:54|0.0017686
15:09:55|0.0017686
15:09:56|0.0017686
15:09:57|0.0017686
15:09:58|0.0017677
15:09:59|0.0017666
15:10:01|0.0017666
15:10:01|0.0017666
15:10:02|0.0017666
15:10:03|0.0017666
15:10:05|0.0017666
15:10:06|0.0017666
15:10:08|0.0017666
15:10:09|0.0017675
15:10:10|0.0017675
15:10:10|0.0017675
15:10:12|0.0017679
15:10:13|0.0017679
15:10:14|0.0017678
15:10:14|0.0017678
15:10:16|0.0017678
15:10:17|0.0017678
15:10:17|0.0017678
15:10:19|0.0017678
15:10:19|0.001768
15:10:21|0.001768
15:10:22|0.0017678
15:10:23|0.0017678
15:10:24|0.0017678
15:10:26|0.0017678
15:10:28|0.0017694
15:10:28|0.0017679
15:10:30|0.0017679
15:10:31|0.0017679
15:10:32|0.0017679
15:10:33|0.0017661
15:10:34|0.0017666
15:10:36|0.0017667
15:10:38|0.0017675
15:10:39|0.0017646
15:10:39|0.0017645
15:10:41|0.0017645
15:10:41|0.0017653
15:10:43|0.0017653
15:10:44|0.0017653
15:10:45|0.0017653
15:10:45|0.0017653
15:10:46|0.0017653
15:10:47|0.0017644
15:10:49|0.0017649
15:10:49|0.0017641
15:10:50|0.001764
15:10:52|0.0017636
15:10:52|0.0017635
15:10:53|0.001763
15:10:54|0.0017646
15:10:57|0.0017654
15:10:57|0.0017651
15:10:58|0.0017651
15:10:59|0.0017651
15:11:00|0.0017651
15:11:01|0.001766
15:11:02|0.001766
15:11:03|0.0017656
15:11:04|0.0017656
15:11:05|0.0017646
15:11:06|0.0017646
15:11:08|0.0017656
15:11:09|0.0017646
15:11:10|0.0017646
15:11:12|0.001766
15:11:13|0.0017625
15:11:13|0.001764
15:11:15|0.001764
15:11:16|0.001763
15:11:16|0.001763
15:11:17|0.001763
15:11:19|0.001763
15:11:20|0.001763
15:11:20|0.001763
15:11:22|0.0017629
15:11:23|0.0017625
15:11:24|0.0017625
15:11:25|0.0017625
15:11:27|0.0017624
15:11:27|0.0017622
15:11:29|0.0017619
15:11:31|0.0017633
15:11:31|0.0017633
15:11:33|0.0017633
15:11:34|0.0017629
15:11:35|0.0017629
15:11:36|0.0017629
15:11:38|0.0017634
15:11:39|0.0017634
15:11:40|0.0017623
15:11:41|0.0017623
15:11:42|0.0017623
15:11:43|0.0017623
15:11:44|0.0017623
15:11:45|0.0017623
15:11:46|0.0017623
15:11:47|0.0017623
15:11:48|0.0017623
15:11:50|0.001763
15:11:51|0.001763
15:11:52|0.001763
15:11:53|0.001763
15:11:53|0.001763
15:11:55|0.001763
15:11:56|0.0017616
15:11:57|0.0017616
15:11:57|0.0017616
15:11:58|0.0017611
15:11:59|0.00176
15:12:01|0.0017603
15:12:02|0.0017603
15:12:04|0.0017597
15:12:05|0.0017554
15:12:06|0.0017599
15:12:07|0.0017599
15:12:08|0.0017596
15:12:09|0.0017592
15:12:10|0.001759
15:12:11|0.0017542
15:12:12|0.0017554
15:12:13|0.0017565
15:12:14|0.0017567
15:12:15|0.0017567
15:12:16|0.0017567
15:12:17|0.0017571
15:12:18|0.0017563
15:12:19|0.0017565
15:12:20|0.0017565
15:12:21|0.001757
15:12:22|0.0017581
15:12:23|0.0017575
15:12:24|0.0017567
15:12:25|0.0017572
15:12:26|0.0017572
15:12:28|0.0017541
15:12:30|0.0017588
15:12:32|0.0017586
15:12:32|0.0017586
15:12:34|0.0017588
15:12:36|0.0017587
15:12:36|0.0017587
15:12:38|0.001759
15:12:39|0.001759
15:12:40|0.0017589
15:12:41|0.001759
15:12:43|0.001759
15:12:43|0.001759
15:12:45|0.001759
15:12:45|0.001759
15:12:47|0.001759
15:12:47|0.0017584
15:12:49|0.0017583
15:12:50|0.0017591
15:12:50|0.0017591
15:12:52|0.0017581
15:12:53|0.0017581
15:12:53|0.0017581
15:12:54|0.0017581
15:12:55|0.0017572
15:12:57|0.0017566
15:12:57|0.0017566
15:12:58|0.0017571
15:12:59|0.0017571
15:13:01|0.0017571
15:13:02|0.0017571
15:13:03|0.0017571
15:13:04|0.0017571
15:13:05|0.0017571
15:13:05|0.0017571
15:13:07|0.0017571
15:13:07|0.0017571
15:13:09|0.0017571
15:13:11|0.0017569
15:13:11|0.0017558
15:13:13|0.0017559
15:13:14|0.0017564
15:13:15|0.0017557
15:13:16|0.0017557
15:13:17|0.0017557
15:13:18|0.001755
15:13:19|0.001755
15:13:20|0.001756
15:13:21|0.001756
15:13:22|0.001756
15:13:23|0.0017546
15:13:24|0.0017546
15:13:25|0.0017546
15:13:26|0.0017545
15:13:27|0.0017545
15:13:29|0.0017542
15:13:30|0.0017541
15:13:31|0.0017535
15:13:32|0.0017545
15:13:34|0.0017526
15:13:35|0.0017511
15:13:36|0.0017502
15:13:37|0.0017513
15:13:37|0.0017513
15:13:40|0.00175
15:13:40|0.0017508
15:13:42|0.00175
15:13:43|0.0017499
15:13:44|0.0017499
15:13:45|0.0017506
15:13:46|0.0017518
15:13:47|0.0017518
15:13:48|0.0017612
15:13:49|0.001767
15:13:50|0.0017737
15:13:51|0.0017765
15:13:52|0.0017662
15:13:53|0.0017681
15:13:54|0.0017681
15:13:55|0.0017669
15:13:56|0.0017667
15:13:57|0.0017673
15:13:58|0.0017698
15:13:59|0.0017689
15:14:00|0.0017689
15:14:01|0.0017689
15:14:02|0.0017713
15:14:03|0.0017713
15:14:04|0.00177
15:14:05|0.0017714
15:14:06|0.0017705
15:14:07|0.0017724
15:14:08|0.0017724
15:14:09|0.0017725
15:14:10|0.0017732
15:14:12|0.001772
15:14:13|0.0017695
15:14:14|0.0017695
15:14:15|0.001768
15:14:16|0.0017693
15:14:17|0.0017693
15:14:18|0.0017695
15:14:19|0.0017676
15:14:20|0.0017647
15:14:21|0.0017665
15:14:22|0.0017673
15:14:23|0.0017662
15:14:25|0.001766
15:14:25|0.0017679
15:14:26|0.0017662
15:14:27|0.0017672
15:14:30|0.0017648
15:14:31|0.0017644
15:14:33|0.0017646
15:14:34|0.0017646
15:14:35|0.0017646
15:14:36|0.0017646
15:14:37|0.0017646
15:14:38|0.0017648
15:14:39|0.0017648
15:14:40|0.0017648
15:14:41|0.0017636
15:14:42|0.0017636
15:14:43|0.0017636
15:14:44|0.0017626
15:14:45|0.0017618
15:14:46|0.0017618
15:14:47|0.0017618
15:14:48|0.0017619
15:14:49|0.0017606
15:14:50|0.0017604
15:14:51|0.0017604
15:14:52|0.0017626
15:14:53|0.0017626
15:14:54|0.0017626
15:14:55|0.0017626
15:14:56|0.0017626
15:14:57|0.0017626
15:14:58|0.0017632
15:14:59|0.0017632
15:15:01|0.0017632
15:15:01|0.0017632
15:15:02|0.0017649
15:15:03|0.0017649
15:15:05|0.0017654
15:15:05|0.0017659
15:15:07|0.0017659
15:15:07|0.0017659
15:15:10|0.0017644
15:15:11|0.0017634
15:15:11|0.001764
15:15:12|0.001764
15:15:13|0.0017637
15:15:16|0.0017644
15:15:16|0.0017644
15:15:17|0.0017644
15:15:18|0.0017644
15:15:19|0.0017644
15:15:20|0.0017644
15:15:21|0.0017626
15:15:22|0.0017626
15:15:23|0.0017628
15:15:24|0.0017628
15:15:25|0.0017628
15:15:26|0.0017637
15:15:28|0.0017637
15:15:29|0.0017627
15:15:31|0.0017621
15:15:33|0.0017651
15:15:34|0.0017651
15:15:35|0.0017651
15:15:36|0.0017651
15:15:38|0.0017651
15:15:38|0.0017651
15:15:40|0.0017651
15:15:41|0.0017651
15:15:41|0.001765
15:15:42|0.001765
15:15:43|0.001765
15:15:44|0.0017626
15:15:46|0.0017626
15:15:46|0.0017624
15:15:48|0.0017622
15:15:49|0.0017627
15:15:50|0.0017627
15:15:51|0.0017627
15:15:52|0.0017627
15:15:53|0.0017623
15:15:54|0.0017608
15:15:55|0.0017623
15:15:56|0.0017623
15:15:57|0.0017623
15:15:58|0.0017623
15:15:59|0.0017623
15:16:00|0.0017623
15:16:01|0.0017626
15:16:02|0.0017626
15:16:03|0.0017626
15:16:04|0.0017626
15:16:05|0.001762
15:16:06|0.001762
15:16:07|0.001762
15:16:08|0.001762
15:16:09|0.001762
15:16:10|0.001762
15:16:11|0.001762
15:16:12|0.001762
15:16:13|0.0017608
15:16:14|0.0017608
15:16:15|0.0017644
15:16:16|0.0017644
15:16:17|0.0017626
15:16:18|0.0017613
15:16:19|0.0017624
15:16:21|0.0017624
15:16:22|0.0017626
15:16:23|0.0017626
15:16:24|0.0017626
15:16:24|0.0017626
15:16:26|0.0017626
15:16:26|0.0017626
15:16:28|0.0017615
15:16:29|0.0017623
15:16:30|0.0017627
15:16:32|0.0017627
15:16:34|0.0017627
15:16:35|0.0017627
15:16:37|0.0017627
15:16:38|0.0017634
15:16:38|0.0017634
15:16:40|0.0017626
15:16:41|0.0017626
15:16:42|0.0017622
15:16:43|0.0017622
15:16:44|0.0017622
15:16:45|0.0017622
15:16:47|0.0017622
15:16:48|0.0017632
15:16:49|0.0017632
15:16:51|0.0017632
15:16:52|0.0017632
15:16:53|0.0017635
15:16:54|0.0017635
15:16:55|0.0017635
15:16:56|0.0017635
15:16:57|0.0017609
15:16:58|0.0017609
15:16:59|0.0017619
15:17:00|0.0017619
15:17:01|0.0017619
15:17:02|0.0017619
15:17:03|0.0017619
15:17:04|0.0017619
15:17:05|0.0017619
15:17:06|0.0017619
15:17:07|0.0017619
15:17:08|0.0017619
15:17:09|0.0017626
15:17:10|0.0017626
15:17:11|0.0017626
15:17:12|0.0017626
15:17:13|0.0017623
15:17:14|0.0017623
15:17:15|0.0017623
15:17:16|0.0017623
15:17:17|0.0017623
15:17:18|0.0017623
15:17:19|0.0017634
15:17:20|0.0017634
15:17:21|0.0017634
15:17:22|0.0017635
15:17:23|0.0017638
15:17:24|0.0017638
15:17:25|0.0017651
15:17:26|0.0017651
15:17:27|0.0017651
15:17:28|0.0017651
15:17:29|0.0017652
15:17:30|0.0017661
15:17:31|0.0017661
15:17:33|0.0017661
15:17:33|0.0017661
15:17:36|0.0017632
15:17:38|0.0017642
15:17:39|0.0017638
15:17:39|0.0017638
15:17:40|0.0017638
15:17:42|0.0017638
15:17:43|0.0017626
15:17:44|0.0017644
15:17:45|0.0017644
15:17:46|0.0017628
15:17:48|0.0017628
15:17:49|0.0017641
15:17:50|0.001765
15:17:51|0.0017628
15:17:51|0.0017642
15:17:53|0.0017642
15:17:54|0.0017604
15:17:55|0.0017633
15:17:56|0.0017633
15:17:57|0.0017618
15:17:57|0.00176
15:17:59|0.0017613
15:18:00|0.0017613
15:18:01|0.0017618
15:18:02|0.0017618
15:18:03|0.001763
15:18:05|0.0017639
15:18:06|0.0017639
15:18:06|0.0017644
15:18:09|0.0017632
15:18:09|0.0017632
15:18:10|0.0017632
15:18:11|0.0017632
15:18:12|0.0017632
15:18:13|0.0017632
15:18:14|0.0017632
15:18:15|0.0017646
15:18:16|0.0017614
15:18:17|0.0017614
15:18:18|0.0017614
15:18:19|0.0017614
15:18:20|0.0017614
15:18:21|0.0017614
15:18:22|0.0017635
15:18:23|0.001762
15:18:24|0.001762
15:18:25|0.001762
15:18:26|0.001762
15:18:27|0.001762
15:18:28|0.0017644
15:18:29|0.0017648
15:18:30|0.0017648
15:18:31|0.0017648
15:18:33|0.0017648
15:18:35|0.0017636
15:18:35|0.0017641
15:18:37|0.0017641
15:18:38|0.0017639
15:18:38|0.0017641
15:18:40|0.0017641
15:18:40|0.0017641
15:18:41|0.0017626
15:18:42|0.0017626
15:18:43|0.0017626
15:18:44|0.0017626
15:18:46|0.0017626
15:18:47|0.0017631
15:18:48|0.0017637
15:18:49|0.0017642
15:18:50|0.0017626
15:18:51|0.0017626
15:18:52|0.0017626
15:18:53|0.0017626
15:18:54|0.0017626
15:18:55|0.0017626
15:18:56|0.0017626
15:18:57|0.0017626
15:18:58|0.0017619
15:18:59|0.0017622
15:19:00|0.0017622
15:19:01|0.0017622
15:19:02|0.0017627
15:19:03|0.0017627
15:19:04|0.0017608
15:19:05|0.0017603
15:19:06|0.0017603
15:19:07|0.0017603
15:19:08|0.0017603
15:19:09|0.0017604
15:19:10|0.0017608
15:19:11|0.0017606
15:19:13|0.0017629
15:19:14|0.0017622
15:19:15|0.0017622
15:19:16|0.0017635
15:19:17|0.0017635
15:19:18|0.0017631
15:19:18|0.0017631
15:19:21|0.0017618
15:19:21|0.0017618
15:19:22|0.0017618
15:19:24|0.0017635
15:19:24|0.0017651
15:19:25|0.0017651
15:19:26|0.0017672
15:19:27|0.0017671
15:19:29|0.0017664
15:19:30|0.0017664
15:19:30|0.0017647
15:19:31|0.0017647
15:19:33|0.0017662
15:19:35|0.0017655
15:19:36|0.0017655
15:19:37|0.0017655
15:19:39|0.0017663
15:19:40|0.0017663
15:19:42|0.0017663
15:19:42|0.0017653
15:19:44|0.0017653
15:19:45|0.0017653
15:19:46|0.0017653
15:19:47|0.0017656
15:19:47|0.0017659
15:19:49|0.0017659
15:19:49|0.0017659
15:19:51|0.0017668
15:19:51|0.0017672
15:19:52|0.0017672
15:19:53|0.0017672
15:19:55|0.0017665
15:19:56|0.0017658
15:19:56|0.0017666
15:19:58|0.0017666
15:19:59|0.0017666
15:19:59|0.0017666
15:20:00|0.0017666
15:20:02|0.0017666
15:20:02|0.0017671
15:20:04|0.0017668
15:20:04|0.0017668
15:20:06|0.0017668
15:20:06|0.0017677
15:20:08|0.0017677
15:20:08|0.001768
15:20:11|0.0017675
15:20:11|0.0017671
15:20:12|0.0017671
15:20:13|0.0017671
15:20:14|0.0017671
15:20:15|0.0017675
15:20:16|0.0017675
15:20:17|0.0017686
15:20:19|0.0017689
15:20:19|0.0017689
15:20:20|0.001771
15:20:21|0.001771
15:20:22|0.0017716
15:20:23|0.0017716
15:20:24|0.0017717
15:20:25|0.0017719
15:20:26|0.0017719
15:20:27|0.0017686
15:20:28|0.0017686
15:20:29|0.0017682
15:20:30|0.0017685
15:20:31|0.0017685
15:20:32|0.0017682
15:20:33|0.0017693
15:20:36|0.0017693
15:20:37|0.0017703
15:20:38|0.0017698
15:20:39|0.0017698
15:20:40|0.0017698
15:20:41|0.0017698
15:20:42|0.0017698
15:20:43|0.0017698
15:20:44|0.0017698
15:20:45|0.0017698
15:20:46|0.0017684
15:20:47|0.0017684
15:20:48|0.0017694
15:20:49|0.0017694
15:20:50|0.0017692
15:20:52|0.0017692
15:20:52|0.0017711
15:20:54|0.0017711
15:20:55|0.0017711
15:20:57|0.0017694
15:20:57|0.0017708
15:20:59|0.0017708
15:21:00|0.0017708
15:21:00|0.0017708
15:21:01|0.0017702
15:21:03|0.0017693
15:21:03|0.0017693
15:21:04|0.0017693
15:21:06|0.0017692
15:21:06|0.0017692
15:21:07|0.0017692
15:21:08|0.0017692
15:21:10|0.001769
15:21:11|0.001769
15:21:11|0.0017685
15:21:12|0.001768
15:21:13|0.0017675
15:21:16|0.0017666
15:21:16|0.0017666
15:21:17|0.0017662
15:21:19|0.001768
15:21:20|0.0017662
15:21:21|0.0017678
15:21:22|0.0017678
15:21:24|0.0017681
15:21:25|0.0017669
15:21:25|0.0017669
15:21:28|0.0017669
15:21:28|0.0017669
15:21:30|0.0017669
15:21:31|0.0017663
15:21:32|0.0017663
15:21:32|0.0017668
15:21:33|0.0017662
15:21:34|0.0017662
15:21:35|0.0017669
15:21:38|0.0017669
15:21:38|0.0017669
15:21:40|0.0017664
15:21:41|0.0017664
15:21:43|0.0017664
15:21:45|0.0017664
15:21:45|0.0017664
15:21:46|0.0017664
15:21:48|0.0017665
15:21:48|0.0017665
15:21:50|0.0017661
15:21:50|0.0017661
15:21:52|0.0017661
15:21:52|0.0017661
15:21:53|0.0017661
15:21:54|0.0017661
15:21:57|0.0017661
15:21:57|0.0017668
15:21:58|0.0017668
15:22:00|0.001768
15:22:00|0.0017688
15:22:01|0.0017688
15:22:02|0.0017689
15:22:03|0.0017746
15:22:04|0.001774
15:22:05|0.0017734
15:22:06|0.0017725
15:22:07|0.0017725
15:22:08|0.0017725
15:22:09|0.0017723
15:22:10|0.0017723
15:22:11|0.0017723
15:22:12|0.0017723
15:22:14|0.0017723
15:22:14|0.0017723
15:22:15|0.0017723
15:22:17|0.0017723
15:22:17|0.0017723
15:22:18|0.0017723
15:22:19|0.0017728
15:22:20|0.0017723
15:22:21|0.0017709
15:22:22|0.0017699
15:22:24|0.0017712
15:22:24|0.0017712
15:22:25|0.0017712
15:22:26|0.0017712
15:22:27|0.0017712
15:22:28|0.0017712
15:22:29|0.0017719
15:22:30|0.0017719
15:22:31|0.0017719
15:22:32|0.0017719
15:22:33|0.0017717
15:22:34|0.0017717
15:22:36|0.0017717
15:22:36|0.0017716
15:22:38|0.0017716
15:22:40|0.0017716
15:22:41|0.0017728
15:22:41|0.0017728
15:22:44|0.0017738
15:22:46|0.0017737
15:22:46|0.0017737
15:22:47|0.001772
15:22:49|0.001772
15:22:49|0.0017736
15:22:50|0.0017736
15:22:52|0.0017736
15:22:53|0.0017723
15:22:54|0.0017723
15:22:55|0.0017723
15:22:56|0.0017723
15:22:57|0.0017723
15:22:58|0.0017723
15:22:59|0.0017729
15:23:00|0.0017729
15:23:01|0.0017729
15:23:02|0.0017729
15:23:03|0.0017729
15:23:04|0.0017726
15:23:05|0.0017726
15:23:06|0.0017726
15:23:07|0.0017726
15:23:08|0.0017726
15:23:09|0.0017726
15:23:10|0.0017723
15:23:11|0.0017723
15:23:12|0.0017723
15:23:13|0.0017723
15:23:14|0.0017731
15:23:15|0.0017731
15:23:16|0.0017731
15:23:17|0.0017731
15:23:18|0.0017731
15:23:19|0.0017733
15:23:20|0.0017733
15:23:21|0.001775
15:23:22|0.0017754
15:23:23|0.0017761
15:23:25|0.0017767
15:23:26|0.0017763
15:23:27|0.0017763
15:23:28|0.0017773
15:23:28|0.0017776
15:23:30|0.0017776
15:23:30|0.0017776
15:23:32|0.0017757
15:23:33|0.0017752
15:23:34|0.0017754
15:23:35|0.0017754
15:23:36|0.0017754
15:23:37|0.0017754
15:23:39|0.0017753
15:23:40|0.0017753
15:23:41|0.0017753
15:23:43|0.0017753
15:23:44|0.0017753
15:23:46|0.0017753
15:23:46|0.0017753
15:23:48|0.0017753
15:23:49|0.0017738
15:23:51|0.0017738
15:23:51|0.0017722
15:23:53|0.0017723
15:23:55|0.0017723
15:23:56|0.0017723
15:23:57|0.001773
15:23:58|0.001773
15:24:00|0.001773
15:24:01|0.001772
15:24:02|0.001772
15:24:02|0.0017729
15:24:04|0.0017717
15:24:06|0.0017717
15:24:06|0.0017717
15:24:09|0.001773
15:24:09|0.001773
15:24:10|0.0017728
15:24:12|0.0017728
15:24:13|0.0017728
15:24:14|0.0017728
15:24:15|0.001774
15:24:16|0.001774
15:24:17|0.001774
15:24:18|0.001774
15:24:19|0.001774
15:24:20|0.001774
15:24:21|0.0017748
15:24:22|0.0017748
15:24:23|0.0017748
15:24:24|0.0017748
15:24:25|0.0017734
15:24:26|0.0017734
15:24:27|0.0017734
15:24:28|0.0017734
15:24:29|0.0017734
15:24:30|0.0017734
15:24:31|0.0017734
15:24:32|0.0017734
15:24:33|0.0017734
15:24:34|0.0017734
15:24:35|0.0017752
15:24:36|0.0017752
15:24:37|0.0017734
15:24:38|0.0017738
15:24:40|0.0017741
15:24:41|0.0017741
15:24:42|0.0017741
15:24:44|0.0017741
15:24:44|0.0017741
15:24:45|0.0017747
15:24:48|0.0017722
15:24:48|0.0017722
15:24:50|0.0017732
15:24:51|0.0017732
15:24:52|0.0017732
15:24:53|0.0017734
15:24:54|0.0017734
15:24:55|0.0017734
15:24:57|0.0017734
15:24:58|0.0017734
15:25:00|0.0017734
15:25:01|0.0017716
15:25:01|0.001771
15:25:02|0.001771
15:25:03|0.0017703
15:25:04|0.0017703
15:25:06|0.0017703
15:25:07|0.0017698
15:25:08|0.0017698
15:25:09|0.0017696
15:25:11|0.0017694
15:25:12|0.0017694
15:25:13|0.0017665
15:25:13|0.0017665
15:25:15|0.0017675
15:25:15|0.0017675
15:25:16|0.0017686
15:25:17|0.0017686
15:25:18|0.0017685
15:25:19|0.0017685
15:25:20|0.0017685
15:25:21|0.0017685
15:25:22|0.0017679
15:25:23|0.0017679
15:25:24|0.0017679
15:25:26|0.0017679
15:25:26|0.0017667
15:25:27|0.0017667
15:25:29|0.0017667
15:25:29|0.0017667
15:25:30|0.001764
15:25:31|0.001764
15:25:32|0.001764
15:25:33|0.0017662
15:25:34|0.0017662
15:25:36|0.0017665
15:25:36|0.0017662
15:25:37|0.0017661
15:25:38|0.0017661
15:25:41|0.0017654
15:25:43|0.0017654
15:25:44|0.0017654
15:25:45|0.0017654
15:25:46|0.0017654
15:25:47|0.0017654
15:25:49|0.0017654
15:25:50|0.0017654
15:25:51|0.0017654
15:25:52|0.0017654
15:25:53|0.0017654
15:25:54|0.0017673
15:25:55|0.0017673
15:25:55|0.0017673
15:25:57|0.0017673
15:25:58|0.0017673
15:25:59|0.0017673
15:26:00|0.0017673
15:26:01|0.0017673
15:26:02|0.0017673
15:26:03|0.0017673
15:26:04|0.0017673
15:26:05|0.0017669
15:26:06|0.0017669
15:26:07|0.0017662
15:26:08|0.0017662
15:26:08|0.0017662
15:26:09|0.0017655
15:26:11|0.0017665
15:26:12|0.0017665
15:26:13|0.0017665
15:26:14|0.0017665
15:26:16|0.0017674
15:26:17|0.0017663
15:26:18|0.0017663
15:26:18|0.0017663
15:26:20|0.0017667
15:26:21|0.0017655
15:26:22|0.001766
15:26:23|0.001766
15:26:23|0.001766
15:26:25|0.001766
15:26:26|0.001766
15:26:27|0.001766
15:26:28|0.001766
15:26:29|0.0017659
15:26:30|0.0017659
15:26:30|0.0017659
15:26:32|0.0017659
15:26:33|0.0017659
15:26:34|0.0017659
15:26:35|0.001765
15:26:36|0.0017644
15:26:37|0.0017644
15:26:37|0.0017644
15:26:38|0.0017652
15:26:40|0.0017652
15:26:42|0.0017652
15:26:43|0.0017652
15:26:44|0.0017652
15:26:45|0.0017648
15:26:47|0.0017648
15:26:48|0.0017648
15:26:50|0.0017636
15:26:50|0.0017649
15:26:51|0.0017649
15:26:52|0.0017649
15:26:54|0.0017649
15:26:54|0.0017649
15:26:55|0.0017649
15:26:57|0.0017642
15:26:57|0.0017642
15:26:58|0.0017642
15:27:00|0.0017642
15:27:00|0.0017642
15:27:01|0.0017642
15:27:03|0.001763
15:27:04|0.001763
15:27:05|0.0017631
15:27:05|0.0017631
15:27:08|0.0017631
15:27:08|0.0017626
15:27:09|0.0017625
15:27:10|0.0017625
15:27:11|0.0017623
15:27:13|0.001762
15:27:13|0.0017621
15:27:14|0.001763
15:27:15|0.001763
15:27:16|0.0017624
15:27:17|0.0017624
15:27:18|0.0017618
15:27:19|0.0017615
15:27:20|0.0017615
15:27:21|0.0017613
15:27:22|0.0017611
15:27:23|0.0017611
15:27:24|0.0017611
15:27:25|0.0017609
15:27:26|0.0017609
15:27:27|0.001761
15:27:28|0.001761
15:27:29|0.0017604
15:27:30|0.0017606
15:27:31|0.0017609
15:27:33|0.0017591
15:27:33|0.0017591
15:27:34|0.00176
15:27:35|0.0017601
15:27:37|0.001761
15:27:38|0.0017653
15:27:39|0.0017643
15:27:40|0.0017637
15:27:41|0.0017637
15:27:43|0.0017637
15:27:45|0.0017637
15:27:47|0.0017637
15:27:47|0.0017637
15:27:48|0.0017637
15:27:49|0.0017637
15:27:50|0.0017637
15:27:52|0.0017637
15:27:53|0.0017637
15:27:54|0.0017629
15:27:54|0.0017629
15:27:56|0.0017629
15:27:57|0.0017626
15:27:58|0.0017626
15:27:59|0.0017626
15:27:59|0.0017608
15:28:01|0.0017616
15:28:02|0.0017616
15:28:03|0.0017616
15:28:04|0.0017616
15:28:05|0.0017616
15:28:06|0.0017616
15:28:07|0.0017616
15:28:09|0.0017616
15:28:10|0.0017619
15:28:12|0.0017616
15:28:13|0.0017611
15:28:14|0.0017611
15:28:15|0.0017611
15:28:15|0.0017611
15:28:17|0.0017611
15:28:17|0.0017611
15:28:19|0.0017611
15:28:20|0.0017615
15:28:21|0.0017615
15:28:22|0.0017612
15:28:22|0.0017612
15:28:24|0.0017602
15:28:25|0.0017602
15:28:26|0.0017602
15:28:26|0.0017602
15:28:27|0.0017602
15:28:29|0.0017602
15:28:29|0.0017609
15:28:31|0.0017609
15:28:32|0.0017609
15:28:32|0.0017609
15:28:34|0.0017609
15:28:34|0.0017609
15:28:36|0.0017609
15:28:37|0.0017609
15:28:38|0.0017609
15:28:39|0.0017609
15:28:41|0.0017609
15:28:41|0.0017609
15:28:44|0.0017609
15:28:45|0.0017606
15:28:47|0.0017606
15:28:48|0.0017587
15:28:50|0.0017579
15:28:50|0.0017574
15:28:52|0.0017584
15:28:53|0.0017604
15:28:54|0.0017595
15:28:55|0.0017595
15:28:56|0.0017595
15:28:57|0.0017595
15:28:58|0.0017614
15:28:59|0.0017609
15:29:00|0.0017609
15:29:01|0.0017612
15:29:02|0.0017602
15:29:03|0.0017598
15:29:04|0.0017598
15:29:05|0.001759
15:29:07|0.001759
15:29:08|0.001759
15:29:09|0.0017604
15:29:10|0.0017604
15:29:11|0.0017601
15:29:12|0.0017594
15:29:13|0.0017594
15:29:14|0.0017594
15:29:15|0.0017594
15:29:16|0.0017594
15:29:17|0.0017594
15:29:18|0.0017594
15:29:19|0.0017604
15:29:20|0.001759
15:29:21|0.0017587
15:29:22|0.0017585
15:29:23|0.0017585
15:29:24|0.0017585
15:29:25|0.0017585
15:29:26|0.0017594
15:29:27|0.0017594
15:29:28|0.001759
15:29:29|0.001759
15:29:30|0.001759
15:29:31|0.001759
15:29:32|0.001759
15:29:33|0.001759
15:29:34|0.001759
15:29:35|0.001759
15:29:36|0.001759
15:29:37|0.001759
15:29:38|0.001759
15:29:39|0.001759
15:29:40|0.001759
15:29:41|0.0017578
15:29:42|0.0017578
15:29:43|0.0017578
15:29:45|0.0017587
15:29:46|0.0017584
15:29:48|0.0017578
15:29:50|0.0017581
15:29:51|0.0017581
15:29:52|0.0017581
15:29:52|0.0017581
15:29:53|0.0017579
15:29:54|0.0017579
15:29:56|0.0017572
15:29:57|0.0017572
15:29:58|0.0017572
15:29:59|0.0017572
15:30:01|0.0017574
15:30:02|0.0017569
15:30:03|0.0017569
15:30:04|0.0017569
15:30:05|0.0017569
15:30:06|0.0017569
15:30:07|0.0017569
15:30:08|0.0017564
15:30:09|0.0017554
15:30:10|0.0017553
15:30:11|0.0017553
15:30:12|0.0017553
15:30:13|0.0017561
15:30:14|0.0017565
15:30:14|0.0017565
15:30:16|0.0017565
15:30:17|0.0017556
15:30:18|0.0017556
15:30:19|0.0017566
15:30:20|0.0017557
15:30:21|0.0017557
15:30:21|0.0017557
15:30:23|0.0017557
15:30:24|0.0017556
15:30:25|0.0017556
15:30:26|0.0017556
15:30:28|0.001755
15:30:28|0.0017544
15:30:29|0.0017536
15:30:30|0.0017543
15:30:32|0.0017543
15:30:33|0.0017543
15:30:33|0.0017539
15:30:35|0.0017539
15:30:36|0.0017539
15:30:36|0.0017536
15:30:37|0.0017542
15:30:38|0.0017536
15:30:40|0.0017539
15:30:40|0.0017542
15:30:41|0.0017542
15:30:43|0.0017542
15:30:43|0.0017542
15:30:46|0.0017541
15:30:47|0.0017548
15:30:48|0.0017546
15:30:49|0.0017547
15:30:50|0.0017547
15:30:52|0.0017547
15:30:53|0.0017522
15:30:54|0.0017522
15:30:55|0.0017522
15:30:56|0.0017548
15:30:58|0.0017544
15:30:58|0.0017544
15:30:59|0.0017542
15:31:01|0.0017524
15:31:02|0.0017524
15:31:03|0.0017531
15:31:05|0.0017531
15:31:06|0.0017548
15:31:07|0.0017566
15:31:08|0.0017566
15:31:09|0.0017537
15:31:10|0.0017534
15:31:11|0.0017516
15:31:12|0.0017516
15:31:12|0.0017522
15:31:14|0.0017522
15:31:15|0.0017521
15:31:15|0.0017521
15:31:17|0.0017524
15:31:18|0.0017524
15:31:19|0.001753
15:31:20|0.001753
15:31:21|0.0017526
15:31:22|0.0017526
15:31:23|0.0017532
15:31:24|0.0017538
15:31:24|0.0017526
15:31:26|0.0017526
15:31:27|0.0017526
15:31:28|0.0017531
15:31:29|0.0017538
15:31:30|0.0017543
15:31:30|0.0017532
15:31:32|0.0017532
15:31:33|0.0017523
15:31:34|0.001752
15:31:35|0.0017518
15:31:35|0.0017518
15:31:36|0.0017509
15:31:37|0.0017515
15:31:39|0.0017501
15:31:40|0.0017487
15:31:40|0.00175
15:31:41|0.0017482
15:31:43|0.0017477
15:31:43|0.0017482
15:31:44|0.0017499
15:31:47|0.0017466
15:31:49|0.0017474
15:31:50|0.0017474
15:31:52|0.0017448
15:31:52|0.0017436
15:31:54|0.0017453
15:31:55|0.0017456
15:31:57|0.0017456
15:31:57|0.0017446
15:31:59|0.0017446
15:32:00|0.0017446
15:32:02|0.0017446
15:32:02|0.0017442
15:32:03|0.0017443
15:32:04|0.0017443
15:32:05|0.0017444
15:32:07|0.0017429
15:32:08|0.0017451
15:32:09|0.0017436
15:32:11|0.0017429
15:32:11|0.0017429
15:32:12|0.0017466
15:32:13|0.0017483
15:32:15|0.00175
15:32:15|0.00175
15:32:16|0.00175
15:32:17|0.00175
15:32:18|0.0017489
15:32:19|0.0017489
15:32:20|0.0017489
15:32:21|0.0017456
15:32:22|0.0017456
15:32:23|0.0017456
15:32:24|0.0017456
15:32:25|0.0017483
15:32:27|0.0017483
15:32:27|0.0017483
15:32:28|0.0017483
15:32:29|0.0017483
15:32:31|0.0017477
15:32:31|0.0017483
15:32:32|0.0017475
15:32:33|0.0017477
15:32:34|0.001748
15:32:35|0.0017461
15:32:36|0.0017461
15:32:37|0.0017461
15:32:38|0.0017456
15:32:39|0.0017456
15:32:40|0.0017456
15:32:41|0.001745
15:32:42|0.001745
15:32:43|0.0017483
15:32:44|0.0017465
15:32:45|0.0017465
15:32:47|0.0017465
15:32:49|0.0017463
15:32:51|0.001745
15:32:51|0.001745
15:32:53|0.0017446
15:32:54|0.0017447
15:32:55|0.0017447
15:32:57|0.0017447
15:32:58|0.0017447
15:32:59|0.0017447
15:33:00|0.0017447
15:33:02|0.0017432
15:33:03|0.0017432
15:33:04|0.0017432
15:33:05|0.0017432
15:33:06|0.0017432
15:33:07|0.0017432
15:33:08|0.0017466
15:33:09|0.0017466
15:33:10|0.0017466
15:33:12|0.001748
15:33:13|0.0017459
15:33:14|0.0017466
15:33:14|0.0017479
15:33:15|0.0017479
15:33:16|0.0017479
15:33:18|0.0017481
15:33:18|0.0017476
15:33:20|0.0017476
15:33:20|0.0017476
15:33:21|0.0017476
15:33:22|0.0017482
15:33:24|0.0017482
15:33:24|0.0017482
15:33:25|0.0017482
15:33:26|0.0017482
15:33:27|0.0017482
15:33:28|0.0017464
15:33:29|0.0017464
15:33:31|0.0017462
15:33:32|0.0017492
15:33:32|0.0017492
15:33:33|0.0017492
15:33:34|0.0017492
15:33:35|0.0017468
15:33:36|0.0017466
15:33:37|0.0017451
15:33:38|0.0017467
15:33:40|0.0017466
15:33:41|0.0017456
15:33:42|0.0017456
15:33:42|0.0017456
15:33:43|0.0017454
15:33:44|0.0017452
15:33:45|0.0017457
15:33:47|0.0017457
15:33:49|0.0017451
15:33:50|0.0017451
15:33:51|0.0017451
15:33:52|0.0017451
15:33:53|0.0017446
15:33:54|0.0017445
15:33:55|0.0017445
15:33:57|0.0017445
15:33:58|0.0017445
15:34:00|0.0017453
15:34:00|0.0017453
15:34:02|0.0017453
15:34:02|0.0017453
15:34:04|0.0017453
15:34:05|0.0017457
15:34:05|0.0017457
15:34:06|0.0017441
15:34:08|0.0017435
15:34:08|0.0017441
15:34:11|0.0017454
15:34:11|0.0017472
15:34:12|0.0017472
15:34:13|0.0017472
15:34:14|0.0017446
15:34:15|0.0017455
15:34:16|0.0017455
15:34:17|0.0017457
15:34:18|0.0017457
15:34:19|0.0017457
15:34:20|0.0017448
15:34:21|0.0017444
15:34:23|0.0017456
15:34:23|0.0017456
15:34:24|0.0017456
15:34:25|0.0017456
15:34:27|0.0017432
15:34:27|0.0017438
15:34:29|0.0017441
15:34:30|0.0017449
15:34:31|0.0017452
15:34:32|0.0017452
15:34:33|0.0017466
15:34:34|0.0017467
15:34:35|0.0017467
15:34:36|0.0017469
15:34:37|0.0017473
15:34:38|0.0017473
15:34:39|0.0017473
15:34:40|0.0017483
15:34:41|0.0017483
15:34:42|0.0017483
15:34:43|0.0017486
15:34:44|0.0017482
15:34:45|0.0017482
15:34:46|0.0017486
15:34:47|0.0017486
15:34:48|0.0017472
15:34:49|0.0017472
15:34:50|0.0017472
15:34:52|0.0017472
15:34:53|0.0017484
15:34:54|0.0017482
15:34:55|0.0017469
15:34:56|0.0017469
15:34:57|0.0017472
15:34:58|0.0017472
15:34:59|0.0017472
15:35:00|0.0017472
15:35:01|0.0017472
15:35:02|0.0017472
15:35:03|0.0017472
15:35:04|0.0017472
15:35:05|0.0017467
15:35:06|0.0017457
15:35:07|0.0017457
15:35:08|0.0017455
15:35:09|0.0017454
15:35:10|0.0017449
15:35:11|0.0017449
15:35:12|0.0017443
15:35:13|0.0017436
15:35:14|0.0017432
15:35:15|0.001743
15:35:16|0.001743
15:35:17|0.0017437
15:35:18|0.0017426
15:35:19|0.0017435
15:35:20|0.0017435
15:35:21|0.0017444
15:35:22|0.0017449
15:35:23|0.0017463
15:35:24|0.0017436
15:35:25|0.0017453
15:35:26|0.0017448
15:35:27|0.0017447
15:35:28|0.0017447
15:35:29|0.0017447
15:35:30|0.0017434
15:35:31|0.0017427
15:35:32|0.0017411
15:35:33|0.0017411
15:35:34|0.0017411
15:35:35|0.0017419
15:35:36|0.0017407
15:35:37|0.0017416
15:35:38|0.0017416
15:35:39|0.00174
15:35:40|0.0017385
15:35:41|0.0017386
15:35:42|0.0017365
15:35:43|0.0017375
15:35:44|0.0017375
15:35:45|0.0017356
15:35:46|0.0017337
15:35:47|0.0017353
15:35:48|0.0017336
15:35:49|0.0017345
15:35:50|0.0017342
15:35:51|0.0017334
15:35:53|0.0017343
15:35:55|0.0017344
15:35:56|0.0017342
15:35:57|0.0017337
15:35:59|0.0017323
15:35:59|0.0017329
15:36:00|0.0017329
15:36:02|0.0017334
15:36:03|0.0017317
15:36:03|0.0017309
15:36:05|0.0017276
15:36:06|0.0017285
15:36:07|0.0017309
15:36:08|0.001725
15:36:09|0.0017277
15:36:10|0.001733
15:36:11|0.001733
15:36:12|0.0017322
15:36:13|0.0017323
15:36:14|0.0017319
15:36:15|0.0017321
15:36:16|0.0017321
15:36:17|0.0017321
15:36:18|0.0017323
15:36:19|0.0017323
15:36:20|0.0017322
15:36:21|0.0017322
15:36:22|0.0017322
15:36:23|0.0017322
15:36:24|0.0017345
15:36:25|0.0017331
15:36:26|0.0017363
15:36:27|0.001738
15:36:28|0.0017386
15:36:29|0.0017415
15:36:30|0.0017397
15:36:31|0.0017395
15:36:32|0.0017395
15:36:33|0.0017407
15:36:34|0.0017392
15:36:35|0.001739
15:36:36|0.0017387
15:36:37|0.0017379
15:36:38|0.0017365
15:36:39|0.0017365
15:36:40|0.0017365
15:36:41|0.0017375
15:36:42|0.0017375
15:36:43|0.0017375
15:36:44|0.0017375
15:36:45|0.0017393
15:36:46|0.0017393
15:36:47|0.0017364
15:36:49|0.0017364
15:36:50|0.0017353
15:36:51|0.0017347
15:36:53|0.0017355
15:36:54|0.0017366
15:36:56|0.0017366
15:36:57|0.0017366
15:36:59|0.001735
15:36:59|0.001735
15:37:00|0.001735
15:37:02|0.0017331
15:37:03|0.0017331
15:37:04|0.0017323
15:37:05|0.0017323
15:37:06|0.0017336
15:37:07|0.0017336
15:37:08|0.0017336
15:37:09|0.0017336
15:37:10|0.0017336
15:37:11|0.0017347
15:37:13|0.0017349
15:37:14|0.0017354
15:37:15|0.0017365
15:37:16|0.0017363
15:37:16|0.0017368
15:37:18|0.0017381
15:37:19|0.0017367
15:37:20|0.0017379
15:37:20|0.0017379
15:37:22|0.0017371
15:37:23|0.0017352
15:37:23|0.0017352
15:37:26|0.0017374
15:37:27|0.0017364
15:37:27|0.0017364
15:37:28|0.001735
15:37:30|0.001735
15:37:30|0.0017347
15:37:31|0.0017347
15:37:32|0.0017364
15:37:34|0.0017413
15:37:34|0.0017358
15:37:35|0.0017344
15:37:36|0.0017344
15:37:37|0.0017344
15:37:38|0.0017344
15:37:39|0.0017335
15:37:40|0.0017335
15:37:42|0.0017335
15:37:42|0.0017352
15:37:44|0.0017352
15:37:45|0.0017352
15:37:45|0.0017338
15:37:46|0.0017338
15:37:47|0.0017349
15:37:49|0.0017349
15:37:50|0.0017349
15:37:50|0.0017373
15:37:52|0.0017373
15:37:53|0.0017373
15:37:55|0.0017373
15:37:55|0.0017368
15:37:56|0.0017364
15:37:58|0.0017371
15:38:00|0.001737
15:38:00|0.0017355
15:38:02|0.001736
15:38:03|0.0017352
15:38:05|0.001739
15:38:07|0.001739
15:38:07|0.001739
15:38:08|0.001739
15:38:10|0.0017409
15:38:11|0.0017409
15:38:11|0.0017421
15:38:12|0.0017421
15:38:14|0.0017421
15:38:15|0.0017421
15:38:15|0.0017428
15:38:16|0.001744
15:38:18|0.0017442
15:38:18|0.001745
15:38:20|0.0017442
15:38:20|0.0017459
15:38:21|0.0017455
15:38:23|0.0017464
15:38:24|0.0017467
15:38:25|0.0017468
15:38:25|0.0017472
15:38:27|0.001747
15:38:27|0.0017469
15:38:28|0.0017476
15:38:30|0.0017461
15:38:31|0.0017461
15:38:32|0.0017461
15:38:33|0.0017481
15:38:33|0.0017483
15:38:34|0.0017483
15:38:36|0.0017491
15:38:37|0.0017491
15:38:38|0.0017492
15:38:38|0.0017492
15:38:40|0.0017492
15:38:41|0.0017479
15:38:41|0.0017477
15:38:42|0.0017477
15:38:43|0.0017476
15:38:45|0.001746
15:38:45|0.0017519
15:38:46|0.0017519
15:38:47|0.0017519
15:38:48|0.0017504
15:38:49|0.001752
15:38:51|0.001752
15:38:51|0.001752
15:38:53|0.0017508
15:38:55|0.0017508
15:38:57|0.0017508
15:38:57|0.0017508
15:38:59|0.0017508
15:39:00|0.0017508
15:39:01|0.0017507
15:39:03|0.0017497
15:39:05|0.0017482
15:39:06|0.0017476
15:39:08|0.0017473
15:39:09|0.001747
15:39:10|0.001747
15:39:11|0.0017452
15:39:12|0.0017451
15:39:13|0.0017451
15:39:14|0.0017451
15:39:15|0.0017469
15:39:16|0.0017469
15:39:17|0.0017469
15:39:18|0.0017432
15:39:19|0.0017425
15:39:20|0.0017425
15:39:21|0.0017426
15:39:22|0.0017433
15:39:23|0.0017443
15:39:24|0.0017463
15:39:25|0.001745
15:39:26|0.001745
15:39:27|0.0017449
15:39:28|0.0017453
15:39:29|0.0017432
15:39:30|0.0017432
15:39:31|0.0017432
15:39:32|0.0017429
15:39:33|0.0017433
15:39:34|0.0017433
15:39:35|0.0017441
15:39:36|0.0017441
15:39:37|0.0017441
15:39:39|0.0017425
15:39:40|0.0017439
15:39:41|0.0017439
15:39:42|0.0017415
15:39:43|0.0017415
15:39:44|0.0017417
15:39:45|0.0017408
15:39:46|0.0017408
15:39:46|0.0017416
15:39:48|0.001743
15:39:48|0.0017424
15:39:49|0.0017424
15:39:50|0.0017424
15:39:52|0.0017424
15:39:52|0.0017424
15:39:54|0.0017424
15:39:56|0.0017432
15:39:58|0.0017432
15:39:59|0.0017431
15:39:59|0.0017431
15:40:01|0.0017432
15:40:02|0.0017437
15:40:03|0.0017424
15:40:05|0.0017438
15:40:06|0.0017438
15:40:07|0.0017438
15:40:07|0.0017423
15:40:09|0.0017423
15:40:10|0.0017423
15:40:11|0.0017423
15:40:11|0.0017423
15:40:12|0.0017436
15:40:14|0.0017449
15:40:15|0.0017449
15:40:16|0.0017459
15:40:18|0.0017459
15:40:18|0.0017459
15:40:19|0.0017459
15:40:21|0.0017469
15:40:22|0.0017469
15:40:23|0.00175
15:40:25|0.0017516
15:40:26|0.0017534
15:40:27|0.0017561
15:40:28|0.0017581
15:40:29|0.0017581
15:40:30|0.0017581
15:40:31|0.0017576
15:40:31|0.0017565
15:40:32|0.0017549
15:40:34|0.0017546
15:40:34|0.0017536
15:40:36|0.0017517
15:40:37|0.001753
15:40:38|0.001753
15:40:39|0.00175
15:40:40|0.0017483
15:40:41|0.0017483
15:40:41|0.0017483
15:40:43|0.0017483
15:40:44|0.0017483
15:40:44|0.00175
15:40:46|0.00175
15:40:47|0.0017507
15:40:47|0.0017507
15:40:49|0.0017507
15:40:50|0.0017507
15:40:50|0.001751
15:40:52|0.001751
15:40:52|0.0017517
15:40:53|0.0017506
15:40:56|0.0017506
15:40:58|0.0017506
15:40:59|0.0017506
15:41:01|0.0017497
15:41:02|0.0017497
15:41:02|0.0017497
15:41:04|0.0017497
15:41:05|0.0017505
15:41:06|0.0017499
15:41:07|0.0017494
15:41:09|0.0017494
15:41:10|0.0017533
15:41:11|0.00175
15:41:11|0.0017518
15:41:12|0.0017518
15:41:14|0.0017518
15:41:15|0.0017518
15:41:16|0.0017517
15:41:17|0.0017517
15:41:17|0.0017506
15:41:19|0.00175
15:41:19|0.00175
15:41:21|0.00175
15:41:23|0.00175
15:41:23|0.00175
15:41:24|0.00175
15:41:25|0.00175
15:41:26|0.00175
15:41:27|0.00175
15:41:28|0.00175
15:41:29|0.00175
15:41:30|0.00175
15:41:31|0.00175
15:41:32|0.0017515
15:41:33|0.0017518
15:41:34|0.0017536
15:41:36|0.0017536
15:41:36|0.0017536
15:41:37|0.0017536
15:41:38|0.0017536
15:41:39|0.0017536
15:41:40|0.0017554
15:41:41|0.0017554
15:41:42|0.0017554
15:41:43|0.0017554
15:41:44|0.0017569
15:41:45|0.0017569
15:41:46|0.0017545
15:41:47|0.0017545
15:41:48|0.0017536
15:41:49|0.0017536
15:41:50|0.0017536
15:41:51|0.0017536
15:41:52|0.0017536
15:41:53|0.0017536
15:41:54|0.0017536
15:41:56|0.0017536
15:41:57|0.0017536
15:41:59|0.0017536
15:42:00|0.0017536
15:42:02|0.0017536
15:42:03|0.001753
15:42:04|0.0017528
15:42:05|0.0017528
15:42:07|0.0017535
15:42:07|0.0017518
15:42:09|0.0017517
15:42:10|0.0017517
15:42:12|0.00175
15:42:12|0.00175
15:42:14|0.0017498
15:42:15|0.0017483
15:42:16|0.0017483
15:42:17|0.001749
15:42:18|0.0017462
15:42:19|0.0017489
15:42:19|0.0017489
15:42:20|0.0017489
15:42:21|0.0017489
15:42:23|0.0017451
15:42:23|0.0017451
15:42:25|0.0017451
15:42:26|0.0017483
15:42:27|0.0017483
15:42:28|0.0017482
15:42:29|0.0017482
15:42:29|0.00175
15:42:31|0.0017501
15:42:31|0.0017501
15:42:32|0.0017497
15:42:34|0.0017497
15:42:35|0.0017497
15:42:36|0.0017508
15:42:37|0.0017508
15:42:38|0.0017508
15:42:39|0.0017508
15:42:39|0.0017508
15:42:41|0.0017502
15:42:41|0.0017502
15:42:42|0.0017515
15:42:44|0.0017516
15:42:45|0.0017516
15:42:46|0.0017516
15:42:47|0.0017516
15:42:48|0.0017516
15:42:49|0.0017516
15:42:50|0.0017516
15:42:51|0.0017516
15:42:52|0.0017517
15:42:53|0.0017517
15:42:53|0.0017517
15:42:55|0.0017517
15:42:56|0.0017517
15:42:58|0.0017517
15:43:00|0.0017517
15:43:01|0.0017508
15:43:03|0.0017508
15:43:03|0.0017508
15:43:04|0.0017508
15:43:05|0.0017517
15:43:07|0.0017517
15:43:08|0.0017517
15:43:10|0.0017567
15:43:12|0.0017567
15:43:13|0.0017547
15:43:14|0.0017547
15:43:15|0.0017547
15:43:15|0.0017547
15:43:16|0.0017561
15:43:18|0.001755
15:43:18|0.001755
15:43:19|0.001755
15:43:21|0.001755
15:43:22|0.001755
15:43:22|0.001755
15:43:24|0.001755
15:43:24|0.0017556
15:43:26|0.0017556
15:43:27|0.0017556
15:43:27|0.0017536
15:43:29|0.0017536
15:43:30|0.0017536
15:43:31|0.0017536
15:43:32|0.0017536
15:43:32|0.0017536
15:43:33|0.0017536
15:43:34|0.0017536
15:43:35|0.0017536
15:43:37|0.0017536
15:43:37|0.0017536
15:43:38|0.0017536
15:43:40|0.0017536
15:43:40|0.0017536
15:43:42|0.0017536
15:43:42|0.0017536
15:43:43|0.0017534
15:43:44|0.0017534
15:43:45|0.0017534
15:43:46|0.0017517
15:43:48|0.0017517
15:43:48|0.0017517
15:43:50|0.0017517
15:43:50|0.0017512
15:43:52|0.0017512
15:43:53|0.00175
15:43:53|0.00175
15:43:54|0.0017491
15:43:55|0.0017483
15:43:56|0.0017474
15:43:59|0.0017474
15:44:00|0.0017494
15:44:01|0.0017479
15:44:03|0.0017487
15:44:05|0.0017487
15:44:07|0.0017491
15:44:08|0.0017498
15:44:09|0.0017498
15:44:10|0.0017498
15:44:11|0.0017486
15:44:13|0.0017486
15:44:13|0.0017476
15:44:15|0.0017476
15:44:15|0.0017476
15:44:16|0.0017476
15:44:17|0.0017476
15:44:18|0.0017476
15:44:19|0.00175
15:44:20|0.0017508
15:44:21|0.0017508
15:44:22|0.0017508
15:44:23|0.0017508
15:44:25|0.0017508
15:44:25|0.0017508
15:44:26|0.0017508
15:44:27|0.0017518
15:44:28|0.001751
15:44:29|0.0017532
15:44:30|0.0017532
15:44:32|0.0017527
15:44:33|0.0017527
15:44:34|0.0017527
15:44:35|0.0017527
15:44:36|0.0017527
15:44:37|0.0017525
15:44:38|0.0017525
15:44:39|0.0017525
15:44:40|0.00175
15:44:41|0.0017492
15:44:42|0.0017492
15:44:43|0.0017492
15:44:44|0.0017492
15:44:45|0.0017503
15:44:46|0.0017503
15:44:47|0.0017503
15:44:48|0.0017506
15:44:49|0.0017506
15:44:50|0.0017491
15:44:51|0.0017483
15:44:52|0.0017483
15:44:53|0.0017471
15:44:54|0.0017471
15:44:55|0.0017471
15:44:56|0.0017476
15:44:57|0.0017476
15:44:58|0.0017476
15:44:59|0.0017476
15:45:01|0.0017476
15:45:02|0.0017484
15:45:03|0.0017481
15:45:05|0.0017511
15:45:06|0.0017516
15:45:08|0.0017512
15:45:08|0.0017518
15:45:09|0.0017518
15:45:10|0.0017518
15:45:12|0.0017518
15:45:12|0.0017518
15:45:13|0.0017516
15:45:15|0.0017516
15:45:16|0.0017516
15:45:17|0.0017516
15:45:18|0.0017516
15:45:19|0.0017516
15:45:20|0.0017516
15:45:21|0.0017516
15:45:23|0.0017532
15:45:24|0.0017532
15:45:25|0.0017532
15:45:25|0.0017532
15:45:27|0.0017532
15:45:28|0.0017527
15:45:29|0.0017543
15:45:30|0.0017543
15:45:31|0.0017543
15:45:32|0.0017554
15:45:33|0.0017554
15:45:34|0.0017554
15:45:34|0.0017541
15:45:36|0.0017541
15:45:37|0.0017554
15:45:37|0.0017555
15:45:39|0.0017542
15:45:40|0.001754
15:45:41|0.001754
15:45:41|0.001754
15:45:43|0.0017556
15:45:43|0.0017556
15:45:44|0.0017543
15:45:46|0.0017536
15:45:47|0.0017536
15:45:47|0.0017536
15:45:50|0.0017536
15:45:50|0.0017536
15:45:51|0.0017536
15:45:52|0.0017549
15:45:53|0.0017549
15:45:55|0.0017549
15:45:55|0.0017549
15:45:57|0.0017549
15:45:57|0.0017549
15:45:58|0.0017549
15:46:00|0.0017549
15:46:01|0.001755
15:46:03|0.0017552
15:46:05|0.0017552
15:46:06|0.0017554
15:46:07|0.0017554
15:46:08|0.0017554
15:46:09|0.0017554
15:46:11|0.0017554
15:46:12|0.0017554
15:46:13|0.0017567
15:46:13|0.0017585
15:46:15|0.0017585
15:46:16|0.0017585
15:46:17|0.0017585
15:46:18|0.0017585
15:46:19|0.0017585
15:46:20|0.0017585
15:46:21|0.0017585
15:46:23|0.0017581
15:46:24|0.0017587
15:46:24|0.0017587
15:46:26|0.0017576
15:46:26|0.0017556
15:46:28|0.0017546
15:46:29|0.0017546
15:46:31|0.0017557
15:46:31|0.0017557
15:46:33|0.0017566
15:46:34|0.0017566
15:46:35|0.0017565
15:46:36|0.0017565
15:46:37|0.0017565
15:46:38|0.0017565
15:46:39|0.0017566
15:46:40|0.0017566
15:46:41|0.0017547
15:46:42|0.0017551
15:46:43|0.0017546
15:46:44|0.0017563
15:46:45|0.0017536
15:46:46|0.0017536
15:46:47|0.0017536
15:46:48|0.0017536
15:46:49|0.0017536
15:46:50|0.0017536
15:46:51|0.0017552
15:46:52|0.0017552
15:46:53|0.0017569
15:46:54|0.001757
15:46:55|0.001757
15:46:56|0.001757
15:46:57|0.001757
15:46:58|0.0017569
15:46:59|0.0017569
15:47:00|0.0017569
15:47:02|0.0017569
15:47:04|0.0017569
15:47:06|0.0017572
15:47:06|0.0017582
15:47:08|0.0017554
15:47:09|0.0017566
15:47:10|0.0017571
15:47:12|0.0017575
15:47:13|0.0017577
15:47:14|0.0017566
15:47:15|0.0017567
15:47:16|0.0017567
15:47:17|0.0017567
15:47:18|0.0017568
15:47:19|0.0017568
15:47:20|0.0017568
15:47:21|0.0017554
15:47:22|0.0017554
15:47:23|0.001755
15:47:24|0.001755
15:47:25|0.001755
15:47:27|0.0017545
15:47:27|0.0017533
15:47:28|0.0017533
15:47:29|0.0017533
15:47:30|0.0017518
15:47:31|0.0017526
15:47:32|0.0017514
15:47:33|0.0017527
15:47:34|0.0017541
15:47:35|0.0017543
15:47:36|0.0017543
15:47:37|0.0017543
15:47:38|0.0017543
15:47:40|0.0017543
15:47:40|0.0017545
15:47:41|0.0017545
15:47:42|0.0017555
15:47:43|0.0017581
15:47:44|0.0017581
15:47:45|0.0017553
15:47:46|0.0017522
15:47:47|0.0017522
15:47:49|0.0017528
15:47:49|0.0017528
15:47:50|0.0017523
15:47:51|0.0017523
15:47:52|0.0017523
15:47:53|0.0017523
15:47:54|0.0017523
15:47:55|0.0017523
15:47:56|0.0017523
15:47:58|0.0017529
15:47:59|0.0017529
15:48:00|0.0017529
15:48:01|0.0017529
15:48:03|0.0017529
15:48:04|0.0017518
15:48:05|0.001752
15:48:06|0.001752
15:48:07|0.0017536
15:48:07|0.0017536
15:48:10|0.0017536
15:48:10|0.0017536
15:48:12|0.0017546
15:48:13|0.0017546
15:48:15|0.0017558
15:48:15|0.0017547
15:48:16|0.0017547
15:48:17|0.0017547
15:48:18|0.0017566
15:48:19|0.0017566
15:48:20|0.0017558
15:48:21|0.0017557
15:48:22|0.0017536
15:48:23|0.0017536
15:48:24|0.0017536
15:48:25|0.0017549
15:48:27|0.0017549
15:48:27|0.0017549
15:48:28|0.0017529
15:48:29|0.0017529
15:48:30|0.0017529
15:48:31|0.0017529
15:48:32|0.0017529
15:48:33|0.0017529
15:48:34|0.0017529
15:48:35|0.0017529
15:48:36|0.0017529
15:48:37|0.0017529
15:48:38|0.0017529
15:48:40|0.0017529
15:48:40|0.001752
15:48:41|0.0017536
15:48:42|0.0017536
15:48:43|0.001753
15:48:44|0.0017526
15:48:45|0.001752
15:48:48|0.001754
15:48:49|0.001754
15:48:51|0.001754
15:48:51|0.001754
15:48:53|0.001754
15:48:54|0.001754
15:48:54|0.001754
15:48:56|0.001754
15:48:56|0.0017539
15:48:57|0.0017539
15:48:59|0.0017518
15:49:00|0.0017523
15:49:01|0.0017523
15:49:01|0.0017508
15:49:04|0.0017493
15:49:06|0.0017482
15:49:07|0.0017482
15:49:08|0.0017466
15:49:09|0.0017472
15:49:11|0.0017452
15:49:13|0.0017454
15:49:14|0.0017454
15:49:15|0.0017433
15:49:16|0.001746
15:49:16|0.0017447
15:49:18|0.0017447
15:49:19|0.0017433
15:49:20|0.0017432
15:49:20|0.001744
15:49:23|0.001744
15:49:23|0.001743
15:49:24|0.0017425
15:49:26|0.0017438
15:49:26|0.0017448
15:49:27|0.0017448
15:49:28|0.0017425
15:49:29|0.001742
15:49:30|0.0017448
15:49:31|0.0017449
15:49:32|0.0017449
15:49:33|0.0017466
15:49:35|0.0017466
15:49:35|0.0017452
15:49:36|0.0017452
15:49:38|0.0017474
15:49:38|0.0017483
15:49:39|0.0017483
15:49:40|0.0017481
15:49:41|0.0017466
15:49:42|0.0017446
15:49:43|0.0017446
15:49:44|0.0017452
15:49:45|0.0017452
15:49:46|0.0017447
15:49:47|0.0017424
15:49:48|0.0017449
15:49:49|0.0017449
15:49:50|0.0017449
15:49:51|0.0017449
15:49:52|0.0017449
15:49:53|0.0017449
15:49:54|0.0017449
15:49:55|0.0017447
15:49:56|0.0017447
15:49:58|0.0017447
15:50:00|0.001745
15:50:01|0.001745
15:50:02|0.001745
15:50:04|0.001745
15:50:05|0.001745
15:50:07|0.0017464
15:50:08|0.0017464
15:50:09|0.0017436
15:50:11|0.0017436
15:50:12|0.0017436
15:50:13|0.0017436
15:50:13|0.0017441
15:50:15|0.0017441
15:50:15|0.0017441
15:50:17|0.0017441
15:50:18|0.0017441
15:50:19|0.0017441
15:50:19|0.0017441
15:50:21|0.0017449
15:50:22|0.0017449
15:50:23|0.0017429
15:50:24|0.0017429
15:50:25|0.0017433
15:50:26|0.0017433
15:50:27|0.0017433
15:50:28|0.0017433
15:50:29|0.0017429
15:50:30|0.0017425
15:50:31|0.0017425
15:50:32|0.0017439
15:50:34|0.001742
15:50:35|0.0017434
15:50:35|0.0017434
15:50:37|0.0017434
15:50:38|0.0017434
15:50:39|0.0017434
15:50:40|0.0017434
15:50:41|0.0017449
15:50:42|0.0017449
15:50:43|0.0017449
15:50:44|0.0017449
15:50:45|0.0017433
15:50:46|0.0017433
15:50:46|0.0017444
15:50:48|0.0017444
15:50:49|0.0017466
15:50:50|0.001746
15:50:50|0.0017458
15:50:52|0.0017443
15:50:53|0.0017434
15:50:53|0.0017434
15:50:55|0.0017434
15:50:56|0.0017434
15:50:56|0.0017434
15:50:58|0.0017433
15:50:59|0.0017433
15:50:59|0.0017433
15:51:01|0.0017433
15:51:02|0.0017442
15:51:03|0.0017442
15:51:05|0.0017426
15:51:07|0.0017428
15:51:08|0.0017428
15:51:09|0.0017428
15:51:10|0.0017428
15:51:11|0.0017428
15:51:12|0.0017419
15:51:13|0.0017408
15:51:15|0.0017418
15:51:16|0.0017412
15:51:17|0.0017403
15:51:18|0.001739
15:51:19|0.001741
15:51:19|0.0017431
15:51:21|0.0017431
15:51:22|0.0017409
15:51:23|0.0017409
15:51:25|0.0017398
15:51:25|0.0017411
15:51:27|0.0017407
15:51:29|0.0017398
15:51:29|0.0017427
15:51:30|0.0017427
15:51:31|0.0017427
15:51:32|0.0017427
15:51:33|0.0017427
15:51:34|0.0017427
15:51:35|0.0017398
15:51:36|0.0017398
15:51:37|0.0017398
15:51:39|0.0017393
15:51:39|0.0017393
15:51:40|0.0017407
15:51:41|0.0017415
15:51:43|0.0017415
15:51:44|0.0017432
15:51:45|0.0017432
15:51:46|0.0017431
15:51:47|0.0017431
15:51:48|0.0017449
15:51:49|0.0017456
15:51:50|0.0017458
15:51:51|0.0017466
15:51:52|0.0017466
15:51:53|0.0017466
15:51:54|0.0017466
15:51:55|0.0017466
15:51:56|0.0017478
15:51:57|0.0017478
15:51:58|0.0017485
15:51:59|0.0017485
15:52:00|0.0017485
15:52:02|0.0017466
15:52:02|0.0017466
15:52:03|0.0017468
15:52:05|0.0017468
15:52:06|0.0017468
15:52:08|0.0017476
15:52:10|0.0017483
15:52:11|0.0017483
15:52:12|0.0017483
15:52:13|0.0017497
15:52:14|0.0017497
15:52:15|0.00175
15:52:17|0.0017504
15:52:17|0.0017504
15:52:19|0.0017505
15:52:21|0.0017505
15:52:21|0.0017505
15:52:22|0.0017516
15:52:23|0.0017512
15:52:24|0.001752
15:52:25|0.001752
15:52:27|0.0017524
15:52:27|0.0017515
15:52:28|0.0017515
15:52:29|0.0017515
15:52:30|0.0017515
15:52:31|0.00175
15:52:32|0.00175
15:52:33|0.00175
15:52:34|0.00175
15:52:35|0.0017499
15:52:36|0.0017499
15:52:37|0.0017499
15:52:38|0.0017497
15:52:39|0.0017497
15:52:40|0.0017497
15:52:41|0.0017497
15:52:42|0.0017497
15:52:44|0.00175
15:52:45|0.00175
15:52:46|0.001752
15:52:47|0.0017526
15:52:48|0.0017525
15:52:49|0.0017525
15:52:50|0.0017525
15:52:51|0.0017535
15:52:52|0.0017512
15:52:53|0.0017523
15:52:54|0.0017511
15:52:56|0.0017506
15:52:56|0.0017506
15:52:57|0.0017506
15:52:58|0.0017506
15:53:00|0.0017506
15:53:01|0.0017506
15:53:03|0.00175
15:53:04|0.0017498
15:53:04|0.0017502
15:53:05|0.0017464
15:53:08|0.00175
15:53:09|0.00175
15:53:09|0.00175
15:53:11|0.00175
15:53:12|0.00175
15:53:14|0.0017475
15:53:15|0.0017508
15:53:16|0.0017508
15:53:17|0.0017508
15:53:19|0.001749
15:53:19|0.0017475
15:53:22|0.0017483
15:53:22|0.0017483
15:53:23|0.0017483
15:53:24|0.0017483
15:53:25|0.0017483
15:53:26|0.0017483
15:53:27|0.0017499
15:53:28|0.00175
15:53:29|0.00175
15:53:31|0.00175
15:53:31|0.00175
15:53:33|0.00175
15:53:33|0.00175
15:53:34|0.00175
15:53:35|0.00175
15:53:36|0.00175
15:53:37|0.00175
15:53:38|0.00175
15:53:39|0.0017483
15:53:40|0.0017483
15:53:42|0.0017483
15:53:43|0.0017483
15:53:43|0.0017483
15:53:44|0.0017483
15:53:45|0.0017483
15:53:46|0.0017483
15:53:47|0.0017483
15:53:48|0.0017483
15:53:49|0.0017483
15:53:50|0.0017483
15:53:51|0.0017483
15:53:53|0.0017483
15:53:53|0.0017483
15:53:54|0.0017483
15:53:55|0.0017483
15:53:56|0.0017483
15:53:57|0.0017483
15:53:58|0.0017483
15:53:59|0.0017483
15:54:00|0.0017492
15:54:01|0.0017492
15:54:02|0.0017496
15:54:04|0.00175
15:54:04|0.0017503
15:54:05|0.0017503
15:54:06|0.0017506
15:54:08|0.0017518
15:54:09|0.0017514
15:54:10|0.0017514
15:54:12|0.0017514
15:54:14|0.0017514
15:54:15|0.0017516
15:54:17|0.0017516
15:54:17|0.0017516
15:54:18|0.0017536
15:54:19|0.0017579
15:54:21|0.0017542
15:54:22|0.0017576
15:54:23|0.0017576
15:54:24|0.0017576
15:54:25|0.0017576
15:54:26|0.0017554
15:54:27|0.0017554
15:54:28|0.0017558
15:54:29|0.0017558
15:54:30|0.0017543
15:54:31|0.0017543
15:54:32|0.001755
15:54:33|0.0017536
15:54:34|0.0017518
15:54:35|0.0017514
15:54:36|0.0017502
15:54:37|0.0017526
15:54:38|0.0017526
15:54:39|0.0017526
15:54:40|0.0017455
15:54:41|0.0017496
15:54:42|0.0017508
15:54:43|0.0017508
15:54:45|0.0017508
15:54:45|0.0017508
15:54:46|0.0017507
15:54:48|0.0017495
15:54:49|0.0017495
15:54:50|0.0017495
15:54:51|0.0017495
15:54:52|0.0017495
15:54:53|0.0017495
15:54:54|0.0017495
15:54:55|0.0017495
15:54:56|0.0017495
15:54:57|0.0017495
15:54:58|0.0017518
15:54:58|0.0017518
15:54:59|0.0017518
15:55:01|0.0017518
15:55:01|0.00175
15:55:03|0.0017496
15:55:04|0.0017496
15:55:05|0.0017496
15:55:06|0.0017496
15:55:06|0.0017496
15:55:08|0.0017496
15:55:09|0.0017496
15:55:09|0.0017508
15:55:11|0.0017504
15:55:13|0.0017515
15:55:13|0.0017515
15:55:16|0.0017515
15:55:17|0.0017485
15:55:18|0.0017485
15:55:19|0.0017485
15:55:20|0.0017485
15:55:21|0.0017528
15:55:22|0.0017532
15:55:23|0.0017527
15:55:24|0.0017527
15:55:25|0.0017527
15:55:26|0.0017527
15:55:27|0.0017527
15:55:28|0.0017508
15:55:29|0.0017535
15:55:30|0.0017535
15:55:31|0.0017535
15:55:32|0.0017535
15:55:33|0.0017535
15:55:34|0.0017535
15:55:36|0.00175
15:55:37|0.00175
15:55:38|0.0017518
15:55:39|0.0017518
15:55:40|0.0017518
15:55:41|0.0017518
15:55:42|0.0017536
15:55:43|0.001755
15:55:44|0.001755
15:55:45|0.001755
15:55:46|0.0017549
15:55:47|0.0017518
15:55:47|0.0017536
15:55:48|0.0017536
15:55:49|0.0017554
15:55:51|0.0017554
15:55:52|0.0017554
15:55:52|0.0017554
15:55:54|0.0017554
15:55:55|0.0017554
15:55:55|0.0017569
15:55:57|0.0017584
15:55:58|0.0017584
15:55:58|0.0017584
15:56:00|0.0017582
15:56:00|0.0017582
15:56:02|0.0017567
15:56:03|0.0017569
15:56:04|0.0017554
15:56:05|0.001755
15:56:05|0.001755
15:56:06|0.0017538
15:56:07|0.0017527
15:56:08|0.0017527
15:56:11|0.0017527
15:56:11|0.0017545
15:56:12|0.0017545
15:56:15|0.0017535
15:56:16|0.0017535
15:56:17|0.0017535
15:56:18|0.0017535
15:56:19|0.0017535
15:56:20|0.0017491
15:56:21|0.0017536
15:56:22|0.0017529
15:56:23|0.0017529
15:56:24|0.0017553
15:56:25|0.0017553
15:56:26|0.0017554
15:56:27|0.0017554
15:56:29|0.0017536
15:56:30|0.001753
15:56:31|0.0017546
15:56:32|0.0017546
15:56:32|0.0017546
15:56:34|0.001755
15:56:35|0.001753
15:56:35|0.0017518
15:56:37|0.0017518
15:56:38|0.0017529
15:56:39|0.0017526
15:56:40|0.0017543
15:56:41|0.0017554
15:56:42|0.0017568
15:56:44|0.0017568
15:56:45|0.0017559
15:56:46|0.0017559
15:56:46|0.0017559
15:56:47|0.0017544
15:56:48|0.0017544
15:56:50|0.0017544
15:56:50|0.0017544
15:56:51|0.0017544
15:56:52|0.0017551
15:56:54|0.0017551
15:56:54|0.0017551
15:56:56|0.001755
15:56:57|0.001755
15:56:57|0.001755
15:56:58|0.001755
15:56:59|0.001755
15:57:00|0.0017548
15:57:02|0.0017555
15:57:02|0.0017555
15:57:03|0.0017558
15:57:05|0.001755
15:57:05|0.001755
15:57:06|0.001749
15:57:07|0.0017518
15:57:08|0.0017518
15:57:09|0.0017539
15:57:12|0.0017553
15:57:13|0.0017546
15:57:15|0.0017538
15:57:17|0.0017537
15:57:18|0.001753
15:57:19|0.0017545
15:57:21|0.0017545
15:57:22|0.0017541
15:57:22|0.0017541
15:57:24|0.0017541
15:57:24|0.0017544
15:57:25|0.0017544
15:57:27|0.0017544
15:57:28|0.0017529
15:57:28|0.0017529
15:57:29|0.0017529
15:57:30|0.0017532
15:57:31|0.0017534
15:57:32|0.0017534
15:57:33|0.0017534
15:57:34|0.0017554
15:57:35|0.0017554
15:57:36|0.0017536
15:57:37|0.0017539
15:57:38|0.0017537
15:57:40|0.0017544
15:57:41|0.001756
15:57:42|0.0017562
15:57:43|0.0017572
15:57:44|0.0017567
15:57:45|0.0017566
15:57:46|0.0017566
15:57:48|0.0017566
15:57:49|0.0017566
15:57:49|0.0017566
15:57:51|0.0017574
15:57:52|0.001757
15:57:53|0.0017565
15:57:54|0.0017565
15:57:55|0.0017571
15:57:55|0.0017571
15:57:57|0.0017571
15:57:58|0.0017571
15:57:58|0.0017571
15:58:00|0.0017571
15:58:00|0.0017571
15:58:03|0.0017571
15:58:04|0.0017581
15:58:04|0.0017581
15:58:06|0.0017581
15:58:07|0.0017582
15:58:08|0.001758
15:58:09|0.001758
15:58:10|0.0017581
15:58:11|0.001758
15:58:13|0.001758
15:58:14|0.001758
15:58:15|0.0017583
15:58:16|0.0017578
15:58:17|0.0017566
15:58:19|0.0017573
15:58:20|0.0017575
15:58:20|0.0017575
15:58:22|0.001759
15:58:23|0.001759
15:58:24|0.001759
15:58:25|0.001759
15:58:26|0.00176
15:58:27|0.0017597
15:58:28|0.0017597
15:58:29|0.0017597
15:58:30|0.0017608
15:58:31|0.001761
15:58:31|0.0017602
15:58:33|0.0017602
15:58:33|0.0017602
15:58:35|0.0017602
15:58:36|0.0017602
15:58:37|0.0017602
15:58:38|0.0017602
15:58:39|0.0017602
15:58:40|0.0017596
15:58:41|0.001759
15:58:42|0.001759
15:58:43|0.001758
15:58:44|0.001758
15:58:45|0.0017575
15:58:46|0.0017575
15:58:47|0.0017576
15:58:48|0.0017576
15:58:49|0.0017576
15:58:50|0.0017576
15:58:51|0.0017576
15:58:52|0.0017576
15:58:53|0.0017576
15:58:54|0.0017576
15:58:55|0.0017576
15:58:56|0.0017576
15:58:58|0.0017582
15:58:59|0.0017573
15:59:00|0.0017573
15:59:00|0.0017573
15:59:01|0.0017573
15:59:03|0.0017579
15:59:04|0.0017579
15:59:05|0.0017578
15:59:05|0.0017577
15:59:07|0.0017583
15:59:08|0.0017584
15:59:08|0.0017587
15:59:11|0.0017587
15:59:11|0.0017578
15:59:13|0.0017579
15:59:14|0.0017578
15:59:16|0.0017572
15:59:17|0.0017572
15:59:18|0.0017576
15:59:20|0.0017576
15:59:21|0.0017576
15:59:22|0.0017576
15:59:23|0.0017576
15:59:24|0.001759
15:59:25|0.001759
15:59:26|0.001759
15:59:28|0.0017605
15:59:29|0.0017598
15:59:30|0.0017598
15:59:31|0.0017598
15:59:31|0.001759
15:59:33|0.001759
15:59:34|0.0017611
15:59:34|0.0017612
15:59:35|0.0017611
15:59:37|0.0017611
15:59:38|0.0017617
15:59:39|0.0017621
15:59:39|0.0017616
15:59:41|0.0017616
15:59:42|0.0017615
15:59:43|0.0017616
15:59:43|0.0017631
15:59:44|0.0017626
15:59:46|0.0017626
15:59:46|0.0017623
15:59:47|0.0017609
15:59:48|0.0017617
15:59:50|0.0017617
15:59:50|0.0017617
15:59:51|0.0017617
15:59:53|0.0017617
15:59:53|0.0017631
15:59:55|0.0017631
15:59:56|0.0017623
15:59:57|0.0017623
15:59:57|0.0017619
15:59:59|0.0017619
15:59:59|0.001763
16:00:00|0.001763
16:00:03|0.001763
16:00:03|0.0017628
16:00:04|0.001763
16:00:05|0.001763
16:00:06|0.001763
16:00:07|0.001763
16:00:08|0.001763
16:00:09|0.0017631
16:00:11|0.0017631
16:00:12|0.0017631
16:00:12|0.001763
16:00:13|0.0017632
16:00:15|0.0017627
16:00:17|0.0017625
16:00:18|0.001761
16:00:19|0.00176
16:00:20|0.00176
16:00:22|0.0017598
16:00:24|0.0017598
16:00:24|0.0017606
16:00:26|0.0017598
16:00:27|0.0017585
16:00:28|0.0017585
16:00:29|0.0017585
16:00:30|0.0017585
16:00:32|0.00176
16:00:33|0.0017599
16:00:34|0.0017599
16:00:35|0.0017603
16:00:36|0.0017608
16:00:37|0.0017608
16:00:38|0.0017623
16:00:39|0.0017623
16:00:40|0.0017623
16:00:41|0.0017623
16:00:42|0.0017623
16:00:43|0.0017623
16:00:44|0.0017617
16:00:45|0.0017616
16:00:46|0.0017608
16:00:47|0.0017608
16:00:48|0.0017602
16:00:49|0.0017602
16:00:50|0.0017602
16:00:52|0.0017619
16:00:52|0.0017619
16:00:53|0.0017619
16:00:54|0.0017619
16:00:55|0.0017617
16:00:56|0.0017617
16:00:57|0.0017617
16:00:58|0.0017617
16:00:59|0.0017617
16:01:00|0.0017617
16:01:01|0.0017617
16:01:02|0.0017626
16:01:03|0.0017631
16:01:04|0.0017631
16:01:05|0.0017625
16:01:06|0.0017625
16:01:07|0.0017625
16:01:08|0.0017625
16:01:09|0.0017625
16:01:10|0.0017625
16:01:11|0.0017625
16:01:12|0.0017627
16:01:13|0.0017626
16:01:15|0.0017626
16:01:16|0.0017637
16:01:18|0.0017636
16:01:18|0.0017636
16:01:20|0.0017635
16:01:21|0.0017635
16:01:23|0.001764
16:01:24|0.001764
16:01:26|0.001764
16:01:27|0.0017653
16:01:28|0.0017652
16:01:29|0.001765
16:01:29|0.001765
16:01:31|0.001765
16:01:32|0.0017657
16:01:32|0.0017658
16:01:34|0.0017666
16:01:35|0.0017657
16:01:36|0.0017657
16:01:37|0.0017667
16:01:38|0.001768
16:01:39|0.0017679
16:01:40|0.0017675
16:01:41|0.0017675
16:01:41|0.0017675
16:01:43|0.0017644
16:01:44|0.0017626
16:01:45|0.0017653
16:01:46|0.0017653
16:01:47|0.0017662
16:01:47|0.0017662
16:01:49|0.0017662
16:01:50|0.0017653
16:01:51|0.0017653
16:01:52|0.0017662
16:01:53|0.0017662
16:01:54|0.0017664
16:01:55|0.0017664
16:01:56|0.0017668
16:01:57|0.0017668
16:01:58|0.0017671
16:01:59|0.0017671
16:01:59|0.0017671
16:02:00|0.0017671
16:02:01|0.0017668
16:02:03|0.0017668
16:02:03|0.0017668
16:02:05|0.0017668
16:02:06|0.0017668
16:02:07|0.0017668
16:02:08|0.0017668
16:02:09|0.0017668
16:02:10|0.001768
16:02:10|0.001768
16:02:12|0.0017683
16:02:13|0.0017683
16:02:13|0.0017683
16:02:15|0.0017674
16:02:17|0.001767
16:02:18|0.0017683
16:02:18|0.0017687
16:02:21|0.0017687
16:02:22|0.0017688
16:02:24|0.0017663
16:02:25|0.0017677
16:02:26|0.0017655
16:02:27|0.0017644
16:02:28|0.0017679
16:02:29|0.0017701
16:02:30|0.0017701
16:02:31|0.0017688
16:02:32|0.0017688
16:02:32|0.0017767
16:02:33|0.0017703
16:02:35|0.0017703
16:02:37|0.0017697
16:02:37|0.0017702
16:02:38|0.001765
16:02:39|0.001768
16:02:41|0.0017715
16:02:41|0.0017715
16:02:42|0.0017672
16:02:43|0.0017664
16:02:44|0.0017662
16:02:45|0.0017655
16:02:46|0.0017668
16:02:48|0.0017664
16:02:49|0.0017664
16:02:49|0.0017664
16:02:51|0.0017651
16:02:51|0.0017651
16:02:54|0.0017662
16:02:54|0.0017645
16:02:55|0.0017645
16:02:56|0.0017671
16:02:57|0.0017671
16:02:58|0.0017671
16:02:59|0.0017658
16:03:00|0.0017658
16:03:01|0.0017658
16:03:02|0.0017658
16:03:03|0.0017658
16:03:04|0.0017645
16:03:05|0.0017645
16:03:06|0.0017645
16:03:07|0.001767
16:03:08|0.0017674
16:03:09|0.0017674
16:03:10|0.0017674
16:03:11|0.0017674
16:03:12|0.0017674
16:03:14|0.0017674
16:03:14|0.0017674
16:03:15|0.0017641
16:03:17|0.0017641
16:03:19|0.0017659
16:03:20|0.001765
16:03:21|0.0017641
16:03:23|0.0017641
16:03:24|0.0017641
16:03:24|0.0017683
16:03:25|0.0017659
16:03:27|0.0017661
16:03:27|0.0017652
16:03:29|0.001764
16:03:29|0.0017636
16:03:32|0.0017636
16:03:32|0.0017636
16:03:33|0.0017636
16:03:34|0.0017658
16:03:35|0.0017638
16:03:37|0.0017643
16:03:38|0.0017643
16:03:39|0.0017627
16:03:40|0.0017634
16:03:41|0.0017635
16:03:42|0.0017635
16:03:43|0.0017623
16:03:44|0.0017632
16:03:45|0.0017632
16:03:46|0.0017622
16:03:47|0.0017622
16:03:48|0.0017631
16:03:49|0.0017637
16:03:50|0.0017637
16:03:51|0.0017637
16:03:52|0.0017644
16:03:53|0.0017664
16:03:54|0.0017664
16:03:55|0.0017649
16:03:56|0.0017649
16:03:57|0.001768
16:03:58|0.0017685
16:03:59|0.0017685
16:04:00|0.0017685
16:04:01|0.0017685
16:04:02|0.0017685
16:04:03|0.0017685
16:04:04|0.0017713
16:04:05|0.0017713
16:04:06|0.0017713
16:04:07|0.0017683
16:04:08|0.0017683
16:04:09|0.0017681
16:04:10|0.001768
16:04:11|0.001768
16:04:12|0.001768
16:04:13|0.001768
16:04:14|0.001768
16:04:15|0.001768
16:04:16|0.001768
16:04:17|0.001768
16:04:19|0.001768
16:04:21|0.001768
16:04:22|0.0017677
16:04:24|0.0017677
16:04:24|0.0017664
16:04:26|0.0017662
16:04:27|0.0017662
16:04:28|0.0017662
16:04:29|0.0017662
16:04:30|0.0017662
16:04:31|0.0017662
16:04:32|0.0017671
16:04:33|0.0017671
16:04:34|0.0017671
16:04:35|0.0017671
16:04:36|0.0017671
16:04:37|0.0017645
16:04:38|0.0017632
16:04:39|0.0017618
16:04:40|0.0017619
16:04:41|0.0017631
16:04:42|0.0017644
16:04:43|0.0017644
16:04:44|0.0017644
16:04:45|0.0017651
16:04:46|0.0017651
16:04:47|0.0017651
16:04:48|0.0017651
16:04:49|0.0017651
16:04:50|0.0017651
16:04:51|0.0017651
16:04:52|0.0017651
16:04:53|0.0017651
16:04:55|0.0017651
16:04:55|0.0017674
16:04:56|0.0017676
16:04:57|0.0017676
16:04:58|0.0017676
16:04:59|0.0017671
16:05:00|0.0017689
16:05:01|0.0017689
16:05:02|0.0017689
16:05:03|0.0017689
16:05:04|0.0017684
16:05:05|0.0017684
16:05:06|0.0017684
16:05:07|0.0017684
16:05:09|0.0017684
16:05:09|0.0017684
16:05:10|0.0017698
16:05:11|0.0017698
16:05:12|0.0017711
16:05:13|0.0017711
16:05:14|0.0017711
16:05:16|0.0017711
16:05:16|0.0017711
16:05:17|0.0017711
16:05:19|0.0017707
16:05:21|0.0017702
16:05:22|0.0017705
16:05:24|0.0017683
16:05:26|0.0017662
16:05:26|0.0017662
16:05:28|0.0017676
16:05:29|0.0017676
16:05:30|0.0017676
16:05:30|0.0017676
16:05:32|0.0017676
16:05:33|0.0017662
16:05:34|0.0017676
16:05:35|0.0017676
16:05:36|0.0017676
16:05:37|0.0017676
16:05:38|0.0017676
16:05:39|0.0017676
16:05:40|0.0017676
16:05:41|0.0017676
16:05:42|0.0017676
16:05:43|0.0017676
16:05:44|0.0017676
16:05:45|0.0017662
16:05:46|0.0017662
16:05:47|0.0017662
16:05:48|0.0017662
16:05:49|0.0017662
16:05:50|0.0017644
16:05:51|0.0017644
16:05:52|0.0017644
16:05:52|0.0017649
16:05:54|0.0017662
16:05:55|0.0017662
16:05:56|0.0017662
16:05:58|0.0017647
16:05:59|0.0017661
16:06:00|0.0017664
16:06:01|0.0017676
16:06:02|0.0017676
16:06:03|0.0017675
16:06:03|0.0017675
16:06:05|0.0017671
16:06:06|0.0017671
16:06:07|0.0017671
16:06:08|0.0017671
16:06:09|0.0017676
16:06:10|0.0017678
16:06:11|0.001768
16:06:12|0.001768
16:06:13|0.0017666
16:06:14|0.0017666
16:06:15|0.0017666
16:06:16|0.0017666
16:06:17|0.0017666
16:06:18|0.0017672
16:06:19|0.0017672
16:06:21|0.0017672
16:06:23|0.0017673
16:06:24|0.0017673
16:06:25|0.0017673
16:06:26|0.0017673
16:06:28|0.0017673
16:06:29|0.0017673
16:06:30|0.0017673
16:06:30|0.0017673
16:06:32|0.0017673
16:06:33|0.0017673
16:06:33|0.0017673
16:06:34|0.0017673
16:06:36|0.0017673
16:06:37|0.0017673
16:06:38|0.0017673
16:06:39|0.0017673
16:06:40|0.0017668
16:06:40|0.0017668
16:06:42|0.0017668
16:06:43|0.0017668
16:06:44|0.0017668
16:06:45|0.0017668
16:06:46|0.0017668
16:06:47|0.0017668
16:06:48|0.0017662
16:06:49|0.0017664
16:06:50|0.0017664
16:06:51|0.0017664
16:06:52|0.0017664
16:06:53|0.0017644
16:06:54|0.0017644
16:06:55|0.0017644
16:06:56|0.0017644
16:06:57|0.0017638
16:06:58|0.0017653
16:06:59|0.0017653
16:07:00|0.0017653
16:07:01|0.0017631
16:07:02|0.0017631
16:07:03|0.0017626
16:07:04|0.0017626
16:07:05|0.0017626
16:07:06|0.0017628
16:07:07|0.0017628
16:07:08|0.0017628
16:07:09|0.0017626
16:07:10|0.0017644
16:07:11|0.0017644
16:07:12|0.0017644
16:07:13|0.0017644
16:07:14|0.0017662
16:07:15|0.0017662
16:07:16|0.0017662
16:07:17|0.0017685
16:07:18|0.0017679
16:07:19|0.0017679
16:07:20|0.0017679
16:07:22|0.0017679
16:07:23|0.0017662
16:07:23|0.0017662
16:07:25|0.0017662
16:07:27|0.0017662
16:07:29|0.0017662
16:07:29|0.0017662
16:07:30|0.0017662
16:07:31|0.0017689
16:07:33|0.0017689
16:07:33|0.0017698
16:07:35|0.0017688
16:07:37|0.0017682
16:07:38|0.0017688
16:07:39|0.0017685
16:07:40|0.0017685
16:07:41|0.0017675
16:07:42|0.0017675
16:07:43|0.0017679
16:07:44|0.0017679
16:07:45|0.0017679
16:07:46|0.0017679
16:07:47|0.0017679
16:07:48|0.0017679
16:07:49|0.0017672
16:07:50|0.0017672
16:07:51|0.0017672
16:07:52|0.0017663
16:07:53|0.0017663
16:07:54|0.0017663
16:07:55|0.0017663
16:07:56|0.0017663
16:07:57|0.0017663
16:07:58|0.0017663
16:07:59|0.0017681
16:08:00|0.001768
16:08:02|0.001768
16:08:02|0.0017682
16:08:04|0.0017682
16:08:05|0.0017682
16:08:06|0.0017682
16:08:07|0.0017698
16:08:08|0.0017685
16:08:09|0.0017685
16:08:10|0.0017685
16:08:11|0.0017664
16:08:12|0.0017664
16:08:13|0.001766
16:08:14|0.001766
16:08:15|0.001766
16:08:15|0.001766
16:08:16|0.001766
16:08:18|0.0017665
16:08:19|0.0017653
16:08:19|0.0017667
16:08:21|0.0017667
16:08:23|0.0017652
16:08:25|0.0017646
16:08:26|0.0017637
16:08:27|0.0017634
16:08:28|0.0017635
16:08:29|0.0017658
16:08:30|0.0017658
16:08:31|0.0017658
16:08:32|0.0017626
16:08:33|0.0017623
16:08:34|0.0017623
16:08:36|0.0017623
16:08:37|0.0017623
16:08:37|0.0017614
16:08:39|0.0017614
16:08:40|0.0017614
16:08:41|0.0017614
16:08:42|0.0017617
16:08:44|0.0017617
16:08:44|0.0017617
16:08:46|0.0017617
16:08:46|0.0017617
16:08:49|0.0017619
16:08:49|0.0017619
16:08:50|0.0017614
16:08:51|0.0017614
16:08:53|0.0017615
16:08:53|0.0017611
16:08:55|0.0017611
16:08:55|0.0017618
16:08:57|0.0017608
16:08:58|0.0017608
16:08:58|0.001761
16:09:00|0.001761
16:09:00|0.0017599
16:09:01|0.0017599
16:09:03|0.0017599
16:09:04|0.0017599
16:09:04|0.0017599
16:09:05|0.0017599
16:09:06|0.00176
16:09:07|0.0017608
16:09:08|0.0017608
16:09:10|0.0017608
16:09:10|0.0017608
16:09:12|0.0017608
16:09:13|0.0017608
16:09:13|0.0017608
16:09:14|0.0017613
16:09:16|0.0017613
16:09:18|0.0017625
16:09:18|0.0017625
16:09:19|0.0017613
16:09:20|0.0017613
16:09:21|0.0017613
16:09:23|0.0017613
16:09:25|0.0017619
16:09:27|0.0017619
16:09:27|0.0017626
16:09:29|0.0017626
16:09:29|0.0017608
16:09:31|0.0017608
16:09:33|0.0017617
16:09:33|0.0017621
16:09:35|0.0017621
16:09:36|0.0017621
16:09:36|0.0017621
16:09:37|0.0017626
16:09:38|0.0017636
16:09:40|0.001763
16:09:41|0.001763
16:09:43|0.001763
16:09:44|0.0017636
16:09:46|0.0017636
16:09:47|0.0017639
16:09:47|0.0017639
16:09:49|0.0017639
16:09:49|0.0017639
16:09:51|0.0017641
16:09:52|0.0017641
16:09:53|0.0017641
16:09:54|0.0017641
16:09:55|0.0017632
16:09:56|0.0017632
16:09:57|0.0017632
16:09:58|0.0017632
16:09:58|0.0017632
16:09:59|0.0017632
16:10:01|0.0017632
16:10:02|0.0017626
16:10:03|0.0017626
16:10:04|0.0017626
16:10:04|0.0017626
16:10:06|0.0017626
16:10:07|0.0017616
16:10:08|0.0017623
16:10:09|0.0017623
16:10:10|0.0017623
16:10:11|0.0017613
16:10:11|0.0017608
16:10:12|0.0017608
16:10:14|0.0017608
16:10:15|0.0017588
16:10:16|0.0017585
16:10:17|0.0017585
16:10:18|0.0017597
16:10:19|0.0017596
16:10:20|0.0017608
16:10:21|0.0017626
16:10:22|0.001762
16:10:23|0.0017648
16:10:25|0.0017648
16:10:27|0.0017636
16:10:29|0.0017636
16:10:30|0.0017633
16:10:31|0.0017629
16:10:32|0.0017626
16:10:33|0.0017626
16:10:34|0.0017635
16:10:35|0.0017644
16:10:36|0.0017644
16:10:37|0.0017644
16:10:38|0.0017635
16:10:39|0.0017626
16:10:40|0.0017632
16:10:41|0.0017632
16:10:42|0.0017643
16:10:43|0.0017643
16:10:44|0.0017643
16:10:45|0.0017643
16:10:46|0.0017643
16:10:47|0.0017653
16:10:48|0.0017653
16:10:49|0.0017653
16:10:50|0.0017635
16:10:52|0.0017634
16:10:53|0.0017632
16:10:54|0.0017632
16:10:54|0.001761
16:10:56|0.0017606
16:10:57|0.0017606
16:10:58|0.0017606
16:10:59|0.0017605
16:11:00|0.0017605
16:11:01|0.0017614
16:11:01|0.0017614
16:11:03|0.0017636
16:11:04|0.0017636
16:11:04|0.0017636
16:11:06|0.0017608
16:11:07|0.0017608
16:11:08|0.0017604
16:11:09|0.0017603
16:11:10|0.0017591
16:11:11|0.00176
16:11:12|0.0017609
16:11:12|0.0017609
16:11:14|0.0017609
16:11:14|0.0017609
16:11:16|0.0017594
16:11:17|0.0017594
16:11:18|0.0017594
16:11:19|0.0017594
16:11:20|0.0017594
16:11:21|0.0017594
16:11:22|0.0017596
16:11:23|0.00176
16:11:24|0.0017589
16:11:26|0.001758
16:11:27|0.0017608
16:11:28|0.001761
16:11:30|0.0017627
16:11:31|0.0017616
16:11:32|0.0017616
16:11:33|0.0017617
16:11:34|0.0017617
16:11:36|0.0017617
16:11:36|0.0017617
16:11:38|0.0017617
16:11:38|0.0017608
16:11:39|0.0017601
16:11:41|0.0017599
16:11:41|0.0017596
16:11:42|0.0017596
16:11:43|0.0017596
16:11:44|0.0017596
16:11:45|0.0017596
16:11:46|0.0017596
16:11:48|0.0017596
16:11:48|0.0017596
16:11:49|0.0017596
16:11:50|0.0017607
16:11:51|0.0017607
16:11:52|0.0017607
16:11:54|0.0017607
16:11:54|0.0017607
16:11:55|0.0017607
16:11:57|0.0017607
16:11:57|0.0017607
16:11:59|0.0017607
16:12:00|0.0017601
16:12:01|0.0017601
16:12:01|0.0017601
16:12:02|0.0017601
16:12:03|0.0017595
16:12:04|0.001759
16:12:06|0.001759
16:12:06|0.001759
16:12:08|0.0017583
16:12:09|0.0017583
16:12:10|0.0017583
16:12:11|0.0017592
16:12:11|0.0017599
16:12:13|0.0017599
16:12:14|0.0017599
16:12:14|0.0017599
16:12:15|0.0017599
16:12:16|0.00176
16:12:17|0.00176
16:12:18|0.0017599
16:12:20|0.0017599
16:12:20|0.0017599
16:12:21|0.0017599
16:12:23|0.0017599
16:12:23|0.0017599
16:12:25|0.0017599
16:12:25|0.001761
16:12:28|0.001761
16:12:29|0.0017612
16:12:31|0.0017612
16:12:32|0.0017612
16:12:33|0.0017619
16:12:34|0.0017626
16:12:35|0.0017574
16:12:36|0.0017636
16:12:37|0.0017619
16:12:38|0.0017619
16:12:39|0.0017619
16:12:40|0.0017619
16:12:42|0.001764
16:12:42|0.0017644
16:12:43|0.0017659
16:12:45|0.0017659
16:12:46|0.0017628
16:12:47|0.0017628
16:12:48|0.0017624
16:12:49|0.0017619
16:12:50|0.001763
16:12:52|0.001763
16:12:53|0.0017622
16:12:54|0.0017622
16:12:54|0.0017622
16:12:56|0.0017622
16:12:56|0.0017631
16:12:58|0.0017622
16:12:59|0.0017622
16:13:00|0.0017622
16:13:00|0.0017629
16:13:02|0.0017629
16:13:02|0.0017629
16:13:04|0.0017629
16:13:05|0.0017629
16:13:06|0.0017629
16:13:07|0.0017629
16:13:08|0.0017629
16:13:09|0.0017629
16:13:11|0.0017629
16:13:11|0.0017629
16:13:12|0.0017629
16:13:14|0.0017631
16:13:15|0.0017631
16:13:16|0.0017632
16:13:17|0.0017632
16:13:18|0.0017619
16:13:19|0.0017619
16:13:20|0.0017619
16:13:21|0.0017619
16:13:22|0.0017619
16:13:23|0.0017638
16:13:24|0.0017626
16:13:24|0.0017614
16:13:25|0.0017614
16:13:28|0.0017614
16:13:29|0.0017614
16:13:30|0.0017614
16:13:32|0.0017614
16:13:33|0.0017614
16:13:34|0.0017633
16:13:35|0.0017633
16:13:36|0.0017633
16:13:37|0.0017633
16:13:38|0.0017633
16:13:39|0.0017633
16:13:40|0.0017633
16:13:41|0.0017633
16:13:42|0.0017633
16:13:43|0.001763
16:13:44|0.001763
16:13:45|0.001763
16:13:46|0.001763
16:13:47|0.001763
16:13:49|0.001763
16:13:49|0.001763
16:13:51|0.0017642
16:13:52|0.0017648
16:13:54|0.0017648
16:13:55|0.0017648
16:13:55|0.0017648
16:13:57|0.0017648
16:13:58|0.0017648
16:13:59|0.0017648
16:14:00|0.0017648
16:14:01|0.0017648
16:14:02|0.0017635
16:14:03|0.0017635
16:14:04|0.0017635
16:14:05|0.0017635
16:14:07|0.0017635
16:14:07|0.0017635
16:14:08|0.0017635
16:14:09|0.0017635
16:14:11|0.0017635
16:14:11|0.0017635
16:14:12|0.0017635
16:14:13|0.0017635
16:14:14|0.001765
16:14:15|0.001765
16:14:17|0.001765
16:14:18|0.001765
16:14:19|0.001765
16:14:20|0.001765
16:14:21|0.0017657
16:14:22|0.0017666
16:14:23|0.0017666
16:14:24|0.0017666
16:14:25|0.001764
16:14:26|0.001764
16:14:27|0.001764
16:14:29|0.001764
16:14:30|0.001764
16:14:32|0.001764
16:14:33|0.001764
16:14:35|0.0017629
16:14:36|0.0017629
16:14:37|0.0017629
16:14:38|0.0017629
16:14:40|0.0017629
16:14:40|0.0017629
16:14:42|0.0017629
16:14:43|0.0017629
16:14:44|0.0017629
16:14:45|0.0017626
16:14:46|0.0017626
16:14:47|0.0017615
16:14:48|0.0017615
16:14:49|0.0017615
16:14:50|0.0017615
16:14:51|0.0017615
16:14:52|0.0017615
16:14:53|0.0017615
16:14:54|0.0017615
16:14:55|0.0017644
16:14:56|0.0017644
16:14:57|0.0017644
16:14:58|0.0017666
16:14:59|0.0017666
16:15:00|0.0017647
16:15:01|0.0017669
16:15:02|0.001768
16:15:03|0.001768
16:15:04|0.001768
16:15:05|0.0017661
16:15:06|0.0017661
16:15:07|0.0017685
16:15:09|0.001771
16:15:10|0.0017708
16:15:11|0.0017708
16:15:12|0.001772
16:15:13|0.0017729
16:15:14|0.0017729
16:15:15|0.001772
16:15:17|0.0017726
16:15:17|0.0017726
16:15:19|0.0017726
16:15:19|0.0017726
16:15:20|0.0017726
16:15:21|0.0017726
16:15:22|0.0017726
16:15:23|0.0017726
16:15:25|0.0017675
16:15:26|0.0017681
16:15:27|0.001769
16:15:28|0.001769
16:15:30|0.001769
16:15:31|0.001769
16:15:32|0.0017671
16:15:33|0.0017638
16:15:34|0.0017638
16:15:36|0.0017627
16:15:37|0.0017627
16:15:39|0.0017627
16:15:40|0.0017627
16:15:42|0.0017627
16:15:42|0.0017627
16:15:43|0.0017659
16:15:45|0.0017659
16:15:45|0.0017659
16:15:46|0.0017659
16:15:47|0.0017659
16:15:48|0.0017672
16:15:49|0.0017661
16:15:50|0.0017675
16:15:52|0.001769
16:15:53|0.0017683
16:15:54|0.0017686
16:15:55|0.0017686
16:15:56|0.0017686
16:15:57|0.0017686
16:15:58|0.0017687
16:16:00|0.0017687
16:16:00|0.0017687
16:16:02|0.0017687
16:16:03|0.0017682
16:16:04|0.0017682
16:16:04|0.0017691
16:16:06|0.0017692
16:16:07|0.0017697
16:16:08|0.0017697
16:16:08|0.0017697
16:16:10|0.0017697
16:16:12|0.0017697
16:16:12|0.0017697
16:16:14|0.0017697
16:16:15|0.0017698
16:16:16|0.0017707
16:16:17|0.0017704
16:16:18|0.0017704
16:16:19|0.0017699
16:16:20|0.0017699
16:16:21|0.0017699
16:16:22|0.0017699
16:16:23|0.0017699
16:16:24|0.0017699
16:16:25|0.0017699
16:16:26|0.0017699
16:16:27|0.0017699
16:16:28|0.0017699
16:16:29|0.0017699
16:16:30|0.0017699
16:16:32|0.0017699
16:16:34|0.0017698
16:16:36|0.0017696
16:16:37|0.0017687
16:16:38|0.0017676
16:16:39|0.0017665
16:16:40|0.0017665
16:16:41|0.0017665
16:16:42|0.0017691
16:16:43|0.0017691
16:16:44|0.0017679
16:16:45|0.0017679
16:16:46|0.001768
16:16:47|0.001768
16:16:48|0.0017673
16:16:49|0.0017672
16:16:50|0.0017672
16:16:51|0.0017668
16:16:52|0.0017668
16:16:53|0.0017668
16:16:54|0.0017677
16:16:55|0.0017677
16:16:56|0.0017677
16:16:57|0.0017677
16:16:58|0.0017679
16:16:59|0.0017679
16:17:00|0.0017679
16:17:01|0.0017679
16:17:03|0.0017679
16:17:04|0.0017672
16:17:05|0.0017672
16:17:06|0.0017682
16:17:07|0.0017682
16:17:08|0.0017676
16:17:09|0.0017676
16:17:10|0.0017673
16:17:11|0.0017673
16:17:12|0.00177
16:17:13|0.00177
16:17:14|0.0017691
16:17:14|0.0017694
16:17:16|0.00177
16:17:17|0.00177
16:17:18|0.00177
16:17:18|0.00177
16:17:21|0.00177
16:17:21|0.0017705
16:17:22|0.0017698
16:17:23|0.00177
16:17:25|0.00177
16:17:25|0.00177
16:17:27|0.00177
16:17:27|0.00177
16:17:29|0.00177
16:17:29|0.00177
16:17:32|0.00177
16:17:33|0.00177
16:17:34|0.00177
16:17:35|0.00177
16:17:36|0.00177
16:17:37|0.0017688
16:17:38|0.0017688
16:17:39|0.0017688
16:17:41|0.0017688
16:17:41|0.0017688
16:17:43|0.0017716
16:17:44|0.0017716
16:17:45|0.0017716
16:17:46|0.0017727
16:17:46|0.0017727
16:17:47|0.0017727
16:17:49|0.0017736
16:17:49|0.0017736
16:17:51|0.0017736
16:17:52|0.0017754
16:17:52|0.0017754
16:17:53|0.0017746
16:17:54|0.0017746
16:17:55|0.0017745
16:17:57|0.0017746
16:17:58|0.0017739
16:17:59|0.0017734
16:18:00|0.0017734
16:18:01|0.0017734
16:18:02|0.0017734
16:18:03|0.0017734
16:18:04|0.0017718
16:18:05|0.0017716
16:18:06|0.001772
16:18:07|0.0017715
16:18:08|0.0017719
16:18:09|0.0017723
16:18:10|0.0017714
16:18:11|0.0017714
16:18:12|0.0017714
16:18:13|0.0017714
16:18:14|0.0017714
16:18:15|0.0017707
16:18:16|0.0017707
16:18:17|0.0017693
16:18:18|0.0017693
16:18:19|0.0017693
16:18:20|0.0017687
16:18:21|0.0017687
16:18:22|0.0017687
16:18:23|0.0017687
16:18:24|0.0017687
16:18:25|0.00177
16:18:26|0.0017694
16:18:28|0.0017694
16:18:29|0.0017694
16:18:30|0.0017694
16:18:31|0.0017694
16:18:32|0.0017694
16:18:33|0.0017694
16:18:34|0.0017685
16:18:35|0.0017685
16:18:36|0.0017685
16:18:38|0.001769
16:18:39|0.001769
16:18:40|0.0017689
16:18:41|0.0017689
16:18:42|0.0017689
16:18:44|0.0017689
16:18:46|0.0017696
16:18:46|0.0017696
16:18:47|0.0017696
16:18:48|0.0017696
16:18:50|0.0017696
16:18:51|0.0017696
16:18:51|0.0017696
16:18:53|0.0017696
16:18:53|0.0017707
16:18:54|0.0017707
16:18:56|0.0017707
16:18:56|0.0017707
16:18:57|0.0017707
16:19:00|0.0017707
16:19:00|0.0017715
16:19:02|0.0017715
16:19:03|0.0017715
16:19:03|0.0017715
16:19:04|0.0017715
16:19:06|0.0017715
16:19:07|0.0017715
16:19:07|0.0017711
16:19:08|0.0017711
16:19:09|0.0017711
16:19:11|0.0017711
16:19:11|0.0017711
16:19:13|0.0017711
16:19:13|0.0017711
16:19:14|0.0017711
16:19:17|0.0017711
16:19:17|0.0017711
16:19:19|0.0017711
16:19:19|0.0017709
16:19:20|0.0017709
16:19:21|0.0017709
16:19:22|0.0017709
16:19:23|0.0017698
16:19:24|0.0017698
16:19:25|0.0017698
16:19:26|0.0017698
16:19:28|0.0017698
16:19:28|0.0017698
16:19:29|0.0017702
16:19:30|0.0017702
16:19:31|0.0017714
16:19:33|0.0017714
16:19:35|0.0017714
16:19:36|0.0017707
16:19:38|0.0017707
16:19:40|0.0017707
16:19:41|0.0017707
16:19:41|0.0017707
16:19:42|0.0017707
16:19:43|0.0017704
16:19:44|0.0017704
16:19:46|0.0017704
16:19:47|0.0017704
16:19:47|0.0017704
16:19:48|0.0017704
16:19:49|0.0017704
16:19:50|0.0017706
16:19:51|0.0017711
16:19:52|0.0017711
16:19:53|0.0017711
16:19:54|0.0017723
16:19:55|0.0017734
16:19:56|0.0017735
16:19:57|0.0017735
16:19:58|0.0017735
16:19:59|0.0017731
16:20:00|0.0017734
16:20:02|0.0017734
16:20:02|0.0017734
16:20:04|0.0017734
16:20:06|0.0017734
16:20:06|0.0017752
16:20:07|0.0017752
16:20:08|0.0017739
16:20:09|0.0017739
16:20:10|0.0017739
16:20:11|0.0017739
16:20:12|0.0017734
16:20:13|0.0017734
16:20:15|0.0017734
16:20:15|0.0017734
16:20:17|0.0017706
16:20:17|0.0017706
16:20:18|0.0017706
16:20:20|0.0017725
16:20:21|0.0017725
16:20:21|0.00177
16:20:23|0.00177
16:20:23|0.00177
16:20:24|0.0017734
16:20:25|0.0017734
16:20:26|0.0017734
16:20:27|0.0017747
16:20:29|0.0017746
16:20:31|0.0017747
16:20:31|0.0017747
16:20:33|0.0017747
16:20:34|0.0017747
16:20:35|0.0017747
16:20:37|0.0017747
16:20:37|0.0017747
16:20:39|0.0017747
16:20:40|0.0017747
16:20:41|0.0017747
16:20:43|0.0017747
16:20:44|0.0017747
16:20:45|0.0017747
16:20:46|0.0017733
16:20:48|0.0017737
16:20:48|0.0017737
16:20:50|0.0017737
16:20:51|0.0017737
16:20:52|0.0017725
16:20:52|0.0017725
16:20:53|0.0017732
16:20:55|0.0017732
16:20:56|0.0017732
16:20:57|0.0017737
16:20:59|0.0017737
16:21:00|0.0017734
16:21:00|0.0017739
16:21:02|0.0017753
16:21:03|0.0017753
16:21:04|0.0017753
16:21:05|0.0017753
16:21:06|0.0017753
16:21:07|0.0017753
16:21:08|0.0017753
16:21:08|0.0017753
16:21:09|0.0017734
16:21:11|0.0017734
16:21:11|0.0017734
16:21:13|0.0017733
16:21:13|0.0017726
16:21:15|0.0017734
16:21:15|0.0017725
16:21:17|0.0017725
16:21:17|0.0017716
16:21:19|0.0017716
16:21:19|0.0017716
16:21:21|0.0017714
16:21:21|0.0017714
16:21:23|0.0017714
16:21:23|0.0017714
16:21:25|0.0017714
16:21:25|0.0017708
16:21:27|0.0017708
16:21:27|0.0017708
16:21:28|0.0017708
16:21:30|0.0017708
16:21:31|0.0017708
16:21:32|0.0017708
16:21:32|0.0017717
16:21:33|0.0017717
16:21:36|0.0017717
16:21:37|0.0017725
16:21:37|0.0017725
16:21:39|0.0017725
16:21:40|0.0017725
16:21:41|0.0017725
16:21:41|0.0017716
16:21:44|0.0017716
16:21:44|0.0017704
16:21:45|0.0017704
16:21:46|0.0017704
16:21:47|0.0017708
16:21:48|0.0017708
16:21:49|0.0017708
16:21:50|0.0017708
16:21:51|0.0017715
16:21:52|0.0017715
16:21:53|0.0017715
16:21:55|0.0017715
16:21:56|0.0017715
16:21:56|0.0017715
16:21:57|0.0017715
16:21:59|0.0017715
16:21:59|0.0017716
16:22:01|0.0017716
16:22:01|0.0017716
16:22:02|0.0017716
16:22:03|0.0017716
16:22:05|0.0017705
16:22:06|0.0017705
16:22:06|0.0017705
16:22:07|0.0017705
16:22:09|0.0017705
16:22:09|0.0017718
16:22:10|0.0017718
16:22:12|0.0017718
16:22:12|0.0017718
16:22:13|0.0017718
16:22:14|0.0017718
16:22:15|0.0017707
16:22:16|0.0017705
16:22:18|0.0017698
16:22:18|0.0017698
16:22:20|0.0017698
16:22:21|0.0017698
16:22:22|0.0017698
16:22:22|0.0017698
16:22:23|0.0017698
16:22:24|0.0017698
16:22:25|0.0017698
16:22:27|0.0017698
16:22:28|0.00177
16:22:29|0.001769
16:22:29|0.001769
16:22:30|0.001769
16:22:32|0.001769
16:22:32|0.001769
16:22:33|0.001769
16:22:35|0.001769
16:22:36|0.0017712
16:22:37|0.0017712
16:22:39|0.0017712
16:22:41|0.0017712
16:22:42|0.0017712
16:22:44|0.0017712
16:22:45|0.0017715
16:22:45|0.0017715
16:22:46|0.0017715
16:22:48|0.0017715
16:22:48|0.0017715
16:22:49|0.0017715
16:22:51|0.0017715
16:22:51|0.0017715
16:22:52|0.0017715
16:22:54|0.0017715
16:22:55|0.0017715
16:22:56|0.00177
16:22:57|0.00177
16:22:58|0.00177
16:22:58|0.00177
16:22:59|0.00177
16:23:00|0.00177
16:23:02|0.0017701
16:23:03|0.0017701
16:23:04|0.0017701
16:23:04|0.0017701
16:23:05|0.0017701
16:23:07|0.0017701
16:23:08|0.001769
16:23:08|0.0017691
16:23:09|0.0017691
16:23:11|0.0017691
16:23:12|0.0017691
16:23:12|0.0017691
16:23:13|0.0017691
16:23:14|0.0017691
16:23:15|0.0017691
16:23:17|0.0017705
16:23:17|0.0017716
16:23:18|0.0017723
16:23:19|0.0017723
16:23:21|0.0017723
16:23:22|0.0017723
16:23:22|0.0017723
16:23:24|0.0017723
16:23:24|0.0017723
16:23:26|0.0017723
16:23:26|0.0017723
16:23:27|0.0017716
16:23:28|0.0017716
16:23:29|0.0017716
16:23:30|0.001772
16:23:32|0.001772
16:23:33|0.001772
16:23:33|0.001772
16:23:35|0.001772
16:23:35|0.001772
16:23:38|0.001772
16:23:39|0.0017734
16:23:40|0.0017733
16:23:41|0.0017727
16:23:43|0.0017717
16:23:44|0.0017716
16:23:45|0.0017716
16:23:46|0.0017716
16:23:47|0.0017716
16:23:48|0.0017716
16:23:49|0.0017703
16:23:50|0.0017703
16:23:51|0.0017709
16:23:53|0.0017704
16:23:54|0.0017704
16:23:55|0.0017704
16:23:56|0.0017704
16:23:57|0.0017704
16:23:58|0.0017704
16:23:59|0.001773
16:24:00|0.001773
16:24:01|0.0017743
16:24:02|0.0017743
16:24:03|0.0017726
16:24:04|0.0017726
16:24:04|0.0017726
16:24:05|0.0017726
16:24:06|0.0017726
16:24:07|0.0017728
16:24:08|0.0017728
16:24:11|0.0017728
16:24:11|0.0017728
16:24:12|0.0017716
16:24:14|0.0017712
16:24:14|0.0017712
16:24:16|0.00177
16:24:17|0.00177
16:24:18|0.00177
16:24:18|0.00177
16:24:20|0.0017698
16:24:21|0.0017698
16:24:22|0.0017698
16:24:23|0.0017698
16:24:24|0.0017698
16:24:25|0.0017698
16:24:26|0.0017683
16:24:27|0.0017683
16:24:28|0.0017683
16:24:29|0.0017683
16:24:30|0.0017683
16:24:31|0.001768
16:24:32|0.001768
16:24:33|0.001768
16:24:34|0.0017679
16:24:35|0.0017679
16:24:36|0.0017679
16:24:38|0.0017679
16:24:40|0.0017679
16:24:40|0.0017698
16:24:41|0.0017698
16:24:43|0.0017698
16:24:44|0.0017698
16:24:45|0.0017698
16:24:46|0.0017698
16:24:47|0.0017692
16:24:48|0.0017692
16:24:49|0.0017692
16:24:50|0.0017692
16:24:50|0.001769
16:24:52|0.001769
16:24:53|0.001769
16:24:54|0.0017688
16:24:55|0.001768
16:24:56|0.001768
16:24:57|0.001768
16:24:58|0.0017691
16:24:59|0.0017691
16:25:00|0.0017676
16:25:01|0.0017676
16:25:02|0.0017688
16:25:03|0.0017688
16:25:04|0.0017688
16:25:05|0.0017662
16:25:07|0.0017668
16:25:08|0.0017668
16:25:09|0.001767
16:25:10|0.0017668
16:25:11|0.0017668
16:25:12|0.0017668
16:25:13|0.0017668
16:25:14|0.0017668
16:25:15|0.0017665
16:25:16|0.0017658
16:25:17|0.0017658
16:25:17|0.0017666
16:25:19|0.0017666
16:25:20|0.0017676
16:25:21|0.0017676
16:25:21|0.0017676
16:25:23|0.0017676
16:25:24|0.0017667
16:25:25|0.0017667
16:25:25|0.001767
16:25:27|0.001767
16:25:28|0.001767
16:25:28|0.001767
16:25:30|0.001767
16:25:32|0.0017646
16:25:32|0.0017626
16:25:33|0.0017626
16:25:34|0.0017642
16:25:35|0.0017642
16:25:36|0.0017642
16:25:37|0.0017661
16:25:39|0.0017657
16:25:41|0.0017661
16:25:42|0.0017662
16:25:43|0.0017662
16:25:45|0.0017662
16:25:46|0.0017662
16:25:47|0.0017662
16:25:49|0.0017662
16:25:51|0.0017662
16:25:52|0.0017665
16:25:53|0.0017665
16:25:54|0.0017665
16:25:54|0.001768
16:25:56|0.0017664
16:25:57|0.0017664
16:25:58|0.0017664
16:25:59|0.0017664
16:26:00|0.0017682
16:26:00|0.0017698
16:26:02|0.0017698
16:26:03|0.0017698
16:26:04|0.0017698
16:26:05|0.001771
16:26:06|0.0017716
16:26:07|0.0017716
16:26:08|0.0017716
16:26:09|0.0017718
16:26:10|0.0017724
16:26:11|0.0017724
16:26:12|0.0017724
16:26:13|0.0017723
16:26:14|0.0017727
16:26:14|0.0017727
16:26:16|0.0017727
16:26:17|0.0017727
16:26:18|0.0017727
16:26:18|0.0017727
16:26:20|0.0017727
16:26:21|0.0017727
16:26:22|0.0017727
16:26:23|0.0017727
16:26:24|0.0017727
16:26:25|0.0017727
16:26:26|0.0017719
16:26:27|0.0017719
16:26:27|0.0017719
16:26:28|0.0017715
16:26:30|0.0017715
16:26:31|0.0017715
16:26:32|0.0017712
16:26:33|0.0017712
16:26:34|0.0017712
16:26:35|0.0017712
16:26:36|0.0017712
16:26:37|0.0017712
16:26:38|0.0017712
16:26:39|0.0017712
16:26:41|0.0017705
16:26:43|0.0017703
16:26:43|0.0017698
16:26:45|0.0017698
16:26:45|0.0017694
16:26:47|0.0017694
16:26:47|0.0017694
16:26:48|0.0017694
16:26:50|0.0017694
16:26:50|0.0017691
16:26:52|0.0017685
16:26:54|0.0017684
16:26:54|0.0017684
16:26:56|0.0017684
16:26:58|0.0017684
16:26:58|0.001768
16:27:00|0.001768
16:27:00|0.001768
16:27:02|0.001768
16:27:03|0.001768
16:27:05|0.0017671
16:27:06|0.0017671
16:27:06|0.0017671
16:27:07|0.0017675
16:27:08|0.0017675
16:27:09|0.0017675
16:27:10|0.0017675
16:27:11|0.0017675
16:27:13|0.0017666
16:27:13|0.0017666
16:27:14|0.0017666
16:27:15|0.0017666
16:27:16|0.0017673
16:27:18|0.0017673
16:27:18|0.0017673
16:27:20|0.0017673
16:27:21|0.0017673
16:27:21|0.0017673
16:27:23|0.0017673
16:27:24|0.0017669
16:27:24|0.0017669
16:27:25|0.0017669
16:27:27|0.0017669
16:27:27|0.0017669
16:27:28|0.0017669
16:27:29|0.0017669
16:27:31|0.0017683
16:27:31|0.0017683
16:27:33|0.0017683
16:27:34|0.0017683
16:27:34|0.0017683
16:27:36|0.0017683
16:27:37|0.0017683
16:27:38|0.0017683
16:27:38|0.0017683
16:27:39|0.00177
16:27:42|0.0017708
16:27:42|0.0017708
16:27:44|0.0017709
16:27:45|0.0017709
16:27:47|0.0017701
16:27:48|0.0017699
16:27:50|0.0017699
16:27:51|0.0017706
16:27:52|0.0017697
16:27:53|0.0017696
16:27:54|0.0017693
16:27:55|0.0017693
16:27:56|0.0017692
16:27:57|0.0017692
16:27:58|0.0017692
16:27:59|0.0017692
16:28:01|0.0017691
16:28:02|0.0017689
16:28:03|0.0017696
16:28:04|0.0017696
16:28:04|0.0017696
16:28:06|0.0017696
16:28:06|0.0017696
16:28:08|0.0017696
16:28:08|0.0017696
16:28:09|0.0017696
16:28:10|0.0017696
16:28:12|0.0017696
16:28:12|0.0017696
16:28:13|0.0017696
16:28:14|0.0017696
16:28:15|0.0017696
16:28:16|0.0017696
16:28:17|0.0017684
16:28:18|0.0017684
16:28:19|0.0017678
16:28:20|0.0017678
16:28:21|0.0017678
16:28:22|0.0017678
16:28:23|0.0017678
16:28:24|0.0017678
16:28:25|0.0017678
16:28:26|0.0017661
16:28:27|0.0017661
16:28:28|0.0017661
16:28:29|0.0017661
16:28:30|0.0017661
16:28:31|0.0017661
16:28:32|0.0017661
16:28:33|0.0017661
16:28:34|0.001766
16:28:35|0.001766
16:28:36|0.0017665
16:28:37|0.0017665
16:28:38|0.0017665
16:28:39|0.0017665
16:28:40|0.0017665
16:28:42|0.001765
16:28:44|0.0017646
16:28:46|0.0017645
16:28:47|0.0017634
16:28:48|0.0017634
16:28:49|0.0017634
16:28:49|0.0017634
16:28:51|0.0017634
16:28:52|0.0017651
16:28:54|0.0017651
16:28:55|0.0017651
16:28:55|0.0017651
16:28:56|0.0017651
16:28:57|0.0017651
16:28:58|0.0017651
16:28:59|0.0017651
16:29:01|0.0017651
16:29:01|0.0017651
16:29:02|0.0017651
16:29:03|0.0017662
16:29:05|0.0017662
16:29:05|0.0017658
16:29:06|0.0017658
16:29:07|0.0017658
16:29:08|0.0017657
16:29:09|0.0017657
16:29:10|0.0017657
16:29:11|0.0017657
16:29:12|0.0017658
16:29:13|0.0017658
16:29:14|0.0017663
16:29:15|0.0017663
16:29:16|0.0017663
16:29:17|0.0017663
16:29:18|0.0017663
16:29:19|0.0017663
16:29:20|0.0017663
16:29:21|0.0017654
16:29:23|0.0017649
16:29:23|0.0017631
16:29:24|0.0017652
16:29:25|0.001766
16:29:26|0.001766
16:29:27|0.001766
16:29:28|0.001766
16:29:30|0.001766
16:29:31|0.001766
16:29:32|0.001766
16:29:33|0.001766
16:29:34|0.001766
16:29:35|0.001766
16:29:36|0.001766
16:29:37|0.0017662
16:29:38|0.0017663
16:29:39|0.0017663
16:29:40|0.0017663
16:29:41|0.0017663
16:29:42|0.0017663
16:29:44|0.0017663
16:29:45|0.0017663
16:29:47|0.0017663
16:29:48|0.0017663
16:29:48|0.0017663
16:29:49|0.001766
16:29:52|0.001766
16:29:52|0.001766
16:29:54|0.001766
16:29:55|0.001766
16:29:56|0.001766
16:29:57|0.0017658
16:29:58|0.0017669
16:29:59|0.0017669
16:30:00|0.0017669
16:30:01|0.0017669
16:30:03|0.0017669
16:30:04|0.0017658
16:30:06|0.0017658
16:30:06|0.0017658
16:30:08|0.0017658
16:30:08|0.0017669
16:30:09|0.0017662
16:30:10|0.0017662
16:30:11|0.0017662
16:30:12|0.0017662
16:30:13|0.0017662
16:30:15|0.0017662
16:30:15|0.0017662
16:30:16|0.0017662
16:30:18|0.0017653
16:30:18|0.0017653
16:30:20|0.0017653
16:30:22|0.0017653
16:30:22|0.0017656
16:30:23|0.0017656
16:30:24|0.0017662
16:30:25|0.0017662
16:30:26|0.0017662
16:30:27|0.0017662
16:30:28|0.0017662
16:30:29|0.0017671
16:30:30|0.0017671
16:30:32|0.0017671
16:30:32|0.0017671
16:30:33|0.0017637
16:30:35|0.0017641
16:30:35|0.0017641
16:30:36|0.0017634
16:30:37|0.0017634
16:30:38|0.0017634
16:30:39|0.0017634
16:30:40|0.0017657
16:30:41|0.0017659
16:30:42|0.0017662
16:30:44|0.0017661
16:30:46|0.0017659
16:30:48|0.0017659
16:30:50|0.0017659
16:30:51|0.0017659
16:30:52|0.0017659
16:30:53|0.0017659
16:30:54|0.0017673
16:30:55|0.0017673
16:30:56|0.0017673
16:30:57|0.001768
16:30:58|0.001768
16:30:59|0.001768
16:31:00|0.001768
16:31:01|0.001768
16:31:02|0.001768
16:31:03|0.001768
16:31:04|0.0017689
16:31:05|0.0017689
16:31:06|0.0017698
16:31:07|0.0017698
16:31:08|0.0017687
16:31:09|0.0017687
16:31:10|0.0017691
16:31:11|0.0017672
16:31:12|0.0017672
16:31:13|0.0017677
16:31:14|0.0017673
16:31:15|0.0017673
16:31:16|0.0017673
16:31:18|0.0017673
16:31:19|0.0017673
16:31:20|0.0017673
16:31:21|0.0017673
16:31:21|0.0017673
16:31:23|0.0017673
16:31:24|0.0017673
16:31:26|0.0017671
16:31:26|0.0017671
16:31:28|0.0017671
16:31:28|0.0017662
16:31:30|0.0017658
16:31:30|0.0017658
16:31:32|0.0017658
16:31:33|0.0017667
16:31:34|0.0017644
16:31:34|0.0017644
16:31:35|0.0017644
16:31:36|0.0017629
16:31:37|0.0017654
16:31:38|0.0017654
16:31:40|0.0017654
16:31:40|0.0017654
16:31:41|0.0017654
16:31:42|0.0017654
16:31:43|0.0017632
16:31:46|0.0017632
16:31:47|0.0017632
16:31:48|0.0017623
16:31:49|0.0017631
16:31:50|0.0017631
16:31:51|0.0017631
16:31:52|0.0017631
16:31:53|0.0017615
16:31:54|0.0017615
16:31:55|0.0017615
16:31:56|0.0017609
16:31:57|0.0017609
16:31:58|0.0017609
16:32:00|0.0017609
16:32:01|0.0017609
16:32:02|0.0017609
16:32:03|0.0017609
16:32:04|0.0017609
16:32:06|0.0017609
16:32:07|0.0017609
16:32:07|0.0017609
16:32:09|0.0017619
16:32:11|0.0017637
16:32:12|0.0017644
16:32:12|0.0017644
16:32:13|0.0017632
16:32:14|0.0017632
16:32:15|0.0017632
16:32:16|0.0017632
16:32:17|0.0017626
16:32:18|0.0017626
16:32:19|0.0017626
16:32:20|0.0017614
16:32:21|0.0017608
16:32:22|0.0017618
16:32:23|0.0017618
16:32:24|0.0017618
16:32:25|0.0017618
16:32:26|0.0017618
16:32:27|0.0017608
16:32:28|0.0017608
16:32:29|0.0017608
16:32:30|0.001759
16:32:32|0.001759
16:32:32|0.0017611
16:32:33|0.0017611
16:32:34|0.0017599
16:32:35|0.0017599
16:32:36|0.0017579
16:32:37|0.0017572
16:32:38|0.0017583
16:32:39|0.0017583
16:32:41|0.0017583
16:32:41|0.0017587
16:32:42|0.0017567
16:32:43|0.0017567
16:32:44|0.0017567
16:32:46|0.0017566
16:32:48|0.0017583
16:32:49|0.0017583
16:32:51|0.0017576
16:32:53|0.0017576
16:32:54|0.0017576
16:32:55|0.0017576
16:32:56|0.0017576
16:32:57|0.0017583
16:32:58|0.0017583
16:32:59|0.0017583
16:33:00|0.0017583
16:33:02|0.0017606
16:33:03|0.0017608
16:33:05|0.0017608
16:33:06|0.0017608
16:33:07|0.0017608
16:33:07|0.0017596
16:33:08|0.0017596
16:33:09|0.0017596
16:33:10|0.0017608
16:33:12|0.0017609
16:33:12|0.0017609
16:33:14|0.0017611
16:33:15|0.0017617
16:33:17|0.0017609
16:33:18|0.0017611
16:33:18|0.0017611
16:33:19|0.0017611
16:33:20|0.0017611
16:33:21|0.0017641
16:33:22|0.0017641
16:33:23|0.0017641
16:33:24|0.0017641
16:33:25|0.0017641
16:33:26|0.0017641
16:33:27|0.0017643
16:33:28|0.0017644
16:33:29|0.0017646
16:33:30|0.0017639
16:33:31|0.0017639
16:33:32|0.0017639
16:33:33|0.0017639
16:33:34|0.0017639
16:33:35|0.0017639
16:33:36|0.0017626
16:33:37|0.0017626
16:33:38|0.0017626
16:33:39|0.0017626
16:33:41|0.0017626
16:33:42|0.0017618
16:33:43|0.0017618
16:33:44|0.0017618
16:33:45|0.0017618
16:33:46|0.0017618
16:33:47|0.0017618
16:33:49|0.0017639
16:33:51|0.0017639
16:33:53|0.0017631
16:33:54|0.0017631
16:33:54|0.0017631
16:33:55|0.0017631
16:33:56|0.0017631
16:33:58|0.0017629
16:33:59|0.0017629
16:33:59|0.0017629
16:34:00|0.0017629
16:34:02|0.0017619
16:34:03|0.0017619
16:34:04|0.0017619
16:34:04|0.0017619
16:34:06|0.0017619
16:34:07|0.0017608
16:34:08|0.0017608
16:34:09|0.0017593
16:34:10|0.0017594
16:34:11|0.0017594
16:34:12|0.0017594
16:34:13|0.0017594
16:34:13|0.0017594
16:34:15|0.0017594
16:34:16|0.0017594
16:34:17|0.0017601
16:34:17|0.0017601
16:34:18|0.0017601
16:34:20|0.0017601
16:34:20|0.0017601
16:34:22|0.0017601
16:34:23|0.001761
16:34:24|0.001761
16:34:25|0.0017605
16:34:26|0.0017605
16:34:27|0.0017605
16:34:28|0.0017605
16:34:29|0.0017592
16:34:30|0.0017592
16:34:30|0.0017608
16:34:31|0.0017608
16:34:33|0.0017608
16:34:35|0.0017608
16:34:36|0.0017608
16:34:36|0.0017613
16:34:37|0.0017613
16:34:38|0.0017604
16:34:39|0.0017604
16:34:41|0.0017604
16:34:42|0.0017604
16:34:42|0.0017597
16:34:44|0.0017597
16:34:44|0.0017597
16:34:45|0.0017598
16:34:47|0.0017598
16:34:49|0.0017598
16:34:50|0.0017598
16:34:51|0.0017598
16:34:52|0.0017598
16:34:54|0.0017598
16:34:55|0.0017598
16:34:56|0.0017598
16:34:57|0.0017598
16:34:59|0.0017598
16:35:00|0.0017626
16:35:01|0.0017625
16:35:02|0.0017625
16:35:04|0.0017625
16:35:04|0.0017625
16:35:05|0.0017623
16:35:06|0.0017623
16:35:07|0.0017623
16:35:08|0.0017623
16:35:10|0.0017623
16:35:10|0.0017623
16:35:12|0.0017623
16:35:12|0.0017644
16:35:13|0.0017644
16:35:14|0.0017644
16:35:15|0.0017644
16:35:17|0.0017668
16:35:17|0.0017668
16:35:18|0.0017668
16:35:19|0.001766
16:35:20|0.001766
16:35:21|0.001766
16:35:22|0.001766
16:35:23|0.001766
16:35:24|0.0017644
16:35:25|0.0017644
16:35:27|0.0017644
16:35:28|0.0017626
16:35:29|0.0017626
16:35:30|0.0017626
16:35:31|0.0017631
16:35:32|0.0017627
16:35:33|0.0017632
16:35:34|0.0017615
16:35:35|0.0017615
16:35:36|0.0017615
16:35:37|0.0017615
16:35:38|0.0017615
16:35:39|0.0017615
16:35:40|0.0017626
16:35:41|0.0017626
16:35:42|0.0017626
16:35:43|0.0017626
16:35:44|0.0017626
16:35:45|0.0017626
16:35:46|0.0017626
16:35:47|0.0017626
16:35:48|0.0017626
16:35:50|0.0017626
16:35:51|0.0017626
16:35:52|0.0017626
16:35:53|0.0017626
16:35:54|0.0017626
16:35:56|0.0017626
16:35:57|0.0017622
16:35:58|0.0017622
16:35:59|0.0017619
16:36:00|0.0017619
16:36:01|0.0017619
16:36:02|0.0017619
16:36:03|0.0017619
16:36:04|0.0017619
16:36:05|0.0017633
16:36:06|0.0017633
16:36:07|0.0017633
16:36:09|0.0017633
16:36:10|0.0017633
16:36:12|0.0017635
16:36:12|0.0017635
16:36:14|0.001764
16:36:14|0.0017644
16:36:15|0.0017644
16:36:17|0.0017644
16:36:18|0.0017644
16:36:18|0.001766
16:36:20|0.001766
16:36:20|0.0017632
16:36:21|0.0017632
16:36:22|0.0017632
16:36:23|0.0017632
16:36:25|0.0017632
16:36:27|0.0017632
16:36:27|0.0017632
16:36:28|0.0017632
16:36:29|0.0017632
16:36:30|0.0017632
16:36:32|0.0017644
16:36:32|0.0017644
16:36:33|0.0017644
16:36:34|0.0017644
16:36:36|0.0017644
16:36:37|0.0017644
16:36:37|0.0017644
16:36:38|0.0017644
16:36:39|0.0017644
16:36:40|0.0017644
16:36:42|0.0017645
16:36:42|0.0017645
16:36:43|0.0017645
16:36:44|0.0017647
16:36:45|0.0017647
16:36:46|0.0017647
16:36:48|0.0017647
16:36:48|0.0017647
16:36:50|0.0017647
16:36:52|0.0017631
16:36:52|0.0017631
16:36:54|0.0017638
16:36:56|0.0017631
16:36:58|0.0017642
16:36:59|0.0017642
16:37:00|0.0017627
16:37:01|0.0017621
16:37:02|0.0017621
16:37:03|0.0017619
16:37:05|0.0017597
16:37:07|0.0017623
16:37:08|0.0017623
16:37:09|0.0017623
16:37:09|0.0017604
16:37:10|0.0017604
16:37:12|0.0017604
16:37:13|0.0017594
16:37:13|0.001759
16:37:15|0.0017585
16:37:16|0.0017574
16:37:17|0.0017573
16:37:18|0.0017574
16:37:19|0.0017574
16:37:20|0.0017574
16:37:22|0.001758
16:37:23|0.001758
16:37:24|0.001758
16:37:24|0.001758
16:37:26|0.0017577
16:37:27|0.0017576
16:37:28|0.0017576
16:37:29|0.0017576
16:37:30|0.0017576
16:37:31|0.0017576
16:37:31|0.0017576
16:37:33|0.0017576
16:37:34|0.0017576
16:37:35|0.0017576
16:37:35|0.0017586
16:37:36|0.0017586
16:37:38|0.0017586
16:37:39|0.0017608
16:37:39|0.0017608
16:37:40|0.0017606
16:37:42|0.0017606
16:37:42|0.0017606
16:37:43|0.0017606
16:37:45|0.0017606
16:37:46|0.0017606
16:37:47|0.0017606
16:37:48|0.0017601
16:37:49|0.0017601
16:37:50|0.001759
16:37:52|0.0017555
16:37:53|0.0017555
16:37:54|0.0017555
16:37:55|0.0017555
16:37:57|0.0017577
16:37:57|0.0017577
16:37:59|0.0017577
16:37:59|0.0017577
16:38:00|0.0017577
16:38:02|0.0017577
16:38:03|0.0017579
16:38:04|0.0017579
16:38:05|0.0017579
16:38:06|0.0017572
16:38:07|0.0017561
16:38:08|0.0017561
16:38:10|0.0017556
16:38:11|0.0017554
16:38:12|0.0017554
16:38:13|0.001756
16:38:15|0.001756
16:38:15|0.001756
16:38:16|0.001756
16:38:18|0.0017554
16:38:19|0.001755
16:38:20|0.001755
16:38:21|0.0017555
16:38:22|0.0017555
16:38:23|0.0017547
16:38:24|0.0017547
16:38:25|0.0017547
16:38:26|0.0017547
16:38:27|0.0017542
16:38:28|0.0017542
16:38:30|0.0017549
16:38:31|0.0017542
16:38:32|0.0017542
16:38:33|0.0017539
16:38:34|0.0017532
16:38:35|0.0017532
16:38:36|0.0017532
16:38:37|0.0017532
16:38:38|0.0017532
16:38:39|0.0017536
16:38:40|0.0017537
16:38:41|0.0017537
16:38:42|0.0017537
16:38:43|0.0017549
16:38:44|0.0017549
16:38:45|0.0017549
16:38:46|0.0017549
16:38:47|0.0017549
16:38:48|0.0017549
16:38:49|0.0017543
16:38:50|0.0017534
16:38:51|0.001754
16:38:53|0.0017532
16:38:55|0.0017532
16:38:56|0.0017532
16:38:57|0.0017532
16:38:58|0.0017532
16:38:59|0.0017532
16:39:00|0.0017532
16:39:02|0.0017532
16:39:02|0.001755
16:39:04|0.001755
16:39:05|0.001755
16:39:06|0.0017544
16:39:07|0.0017544
16:39:08|0.0017544
16:39:09|0.0017544
16:39:10|0.0017544
16:39:11|0.0017544
16:39:12|0.0017544
16:39:13|0.0017544
16:39:14|0.0017536
16:39:15|0.0017536
16:39:16|0.0017536
16:39:17|0.0017536
16:39:18|0.0017536
16:39:19|0.0017536
16:39:20|0.0017536
16:39:21|0.0017536
16:39:22|0.0017531
16:39:23|0.0017531
16:39:24|0.0017534
16:39:25|0.0017526
16:39:26|0.0017528
16:39:27|0.0017528
16:39:29|0.0017528
16:39:31|0.0017523
16:39:32|0.0017517
16:39:32|0.0017517
16:39:33|0.0017517
16:39:35|0.0017517
16:39:35|0.0017517
16:39:36|0.0017517
16:39:37|0.0017517
16:39:38|0.0017517
16:39:40|0.0017517
16:39:41|0.0017521
16:39:41|0.0017521
16:39:42|0.0017521
16:39:43|0.0017521
16:39:44|0.0017521
16:39:45|0.0017527
16:39:46|0.0017527
16:39:47|0.0017519
16:39:49|0.0017519
16:39:49|0.0017519
16:39:50|0.0017519
16:39:51|0.0017514
16:39:53|0.0017514
16:39:55|0.0017514
16:39:56|0.0017508
16:39:58|0.0017508
16:39:58|0.0017508
16:39:59|0.0017508
16:40:00|0.0017519
16:40:01|0.0017519
16:40:02|0.0017519
16:40:03|0.0017517
16:40:05|0.0017517
16:40:06|0.0017517
16:40:06|0.0017536
16:40:07|0.0017536
16:40:08|0.0017536
16:40:09|0.0017536
16:40:10|0.0017536
16:40:12|0.0017536
16:40:12|0.0017536
16:40:13|0.0017554
16:40:14|0.0017572
16:40:15|0.0017572
16:40:16|0.0017572
16:40:17|0.0017572
16:40:18|0.0017572
16:40:19|0.0017572
16:40:20|0.0017572
16:40:21|0.0017572
16:40:22|0.0017572
16:40:23|0.0017572
16:40:24|0.0017572
16:40:25|0.0017572
16:40:26|0.0017572
16:40:27|0.0017569
16:40:28|0.0017569
16:40:29|0.0017569
16:40:31|0.0017569
16:40:32|0.0017569
16:40:33|0.0017569
16:40:34|0.0017569
16:40:35|0.0017569
16:40:36|0.0017566
16:40:37|0.0017566
16:40:38|0.0017566
16:40:39|0.0017566
16:40:40|0.0017559
16:40:41|0.0017559
16:40:42|0.0017559
16:40:43|0.0017559
16:40:44|0.0017557
16:40:45|0.0017559
16:40:46|0.0017559
16:40:47|0.0017559
16:40:48|0.0017559
16:40:49|0.0017559
16:40:50|0.0017559
16:40:51|0.0017559
16:40:52|0.0017559
16:40:53|0.0017566
16:40:55|0.0017566
16:40:55|0.0017566
16:40:57|0.0017566
16:40:59|0.0017566
16:41:00|0.0017566
16:41:02|0.0017556
16:41:02|0.0017556
16:41:03|0.0017556
16:41:05|0.0017556
16:41:06|0.0017556
16:41:07|0.001755
16:41:07|0.001755
16:41:10|0.001755
16:41:10|0.001755
16:41:11|0.001755
16:41:12|0.001755
16:41:13|0.001755
16:41:14|0.001755
16:41:16|0.0017556
16:41:17|0.0017556
16:41:18|0.0017556
16:41:20|0.0017556
16:41:21|0.0017556
16:41:22|0.0017556
16:41:22|0.0017556
16:41:24|0.0017556
16:41:25|0.0017556
16:41:26|0.0017546
16:41:27|0.0017546
16:41:28|0.0017541
16:41:28|0.0017541
16:41:30|0.0017541
16:41:31|0.0017541
16:41:32|0.0017554
16:41:33|0.0017554
16:41:33|0.0017554
16:41:34|0.0017554
16:41:35|0.0017554
16:41:37|0.0017554
16:41:38|0.0017554
16:41:39|0.0017554
16:41:40|0.0017554
16:41:41|0.0017554
16:41:42|0.0017554
16:41:43|0.0017554
16:41:43|0.0017554
16:41:45|0.0017554
16:41:46|0.0017554
16:41:46|0.0017554
16:41:47|0.0017554
16:41:49|0.0017557
16:41:49|0.0017557
16:41:50|0.0017557
16:41:51|0.0017557
16:41:53|0.0017562
16:41:53|0.0017562
16:41:56|0.0017562
16:41:58|0.0017561
16:41:58|0.0017561
16:41:59|0.0017561
16:42:00|0.0017561
16:42:01|0.0017561
16:42:03|0.0017561
16:42:05|0.0017561
16:42:06|0.0017561
16:42:07|0.0017546
16:42:09|0.0017546
16:42:11|0.0017546
16:42:11|0.0017546
16:42:12|0.0017546
16:42:13|0.0017546
16:42:14|0.0017554
16:42:15|0.0017536
16:42:16|0.0017536
16:42:18|0.0017536
16:42:19|0.0017536
16:42:20|0.0017536
16:42:21|0.0017536
16:42:22|0.0017542
16:42:23|0.0017542
16:42:24|0.0017542
16:42:25|0.0017542
16:42:27|0.0017542
16:42:28|0.0017542
16:42:29|0.0017542
16:42:30|0.0017542
16:42:31|0.0017542
16:42:32|0.0017542
16:42:32|0.0017542
16:42:34|0.0017554
16:42:35|0.0017554
16:42:36|0.0017554
16:42:36|0.0017554
16:42:38|0.0017554
16:42:39|0.0017554
16:42:39|0.0017554
16:42:41|0.0017554
16:42:42|0.0017554
16:42:43|0.0017554
16:42:43|0.0017554
16:42:45|0.0017554
16:42:45|0.0017554
16:42:46|0.0017554
16:42:47|0.0017554
16:42:48|0.0017554
16:42:49|0.0017554
16:42:51|0.0017554
16:42:51|0.0017543
16:42:52|0.0017543
16:42:54|0.0017536
16:42:55|0.0017536
16:42:57|0.0017536
16:42:58|0.0017544
16:42:59|0.001754
16:43:01|0.001754
16:43:02|0.001754
16:43:04|0.001754
16:43:05|0.001754
16:43:06|0.001754
16:43:08|0.001754
16:43:08|0.0017526
16:43:09|0.0017526
16:43:10|0.0017526
16:43:12|0.0017526
16:43:12|0.0017526
16:43:13|0.0017526
16:43:14|0.0017507
16:43:15|0.0017519
16:43:16|0.0017519
16:43:17|0.0017515
16:43:18|0.0017515
16:43:20|0.0017515
16:43:21|0.0017515
16:43:22|0.0017534
16:43:22|0.0017534
16:43:24|0.0017534
16:43:25|0.0017534
16:43:26|0.0017534
16:43:26|0.0017531
16:43:27|0.0017531
16:43:28|0.0017536
16:43:30|0.0017536
16:43:31|0.0017536
16:43:32|0.0017536
16:43:34|0.0017541
16:43:34|0.0017541
16:43:35|0.0017533
16:43:36|0.0017519
16:43:37|0.0017503
16:43:38|0.0017503
16:43:39|0.0017503
16:43:40|0.0017503
16:43:41|0.0017503
16:43:42|0.0017503
16:43:43|0.0017524
16:43:45|0.0017524
16:43:45|0.0017524
16:43:46|0.0017524
16:43:47|0.0017524
16:43:48|0.0017524
16:43:49|0.0017524
16:43:50|0.0017524
16:43:51|0.0017524
16:43:52|0.0017524
16:43:53|0.0017524
16:43:54|0.0017524
16:43:55|0.0017524
16:43:57|0.0017524
16:43:59|0.0017524
16:44:01|0.0017507
16:44:01|0.0017507
16:44:03|0.0017507
16:44:03|0.0017507
16:44:05|0.0017508
16:44:05|0.0017508
16:44:08|0.0017508
16:44:09|0.0017516
16:44:10|0.001751
16:44:11|0.001751
16:44:12|0.0017506
16:44:13|0.0017506
16:44:14|0.0017506
16:44:15|0.0017506
16:44:16|0.0017506
16:44:17|0.0017506
16:44:18|0.0017506
16:44:19|0.0017512
16:44:20|0.0017513
16:44:21|0.0017512
16:44:22|0.0017528
16:44:23|0.0017528
16:44:24|0.0017528
16:44:25|0.0017517
16:44:26|0.0017517
16:44:27|0.0017517
16:44:28|0.0017517
16:44:29|0.0017517
16:44:30|0.0017517
16:44:31|0.0017517
16:44:32|0.0017517
16:44:33|0.0017517
16:44:34|0.0017517
16:44:35|0.0017517
16:44:36|0.0017517
16:44:37|0.0017517
16:44:38|0.0017517
16:44:39|0.0017517
16:44:40|0.0017517
16:44:41|0.0017517
16:44:42|0.0017517
16:44:43|0.0017517
16:44:44|0.0017517
16:44:45|0.0017517
16:44:46|0.0017517
16:44:47|0.0017517
16:44:48|0.0017517
16:44:49|0.0017514
16:44:50|0.0017514
16:44:51|0.0017514
16:44:52|0.0017514
16:44:53|0.0017514
16:44:54|0.0017514
16:44:55|0.0017514
16:44:56|0.0017514
16:44:57|0.0017519
16:44:58|0.0017519
16:45:00|0.0017519
16:45:01|0.0017519
16:45:03|0.0017519
16:45:04|0.0017507
16:45:05|0.0017507
16:45:06|0.00175
16:45:07|0.00175
16:45:09|0.00175
16:45:10|0.0017503
16:45:11|0.0017503
16:45:12|0.0017503
16:45:13|0.0017503
16:45:14|0.0017518
16:45:15|0.0017518
16:45:16|0.0017518
16:45:17|0.0017506
16:45:18|0.0017515
16:45:19|0.001751
16:45:20|0.0017515
16:45:21|0.0017515
16:45:23|0.0017515
16:45:23|0.0017515
16:45:24|0.0017515
16:45:26|0.0017515
16:45:27|0.0017515
16:45:27|0.0017515
16:45:29|0.0017518
16:45:29|0.0017518
16:45:31|0.0017518
16:45:32|0.0017518
16:45:33|0.0017518
16:45:34|0.0017518
16:45:35|0.0017518
16:45:37|0.0017518
16:45:37|0.0017518
16:45:39|0.0017518
16:45:39|0.0017533
16:45:40|0.0017528
16:45:41|0.0017529
16:45:42|0.0017529
16:45:44|0.0017529
16:45:45|0.0017529
16:45:46|0.0017513
16:45:47|0.0017513
16:45:48|0.0017513
16:45:49|0.0017513
16:45:50|0.0017513
16:45:51|0.0017521
16:45:52|0.0017521
16:45:53|0.0017521
16:45:54|0.0017521
16:45:55|0.0017521
16:45:56|0.0017521
16:45:57|0.0017531
16:45:58|0.0017533
16:46:00|0.0017536
16:46:02|0.0017537
16:46:03|0.0017537
16:46:04|0.0017537
16:46:06|0.0017537
16:46:07|0.0017525
16:46:08|0.0017546
16:46:09|0.0017524
16:46:10|0.0017536
16:46:11|0.0017536
16:46:12|0.0017536
16:46:13|0.0017536
16:46:14|0.0017534
16:46:15|0.0017534
16:46:16|0.0017534
16:46:17|0.0017534
16:46:18|0.0017518
16:46:19|0.0017504
16:46:20|0.0017504
16:46:21|0.0017509
16:46:22|0.001751
16:46:23|0.0017516
16:46:24|0.0017516
16:46:25|0.0017516
16:46:26|0.0017516
16:46:27|0.0017516
16:46:28|0.0017531
16:46:29|0.0017531
16:46:30|0.0017531
16:46:31|0.0017531
16:46:32|0.0017531
16:46:33|0.0017531
16:46:34|0.0017531
16:46:35|0.0017531
16:46:36|0.0017531
16:46:37|0.0017531
16:46:38|0.0017531
16:46:40|0.0017531
16:46:41|0.0017531
16:46:41|0.0017531
16:46:42|0.0017531
16:46:43|0.0017531
16:46:44|0.0017512
16:46:45|0.0017512
16:46:46|0.0017512
16:46:47|0.0017512
16:46:48|0.0017512
16:46:50|0.0017512
16:46:50|0.0017512
16:46:51|0.0017512
16:46:52|0.0017518
16:46:53|0.0017518
16:46:54|0.0017519
16:46:55|0.0017519
16:46:56|0.0017519
16:46:57|0.0017519
16:46:58|0.0017519
16:46:59|0.0017519
16:47:00|0.0017519
16:47:02|0.0017519
16:47:03|0.0017519
16:47:04|0.0017519
16:47:05|0.0017519
16:47:06|0.0017519
16:47:07|0.0017519
16:47:08|0.0017519
16:47:09|0.0017519
16:47:11|0.0017519
16:47:12|0.0017519
16:47:13|0.0017519
16:47:14|0.0017519
16:47:14|0.0017519
16:47:16|0.0017519
16:47:17|0.0017519
16:47:18|0.0017519
16:47:19|0.0017503
16:47:20|0.0017503
16:47:21|0.0017503
16:47:22|0.0017503
16:47:23|0.0017503
16:47:24|0.0017503
16:47:25|0.0017503
16:47:26|0.0017503
16:47:27|0.0017503
16:47:28|0.0017503
16:47:29|0.0017503
16:47:30|0.0017503
16:47:31|0.0017503
16:47:32|0.0017503
16:47:33|0.0017503
16:47:34|0.0017511
16:47:35|0.0017511
16:47:36|0.0017511
16:47:37|0.0017511
16:47:38|0.0017511
16:47:39|0.0017511
16:47:40|0.0017511
16:47:41|0.0017511
16:47:42|0.0017523
16:47:43|0.0017529
16:47:44|0.0017529
16:47:45|0.0017529
16:47:46|0.0017529
16:47:47|0.0017529
16:47:48|0.0017529
16:47:49|0.0017529
16:47:50|0.0017529
16:47:51|0.0017529
16:47:52|0.0017529
16:47:53|0.0017529
16:47:54|0.0017529
16:47:55|0.0017536
16:47:56|0.001753
16:47:57|0.001753
16:47:58|0.001753
16:47:59|0.001753
16:48:00|0.001753
16:48:02|0.001753
16:48:04|0.0017523
16:48:04|0.0017523
16:48:06|0.0017523
16:48:07|0.0017523
16:48:08|0.0017523
16:48:10|0.0017524
16:48:12|0.0017524
16:48:14|0.0017524
16:48:15|0.0017524
16:48:15|0.0017524
16:48:17|0.0017524
16:48:17|0.0017525
16:48:18|0.0017525
16:48:19|0.001751
16:48:21|0.001751
16:48:21|0.001751
16:48:22|0.0017529
16:48:24|0.0017529
16:48:24|0.0017529
16:48:25|0.0017526
16:48:26|0.0017526
16:48:28|0.001753
16:48:30|0.001753
16:48:30|0.001753
16:48:32|0.001753
16:48:33|0.001753
16:48:34|0.001753
16:48:35|0.001753
16:48:36|0.001753
16:48:38|0.001753
16:48:39|0.0017527
16:48:40|0.0017527
16:48:42|0.0017528
16:48:43|0.0017533
16:48:43|0.0017533
16:48:44|0.0017532
16:48:45|0.0017532
16:48:46|0.0017532
16:48:48|0.0017531
16:48:49|0.0017531
16:48:49|0.0017531
16:48:50|0.0017531
16:48:51|0.0017521
16:48:52|0.0017521
16:48:53|0.0017521
16:48:54|0.0017521
16:48:55|0.0017521
16:48:57|0.0017521
16:48:57|0.0017521
16:48:59|0.0017521
16:48:59|0.0017517
16:49:00|0.0017517
16:49:03|0.0017517
16:49:05|0.0017517
16:49:05|0.0017518
16:49:07|0.0017518
16:49:07|0.0017518
16:49:08|0.0017518
16:49:09|0.0017518
16:49:10|0.0017518
16:49:11|0.0017518
16:49:13|0.0017524
16:49:14|0.0017524
16:49:15|0.0017526
16:49:16|0.0017526
16:49:17|0.001752
16:49:19|0.001752
16:49:20|0.0017523
16:49:21|0.0017523
16:49:22|0.0017521
16:49:23|0.0017521
16:49:23|0.0017521
16:49:25|0.0017521
16:49:25|0.0017521
16:49:27|0.0017521
16:49:28|0.0017548
16:49:28|0.0017554
16:49:30|0.0017554
16:49:31|0.0017554
16:49:31|0.0017554
16:49:33|0.0017564
16:49:34|0.0017564
16:49:35|0.0017564
16:49:36|0.0017581
16:49:36|0.0017597
16:49:37|0.0017597
16:49:39|0.0017585
16:49:40|0.0017579
16:49:41|0.0017572
16:49:43|0.0017572
16:49:43|0.0017572
16:49:44|0.0017572
16:49:46|0.0017572
16:49:46|0.0017572
16:49:47|0.0017572
16:49:49|0.0017572
16:49:49|0.0017561
16:49:51|0.0017561
16:49:52|0.0017572
16:49:52|0.0017572
16:49:54|0.0017572
16:49:55|0.0017572
16:49:56|0.0017572
16:49:57|0.0017568
16:49:57|0.0017568
16:49:58|0.001758
16:49:59|0.0017563
16:50:01|0.0017563
16:50:01|0.0017563
16:50:04|0.0017563
16:50:05|0.0017563
16:50:06|0.0017563
16:50:07|0.0017563
16:50:07|0.0017563
16:50:08|0.0017563
16:50:10|0.0017581
16:50:11|0.0017577
16:50:12|0.0017577
16:50:13|0.0017577
16:50:14|0.0017577
16:50:15|0.0017577
16:50:17|0.0017577
16:50:18|0.0017573
16:50:18|0.0017576
16:50:20|0.0017576
16:50:21|0.0017576
16:50:21|0.0017576
16:50:22|0.0017576
16:50:23|0.0017587
16:50:25|0.0017587
16:50:25|0.0017587
16:50:26|0.0017587
16:50:27|0.0017587
16:50:28|0.0017587
16:50:30|0.0017587
16:50:31|0.0017587
16:50:32|0.0017587
16:50:32|0.0017587
16:50:34|0.0017587
16:50:34|0.0017587
16:50:36|0.0017587
16:50:36|0.0017587
16:50:37|0.0017587
16:50:39|0.0017587
16:50:39|0.0017587
16:50:40|0.0017568
16:50:41|0.0017568
16:50:42|0.0017568
16:50:44|0.0017568
16:50:44|0.0017568
16:50:45|0.0017568
16:50:47|0.0017568
16:50:47|0.0017578
16:50:48|0.0017578
16:50:49|0.0017578
16:50:51|0.0017578
16:50:51|0.0017578
16:50:52|0.0017578
16:50:53|0.0017578
16:50:55|0.0017578
16:50:56|0.0017578
16:50:56|0.0017578
16:50:57|0.0017578
16:50:58|0.0017578
16:50:59|0.0017578
16:51:00|0.0017578
16:51:01|0.0017578
16:51:03|0.0017578
16:51:05|0.0017578
16:51:05|0.0017578
16:51:07|0.0017561
16:51:09|0.0017555
16:51:10|0.0017555
16:51:12|0.0017555
16:51:13|0.0017555
16:51:14|0.0017555
16:51:16|0.0017555
16:51:17|0.0017555
16:51:18|0.0017555
16:51:18|0.0017555
16:51:19|0.0017555
16:51:20|0.0017555
16:51:22|0.0017555
16:51:23|0.0017555
16:51:24|0.0017555
16:51:25|0.0017579
16:51:26|0.0017579
16:51:27|0.0017579
16:51:28|0.0017579
16:51:29|0.0017586
16:51:30|0.0017586
16:51:31|0.0017586
16:51:32|0.0017586
16:51:33|0.0017586
16:51:34|0.0017574
16:51:35|0.0017574
16:51:36|0.0017574
16:51:37|0.0017574
16:51:38|0.0017574
16:51:39|0.0017574
16:51:40|0.0017574
16:51:41|0.0017574
16:51:42|0.0017574
16:51:43|0.0017574
16:51:44|0.0017574
16:51:45|0.0017574
16:51:46|0.0017574
16:51:47|0.0017578
16:51:48|0.0017572
16:51:49|0.0017572
16:51:50|0.0017572
16:51:51|0.0017572
16:51:52|0.0017572
16:51:53|0.0017572
16:51:54|0.0017572
16:51:55|0.0017571
16:51:56|0.0017571
16:51:57|0.0017566
16:51:58|0.0017566
16:51:59|0.0017566
16:52:00|0.0017566
16:52:01|0.0017566
16:52:02|0.0017566
16:52:03|0.0017566
16:52:04|0.0017566
16:52:06|0.0017566
16:52:07|0.0017566
16:52:08|0.0017566
16:52:10|0.0017566
16:52:10|0.0017567
16:52:12|0.0017567
16:52:14|0.0017567
16:52:15|0.0017565
16:52:15|0.0017565
16:52:16|0.0017564
16:52:17|0.0017564
16:52:18|0.0017564
16:52:19|0.0017584
16:52:20|0.0017584
16:52:22|0.0017583
16:52:23|0.0017583
16:52:24|0.0017583
16:52:25|0.0017583
16:52:26|0.0017583
16:52:27|0.0017583
16:52:28|0.0017585
16:52:29|0.0017585
16:52:30|0.0017585
16:52:31|0.0017585
16:52:32|0.0017585
16:52:33|0.0017585
16:52:34|0.0017597
16:52:35|0.0017597
16:52:36|0.0017598
16:52:37|0.0017603
16:52:38|0.0017603
16:52:39|0.0017603
16:52:40|0.0017603
16:52:41|0.0017603
16:52:42|0.00176
16:52:43|0.00176
16:52:44|0.0017603
16:52:45|0.0017603
16:52:46|0.0017603
16:52:47|0.001761
16:52:48|0.001761
16:52:49|0.001761
16:52:50|0.001761
16:52:51|0.001761
16:52:52|0.001761
16:52:53|0.001761
16:52:54|0.001761
16:52:55|0.00176
16:52:56|0.00176
16:52:57|0.00176
16:52:58|0.00176
16:52:59|0.00176
16:53:00|0.0017597
16:53:01|0.0017597
16:53:02|0.0017597
16:53:03|0.0017597
16:53:04|0.0017597
16:53:06|0.0017597
16:53:08|0.0017597
16:53:09|0.0017598
16:53:10|0.00176
16:53:12|0.00176
16:53:12|0.00176
16:53:13|0.00176
16:53:14|0.00176
16:53:16|0.00176
16:53:17|0.001759
16:53:18|0.001759
16:53:19|0.001759
16:53:21|0.001759
16:53:22|0.001759
16:53:23|0.001759
16:53:24|0.001759
16:53:25|0.001759
16:53:26|0.001759
16:53:27|0.001759
16:53:28|0.001759
16:53:29|0.0017581
16:53:30|0.0017581
16:53:31|0.0017581
16:53:32|0.0017581
16:53:33|0.0017581
16:53:34|0.0017581
16:53:34|0.0017581
16:53:36|0.0017581
16:53:37|0.0017583
16:53:38|0.0017583
16:53:39|0.0017583
16:53:40|0.0017583
16:53:41|0.0017583
16:53:42|0.0017583
16:53:42|0.0017583
16:53:44|0.0017583
16:53:45|0.0017583
16:53:45|0.0017583
16:53:47|0.0017586
16:53:49|0.0017586
16:53:50|0.0017586
16:53:50|0.0017586
16:53:51|0.0017586
16:53:53|0.0017586
16:53:54|0.0017586
16:53:55|0.0017586
16:53:55|0.0017586
16:53:56|0.0017586
16:53:57|0.0017586
16:53:58|0.0017586
16:54:00|0.0017586
16:54:01|0.0017586
16:54:02|0.0017586
16:54:02|0.0017586
16:54:04|0.0017586
16:54:04|0.0017586
16:54:05|0.0017586
16:54:08|0.0017582
16:54:09|0.0017582
16:54:11|0.001755
16:54:13|0.001754
16:54:14|0.001754
16:54:16|0.001754
16:54:16|0.001754
16:54:17|0.001754
16:54:18|0.001754
16:54:19|0.001754
16:54:21|0.001754
16:54:22|0.0017552
16:54:23|0.0017552
16:54:24|0.0017552
16:54:25|0.0017554
16:54:26|0.0017554
16:54:27|0.0017554
16:54:28|0.0017554
16:54:29|0.0017548
16:54:30|0.0017551
16:54:31|0.0017551
16:54:32|0.0017551
16:54:33|0.0017551
16:54:34|0.0017551
16:54:35|0.0017551
16:54:36|0.0017551
16:54:37|0.0017551
16:54:38|0.0017551
16:54:39|0.0017551
16:54:40|0.0017551
16:54:41|0.0017551
16:54:42|0.0017551
16:54:43|0.0017551
16:54:44|0.0017547
16:54:45|0.0017541
16:54:46|0.0017541
16:54:47|0.0017541
16:54:48|0.0017541
16:54:49|0.0017541
16:54:50|0.0017541
16:54:51|0.0017541
16:54:52|0.001754
16:54:53|0.0017543
16:54:54|0.0017543
16:54:55|0.0017543
16:54:56|0.0017543
16:54:57|0.0017543
16:54:58|0.0017543
16:54:59|0.0017543
16:55:00|0.0017543
16:55:01|0.0017543
16:55:02|0.0017543
16:55:03|0.0017543
16:55:04|0.0017543
16:55:05|0.001754
16:55:06|0.0017541
16:55:07|0.001754
16:55:09|0.001754
16:55:11|0.0017545
16:55:12|0.0017545
16:55:13|0.0017545
16:55:15|0.0017545
16:55:15|0.0017547
16:55:16|0.0017547
16:55:18|0.0017541
16:55:18|0.0017541
16:55:19|0.0017541
16:55:20|0.0017541
16:55:22|0.0017541
16:55:22|0.0017541
16:55:24|0.0017544
16:55:24|0.0017544
16:55:26|0.0017544
16:55:26|0.0017544
16:55:27|0.0017544
16:55:28|0.0017544
16:55:29|0.0017544
16:55:30|0.0017544
16:55:31|0.0017544
16:55:32|0.0017544
16:55:34|0.0017544
16:55:35|0.0017544
16:55:36|0.0017544
16:55:37|0.0017544
16:55:38|0.0017544
16:55:39|0.0017544
16:55:40|0.0017544
16:55:41|0.0017544
16:55:42|0.0017544
16:55:43|0.0017544
16:55:44|0.0017544
16:55:45|0.0017544
16:55:46|0.0017544
16:55:47|0.0017545
16:55:48|0.0017545
16:55:49|0.0017545
16:55:50|0.0017545
16:55:51|0.0017527
16:55:52|0.0017525
16:55:53|0.0017518
16:55:54|0.0017518
16:55:55|0.0017518
16:55:56|0.0017518
16:55:57|0.0017518
16:55:58|0.0017518
16:55:59|0.0017518
16:56:00|0.0017518
16:56:01|0.0017518
16:56:02|0.0017518
16:56:03|0.0017518
16:56:04|0.0017518
16:56:05|0.0017518
16:56:06|0.0017518
16:56:07|0.0017535
16:56:08|0.0017535
16:56:09|0.0017535
16:56:10|0.0017535
16:56:12|0.0017535
16:56:14|0.0017522
16:56:14|0.0017536
16:56:15|0.0017536
16:56:17|0.0017554
16:56:18|0.0017547
16:56:19|0.0017547
16:56:19|0.0017547
16:56:21|0.0017553
16:56:22|0.0017553
16:56:23|0.0017553
16:56:24|0.0017553
16:56:25|0.0017553
16:56:27|0.0017553
16:56:28|0.0017542
16:56:29|0.0017542
16:56:31|0.0017542
16:56:32|0.0017542
16:56:32|0.0017553
16:56:34|0.0017553
16:56:35|0.0017553
16:56:35|0.0017548
16:56:37|0.0017548
16:56:38|0.0017548
16:56:38|0.0017548
16:56:40|0.0017548
16:56:41|0.0017548
16:56:42|0.0017548
16:56:42|0.0017548
16:56:44|0.0017548
16:56:45|0.0017537
16:56:46|0.0017537
16:56:46|0.0017537
16:56:48|0.0017537
16:56:49|0.0017537
16:56:49|0.0017537
16:56:51|0.0017537
16:56:52|0.0017536
16:56:52|0.0017536
16:56:53|0.0017536
16:56:55|0.0017536
16:56:56|0.0017536
16:56:57|0.0017536
16:56:58|0.0017536
16:56:58|0.0017537
16:57:00|0.0017537
16:57:01|0.0017537
16:57:02|0.0017539
16:57:03|0.0017539
16:57:04|0.0017539
16:57:05|0.0017542
16:57:06|0.0017542
16:57:07|0.0017542
16:57:09|0.0017542
16:57:11|0.0017542
16:57:13|0.0017536
16:57:14|0.0017524
16:57:15|0.0017524
16:57:17|0.0017518
16:57:18|0.0017518
16:57:18|0.0017518
16:57:19|0.0017518
16:57:21|0.0017536
16:57:22|0.0017536
16:57:23|0.0017536
16:57:24|0.0017536
16:57:25|0.0017536
16:57:26|0.0017536
16:57:27|0.0017536
16:57:28|0.0017536
16:57:29|0.0017536
16:57:30|0.0017536
16:57:31|0.0017536
16:57:32|0.0017536
16:57:33|0.0017536
16:57:34|0.0017518
16:57:35|0.0017514
16:57:36|0.0017514
16:57:37|0.0017514
16:57:38|0.0017514
16:57:39|0.0017514
16:57:40|0.0017514
16:57:41|0.0017514
16:57:42|0.0017512
16:57:43|0.0017512
16:57:44|0.0017512
16:57:45|0.0017512
16:57:46|0.001753
16:57:47|0.001753
16:57:48|0.001753
16:57:49|0.001753
16:57:50|0.001753
16:57:51|0.001753
16:57:52|0.001753
16:57:53|0.001753
16:57:54|0.001753
16:57:55|0.001753
16:57:56|0.001753
16:57:57|0.0017535
16:57:58|0.0017535
16:57:59|0.0017535
16:58:00|0.0017535
16:58:01|0.0017535
16:58:02|0.0017535
16:58:03|0.0017535
16:58:04|0.0017535
16:58:05|0.0017535
16:58:06|0.0017535
16:58:07|0.0017535
16:58:08|0.0017518
16:58:09|0.0017518
16:58:10|0.0017518
16:58:11|0.0017518
16:58:13|0.001752
16:58:13|0.001752
16:58:15|0.001752
16:58:17|0.001752
16:58:17|0.001752
16:58:20|0.001752
16:58:20|0.001752
16:58:22|0.001752
16:58:23|0.001752
16:58:24|0.001752
16:58:26|0.001752
16:58:27|0.001752
16:58:29|0.001752
16:58:30|0.001752
16:58:31|0.001752
16:58:32|0.001752
16:58:33|0.001752
16:58:34|0.001752
16:58:35|0.001752
16:58:36|0.001752
16:58:37|0.001752
16:58:38|0.001752
16:58:40|0.0017508
16:58:41|0.00175
16:58:42|0.0017491
16:58:43|0.001749
16:58:44|0.0017489
16:58:45|0.0017478
16:58:46|0.0017478
16:58:47|0.0017472
16:58:48|0.001747
16:58:49|0.0017472
16:58:50|0.0017474
16:58:51|0.0017474
16:58:52|0.0017474
16:58:53|0.0017474
16:58:54|0.0017474
16:58:55|0.0017474
16:58:56|0.0017487
16:58:57|0.0017487
16:58:58|0.0017487
16:58:59|0.0017487
16:59:00|0.0017487
16:59:01|0.0017483
16:59:02|0.0017483
16:59:03|0.0017483
16:59:04|0.0017483
16:59:05|0.0017483
16:59:06|0.0017483
16:59:07|0.0017483
16:59:08|0.001748
16:59:09|0.001748
16:59:10|0.001748
16:59:11|0.001748
16:59:13|0.001748
16:59:14|0.0017483
16:59:14|0.0017483
16:59:17|0.0017483
16:59:18|0.0017483
16:59:19|0.0017483
16:59:20|0.0017483
16:59:21|0.0017483
16:59:22|0.0017483
16:59:23|0.0017483
16:59:25|0.0017494
16:59:26|0.0017494
16:59:28|0.0017494
16:59:29|0.0017494
16:59:30|0.0017494
16:59:31|0.0017494
16:59:32|0.0017494
16:59:33|0.0017494
16:59:35|0.0017494
16:59:36|0.0017494
16:59:37|0.0017494
16:59:38|0.0017494
16:59:39|0.0017494
16:59:39|0.0017494
16:59:40|0.0017494
16:59:41|0.0017494
16:59:43|0.0017494
16:59:44|0.0017494
16:59:45|0.0017494
16:59:46|0.0017494
16:59:46|0.0017494
16:59:47|0.0017494
16:59:49|0.00175
16:59:50|0.00175
16:59:51|0.00175
16:59:52|0.00175
16:59:53|0.00175
16:59:54|0.00175
16:59:55|0.00175
16:59:56|0.00175
16:59:57|0.0017493
16:59:58|0.0017493
16:59:59|0.0017502
17:00:00|0.0017502
17:00:01|0.0017502
17:00:02|0.0017511
17:00:03|0.0017516
17:00:04|0.0017516
17:00:05|0.0017518
17:00:07|0.0017517
17:00:08|0.0017511
17:00:09|0.0017511
17:00:10|0.0017511
17:00:10|0.0017513
17:00:12|0.0017513
17:00:14|0.0017513
17:00:16|0.0017513
17:00:17|0.001751
17:00:17|0.0017502
17:00:18|0.0017502
17:00:19|0.0017503
17:00:21|0.0017503
17:00:22|0.0017513
17:00:23|0.0017532
17:00:24|0.0017532
17:00:25|0.0017532
17:00:26|0.0017532
17:00:27|0.0017532
17:00:28|0.0017532
17:00:29|0.0017514
17:00:30|0.0017528
17:00:31|0.0017528
17:00:32|0.0017528
17:00:33|0.0017528
17:00:34|0.0017528
17:00:35|0.0017528
17:00:36|0.0017528
17:00:37|0.0017518
17:00:38|0.0017518
17:00:39|0.0017517
17:00:40|0.0017517
17:00:41|0.0017517
17:00:42|0.0017517
17:00:43|0.0017517
17:00:44|0.0017517
17:00:45|0.0017517
17:00:46|0.0017517
17:00:47|0.0017517
17:00:48|0.0017517
17:00:49|0.0017517
17:00:50|0.0017517
17:00:51|0.0017517
17:00:52|0.0017517
17:00:53|0.0017517
17:00:54|0.0017517
17:00:56|0.0017517
17:00:57|0.0017517
17:00:58|0.0017517
17:00:59|0.0017517
17:00:59|0.0017517
17:01:01|0.0017517
17:01:02|0.0017519
17:01:03|0.0017513
17:01:04|0.0017517
17:01:05|0.0017517
17:01:06|0.0017517
17:01:07|0.0017517
17:01:08|0.0017517
17:01:09|0.001753
17:01:10|0.001753
17:01:11|0.001753
17:01:12|0.001753
17:01:13|0.001753
17:01:15|0.0017516
17:01:17|0.001751
17:01:18|0.00175
17:01:19|0.0017493
17:01:20|0.0017493
17:01:22|0.0017499
17:01:23|0.0017499
17:01:24|0.0017499
17:01:25|0.0017484
17:01:26|0.0017483
17:01:27|0.0017483
17:01:27|0.001748
17:01:29|0.0017475
17:01:30|0.0017478
17:01:32|0.0017478
17:01:33|0.0017477
17:01:34|0.0017477
17:01:35|0.0017465
17:01:36|0.0017465
17:01:37|0.0017465
17:01:37|0.0017469
17:01:39|0.0017469
17:01:40|0.0017469
17:01:41|0.0017469
17:01:42|0.0017469
17:01:43|0.0017463
17:01:43|0.0017461
17:01:45|0.0017461
17:01:46|0.0017461
17:01:46|0.0017461
17:01:48|0.0017465
17:01:49|0.0017463
17:01:50|0.0017463
17:01:51|0.0017463
17:01:52|0.0017463
17:01:53|0.0017463
17:01:54|0.0017463
17:01:55|0.0017467
17:01:56|0.0017467
17:01:56|0.0017467
17:01:58|0.0017467
17:01:58|0.0017467
17:02:00|0.0017467
17:02:01|0.0017467
17:02:01|0.0017467
17:02:03|0.0017467
17:02:04|0.0017467
17:02:05|0.0017497
17:02:06|0.0017497
17:02:07|0.0017497
17:02:08|0.0017497
17:02:09|0.0017479
17:02:10|0.0017479
17:02:11|0.0017479
17:02:12|0.0017487
17:02:13|0.0017487
17:02:15|0.0017487
17:02:17|0.0017487
17:02:18|0.0017479
17:02:20|0.0017479
17:02:21|0.0017479
17:02:22|0.0017476
17:02:23|0.0017474
17:02:24|0.0017473
17:02:25|0.0017473
17:02:26|0.0017484
17:02:27|0.0017484
17:02:29|0.0017484
17:02:30|0.0017484
17:02:31|0.0017484
17:02:32|0.0017484
17:02:33|0.0017484
17:02:34|0.0017484
17:02:35|0.0017493
17:02:36|0.0017493
17:02:37|0.00175
17:02:38|0.0017512
17:02:39|0.0017512
17:02:40|0.0017506
17:02:41|0.0017506
17:02:42|0.0017506
17:02:43|0.0017468
17:02:44|0.0017473
17:02:45|0.0017473
17:02:46|0.0017473
17:02:47|0.0017473
17:02:48|0.0017483
17:02:49|0.0017461
17:02:50|0.001746
17:02:51|0.001746
17:02:52|0.0017455
17:02:53|0.0017455
17:02:54|0.0017455
17:02:55|0.0017455
17:02:56|0.0017443
17:02:57|0.0017443
17:02:58|0.0017444
17:02:59|0.0017444
17:03:00|0.0017444
17:03:01|0.0017444
17:03:02|0.0017444
17:03:03|0.0017457
17:03:04|0.0017457
17:03:05|0.0017457
17:03:06|0.0017457
17:03:07|0.0017457
17:03:08|0.0017457
17:03:09|0.0017457
17:03:10|0.0017457
17:03:11|0.0017457
17:03:12|0.0017458
17:03:13|0.0017458
17:03:14|0.0017458
17:03:15|0.0017468
17:03:17|0.0017462
17:03:19|0.001746
17:03:20|0.001746
17:03:21|0.0017457
17:03:22|0.0017449
17:03:23|0.0017449
17:03:25|0.0017445
17:03:27|0.0017445
17:03:29|0.0017445
17:03:30|0.0017445
17:03:31|0.0017445
17:03:32|0.0017445
17:03:33|0.0017445
17:03:34|0.0017445
17:03:35|0.0017445
17:03:36|0.0017445
17:03:37|0.0017445
17:03:38|0.0017445
17:03:39|0.001745
17:03:40|0.001745
17:03:41|0.001745
17:03:42|0.001745
17:03:43|0.001745
17:03:44|0.001745
17:03:45|0.0017452
17:03:46|0.0017453
17:03:47|0.0017453
17:03:48|0.0017453
17:03:49|0.0017453
17:03:50|0.0017453
17:03:51|0.0017453
17:03:52|0.0017453
17:03:53|0.0017453
17:03:54|0.0017453
17:03:56|0.0017453
17:03:57|0.0017449
17:03:58|0.0017449
17:03:59|0.0017454
17:04:00|0.0017454
17:04:01|0.0017454
17:04:02|0.0017453
17:04:03|0.0017453
17:04:04|0.0017453
17:04:05|0.0017453
17:04:06|0.0017453
17:04:07|0.0017453
17:04:08|0.0017453
17:04:09|0.0017448
17:04:10|0.0017448
17:04:12|0.0017442
17:04:12|0.0017439
17:04:13|0.0017439
17:04:16|0.0017442
17:04:17|0.0017442
17:04:19|0.0017442
17:04:21|0.0017442
17:04:21|0.0017438
17:04:23|0.0017438
17:04:24|0.0017435
17:04:25|0.0017435
17:04:26|0.0017435
17:04:27|0.0017436
17:04:29|0.0017436
17:04:29|0.001741
17:04:30|0.0017404
17:04:31|0.0017439
17:04:32|0.0017421
17:04:34|0.0017421
17:04:35|0.0017429
17:04:36|0.0017429
17:04:37|0.0017429
17:04:38|0.0017429
17:04:39|0.0017429
17:04:40|0.0017429
17:04:41|0.0017429
17:04:42|0.0017421
17:04:43|0.0017421
17:04:44|0.0017421
17:04:45|0.0017421
17:04:46|0.0017421
17:04:47|0.0017421
17:04:48|0.0017415
17:04:49|0.0017415
17:04:50|0.0017415
17:04:51|0.0017415
17:04:52|0.0017415
17:04:53|0.0017415
17:04:54|0.0017415
17:04:55|0.0017415
17:04:56|0.0017415
17:04:57|0.0017415
17:04:58|0.0017415
17:04:59|0.0017415
17:05:00|0.0017415
17:05:01|0.0017415
17:05:02|0.0017415
17:05:03|0.0017412
17:05:04|0.0017412
17:05:05|0.0017413
17:05:06|0.0017413
17:05:07|0.0017413
17:05:08|0.0017413
17:05:09|0.0017413
17:05:10|0.0017413
17:05:11|0.0017413
17:05:12|0.0017413
17:05:13|0.0017413
17:05:14|0.0017413
17:05:15|0.0017413
17:05:16|0.0017413
17:05:17|0.0017417
17:05:18|0.0017417
17:05:19|0.0017417
17:05:21|0.0017417
17:05:23|0.0017432
17:05:25|0.001744
17:05:25|0.001744
17:05:26|0.001744
17:05:28|0.001744
17:05:29|0.001744
17:05:30|0.001744
17:05:31|0.001744
17:05:32|0.001744
17:05:33|0.001744
17:05:34|0.001744
17:05:36|0.001744
17:05:37|0.0017447
17:05:38|0.0017447
17:05:39|0.0017447
17:05:40|0.0017447
17:05:40|0.0017447
17:05:41|0.0017447
17:05:43|0.0017447
17:05:44|0.0017447
17:05:45|0.0017449
17:05:46|0.0017449
17:05:47|0.0017449
17:05:48|0.0017449
17:05:49|0.0017449
17:05:50|0.0017449
17:05:51|0.0017449
17:05:52|0.0017449
17:05:53|0.0017449
17:05:54|0.0017449
17:05:55|0.0017453
17:05:56|0.0017453
17:05:57|0.0017443
17:05:58|0.0017443
17:05:58|0.0017439
17:06:00|0.0017439
17:06:01|0.0017439
17:06:02|0.0017439
17:06:03|0.0017439
17:06:04|0.0017439
17:06:05|0.0017439
17:06:06|0.0017439
17:06:07|0.0017432
17:06:08|0.0017432
17:06:09|0.0017432
17:06:09|0.0017432
17:06:11|0.0017432
17:06:12|0.0017432
17:06:12|0.0017432
17:06:14|0.0017432
17:06:15|0.0017432
17:06:16|0.0017432
17:06:17|0.0017432
17:06:18|0.0017432
17:06:20|0.0017432
17:06:22|0.0017445
17:06:23|0.0017445
17:06:24|0.0017445
17:06:25|0.0017445
17:06:26|0.0017445
17:06:28|0.0017438
17:06:29|0.0017438
17:06:30|0.0017438
17:06:31|0.0017438
17:06:32|0.0017438
17:06:33|0.0017438
17:06:33|0.0017438
17:06:34|0.0017438
17:06:36|0.0017438
17:06:38|0.0017421
17:06:39|0.0017421
17:06:40|0.0017421
17:06:40|0.0017421
17:06:42|0.0017421
17:06:42|0.0017421
17:06:44|0.0017421
17:06:44|0.0017421
17:06:45|0.0017421
17:06:46|0.0017421
17:06:47|0.0017421
17:06:48|0.0017421
17:06:50|0.0017421
17:06:51|0.0017426
17:06:52|0.0017429
17:06:52|0.0017429
17:06:54|0.0017429
17:06:54|0.0017429
17:06:56|0.0017429
17:06:56|0.0017429
17:06:57|0.0017429
17:06:59|0.0017429
17:07:00|0.0017429
17:07:01|0.0017429
17:07:02|0.0017429
17:07:03|0.0017429
17:07:04|0.0017429
17:07:05|0.0017429
17:07:06|0.0017429
17:07:07|0.0017429
17:07:08|0.0017427
17:07:09|0.0017427
17:07:10|0.0017408
17:07:11|0.0017408
17:07:12|0.0017405
17:07:13|0.0017406
17:07:14|0.0017406
17:07:15|0.0017406
17:07:16|0.0017406
17:07:17|0.0017406
17:07:18|0.0017406
17:07:20|0.0017406
17:07:22|0.0017425
17:07:24|0.0017425
17:07:24|0.0017425
17:07:26|0.0017425
17:07:27|0.0017425
17:07:28|0.0017425
17:07:29|0.0017408
17:07:31|0.0017408
17:07:32|0.0017408
17:07:34|0.0017408
17:07:34|0.0017407
17:07:36|0.0017407
17:07:36|0.0017407
17:07:37|0.0017407
17:07:39|0.0017407
17:07:41|0.0017407
17:07:41|0.0017407
17:07:42|0.0017406
17:07:43|0.0017406
17:07:44|0.0017406
17:07:45|0.0017406
17:07:46|0.0017398
17:07:48|0.0017398
17:07:48|0.0017396
17:07:49|0.0017393
17:07:50|0.0017393
17:07:51|0.0017396
17:07:52|0.0017396
17:07:53|0.0017396
17:07:54|0.0017396
17:07:55|0.0017396
17:07:56|0.0017396
17:07:57|0.0017396
17:07:58|0.0017396
17:07:59|0.0017396
17:08:00|0.0017396
17:08:01|0.0017396
17:08:02|0.0017396
17:08:03|0.0017402
17:08:04|0.0017402
17:08:05|0.0017402
17:08:07|0.0017402
17:08:08|0.0017402
17:08:09|0.0017402
17:08:10|0.0017393
17:08:11|0.0017381
17:08:12|0.0017383
17:08:13|0.0017383
17:08:14|0.0017383
17:08:15|0.0017383
17:08:16|0.0017383
17:08:17|0.0017383
17:08:18|0.0017383
17:08:19|0.0017383
17:08:20|0.0017383
17:08:21|0.0017394
17:08:22|0.0017394
17:08:24|0.0017394
17:08:26|0.0017394
17:08:27|0.0017394
17:08:28|0.0017392
17:08:29|0.0017392
17:08:31|0.0017392
17:08:32|0.0017392
17:08:33|0.0017379
17:08:33|0.0017371
17:08:35|0.0017371
17:08:36|0.0017367
17:08:38|0.0017367
17:08:38|0.0017367
17:08:39|0.0017367
17:08:41|0.0017367
17:08:42|0.0017367
17:08:43|0.0017367
17:08:44|0.0017367
17:08:44|0.0017367
17:08:46|0.0017372
17:08:47|0.0017372
17:08:47|0.0017372
17:08:48|0.0017369
17:08:50|0.0017369
17:08:50|0.0017369
17:08:52|0.0017369
17:08:53|0.0017369
17:08:54|0.0017365
17:08:55|0.0017366
17:08:56|0.0017364
17:08:57|0.0017366
17:08:58|0.0017364
17:08:59|0.0017364
17:09:00|0.0017359
17:09:01|0.0017361
17:09:01|0.0017361
17:09:03|0.0017344
17:09:04|0.0017344
17:09:04|0.0017344
17:09:06|0.0017344
17:09:06|0.0017344
17:09:09|0.0017349
17:09:09|0.0017349
17:09:10|0.0017349
17:09:11|0.0017349
17:09:12|0.0017359
17:09:13|0.0017359
17:09:14|0.0017359
17:09:15|0.0017359
17:09:17|0.0017359
17:09:17|0.0017359
17:09:18|0.0017364
17:09:19|0.0017364
17:09:20|0.0017364
17:09:22|0.0017364
17:09:24|0.0017364
17:09:26|0.001738
17:09:27|0.001738
17:09:28|0.001738
17:09:29|0.001738
17:09:31|0.001738
17:09:32|0.001738
17:09:33|0.001738
17:09:34|0.001738
17:09:35|0.001738
17:09:36|0.001738
17:09:37|0.001738
17:09:38|0.001738
17:09:39|0.001738
17:09:40|0.001738
17:09:41|0.001738
17:09:42|0.0017376
17:09:43|0.0017376
17:09:44|0.0017375
17:09:45|0.0017375
17:09:46|0.0017375
17:09:47|0.0017371
17:09:48|0.0017371
17:09:49|0.0017361
17:09:50|0.0017359
17:09:51|0.0017359
17:09:52|0.0017359
17:09:53|0.0017359
17:09:54|0.0017359
17:09:55|0.0017359
17:09:56|0.0017359
17:09:57|0.001735
17:09:58|0.001735
17:09:59|0.001735
17:10:00|0.001735
17:10:01|0.001735
17:10:03|0.0017362
17:10:04|0.0017362
17:10:05|0.0017362
17:10:06|0.0017362
17:10:07|0.0017362
17:10:08|0.0017362
17:10:08|0.0017362
17:10:09|0.0017362
17:10:11|0.001735
17:10:11|0.0017358
17:10:13|0.0017365
17:10:14|0.0017356
17:10:15|0.0017356
17:10:16|0.001735
17:10:17|0.001735
17:10:18|0.001735
17:10:18|0.0017356
17:10:20|0.0017356
17:10:21|0.0017356
17:10:22|0.0017362
17:10:24|0.0017362
17:10:24|0.0017362
17:10:27|0.0017349
17:10:28|0.0017366
17:10:29|0.0017362
17:10:31|0.0017362
17:10:33|0.001738
17:10:34|0.0017395
17:10:36|0.0017382
17:10:37|0.0017375
17:10:38|0.0017375
17:10:38|0.0017375
17:10:39|0.0017375
17:10:40|0.0017375
17:10:42|0.0017375
17:10:42|0.0017375
17:10:44|0.0017375
17:10:45|0.0017375
17:10:46|0.0017375
17:10:47|0.0017375
17:10:48|0.0017375
17:10:49|0.0017375
17:10:50|0.0017375
17:10:51|0.0017375
17:10:52|0.0017373
17:10:53|0.0017373
17:10:54|0.0017373
17:10:55|0.0017373
17:10:56|0.0017373
17:10:57|0.0017373
17:10:58|0.0017373
17:10:59|0.0017382
17:11:00|0.0017382
17:11:02|0.0017406
17:11:04|0.0017414
17:11:04|0.0017414
17:11:05|0.00174
17:11:06|0.0017406
17:11:07|0.0017406
17:11:08|0.0017412
17:11:10|0.0017412
17:11:11|0.0017402
17:11:13|0.0017385
17:11:13|0.0017385
17:11:14|0.0017385
17:11:15|0.0017385
17:11:16|0.0017385
17:11:17|0.0017396
17:11:18|0.0017396
17:11:19|0.0017396
17:11:20|0.0017396
17:11:21|0.0017398
17:11:22|0.0017398
17:11:24|0.0017398
17:11:26|0.0017398
17:11:27|0.0017398
17:11:29|0.0017398
17:11:29|0.0017398
17:11:32|0.0017398
17:11:33|0.0017398
17:11:34|0.0017398
17:11:35|0.0017398
17:11:37|0.0017398
17:11:38|0.0017398
17:11:39|0.0017398
17:11:40|0.0017398
17:11:41|0.0017398
17:11:41|0.0017398
17:11:43|0.0017398
17:11:44|0.0017398
17:11:45|0.0017381
17:11:46|0.0017381
17:11:47|0.0017381
17:11:48|0.0017381
17:11:49|0.0017391
17:11:50|0.0017382
17:11:51|0.0017382
17:11:52|0.0017382
17:11:52|0.0017382
17:11:54|0.0017382
17:11:55|0.0017382
17:11:56|0.0017382
17:11:57|0.0017383
17:11:58|0.0017383
17:11:58|0.0017383
17:12:00|0.0017383
17:12:01|0.0017383
17:12:01|0.0017383
17:12:02|0.0017383
17:12:04|0.0017383
17:12:05|0.0017383
17:12:06|0.0017383
17:12:07|0.0017383
17:12:07|0.0017376
17:12:08|0.0017376
17:12:10|0.0017376
17:12:11|0.0017376
17:12:11|0.0017372
17:12:13|0.0017374
17:12:14|0.0017374
17:12:16|0.0017367
17:12:17|0.0017371
17:12:18|0.0017371
17:12:19|0.0017371
17:12:19|0.0017371
17:12:21|0.0017371
17:12:22|0.0017371
17:12:23|0.0017371
17:12:24|0.0017371
17:12:26|0.0017371
17:12:27|0.0017371
17:12:29|0.0017364
17:12:29|0.0017353
17:12:30|0.0017351
17:12:32|0.0017367
17:12:33|0.0017349
17:12:35|0.0017349
17:12:36|0.0017349
17:12:38|0.0017349
17:12:38|0.0017349
17:12:39|0.0017349
17:12:42|0.0017349
17:12:42|0.0017349
17:12:44|0.0017349
17:12:45|0.0017349
17:12:45|0.0017349
17:12:47|0.0017349
17:12:47|0.0017349
17:12:48|0.0017349
17:12:49|0.0017349
17:12:51|0.0017349
17:12:52|0.0017349
17:12:53|0.0017349
17:12:54|0.0017349
17:12:55|0.0017349
17:12:56|0.0017361
17:12:57|0.0017361
17:12:58|0.0017371
17:12:59|0.0017371
17:13:00|0.0017371
17:13:01|0.0017374
17:13:02|0.0017367
17:13:03|0.0017367
17:13:04|0.0017367
17:13:05|0.0017367
17:13:06|0.0017367
17:13:07|0.0017367
17:13:08|0.0017371
17:13:09|0.0017371
17:13:10|0.0017371
17:13:11|0.0017367
17:13:12|0.0017367
17:13:13|0.0017367
17:13:14|0.0017367
17:13:15|0.0017373
17:13:16|0.0017373
17:13:17|0.0017373
17:13:18|0.0017373
17:13:19|0.0017373
17:13:20|0.0017373
17:13:21|0.0017373
17:13:22|0.0017373
17:13:23|0.0017373
17:13:24|0.0017373
17:13:25|0.0017373
17:13:27|0.0017373
17:13:29|0.0017373
17:13:30|0.0017376
17:13:30|0.0017377
17:13:32|0.0017377
17:13:32|0.0017377
17:13:33|0.0017377
17:13:35|0.0017379
17:13:37|0.0017379
17:13:37|0.0017379
17:13:38|0.0017379
17:13:39|0.0017379
17:13:41|0.0017379
17:13:42|0.0017379
17:13:42|0.0017381
17:13:44|0.0017391
17:13:45|0.0017391
17:13:46|0.0017391
17:13:47|0.0017391
17:13:48|0.0017391
17:13:49|0.0017391
17:13:50|0.0017391
17:13:51|0.0017391
17:13:51|0.0017388
17:13:53|0.0017388
17:13:53|0.0017388
17:13:56|0.0017387
17:13:56|0.0017387
17:13:57|0.0017387
17:13:58|0.0017387
17:13:59|0.0017387
17:14:00|0.0017387
17:14:01|0.0017387
17:14:02|0.0017387
17:14:03|0.0017387
17:14:04|0.0017387
17:14:06|0.0017387
17:14:07|0.0017387
17:14:09|0.0017387
17:14:10|0.0017387
17:14:11|0.0017387
17:14:11|0.0017387
17:14:12|0.0017387
17:14:13|0.0017387
17:14:15|0.0017387
17:14:15|0.0017387
17:14:17|0.0017383
17:14:17|0.0017383
17:14:18|0.0017383
17:14:20|0.0017383
17:14:21|0.0017383
17:14:21|0.0017383
17:14:23|0.0017383
17:14:24|0.0017383
17:14:25|0.0017383
17:14:26|0.0017383
17:14:27|0.0017383
17:14:29|0.0017383
17:14:31|0.0017383
17:14:32|0.0017383
17:14:34|0.0017383
17:14:35|0.0017383
17:14:37|0.0017383
17:14:38|0.0017383
17:14:39|0.0017383
17:14:40|0.0017383
17:14:41|0.0017383
17:14:42|0.0017383
17:14:43|0.0017383
17:14:44|0.0017383
17:14:45|0.0017383
17:14:46|0.0017381
17:14:47|0.0017381
17:14:48|0.0017381
17:14:49|0.0017381
17:14:50|0.0017381
17:14:51|0.0017382
17:14:51|0.0017382
17:14:53|0.0017382
17:14:54|0.0017382
17:14:55|0.0017382
17:14:56|0.0017378
17:14:57|0.0017382
17:14:58|0.0017382
17:14:59|0.0017382
17:15:00|0.0017382
17:15:01|0.0017374
17:15:03|0.0017374
17:15:03|0.0017371
17:15:05|0.0017373
17:15:05|0.0017367
17:15:06|0.0017367
17:15:08|0.0017367
17:15:08|0.0017366
17:15:09|0.0017371
17:15:10|0.0017369
17:15:12|0.0017369
17:15:13|0.0017369
17:15:13|0.0017369
17:15:15|0.0017369
17:15:15|0.0017364
17:15:16|0.0017364
17:15:18|0.0017364
17:15:19|0.0017364
17:15:19|0.0017364
17:15:21|0.0017358
17:15:22|0.001735
17:15:22|0.0017347
17:15:24|0.0017344
17:15:25|0.0017344
17:15:26|0.0017344
17:15:26|0.001734
17:15:29|0.001734
17:15:29|0.001734
17:15:31|0.0017341
17:15:33|0.0017341
17:15:35|0.0017341
17:15:36|0.0017341
17:15:37|0.0017341
17:15:37|0.0017341
17:15:39|0.0017341
17:15:39|0.0017341
17:15:40|0.0017341
17:15:41|0.0017341
17:15:42|0.0017341
17:15:44|0.0017341
17:15:45|0.0017353
17:15:47|0.0017353
17:15:47|0.0017347
17:15:48|0.0017348
17:15:50|0.0017341
17:15:50|0.0017341
17:15:52|0.0017341
17:15:52|0.0017346
17:15:54|0.0017346
17:15:54|0.0017346
17:15:56|0.0017346
17:15:56|0.0017346
17:15:57|0.0017346
17:15:59|0.0017346
17:16:00|0.0017346
17:16:01|0.0017346
17:16:01|0.0017346
17:16:02|0.0017346
17:16:03|0.0017346
17:16:04|0.0017355
17:16:05|0.0017355
17:16:07|0.0017355
17:16:08|0.0017352
17:16:09|0.0017352
17:16:09|0.0017352
17:16:10|0.0017363
17:16:12|0.0017363
17:16:12|0.0017356
17:16:14|0.0017356
17:16:15|0.0017356
17:16:16|0.0017356
17:16:17|0.0017356
17:16:18|0.0017356
17:16:19|0.0017356
17:16:19|0.0017356
17:16:20|0.0017356
17:16:21|0.0017356
17:16:22|0.0017356
17:16:23|0.001735
17:16:25|0.001735
17:16:26|0.001735
17:16:26|0.001735
17:16:27|0.001735
17:16:30|0.001735
17:16:31|0.001735
17:16:33|0.001735
17:16:34|0.001735
17:16:36|0.001735
17:16:38|0.001735
17:16:38|0.001735
17:16:39|0.001735
17:16:40|0.0017339
17:16:42|0.0017339
17:16:43|0.0017339
17:16:45|0.001735
17:16:45|0.0017356
17:16:46|0.0017356
17:16:48|0.0017356
17:16:49|0.0017357
17:16:50|0.0017357
17:16:51|0.0017357
17:16:52|0.0017357
17:16:53|0.0017357
17:16:54|0.0017357
17:16:55|0.0017357
17:16:56|0.0017357
17:16:57|0.0017357
17:16:58|0.0017381
17:16:59|0.0017398
17:17:00|0.0017398
17:17:01|0.00174
17:17:02|0.00174
17:17:04|0.00174
17:17:05|0.0017396
17:17:06|0.0017396
17:17:07|0.0017392
17:17:08|0.0017392
17:17:09|0.0017393
17:17:09|0.0017393
17:17:11|0.0017395
17:17:12|0.0017395
17:17:13|0.0017395
17:17:14|0.0017395
17:17:15|0.0017395
17:17:16|0.0017395
17:17:17|0.0017395
17:17:17|0.0017395
17:17:19|0.0017395
17:17:20|0.0017395
17:17:21|0.0017392
17:17:22|0.0017393
17:17:23|0.0017393
17:17:23|0.0017393
17:17:24|0.0017393
17:17:26|0.0017393
17:17:27|0.0017393
17:17:28|0.0017392
17:17:30|0.001739
17:17:31|0.0017392
17:17:33|0.0017393
17:17:34|0.0017393
17:17:36|0.0017393
17:17:36|0.0017393
17:17:37|0.0017393
17:17:40|0.0017393
17:17:40|0.0017393
17:17:41|0.0017393
17:17:42|0.0017393
17:17:44|0.0017393
17:17:44|0.0017393
17:17:45|0.0017407
17:17:47|0.0017407
17:17:48|0.0017408
17:17:49|0.0017408
17:17:50|0.0017408
17:17:51|0.0017408
17:17:53|0.0017408
17:17:54|0.0017408
17:17:55|0.0017408
17:17:56|0.0017415
17:17:57|0.0017415
17:17:58|0.0017418
17:17:59|0.0017418
17:18:00|0.0017418
17:18:01|0.0017417
17:18:02|0.0017417
17:18:03|0.0017417
17:18:04|0.0017417
17:18:06|0.0017417
17:18:07|0.0017418
17:18:08|0.0017418
17:18:09|0.0017418
17:18:10|0.0017418
17:18:10|0.0017404
17:18:11|0.0017404
17:18:14|0.0017417
17:18:14|0.0017417
17:18:15|0.0017409
17:18:16|0.0017421
17:18:17|0.0017421
17:18:19|0.0017421
17:18:19|0.0017421
17:18:20|0.0017421
17:18:21|0.0017421
17:18:22|0.0017421
17:18:23|0.0017421
17:18:24|0.0017421
17:18:25|0.0017403
17:18:26|0.0017403
17:18:27|0.0017403
17:18:29|0.0017403
17:18:29|0.0017403
17:18:31|0.0017394
17:18:33|0.0017404
17:18:35|0.0017406
17:18:37|0.0017406
17:18:37|0.0017406
17:18:38|0.0017406
17:18:39|0.0017398
17:18:40|0.0017398
17:18:42|0.0017398
17:18:43|0.0017398
17:18:44|0.0017398
17:18:45|0.0017394
17:18:46|0.0017394
17:18:47|0.0017394
17:18:48|0.0017394
17:18:49|0.0017394
17:18:51|0.0017394
17:18:52|0.0017394
17:18:53|0.0017394
17:18:54|0.0017394
17:18:55|0.0017394
17:18:56|0.0017394
17:18:57|0.0017394
17:18:58|0.0017405
17:18:59|0.0017405
17:19:00|0.0017405
17:19:01|0.0017405
17:19:02|0.0017405
17:19:03|0.0017405
17:19:03|0.0017405
17:19:04|0.0017405
17:19:06|0.0017405
17:19:08|0.0017405
17:19:08|0.0017405
17:19:09|0.0017405
17:19:11|0.0017405
17:19:11|0.0017405
17:19:13|0.0017405
17:19:13|0.0017405
17:19:16|0.0017424
17:19:16|0.0017424
17:19:17|0.0017424
17:19:18|0.0017424
17:19:19|0.0017424
17:19:20|0.001743
17:19:21|0.001743
17:19:22|0.0017432
17:19:23|0.001744
17:19:24|0.001744
17:19:25|0.0017444
17:19:26|0.0017442
17:19:27|0.0017443
17:19:28|0.0017443
17:19:29|0.0017443
17:19:30|0.0017426
17:19:32|0.0017426
17:19:34|0.0017415
17:19:35|0.0017415
17:19:36|0.0017415
17:19:36|0.0017415
17:19:38|0.0017415
17:19:40|0.0017445
17:19:41|0.0017445
17:19:42|0.0017445
17:19:44|0.0017415
17:19:44|0.0017419
17:19:45|0.0017419
17:19:46|0.0017419
17:19:47|0.0017419
17:19:48|0.0017419
17:19:49|0.0017419
17:19:50|0.0017419
17:19:51|0.0017419
17:19:52|0.0017419
17:19:53|0.0017432
17:19:54|0.0017432
17:19:56|0.0017432
17:19:56|0.0017432
17:19:57|0.0017432
17:19:58|0.0017432
17:19:59|0.0017432
17:20:01|0.0017432
17:20:02|0.0017432
17:20:03|0.0017432
17:20:04|0.0017422
17:20:05|0.001742
17:20:07|0.001742
17:20:07|0.001742
17:20:09|0.001742
17:20:09|0.001742
17:20:11|0.001742
17:20:12|0.001742
17:20:13|0.0017432
17:20:14|0.0017432
17:20:15|0.0017432
17:20:16|0.0017432
17:20:17|0.0017432
17:20:18|0.0017432
17:20:19|0.0017432
17:20:21|0.0017432
17:20:22|0.0017432
17:20:22|0.0017432
17:20:23|0.0017432
17:20:26|0.0017432
17:20:26|0.0017432
17:20:27|0.0017432
17:20:28|0.0017432
17:20:29|0.0017432
17:20:30|0.0017432
17:20:31|0.0017432
17:20:33|0.0017432
17:20:35|0.0017433
17:20:37|0.0017502
17:20:38|0.0017525
17:20:39|0.00175
17:20:40|0.0017478
17:20:41|0.0017478
17:20:43|0.0017489
17:20:44|0.0017472
17:20:45|0.0017468
17:20:46|0.0017468
17:20:48|0.0017468
17:20:48|0.0017468
17:20:50|0.0017468
17:20:50|0.0017468
17:20:52|0.0017468
17:20:53|0.0017468
17:20:53|0.0017468
17:20:55|0.0017468
17:20:56|0.0017468
17:20:56|0.0017468
17:20:57|0.0017468
17:20:59|0.0017468
17:20:59|0.0017466
17:21:01|0.0017466
17:21:03|0.0017466
17:21:04|0.0017466
17:21:04|0.0017466
17:21:05|0.0017466
17:21:07|0.0017466
17:21:08|0.0017466
17:21:09|0.0017466
17:21:10|0.0017466
17:21:11|0.0017466
17:21:11|0.0017466
17:21:12|0.0017466
17:21:13|0.0017466
17:21:14|0.0017466
17:21:15|0.0017466
17:21:16|0.0017466
17:21:18|0.0017466
17:21:18|0.001746
17:21:20|0.001746
17:21:20|0.001746
17:21:22|0.0017455
17:21:22|0.0017455
17:21:23|0.0017462
17:21:24|0.0017462
17:21:26|0.0017462
17:21:26|0.0017462
17:21:27|0.0017462
17:21:28|0.0017462
17:21:29|0.0017455
17:21:30|0.0017455
17:21:32|0.0017455
17:21:33|0.0017455
17:21:33|0.0017455
17:21:34|0.0017455
17:21:37|0.0017466
17:21:38|0.0017466
17:21:39|0.0017466
17:21:40|0.0017466
17:21:41|0.0017466
17:21:42|0.0017466
17:21:43|0.0017466
17:21:44|0.0017466
17:21:45|0.0017466
17:21:46|0.0017466
17:21:47|0.0017466
17:21:48|0.0017466
17:21:49|0.0017466
17:21:50|0.0017466
17:21:51|0.0017466
17:21:52|0.0017483
17:21:53|0.0017483
17:21:54|0.0017483
17:21:55|0.0017483
17:21:56|0.0017483
17:21:57|0.0017483
17:21:58|0.0017483
17:21:59|0.0017483
17:22:00|0.0017483
17:22:01|0.0017483
17:22:02|0.0017483
17:22:03|0.0017483
17:22:04|0.0017483
17:22:05|0.0017483
17:22:07|0.0017483
17:22:08|0.0017483
17:22:09|0.0017483
17:22:10|0.0017482
17:22:11|0.0017482
17:22:12|0.0017482
17:22:13|0.0017482
17:22:13|0.0017482
17:22:15|0.0017482
17:22:15|0.0017482
17:22:17|0.0017482
17:22:18|0.0017482
17:22:19|0.0017482
17:22:19|0.0017482
17:22:21|0.0017482
17:22:21|0.0017482
17:22:23|0.0017482
17:22:23|0.0017482
17:22:25|0.0017482
17:22:26|0.0017482
17:22:27|0.0017482
17:22:28|0.0017482
17:22:29|0.0017482
17:22:29|0.0017482
17:22:31|0.0017482
17:22:32|0.0017482
17:22:33|0.0017482
17:22:33|0.0017482
17:22:36|0.0017508
17:22:38|0.0017508
17:22:39|0.0017508
17:22:40|0.0017508
17:22:42|0.0017508
17:22:43|0.0017508
17:22:44|0.0017508
17:22:46|0.0017508
17:22:46|0.0017508
17:22:48|0.0017508
17:22:49|0.0017508
17:22:49|0.0017508
17:22:50|0.0017501
17:22:51|0.0017501
17:22:52|0.0017501
17:22:53|0.0017495
17:22:55|0.0017496
17:22:56|0.0017496
17:22:57|0.0017496
17:22:58|0.0017496
17:22:59|0.0017496
17:23:00|0.0017496
17:23:01|0.0017498
17:23:03|0.0017485
17:23:05|0.0017483
17:23:05|0.0017529
17:23:07|0.0017515
17:23:08|0.0017515
17:23:08|0.0017515
17:23:10|0.001752
17:23:10|0.001752
17:23:12|0.0017517
17:23:12|0.0017517
17:23:13|0.0017517
17:23:14|0.0017517
17:23:17|0.0017488
17:23:17|0.0017488
17:23:18|0.0017518
17:23:19|0.0017518
17:23:20|0.0017495
17:23:21|0.0017495
17:23:22|0.0017518
17:23:24|0.0017518
17:23:24|0.0017519
17:23:26|0.0017519
17:23:27|0.0017524
17:23:28|0.0017517
17:23:29|0.0017517
17:23:30|0.0017517
17:23:31|0.0017514
17:23:32|0.0017514
17:23:33|0.0017525
17:23:34|0.0017531
17:23:35|0.0017531
17:23:37|0.0017531
17:23:39|0.0017531
17:23:41|0.0017519
17:23:41|0.0017519
17:23:42|0.0017519
17:23:43|0.0017519
17:23:44|0.0017519
17:23:46|0.001753
17:23:46|0.001753
17:23:48|0.001753
17:23:49|0.001753
17:23:49|0.001753
17:23:50|0.001753
17:23:51|0.001753
17:23:52|0.001753
17:23:53|0.001753
17:23:54|0.001753
17:23:55|0.001753
17:23:56|0.0017502
17:23:57|0.0017502
17:23:58|0.0017502
17:23:59|0.0017502
17:24:00|0.0017502
17:24:01|0.0017502
17:24:02|0.00175
17:24:03|0.00175
17:24:05|0.00175
17:24:05|0.00175
17:24:06|0.00175
17:24:07|0.00175
17:24:08|0.00175
17:24:10|0.00175
17:24:11|0.00175
17:24:12|0.0017502
17:24:13|0.0017502
17:24:14|0.0017483
17:24:15|0.0017483
17:24:16|0.0017483
17:24:17|0.0017483
17:24:18|0.0017483
17:24:19|0.0017483
17:24:20|0.0017483
17:24:21|0.0017483
17:24:22|0.0017483
17:24:23|0.0017483
17:24:24|0.0017483
17:24:25|0.0017483
17:24:26|0.0017483
17:24:27|0.0017483
17:24:28|0.001749
17:24:29|0.001749
17:24:30|0.001749
17:24:31|0.001749
17:24:32|0.001749
17:24:33|0.001749
17:24:34|0.001749
17:24:35|0.001749
17:24:37|0.001749
17:24:39|0.001749
17:24:41|0.001749
17:24:41|0.001749
17:24:43|0.0017494
17:24:44|0.0017494
17:24:46|0.0017494
17:24:48|0.0017494
17:24:49|0.0017494
17:24:49|0.0017494
17:24:50|0.0017494
17:24:52|0.0017494
17:24:53|0.0017494
17:24:54|0.0017494
17:24:54|0.0017494
17:24:56|0.0017494
17:24:57|0.0017492
17:24:57|0.001749
17:25:00|0.001749
17:25:00|0.001749
17:25:01|0.001749
17:25:02|0.001749
17:25:03|0.0017489
17:25:05|0.0017489
17:25:06|0.0017489
17:25:07|0.0017489
17:25:08|0.0017489
17:25:09|0.0017489
17:25:10|0.0017489
17:25:11|0.0017489
17:25:12|0.0017489
17:25:13|0.0017489
17:25:14|0.0017489
17:25:15|0.0017466
17:25:16|0.0017466
17:25:18|0.0017481
17:25:18|0.0017499
17:25:20|0.0017487
17:25:20|0.0017487
17:25:22|0.0017487
17:25:22|0.0017487
17:25:24|0.0017487
17:25:24|0.0017478
17:25:26|0.0017478
17:25:27|0.0017478
17:25:27|0.0017478
17:25:28|0.0017478
17:25:29|0.0017478
17:25:31|0.0017478
17:25:32|0.0017478
17:25:33|0.0017478
17:25:34|0.0017478
17:25:35|0.0017491
17:25:36|0.0017491
17:25:37|0.0017491
17:25:39|0.0017491
17:25:40|0.00175
17:25:40|0.00175
17:25:42|0.0017508
17:25:44|0.0017508
17:25:45|0.0017511
17:25:45|0.0017518
17:25:46|0.0017518
17:25:48|0.0017518
17:25:49|0.0017514
17:25:50|0.0017514
17:25:51|0.0017514
17:25:51|0.0017514
17:25:52|0.0017514
17:25:54|0.0017501
17:25:55|0.0017497
17:25:55|0.0017497
17:25:56|0.0017493
17:25:57|0.0017488
17:25:59|0.0017488
17:25:59|0.0017488
17:26:00|0.0017488
17:26:01|0.0017488
17:26:03|0.0017488
17:26:03|0.0017488
17:26:05|0.0017488
17:26:06|0.0017488
17:26:07|0.0017488
17:26:08|0.0017488
17:26:09|0.0017488
17:26:10|0.0017497
17:26:11|0.0017483
17:26:12|0.0017481
17:26:13|0.0017481
17:26:14|0.0017481
17:26:15|0.0017481
17:26:17|0.0017469
17:26:18|0.0017487
17:26:19|0.0017466
17:26:20|0.0017479
17:26:21|0.0017479
17:26:22|0.0017479
17:26:23|0.0017479
17:26:24|0.0017479
17:26:25|0.0017479
17:26:26|0.0017479
17:26:27|0.0017479
17:26:28|0.0017479
17:26:29|0.0017479
17:26:30|0.0017479
17:26:31|0.0017479
17:26:32|0.0017479
17:26:33|0.0017479
17:26:34|0.0017479
17:26:35|0.0017483
17:26:36|0.0017483
17:26:37|0.0017483
17:26:38|0.0017483
17:26:40|0.0017483
17:26:42|0.001748
17:26:42|0.001748
17:26:44|0.001748
17:26:46|0.001748
17:26:47|0.001748
17:26:49|0.00175
17:26:49|0.00175
17:26:51|0.00175
17:26:53|0.00175
17:26:53|0.00175
17:26:54|0.00175
17:26:56|0.00175
17:26:56|0.00175
17:26:58|0.00175
17:26:59|0.00175
17:27:00|0.0017483
17:27:01|0.0017475
17:27:02|0.0017475
17:27:04|0.0017467
17:27:05|0.0017484
17:27:06|0.0017484
17:27:07|0.0017484
17:27:08|0.0017484
17:27:09|0.0017484
17:27:10|0.0017484
17:27:11|0.0017484
17:27:11|0.0017484
17:27:13|0.0017484
17:27:14|0.0017484
17:27:14|0.0017484
17:27:16|0.0017484
17:27:16|0.0017484
17:27:18|0.0017489
17:27:19|0.0017492
17:27:20|0.0017492
17:27:21|0.0017492
17:27:22|0.0017492
17:27:23|0.0017492
17:27:23|0.0017492
17:27:25|0.0017492
17:27:25|0.0017492
17:27:27|0.0017481
17:27:27|0.0017481
17:27:29|0.0017481
17:27:30|0.0017481
17:27:31|0.0017481
17:27:33|0.0017481
17:27:34|0.0017488
17:27:34|0.0017488
17:27:36|0.0017488
17:27:37|0.0017488
17:27:37|0.0017488
17:27:39|0.001749
17:27:41|0.001749
17:27:42|0.001749
17:27:43|0.001749
17:27:45|0.001749
17:27:46|0.001749
17:27:47|0.001749
17:27:48|0.0017478
17:27:49|0.0017478
17:27:50|0.0017478
17:27:51|0.0017478
17:27:52|0.0017478
17:27:53|0.0017469
17:27:54|0.0017469
17:27:55|0.0017469
17:27:56|0.0017469
17:27:57|0.0017469
17:27:58|0.0017469
17:27:59|0.0017469
17:28:00|0.0017469
17:28:01|0.0017469
17:28:02|0.0017469
17:28:03|0.0017469
17:28:04|0.0017469
17:28:05|0.0017469
17:28:06|0.0017478
17:28:08|0.0017476
17:28:09|0.0017476
17:28:11|0.0017476
17:28:11|0.0017476
17:28:12|0.0017476
17:28:14|0.0017476
17:28:14|0.0017476
17:28:15|0.0017482
17:28:16|0.0017474
17:28:18|0.0017475
17:28:18|0.0017475
17:28:20|0.0017475
17:28:20|0.0017475
17:28:21|0.0017475
17:28:22|0.0017475
17:28:23|0.0017486
17:28:24|0.0017486
17:28:25|0.0017486
17:28:27|0.0017486
17:28:27|0.0017486
17:28:28|0.0017486
17:28:29|0.0017486
17:28:30|0.0017486
17:28:31|0.0017486
17:28:32|0.0017486
17:28:33|0.0017486
17:28:34|0.0017486
17:28:35|0.0017486
17:28:36|0.0017486
17:28:37|0.0017486
17:28:38|0.0017486
17:28:39|0.0017486
17:28:41|0.0017486
17:28:42|0.0017486
17:28:44|0.0017486
17:28:46|0.0017486
17:28:46|0.0017486
17:28:48|0.0017486
17:28:49|0.0017486
17:28:49|0.0017486
17:28:51|0.0017486
17:28:51|0.0017481
17:28:53|0.0017481
17:28:54|0.0017481
17:28:55|0.0017481
17:28:56|0.0017481
17:28:57|0.0017481
17:28:57|0.0017481
17:28:58|0.0017481
17:28:59|0.0017481
17:29:01|0.0017481
17:29:02|0.0017477
17:29:03|0.0017477
17:29:03|0.0017475
17:29:05|0.0017475
17:29:06|0.0017475
17:29:07|0.0017475
17:29:08|0.0017475
17:29:09|0.0017475
17:29:10|0.0017475
17:29:11|0.0017475
17:29:12|0.0017475
17:29:12|0.0017475
17:29:14|0.0017471
17:29:16|0.0017471
17:29:16|0.0017471
17:29:18|0.0017471
17:29:19|0.0017471
17:29:20|0.0017483
17:29:20|0.0017483
17:29:21|0.0017483
17:29:23|0.0017483
17:29:23|0.0017483
17:29:24|0.0017483
17:29:25|0.0017483
17:29:26|0.0017483
17:29:27|0.0017467
17:29:29|0.0017467
17:29:29|0.0017467
17:29:31|0.0017467
17:29:31|0.0017467
17:29:32|0.0017485
17:29:34|0.0017485
17:29:34|0.0017485
17:29:36|0.0017485
17:29:37|0.0017485
17:29:37|0.0017485
17:29:39|0.0017485
17:29:40|0.0017485
17:29:40|0.0017485
17:29:43|0.0017485
17:29:44|0.0017485
17:29:46|0.0017485
17:29:47|0.0017498
17:29:48|0.00175
17:29:49|0.00175
17:29:50|0.00175
17:29:51|0.00175
17:29:52|0.00175
17:29:54|0.001751
17:29:54|0.0017486
17:29:56|0.0017486
17:29:57|0.0017486
17:29:59|0.0017486
17:30:01|0.0017486
17:30:02|0.0017482
17:30:03|0.0017485
17:30:03|0.0017485
17:30:05|0.0017485
17:30:06|0.0017572
17:30:07|0.0017569
17:30:08|0.0017576
17:30:09|0.0017539
17:30:10|0.0017583
17:30:10|0.0017543
17:30:12|0.0017548
17:30:13|0.0017548
17:30:14|0.0017548
17:30:15|0.0017544
17:30:15|0.001754
17:30:16|0.001754
17:30:17|0.0017548
17:30:19|0.0017542
17:30:19|0.0017542
17:30:21|0.0017542
17:30:21|0.0017542
17:30:23|0.0017542
17:30:24|0.0017542
17:30:25|0.0017542
17:30:25|0.0017542
17:30:27|0.0017542
17:30:29|0.0017536
17:30:29|0.0017536
17:30:30|0.0017536
17:30:31|0.0017536
17:30:32|0.0017536
17:30:33|0.0017536
17:30:34|0.0017536
17:30:36|0.0017536
17:30:37|0.0017539
17:30:38|0.0017539
17:30:39|0.0017539
17:30:40|0.0017539
17:30:41|0.0017539
17:30:43|0.0017543
17:30:45|0.0017538
17:30:47|0.0017527
17:30:47|0.001753
17:30:48|0.001753
17:30:50|0.0017536
17:30:51|0.0017536
17:30:52|0.0017528
17:30:54|0.0017528
17:30:55|0.0017528
17:30:56|0.0017528
17:30:57|0.0017528
17:30:58|0.0017528
17:30:59|0.0017528
17:31:00|0.0017528
17:31:01|0.0017528
17:31:02|0.0017528
17:31:04|0.0017528
17:31:05|0.0017528
17:31:05|0.0017527
17:31:07|0.0017527
17:31:09|0.0017527
17:31:09|0.0017527
17:31:11|0.0017527
17:31:11|0.0017527
17:31:12|0.0017527
17:31:13|0.0017528
17:31:14|0.0017543
17:31:15|0.0017543
17:31:16|0.0017543
17:31:18|0.0017543
17:31:18|0.0017543
17:31:19|0.0017543
17:31:20|0.0017543
17:31:21|0.0017543
17:31:22|0.0017543
17:31:23|0.0017543
17:31:24|0.0017543
17:31:25|0.0017523
17:31:26|0.0017523
17:31:27|0.0017523
17:31:29|0.0017523
17:31:30|0.0017534
17:31:30|0.0017529
17:31:31|0.0017529
17:31:32|0.0017529
17:31:33|0.0017529
17:31:34|0.0017529
17:31:35|0.0017529
17:31:37|0.0017529
17:31:37|0.0017529
17:31:38|0.0017529
17:31:39|0.0017529
17:31:41|0.0017532
17:31:42|0.0017532
17:31:43|0.0017532
17:31:45|0.0017532
17:31:46|0.0017532
17:31:47|0.0017532
17:31:48|0.0017529
17:31:49|0.0017529
17:31:51|0.0017529
17:31:52|0.0017529
17:31:53|0.0017529
17:31:54|0.0017531
17:31:54|0.0017531
17:31:57|0.0017534
17:31:58|0.0017539
17:31:59|0.0017551
17:31:59|0.0017551
17:32:02|0.0017551
17:32:02|0.0017551
17:32:03|0.0017551
17:32:05|0.0017551
17:32:06|0.0017551
17:32:07|0.0017551
17:32:08|0.0017551
17:32:09|0.0017551
17:32:10|0.0017551
17:32:11|0.0017551
17:32:12|0.0017551
17:32:13|0.0017551
17:32:14|0.0017529
17:32:15|0.0017529
17:32:16|0.0017529
17:32:17|0.0017529
17:32:18|0.0017529
17:32:19|0.0017529
17:32:20|0.0017529
17:32:21|0.0017549
17:32:22|0.0017549
17:32:23|0.0017549
17:32:24|0.0017549
17:32:25|0.0017549
17:32:26|0.0017549
17:32:27|0.0017551
17:32:28|0.0017553
17:32:29|0.0017545
17:32:30|0.0017545
17:32:31|0.0017545
17:32:32|0.0017545
17:32:33|0.0017545
17:32:34|0.0017545
17:32:35|0.0017545
17:32:36|0.0017545
17:32:37|0.0017549
17:32:38|0.0017572
17:32:39|0.0017572
17:32:40|0.0017565
17:32:41|0.0017565
17:32:42|0.0017565
17:32:43|0.0017565
17:32:44|0.0017565
17:32:45|0.0017565
17:32:47|0.0017562
17:32:49|0.0017562
17:32:51|0.0017574
17:32:51|0.0017574
17:32:53|0.001759
17:32:55|0.001759
17:32:56|0.0017591
17:32:57|0.0017591
17:32:58|0.0017559
17:32:59|0.0017557
17:33:01|0.0017565
17:33:02|0.0017558
17:33:03|0.0017558
17:33:04|0.0017558
17:33:04|0.0017558
17:33:07|0.0017554
17:33:08|0.0017554
17:33:08|0.0017554
17:33:09|0.0017554
17:33:10|0.0017554
17:33:11|0.0017554
17:33:12|0.0017554
17:33:14|0.0017562
17:33:14|0.0017564
17:33:15|0.0017564
17:33:16|0.0017564
17:33:17|0.0017564
17:33:18|0.0017564
17:33:19|0.001756
17:33:20|0.001756
17:33:21|0.001756
17:33:22|0.001756
17:33:23|0.001756
17:33:24|0.001756
17:33:25|0.001756
17:33:27|0.0017554
17:33:27|0.0017542
17:33:28|0.0017542
17:33:29|0.0017542
17:33:30|0.0017542
17:33:31|0.0017542
17:33:32|0.0017542
17:33:33|0.0017542
17:33:35|0.0017542
17:33:35|0.0017542
17:33:36|0.0017542
17:33:37|0.0017542
17:33:38|0.0017542
17:33:39|0.0017542
17:33:40|0.0017542
17:33:41|0.0017542
17:33:42|0.0017542
17:33:43|0.0017542
17:33:45|0.0017542
17:33:47|0.0017572
17:33:49|0.0017572
17:33:49|0.0017575
17:33:50|0.0017575
17:33:52|0.0017575
17:33:52|0.0017575
17:33:54|0.0017575
17:33:55|0.0017575
17:33:56|0.0017575
17:33:57|0.0017575
17:33:58|0.0017575
17:33:58|0.0017575
17:34:00|0.0017575
17:34:01|0.0017575
17:34:02|0.0017567
17:34:03|0.0017567
17:34:04|0.001756
17:34:05|0.0017557
17:34:06|0.0017557
17:34:06|0.0017563
17:34:08|0.0017569
17:34:09|0.0017569
17:34:09|0.0017569
17:34:11|0.0017569
17:34:11|0.0017569
17:34:13|0.001755
17:34:14|0.0017553
17:34:15|0.0017553
17:34:16|0.0017553
17:34:17|0.0017553
17:34:18|0.0017553
17:34:18|0.0017553
17:34:20|0.0017553
17:34:20|0.0017553
17:34:22|0.0017572
17:34:22|0.0017572
17:34:24|0.0017572
17:34:26|0.0017581
17:34:27|0.0017581
17:34:29|0.0017581
17:34:29|0.0017584
17:34:30|0.0017584
17:34:31|0.0017584
17:34:33|0.0017584
17:34:34|0.0017584
17:34:35|0.0017584
17:34:36|0.0017584
17:34:37|0.0017584
17:34:38|0.0017584
17:34:39|0.0017584
17:34:40|0.0017584
17:34:41|0.0017584
17:34:42|0.0017584
17:34:43|0.0017584
17:34:44|0.0017584
17:34:45|0.0017584
17:34:46|0.0017584
17:34:48|0.0017584
17:34:49|0.0017584
17:34:51|0.0017584
17:34:53|0.001759
17:34:54|0.001759
17:34:56|0.001759
17:34:56|0.001759
17:34:58|0.001759
17:34:58|0.0017583
17:34:59|0.0017583
17:35:01|0.0017587
17:35:01|0.0017592
17:35:03|0.0017592
17:35:04|0.0017575
17:35:05|0.0017572
17:35:06|0.0017572
17:35:08|0.0017577
17:35:09|0.0017577
17:35:10|0.0017577
17:35:12|0.0017577
17:35:13|0.0017574
17:35:13|0.0017574
17:35:15|0.0017574
17:35:15|0.001757
17:35:16|0.001757
17:35:17|0.001757
17:35:18|0.001757
17:35:19|0.001757
17:35:20|0.001757
17:35:22|0.001757
17:35:23|0.001757
17:35:23|0.001757
17:35:24|0.001757
17:35:25|0.001757
17:35:27|0.001757
17:35:28|0.001757
17:35:28|0.001757
17:35:30|0.001757
17:35:30|0.001757
17:35:32|0.001757
17:35:32|0.001757
17:35:33|0.001757
17:35:34|0.001757
17:35:36|0.001757
17:35:36|0.001757
17:35:38|0.0017557
17:35:38|0.0017557
17:35:39|0.0017557
17:35:40|0.0017557
17:35:41|0.0017552
17:35:43|0.0017551
17:35:44|0.0017551
17:35:44|0.0017551
17:35:45|0.0017551
17:35:47|0.0017551
17:35:49|0.0017545
17:35:50|0.0017545
17:35:52|0.0017545
17:35:54|0.0017543
17:35:54|0.0017547
17:35:56|0.0017543
17:35:57|0.0017546
17:35:59|0.0017545
17:36:00|0.0017545
17:36:01|0.0017545
17:36:02|0.0017545
17:36:03|0.0017545
17:36:05|0.0017545
17:36:05|0.0017541
17:36:07|0.0017537
17:36:08|0.0017539
17:36:09|0.0017539
17:36:10|0.0017539
17:36:12|0.0017539
17:36:13|0.0017533
17:36:13|0.0017533
17:36:16|0.001753
17:36:16|0.001753
17:36:17|0.001753
17:36:18|0.001753
17:36:19|0.001753
17:36:20|0.001753
17:36:21|0.001753
17:36:22|0.001753
17:36:23|0.001753
17:36:24|0.0017538
17:36:26|0.0017538
17:36:26|0.0017538
17:36:27|0.0017538
17:36:28|0.0017538
17:36:29|0.0017538
17:36:30|0.0017538
17:36:31|0.0017538
17:36:32|0.0017538
17:36:33|0.0017535
17:36:34|0.0017535
17:36:35|0.0017535
17:36:36|0.0017535
17:36:37|0.0017535
17:36:38|0.0017535
17:36:39|0.0017542
17:36:40|0.0017536
17:36:41|0.0017532
17:36:42|0.0017532
17:36:43|0.0017532
17:36:44|0.0017532
17:36:45|0.0017532
17:36:46|0.0017531
17:36:47|0.0017531
17:36:49|0.0017531
17:36:50|0.0017542
17:36:52|0.0017547
17:36:52|0.0017547
17:36:55|0.0017547
17:36:57|0.0017547
17:36:57|0.0017547
17:36:59|0.0017547
17:36:59|0.0017547
17:37:00|0.0017547
17:37:02|0.0017547
17:37:03|0.0017547
17:37:04|0.0017547
17:37:05|0.0017547
17:37:06|0.0017547
17:37:07|0.0017553
17:37:08|0.001755
17:37:09|0.001755
17:37:10|0.001755
17:37:11|0.001755
17:37:12|0.0017549
17:37:13|0.0017549
17:37:14|0.0017549
17:37:16|0.0017549
17:37:17|0.0017549
17:37:18|0.0017549
17:37:18|0.0017549
17:37:20|0.0017549
17:37:21|0.0017549
17:37:22|0.0017549
17:37:22|0.0017549
17:37:24|0.0017549
17:37:25|0.0017549
17:37:26|0.0017549
17:37:27|0.0017549
17:37:28|0.0017551
17:37:29|0.0017551
17:37:30|0.0017551
17:37:31|0.0017551
17:37:31|0.0017551
17:37:32|0.0017551
17:37:33|0.0017551
17:37:35|0.0017545
17:37:36|0.0017537
17:37:37|0.0017536
17:37:37|0.0017536
17:37:39|0.0017536
17:37:39|0.0017528
17:37:40|0.0017528
17:37:42|0.0017528
17:37:43|0.0017528
17:37:44|0.0017528
17:37:45|0.0017528
17:37:46|0.0017528
17:37:47|0.0017516
17:37:48|0.0017509
17:37:49|0.0017509
17:37:51|0.0017509
17:37:52|0.0017509
17:37:53|0.0017509
17:37:53|0.0017509
17:37:55|0.0017536
17:37:57|0.0017536
17:37:57|0.0017536
17:37:58|0.0017536
17:38:00|0.0017536
17:38:01|0.0017554
17:38:02|0.0017554
17:38:04|0.0017538
17:38:05|0.0017544
17:38:06|0.0017544
17:38:07|0.0017536
17:38:08|0.001753
17:38:09|0.001753
17:38:10|0.0017522
17:38:11|0.0017522
17:38:13|0.0017523
17:38:14|0.0017523
17:38:15|0.0017523
17:38:15|0.0017523
17:38:17|0.0017523
17:38:18|0.0017523
17:38:18|0.0017523
17:38:19|0.0017529
17:38:21|0.0017529
17:38:21|0.0017529
17:38:24|0.0017529
17:38:25|0.0017529
17:38:26|0.0017529
17:38:26|0.0017529
17:38:27|0.0017544
17:38:30|0.0017557
17:38:30|0.0017557
17:38:31|0.0017557
17:38:32|0.0017557
17:38:33|0.0017557
17:38:35|0.0017557
17:38:35|0.001755
17:38:37|0.001755
17:38:38|0.001755
17:38:39|0.001755
17:38:39|0.001755
17:38:40|0.001755
17:38:41|0.0017547
17:38:43|0.0017546
17:38:43|0.0017546
17:38:44|0.0017555
17:38:46|0.0017555
17:38:47|0.0017556
17:38:48|0.0017556
17:38:48|0.0017556
17:38:49|0.0017556
17:38:52|0.0017545
17:38:53|0.0017545
17:38:55|0.0017566
17:38:56|0.0017569
17:38:57|0.0017569
17:38:58|0.0017569
17:38:59|0.0017554
17:39:01|0.0017554
17:39:01|0.0017554
17:39:02|0.0017554
17:39:05|0.0017546
17:39:05|0.0017546
17:39:06|0.0017546
17:39:07|0.001755
17:39:09|0.001755
17:39:09|0.001755
17:39:10|0.001755
17:39:11|0.001755
17:39:12|0.001755
17:39:13|0.001755
17:39:14|0.001757
17:39:15|0.001757
17:39:17|0.001757
17:39:18|0.001757
17:39:18|0.001757
17:39:19|0.001757
17:39:20|0.001757
17:39:21|0.0017555
17:39:22|0.0017555
17:39:23|0.0017546
17:39:24|0.0017546
17:39:25|0.0017546
17:39:26|0.0017546
17:39:27|0.0017546
17:39:28|0.0017546
17:39:29|0.0017546
17:39:30|0.0017546
17:39:31|0.0017546
17:39:32|0.0017546
17:39:33|0.0017538
17:39:34|0.0017538
17:39:35|0.0017536
17:39:37|0.0017533
17:39:37|0.0017533
17:39:38|0.0017533
17:39:39|0.0017533
17:39:40|0.0017533
17:39:41|0.0017533
17:39:42|0.0017533
17:39:43|0.0017523
17:39:45|0.0017523
17:39:45|0.0017523
17:39:46|0.0017523
17:39:47|0.0017518
17:39:48|0.0017518
17:39:49|0.0017518
17:39:50|0.0017519
17:39:51|0.0017519
17:39:53|0.0017513
17:39:55|0.0017513
17:39:57|0.0017518
17:39:58|0.0017518
17:39:59|0.0017518
17:39:59|0.0017518
17:40:02|0.0017518
17:40:03|0.0017518
17:40:04|0.0017518
17:40:06|0.0017518
17:40:07|0.0017518
17:40:08|0.0017517
17:40:09|0.0017516
17:40:10|0.0017511
17:40:11|0.0017511
17:40:13|0.0017513
17:40:14|0.0017513
17:40:14|0.0017513
17:40:15|0.0017513
17:40:17|0.0017513
17:40:18|0.0017515
17:40:19|0.0017515
17:40:19|0.0017514
17:40:20|0.0017514
17:40:21|0.0017514
17:40:22|0.0017514
17:40:24|0.0017514
17:40:25|0.0017507
17:40:26|0.0017507
17:40:27|0.0017507
17:40:28|0.0017507
17:40:29|0.0017507
17:40:30|0.0017507
17:40:31|0.0017507
17:40:32|0.0017507
17:40:33|0.0017507
17:40:33|0.0017505
17:40:35|0.0017505
17:40:36|0.0017505
17:40:37|0.0017505
17:40:38|0.0017506
17:40:39|0.0017506
17:40:39|0.0017492
17:40:40|0.0017491
17:40:42|0.0017491
17:40:43|0.0017491
17:40:44|0.0017491
17:40:45|0.0017491
17:40:46|0.0017494
17:40:47|0.0017494
17:40:48|0.00175
17:40:48|0.0017499
17:40:49|0.0017499
17:40:51|0.0017499
17:40:52|0.0017499
17:40:54|0.0017499
17:40:55|0.0017499
17:40:57|0.0017499
17:40:58|0.0017499
17:40:59|0.0017499
17:41:00|0.0017499
17:41:02|0.0017495
17:41:03|0.0017498
17:41:05|0.0017498
17:41:05|0.0017498
17:41:07|0.0017498
17:41:08|0.0017498
17:41:09|0.0017498
17:41:10|0.0017498
17:41:12|0.0017498
17:41:13|0.0017498
17:41:14|0.0017498
17:41:15|0.0017498
17:41:16|0.0017498
17:41:17|0.0017498
17:41:18|0.0017498
17:41:18|0.0017493
17:41:20|0.0017493
17:41:20|0.0017493
17:41:22|0.0017493
17:41:22|0.0017493
17:41:24|0.0017493
17:41:24|0.0017493
17:41:25|0.0017493
17:41:26|0.0017493
17:41:27|0.0017496
17:41:29|0.0017496
17:41:30|0.0017496
17:41:31|0.0017496
17:41:31|0.0017492
17:41:32|0.0017492
17:41:33|0.0017492
17:41:35|0.0017492
17:41:35|0.0017492
17:41:36|0.0017492
17:41:38|0.0017492
17:41:38|0.0017492
17:41:39|0.0017492
17:41:40|0.0017492
17:41:41|0.0017498
17:41:42|0.0017498
17:41:43|0.0017498
17:41:44|0.0017498
17:41:45|0.0017498
17:41:46|0.0017498
17:41:47|0.0017489
17:41:48|0.0017489
17:41:49|0.0017489
17:41:51|0.0017489
17:41:52|0.0017489
17:41:52|0.0017489
17:41:55|0.0017489
17:41:56|0.0017489
17:41:57|0.0017489
17:41:58|0.0017489
17:42:00|0.0017489
17:42:02|0.0017489
17:42:03|0.0017489
17:42:04|0.0017489
17:42:04|0.0017489
17:42:06|0.0017489
17:42:07|0.0017489
17:42:08|0.0017518
17:42:09|0.0017518
17:42:10|0.0017518
17:42:11|0.0017518
17:42:12|0.0017518
17:42:13|0.0017518
17:42:14|0.0017518
17:42:14|0.0017518
17:42:16|0.0017518
17:42:17|0.0017518
17:42:18|0.0017518
17:42:19|0.0017518
17:42:19|0.0017518
17:42:22|0.0017518
17:42:23|0.0017518
17:42:23|0.0017518
17:42:25|0.0017518
17:42:25|0.0017518
17:42:26|0.0017518
17:42:27|0.0017518
17:42:29|0.0017518
17:42:29|0.0017518
17:42:31|0.0017498
17:42:31|0.0017498
17:42:32|0.0017498
17:42:33|0.0017498
17:42:34|0.0017497
17:42:35|0.0017497
17:42:36|0.0017497
17:42:37|0.0017497
17:42:39|0.0017497
17:42:40|0.0017497
17:42:42|0.0017516
17:42:42|0.0017516
17:42:43|0.0017516
17:42:44|0.0017516
17:42:45|0.0017516
17:42:46|0.0017516
17:42:47|0.0017516
17:42:48|0.0017516
17:42:49|0.0017516
17:42:51|0.0017516
17:42:51|0.0017516
17:42:52|0.0017516
17:42:53|0.0017516
17:42:55|0.0017516
17:42:57|0.001751
17:42:58|0.001751
17:43:00|0.0017508
17:43:02|0.0017508
17:43:02|0.0017508
17:43:03|0.0017508
17:43:04|0.0017508
17:43:05|0.0017508
17:43:07|0.0017508
17:43:07|0.0017508
17:43:08|0.0017508
17:43:09|0.001751
17:43:10|0.001751
17:43:11|0.001751
17:43:12|0.001751
17:43:14|0.001751
17:43:15|0.001751
17:43:16|0.001751
17:43:17|0.001751
17:43:18|0.001751
17:43:19|0.001751
17:43:20|0.0017519
17:43:21|0.0017519
17:43:22|0.0017519
17:43:23|0.0017519
17:43:24|0.0017519
17:43:25|0.0017526
17:43:26|0.0017526
17:43:27|0.0017526
17:43:28|0.0017526
17:43:29|0.0017526
17:43:30|0.0017526
17:43:31|0.0017526
17:43:32|0.0017526
17:43:33|0.0017526
17:43:34|0.0017523
17:43:35|0.0017523
17:43:36|0.0017523
17:43:37|0.0017523
17:43:38|0.0017523
17:43:39|0.0017523
17:43:40|0.0017528
17:43:41|0.0017528
17:43:43|0.0017524
17:43:44|0.0017524
17:43:45|0.001752
17:43:45|0.001752
17:43:46|0.001752
17:43:47|0.001752
17:43:48|0.001752
17:43:50|0.0017524
17:43:51|0.0017524
17:43:52|0.0017523
17:43:52|0.0017523
17:43:54|0.0017523
17:43:54|0.0017523
17:43:55|0.0017523
17:43:57|0.0017523
17:43:58|0.0017526
17:43:58|0.0017526
17:44:00|0.0017526
17:44:00|0.0017526
17:44:03|0.0017502
17:44:05|0.001752
17:44:05|0.001752
17:44:06|0.0017513
17:44:07|0.0017511
17:44:08|0.0017511
17:44:10|0.0017511
17:44:11|0.0017511
17:44:12|0.0017513
17:44:13|0.0017513
17:44:14|0.0017513
17:44:15|0.0017513
17:44:16|0.0017513
17:44:17|0.0017513
17:44:18|0.0017513
17:44:19|0.0017507
17:44:20|0.0017507
17:44:21|0.0017507
17:44:22|0.0017507
17:44:23|0.0017507
17:44:24|0.0017507
17:44:25|0.001751
17:44:26|0.001751
17:44:27|0.001751
17:44:28|0.001751
17:44:29|0.0017511
17:44:30|0.0017511
17:44:31|0.0017511
17:44:32|0.0017511
17:44:33|0.0017511
17:44:34|0.0017511
17:44:35|0.0017511
17:44:36|0.0017513
17:44:38|0.0017513
17:44:38|0.001751
17:44:39|0.0017516
17:44:40|0.0017516
17:44:41|0.0017516
17:44:42|0.0017516
17:44:43|0.0017516
17:44:44|0.0017516
17:44:45|0.0017522
17:44:46|0.0017522
17:44:47|0.0017522
17:44:49|0.0017522
17:44:49|0.0017522
17:44:50|0.0017522
17:44:52|0.0017522
17:44:52|0.0017522
17:44:53|0.0017522
17:44:54|0.0017509
17:44:55|0.0017509
17:44:57|0.0017509
17:44:59|0.0017506
17:45:01|0.0017506
17:45:02|0.0017506
17:45:03|0.0017506
17:45:04|0.0017506
17:45:05|0.0017506
17:45:06|0.0017513
17:45:07|0.0017519
17:45:08|0.0017512
17:45:09|0.0017512
17:45:10|0.0017512
17:45:11|0.0017512
17:45:12|0.0017512
17:45:13|0.0017512
17:45:14|0.0017512
17:45:15|0.0017512
17:45:16|0.0017512
17:45:17|0.0017512
17:45:17|0.0017512
17:45:19|0.0017512
17:45:20|0.0017512
17:45:20|0.0017512
17:45:22|0.0017512
17:45:23|0.0017512
17:45:23|0.0017512
17:45:24|0.0017508
17:45:26|0.0017508
17:45:27|0.0017508
17:45:28|0.0017513
17:45:29|0.0017513
17:45:30|0.0017513
17:45:30|0.0017513
17:45:32|0.0017523
17:45:33|0.0017519
17:45:34|0.0017519
17:45:34|0.0017519
17:45:36|0.0017519
17:45:37|0.0017519
17:45:37|0.0017519
17:45:39|0.0017519
17:45:40|0.0017519
17:45:41|0.0017525
17:45:43|0.0017522
17:45:43|0.0017522
17:45:45|0.0017522
17:45:45|0.0017522
17:45:47|0.0017522
17:45:48|0.0017522
17:45:48|0.0017522
17:45:49|0.0017522
17:45:51|0.0017522
17:45:52|0.0017522
17:45:52|0.0017522
17:45:53|0.0017522
17:45:55|0.0017522
17:45:55|0.0017522
17:45:57|0.0017522
17:45:59|0.0017536
17:46:00|0.0017536
17:46:02|0.0017536
17:46:03|0.0017536
17:46:04|0.0017536
17:46:05|0.0017536
17:46:06|0.0017536
17:46:08|0.0017536
17:46:09|0.0017569
17:46:09|0.0017569
17:46:11|0.0017569
17:46:13|0.0017567
17:46:14|0.0017581
17:46:14|0.0017581
17:46:15|0.0017581
17:46:16|0.001758
17:46:17|0.001756
17:46:18|0.001756
17:46:19|0.001756
17:46:20|0.001756
17:46:21|0.0017568
17:46:22|0.0017568
17:46:23|0.0017566
17:46:24|0.0017568
17:46:26|0.0017568
17:46:26|0.0017568
17:46:27|0.0017568
17:46:28|0.001756
17:46:29|0.001756
17:46:30|0.001756
17:46:31|0.001756
17:46:33|0.001756
17:46:33|0.001756
17:46:34|0.0017556
17:46:35|0.0017556
17:46:36|0.0017556
17:46:37|0.0017556
17:46:38|0.0017556
17:46:39|0.0017556
17:46:40|0.0017556
17:46:41|0.0017556
17:46:43|0.0017556
17:46:43|0.0017556
17:46:44|0.0017556
17:46:45|0.0017556
17:46:46|0.0017556
17:46:47|0.0017556
17:46:48|0.0017556
17:46:49|0.0017556
17:46:50|0.0017556
17:46:51|0.0017556
17:46:52|0.0017556
17:46:53|0.0017556
17:46:54|0.0017556
17:46:55|0.0017556
17:46:56|0.0017556
17:46:58|0.0017556
17:47:00|0.0017554
17:47:01|0.0017554
17:47:03|0.0017553
17:47:03|0.0017553
17:47:05|0.0017553
17:47:06|0.0017553
17:47:08|0.0017553
17:47:08|0.0017553
17:47:09|0.0017551
17:47:10|0.0017551
17:47:11|0.0017551
17:47:12|0.0017551
17:47:13|0.0017551
17:47:15|0.0017551
17:47:15|0.0017551
17:47:16|0.0017551
17:47:17|0.0017551
17:47:19|0.0017551
17:47:20|0.0017551
17:47:21|0.0017551
17:47:22|0.0017544
17:47:23|0.0017544
17:47:24|0.0017548
17:47:26|0.0017548
17:47:27|0.0017549
17:47:28|0.0017549
17:47:29|0.0017549
17:47:29|0.0017549
17:47:31|0.0017549
17:47:31|0.0017549
17:47:33|0.0017549
17:47:34|0.0017543
17:47:35|0.0017543
17:47:36|0.0017543
17:47:37|0.0017543
17:47:38|0.0017543
17:47:39|0.0017543
17:47:39|0.0017543
17:47:41|0.0017542
17:47:42|0.0017542
17:47:43|0.0017542
17:47:44|0.0017542
17:47:45|0.0017542
17:47:46|0.0017542
17:47:47|0.0017542
17:47:48|0.0017542
17:47:49|0.0017542
17:47:50|0.0017542
17:47:51|0.0017542
17:47:52|0.0017542
17:47:53|0.0017537
17:47:54|0.0017537
17:47:55|0.0017535
17:47:56|0.0017535
17:47:57|0.0017535
17:47:58|0.0017537
17:47:59|0.0017535
17:48:01|0.0017533
17:48:03|0.0017533
17:48:05|0.0017533
17:48:07|0.0017533
17:48:07|0.0017533
17:48:09|0.0017537
17:48:10|0.0017537
17:48:11|0.0017534
17:48:11|0.0017534
17:48:12|0.0017534
17:48:14|0.0017534
17:48:15|0.0017534
17:48:16|0.0017534
17:48:17|0.0017534
17:48:18|0.0017534
17:48:19|0.0017534
17:48:20|0.0017532
17:48:21|0.0017545
17:48:22|0.0017545
17:48:23|0.0017545
17:48:24|0.0017545
17:48:26|0.0017545
17:48:27|0.0017545
17:48:29|0.0017545
17:48:29|0.0017545
17:48:32|0.0017545
17:48:32|0.0017545
17:48:33|0.0017545
17:48:34|0.0017545
17:48:35|0.0017545
17:48:36|0.0017545
17:48:37|0.0017545
17:48:38|0.0017545
17:48:39|0.0017545
17:48:40|0.0017545
17:48:41|0.0017545
17:48:42|0.0017545
17:48:43|0.0017545
17:48:44|0.0017545
17:48:45|0.0017545
17:48:46|0.0017545
17:48:47|0.0017545
17:48:48|0.0017545
17:48:50|0.0017545
17:48:51|0.0017545
17:48:51|0.0017545
17:48:52|0.0017545
17:48:53|0.0017545
17:48:55|0.0017545
17:48:55|0.0017545
17:48:56|0.0017545
17:48:57|0.0017545
17:48:58|0.0017545
17:49:00|0.0017545
17:49:01|0.0017545
17:49:03|0.0017545
17:49:04|0.0017545
17:49:06|0.0017545
17:49:06|0.0017545
17:49:09|0.0017545
17:49:10|0.0017545
17:49:10|0.0017545
17:49:12|0.0017539
17:49:13|0.0017539
17:49:14|0.0017539
17:49:15|0.0017539
17:49:17|0.0017539
17:49:18|0.0017554
17:49:19|0.0017554
17:49:20|0.0017537
17:49:20|0.0017537
17:49:22|0.0017537
17:49:22|0.0017537
17:49:24|0.0017537
17:49:24|0.0017537
17:49:25|0.0017537
17:49:27|0.0017537
17:49:28|0.0017537
17:49:29|0.0017537
17:49:30|0.0017537
17:49:30|0.0017537
17:49:31|0.0017537
17:49:33|0.0017537
17:49:33|0.0017537
17:49:35|0.0017537
17:49:36|0.0017537
17:49:36|0.0017537
17:49:37|0.0017537
17:49:39|0.0017537
17:49:40|0.0017537
17:49:41|0.0017531
17:49:42|0.0017531
17:49:43|0.0017531
17:49:44|0.0017531
17:49:45|0.0017531
17:49:46|0.0017531
17:49:47|0.0017531
17:49:48|0.0017531
17:49:49|0.0017531
17:49:51|0.0017531
17:49:52|0.0017531
17:49:52|0.0017531
17:49:53|0.0017531
17:49:55|0.001753
17:49:55|0.001753
17:49:58|0.001753
17:49:58|0.001753
17:49:59|0.0017518
17:50:00|0.0017509
17:50:03|0.0017509
17:50:04|0.0017516
17:50:05|0.0017516
17:50:07|0.0017516
17:50:09|0.0017516
17:50:09|0.0017516
17:50:11|0.0017516
17:50:13|0.0017516
17:50:13|0.0017516
17:50:14|0.0017516
17:50:16|0.0017516
17:50:17|0.0017516
17:50:18|0.0017516
17:50:19|0.0017516
17:50:20|0.0017516
17:50:21|0.0017516
17:50:22|0.0017516
17:50:23|0.0017512
17:50:24|0.0017512
17:50:25|0.0017512
17:50:27|0.0017512
17:50:28|0.0017512
17:50:29|0.0017512
17:50:30|0.0017512
17:50:31|0.0017512
17:50:31|0.0017512
17:50:33|0.0017512
17:50:34|0.0017512
17:50:34|0.0017512
17:50:36|0.0017525
17:50:37|0.0017525
17:50:37|0.0017525
17:50:39|0.0017525
17:50:39|0.0017525
17:50:41|0.0017525
17:50:42|0.0017525
17:50:42|0.0017525
17:50:43|0.0017525
17:50:45|0.0017525
17:50:46|0.0017525
17:50:47|0.0017525
17:50:47|0.0017525
17:50:48|0.0017525
17:50:50|0.0017525
17:50:51|0.0017525
17:50:51|0.0017525
17:50:52|0.0017525
17:50:53|0.0017528
17:50:54|0.0017528
17:50:55|0.0017528
17:50:57|0.0017528
17:50:57|0.0017528
17:50:59|0.0017528
17:51:00|0.0017528
17:51:00|0.0017528
17:51:01|0.001752
17:51:04|0.001752
17:51:06|0.001752
17:51:06|0.001752
17:51:08|0.001752
17:51:10|0.001751
17:51:12|0.001751
17:51:12|0.001751
17:51:13|0.001751
17:51:15|0.001751
17:51:16|0.001751
17:51:17|0.001751
17:51:19|0.001751
17:51:19|0.001751
17:51:20|0.001751
17:51:22|0.001751
17:51:23|0.001751
17:51:24|0.001751
17:51:25|0.001751
17:51:26|0.001751
17:51:27|0.001751
17:51:28|0.0017504
17:51:29|0.0017504
17:51:31|0.0017504
17:51:32|0.0017504
17:51:32|0.0017504
17:51:33|0.0017504
17:51:36|0.0017504
17:51:36|0.0017504
17:51:37|0.0017504
17:51:38|0.0017504
17:51:39|0.0017504
17:51:41|0.0017504
17:51:41|0.0017504
17:51:42|0.0017504
17:51:44|0.0017504
17:51:44|0.0017504
17:51:45|0.0017504
17:51:46|0.0017504
17:51:47|0.0017504
17:51:48|0.0017504
17:51:49|0.0017504
17:51:50|0.0017504
17:51:51|0.0017504
17:51:52|0.0017504
17:51:53|0.0017504
17:51:55|0.0017504
17:51:55|0.0017504
17:51:56|0.0017504
17:51:57|0.00175
17:51:58|0.00175
17:51:59|0.00175
17:52:01|0.00175
17:52:01|0.00175
17:52:03|0.00175
17:52:04|0.00175
17:52:06|0.00175
17:52:08|0.00175
17:52:09|0.00175
17:52:11|0.0017498
17:52:12|0.001749
17:52:13|0.001749
17:52:14|0.001749
17:52:15|0.001749
17:52:16|0.001749
17:52:17|0.001749
17:52:18|0.001749
17:52:19|0.001749
17:52:20|0.001749
17:52:21|0.001749
17:52:21|0.001749
17:52:23|0.001749
17:52:23|0.001749
17:52:25|0.0017487
17:52:26|0.0017487
17:52:27|0.0017473
17:52:28|0.0017473
17:52:29|0.0017491
17:52:30|0.0017491
17:52:31|0.0017494
17:52:32|0.0017494
17:52:33|0.0017497
17:52:33|0.0017497
17:52:35|0.0017497
17:52:36|0.0017497
17:52:36|0.0017497
17:52:38|0.0017498
17:52:39|0.0017498
17:52:39|0.0017498
17:52:41|0.0017498
17:52:41|0.00175
17:52:43|0.00175
17:52:44|0.00175
17:52:45|0.00175
17:52:46|0.00175
17:52:47|0.00175
17:52:48|0.00175
17:52:49|0.00175
17:52:50|0.00175
17:52:51|0.00175
17:52:51|0.00175
17:52:52|0.00175
17:52:54|0.00175
17:52:55|0.00175
17:52:56|0.00175
17:52:56|0.00175
17:52:58|0.00175
17:52:59|0.0017503
17:52:59|0.0017503
17:53:01|0.0017503
17:53:02|0.0017503
17:53:03|0.0017503
17:53:03|0.0017503
17:53:06|0.0017503
17:53:06|0.0017493
17:53:09|0.0017495
17:53:09|0.0017495
17:53:11|0.0017495
17:53:12|0.0017495
17:53:14|0.0017495
17:53:15|0.0017495
17:53:16|0.0017495
17:53:16|0.0017495
17:53:19|0.0017498
17:53:20|0.0017498
17:53:20|0.0017498
17:53:22|0.0017498
17:53:23|0.0017498
17:53:24|0.0017493
17:53:25|0.0017493
17:53:26|0.0017493
17:53:27|0.0017508
17:53:29|0.0017482
17:53:30|0.0017482
17:53:31|0.0017482
17:53:32|0.0017482
17:53:33|0.0017482
17:53:34|0.0017482
17:53:35|0.0017482
17:53:35|0.0017482
17:53:37|0.0017482
17:53:37|0.00175
17:53:39|0.0017489
17:53:40|0.0017489
17:53:41|0.0017489
17:53:42|0.0017489
17:53:43|0.0017489
17:53:44|0.0017489
17:53:45|0.0017489
17:53:45|0.0017489
17:53:47|0.0017509
17:53:48|0.0017509
17:53:48|0.0017496
17:53:50|0.0017496
17:53:51|0.0017496
17:53:52|0.0017496
17:53:53|0.0017496
17:53:54|0.0017496
17:53:55|0.0017496
17:53:56|0.0017496
17:53:56|0.0017496
17:53:58|0.0017487
17:53:59|0.0017487
17:53:59|0.0017487
17:54:01|0.0017487
17:54:02|0.0017487
17:54:02|0.0017487
17:54:04|0.0017487
17:54:05|0.0017487
17:54:06|0.0017487
17:54:07|0.0017487
17:54:08|0.0017487
17:54:09|0.0017488
17:54:10|0.0017488
17:54:12|0.0017488
17:54:13|0.0017488
17:54:13|0.0017488
17:54:15|0.0017488
17:54:16|0.0017488
17:54:16|0.0017488
17:54:17|0.0017488
17:54:19|0.0017488
17:54:20|0.0017488
17:54:20|0.0017488
17:54:21|0.0017488
17:54:22|0.0017488
17:54:23|0.0017488
17:54:24|0.0017488
17:54:25|0.0017488
17:54:27|0.0017488
17:54:27|0.0017488
17:54:28|0.0017488
17:54:29|0.0017492
17:54:31|0.0017488
17:54:32|0.0017488
17:54:33|0.0017488
17:54:34|0.0017488
17:54:35|0.0017488
17:54:36|0.0017488
17:54:37|0.0017488
17:54:38|0.0017488
17:54:39|0.0017488
17:54:40|0.0017488
17:54:41|0.0017488
17:54:42|0.0017488
17:54:43|0.0017488
17:54:44|0.0017488
17:54:45|0.0017488
17:54:46|0.0017488
17:54:47|0.0017488
17:54:48|0.0017488
17:54:49|0.0017488
17:54:50|0.0017488
17:54:52|0.0017488
17:54:52|0.0017488
17:54:54|0.0017488
17:54:55|0.0017488
17:54:56|0.0017488
17:54:57|0.0017488
17:54:58|0.001749
17:54:59|0.001749
17:55:00|0.001749
17:55:01|0.001749
17:55:02|0.0017488
17:55:03|0.0017488
17:55:04|0.0017488
17:55:05|0.0017488
17:55:05|0.0017488
17:55:07|0.0017488
17:55:09|0.0017488
17:55:11|0.0017488
17:55:12|0.0017488
17:55:13|0.0017488
17:55:15|0.0017488
17:55:15|0.0017488
17:55:16|0.0017494
17:55:17|0.0017498
17:55:18|0.0017499
17:55:19|0.00175
17:55:21|0.0017499
17:55:22|0.0017499
17:55:22|0.0017499
17:55:24|0.0017499
17:55:25|0.0017499
17:55:25|0.0017495
17:55:27|0.0017495
17:55:27|0.0017495
17:55:28|0.0017495
17:55:30|0.0017495
17:55:31|0.0017495
17:55:32|0.0017495
17:55:33|0.0017495
17:55:34|0.0017495
17:55:35|0.0017495
17:55:35|0.0017495
17:55:37|0.0017495
17:55:37|0.0017495
17:55:39|0.0017495
17:55:40|0.0017495
17:55:42|0.0017495
17:55:42|0.0017495
17:55:43|0.0017495
17:55:44|0.0017498
17:55:45|0.0017498
17:55:46|0.0017498
17:55:47|0.0017502
17:55:48|0.0017498
17:55:49|0.0017498
17:55:50|0.0017498
17:55:51|0.0017498
17:55:52|0.0017498
17:55:53|0.0017498
17:55:54|0.0017498
17:55:55|0.001748
17:55:57|0.0017477
17:55:57|0.0017477
17:55:59|0.0017477
17:56:00|0.0017477
17:56:01|0.0017477
17:56:02|0.001749
17:56:03|0.001749
17:56:04|0.001749
17:56:05|0.001749
17:56:06|0.001749
17:56:07|0.001749
17:56:09|0.001749
17:56:10|0.0017489
17:56:12|0.0017489
17:56:13|0.0017489
17:56:14|0.0017489
17:56:16|0.0017489
17:56:17|0.0017486
17:56:17|0.0017486
17:56:19|0.0017486
17:56:20|0.0017486
17:56:21|0.0017486
17:56:22|0.0017486
17:56:22|0.0017478
17:56:23|0.001748
17:56:25|0.001748
17:56:26|0.0017485
17:56:26|0.0017485
17:56:27|0.0017485
17:56:28|0.0017485
17:56:30|0.0017484
17:56:30|0.0017484
17:56:31|0.0017484
17:56:32|0.0017484
17:56:33|0.001748
17:56:35|0.001748
17:56:36|0.001748
17:56:37|0.001748
17:56:38|0.001748
17:56:39|0.0017479
17:56:39|0.0017479
17:56:40|0.0017479
17:56:42|0.0017479
17:56:42|0.0017479
17:56:43|0.0017479
17:56:44|0.0017479
17:56:46|0.0017479
17:56:47|0.0017479
17:56:47|0.0017479
17:56:48|0.0017479
17:56:49|0.0017455
17:56:50|0.0017455
17:56:51|0.0017455
17:56:52|0.0017455
17:56:53|0.0017455
17:56:54|0.0017455
17:56:55|0.0017455
17:56:56|0.0017455
17:56:58|0.0017455
17:56:59|0.0017455
17:57:00|0.0017455
17:57:00|0.0017455
17:57:01|0.0017455
17:57:02|0.0017455
17:57:03|0.0017455
17:57:05|0.0017455
17:57:06|0.0017455
17:57:06|0.0017455
17:57:07|0.0017455
17:57:08|0.0017455
17:57:11|0.0017455
17:57:12|0.001746
17:57:13|0.001746
17:57:15|0.001746
17:57:16|0.001746
17:57:17|0.001746
17:57:18|0.0017476
17:57:20|0.0017476
17:57:21|0.0017476
17:57:22|0.0017476
17:57:22|0.0017476
17:57:23|0.0017476
17:57:25|0.0017476
17:57:25|0.0017476
17:57:28|0.0017476
17:57:28|0.0017476
17:57:30|0.0017476
17:57:31|0.0017476
17:57:31|0.0017476
17:57:33|0.0017476
17:57:34|0.0017478
17:57:35|0.0017478
17:57:36|0.0017478
17:57:36|0.0017478
17:57:38|0.0017478
17:57:38|0.0017478
17:57:41|0.0017478
17:57:41|0.0017478
17:57:42|0.0017478
17:57:43|0.0017478
17:57:44|0.0017478
17:57:45|0.0017478
17:57:46|0.0017478
17:57:47|0.0017478
17:57:48|0.0017478
17:57:49|0.0017478
17:57:50|0.0017478
17:57:51|0.0017478
17:57:52|0.0017478
17:57:53|0.0017478
17:57:54|0.0017478
17:57:55|0.0017478
17:57:56|0.0017478
17:57:57|0.0017478
17:57:58|0.0017478
17:57:59|0.0017478
17:58:00|0.0017488
17:58:01|0.0017488
17:58:02|0.0017488
17:58:03|0.0017488
17:58:04|0.0017488
17:58:06|0.0017488
17:58:06|0.0017487
17:58:07|0.0017487
17:58:08|0.0017487
17:58:09|0.0017486
17:58:11|0.0017478
17:58:12|0.0017478
17:58:14|0.0017478
17:58:15|0.0017478
17:58:16|0.00175
17:58:18|0.0017498
17:58:18|0.0017498
17:58:19|0.0017498
17:58:21|0.0017498
17:58:22|0.00175
17:58:24|0.00175
17:58:24|0.001751
17:58:25|0.001751
17:58:26|0.0017488
17:58:28|0.0017488
17:58:28|0.0017488
17:58:30|0.0017488
17:58:30|0.0017488
17:58:32|0.0017488
17:58:32|0.0017488
17:58:33|0.0017488
17:58:34|0.0017488
17:58:35|0.0017488
17:58:36|0.0017488
17:58:37|0.0017488
17:58:39|0.0017488
17:58:40|0.0017488
17:58:40|0.0017488
17:58:41|0.0017488
17:58:42|0.0017488
17:58:43|0.0017488
17:58:44|0.0017488
17:58:45|0.0017488
17:58:46|0.0017488
17:58:48|0.0017488
17:58:48|0.0017488
17:58:49|0.0017488
17:58:50|0.0017488
17:58:51|0.0017488
17:58:52|0.0017488
17:58:53|0.0017488
17:58:54|0.0017488
17:58:55|0.0017488
17:58:56|0.0017488
17:58:57|0.0017488
17:58:58|0.0017488
17:58:59|0.0017488
17:59:00|0.0017488
17:59:02|0.0017488
17:59:02|0.0017488
17:59:04|0.0017488
17:59:04|0.0017488
17:59:05|0.0017488
17:59:06|0.0017488
17:59:07|0.0017504
17:59:08|0.0017504
17:59:09|0.0017504
17:59:11|0.0017504
17:59:12|0.0017504
17:59:13|0.0017504
17:59:15|0.0017504
17:59:17|0.0017499
17:59:19|0.0017499
17:59:21|0.0017499
17:59:22|0.0017499
17:59:23|0.0017499
17:59:24|0.0017499
17:59:26|0.0017499
17:59:28|0.0017499
17:59:28|0.0017499
17:59:30|0.0017499
17:59:31|0.0017505
17:59:32|0.0017505
17:59:33|0.0017505
17:59:34|0.0017505
17:59:36|0.0017505
17:59:37|0.0017505
17:59:38|0.0017503
17:59:39|0.0017503
17:59:40|0.0017499
17:59:41|0.0017499
17:59:42|0.0017499
17:59:43|0.0017499
17:59:44|0.0017499
17:59:45|0.0017499
17:59:46|0.0017499
17:59:47|0.0017499
17:59:48|0.0017492
17:59:49|0.0017492
17:59:50|0.001749
17:59:51|0.001749
17:59:52|0.001749
17:59:53|0.001749
17:59:54|0.001749
17:59:55|0.001749
17:59:56|0.0017487
17:59:57|0.0017487
17:59:58|0.0017487
17:59:59|0.0017487
18:00:00|0.0017487
18:00:01|0.0017487
18:00:02|0.0017491
18:00:03|0.0017491
18:00:04|0.0017491
18:00:05|0.0017491
18:00:06|0.0017491
18:00:07|0.0017491
18:00:08|0.0017491
18:00:09|0.0017491
18:00:10|0.0017487
18:00:11|0.0017487
18:00:13|0.0017487
18:00:15|0.0017487
18:00:17|0.0017487
18:00:18|0.0017487
18:00:19|0.0017487
18:00:20|0.0017487
18:00:21|0.0017487
18:00:22|0.0017487
18:00:24|0.0017493
18:00:25|0.0017493
18:00:25|0.0017493
18:00:27|0.0017493
18:00:28|0.0017493
18:00:30|0.0017493
18:00:31|0.0017493
18:00:32|0.0017493
18:00:32|0.0017493
18:00:34|0.0017493
18:00:34|0.0017493
18:00:36|0.0017493
18:00:37|0.0017488
18:00:38|0.0017488
18:00:38|0.001749
18:00:40|0.001749
18:00:41|0.001749
18:00:42|0.001749
18:00:43|0.001749
18:00:44|0.001749
18:00:45|0.001749
18:00:46|0.001749
18:00:47|0.001749
18:00:48|0.001749
18:00:49|0.001749
18:00:50|0.001749
18:00:50|0.001749
18:00:52|0.001749
18:00:52|0.001749
18:00:54|0.001749
18:00:55|0.001749
18:00:56|0.001749
18:00:57|0.0017493
18:00:58|0.0017493
18:00:59|0.0017493
18:01:00|0.0017498
18:01:01|0.0017498
18:01:02|0.0017498
18:01:04|0.00175
18:01:05|0.00175
18:01:06|0.00175
18:01:07|0.00175
18:01:08|0.00175
18:01:10|0.00175
18:01:11|0.00175
18:01:11|0.0017496
18:01:14|0.0017504
18:01:15|0.0017504
18:01:16|0.0017504
18:01:18|0.0017499
18:01:18|0.0017499
18:01:21|0.0017499
18:01:22|0.0017493
18:01:24|0.0017493
18:01:26|0.0017493
18:01:27|0.0017491
18:01:29|0.0017499
18:01:29|0.0017499
18:01:31|0.0017499
18:01:31|0.0017499
18:01:32|0.0017499
18:01:33|0.0017499
18:01:35|0.0017499
18:01:36|0.0017499
18:01:36|0.0017499
18:01:38|0.0017499
18:01:38|0.0017499
18:01:40|0.0017499
18:01:40|0.0017499
18:01:42|0.0017493
18:01:43|0.0017493
18:01:43|0.0017493
18:01:45|0.0017493
18:01:46|0.0017493
18:01:46|0.0017493
18:01:48|0.0017493
18:01:48|0.0017493
18:01:49|0.0017493
18:01:50|0.001749
18:01:51|0.001749
18:01:53|0.001749
18:01:54|0.001749
18:01:55|0.001749
18:01:56|0.001749
18:01:57|0.001749
18:01:58|0.001749
18:01:58|0.001749
18:02:00|0.001749
18:02:00|0.001749
18:02:01|0.001749
18:02:02|0.001749
18:02:04|0.001749
18:02:05|0.001749
18:02:06|0.001749
18:02:07|0.001749
18:02:08|0.001749
18:02:08|0.001749
18:02:10|0.001749
18:02:11|0.001749
18:02:12|0.001749
18:02:13|0.0017474
18:02:15|0.0017473
18:02:17|0.0017473
18:02:18|0.0017473
18:02:20|0.001748
18:02:21|0.0017476
18:02:22|0.0017476
18:02:23|0.0017476
18:02:24|0.0017476
18:02:26|0.0017471
18:02:27|0.001747
18:02:28|0.0017477
18:02:28|0.0017481
18:02:30|0.001749
18:02:30|0.001749
18:02:31|0.001749
18:02:32|0.001749
18:02:34|0.001749
18:02:35|0.001749
18:02:36|0.001749
18:02:37|0.001749
18:02:37|0.001749
18:02:39|0.001749
18:02:39|0.001749
18:02:40|0.001749
18:02:42|0.001749
18:02:43|0.001749
18:02:43|0.001749
18:02:45|0.001749
18:02:46|0.001749
18:02:46|0.001749
18:02:48|0.001749
18:02:48|0.001749
18:02:50|0.001749
18:02:51|0.001749
18:02:52|0.001749
18:02:53|0.001749
18:02:55|0.001749
18:02:55|0.0017487
18:02:56|0.0017487
18:02:57|0.0017487
18:02:58|0.0017487
18:02:59|0.0017487
18:03:00|0.0017487
18:03:01|0.0017487
18:03:02|0.0017487
18:03:03|0.0017487
18:03:04|0.0017487
18:03:06|0.0017487
18:03:06|0.0017491
18:03:07|0.0017491
18:03:09|0.0017483
18:03:09|0.0017492
18:03:11|0.0017482
18:03:11|0.0017482
18:03:12|0.0017482
18:03:13|0.0017474
18:03:14|0.0017474
18:03:16|0.0017466
18:03:18|0.0017456
18:03:19|0.0017456
18:03:20|0.0017456
18:03:22|0.0017456
18:03:24|0.001745
18:03:24|0.001745
18:03:26|0.0017448
18:03:27|0.0017447
18:03:28|0.0017439
18:03:30|0.0017439
18:03:30|0.0017439
18:03:31|0.0017452
18:03:32|0.0017456
18:03:34|0.0017456
18:03:35|0.0017456
18:03:36|0.0017444
18:03:37|0.0017444
18:03:38|0.0017444
18:03:39|0.0017444
18:03:41|0.0017444
18:03:42|0.001744
18:03:43|0.001744
18:03:44|0.0017438
18:03:45|0.0017438
18:03:46|0.0017438
18:03:47|0.0017436
18:03:48|0.0017429
18:03:49|0.0017429
18:03:50|0.0017429
18:03:51|0.0017433
18:03:52|0.0017431
18:03:53|0.0017421
18:03:54|0.0017431
18:03:55|0.0017431
18:03:56|0.0017431
18:03:57|0.0017431
18:03:58|0.0017431
18:03:59|0.0017431
18:04:00|0.0017432
18:04:01|0.0017432
18:04:02|0.0017432
18:04:03|0.0017432
18:04:04|0.0017432
18:04:05|0.0017432
18:04:06|0.0017432
18:04:08|0.0017432
18:04:08|0.0017432
18:04:11|0.0017449
18:04:12|0.0017458
18:04:13|0.0017472
18:04:14|0.0017483
18:04:16|0.0017483
18:04:17|0.0017483
18:04:18|0.0017488
18:04:20|0.0017488
18:04:21|0.0017496
18:04:21|0.0017496
18:04:24|0.0017512
18:04:24|0.001751
18:04:26|0.001751
18:04:27|0.0017513
18:04:28|0.0017531
18:04:29|0.0017531
18:04:30|0.0017531
18:04:31|0.0017531
18:04:32|0.0017531
18:04:33|0.0017519
18:04:34|0.0017519
18:04:35|0.0017521
18:04:36|0.0017518
18:04:37|0.0017518
18:04:38|0.0017518
18:04:39|0.0017518
18:04:40|0.0017516
18:04:41|0.0017516
18:04:42|0.0017507
18:04:43|0.0017507
18:04:44|0.0017507
18:04:45|0.0017507
18:04:46|0.0017507
18:04:47|0.0017507
18:04:48|0.0017507
18:04:49|0.0017507
18:04:51|0.0017507
18:04:52|0.0017507
18:04:53|0.0017507
18:04:55|0.0017507
18:04:55|0.00175
18:04:56|0.0017484
18:04:58|0.001749
18:04:58|0.001749
18:04:59|0.0017483
18:05:01|0.0017485
18:05:01|0.0017479
18:05:02|0.0017473
18:05:03|0.001747
18:05:05|0.0017466
18:05:05|0.001746
18:05:07|0.0017455
18:05:08|0.0017449
18:05:09|0.0017449
18:05:10|0.0017449
18:05:11|0.0017455
18:05:11|0.0017455
18:05:13|0.0017452
18:05:13|0.0017456
18:05:14|0.0017456
18:05:15|0.0017446
18:05:18|0.0017437
18:05:19|0.001744
18:05:21|0.0017432
18:05:23|0.0017426
18:05:25|0.0017426
18:05:25|0.0017429
18:05:26|0.0017429
18:05:27|0.0017429
18:05:28|0.0017429
18:05:29|0.0017392
18:05:31|0.0017424
18:05:32|0.0017432
18:05:33|0.0017439
18:05:34|0.0017439
18:05:35|0.0017439
18:05:36|0.0017439
18:05:37|0.0017439
18:05:38|0.0017439
18:05:39|0.0017439
18:05:40|0.0017439
18:05:41|0.0017439
18:05:42|0.0017435
18:05:43|0.0017435
18:05:45|0.0017435
18:05:46|0.0017449
18:05:47|0.0017449
18:05:48|0.0017449
18:05:49|0.0017449
18:05:50|0.0017449
18:05:51|0.0017449
18:05:52|0.0017449
18:05:53|0.0017449
18:05:54|0.0017449
18:05:56|0.0017449
18:05:56|0.0017449
18:05:58|0.0017449
18:05:59|0.0017449
18:06:00|0.0017449
18:06:01|0.0017449
18:06:02|0.0017449
18:06:03|0.0017449
18:06:04|0.0017449
18:06:05|0.0017449
18:06:06|0.0017432
18:06:08|0.0017429
18:06:09|0.0017429
18:06:10|0.001743
18:06:11|0.001743
18:06:12|0.0017422
18:06:12|0.0017424
18:06:13|0.0017424
18:06:15|0.0017424
18:06:16|0.0017429
18:06:17|0.0017429
18:06:19|0.0017434
18:06:20|0.0017441
18:06:21|0.0017441
18:06:22|0.001743
18:06:23|0.0017422
18:06:25|0.0017425
18:06:25|0.0017425
18:06:27|0.0017425
18:06:29|0.0017415
18:06:30|0.0017415
18:06:31|0.0017412
18:06:31|0.0017412
18:06:32|0.0017414
18:06:34|0.0017409
18:06:35|0.0017409
18:06:35|0.001741
18:06:37|0.0017415
18:06:37|0.0017421
18:06:38|0.0017417
18:06:40|0.0017417
18:06:41|0.001741
18:06:42|0.001741
18:06:43|0.0017411
18:06:44|0.0017411
18:06:44|0.0017411
18:06:46|0.0017411
18:06:47|0.0017411
18:06:47|0.0017413
18:06:49|0.0017413
18:06:50|0.001739
18:06:50|0.001739
18:06:52|0.001739
18:06:53|0.001739
18:06:54|0.0017408
18:06:55|0.0017415
18:06:56|0.0017442
18:06:57|0.0017419
18:06:57|0.0017415
18:06:59|0.0017415
18:07:00|0.0017415
18:07:01|0.0017415
18:07:01|0.0017415
18:07:03|0.00174
18:07:04|0.00174
18:07:04|0.00174
18:07:06|0.00174
18:07:06|0.00174
18:07:08|0.00174
18:07:09|0.00174
18:07:10|0.00174
18:07:10|0.00174
18:07:12|0.0017418
18:07:13|0.0017418
18:07:13|0.0017425
18:07:14|0.0017425
18:07:16|0.0017425
18:07:17|0.0017425
18:07:17|0.0017425
18:07:20|0.0017425
18:07:22|0.0017425
18:07:23|0.0017433
18:07:24|0.0017433
18:07:25|0.0017433
18:07:26|0.0017433
18:07:27|0.0017433
18:07:28|0.0017433
18:07:29|0.0017433
18:07:31|0.0017424
18:07:32|0.0017419
18:07:33|0.0017419
18:07:34|0.0017422
18:07:34|0.0017421
18:07:36|0.0017445
18:07:36|0.0017443
18:07:38|0.0017443
18:07:39|0.0017443
18:07:39|0.0017443
18:07:42|0.0017436
18:07:44|0.0017436
18:07:44|0.0017436
18:07:46|0.0017436
18:07:47|0.0017435
18:07:48|0.0017437
18:07:49|0.0017437
18:07:50|0.0017437
18:07:51|0.0017437
18:07:52|0.0017437
18:07:53|0.0017437
18:07:54|0.0017437
18:07:55|0.0017437
18:07:56|0.0017437
18:07:57|0.0017437
18:07:58|0.0017437
18:07:59|0.0017437
18:08:00|0.0017437
18:08:01|0.0017437
18:08:02|0.0017437
18:08:03|0.0017437
18:08:04|0.0017437
18:08:05|0.0017437
18:08:06|0.0017437
18:08:07|0.0017437
18:08:08|0.0017437
18:08:09|0.0017426
18:08:10|0.001742
18:08:11|0.001742
18:08:12|0.0017416
18:08:13|0.0017441
18:08:14|0.0017441
18:08:15|0.0017441
18:08:16|0.0017424
18:08:17|0.0017418
18:08:18|0.0017415
18:08:19|0.0017414
18:08:20|0.0017423
18:08:22|0.0017423
18:08:24|0.0017423
18:08:26|0.0017419
18:08:27|0.0017419
18:08:29|0.0017419
18:08:29|0.0017419
18:08:30|0.0017419
18:08:32|0.0017419
18:08:33|0.0017419
18:08:34|0.0017419
18:08:35|0.0017419
18:08:36|0.0017367
18:08:37|0.0017405
18:08:39|0.0017424
18:08:39|0.0017418
18:08:41|0.0017413
18:08:42|0.0017413
18:08:43|0.0017417
18:08:44|0.0017418
18:08:45|0.001743
18:08:46|0.001743
18:08:47|0.001743
18:08:48|0.001743
18:08:49|0.001743
18:08:50|0.001743
18:08:51|0.001743
18:08:52|0.0017412
18:08:53|0.0017412
18:08:54|0.0017412
18:08:55|0.0017412
18:08:56|0.0017412
18:08:57|0.0017412
18:08:58|0.0017412
18:08:59|0.0017412
18:09:00|0.0017412
18:09:01|0.0017412
18:09:02|0.0017412
18:09:03|0.0017416
18:09:04|0.001741
18:09:05|0.001741
18:09:07|0.0017421
18:09:08|0.0017421
18:09:09|0.0017421
18:09:10|0.0017421
18:09:11|0.0017399
18:09:12|0.0017396
18:09:13|0.0017396
18:09:14|0.0017396
18:09:15|0.0017396
18:09:16|0.0017396
18:09:17|0.0017403
18:09:18|0.0017403
18:09:19|0.0017403
18:09:20|0.0017403
18:09:22|0.0017403
18:09:23|0.0017403
18:09:24|0.0017403
18:09:26|0.0017403
18:09:26|0.0017403
18:09:28|0.0017408
18:09:30|0.0017408
18:09:30|0.0017408
18:09:31|0.0017409
18:09:32|0.0017409
18:09:33|0.0017409
18:09:34|0.0017409
18:09:35|0.0017409
18:09:37|0.0017409
18:09:37|0.0017409
18:09:38|0.0017394
18:09:39|0.0017398
18:09:40|0.0017398
18:09:41|0.0017398
18:09:43|0.0017398
18:09:43|0.001739
18:09:44|0.001739
18:09:45|0.001739
18:09:46|0.0017398
18:09:47|0.0017398
18:09:48|0.0017398
18:09:50|0.0017398
18:09:50|0.0017398
18:09:51|0.0017398
18:09:52|0.0017398
18:09:53|0.0017398
18:09:54|0.0017398
18:09:55|0.0017398
18:09:56|0.0017398
18:09:57|0.0017398
18:09:58|0.0017398
18:09:59|0.0017398
18:10:00|0.0017398
18:10:01|0.0017409
18:10:02|0.0017411
18:10:03|0.0017411
18:10:04|0.0017411
18:10:05|0.0017411
18:10:06|0.0017411
18:10:07|0.0017411
18:10:08|0.0017411
18:10:09|0.0017411
18:10:10|0.0017411
18:10:11|0.0017411
18:10:12|0.0017411
18:10:13|0.0017411
18:10:14|0.0017411
18:10:15|0.0017411
18:10:16|0.0017411
18:10:17|0.0017411
18:10:18|0.0017404
18:10:19|0.0017404
18:10:20|0.0017404
18:10:22|0.0017403
18:10:23|0.0017403
18:10:25|0.0017403
18:10:26|0.0017411
18:10:28|0.0017411
18:10:29|0.0017411
18:10:31|0.0017391
18:10:32|0.0017384
18:10:34|0.0017361
18:10:35|0.0017365
18:10:37|0.0017366
18:10:38|0.0017364
18:10:39|0.0017364
18:10:39|0.0017364
18:10:41|0.0017364
18:10:42|0.0017359
18:10:42|0.0017359
18:10:43|0.0017359
18:10:44|0.0017359
18:10:46|0.0017359
18:10:46|0.0017359
18:10:48|0.001736
18:10:50|0.0017348
18:10:51|0.0017359
18:10:51|0.0017359
18:10:52|0.0017353
18:10:54|0.0017342
18:10:55|0.0017342
18:10:55|0.0017356
18:10:57|0.0017347
18:10:58|0.0017347
18:10:59|0.0017347
18:11:00|0.0017347
18:11:01|0.0017347
18:11:03|0.0017349
18:11:03|0.0017349
18:11:04|0.0017349
18:11:05|0.0017349
18:11:06|0.0017349
18:11:07|0.0017349
18:11:08|0.0017349
18:11:09|0.0017349
18:11:10|0.0017349
18:11:12|0.0017349
18:11:13|0.0017349
18:11:14|0.0017349
18:11:15|0.0017349
18:11:16|0.0017358
18:11:17|0.0017358
18:11:18|0.0017358
18:11:19|0.0017358
18:11:20|0.0017358
18:11:21|0.0017358
18:11:22|0.0017358
18:11:24|0.0017358
18:11:26|0.0017358
18:11:28|0.001735
18:11:28|0.001735
18:11:29|0.001735
18:11:31|0.0017364
18:11:33|0.0017373
18:11:34|0.0017373
18:11:35|0.0017373
18:11:36|0.0017373
18:11:37|0.0017373
18:11:38|0.0017373
18:11:39|0.0017365
18:11:40|0.0017373
18:11:41|0.0017373
18:11:42|0.0017371
18:11:43|0.001738
18:11:44|0.001738
18:11:45|0.0017367
18:11:46|0.0017367
18:11:46|0.0017369
18:11:48|0.0017369
18:11:49|0.0017359
18:11:50|0.0017359
18:11:51|0.0017361
18:11:52|0.0017361
18:11:53|0.0017363
18:11:54|0.0017363
18:11:55|0.0017363
18:11:56|0.0017366
18:11:56|0.0017363
18:11:58|0.0017364
18:11:59|0.0017364
18:12:00|0.0017364
18:12:01|0.0017367
18:12:02|0.0017367
18:12:03|0.0017367
18:12:04|0.0017363
18:12:05|0.0017363
18:12:06|0.0017363
18:12:07|0.0017367
18:12:08|0.0017367
18:12:09|0.0017378
18:12:10|0.0017378
18:12:11|0.0017378
18:12:12|0.0017378
18:12:13|0.0017378
18:12:14|0.001738
18:12:15|0.0017381
18:12:16|0.0017383
18:12:17|0.0017383
18:12:18|0.0017392
18:12:19|0.00174
18:12:20|0.00174
18:12:21|0.0017413
18:12:22|0.0017431
18:12:23|0.0017431
18:12:25|0.0017431
18:12:27|0.0017431
18:12:27|0.0017431
18:12:30|0.0017424
18:12:30|0.0017442
18:12:32|0.001745
18:12:33|0.0017461
18:12:34|0.0017463
18:12:35|0.0017467
18:12:36|0.0017465
18:12:38|0.0017468
18:12:39|0.0017468
18:12:40|0.0017457
18:12:41|0.0017459
18:12:43|0.0017439
18:12:43|0.0017442
18:12:44|0.0017442
18:12:46|0.0017442
18:12:47|0.0017432
18:12:49|0.0017446
18:12:49|0.0017446
18:12:51|0.0017446
18:12:51|0.0017437
18:12:52|0.0017437
18:12:54|0.0017427
18:12:54|0.0017421
18:12:55|0.0017406
18:12:57|0.0017407
18:12:57|0.0017419
18:12:59|0.0017419
18:13:00|0.0017419
18:13:00|0.00174
18:13:01|0.0017398
18:13:02|0.0017398
18:13:04|0.0017398
18:13:05|0.0017398
18:13:05|0.0017405
18:13:07|0.0017405
18:13:07|0.0017405
18:13:08|0.0017392
18:13:10|0.0017392
18:13:12|0.0017387
18:13:12|0.0017387
18:13:13|0.0017397
18:13:14|0.0017398
18:13:15|0.0017398
18:13:16|0.0017398
18:13:17|0.0017393
18:13:18|0.0017393
18:13:19|0.001739
18:13:20|0.001739
18:13:21|0.001739
18:13:22|0.001739
18:13:23|0.001739
18:13:25|0.0017381
18:13:27|0.0017379
18:13:29|0.0017386
18:13:29|0.0017386
18:13:30|0.0017386
18:13:32|0.0017386
18:13:33|0.0017386
18:13:33|0.0017386
18:13:36|0.0017348
18:13:36|0.0017353
18:13:37|0.0017355
18:13:38|0.0017358
18:13:40|0.0017366
18:13:41|0.0017366
18:13:43|0.0017355
18:13:44|0.0017355
18:13:45|0.0017355
18:13:45|0.0017353
18:13:46|0.0017353
18:13:48|0.0017353
18:13:49|0.0017353
18:13:50|0.0017353
18:13:51|0.0017353
18:13:51|0.0017353
18:13:53|0.0017353
18:13:54|0.0017353
18:13:55|0.0017352
18:13:56|0.0017352
18:13:57|0.0017352
18:13:57|0.0017347
18:13:58|0.0017334
18:14:00|0.0017337
18:14:01|0.0017337
18:14:02|0.001733
18:14:03|0.001733
18:14:04|0.0017342
18:14:05|0.0017342
18:14:06|0.0017342
18:14:07|0.0017342
18:14:07|0.0017316
18:14:08|0.001731
18:14:09|0.0017311
18:14:10|0.0017315
18:14:12|0.0017311
18:14:13|0.001731
18:14:13|0.0017308
18:14:14|0.0017316
18:14:16|0.0017303
18:14:17|0.0017303
18:14:18|0.0017302
18:14:18|0.0017302
18:14:20|0.0017302
18:14:20|0.0017298
18:14:22|0.0017292
18:14:23|0.0017292
18:14:24|0.0017292
18:14:25|0.0017292
18:14:27|0.0017292
18:14:29|0.0017293
18:14:29|0.0017289
18:14:31|0.0017288
18:14:33|0.0017288
18:14:35|0.0017288
18:14:36|0.0017288
18:14:37|0.0017243
18:14:37|0.0017203
18:14:39|0.0017201
18:14:40|0.0017203
18:14:42|0.0017225
18:14:42|0.0017249
18:14:43|0.0017253
18:14:44|0.0017248
18:14:45|0.001725
18:14:46|0.0017245
18:14:48|0.0017247
18:14:48|0.001725
18:14:49|0.0017249
18:14:50|0.0017254
18:14:51|0.0017254
18:14:53|0.001726
18:14:54|0.001726
18:14:55|0.001726
18:14:56|0.001726
18:14:58|0.0017268
18:14:59|0.0017268
18:15:00|0.0017268
18:15:00|0.0017219
18:15:02|0.0017231
18:15:03|0.0017231
18:15:04|0.0017242
18:15:04|0.0017255
18:15:06|0.0017254
18:15:07|0.0017254
18:15:08|0.0017258
18:15:09|0.0017264
18:15:10|0.0017264
18:15:11|0.0017264
18:15:12|0.0017264
18:15:13|0.0017264
18:15:14|0.0017264
18:15:15|0.0017264
18:15:15|0.0017264
18:15:17|0.0017264
18:15:19|0.0017264
18:15:19|0.0017265
18:15:21|0.0017268
18:15:22|0.001726
18:15:23|0.001726
18:15:24|0.001726
18:15:25|0.001726
18:15:25|0.001726
18:15:28|0.001726
18:15:29|0.001726
18:15:31|0.001726
18:15:33|0.001726
18:15:33|0.001726
18:15:35|0.001726
18:15:36|0.001726
18:15:38|0.001726
18:15:39|0.0017266
18:15:39|0.0017266
18:15:41|0.0017266
18:15:42|0.0017266
18:15:43|0.0017266
18:15:44|0.0017266
18:15:45|0.0017279
18:15:47|0.0017275
18:15:47|0.0017263
18:15:49|0.001727
18:15:50|0.0017263
18:15:51|0.0017274
18:15:52|0.0017274
18:15:53|0.0017274
18:15:54|0.0017274
18:15:56|0.0017274
18:15:56|0.0017274
18:15:57|0.0017274
18:15:58|0.0017268
18:15:59|0.0017268
18:16:00|0.0017268
18:16:01|0.0017268
18:16:03|0.0017268
18:16:04|0.0017272
18:16:05|0.0017272
18:16:07|0.0017272
18:16:07|0.0017272
18:16:08|0.0017272
18:16:09|0.001727
18:16:10|0.001727
18:16:11|0.001727
18:16:12|0.001727
18:16:14|0.001727
18:16:14|0.001727
18:16:17|0.001727
18:16:18|0.0017278
18:16:19|0.0017278
18:16:19|0.0017278
18:16:20|0.0017278
18:16:21|0.0017278
18:16:23|0.0017288
18:16:24|0.0017288
18:16:24|0.0017288
18:16:25|0.0017288
18:16:26|0.0017288
18:16:28|0.0017278
18:16:29|0.0017278
18:16:30|0.0017274
18:16:31|0.0017274
18:16:33|0.0017276
18:16:34|0.0017276
18:16:35|0.0017283
18:16:37|0.0017281
18:16:38|0.0017279
18:16:39|0.0017279
18:16:40|0.0017279
18:16:42|0.0017287
18:16:43|0.0017287
18:16:44|0.0017292
18:16:45|0.0017292
18:16:46|0.0017289
18:16:47|0.0017287
18:16:49|0.0017291
18:16:50|0.001729
18:16:51|0.0017288
18:16:52|0.0017287
18:16:53|0.0017281
18:16:54|0.0017281
18:16:55|0.0017286
18:16:56|0.0017286
18:16:57|0.0017286
18:16:58|0.0017286
18:16:59|0.0017286
18:17:00|0.0017286
18:17:02|0.0017286
18:17:03|0.0017286
18:17:04|0.0017287
18:17:05|0.0017287
18:17:07|0.0017287
18:17:07|0.0017297
18:17:08|0.0017297
18:17:09|0.0017297
18:17:11|0.00173
18:17:12|0.00173
18:17:12|0.00173
18:17:13|0.00173
18:17:15|0.00173
18:17:15|0.00173
18:17:16|0.00173
18:17:17|0.00173
18:17:19|0.00173
18:17:19|0.00173
18:17:20|0.00173
18:17:21|0.00173
18:17:22|0.00173
18:17:23|0.0017301
18:17:25|0.0017301
18:17:25|0.0017301
18:17:27|0.0017301
18:17:27|0.00173
18:17:28|0.0017299
18:17:30|0.00173
18:17:32|0.0017295
18:17:33|0.0017295
18:17:34|0.0017295
18:17:36|0.0017295
18:17:37|0.0017304
18:17:38|0.0017304
18:17:39|0.0017305
18:17:41|0.0017312
18:17:42|0.0017307
18:17:43|0.0017307
18:17:45|0.0017309
18:17:45|0.0017309
18:17:46|0.0017309
18:17:47|0.0017312
18:17:49|0.0017313
18:17:50|0.0017313
18:17:51|0.0017313
18:17:52|0.0017313
18:17:53|0.0017363
18:17:54|0.0017367
18:17:55|0.0017358
18:17:56|0.0017358
18:17:57|0.001733
18:17:58|0.001733
18:17:59|0.001733
18:18:00|0.0017347
18:18:01|0.0017347
18:18:02|0.0017347
18:18:03|0.0017347
18:18:05|0.0017347
18:18:06|0.0017358
18:18:06|0.0017325
18:18:07|0.0017347
18:18:09|0.0017347
18:18:10|0.0017353
18:18:12|0.0017358
18:18:13|0.0017358
18:18:13|0.0017358
18:18:15|0.0017397
18:18:15|0.0017397
18:18:16|0.0017397
18:18:17|0.001739
18:18:20|0.0017389
18:18:21|0.0017389
18:18:22|0.0017389
18:18:23|0.00174
18:18:24|0.00174
18:18:25|0.0017405
18:18:26|0.0017405
18:18:27|0.0017399
18:18:28|0.0017364
18:18:29|0.0017364
18:18:31|0.0017365
18:18:32|0.0017365
18:18:33|0.0017365
18:18:35|0.0017365
18:18:35|0.0017364
18:18:36|0.0017364
18:18:38|0.001738
18:18:39|0.0017389
18:18:40|0.0017389
18:18:41|0.0017389
18:18:42|0.0017389
18:18:43|0.0017388
18:18:44|0.0017364
18:18:45|0.0017364
18:18:46|0.0017364
18:18:47|0.0017361
18:18:48|0.0017361
18:18:49|0.0017361
18:18:50|0.0017361
18:18:51|0.0017361
18:18:52|0.001736
18:18:53|0.001736
18:18:54|0.001736
18:18:55|0.001736
18:18:56|0.001736
18:18:57|0.001736
18:18:58|0.001736
18:18:59|0.0017363
18:19:00|0.0017365
18:19:01|0.0017365
18:19:02|0.0017347
18:19:03|0.0017352
18:19:04|0.0017375
18:19:05|0.0017375
18:19:06|0.0017342
18:19:07|0.0017338
18:19:08|0.0017347
18:19:09|0.001733
18:19:10|0.0017326
18:19:11|0.0017319
18:19:12|0.0017319
18:19:14|0.0017319
18:19:15|0.0017327
18:19:16|0.0017332
18:19:17|0.0017332
18:19:17|0.0017332
18:19:19|0.001733
18:19:20|0.001733
18:19:21|0.0017341
18:19:22|0.0017342
18:19:24|0.0017336
18:19:25|0.0017336
18:19:26|0.0017336
18:19:26|0.0017336
18:19:28|0.0017336
18:19:29|0.0017336
18:19:29|0.0017336
18:19:30|0.0017336
18:19:32|0.0017336
18:19:34|0.0017336
18:19:35|0.0017336
18:19:36|0.0017336
18:19:37|0.0017336
18:19:38|0.0017336
18:19:40|0.0017313
18:19:41|0.0017303
18:19:42|0.0017307
18:19:43|0.0017307
18:19:44|0.0017302
18:19:45|0.0017296
18:19:46|0.0017304
18:19:47|0.0017297
18:19:48|0.0017291
18:19:49|0.0017299
18:19:50|0.0017313
18:19:51|0.0017313
18:19:52|0.0017313
18:19:53|0.0017313
18:19:54|0.0017295
18:19:55|0.0017295
18:19:56|0.0017287
18:19:58|0.0017282
18:19:58|0.0017282
18:19:59|0.0017281
18:20:00|0.0017283
18:20:01|0.001729
18:20:02|0.001729
18:20:04|0.001729
18:20:04|0.001729
18:20:05|0.0017288
18:20:07|0.0017288
18:20:08|0.0017288
18:20:08|0.0017297
18:20:10|0.0017297
18:20:10|0.0017297
18:20:12|0.0017297
18:20:13|0.0017297
18:20:14|0.0017297
18:20:16|0.0017297
18:20:17|0.0017297
18:20:18|0.0017287
18:20:19|0.0017284
18:20:20|0.0017288
18:20:21|0.0017296
18:20:22|0.0017296
18:20:23|0.0017296
18:20:24|0.00173
18:20:24|0.0017313
18:20:25|0.0017313
18:20:27|0.001731
18:20:29|0.0017305
18:20:29|0.0017312
18:20:30|0.0017323
18:20:33|0.0017323
18:20:34|0.0017318
18:20:36|0.0017329
18:20:36|0.0017298
18:20:38|0.0017296
18:20:39|0.0017307
18:20:40|0.0017307
18:20:41|0.0017307
18:20:43|0.0017307
18:20:44|0.0017313
18:20:45|0.0017313
18:20:46|0.0017313
18:20:47|0.0017313
18:20:47|0.0017313
18:20:49|0.0017313
18:20:50|0.0017313
18:20:50|0.0017313
18:20:52|0.0017321
18:20:53|0.0017321
18:20:54|0.0017321
18:20:54|0.0017321
18:20:56|0.0017329
18:20:57|0.0017329
18:20:58|0.0017329
18:20:59|0.0017329
18:21:00|0.0017329
18:21:01|0.001733
18:21:02|0.001733
18:21:03|0.001733
18:21:04|0.0017325
18:21:05|0.0017325
18:21:06|0.0017325
18:21:07|0.0017325
18:21:08|0.0017325
18:21:09|0.001732
18:21:10|0.001732
18:21:11|0.001732
18:21:12|0.001732
18:21:13|0.001732
18:21:14|0.001732
18:21:15|0.001732
18:21:17|0.001732
18:21:18|0.001732
18:21:19|0.001732
18:21:20|0.001732
18:21:21|0.0017313
18:21:22|0.0017313
18:21:23|0.0017313
18:21:24|0.0017313
18:21:25|0.0017313
18:21:26|0.0017313
18:21:27|0.0017313
18:21:28|0.0017313
18:21:29|0.0017313
18:21:30|0.0017313
18:21:31|0.0017302
18:21:32|0.0017303
18:21:33|0.0017303
18:21:34|0.0017303
18:21:36|0.0017303
18:21:37|0.0017303
18:21:38|0.0017303
18:21:40|0.0017303
18:21:42|0.0017303
18:21:43|0.0017303
18:21:44|0.0017303
18:21:45|0.0017303
18:21:46|0.0017355
18:21:48|0.0017355
18:21:48|0.0017332
18:21:49|0.0017331
18:21:50|0.001733
18:21:51|0.001733
18:21:53|0.001733
18:21:53|0.001733
18:21:54|0.001733
18:21:55|0.001733
18:21:56|0.001733
18:21:57|0.001733
18:21:58|0.001733
18:21:59|0.0017344
18:22:01|0.0017344
18:22:01|0.0017344
18:22:02|0.0017344
18:22:04|0.0017343
18:22:04|0.0017343
18:22:05|0.0017343
18:22:07|0.0017343
18:22:07|0.0017343
18:22:08|0.0017343
18:22:09|0.0017343
18:22:11|0.0017343
18:22:11|0.0017342
18:22:13|0.0017342
18:22:14|0.0017342
18:22:16|0.0017345
18:22:16|0.0017345
18:22:18|0.0017347
18:22:18|0.0017347
18:22:19|0.0017347
18:22:21|0.0017347
18:22:21|0.0017352
18:22:22|0.0017352
18:22:23|0.0017352
18:22:24|0.0017352
18:22:25|0.0017352
18:22:26|0.0017352
18:22:27|0.0017352
18:22:28|0.0017383
18:22:29|0.0017392
18:22:30|0.0017394
18:22:31|0.0017383
18:22:32|0.0017383
18:22:34|0.0017375
18:22:36|0.0017375
18:22:37|0.0017375
18:22:39|0.0017375
18:22:39|0.0017375
18:22:40|0.0017375
18:22:42|0.0017375
18:22:42|0.0017375
18:22:45|0.0017375
18:22:45|0.0017375
18:22:46|0.0017375
18:22:47|0.0017375
18:22:49|0.0017375
18:22:49|0.0017375
18:22:50|0.0017375
18:22:51|0.0017375
18:22:52|0.0017375
18:22:54|0.0017375
18:22:54|0.0017375
18:22:55|0.0017375
18:22:56|0.0017375
18:22:57|0.0017375
18:22:58|0.0017375
18:23:00|0.0017375
18:23:01|0.0017375
18:23:02|0.0017375
18:23:04|0.0017372
18:23:04|0.00174
18:23:05|0.00174
18:23:07|0.0017368
18:23:08|0.0017377
18:23:08|0.0017364
18:23:09|0.0017364
18:23:11|0.0017364
18:23:11|0.0017355
18:23:13|0.0017357
18:23:14|0.0017353
18:23:15|0.0017353
18:23:15|0.0017349
18:23:17|0.0017349
18:23:18|0.0017349
18:23:18|0.0017372
18:23:20|0.0017372
18:23:21|0.0017372
18:23:21|0.0017372
18:23:23|0.0017372
18:23:24|0.0017372
18:23:25|0.0017372
18:23:26|0.0017372
18:23:27|0.0017372
18:23:28|0.0017372
18:23:28|0.0017363
18:23:30|0.0017363
18:23:31|0.0017363
18:23:32|0.0017363
18:23:33|0.0017363
18:23:33|0.0017363
18:23:35|0.0017363
18:23:37|0.0017363
18:23:39|0.0017363
18:23:40|0.0017363
18:23:42|0.0017363
18:23:43|0.0017363
18:23:44|0.0017363
18:23:45|0.0017372
18:23:46|0.0017372
18:23:47|0.0017372
18:23:49|0.0017378
18:23:50|0.0017378
18:23:51|0.0017378
18:23:52|0.0017378
18:23:54|0.0017378
18:23:55|0.0017378
18:23:56|0.0017363
18:23:57|0.001737
18:23:58|0.001737
18:23:59|0.001737
18:24:00|0.001737
18:24:01|0.0017357
18:24:02|0.0017357
18:24:03|0.0017354
18:24:03|0.0017356
18:24:05|0.0017356
18:24:06|0.0017356
18:24:06|0.0017347
18:24:08|0.0017347
18:24:09|0.0017347
18:24:09|0.0017347
18:24:11|0.0017347
18:24:12|0.0017347
18:24:13|0.0017347
18:24:14|0.0017347
18:24:14|0.0017341
18:24:16|0.0017341
18:24:17|0.0017341
18:24:18|0.0017341
18:24:19|0.0017341
18:24:20|0.0017341
18:24:21|0.0017347
18:24:23|0.0017347
18:24:24|0.0017347
18:24:24|0.0017347
18:24:27|0.0017345
18:24:27|0.0017345
18:24:29|0.0017352
18:24:29|0.0017352
18:24:30|0.0017352
18:24:31|0.0017352
18:24:33|0.0017352
18:24:34|0.0017352
18:24:35|0.0017352
18:24:37|0.0017347
18:24:38|0.0017347
18:24:39|0.0017347
18:24:41|0.001735
18:24:42|0.0017353
18:24:44|0.0017353
18:24:46|0.0017369
18:24:46|0.0017381
18:24:47|0.0017388
18:24:49|0.0017391
18:24:50|0.0017394
18:24:52|0.0017397
18:24:53|0.0017393
18:24:53|0.0017393
18:24:55|0.0017393
18:24:56|0.0017393
18:24:56|0.0017393
18:24:58|0.0017393
18:24:59|0.0017393
18:25:00|0.0017393
18:25:01|0.0017389
18:25:02|0.0017381
18:25:03|0.0017381
18:25:04|0.0017381
18:25:06|0.0017365
18:25:07|0.0017357
18:25:08|0.0017357
18:25:09|0.0017357
18:25:11|0.0017351
18:25:12|0.0017351
18:25:13|0.0017356
18:25:14|0.0017356
18:25:15|0.0017356
18:25:16|0.0017356
18:25:17|0.0017363
18:25:18|0.0017363
18:25:20|0.0017363
18:25:21|0.0017363
18:25:22|0.0017363
18:25:23|0.0017363
18:25:24|0.0017363
18:25:25|0.0017363
18:25:26|0.0017363
18:25:26|0.0017363
18:25:28|0.0017363
18:25:29|0.0017363
18:25:29|0.0017363
18:25:31|0.0017363
18:25:32|0.0017363
18:25:33|0.0017363
18:25:33|0.0017363
18:25:34|0.0017347
18:25:36|0.0017343
18:25:36|0.0017343
18:25:39|0.0017354
18:25:40|0.0017354
18:25:42|0.0017354
18:25:43|0.0017364
18:25:44|0.0017364
18:25:44|0.0017364
18:25:46|0.0017368
18:25:47|0.0017368
18:25:47|0.0017368
18:25:49|0.0017368
18:25:49|0.0017368
18:25:50|0.0017368
18:25:51|0.0017368
18:25:52|0.0017347
18:25:55|0.0017347
18:25:55|0.0017345
18:25:56|0.0017345
18:25:58|0.0017339
18:25:58|0.0017336
18:25:59|0.0017337
18:26:00|0.0017341
18:26:01|0.0017344
18:26:02|0.0017344
18:26:04|0.0017344
18:26:04|0.0017329
18:26:06|0.0017328
18:26:07|0.0017323
18:26:08|0.0017328
18:26:09|0.0017328
18:26:11|0.001733
18:26:12|0.0017331
18:26:13|0.0017331
18:26:14|0.0017331
18:26:15|0.001734
18:26:16|0.001734
18:26:17|0.001734
18:26:18|0.001734
18:26:19|0.0017337
18:26:20|0.0017337
18:26:21|0.0017333
18:26:22|0.0017333
18:26:23|0.0017329
18:26:24|0.0017329
18:26:25|0.0017329
18:26:26|0.0017327
18:26:27|0.0017327
18:26:28|0.0017327
18:26:28|0.0017327
18:26:30|0.0017327
18:26:31|0.0017327
18:26:32|0.0017327
18:26:33|0.0017327
18:26:34|0.0017327
18:26:35|0.0017327
18:26:35|0.0017327
18:26:36|0.0017327
18:26:39|0.0017324
18:26:41|0.0017313
18:26:42|0.0017312
18:26:44|0.0017312
18:26:45|0.0017308
18:26:45|0.0017308
18:26:47|0.0017301
18:26:48|0.0017301
18:26:49|0.0017301
18:26:51|0.0017301
18:26:51|0.0017296
18:26:53|0.0017296
18:26:53|0.0017281
18:26:55|0.0017281
18:26:55|0.0017278
18:26:57|0.001726
18:26:59|0.0017273
18:27:00|0.0017285
18:27:01|0.0017285
18:27:02|0.0017285
18:27:03|0.0017285
18:27:03|0.0017285
18:27:04|0.0017285
18:27:06|0.0017282
18:27:07|0.0017273
18:27:07|0.0017273
18:27:09|0.0017274
18:27:10|0.0017274
18:27:11|0.0017279
18:27:11|0.001729
18:27:13|0.001729
18:27:13|0.001729
18:27:15|0.001729
18:27:15|0.0017287
18:27:16|0.0017287
18:27:19|0.0017287
18:27:19|0.0017296
18:27:20|0.0017306
18:27:21|0.0017314
18:27:22|0.0017314
18:27:23|0.0017314
18:27:24|0.0017316
18:27:25|0.0017316
18:27:26|0.0017316
18:27:27|0.0017316
18:27:28|0.0017316
18:27:29|0.0017316
18:27:31|0.0017316
18:27:31|0.0017316
18:27:32|0.0017316
18:27:33|0.0017316
18:27:34|0.0017316
18:27:35|0.0017316
18:27:36|0.0017316
18:27:37|0.0017316
18:27:38|0.0017316
18:27:40|0.0017299
18:27:42|0.0017305
18:27:43|0.0017305
18:27:43|0.0017298
18:27:45|0.0017296
18:27:46|0.0017296
18:27:47|0.0017296
18:27:48|0.0017296
18:27:49|0.0017296
18:27:50|0.0017296
18:27:51|0.0017296
18:27:53|0.0017302
18:27:54|0.0017302
18:27:55|0.0017302
18:27:56|0.0017302
18:27:57|0.0017327
18:27:58|0.0017325
18:28:00|0.0017313
18:28:01|0.0017313
18:28:02|0.0017313
18:28:03|0.0017313
18:28:04|0.0017333
18:28:04|0.0017333
18:28:06|0.0017333
18:28:07|0.0017333
18:28:07|0.0017333
18:28:09|0.0017329
18:28:10|0.0017349
18:28:10|0.0017364
18:28:12|0.0017364
18:28:13|0.0017364
18:28:14|0.0017364
18:28:14|0.0017369
18:28:15|0.0017375
18:28:16|0.0017376
18:28:19|0.0017383
18:28:19|0.0017383
18:28:20|0.0017383
18:28:22|0.0017373
18:28:23|0.0017373
18:28:24|0.0017392
18:28:25|0.0017392
18:28:26|0.0017397
18:28:27|0.0017397
18:28:28|0.0017409
18:28:29|0.0017381
18:28:30|0.0017374
18:28:31|0.0017364
18:28:32|0.0017357
18:28:33|0.0017409
18:28:34|0.0017409
18:28:35|0.0017403
18:28:37|0.0017403
18:28:38|0.0017393
18:28:39|0.0017393
18:28:40|0.0017403
18:28:42|0.0017381
18:28:43|0.0017381
18:28:43|0.0017378
18:28:46|0.0017378
18:28:47|0.0017364
18:28:48|0.0017364
18:28:50|0.0017362
18:28:52|0.0017362
18:28:52|0.0017362
18:28:54|0.0017362
18:28:56|0.0017356
18:28:57|0.0017363
18:28:58|0.0017376
18:28:59|0.0017376
18:29:00|0.0017376
18:29:00|0.0017376
18:29:01|0.0017376
18:29:02|0.0017376
18:29:04|0.0017376
18:29:06|0.0017381
18:29:06|0.0017381
18:29:07|0.0017391
18:29:08|0.0017378
18:29:09|0.0017378
18:29:10|0.0017378
18:29:11|0.0017378
18:29:12|0.0017378
18:29:14|0.0017372
18:29:15|0.0017372
18:29:16|0.0017372
18:29:17|0.0017372
18:29:18|0.0017372
18:29:19|0.001737
18:29:20|0.001738
18:29:21|0.0017396
18:29:22|0.0017399
18:29:23|0.0017399
18:29:24|0.0017399
18:29:25|0.001741
18:29:26|0.001739
18:29:27|0.001739
18:29:28|0.001739
18:29:29|0.001739
18:29:30|0.001739
18:29:31|0.001739
18:29:32|0.001739
18:29:34|0.001739
18:29:35|0.001739
18:29:36|0.001739
18:29:37|0.0017375
18:29:37|0.0017377
18:29:39|0.0017377
18:29:40|0.0017377
18:29:42|0.0017377
18:29:44|0.0017377
18:29:44|0.0017377
18:29:45|0.0017377
18:29:46|0.0017377
18:29:48|0.001737
18:29:49|0.001737
18:29:50|0.001737
18:29:51|0.001737
18:29:52|0.001737
18:29:53|0.0017371
18:29:54|0.0017371
18:29:55|0.001737
18:29:56|0.0017374
18:29:57|0.0017374
18:29:58|0.0017376
18:29:59|0.0017374
18:30:01|0.0017374
18:30:02|0.0017364
18:30:03|0.0017364
18:30:04|0.0017364
18:30:05|0.0017364
18:30:06|0.0017364
18:30:07|0.0017364
18:30:09|0.0017366
18:30:10|0.0017381
18:30:11|0.0017381
18:30:13|0.0017398
18:30:13|0.0017398
18:30:15|0.0017384
18:30:16|0.0017384
18:30:18|0.0017383
18:30:19|0.0017381
18:30:20|0.0017381
18:30:21|0.0017381
18:30:22|0.0017381
18:30:23|0.0017381
18:30:24|0.0017381
18:30:24|0.0017381
18:30:26|0.0017381
18:30:27|0.0017366
18:30:28|0.0017366
18:30:29|0.0017366
18:30:30|0.0017366
18:30:31|0.0017366
18:30:31|0.0017366
18:30:32|0.0017366
18:30:34|0.0017366
18:30:35|0.0017366
18:30:36|0.0017366
18:30:37|0.0017366
18:30:38|0.0017366
18:30:39|0.0017366
18:30:40|0.0017366
18:30:41|0.0017366
18:30:43|0.0017366
18:30:45|0.0017366
18:30:45|0.0017366
18:30:46|0.0017366
18:30:48|0.0017366
18:30:49|0.0017366
18:30:50|0.0017366
18:30:51|0.0017366
18:30:52|0.0017366
18:30:54|0.0017366
18:30:55|0.0017364
18:30:55|0.0017364
18:30:56|0.0017364
18:30:57|0.0017364
18:30:59|0.0017361
18:31:01|0.0017361
18:31:02|0.0017349
18:31:02|0.0017349
18:31:03|0.0017353
18:31:04|0.0017353
18:31:06|0.0017353
18:31:07|0.0017353
18:31:07|0.0017354
18:31:08|0.0017354
18:31:10|0.0017385
18:31:10|0.0017385
18:31:11|0.0017385
18:31:13|0.0017388
18:31:14|0.0017388
18:31:14|0.0017388
18:31:16|0.0017388
18:31:16|0.0017379
18:31:18|0.0017379
18:31:18|0.0017379
18:31:19|0.0017379
18:31:21|0.0017379
18:31:22|0.0017379
18:31:23|0.0017379
18:31:24|0.0017366
18:31:24|0.0017366
18:31:27|0.0017366
18:31:28|0.0017366
18:31:28|0.0017366
18:31:29|0.0017366
18:31:30|0.0017373
18:31:31|0.0017373
18:31:32|0.0017373
18:31:33|0.0017376
18:31:35|0.0017393
18:31:36|0.0017386
18:31:36|0.0017386
18:31:37|0.0017386
18:31:38|0.0017386
18:31:40|0.0017386
18:31:41|0.0017386
18:31:42|0.0017386
18:31:44|0.0017406
18:31:44|0.0017407
18:31:47|0.0017415
18:31:48|0.0017411
18:31:48|0.0017411
18:31:50|0.0017411
18:31:50|0.0017411
18:31:52|0.0017414
18:31:53|0.0017414
18:31:55|0.0017416
18:31:55|0.0017427
18:31:57|0.0017433
18:31:58|0.0017433
18:31:59|0.0017429
18:32:00|0.001743
18:32:02|0.0017429
18:32:02|0.001743
18:32:03|0.001743
18:32:04|0.0017431
18:32:05|0.0017432
18:32:06|0.0017437
18:32:07|0.0017437
18:32:09|0.0017437
18:32:10|0.0017437
18:32:10|0.0017437
18:32:11|0.0017437
18:32:12|0.0017437
18:32:14|0.0017404
18:32:15|0.0017401
18:32:16|0.0017401
18:32:17|0.0017401
18:32:18|0.0017401
18:32:19|0.0017401
18:32:19|0.0017423
18:32:21|0.0017423
18:32:22|0.0017423
18:32:23|0.0017423
18:32:23|0.0017423
18:32:24|0.0017423
18:32:26|0.0017423
18:32:27|0.0017423
18:32:28|0.0017423
18:32:30|0.0017423
18:32:31|0.0017429
18:32:32|0.0017445
18:32:32|0.0017445
18:32:34|0.0017443
18:32:34|0.0017443
18:32:35|0.0017467
18:32:36|0.001746
18:32:37|0.001746
18:32:39|0.0017468
18:32:40|0.0017469
18:32:40|0.0017466
18:32:41|0.0017432
18:32:43|0.0017405
18:32:45|0.0017432
18:32:46|0.0017432
18:32:47|0.0017415
18:32:49|0.0017408
18:32:51|0.0017411
18:32:51|0.0017411
18:32:52|0.0017452
18:32:55|0.0017452
18:32:55|0.0017432
18:32:56|0.0017432
18:32:57|0.0017425
18:32:59|0.0017425
18:33:00|0.0017425
18:33:01|0.0017449
18:33:02|0.0017449
18:33:04|0.0017448
18:33:05|0.0017435
18:33:06|0.0017437
18:33:07|0.0017437
18:33:08|0.0017485
18:33:09|0.0017522
18:33:10|0.0017504
18:33:10|0.00175
18:33:12|0.0017509
18:33:14|0.0017509
18:33:14|0.0017495
18:33:17|0.0017495
18:33:17|0.0017495
18:33:18|0.0017495
18:33:19|0.0017499
18:33:21|0.0017499
18:33:21|0.0017499
18:33:22|0.0017499
18:33:23|0.0017499
18:33:24|0.0017499
18:33:25|0.0017497
18:33:26|0.0017492
18:33:27|0.0017498
18:33:28|0.0017498
18:33:29|0.0017498
18:33:30|0.001748
18:33:31|0.0017472
18:33:32|0.0017478
18:33:33|0.0017478
18:33:34|0.0017471
18:33:35|0.0017483
18:33:36|0.0017483
18:33:37|0.0017483
18:33:38|0.0017482
18:33:39|0.0017482
18:33:40|0.0017484
18:33:41|0.0017484
18:33:42|0.0017484
18:33:43|0.0017484
18:33:45|0.0017484
18:33:46|0.0017479
18:33:48|0.0017479
18:33:49|0.0017479
18:33:50|0.0017474
18:33:52|0.0017474
18:33:53|0.0017478
18:33:54|0.0017477
18:33:56|0.0017476
18:33:56|0.0017476
18:33:59|0.0017466
18:34:00|0.0017466
18:34:01|0.0017461
18:34:03|0.0017461
18:34:04|0.0017458
18:34:04|0.0017454
18:34:05|0.0017454
18:34:07|0.0017454
18:34:07|0.0017454
18:34:09|0.0017454
18:34:10|0.0017459
18:34:11|0.0017459
18:34:11|0.0017459
18:34:13|0.001745
18:34:14|0.0017449
18:34:15|0.0017449
18:34:16|0.0017449
18:34:17|0.0017449
18:34:18|0.0017449
18:34:18|0.0017449
18:34:19|0.0017449
18:34:21|0.0017449
18:34:22|0.0017449
18:34:23|0.0017449
18:34:24|0.0017449
18:34:25|0.0017449
18:34:26|0.001748
18:34:27|0.0017492
18:34:28|0.0017492
18:34:30|0.0017492
18:34:31|0.0017485
18:34:32|0.0017485
18:34:33|0.0017465
18:34:34|0.0017465
18:34:35|0.0017465
18:34:36|0.0017465
18:34:37|0.0017465
18:34:38|0.0017465
18:34:39|0.0017465
18:34:40|0.0017465
18:34:41|0.0017464
18:34:42|0.0017464
18:34:43|0.0017449
18:34:44|0.0017449
18:34:45|0.0017498
18:34:46|0.0017495
18:34:48|0.0017495
18:34:49|0.0017495
18:34:50|0.0017504
18:34:51|0.0017504
18:34:51|0.0017504
18:34:54|0.0017504
18:34:54|0.0017504
18:34:55|0.0017503
18:34:57|0.0017503
18:34:58|0.0017503
18:35:00|0.0017511
18:35:01|0.0017524
18:35:02|0.001751
18:35:03|0.001751
18:35:04|0.001751
18:35:05|0.0017501
18:35:07|0.0017501
18:35:08|0.00175
18:35:09|0.0017495
18:35:10|0.0017495
18:35:11|0.0017493
18:35:11|0.0017492
18:35:12|0.0017492
18:35:14|0.0017492
18:35:14|0.0017485
18:35:16|0.0017483
18:35:17|0.0017483
18:35:18|0.0017483
18:35:19|0.0017483
18:35:19|0.0017483
18:35:21|0.0017485
18:35:23|0.0017485
18:35:23|0.0017485
18:35:24|0.0017485
18:35:25|0.0017488
18:35:26|0.0017488
18:35:27|0.0017483
18:35:28|0.0017486
18:35:29|0.0017487
18:35:30|0.0017484
18:35:31|0.0017484
18:35:32|0.0017492
18:35:33|0.0017497
18:35:34|0.0017495
18:35:35|0.0017495
18:35:36|0.0017495
18:35:37|0.0017469
18:35:38|0.0017484
18:35:39|0.0017494
18:35:40|0.0017495
18:35:41|0.0017477
18:35:42|0.0017477
18:35:43|0.0017477
18:35:44|0.0017486
18:35:45|0.0017486
18:35:47|0.0017484
18:35:49|0.0017491
18:35:50|0.0017493
18:35:51|0.0017493
18:35:52|0.0017495
18:35:52|0.0017493
18:35:54|0.0017493
18:35:55|0.0017482
18:35:56|0.0017482
18:35:58|0.0017483
18:35:58|0.0017483
18:36:01|0.0017487
18:36:02|0.0017492
18:36:03|0.0017492
18:36:05|0.0017492
18:36:05|0.0017492
18:36:06|0.0017478
18:36:07|0.0017478
18:36:08|0.0017478
18:36:09|0.0017478
18:36:11|0.0017478
18:36:11|0.0017491
18:36:12|0.0017491
18:36:13|0.0017491
18:36:14|0.0017492
18:36:16|0.0017493
18:36:17|0.0017487
18:36:18|0.0017487
18:36:19|0.0017487
18:36:20|0.0017487
18:36:21|0.0017487
18:36:22|0.0017487
18:36:24|0.0017491
18:36:25|0.0017491
18:36:26|0.0017491
18:36:27|0.0017491
18:36:28|0.0017491
18:36:29|0.0017491
18:36:30|0.0017491
18:36:31|0.001749
18:36:33|0.001749
18:36:34|0.0017476
18:36:35|0.0017476
18:36:35|0.0017476
18:36:36|0.0017487
18:36:37|0.0017497
18:36:38|0.0017497
18:36:39|0.0017497
18:36:41|0.0017497
18:36:41|0.0017497
18:36:42|0.0017497
18:36:43|0.0017497
18:36:44|0.0017497
18:36:45|0.0017497
18:36:46|0.0017497
18:36:49|0.0017481
18:36:50|0.0017481
18:36:51|0.0017481
18:36:52|0.0017495
18:36:54|0.0017495
18:36:55|0.0017495
18:36:57|0.0017495
18:36:58|0.001749
18:36:59|0.0017482
18:37:00|0.0017479
18:37:01|0.0017479
18:37:03|0.00175
18:37:04|0.00175
18:37:06|0.0017531
18:37:06|0.001754
18:37:07|0.001754
18:37:08|0.001754
18:37:10|0.0017529
18:37:10|0.0017487
18:37:11|0.0017493
18:37:13|0.0017485
18:37:13|0.0017483
18:37:15|0.001747
18:37:15|0.0017466
18:37:16|0.0017469
18:37:19|0.0017469
18:37:20|0.0017469
18:37:20|0.0017469
18:37:21|0.0017469
18:37:22|0.0017469
18:37:23|0.0017469
18:37:24|0.0017469
18:37:26|0.0017469
18:37:27|0.0017469
18:37:28|0.0017466
18:37:29|0.0017479
18:37:30|0.0017479
18:37:31|0.0017466
18:37:32|0.0017459
18:37:33|0.0017459
18:37:34|0.0017466
18:37:35|0.0017466
18:37:36|0.0017462
18:37:37|0.0017462
18:37:38|0.0017462
18:37:39|0.0017462
18:37:40|0.0017462
18:37:41|0.0017462
18:37:42|0.00175
18:37:43|0.00175
18:37:44|0.00175
18:37:45|0.0017494
18:37:46|0.0017485
18:37:47|0.0017485
18:37:48|0.0017485
18:37:50|0.0017481
18:37:52|0.0017475
18:37:52|0.0017495
18:37:55|0.0017495
18:37:56|0.0017486
18:37:57|0.0017469
18:37:59|0.0017469
18:37:59|0.0017469
18:38:02|0.0017469
18:38:03|0.0017469
18:38:03|0.0017468
18:38:04|0.0017464
18:38:06|0.0017464
18:38:07|0.0017455
18:38:07|0.0017455
18:38:09|0.0017459
18:38:09|0.0017459
18:38:11|0.0017456
18:38:12|0.0017456
18:38:13|0.0017454
18:38:13|0.0017449
18:38:15|0.0017449
18:38:15|0.0017449
18:38:18|0.0017449
18:38:18|0.0017449
18:38:19|0.0017449
18:38:20|0.0017466
18:38:21|0.0017466
18:38:22|0.0017472
18:38:23|0.0017466
18:38:24|0.0017466
18:38:25|0.0017466
18:38:26|0.0017466
18:38:27|0.0017466
18:38:28|0.0017465
18:38:30|0.0017465
18:38:30|0.0017472
18:38:31|0.0017472
18:38:33|0.0017465
18:38:34|0.0017465
18:38:34|0.0017465
18:38:35|0.0017449
18:38:36|0.0017449
18:38:37|0.0017449
18:38:38|0.0017447
18:38:39|0.0017447
18:38:41|0.0017449
18:38:42|0.0017449
18:38:42|0.0017449
18:38:43|0.0017449
18:38:44|0.0017449
18:38:45|0.0017449
18:38:46|0.0017419
18:38:48|0.0017424
18:38:48|0.0017422
18:38:49|0.0017422
18:38:51|0.0017417
18:38:53|0.0017416
18:38:54|0.0017416
18:38:55|0.0017415
18:38:57|0.0017415
18:38:58|0.0017415
18:38:59|0.0017414
18:38:59|0.0017414
18:39:02|0.0017414
18:39:02|0.0017421
18:39:03|0.0017421
18:39:04|0.0017421
18:39:06|0.0017421
18:39:07|0.0017421
18:39:08|0.0017421
18:39:09|0.0017413
18:39:10|0.0017413
18:39:10|0.0017413
18:39:12|0.0017413
18:39:13|0.0017412
18:39:14|0.0017412
18:39:15|0.0017393
18:39:16|0.0017387
18:39:18|0.0017387
18:39:19|0.0017387
18:39:20|0.0017387
18:39:21|0.0017387
18:39:22|0.0017387
18:39:23|0.001742
18:39:24|0.001742
18:39:25|0.001742
18:39:26|0.0017432
18:39:27|0.0017432
18:39:28|0.0017432
18:39:29|0.001743
18:39:30|0.001743
18:39:31|0.001743
18:39:32|0.001743
18:39:33|0.0017429
18:39:34|0.0017429
18:39:35|0.0017429
18:39:36|0.0017429
18:39:37|0.0017429
18:39:38|0.0017429
18:39:39|0.0017447
18:39:40|0.0017466
18:39:41|0.0017466
18:39:42|0.0017474
18:39:43|0.0017474
18:39:44|0.0017483
18:39:45|0.0017493
18:39:46|0.0017499
18:39:47|0.001752
18:39:48|0.0017523
18:39:49|0.001752
18:39:50|0.0017514
18:39:52|0.0017543
18:39:54|0.0017543
18:39:54|0.0017534
18:39:56|0.0017538
18:39:57|0.0017538
18:39:58|0.0017538
18:39:59|0.0017538
18:40:00|0.0017527
18:40:00|0.0017527
18:40:01|0.0017519
18:40:03|0.0017519
18:40:04|0.0017523
18:40:06|0.0017532
18:40:08|0.0017527
18:40:08|0.0017527
18:40:09|0.0017527
18:40:10|0.0017527
18:40:11|0.0017527
18:40:12|0.0017527
18:40:13|0.0017535
18:40:14|0.0017535
18:40:16|0.0017536
18:40:17|0.0017536
18:40:18|0.0017536
18:40:19|0.001756
18:40:20|0.001756
18:40:21|0.0017537
18:40:22|0.0017537
18:40:23|0.0017538
18:40:24|0.0017538
18:40:26|0.0017538
18:40:27|0.0017538
18:40:27|0.0017538
18:40:29|0.0017538
18:40:30|0.0017538
18:40:31|0.0017538
18:40:32|0.0017538
18:40:33|0.0017536
18:40:34|0.0017536
18:40:35|0.0017536
18:40:36|0.0017536
18:40:37|0.0017536
18:40:38|0.0017536
18:40:38|0.0017536
18:40:39|0.0017535
18:40:41|0.0017533
18:40:42|0.0017533
18:40:43|0.0017533
18:40:44|0.0017533
18:40:45|0.0017533
18:40:45|0.001756
18:40:47|0.0017551
18:40:48|0.001756
18:40:49|0.001756
18:40:50|0.001756
18:40:51|0.001756
18:40:53|0.0017541
18:40:53|0.0017528
18:40:56|0.0017566
18:40:56|0.0017573
18:40:58|0.0017524
18:41:00|0.0017524
18:41:01|0.0017518
18:41:02|0.0017518
18:41:03|0.0017518
18:41:04|0.0017518
18:41:04|0.0017518
18:41:06|0.0017518
18:41:07|0.0017518
18:41:09|0.0017518
18:41:11|0.0017502
18:41:12|0.0017492
18:41:12|0.0017492
18:41:13|0.0017492
18:41:15|0.0017501
18:41:16|0.0017501
18:41:17|0.0017501
18:41:18|0.0017489
18:41:19|0.0017502
18:41:20|0.0017502
18:41:21|0.0017502
18:41:22|0.0017494
18:41:23|0.0017494
18:41:24|0.0017494
18:41:25|0.0017494
18:41:26|0.0017494
18:41:27|0.0017494
18:41:28|0.0017494
18:41:29|0.0017508
18:41:31|0.0017508
18:41:31|0.0017508
18:41:32|0.0017508
18:41:33|0.0017518
18:41:34|0.0017536
18:41:35|0.0017534
18:41:36|0.0017534
18:41:37|0.0017534
18:41:38|0.0017563
18:41:39|0.0017572
18:41:40|0.0017572
18:41:41|0.0017572
18:41:42|0.0017563
18:41:43|0.0017563
18:41:44|0.0017556
18:41:45|0.0017529
18:41:46|0.0017524
18:41:48|0.0017509
18:41:48|0.0017525
18:41:49|0.0017525
18:41:50|0.0017517
18:41:51|0.001752
18:41:52|0.001752
18:41:53|0.0017514
18:41:56|0.0017515
18:41:57|0.001751
18:41:59|0.0017512
18:42:00|0.0017512
18:42:00|0.0017512
18:42:02|0.0017512
18:42:03|0.0017512
18:42:03|0.0017513
18:42:05|0.0017513
18:42:06|0.0017513
18:42:07|0.0017513
18:42:08|0.0017513
18:42:09|0.001751
18:42:09|0.001751
18:42:12|0.0017511
18:42:12|0.0017511
18:42:13|0.0017511
18:42:14|0.0017511
18:42:16|0.0017548
18:42:18|0.0017543
18:42:19|0.0017547
18:42:20|0.0017546
18:42:21|0.0017542
18:42:21|0.0017536
18:42:23|0.0017527
18:42:24|0.0017527
18:42:25|0.0017538
18:42:26|0.0017538
18:42:27|0.0017538
18:42:28|0.0017522
18:42:29|0.0017518
18:42:30|0.0017518
18:42:31|0.0017514
18:42:32|0.0017514
18:42:33|0.0017514
18:42:34|0.0017514
18:42:35|0.0017514
18:42:36|0.0017514
18:42:37|0.0017514
18:42:38|0.0017514
18:42:39|0.0017514
18:42:40|0.0017514
18:42:41|0.0017514
18:42:42|0.0017514
18:42:43|0.0017514
18:42:44|0.0017514
18:42:45|0.0017519
18:42:46|0.0017519
18:42:47|0.0017537
18:42:48|0.0017537
18:42:49|0.0017541
18:42:50|0.0017541
18:42:51|0.0017541
18:42:52|0.0017523
18:42:53|0.0017523
18:42:55|0.0017523
18:42:56|0.0017523
18:42:57|0.0017523
18:42:59|0.0017524
18:43:00|0.0017524
18:43:01|0.0017524
18:43:02|0.0017517
18:43:04|0.0017517
18:43:04|0.0017517
18:43:05|0.0017517
18:43:07|0.0017517
18:43:08|0.0017517
18:43:10|0.0017531
18:43:10|0.0017536
18:43:11|0.0017536
18:43:12|0.0017536
18:43:14|0.0017536
18:43:15|0.0017536
18:43:15|0.0017532
18:43:16|0.0017518
18:43:17|0.0017518
18:43:18|0.001751
18:43:19|0.0017524
18:43:20|0.0017524
18:43:21|0.0017524
18:43:22|0.0017524
18:43:23|0.0017524
18:43:24|0.0017524
18:43:25|0.0017536
18:43:26|0.0017536
18:43:27|0.0017536
18:43:29|0.0017536
18:43:29|0.0017553
18:43:31|0.0017553
18:43:31|0.0017553
18:43:32|0.0017523
18:43:33|0.0017518
18:43:34|0.0017507
18:43:35|0.0017507
18:43:36|0.0017507
18:43:37|0.0017507
18:43:38|0.0017507
18:43:40|0.0017507
18:43:40|0.0017507
18:43:41|0.0017507
18:43:42|0.0017524
18:43:43|0.0017524
18:43:44|0.0017524
18:43:45|0.0017524
18:43:46|0.0017524
18:43:47|0.0017524
18:43:49|0.0017551
18:43:50|0.0017552
18:43:51|0.0017518
18:43:52|0.001751
18:43:53|0.001751
18:43:54|0.001751
18:43:55|0.001751
18:43:57|0.001751
18:43:58|0.001751
18:44:00|0.001751
18:44:01|0.0017533
18:44:02|0.0017536
18:44:03|0.0017553
18:44:05|0.0017541
18:44:06|0.0017567
18:44:07|0.0017567
18:44:08|0.0017581
18:44:10|0.0017579
18:44:10|0.0017579
18:44:12|0.0017583
18:44:13|0.0017583
18:44:14|0.0017582
18:44:16|0.0017583
18:44:17|0.0017588
18:44:18|0.0017588
18:44:18|0.0017588
18:44:20|0.0017588
18:44:20|0.0017588
18:44:21|0.0017588
18:44:22|0.0017588
18:44:24|0.0017588
18:44:24|0.0017554
18:44:26|0.0017554
18:44:27|0.0017549
18:44:27|0.0017549
18:44:28|0.0017549
18:44:29|0.0017549
18:44:30|0.0017549
18:44:32|0.0017549
18:44:32|0.0017549
18:44:33|0.0017549
18:44:34|0.0017549
18:44:35|0.001754
18:44:37|0.001754
18:44:38|0.001754
18:44:38|0.001754
18:44:39|0.001754
18:44:41|0.001754
18:44:41|0.001754
18:44:42|0.001754
18:44:44|0.001754
18:44:45|0.001754
18:44:46|0.001754
18:44:46|0.001754
18:44:47|0.001754
18:44:48|0.001754
18:44:50|0.001754
18:44:50|0.0017538
18:44:51|0.0017536
18:44:53|0.0017536
18:44:54|0.0017536
18:44:54|0.0017536
18:44:57|0.0017536
18:44:58|0.0017533
18:45:00|0.0017533
18:45:01|0.0017533
18:45:02|0.0017519
18:45:04|0.0017519
18:45:05|0.0017519
18:45:05|0.0017519
18:45:07|0.0017512
18:45:08|0.0017518
18:45:10|0.0017512
18:45:10|0.0017514
18:45:12|0.0017514
18:45:12|0.0017514
18:45:14|0.0017514
18:45:16|0.0017513
18:45:16|0.0017519
18:45:18|0.0017519
18:45:19|0.0017514
18:45:21|0.0017514
18:45:22|0.0017515
18:45:23|0.0017514
18:45:24|0.0017514
18:45:25|0.0017512
18:45:26|0.0017512
18:45:26|0.0017512
18:45:28|0.0017529
18:45:28|0.0017529
18:45:29|0.0017525
18:45:31|0.0017533
18:45:31|0.0017519
18:45:33|0.0017519
18:45:33|0.0017519
18:45:34|0.0017519
18:45:35|0.0017519
18:45:36|0.0017519
18:45:37|0.0017519
18:45:39|0.0017519
18:45:40|0.0017516
18:45:40|0.0017516
18:45:41|0.0017516
18:45:42|0.0017516
18:45:43|0.0017516
18:45:44|0.0017516
18:45:45|0.0017516
18:45:46|0.0017516
18:45:48|0.0017516
18:45:48|0.0017516
18:45:49|0.0017516
18:45:50|0.0017525
18:45:52|0.0017525
18:45:52|0.0017525
18:45:53|0.0017525
18:45:54|0.0017525
18:45:56|0.0017535
18:45:58|0.0017539
18:45:59|0.0017537
18:45:59|0.001753
18:46:01|0.001753
18:46:02|0.001753
18:46:04|0.0017517
18:46:05|0.0017516
18:46:06|0.0017514
18:46:07|0.0017514
18:46:08|0.0017514
18:46:09|0.0017514
18:46:11|0.00175
18:46:12|0.00175
18:46:13|0.00175
18:46:13|0.0017498
18:46:15|0.0017498
18:46:17|0.0017498
18:46:18|0.0017499
18:46:19|0.0017492
18:46:19|0.0017492
18:46:21|0.0017492
18:46:21|0.0017492
18:46:23|0.00175
18:46:24|0.00175
18:46:24|0.00175
18:46:25|0.00175
18:46:26|0.00175
18:46:27|0.00175
18:46:28|0.0017504
18:46:30|0.0017504
18:46:31|0.0017484
18:46:33|0.0017484
18:46:34|0.0017484
18:46:35|0.0017484
18:46:35|0.0017484
18:46:37|0.0017486
18:46:37|0.0017483
18:46:38|0.0017483
18:46:40|0.0017483
18:46:40|0.0017483
18:46:42|0.0017483
18:46:43|0.0017477
18:46:44|0.0017486
18:46:45|0.0017486
18:46:46|0.0017486
18:46:47|0.0017486
18:46:48|0.0017496
18:46:48|0.0017496
18:46:50|0.0017496
18:46:51|0.0017496
18:46:51|0.0017496
18:46:52|0.0017496
18:46:54|0.0017496
18:46:55|0.0017496
18:46:55|0.0017496
18:46:56|0.0017496
18:46:59|0.0017488
18:46:59|0.0017488
18:47:01|0.0017488
18:47:03|0.0017488
18:47:03|0.001749
18:47:04|0.001749
18:47:06|0.001749
18:47:08|0.001749
18:47:08|0.0017492
18:47:09|0.0017492
18:47:10|0.0017492
18:47:11|0.0017489
18:47:14|0.0017481
18:47:15|0.001747
18:47:16|0.0017472
18:47:17|0.0017472
18:47:18|0.0017472
18:47:19|0.001747
18:47:20|0.0017466
18:47:21|0.0017466
18:47:22|0.0017464
18:47:23|0.0017458
18:47:24|0.0017458
18:47:25|0.0017457
18:47:26|0.0017457
18:47:27|0.0017457
18:47:28|0.0017457
18:47:29|0.0017457
18:47:30|0.0017457
18:47:31|0.0017457
18:47:33|0.0017468
18:47:34|0.0017468
18:47:35|0.0017468
18:47:36|0.0017468
18:47:37|0.0017468
18:47:38|0.0017468
18:47:39|0.0017468
18:47:40|0.0017468
18:47:41|0.0017468
18:47:42|0.0017468
18:47:43|0.0017468
18:47:44|0.0017468
18:47:45|0.0017468
18:47:46|0.0017468
18:47:47|0.0017462
18:47:48|0.001746
18:47:49|0.001746
18:47:50|0.001746
18:47:51|0.001746
18:47:52|0.001746
18:47:53|0.001746
18:47:54|0.001746
18:47:55|0.001746
18:47:56|0.001746
18:47:57|0.001746
18:47:58|0.001746
18:47:59|0.001746
18:48:01|0.001746
18:48:03|0.001746
18:48:03|0.001746
18:48:05|0.001746
18:48:07|0.0017462
18:48:08|0.0017462
18:48:09|0.0017462
18:48:10|0.0017462
18:48:12|0.0017462
18:48:12|0.0017462
18:48:14|0.0017462
18:48:14|0.0017462
18:48:16|0.0017462
18:48:16|0.0017462
18:48:18|0.0017451
18:48:18|0.0017451
18:48:19|0.0017451
18:48:21|0.0017452
18:48:21|0.0017451
18:48:22|0.0017457
18:48:24|0.0017457
18:48:25|0.0017457
18:48:25|0.0017457
18:48:27|0.0017457
18:48:27|0.001746
18:48:28|0.001746
18:48:30|0.001746
18:48:30|0.0017469
18:48:31|0.0017469
18:48:33|0.0017471
18:48:33|0.0017473
18:48:35|0.0017473
18:48:36|0.0017473
18:48:36|0.0017473
18:48:38|0.0017473
18:48:38|0.0017473
18:48:41|0.0017476
18:48:41|0.0017474
18:48:42|0.0017474
18:48:43|0.0017474
18:48:44|0.0017474
18:48:45|0.0017474
18:48:46|0.0017474
18:48:47|0.0017474
18:48:48|0.0017474
18:48:49|0.0017459
18:48:50|0.0017458
18:48:51|0.0017458
18:48:52|0.0017458
18:48:53|0.0017453
18:48:54|0.0017453
18:48:55|0.0017466
18:48:56|0.0017457
18:48:57|0.0017452
18:48:58|0.0017458
18:49:00|0.0017457
18:49:01|0.0017454
18:49:02|0.0017454
18:49:04|0.001745
18:49:05|0.0017449
18:49:06|0.0017449
18:49:08|0.001744
18:49:09|0.0017438
18:49:10|0.0017429
18:49:12|0.0017436
18:49:13|0.0017436
18:49:14|0.0017439
18:49:15|0.0017439
18:49:16|0.0017439
18:49:18|0.0017439
18:49:18|0.0017438
18:49:19|0.0017438
18:49:21|0.0017435
18:49:21|0.0017435
18:49:22|0.0017435
18:49:25|0.0017435
18:49:25|0.0017437
18:49:26|0.0017433
18:49:27|0.0017433
18:49:28|0.0017433
18:49:29|0.0017433
18:49:30|0.0017433
18:49:31|0.0017433
18:49:32|0.0017433
18:49:33|0.0017433
18:49:34|0.0017433
18:49:35|0.0017433
18:49:36|0.0017433
18:49:37|0.0017416
18:49:38|0.0017416
18:49:39|0.0017424
18:49:40|0.0017424
18:49:41|0.0017424
18:49:42|0.0017424
18:49:44|0.0017434
18:49:44|0.0017434
18:49:45|0.0017434
18:49:46|0.0017422
18:49:47|0.0017422
18:49:48|0.0017422
18:49:49|0.0017422
18:49:50|0.0017422
18:49:51|0.0017422
18:49:52|0.0017422
18:49:53|0.0017422
18:49:54|0.0017422
18:49:56|0.0017422
18:49:56|0.0017422
18:49:57|0.0017422
18:49:58|0.0017422
18:49:59|0.0017422
18:50:01|0.0017425
18:50:03|0.0017425
18:50:05|0.0017425
18:50:05|0.0017426
18:50:08|0.0017435
18:50:09|0.0017438
18:50:10|0.0017445
18:50:12|0.0017445
18:50:14|0.0017439
18:50:15|0.0017439
18:50:15|0.0017439
18:50:17|0.0017439
18:50:18|0.0017436
18:50:19|0.0017442
18:50:20|0.0017442
18:50:21|0.0017444
18:50:22|0.0017444
18:50:23|0.0017444
18:50:24|0.0017444
18:50:24|0.0017444
18:50:26|0.0017432
18:50:27|0.0017432
18:50:28|0.0017432
18:50:29|0.0017432
18:50:30|0.0017432
18:50:31|0.0017432
18:50:31|0.0017432
18:50:33|0.0017432
18:50:34|0.0017432
18:50:35|0.0017432
18:50:35|0.0017449
18:50:38|0.0017449
18:50:39|0.0017449
18:50:39|0.0017449
18:50:40|0.0017449
18:50:41|0.0017449
18:50:42|0.0017449
18:50:43|0.0017449
18:50:45|0.0017449
18:50:45|0.0017449
18:50:47|0.0017449
18:50:47|0.0017449
18:50:48|0.0017449
18:50:49|0.0017449
18:50:50|0.0017449
18:50:51|0.0017449
18:50:52|0.0017449
18:50:53|0.0017449
18:50:54|0.0017449
18:50:56|0.0017449
18:50:56|0.0017466
18:50:57|0.0017466
18:50:58|0.0017466
18:50:59|0.0017466
18:51:00|0.0017466
18:51:03|0.0017466
18:51:04|0.0017466
18:51:06|0.0017449
18:51:08|0.0017449
18:51:08|0.0017449
18:51:11|0.0017449
18:51:11|0.0017462
18:51:13|0.0017466
18:51:14|0.0017466
18:51:15|0.0017466
18:51:16|0.0017466
18:51:17|0.0017483
18:51:19|0.0017483
18:51:20|0.0017469
18:51:21|0.0017469
18:51:22|0.0017469
18:51:22|0.0017469
18:51:24|0.0017469
18:51:25|0.0017469
18:51:26|0.0017469
18:51:27|0.0017466
18:51:28|0.0017467
18:51:29|0.0017467
18:51:29|0.0017467
18:51:31|0.0017467
18:51:32|0.0017467
18:51:33|0.0017467
18:51:34|0.0017467
18:51:35|0.0017467
18:51:36|0.0017467
18:51:37|0.0017467
18:51:38|0.0017467
18:51:39|0.0017467
18:51:40|0.0017467
18:51:41|0.0017467
18:51:41|0.0017467
18:51:42|0.0017467
18:51:44|0.0017467
18:51:45|0.0017467
18:51:45|0.0017467
18:51:46|0.0017467
18:51:48|0.0017467
18:51:48|0.001746
18:51:50|0.001746
18:51:50|0.001746
18:51:52|0.001746
18:51:52|0.001746
18:51:54|0.001746
18:51:55|0.001746
18:51:55|0.001746
18:51:57|0.001746
18:51:58|0.0017462
18:51:59|0.0017462
18:51:59|0.0017462
18:52:01|0.0017462
18:52:02|0.0017467
18:52:04|0.0017467
18:52:06|0.0017467
18:52:07|0.0017467
18:52:09|0.0017467
18:52:10|0.0017468
18:52:11|0.0017468
18:52:12|0.0017468
18:52:14|0.0017468
18:52:15|0.0017468
18:52:17|0.0017449
18:52:17|0.0017449
18:52:18|0.0017449
18:52:20|0.0017449
18:52:21|0.0017449
18:52:22|0.0017449
18:52:22|0.001744
18:52:23|0.001744
18:52:25|0.001744
18:52:26|0.001744
18:52:27|0.001744
18:52:28|0.001744
18:52:29|0.001744
18:52:30|0.001744
18:52:31|0.001744
18:52:32|0.001744
18:52:33|0.001744
18:52:34|0.0017438
18:52:35|0.0017438
18:52:36|0.0017438
18:52:37|0.0017438
18:52:38|0.0017438
18:52:39|0.0017438
18:52:40|0.0017449
18:52:41|0.0017449
18:52:42|0.0017449
18:52:43|0.0017449
18:52:44|0.0017449
18:52:45|0.0017449
18:52:46|0.0017449
18:52:47|0.0017449
18:52:48|0.0017449
18:52:49|0.0017432
18:52:50|0.0017432
18:52:51|0.0017432
18:52:52|0.0017427
18:52:53|0.0017427
18:52:54|0.0017437
18:52:55|0.0017437
18:52:56|0.0017437
18:52:57|0.0017437
18:52:58|0.0017437
18:52:59|0.0017437
18:53:00|0.0017437
18:53:01|0.0017437
18:53:03|0.0017439
18:53:05|0.0017439
18:53:07|0.0017439
18:53:07|0.0017437
18:53:09|0.0017427
18:53:11|0.0017431
18:53:12|0.0017431
18:53:13|0.0017431
18:53:15|0.0017429
18:53:16|0.0017429
18:53:16|0.0017433
18:53:18|0.0017433
18:53:20|0.0017433
18:53:20|0.0017433
18:53:21|0.0017433
18:53:23|0.0017433
18:53:23|0.0017419
18:53:24|0.0017419
18:53:25|0.0017416
18:53:26|0.0017416
18:53:27|0.0017416
18:53:28|0.0017416
18:53:29|0.0017416
18:53:30|0.0017416
18:53:31|0.0017416
18:53:32|0.0017415
18:53:33|0.0017404
18:53:35|0.0017404
18:53:35|0.0017398
18:53:36|0.0017398
18:53:37|0.0017398
18:53:38|0.0017398
18:53:39|0.0017398
18:53:40|0.0017394
18:53:41|0.0017399
18:53:42|0.0017399
18:53:43|0.0017399
18:53:44|0.0017399
18:53:45|0.0017399
18:53:46|0.0017399
18:53:47|0.0017399
18:53:48|0.0017399
18:53:49|0.0017399
18:53:50|0.0017399
18:53:51|0.0017399
18:53:52|0.0017399
18:53:53|0.0017399
18:53:54|0.0017399
18:53:55|0.0017399
18:53:56|0.0017399
18:53:57|0.00174
18:53:58|0.00174
18:53:59|0.00174
18:54:00|0.00174
18:54:01|0.00174
18:54:02|0.0017398
18:54:04|0.0017398
18:54:04|0.0017398
18:54:06|0.0017393
18:54:07|0.0017399
18:54:08|0.0017407
18:54:10|0.0017409
18:54:12|0.0017409
18:54:14|0.0017407
18:54:15|0.0017395
18:54:17|0.0017395
18:54:18|0.0017395
18:54:19|0.0017395
18:54:20|0.0017392
18:54:21|0.0017391
18:54:22|0.0017391
18:54:23|0.0017391
18:54:24|0.0017391
18:54:25|0.0017378
18:54:26|0.0017378
18:54:27|0.0017378
18:54:28|0.0017378
18:54:29|0.0017378
18:54:29|0.0017378
18:54:31|0.0017378
18:54:32|0.0017378
18:54:33|0.0017378
18:54:33|0.0017378
18:54:35|0.0017384
18:54:35|0.0017384
18:54:36|0.0017384
18:54:38|0.0017384
18:54:40|0.0017384
18:54:41|0.0017384
18:54:41|0.0017384
18:54:43|0.0017384
18:54:44|0.0017384
18:54:45|0.0017384
18:54:45|0.0017384
18:54:47|0.0017384
18:54:48|0.0017384
18:54:48|0.0017398
18:54:49|0.0017398
18:54:51|0.0017398
18:54:51|0.0017403
18:54:53|0.0017403
18:54:53|0.0017403
18:54:54|0.0017403
18:54:55|0.0017398
18:54:56|0.0017404
18:54:57|0.0017399
18:54:59|0.0017399
18:55:00|0.0017389
18:55:00|0.0017389
18:55:02|0.0017394
18:55:02|0.0017394
18:55:04|0.0017394
18:55:04|0.0017394
18:55:07|0.0017394
18:55:08|0.001739
18:55:09|0.0017385
18:55:10|0.0017385
18:55:12|0.0017385
18:55:13|0.0017385
18:55:14|0.0017385
18:55:15|0.0017386
18:55:17|0.0017384
18:55:18|0.0017385
18:55:19|0.0017385
18:55:20|0.0017383
18:55:20|0.0017383
18:55:22|0.0017387
18:55:23|0.0017387
18:55:24|0.0017387
18:55:25|0.0017387
18:55:26|0.0017387
18:55:27|0.0017387
18:55:27|0.0017387
18:55:28|0.0017387
18:55:29|0.0017387
18:55:31|0.0017384
18:55:32|0.0017384
18:55:33|0.0017392
18:55:34|0.0017392
18:55:34|0.0017392
18:55:35|0.0017392
18:55:36|0.0017392
18:55:38|0.0017392
18:55:38|0.0017392
18:55:40|0.0017392
18:55:41|0.0017392
18:55:41|0.0017398
18:55:43|0.0017398
18:55:43|0.0017398
18:55:44|0.0017395
18:55:45|0.0017395
18:55:46|0.0017385
18:55:47|0.0017386
18:55:48|0.0017387
18:55:49|0.0017387
18:55:50|0.0017388
18:55:51|0.0017391
18:55:53|0.0017391
18:55:53|0.0017391
18:55:54|0.0017391
18:55:55|0.0017391
18:55:57|0.0017388
18:55:57|0.0017388
18:55:58|0.0017388
18:56:00|0.0017388
18:56:00|0.0017393
18:56:02|0.0017393
18:56:02|0.0017393
18:56:04|0.0017393
18:56:04|0.0017393
18:56:05|0.0017393
18:56:08|0.0017393
18:56:09|0.0017393
18:56:09|0.0017393
18:56:11|0.0017393
18:56:12|0.0017393
18:56:14|0.0017393
18:56:14|0.0017393
18:56:16|0.0017391
18:56:17|0.0017391
18:56:17|0.0017404
18:56:20|0.0017404
18:56:21|0.0017404
18:56:22|0.0017404
18:56:22|0.0017404
18:56:23|0.0017404
18:56:25|0.001739
18:56:26|0.001739
18:56:27|0.001739
18:56:28|0.001739
18:56:29|0.001739
18:56:30|0.001739
18:56:31|0.001739
18:56:32|0.0017401
18:56:33|0.0017401
18:56:34|0.0017401
18:56:36|0.0017401
18:56:37|0.0017401
18:56:37|0.0017401
18:56:38|0.0017401
18:56:39|0.0017401
18:56:40|0.0017401
18:56:41|0.0017401
18:56:42|0.0017401
18:56:43|0.0017401
18:56:44|0.0017401
18:56:45|0.0017401
18:56:46|0.0017401
18:56:47|0.0017401
18:56:48|0.0017401
18:56:49|0.0017401
18:56:50|0.0017401
18:56:51|0.0017401
18:56:52|0.0017401
18:56:53|0.0017401
18:56:54|0.0017383
18:56:55|0.0017383
18:56:56|0.0017389
18:56:57|0.0017389
18:56:58|0.0017389
18:56:59|0.0017389
18:57:00|0.0017389
18:57:01|0.0017389
18:57:02|0.0017389
18:57:03|0.0017389
18:57:04|0.0017389
18:57:05|0.0017389
18:57:06|0.0017401
18:57:08|0.00174
18:57:10|0.00174
18:57:12|0.00174
18:57:13|0.00174
18:57:14|0.00174
18:57:16|0.00174
18:57:16|0.00174
18:57:17|0.0017381
18:57:19|0.0017381
18:57:19|0.0017381
18:57:20|0.0017381
18:57:21|0.0017381
18:57:22|0.0017381
18:57:24|0.0017381
18:57:24|0.0017381
18:57:25|0.0017381
18:57:27|0.0017381
18:57:27|0.0017381
18:57:28|0.0017381
18:57:29|0.0017381
18:57:31|0.0017381
18:57:31|0.0017381
18:57:32|0.0017381
18:57:33|0.0017381
18:57:34|0.0017381
18:57:35|0.0017381
18:57:37|0.0017381
18:57:38|0.0017388
18:57:39|0.0017388
18:57:39|0.0017388
18:57:40|0.0017388
18:57:42|0.0017388
18:57:43|0.0017388
18:57:43|0.0017388
18:57:44|0.0017388
18:57:46|0.0017388
18:57:47|0.0017388
18:57:48|0.0017388
18:57:49|0.0017388
18:57:50|0.0017389
18:57:51|0.0017389
18:57:52|0.0017389
18:57:53|0.0017389
18:57:54|0.0017389
18:57:55|0.0017394
18:57:56|0.0017404
18:57:57|0.0017404
18:57:58|0.0017404
18:57:59|0.0017408
18:58:00|0.0017415
18:58:01|0.0017415
18:58:02|0.0017415
18:58:03|0.0017415
18:58:04|0.0017415
18:58:05|0.0017415
18:58:06|0.0017398
18:58:07|0.0017398
18:58:09|0.0017398
18:58:11|0.0017401
18:58:11|0.0017401
18:58:13|0.0017401
18:58:15|0.0017401
18:58:16|0.0017401
18:58:17|0.0017401
18:58:18|0.0017401
18:58:19|0.0017401
18:58:20|0.0017401
18:58:21|0.0017401
18:58:22|0.0017401
18:58:23|0.0017401
18:58:24|0.0017401
18:58:25|0.0017401
18:58:26|0.0017401
18:58:27|0.0017401
18:58:28|0.001738
18:58:29|0.001738
18:58:30|0.0017381
18:58:31|0.0017381
18:58:32|0.0017381
18:58:33|0.0017381
18:58:34|0.0017381
18:58:35|0.0017381
18:58:36|0.0017381
18:58:38|0.0017381
18:58:38|0.0017381
18:58:40|0.0017381
18:58:42|0.0017381
18:58:42|0.0017381
18:58:43|0.0017381
18:58:45|0.0017381
18:58:45|0.0017381
18:58:46|0.0017381
18:58:47|0.0017381
18:58:48|0.0017381
18:58:50|0.0017381
18:58:50|0.0017381
18:58:51|0.0017381
18:58:52|0.0017381
18:58:55|0.0017381
18:58:55|0.0017381
18:58:56|0.0017381
18:58:57|0.0017381
18:58:58|0.0017381
18:58:59|0.0017381
18:59:00|0.0017381
18:59:01|0.0017381
18:59:02|0.0017381
18:59:03|0.0017381
18:59:04|0.0017381
18:59:05|0.0017381
18:59:06|0.0017381
18:59:07|0.0017381
18:59:08|0.0017381
18:59:10|0.0017381
18:59:12|0.0017387
18:59:13|0.0017387
18:59:15|0.0017387
18:59:16|0.0017387
18:59:16|0.0017387
18:59:18|0.0017387
18:59:19|0.0017387
18:59:20|0.0017387
18:59:21|0.0017387
18:59:21|0.0017387
18:59:23|0.0017387
18:59:24|0.0017387
18:59:25|0.0017387
18:59:26|0.0017387
18:59:27|0.0017387
18:59:28|0.0017387
18:59:29|0.0017387
18:59:30|0.0017387
18:59:31|0.0017387
18:59:32|0.0017387
18:59:33|0.0017387
18:59:34|0.0017387
18:59:35|0.0017387
18:59:36|0.0017387
18:59:37|0.0017387
18:59:38|0.0017387
18:59:39|0.0017387
18:59:40|0.0017387
18:59:41|0.0017387
18:59:42|0.0017392
18:59:43|0.0017398
18:59:44|0.0017398
18:59:45|0.0017398
18:59:46|0.0017398
18:59:47|0.0017398
18:59:48|0.0017398
18:59:49|0.0017398
18:59:50|0.0017398
18:59:51|0.0017398
18:59:52|0.0017398
18:59:53|0.0017398
18:59:54|0.0017398
18:59:55|0.0017398
18:59:56|0.0017398
18:59:57|0.0017398
18:59:58|0.0017398
18:59:59|0.0017398
19:00:00|0.0017415
19:00:01|0.0017415
19:00:02|0.0017412
19:00:03|0.0017404
19:00:04|0.0017411
19:00:05|0.0017417
19:00:06|0.0017417
19:00:07|0.0017416
19:00:09|0.0017398
19:00:10|0.0017398
19:00:10|0.0017398
19:00:12|0.0017398
19:00:14|0.0017415
19:00:15|0.0017415
19:00:15|0.0017415
19:00:17|0.0017415
19:00:18|0.0017432
19:00:19|0.0017432
19:00:21|0.0017432
19:00:22|0.0017443
19:00:23|0.0017443
19:00:24|0.0017443
19:00:25|0.0017443
19:00:26|0.0017443
19:00:27|0.0017443
19:00:28|0.0017449
19:00:29|0.0017456
19:00:30|0.0017455
19:00:31|0.0017454
19:00:33|0.0017454
19:00:34|0.0017454
19:00:34|0.0017441
19:00:37|0.0017441
19:00:37|0.0017432
19:00:38|0.0017415
19:00:39|0.0017415
19:00:40|0.0017415
19:00:41|0.0017415
19:00:42|0.0017415
19:00:43|0.0017415
19:00:45|0.0017415
19:00:45|0.0017415
19:00:46|0.0017415
19:00:47|0.0017415
19:00:48|0.0017415
19:00:50|0.0017415
19:00:51|0.0017415
19:00:52|0.0017415
19:00:53|0.0017415
19:00:53|0.0017415
19:00:54|0.0017415
19:00:55|0.0017415
19:00:56|0.0017415
19:00:58|0.0017415
19:00:59|0.0017415
19:00:59|0.0017415
19:01:00|0.0017415
19:01:02|0.0017415
19:01:03|0.0017415
19:01:04|0.0017415
19:01:05|0.0017415
19:01:05|0.0017415
19:01:06|0.0017415
19:01:07|0.0017415
19:01:08|0.0017432
19:01:09|0.0017432
19:01:11|0.0017428
19:01:12|0.0017428
19:01:12|0.0017428
19:01:15|0.0017426
19:01:16|0.0017426
19:01:18|0.0017426
19:01:18|0.0017426
19:01:20|0.0017426
19:01:21|0.0017426
19:01:23|0.0017426
19:01:24|0.0017418
19:01:24|0.0017415
19:01:26|0.0017415
19:01:26|0.0017415
19:01:28|0.0017415
19:01:29|0.0017417
19:01:29|0.0017417
19:01:30|0.0017417
19:01:32|0.0017417
19:01:33|0.0017417
19:01:34|0.0017417
19:01:35|0.0017417
19:01:36|0.0017417
19:01:37|0.0017417
19:01:38|0.0017417
19:01:39|0.0017417
19:01:40|0.0017417
19:01:41|0.0017417
19:01:42|0.0017411
19:01:43|0.0017411
19:01:44|0.0017417
19:01:45|0.0017417
19:01:46|0.0017417
19:01:47|0.0017417
19:01:48|0.001741
19:01:49|0.001741
19:01:50|0.001741
19:01:51|0.001741
19:01:52|0.0017401
19:01:53|0.0017401
19:01:54|0.0017401
19:01:55|0.0017396
19:01:56|0.0017396
19:01:57|0.0017396
19:01:58|0.0017396
19:01:59|0.0017396
19:02:00|0.0017393
19:02:01|0.0017393
19:02:02|0.0017393
19:02:03|0.0017394
19:02:04|0.0017394
19:02:06|0.0017394
19:02:07|0.0017383
19:02:08|0.0017383
19:02:09|0.0017381
19:02:10|0.0017383
19:02:10|0.0017383
19:02:13|0.0017383
19:02:15|0.0017379
19:02:16|0.0017377
19:02:18|0.0017375
19:02:18|0.0017374
19:02:20|0.0017374
19:02:21|0.0017374
19:02:21|0.0017374
19:02:23|0.0017374
19:02:24|0.0017374
19:02:25|0.0017361
19:02:26|0.0017361
19:02:27|0.0017361
19:02:28|0.0017361
19:02:29|0.0017361
19:02:29|0.0017361
19:02:31|0.0017361
19:02:32|0.0017365
19:02:33|0.0017368
19:02:34|0.0017352
19:02:35|0.0017357
19:02:36|0.0017357
19:02:37|0.0017362
19:02:38|0.0017362
19:02:39|0.0017362
19:02:39|0.0017351
19:02:41|0.0017351
19:02:42|0.0017351
19:02:43|0.0017351
19:02:44|0.0017351
19:02:45|0.0017348
19:02:47|0.0017348
19:02:47|0.0017348
19:02:48|0.0017348
19:02:49|0.0017348
19:02:50|0.0017348
19:02:51|0.0017348
19:02:52|0.0017348
19:02:53|0.0017348
19:02:55|0.0017348
19:02:55|0.0017348
19:02:57|0.0017348
19:02:57|0.0017348
19:02:58|0.0017348
19:03:00|0.0017348
19:03:00|0.0017348
19:03:01|0.0017348
19:03:02|0.0017348
19:03:03|0.0017348
19:03:04|0.0017348
19:03:06|0.0017348
19:03:06|0.0017348
19:03:07|0.0017348
19:03:09|0.0017345
19:03:09|0.0017326
19:03:10|0.0017326
19:03:11|0.0017326
19:03:12|0.0017326
19:03:13|0.0017335
19:03:14|0.0017335
19:03:17|0.0017335
19:03:17|0.0017335
19:03:19|0.0017335
19:03:20|0.0017335
19:03:21|0.0017335
19:03:22|0.0017335
19:03:23|0.0017335
19:03:25|0.0017335
19:03:25|0.0017335
19:03:27|0.0017335
19:03:28|0.0017335
19:03:29|0.0017335
19:03:30|0.0017335
19:03:31|0.0017321
19:03:32|0.0017321
19:03:33|0.0017321
19:03:34|0.0017321
19:03:35|0.0017321
19:03:36|0.0017321
19:03:37|0.0017321
19:03:38|0.0017321
19:03:39|0.0017321
19:03:41|0.0017321
19:03:42|0.0017316
19:03:43|0.0017308
19:03:44|0.0017308
19:03:45|0.0017296
19:03:46|0.0017296
19:03:47|0.0017309
19:03:48|0.0017314
19:03:49|0.0017321
19:03:50|0.0017327
19:03:51|0.0017327
19:03:53|0.0017327
19:03:53|0.0017327
19:03:54|0.0017327
19:03:55|0.0017327
19:03:56|0.0017327
19:03:57|0.0017327
19:03:59|0.0017327
19:03:59|0.0017327
19:04:00|0.0017327
19:04:01|0.0017327
19:04:03|0.0017327
19:04:03|0.0017327
19:04:04|0.0017327
19:04:06|0.0017327
19:04:07|0.0017327
19:04:09|0.0017327
19:04:09|0.0017327
19:04:10|0.0017327
19:04:11|0.0017327
19:04:13|0.0017327
19:04:14|0.0017327
19:04:14|0.0017327
19:04:17|0.0017327
19:04:18|0.0017327
19:04:19|0.0017327
19:04:20|0.0017327
19:04:22|0.0017327
19:04:22|0.0017327
19:04:24|0.0017327
19:04:26|0.0017327
19:04:26|0.0017327
19:04:27|0.0017327
19:04:28|0.0017318
19:04:30|0.0017318
19:04:31|0.0017318
19:04:32|0.0017318
19:04:33|0.0017318
19:04:34|0.0017318
19:04:35|0.0017334
19:04:36|0.0017363
19:04:37|0.0017363
19:04:38|0.0017341
19:04:39|0.0017341
19:04:40|0.0017341
19:04:41|0.0017341
19:04:42|0.001735
19:04:43|0.001735
19:04:44|0.001735
19:04:45|0.001735
19:04:46|0.0017364
19:04:47|0.0017367
19:04:48|0.001737
19:04:49|0.001737
19:04:50|0.001737
19:04:51|0.001737
19:04:52|0.001737
19:04:53|0.0017375
19:04:54|0.0017375
19:04:55|0.0017375
19:04:56|0.0017375
19:04:57|0.0017375
19:04:58|0.0017375
19:04:59|0.0017375
19:05:00|0.0017375
19:05:01|0.0017375
19:05:02|0.0017375
19:05:03|0.0017375
19:05:04|0.0017375
19:05:05|0.0017375
19:05:06|0.0017375
19:05:07|0.0017375
19:05:08|0.0017373
19:05:09|0.0017377
19:05:10|0.0017377
19:05:11|0.0017377
19:05:12|0.0017377
19:05:13|0.0017367
19:05:14|0.0017367
19:05:15|0.0017377
19:05:17|0.0017381
19:05:19|0.0017381
19:05:21|0.0017391
19:05:21|0.0017391
19:05:23|0.0017391
19:05:24|0.0017391
19:05:26|0.0017391
19:05:27|0.0017391
19:05:28|0.0017391
19:05:29|0.0017391
19:05:30|0.0017391
19:05:31|0.0017389
19:05:32|0.0017389
19:05:33|0.0017389
19:05:34|0.0017375
19:05:35|0.0017375
19:05:36|0.0017368
19:05:37|0.0017361
19:05:38|0.0017361
19:05:39|0.0017361
19:05:40|0.0017356
19:05:41|0.0017356
19:05:42|0.0017356
19:05:43|0.0017356
19:05:44|0.0017356
19:05:45|0.0017347
19:05:46|0.0017341
19:05:47|0.0017341
19:05:48|0.001735
19:05:49|0.001735
19:05:50|0.0017348
19:05:51|0.0017348
19:05:52|0.0017348
19:05:53|0.0017348
19:05:54|0.0017348
19:05:55|0.0017348
19:05:56|0.0017348
19:05:57|0.0017348
19:05:58|0.0017395
19:05:59|0.0017358
19:06:00|0.0017358
19:06:01|0.0017358
19:06:02|0.0017358
19:06:03|0.0017358
19:06:04|0.0017358
19:06:05|0.0017358
19:06:06|0.0017361
19:06:07|0.0017361
19:06:08|0.0017361
19:06:09|0.0017361
19:06:10|0.0017361
19:06:11|0.0017361
19:06:12|0.0017361
19:06:13|0.0017366
19:06:14|0.0017378
19:06:15|0.0017378
19:06:16|0.0017378
19:06:18|0.0017378
19:06:20|0.0017374
19:06:22|0.0017374
19:06:22|0.0017374
19:06:24|0.0017374
19:06:26|0.0017374
19:06:27|0.0017374
19:06:27|0.0017374
19:06:28|0.0017368
19:06:29|0.0017368
19:06:30|0.0017368
19:06:32|0.0017368
19:06:32|0.0017368
19:06:33|0.0017368
19:06:34|0.0017368
19:06:35|0.0017368
19:06:36|0.0017368
19:06:38|0.0017368
19:06:38|0.0017368
19:06:39|0.0017368
19:06:40|0.0017336
19:06:41|0.0017336
19:06:43|0.0017336
19:06:44|0.0017336
19:06:45|0.0017336
19:06:46|0.0017336
19:06:47|0.0017336
19:06:48|0.0017336
19:06:49|0.0017336
19:06:49|0.0017336
19:06:51|0.0017336
19:06:51|0.0017336
19:06:53|0.0017339
19:06:54|0.0017339
19:06:54|0.0017339
19:06:56|0.0017339
19:06:56|0.0017339
19:06:57|0.0017339
19:06:58|0.0017339
19:07:00|0.0017339
19:07:01|0.0017345
19:07:01|0.0017345
19:07:04|0.0017345
19:07:04|0.0017345
19:07:05|0.0017345
19:07:06|0.0017345
19:07:07|0.0017345
19:07:08|0.0017346
19:07:10|0.0017346
19:07:10|0.0017352
19:07:13|0.001738
19:07:13|0.0017369
19:07:15|0.0017369
19:07:16|0.0017369
19:07:17|0.0017369
19:07:19|0.0017369
19:07:21|0.0017368
19:07:22|0.0017368
19:07:24|0.0017368
19:07:24|0.0017381
19:07:25|0.0017381
19:07:26|0.0017381
19:07:28|0.0017381
19:07:28|0.0017381
19:07:29|0.0017383
19:07:30|0.0017383
19:07:32|0.0017383
19:07:33|0.0017405
19:07:34|0.0017392
19:07:35|0.0017407
19:07:36|0.0017407
19:07:37|0.0017426
19:07:38|0.0017426
19:07:39|0.0017432
19:07:40|0.0017432
19:07:41|0.0017432
19:07:42|0.0017438
19:07:43|0.0017438
19:07:44|0.0017438
19:07:45|0.0017415
19:07:46|0.0017415
19:07:47|0.0017406
19:07:48|0.0017443
19:07:49|0.0017441
19:07:50|0.0017441
19:07:51|0.0017441
19:07:52|0.0017406
19:07:53|0.0017398
19:07:54|0.0017396
19:07:55|0.0017396
19:07:57|0.001739
19:07:57|0.0017387
19:07:58|0.0017387
19:07:59|0.0017384
19:08:01|0.0017384
19:08:01|0.0017384
19:08:02|0.0017384
19:08:03|0.0017385
19:08:04|0.0017386
19:08:05|0.0017381
19:08:06|0.0017381
19:08:07|0.0017381
19:08:08|0.0017381
19:08:09|0.0017381
19:08:10|0.0017372
19:08:11|0.0017377
19:08:12|0.0017374
19:08:13|0.0017374
19:08:14|0.0017374
19:08:15|0.0017374
19:08:16|0.0017371
19:08:17|0.0017371
19:08:19|0.0017371
19:08:21|0.0017381
19:08:22|0.0017381
19:08:24|0.0017381
19:08:25|0.0017381
19:08:27|0.0017379
19:08:28|0.0017391
19:08:29|0.0017392
19:08:30|0.0017392
19:08:31|0.0017392
19:08:33|0.0017392
19:08:33|0.0017392
19:08:35|0.0017392
19:08:36|0.0017363
19:08:37|0.0017367
19:08:38|0.0017367
19:08:39|0.0017367
19:08:40|0.0017381
19:08:40|0.0017381
19:08:42|0.0017381
19:08:43|0.0017381
19:08:44|0.0017381
19:08:44|0.0017381
19:08:46|0.0017364
19:08:47|0.0017364
19:08:48|0.0017364
19:08:49|0.0017364
19:08:51|0.0017353
19:08:52|0.0017353
19:08:53|0.0017353
19:08:54|0.001735
19:08:54|0.0017337
19:08:57|0.0017337
19:08:57|0.0017337
19:08:58|0.0017337
19:08:59|0.001733
19:09:00|0.0017332
19:09:01|0.0017332
19:09:02|0.0017332
19:09:05|0.0017332
19:09:05|0.0017332
19:09:06|0.0017324
19:09:07|0.001732
19:09:08|0.0017316
19:09:09|0.0017311
19:09:10|0.001731
19:09:11|0.001731
19:09:12|0.001731
19:09:13|0.001731
19:09:14|0.0017313
19:09:15|0.0017313
19:09:16|0.0017313
19:09:17|0.0017313
19:09:18|0.0017314
19:09:20|0.0017295
19:09:21|0.0017298
19:09:22|0.0017298
19:09:24|0.0017298
19:09:26|0.0017287
19:09:27|0.0017289
19:09:27|0.0017289
19:09:29|0.0017289
19:09:29|0.0017289
19:09:31|0.0017313
19:09:32|0.0017313
19:09:32|0.0017321
19:09:34|0.0017307
19:09:35|0.0017286
19:09:36|0.0017286
19:09:37|0.0017286
19:09:38|0.0017286
19:09:39|0.0017286
19:09:40|0.0017286
19:09:41|0.0017286
19:09:42|0.0017286
19:09:43|0.0017299
19:09:44|0.0017299
19:09:45|0.0017299
19:09:47|0.0017299
19:09:48|0.0017299
19:09:48|0.0017299
19:09:50|0.0017296
19:09:51|0.0017293
19:09:52|0.0017286
19:09:53|0.0017286
19:09:54|0.0017284
19:09:55|0.0017284
19:09:56|0.0017284
19:09:57|0.0017284
19:09:58|0.0017284
19:09:59|0.0017282
19:10:00|0.0017282
19:10:01|0.0017282
19:10:02|0.0017294
19:10:03|0.0017294
19:10:04|0.0017312
19:10:05|0.0017312
19:10:06|0.0017312
19:10:07|0.0017312
19:10:08|0.0017312
19:10:09|0.0017303
19:10:10|0.0017303
19:10:11|0.0017303
19:10:12|0.0017303
19:10:13|0.0017303
19:10:14|0.0017284
19:10:15|0.0017281
19:10:16|0.0017281
19:10:17|0.0017282
19:10:18|0.0017282
19:10:19|0.0017282
19:10:20|0.001728
19:10:22|0.001728
19:10:24|0.0017286
19:10:25|0.0017286
19:10:26|0.0017295
19:10:28|0.00173
19:10:29|0.00173
19:10:31|0.0017313
19:10:31|0.0017315
19:10:32|0.0017326
19:10:34|0.0017326
19:10:36|0.0017314
19:10:36|0.0017314
19:10:37|0.0017314
19:10:38|0.0017322
19:10:39|0.0017337
19:10:40|0.0017337
19:10:42|0.0017337
19:10:43|0.0017337
19:10:44|0.0017337
19:10:45|0.0017332
19:10:46|0.0017332
19:10:47|0.0017332
19:10:48|0.0017332
19:10:49|0.0017332
19:10:50|0.001734
19:10:51|0.001734
19:10:52|0.001734
19:10:53|0.0017345
19:10:54|0.0017347
19:10:55|0.0017347
19:10:56|0.001734
19:10:57|0.001733
19:10:58|0.001733
19:10:59|0.0017331
19:11:00|0.0017334
19:11:01|0.0017334
19:11:02|0.0017334
19:11:03|0.0017334
19:11:04|0.0017313
19:11:05|0.0017313
19:11:06|0.0017313
19:11:07|0.0017313
19:11:09|0.0017313
19:11:10|0.0017313
19:11:11|0.0017313
19:11:12|0.0017313
19:11:13|0.0017322
19:11:14|0.0017341
19:11:15|0.0017341
19:11:16|0.0017341
19:11:17|0.0017341
19:11:18|0.0017341
19:11:19|0.0017341
19:11:20|0.0017341
19:11:21|0.0017341
19:11:23|0.0017341
19:11:25|0.0017341
19:11:25|0.0017313
19:11:26|0.0017313
19:11:28|0.0017307
19:11:29|0.0017307
19:11:30|0.0017303
19:11:32|0.0017311
19:11:34|0.0017316
19:11:35|0.001732
19:11:37|0.0017305
19:11:37|0.0017305
19:11:38|0.0017305
19:11:39|0.0017305
19:11:40|0.0017305
19:11:41|0.0017305
19:11:42|0.0017305
19:11:43|0.0017305
19:11:44|0.0017305
19:11:46|0.0017305
19:11:46|0.0017305
19:11:47|0.0017306
19:11:49|0.0017308
19:11:50|0.0017308
19:11:51|0.0017327
19:11:51|0.001733
19:11:52|0.0017355
19:11:53|0.0017361
19:11:55|0.0017361
19:11:56|0.0017394
19:11:57|0.0017391
19:11:59|0.0017391
19:11:59|0.0017392
19:12:01|0.0017398
19:12:02|0.0017381
19:12:03|0.0017365
19:12:03|0.0017365
19:12:05|0.0017365
19:12:06|0.0017368
19:12:06|0.0017368
19:12:08|0.0017368
19:12:09|0.0017368
19:12:10|0.0017368
19:12:11|0.0017392
19:12:13|0.0017392
19:12:14|0.0017392
19:12:15|0.0017392
19:12:15|0.0017386
19:12:17|0.0017386
19:12:18|0.0017386
19:12:18|0.0017386
19:12:19|0.0017386
19:12:21|0.0017386
19:12:23|0.0017386
19:12:24|0.0017364
19:12:26|0.0017362
19:12:27|0.0017348
19:12:28|0.0017349
19:12:30|0.0017343
19:12:31|0.001734
19:12:33|0.0017347
19:12:33|0.0017347
19:12:34|0.0017347
19:12:36|0.0017347
19:12:37|0.0017347
19:12:38|0.0017347
19:12:39|0.0017347
19:12:40|0.0017347
19:12:41|0.0017347
19:12:42|0.0017347
19:12:43|0.0017343
19:12:44|0.0017343
19:12:45|0.001733
19:12:47|0.001733
19:12:49|0.001733
19:12:49|0.0017331
19:12:50|0.0017331
19:12:51|0.0017331
19:12:52|0.0017331
19:12:53|0.0017331
19:12:54|0.0017331
19:12:55|0.0017331
19:12:56|0.0017331
19:12:57|0.0017331
19:12:58|0.0017331
19:12:59|0.0017331
19:13:00|0.001732
19:13:01|0.001732
19:13:02|0.0017313
19:13:03|0.0017313
19:13:04|0.0017313
19:13:05|0.0017313
19:13:06|0.0017313
19:13:07|0.00173
19:13:08|0.0017305
19:13:09|0.0017305
19:13:10|0.0017305
19:13:11|0.0017305
19:13:12|0.0017305
19:13:13|0.0017305
19:13:14|0.0017305
19:13:15|0.0017305
19:13:16|0.0017305
19:13:17|0.0017305
19:13:18|0.0017305
19:13:19|0.0017305
19:13:20|0.0017305
19:13:21|0.0017304
19:13:22|0.0017304
19:13:24|0.0017304
19:13:26|0.0017304
19:13:27|0.0017304
19:13:28|0.0017304
19:13:29|0.0017304
19:13:31|0.0017304
19:13:32|0.0017304
19:13:32|0.0017304
19:13:34|0.0017304
19:13:35|0.0017304
19:13:36|0.0017304
19:13:37|0.0017304
19:13:39|0.0017304
19:13:39|0.0017304
19:13:40|0.0017304
19:13:41|0.0017304
19:13:42|0.0017304
19:13:44|0.0017295
19:13:44|0.0017295
19:13:46|0.0017292
19:13:47|0.0017292
19:13:47|0.0017292
19:13:48|0.0017286
19:13:49|0.0017286
19:13:50|0.0017286
19:13:52|0.0017286
19:13:52|0.0017286
19:13:53|0.0017283
19:13:55|0.0017282
19:13:56|0.0017282
19:13:56|0.0017281
19:13:58|0.001728
19:13:59|0.001728
19:14:00|0.0017289
19:14:01|0.0017289
19:14:02|0.0017289
19:14:03|0.0017289
19:14:04|0.0017289
19:14:05|0.0017289
19:14:06|0.0017289
19:14:07|0.0017296
19:14:08|0.0017305
19:14:09|0.0017305
19:14:10|0.0017305
19:14:11|0.0017305
19:14:12|0.001729
19:14:13|0.001729
19:14:14|0.001729
19:14:15|0.0017304
19:14:16|0.0017304
19:14:17|0.0017304
19:14:18|0.0017304
19:14:19|0.0017304
19:14:20|0.0017304
19:14:21|0.0017304
19:14:22|0.0017299
19:14:23|0.0017299
19:14:24|0.0017299
19:14:26|0.0017299
19:14:27|0.0017299
19:14:29|0.0017289
19:14:30|0.0017297
19:14:32|0.0017297
19:14:33|0.0017292
19:14:33|0.0017292
19:14:34|0.0017292
19:14:35|0.0017297
19:14:37|0.0017298
19:14:38|0.0017298
19:14:39|0.0017298
19:14:40|0.0017321
19:14:42|0.0017339
19:14:44|0.0017339
19:14:45|0.0017339
19:14:45|0.0017339
19:14:46|0.0017314
19:14:48|0.0017315
19:14:49|0.0017313
19:14:50|0.0017316
19:14:51|0.0017316
19:14:51|0.0017316
19:14:52|0.0017316
19:14:53|0.0017316
19:14:55|0.0017316
19:14:57|0.0017316
19:14:57|0.0017326
19:14:58|0.0017329
19:14:59|0.0017329
19:15:00|0.0017329
19:15:01|0.0017332
19:15:02|0.0017326
19:15:03|0.001733
19:15:05|0.0017352
19:15:06|0.0017352
19:15:08|0.0017364
19:15:09|0.0017368
19:15:10|0.0017368
19:15:11|0.0017368
19:15:12|0.0017347
19:15:13|0.0017352
19:15:14|0.0017343
19:15:14|0.0017346
19:15:16|0.0017346
19:15:16|0.0017346
19:15:18|0.0017341
19:15:19|0.0017353
19:15:19|0.0017353
19:15:21|0.0017353
19:15:21|0.0017336
19:15:23|0.0017335
19:15:25|0.001733
19:15:27|0.0017327
19:15:27|0.0017327
19:15:29|0.0017327
19:15:30|0.0017318
19:15:32|0.0017318
19:15:33|0.0017338
19:15:34|0.0017338
19:15:35|0.0017338
19:15:37|0.0017338
19:15:37|0.0017338
19:15:38|0.0017338
19:15:40|0.0017338
19:15:41|0.0017338
19:15:42|0.0017338
19:15:43|0.0017338
19:15:44|0.0017338
19:15:45|0.0017338
19:15:46|0.0017338
19:15:47|0.0017338
19:15:48|0.0017347
19:15:50|0.0017335
19:15:50|0.0017335
19:15:52|0.0017335
19:15:53|0.0017335
19:15:54|0.0017335
19:15:54|0.0017335
19:15:55|0.0017335
19:15:57|0.0017335
19:15:57|0.0017335
19:15:59|0.0017335
19:15:59|0.0017335
19:16:00|0.0017335
19:16:02|0.0017335
19:16:03|0.0017335
19:16:04|0.0017356
19:16:05|0.0017356
19:16:06|0.0017356
19:16:07|0.0017364
19:16:08|0.0017364
19:16:09|0.001737
19:16:10|0.0017366
19:16:11|0.0017365
19:16:12|0.0017366
19:16:13|0.0017366
19:16:14|0.0017366
19:16:15|0.0017366
19:16:16|0.0017366
19:16:16|0.0017366
19:16:18|0.0017366
19:16:19|0.0017366
19:16:20|0.0017366
19:16:20|0.0017366
19:16:22|0.0017366
19:16:23|0.0017372
19:16:24|0.0017372
19:16:25|0.0017372
19:16:27|0.0017372
19:16:29|0.0017372
19:16:31|0.0017381
19:16:32|0.0017381
19:16:32|0.0017388
19:16:34|0.0017387
19:16:35|0.0017387
19:16:35|0.0017395
19:16:37|0.0017408
19:16:37|0.0017408
19:16:39|0.0017398
19:16:40|0.0017398
19:16:40|0.0017398
19:16:42|0.0017401
19:16:43|0.0017364
19:16:43|0.0017364
19:16:46|0.0017377
19:16:46|0.0017422
19:16:47|0.0017432
19:16:48|0.0017415
19:16:49|0.0017415
19:16:50|0.0017414
19:16:51|0.0017421
19:16:52|0.0017421
19:16:53|0.0017421
19:16:54|0.0017421
19:16:56|0.001741
19:16:57|0.0017432
19:16:58|0.001742
19:17:00|0.0017448
19:17:01|0.0017448
19:17:02|0.0017414
19:17:03|0.0017442
19:17:04|0.0017442
19:17:05|0.0017442
19:17:06|0.0017435
19:17:07|0.0017435
19:17:08|0.0017435
19:17:09|0.0017429
19:17:10|0.0017429
19:17:11|0.0017415
19:17:12|0.0017415
19:17:13|0.0017414
19:17:14|0.0017414
19:17:15|0.0017414
19:17:16|0.0017422
19:17:17|0.0017422
19:17:18|0.0017422
19:17:19|0.0017422
19:17:20|0.0017463
19:17:21|0.0017432
19:17:22|0.0017415
19:17:23|0.0017415
19:17:24|0.0017415
19:17:25|0.0017439
19:17:26|0.0017427
19:17:27|0.0017427
19:17:29|0.0017427
19:17:31|0.0017432
19:17:32|0.0017432
19:17:33|0.0017432
19:17:34|0.0017435
19:17:35|0.0017435
19:17:36|0.0017435
19:17:37|0.0017435
19:17:39|0.0017445
19:17:40|0.0017445
19:17:42|0.0017445
19:17:42|0.0017432
19:17:44|0.001743
19:17:45|0.001743
19:17:45|0.001743
19:17:47|0.0017429
19:17:48|0.0017445
19:17:48|0.0017445
19:17:49|0.0017445
19:17:52|0.0017445
19:17:52|0.0017445
19:17:53|0.0017445
19:17:55|0.0017425
19:17:55|0.0017445
19:17:56|0.0017445
19:17:57|0.0017445
19:17:58|0.0017445
19:17:59|0.0017445
19:18:00|0.0017443
19:18:01|0.0017466
19:18:03|0.0017432
19:18:04|0.0017428
19:18:05|0.0017447
19:18:06|0.0017447
19:18:07|0.0017424
19:18:08|0.0017417
19:18:09|0.0017444
19:18:10|0.0017411
19:18:11|0.0017409
19:18:12|0.0017409
19:18:13|0.0017442
19:18:14|0.0017431
19:18:15|0.0017431
19:18:16|0.0017413
19:18:17|0.0017413
19:18:19|0.0017413
19:18:19|0.0017413
19:18:20|0.0017413
19:18:21|0.0017413
19:18:22|0.0017417
19:18:23|0.0017417
19:18:25|0.0017405
19:18:26|0.0017405
19:18:27|0.0017405
19:18:28|0.0017405
19:18:30|0.0017405
19:18:32|0.0017405
19:18:32|0.0017405
19:18:33|0.0017405
19:18:35|0.0017414
19:18:36|0.0017407
19:18:38|0.001743
19:18:38|0.0017412
19:18:40|0.0017412
19:18:41|0.0017412
19:18:42|0.0017401
19:18:43|0.0017401
19:18:44|0.0017407
19:18:45|0.0017408
19:18:46|0.0017408
19:18:47|0.0017388
19:18:48|0.0017387
19:18:49|0.0017387
19:18:50|0.0017387
19:18:51|0.0017387
19:18:52|0.0017415
19:18:53|0.0017424
19:18:54|0.0017423
19:18:55|0.0017423
19:18:56|0.0017413
19:18:58|0.0017413
19:18:58|0.0017413
19:18:59|0.0017413
19:19:01|0.0017413
19:19:02|0.0017413
19:19:03|0.0017413
19:19:04|0.0017413
19:19:05|0.0017413
19:19:06|0.0017413
19:19:08|0.0017423
19:19:10|0.0017423
19:19:11|0.0017425
19:19:12|0.0017417
19:19:13|0.0017409
19:19:15|0.0017409
19:19:15|0.0017409
19:19:17|0.0017431
19:19:17|0.0017431
19:19:19|0.0017416
19:19:20|0.0017416
19:19:21|0.0017416
19:19:22|0.0017416
19:19:22|0.0017411
19:19:23|0.001741
19:19:25|0.0017408
19:19:26|0.0017408
19:19:27|0.0017408
19:19:27|0.0017408
19:19:29|0.0017408
19:19:31|0.0017408
19:19:32|0.0017408
19:19:32|0.0017408
19:19:35|0.0017408
19:19:35|0.001742
19:19:36|0.001742
19:19:37|0.001742
19:19:39|0.001742
19:19:40|0.001742
19:19:40|0.001742
19:19:42|0.0017411
19:19:42|0.001742
19:19:43|0.0017427
19:19:44|0.0017426
19:19:45|0.0017427
19:19:47|0.0017424
19:19:47|0.0017425
19:19:48|0.0017432
19:19:50|0.0017432
19:19:51|0.0017432
19:19:53|0.0017424
19:19:53|0.0017439
19:19:55|0.001744
19:19:56|0.0017441
19:19:57|0.0017441
19:19:58|0.0017448
19:19:59|0.0017449
19:20:00|0.0017458
19:20:01|0.0017435
19:20:02|0.001743
19:20:04|0.0017428
19:20:04|0.0017428
19:20:05|0.0017428
19:20:06|0.0017428
19:20:08|0.0017453
19:20:09|0.0017453
19:20:10|0.0017453
19:20:11|0.0017454
19:20:12|0.001744
19:20:13|0.0017441
19:20:14|0.0017432
19:20:14|0.0017432
19:20:15|0.0017449
19:20:17|0.0017458
19:20:18|0.0017466
19:20:19|0.001747
19:20:20|0.001747
19:20:21|0.001747
19:20:22|0.0017463
19:20:23|0.0017463
19:20:25|0.0017449
19:20:25|0.0017449
19:20:26|0.0017449
19:20:27|0.0017449
19:20:28|0.0017443
19:20:29|0.0017441
19:20:31|0.001744
19:20:33|0.0017444
19:20:35|0.0017459
19:20:37|0.0017451
19:20:37|0.0017451
19:20:38|0.0017451
19:20:39|0.0017455
19:20:41|0.0017455
19:20:42|0.0017461
19:20:43|0.0017463
19:20:44|0.0017463
19:20:45|0.0017464
19:20:47|0.0017467
19:20:47|0.0017467
19:20:48|0.0017466
19:20:49|0.0017466
19:20:50|0.0017474
19:20:52|0.0017462
19:20:53|0.0017463
19:20:54|0.0017463
19:20:55|0.0017463
19:20:56|0.0017463
19:20:57|0.0017461
19:20:58|0.0017461
19:20:59|0.0017456
19:21:00|0.0017454
19:21:01|0.0017454
19:21:02|0.0017458
19:21:03|0.0017458
19:21:04|0.0017449
19:21:05|0.0017467
19:21:06|0.001744
19:21:07|0.0017441
19:21:08|0.0017433
19:21:09|0.0017433
19:21:10|0.0017432
19:21:11|0.001745
19:21:12|0.001745
19:21:13|0.0017457
19:21:15|0.0017451
19:21:16|0.0017451
19:21:17|0.0017451
19:21:18|0.0017436
19:21:19|0.0017433
19:21:20|0.0017433
19:21:20|0.001744
19:21:22|0.001744
19:21:23|0.0017429
19:21:24|0.001743
19:21:24|0.0017444
19:21:26|0.0017445
19:21:27|0.0017446
19:21:28|0.0017449
19:21:28|0.0017443
19:21:30|0.0017432
19:21:31|0.001743
19:21:33|0.0017423
19:21:35|0.0017424
19:21:36|0.0017424
19:21:36|0.0017424
19:21:37|0.0017428
19:21:38|0.0017418
19:21:40|0.0017423
19:21:41|0.0017431
19:21:42|0.0017431
19:21:43|0.0017419
19:21:44|0.0017427
19:21:45|0.0017446
19:21:46|0.0017445
19:21:47|0.0017447
19:21:48|0.0017449
19:21:49|0.0017435
19:21:50|0.0017417
19:21:51|0.0017431
19:21:52|0.0017437
19:21:53|0.0017435
19:21:54|0.0017435
19:21:55|0.0017428
19:21:56|0.0017428
19:21:57|0.0017428
19:21:58|0.0017418
19:21:59|0.0017418
19:22:00|0.0017418
19:22:01|0.0017418
19:22:02|0.0017425
19:22:03|0.0017439
19:22:04|0.0017435
19:22:05|0.0017429
19:22:06|0.0017431
19:22:07|0.0017437
19:22:08|0.0017437
19:22:09|0.0017437
19:22:10|0.0017437
19:22:11|0.0017437
19:22:12|0.0017439
19:22:13|0.0017437
19:22:14|0.0017437
19:22:15|0.0017437
19:22:16|0.0017437
19:22:17|0.001744
19:22:18|0.001744
19:22:19|0.0017434
19:22:20|0.0017434
19:22:21|0.0017434
19:22:22|0.0017434
19:22:23|0.0017434
19:22:24|0.0017425
19:22:25|0.0017419
19:22:26|0.0017419
19:22:27|0.0017419
19:22:28|0.0017419
19:22:29|0.0017425
19:22:30|0.0017425
19:22:31|0.0017425
19:22:32|0.0017426
19:22:34|0.0017426
19:22:36|0.0017419
19:22:36|0.0017419
19:22:38|0.0017419
19:22:39|0.0017416
19:22:41|0.0017416
19:22:42|0.0017411
19:22:43|0.0017411
19:22:44|0.0017412
19:22:45|0.0017412
19:22:47|0.0017412
19:22:48|0.0017412
19:22:49|0.0017412
19:22:50|0.0017412
19:22:51|0.0017413
19:22:52|0.0017413
19:22:54|0.0017413
19:22:54|0.0017413
19:22:55|0.0017413
19:22:56|0.0017413
19:22:57|0.0017413
19:22:58|0.001741
19:22:59|0.001741
19:23:00|0.001741
19:23:01|0.0017413
19:23:02|0.0017413
19:23:04|0.0017413
19:23:05|0.0017414
19:23:06|0.0017413
19:23:07|0.0017413
19:23:08|0.001741
19:23:09|0.001741
19:23:10|0.001741
19:23:11|0.001741
19:23:12|0.0017412
19:23:13|0.0017412
19:23:14|0.001741
19:23:15|0.0017415
19:23:16|0.0017415
19:23:17|0.0017415
19:23:18|0.0017415
19:23:19|0.0017415
19:23:20|0.0017415
19:23:21|0.0017415
19:23:22|0.0017414
19:23:23|0.0017414
19:23:24|0.0017422
19:23:25|0.0017422
19:23:26|0.0017413
19:23:27|0.001741
19:23:28|0.001741
19:23:29|0.001741
19:23:30|0.001741
19:23:31|0.001741
19:23:32|0.001741
19:23:33|0.001741
19:23:35|0.001741
19:23:37|0.0017412
19:23:38|0.0017412
19:23:39|0.0017412
19:23:40|0.0017412
19:23:41|0.0017412
19:23:43|0.0017411
19:23:44|0.0017411
19:23:45|0.0017411
19:23:46|0.0017411
19:23:47|0.0017411
19:23:48|0.0017411
19:23:49|0.0017411
19:23:51|0.0017411
19:23:51|0.001741
19:23:53|0.001741
19:23:54|0.001741
19:23:55|0.0017414
19:23:55|0.001741
19:23:57|0.001741
19:23:58|0.001741
19:23:59|0.001741
19:24:00|0.001741
19:24:01|0.001741
19:24:02|0.001741
19:24:03|0.001741
19:24:04|0.001741
19:24:06|0.001741
19:24:06|0.0017411
19:24:08|0.0017411
19:24:09|0.0017411
19:24:09|0.0017411
19:24:10|0.0017411
19:24:11|0.0017411
19:24:13|0.001742
19:24:14|0.001741
19:24:14|0.001741
19:24:15|0.001741
19:24:16|0.001741
19:24:18|0.001741
19:24:18|0.001741
19:24:20|0.001741
19:24:21|0.001741
19:24:22|0.001741
19:24:23|0.001741
19:24:24|0.0017411
19:24:25|0.0017411
19:24:26|0.0017417
19:24:27|0.0017417
19:24:28|0.0017417
19:24:29|0.0017417
19:24:30|0.0017417
19:24:31|0.0017417
19:24:32|0.001741
19:24:33|0.001741
19:24:34|0.001741
19:24:36|0.001741
19:24:37|0.0017411
19:24:38|0.0017411
19:24:39|0.0017411
19:24:41|0.001741
19:24:42|0.0017411
19:24:44|0.0017411
19:24:45|0.001741
19:24:47|0.001741
19:24:48|0.001741
19:24:49|0.0017411
19:24:50|0.0017411
19:24:51|0.0017411
19:24:52|0.001741
19:24:53|0.001741
19:24:54|0.001741
19:24:55|0.001741
19:24:55|0.001741
19:24:57|0.001741
19:24:58|0.001741
19:24:59|0.001741
19:25:00|0.001741
19:25:00|0.001741
19:25:02|0.001741
19:25:03|0.001741
19:25:04|0.001741
19:25:05|0.001741
19:25:07|0.001741
19:25:08|0.001741
19:25:10|0.001741
19:25:11|0.001741
19:25:12|0.001741
19:25:13|0.001741
19:25:14|0.001741
19:25:15|0.001741
19:25:16|0.001741
19:25:17|0.001741
19:25:19|0.0017415
19:25:19|0.0017415
19:25:21|0.0017415
19:25:22|0.001743
19:25:23|0.001743
19:25:24|0.001743
19:25:25|0.0017432
19:25:26|0.0017432
19:25:27|0.0017439
19:25:28|0.0017448
19:25:29|0.0017449
19:25:30|0.0017449
19:25:30|0.0017449
19:25:32|0.0017432
19:25:32|0.0017434
19:25:34|0.0017428
19:25:34|0.0017466
19:25:37|0.0017466
19:25:38|0.0017447
19:25:40|0.0017452
19:25:40|0.0017452
19:25:43|0.0017458
19:25:43|0.0017458
19:25:44|0.0017458
19:25:45|0.0017466
19:25:46|0.0017477
19:25:47|0.0017477
19:25:48|0.0017474
19:25:50|0.0017474
19:25:50|0.0017474
19:25:52|0.0017474
19:25:53|0.0017474
19:25:54|0.001747
19:25:55|0.001748
19:25:56|0.001748
19:25:57|0.001748
19:25:58|0.001748
19:25:59|0.001748
19:26:00|0.001748
19:26:01|0.0017449
19:26:02|0.0017449
19:26:03|0.0017449
19:26:04|0.0017449
19:26:05|0.0017449
19:26:06|0.0017449
19:26:07|0.0017449
19:26:08|0.0017449
19:26:09|0.0017449
19:26:10|0.0017449
19:26:11|0.0017449
19:26:12|0.0017466
19:26:13|0.0017466
19:26:14|0.0017479
19:26:15|0.0017479
19:26:16|0.0017479
19:26:17|0.0017479
19:26:18|0.0017479
19:26:19|0.0017479
19:26:20|0.0017479
19:26:21|0.0017479
19:26:22|0.0017479
19:26:23|0.0017479
19:26:25|0.0017479
19:26:26|0.0017479
19:26:27|0.0017479
19:26:28|0.0017479
19:26:29|0.0017479
19:26:30|0.0017481
19:26:31|0.001747
19:26:32|0.001747
19:26:33|0.0017458
19:26:34|0.0017458
19:26:35|0.0017458
19:26:37|0.0017467
19:26:38|0.0017467
19:26:39|0.0017467
19:26:41|0.0017467
19:26:43|0.001747
19:26:44|0.0017463
19:26:46|0.0017462
19:26:47|0.0017462
19:26:47|0.0017462
19:26:50|0.0017468
19:26:50|0.0017468
19:26:52|0.001746
19:26:53|0.0017451
19:26:54|0.0017451
19:26:55|0.0017451
19:26:56|0.0017451
19:26:58|0.0017451
19:26:58|0.0017451
19:27:00|0.0017451
19:27:00|0.0017451
19:27:02|0.0017451
19:27:02|0.0017463
19:27:03|0.0017463
19:27:04|0.0017463
19:27:05|0.0017463
19:27:07|0.0017463
19:27:08|0.0017463
19:27:08|0.0017463
19:27:10|0.001747
19:27:10|0.001747
19:27:11|0.001747
19:27:12|0.001747
19:27:13|0.0017467
19:27:14|0.0017467
19:27:15|0.0017467
19:27:17|0.0017467
19:27:18|0.0017467
19:27:19|0.0017471
19:27:19|0.0017471
19:27:20|0.0017471
19:27:21|0.0017471
19:27:22|0.0017471
19:27:25|0.0017483
19:27:25|0.0017483
19:27:26|0.0017483
19:27:27|0.0017483
19:27:28|0.0017483
19:27:29|0.0017483
19:27:30|0.0017483
19:27:31|0.0017483
19:27:32|0.0017483
19:27:33|0.0017483
19:27:34|0.0017483
19:27:35|0.0017483
19:27:36|0.0017481
19:27:38|0.001748
19:27:38|0.001748
19:27:41|0.0017484
19:27:42|0.0017484
19:27:43|0.0017484
19:27:43|0.0017484
19:27:45|0.0017484
19:27:46|0.001748
19:27:48|0.001748
19:27:49|0.001748
19:27:50|0.001748
19:27:51|0.0017468
19:27:52|0.0017468
19:27:54|0.0017468
19:27:55|0.0017468
19:27:56|0.0017468
19:27:57|0.0017468
19:27:58|0.0017466
19:27:59|0.0017466
19:28:00|0.0017466
19:28:01|0.0017466
19:28:02|0.0017466
19:28:04|0.0017466
19:28:05|0.0017466
19:28:06|0.0017466
19:28:07|0.0017466
19:28:08|0.0017466
19:28:08|0.0017466
19:28:10|0.0017466
19:28:12|0.0017466
19:28:13|0.0017466
19:28:14|0.0017466
19:28:15|0.0017466
19:28:17|0.0017466
19:28:17|0.0017466
19:28:19|0.001745
19:28:19|0.001745
19:28:20|0.001745
19:28:21|0.001745
19:28:22|0.0017449
19:28:24|0.0017449
19:28:24|0.0017449
19:28:25|0.0017456
19:28:26|0.0017456
19:28:27|0.0017456
19:28:29|0.0017456
19:28:29|0.0017456
19:28:30|0.0017461
19:28:31|0.0017461
19:28:32|0.0017461
19:28:34|0.0017461
19:28:34|0.0017461
19:28:35|0.0017461
19:28:37|0.0017461
19:28:37|0.0017449
19:28:38|0.0017449
19:28:39|0.0017449
19:28:40|0.0017449
19:28:43|0.0017449
19:28:43|0.001744
19:28:45|0.001744
19:28:46|0.001744
19:28:47|0.001744
19:28:48|0.0017449
19:28:49|0.0017449
19:28:51|0.0017449
19:28:53|0.0017433
19:28:54|0.0017433
19:28:54|0.0017432
19:28:55|0.0017425
19:28:56|0.0017425
19:28:57|0.0017427
19:28:58|0.0017427
19:29:00|0.0017427
19:29:01|0.0017427
19:29:02|0.0017433
19:29:04|0.0017433
19:29:04|0.0017428
19:29:05|0.0017428
19:29:06|0.0017425
19:29:07|0.0017412
19:29:08|0.0017421
19:29:09|0.0017421
19:29:11|0.0017421
19:29:12|0.0017432
19:29:13|0.0017432
19:29:14|0.0017432
19:29:15|0.0017432
19:29:16|0.0017432
19:29:17|0.0017432
19:29:18|0.0017432
19:29:19|0.0017416
19:29:20|0.0017427
19:29:21|0.0017427
19:29:22|0.0017421
19:29:23|0.0017421
19:29:24|0.0017432
19:29:25|0.0017432
19:29:26|0.0017432
19:29:27|0.0017432
19:29:29|0.0017432
19:29:30|0.001743
19:29:31|0.001743
19:29:32|0.001743
19:29:32|0.0017431
19:29:33|0.0017431
19:29:34|0.0017431
19:29:36|0.0017431
19:29:36|0.001743
19:29:38|0.001743
19:29:39|0.0017436
19:29:40|0.001743
19:29:40|0.001743
19:29:43|0.0017431
19:29:43|0.0017431
19:29:45|0.0017431
19:29:46|0.001743
19:29:47|0.001743
19:29:48|0.001743
19:29:49|0.001743
19:29:50|0.0017415
19:29:51|0.0017415
19:29:53|0.0017415
19:29:54|0.0017415
19:29:55|0.0017415
19:29:57|0.0017415
19:29:58|0.0017415
19:29:58|0.0017415
19:30:01|0.0017415
19:30:01|0.0017415
19:30:02|0.001741
19:30:03|0.0017414
19:30:04|0.0017414
19:30:05|0.0017414
19:30:06|0.0017414
19:30:07|0.0017414
19:30:08|0.0017414
19:30:09|0.001741
19:30:11|0.001741
19:30:12|0.001741
19:30:13|0.001741
19:30:14|0.001741
19:30:15|0.001741
19:30:16|0.001741
19:30:17|0.001741
19:30:18|0.001741
19:30:19|0.0017411
19:30:20|0.001741
19:30:21|0.001741
19:30:22|0.001741
19:30:23|0.001741
19:30:24|0.001741
19:30:25|0.001741
19:30:26|0.001741
19:30:27|0.001741
19:30:28|0.001741
19:30:29|0.0017411
19:30:30|0.001741
19:30:31|0.0017412
19:30:32|0.0017412
19:30:33|0.001741
19:30:34|0.001741
19:30:36|0.001741
19:30:37|0.001741
19:30:37|0.001741
19:30:39|0.001741
19:30:40|0.0017382
19:30:42|0.0017382
19:30:44|0.0017382
19:30:45|0.0017382
19:30:46|0.0017382
19:30:47|0.0017382
19:30:48|0.001739
19:30:49|0.0017404
19:30:50|0.0017404
19:30:52|0.0017404
19:30:53|0.0017404
19:30:54|0.0017391
19:30:55|0.0017391
19:30:56|0.0017389
19:30:57|0.0017389
19:30:58|0.0017389
19:30:59|0.0017389
19:31:00|0.0017389
19:31:01|0.0017389
19:31:02|0.0017389
19:31:03|0.0017389
19:31:04|0.0017389
19:31:05|0.0017383
19:31:07|0.0017376
19:31:08|0.0017376
19:31:09|0.0017376
19:31:09|0.0017376
19:31:12|0.0017377
19:31:13|0.0017373
19:31:13|0.0017373
19:31:14|0.0017373
19:31:16|0.0017374
19:31:16|0.0017374
19:31:17|0.0017374
19:31:19|0.0017374
19:31:20|0.0017374
19:31:22|0.0017374
19:31:22|0.0017374
19:31:23|0.0017374
19:31:24|0.0017374
19:31:25|0.0017382
19:31:26|0.0017382
19:31:27|0.0017382
19:31:28|0.0017382
19:31:29|0.0017382
19:31:31|0.0017382
19:31:31|0.0017382
19:31:33|0.0017382
19:31:33|0.0017393
19:31:34|0.001743
19:31:35|0.001743
19:31:36|0.001743
19:31:37|0.0017419
19:31:38|0.0017402
19:31:39|0.0017402
19:31:40|0.0017402
19:31:42|0.0017415
19:31:44|0.0017407
19:31:46|0.0017411
19:31:46|0.0017415
19:31:49|0.0017415
19:31:50|0.0017504
19:31:51|0.0017437
19:31:52|0.0017437
19:31:53|0.0017437
19:31:54|0.00175
19:31:55|0.0017459
19:31:56|0.0017489
19:31:58|0.0017438
19:31:59|0.001744
19:31:59|0.0017439
19:32:01|0.0017432
19:32:02|0.0017426
19:32:03|0.0017426
19:32:04|0.0017442
19:32:05|0.0017442
19:32:06|0.0017442
19:32:07|0.0017442
19:32:08|0.0017432
19:32:09|0.0017426
19:32:10|0.0017426
19:32:11|0.0017426
19:32:11|0.0017426
19:32:14|0.0017426
19:32:15|0.0017426
19:32:16|0.0017426
19:32:16|0.0017426
19:32:18|0.0017426
19:32:19|0.0017426
19:32:19|0.0017423
19:32:20|0.0017423
19:32:23|0.0017423
19:32:24|0.0017423
19:32:24|0.0017423
19:32:25|0.0017423
19:32:26|0.0017423
19:32:27|0.0017423
19:32:29|0.0017405
19:32:29|0.0017405
19:32:30|0.0017405
19:32:31|0.0017409
19:32:32|0.0017395
19:32:33|0.0017395
19:32:34|0.0017393
19:32:36|0.0017393
19:32:36|0.0017398
19:32:37|0.0017398
19:32:38|0.0017398
19:32:39|0.0017398
19:32:41|0.0017409
19:32:41|0.0017409
19:32:43|0.0017409
19:32:45|0.0017409
19:32:47|0.0017402
19:32:47|0.0017403
19:32:50|0.0017397
19:32:51|0.0017408
19:32:53|0.0017408
19:32:54|0.0017408
19:32:55|0.0017408
19:32:55|0.0017408
19:32:56|0.0017408
19:32:58|0.0017408
19:32:59|0.0017415
19:32:59|0.0017415
19:33:01|0.0017415
19:33:01|0.0017415
19:33:04|0.0017415
19:33:05|0.0017415
19:33:07|0.0017415
19:33:07|0.0017415
19:33:10|0.0017415
19:33:10|0.0017409
19:33:11|0.0017409
19:33:12|0.0017409
19:33:14|0.0017412
19:33:15|0.0017414
19:33:16|0.0017414
19:33:17|0.0017414
19:33:18|0.0017414
19:33:19|0.0017414
19:33:20|0.0017437
19:33:21|0.0017437
19:33:22|0.0017435
19:33:23|0.0017435
19:33:24|0.0017435
19:33:25|0.0017437
19:33:26|0.0017437
19:33:27|0.0017444
19:33:28|0.0017444
19:33:29|0.0017444
19:33:30|0.0017427
19:33:31|0.0017427
19:33:32|0.0017427
19:33:33|0.0017427
19:33:34|0.0017427
19:33:35|0.0017427
19:33:36|0.0017427
19:33:37|0.0017427
19:33:38|0.0017427
19:33:39|0.0017427
19:33:40|0.0017427
19:33:41|0.0017427
19:33:42|0.0017427
19:33:43|0.0017427
19:33:44|0.0017427
19:33:45|0.0017427
19:33:46|0.0017427
19:33:47|0.0017427
19:33:48|0.0017427
19:33:49|0.0017416
19:33:51|0.0017404
19:33:53|0.0017417
19:33:53|0.0017417
19:33:54|0.0017417
19:33:56|0.0017417
19:33:57|0.0017417
19:33:58|0.0017417
19:33:58|0.0017417
19:34:00|0.0017417
19:34:02|0.0017417
19:34:03|0.0017417
19:34:05|0.0017417
19:34:05|0.0017417
19:34:06|0.0017411
19:34:07|0.0017411
19:34:09|0.0017411
19:34:09|0.0017411
19:34:10|0.0017411
19:34:11|0.0017408
19:34:12|0.0017404
19:34:14|0.0017408
19:34:15|0.0017408
19:34:16|0.0017401
19:34:17|0.0017401
19:34:18|0.0017401
19:34:19|0.001739
19:34:20|0.001739
19:34:21|0.0017396
19:34:22|0.0017396
19:34:23|0.0017396
19:34:24|0.0017396
19:34:25|0.0017396
19:34:26|0.0017396
19:34:27|0.0017396
19:34:28|0.0017396
19:34:29|0.0017396
19:34:30|0.0017396
19:34:31|0.0017396
19:34:32|0.0017396
19:34:33|0.0017392
19:34:34|0.0017392
19:34:35|0.001739
19:34:36|0.001739
19:34:37|0.001739
19:34:38|0.001739
19:34:39|0.001739
19:34:40|0.001739
19:34:41|0.00174
19:34:42|0.00174
19:34:43|0.0017389
19:34:44|0.0017389
19:34:46|0.0017389
19:34:48|0.0017389
19:34:48|0.0017389
19:34:50|0.0017389
19:34:51|0.0017405
19:34:52|0.0017405
19:34:53|0.0017405
19:34:54|0.0017405
19:34:56|0.0017404
19:34:57|0.0017404
19:34:58|0.0017404
19:34:59|0.0017404
19:35:00|0.0017404
19:35:02|0.0017405
19:35:02|0.0017415
19:35:04|0.0017415
19:35:04|0.0017415
19:35:05|0.0017415
19:35:06|0.0017415
19:35:07|0.0017409
19:35:09|0.0017409
19:35:10|0.0017409
19:35:11|0.0017409
19:35:12|0.0017409
19:35:12|0.0017409
19:35:14|0.0017432
19:35:15|0.0017432
19:35:16|0.0017432
19:35:17|0.0017449
19:35:18|0.0017449
19:35:19|0.0017446
19:35:21|0.0017447
19:35:21|0.0017447
19:35:22|0.0017447
19:35:24|0.0017454
19:35:25|0.0017454
19:35:26|0.001745
19:35:27|0.001745
19:35:28|0.0017442
19:35:29|0.0017442
19:35:30|0.0017442
19:35:31|0.0017442
19:35:32|0.0017442
19:35:33|0.0017432
19:35:34|0.0017432
19:35:35|0.0017432
19:35:36|0.0017432
19:35:37|0.0017432
19:35:38|0.0017432
19:35:39|0.0017432
19:35:40|0.0017415
19:35:41|0.0017418
19:35:42|0.0017418
19:35:43|0.0017418
19:35:44|0.0017418
19:35:45|0.0017418
19:35:47|0.0017418
19:35:48|0.0017418
19:35:50|0.0017418
19:35:51|0.0017418
19:35:52|0.0017418
19:35:53|0.0017418
19:35:54|0.0017409
19:35:55|0.0017398
19:35:57|0.0017389
19:35:58|0.0017389
19:35:59|0.0017389
19:36:00|0.0017389
19:36:01|0.0017389
19:36:02|0.0017397
19:36:04|0.0017397
19:36:04|0.0017397
19:36:06|0.0017397
19:36:07|0.0017397
19:36:08|0.0017397
19:36:09|0.0017397
19:36:10|0.0017381
19:36:11|0.0017381
19:36:12|0.0017381
19:36:14|0.0017381
19:36:15|0.0017398
19:36:16|0.0017398
19:36:17|0.0017398
19:36:17|0.0017398
19:36:18|0.0017398
19:36:19|0.0017398
19:36:20|0.0017398
19:36:22|0.0017398
19:36:22|0.0017393
19:36:24|0.0017393
19:36:25|0.0017393
19:36:26|0.0017393
19:36:27|0.0017388
19:36:27|0.0017388
19:36:28|0.0017388
19:36:30|0.0017407
19:36:31|0.0017407
19:36:31|0.0017407
19:36:33|0.0017407
19:36:34|0.0017407
19:36:34|0.0017398
19:36:36|0.0017398
19:36:38|0.0017398
19:36:39|0.0017398
19:36:39|0.0017398
19:36:40|0.0017381
19:36:42|0.0017381
19:36:42|0.0017381
19:36:43|0.0017381
19:36:44|0.0017381
19:36:45|0.0017381
19:36:48|0.0017381
19:36:49|0.0017381
19:36:50|0.0017381
19:36:51|0.0017381
19:36:52|0.0017381
19:36:54|0.0017381
19:36:55|0.0017381
19:36:56|0.0017381
19:36:58|0.0017381
19:36:59|0.0017396
19:37:00|0.0017398
19:37:01|0.0017398
19:37:01|0.0017398
19:37:02|0.0017398
19:37:04|0.0017398
19:37:05|0.0017401
19:37:07|0.0017401
19:37:08|0.0017401
19:37:08|0.0017403
19:37:09|0.0017403
19:37:10|0.0017403
19:37:11|0.0017403
19:37:12|0.0017403
19:37:13|0.0017403
19:37:14|0.0017403
19:37:16|0.0017385
19:37:17|0.0017385
19:37:18|0.0017385
19:37:19|0.0017385
19:37:20|0.0017385
19:37:21|0.0017385
19:37:22|0.0017385
19:37:23|0.0017385
19:37:24|0.0017385
19:37:25|0.0017385
19:37:26|0.0017385
19:37:27|0.0017385
19:37:28|0.0017385
19:37:29|0.0017385
19:37:30|0.0017385
19:37:31|0.0017385
19:37:32|0.0017385
19:37:33|0.0017385
19:37:34|0.0017385
19:37:35|0.0017385
19:37:36|0.0017385
19:37:37|0.0017385
19:37:38|0.0017385
19:37:39|0.0017385
19:37:41|0.0017385
19:37:42|0.0017385
19:37:43|0.0017385
19:37:43|0.0017385
19:37:45|0.0017385
19:37:46|0.0017385
19:37:47|0.0017385
19:37:49|0.0017385
19:37:49|0.0017385
19:37:52|0.0017385
19:37:53|0.0017385
19:37:54|0.0017385
19:37:55|0.0017385
19:37:56|0.0017385
19:37:57|0.0017385
19:37:58|0.0017385
19:37:59|0.0017406
19:38:00|0.0017406
19:38:02|0.0017406
19:38:03|0.0017406
19:38:04|0.0017406
19:38:06|0.0017406
19:38:08|0.0017406
19:38:09|0.0017406
19:38:09|0.0017406
19:38:11|0.0017406
19:38:12|0.0017406
19:38:13|0.0017406
19:38:15|0.0017406
19:38:15|0.0017406
19:38:16|0.0017406
19:38:17|0.0017406
19:38:19|0.0017406
19:38:19|0.0017406
19:38:20|0.0017406
19:38:21|0.0017406
19:38:23|0.0017406
19:38:23|0.0017406
19:38:24|0.0017406
19:38:25|0.0017386
19:38:26|0.0017386
19:38:28|0.0017386
19:38:28|0.0017386
19:38:29|0.0017401
19:38:30|0.0017407
19:38:32|0.0017407
19:38:32|0.0017407
19:38:33|0.0017407
19:38:34|0.0017407
19:38:35|0.0017407
19:38:36|0.0017407
19:38:37|0.0017407
19:38:38|0.0017407
19:38:40|0.0017407
19:38:40|0.0017407
19:38:41|0.0017407
19:38:43|0.0017407
19:38:43|0.0017407
19:38:45|0.0017407
19:38:46|0.0017407
19:38:46|0.0017407
19:38:47|0.0017407
19:38:49|0.0017407
19:38:50|0.0017407
19:38:51|0.0017407
19:38:52|0.0017407
19:38:53|0.0017407
19:38:55|0.0017407
19:38:56|0.0017407
19:38:57|0.0017407
19:38:58|0.0017407
19:38:58|0.0017407
19:39:00|0.0017407
19:39:01|0.0017407
19:39:03|0.0017407
19:39:04|0.0017407
19:39:05|0.0017407
19:39:07|0.0017407
19:39:08|0.0017407
19:39:09|0.0017407
19:39:11|0.0017407
19:39:11|0.0017407
19:39:13|0.0017401
19:39:14|0.0017401
19:39:14|0.0017401
19:39:17|0.0017401
19:39:18|0.0017401
19:39:19|0.0017401
19:39:21|0.0017401
19:39:22|0.0017401
19:39:23|0.0017415
19:39:23|0.0017415
19:39:25|0.0017415
19:39:25|0.0017415
19:39:27|0.0017415
19:39:28|0.0017415
19:39:29|0.0017415
19:39:29|0.0017415
19:39:30|0.0017415
19:39:32|0.0017415
19:39:33|0.0017415
19:39:33|0.0017415
19:39:34|0.0017415
19:39:35|0.0017415
19:39:38|0.0017415
19:39:39|0.0017415
19:39:39|0.0017415
19:39:40|0.0017415
19:39:41|0.0017415
19:39:42|0.0017415
19:39:43|0.0017415
19:39:44|0.0017415
19:39:45|0.0017415
19:39:46|0.0017415
19:39:47|0.0017415
19:39:48|0.0017415
19:39:49|0.0017415
19:39:50|0.0017415
19:39:52|0.0017415
19:39:53|0.0017415
19:39:55|0.0017415
19:39:57|0.0017415
19:39:58|0.0017415
19:39:58|0.0017415
19:39:59|0.0017415
19:40:00|0.0017432
19:40:01|0.0017432
19:40:03|0.0017432
19:40:03|0.0017432
19:40:04|0.0017432
19:40:05|0.0017432
19:40:07|0.0017417
19:40:09|0.0017417
19:40:09|0.0017417
19:40:10|0.0017417
19:40:12|0.0017417
19:40:13|0.0017417
19:40:15|0.0017417
19:40:16|0.0017417
19:40:17|0.0017416
19:40:18|0.0017416
19:40:19|0.0017416
19:40:20|0.0017416
19:40:20|0.0017416
19:40:22|0.0017416
19:40:23|0.0017416
19:40:24|0.0017416
19:40:25|0.0017416
19:40:26|0.0017416
19:40:27|0.0017417
19:40:28|0.0017417
19:40:28|0.0017417
19:40:30|0.0017417
19:40:30|0.0017417
19:40:32|0.0017411
19:40:33|0.0017411
19:40:34|0.0017416
19:40:35|0.0017413
19:40:36|0.0017413
19:40:37|0.0017413
19:40:38|0.0017413
19:40:39|0.0017413
19:40:40|0.0017413
19:40:41|0.0017413
19:40:42|0.0017413
19:40:43|0.0017413
19:40:44|0.0017413
19:40:45|0.0017413
19:40:46|0.0017413
19:40:47|0.0017413
19:40:48|0.0017413
19:40:49|0.0017413
19:40:50|0.0017413
19:40:52|0.0017407
19:40:54|0.0017407
19:40:54|0.0017407
19:40:56|0.0017407
19:40:58|0.0017407
19:40:59|0.0017407
19:40:59|0.0017407
19:41:00|0.0017407
19:41:02|0.0017407
19:41:03|0.0017407
19:41:04|0.0017407
19:41:05|0.0017407
19:41:07|0.0017407
19:41:08|0.0017407
19:41:09|0.0017407
19:41:09|0.0017407
19:41:12|0.0017407
19:41:12|0.0017407
19:41:14|0.0017407
19:41:14|0.0017407
19:41:16|0.0017407
19:41:17|0.0017407
19:41:18|0.0017407
19:41:18|0.0017407
19:41:19|0.0017407
19:41:21|0.0017407
19:41:22|0.0017398
19:41:23|0.0017398
19:41:24|0.0017398
19:41:24|0.0017388
19:41:25|0.0017388
19:41:27|0.0017388
19:41:27|0.0017377
19:41:29|0.0017377
19:41:29|0.0017377
19:41:32|0.0017377
19:41:32|0.0017377
19:41:33|0.0017377
19:41:34|0.0017377
19:41:35|0.0017377
19:41:36|0.0017377
19:41:37|0.0017376
19:41:38|0.0017364
19:41:39|0.0017364
19:41:40|0.0017364
19:41:41|0.0017368
19:41:42|0.0017368
19:41:43|0.0017368
19:41:44|0.0017368
19:41:46|0.0017368
19:41:47|0.0017362
19:41:48|0.0017381
19:41:49|0.0017381
19:41:50|0.0017365
19:41:51|0.0017364
19:41:53|0.0017364
19:41:53|0.0017364
19:41:55|0.0017363
19:41:56|0.0017363
19:41:57|0.0017351
19:41:59|0.0017351
19:42:00|0.0017351
19:42:01|0.001736
19:42:02|0.0017357
19:42:04|0.0017357
19:42:05|0.0017355
19:42:06|0.001735
19:42:08|0.0017325
19:42:08|0.0017325
19:42:09|0.0017325
19:42:10|0.0017347
19:42:11|0.0017347
19:42:12|0.0017351
19:42:14|0.0017354
19:42:14|0.0017356
19:42:15|0.0017356
19:42:16|0.0017356
19:42:17|0.0017356
19:42:18|0.0017341
19:42:19|0.0017331
19:42:20|0.0017345
19:42:22|0.001732
19:42:23|0.0017344
19:42:23|0.0017344
19:42:24|0.0017344
19:42:26|0.0017344
19:42:26|0.0017344
19:42:27|0.0017347
19:42:28|0.0017347
19:42:29|0.0017347
19:42:30|0.0017347
19:42:32|0.0017347
19:42:32|0.0017347
19:42:33|0.0017347
19:42:35|0.0017347
19:42:35|0.0017347
19:42:37|0.0017347
19:42:38|0.0017347
19:42:38|0.0017347
19:42:40|0.0017347
19:42:40|0.0017347
19:42:42|0.0017347
19:42:42|0.0017347
19:42:43|0.0017347
19:42:44|0.0017347
19:42:45|0.0017347
19:42:46|0.0017347
19:42:48|0.0017347
19:42:48|0.0017347
19:42:50|0.0017347
19:42:50|0.0017347
19:42:51|0.0017347
19:42:53|0.0017344
19:42:54|0.0017344
19:42:56|0.0017344
19:42:56|0.0017344
19:42:58|0.0017344
19:42:59|0.0017335
19:43:00|0.0017335
19:43:01|0.0017335
19:43:02|0.0017335
19:43:04|0.0017335
19:43:05|0.0017335
19:43:05|0.0017335
19:43:07|0.0017366
19:43:08|0.0017366
19:43:09|0.0017374
19:43:10|0.0017359
19:43:10|0.0017361
19:43:12|0.0017361
19:43:12|0.0017361
19:43:13|0.0017381
19:43:15|0.0017381
19:43:16|0.0017381
19:43:16|0.0017381
19:43:17|0.0017381
19:43:18|0.0017381
19:43:20|0.0017381
19:43:21|0.0017381
19:43:22|0.0017381
19:43:23|0.0017381
19:43:23|0.0017381
19:43:25|0.0017381
19:43:26|0.0017381
19:43:27|0.0017381
19:43:28|0.0017381
19:43:29|0.0017381
19:43:30|0.0017381
19:43:31|0.0017381
19:43:31|0.0017381
19:43:33|0.001738
19:43:33|0.001738
19:43:35|0.001738
19:43:36|0.001738
19:43:36|0.001738
19:43:38|0.001738
19:43:38|0.001738
19:43:40|0.001738
19:43:41|0.001738
19:43:43|0.001738
19:43:44|0.001738
19:43:44|0.001738
19:43:45|0.001738
19:43:46|0.001738
19:43:48|0.001738
19:43:48|0.001738
19:43:49|0.001738
19:43:50|0.001738
19:43:52|0.001738
19:43:52|0.001738
19:43:55|0.001738
19:43:55|0.001737
19:43:56|0.0017364
19:43:57|0.0017364
19:43:59|0.0017373
19:43:59|0.0017373
19:44:01|0.0017373
19:44:02|0.0017373
19:44:04|0.0017373
19:44:04|0.0017373
19:44:06|0.0017373
19:44:08|0.0017373
19:44:09|0.0017373
19:44:09|0.0017373
19:44:10|0.0017373
19:44:13|0.0017373
19:44:13|0.0017373
19:44:14|0.0017373
19:44:16|0.0017373
19:44:18|0.0017373
19:44:18|0.0017373
19:44:19|0.0017357
19:44:21|0.0017357
19:44:21|0.0017357
19:44:22|0.0017357
19:44:23|0.0017357
19:44:24|0.0017357
19:44:25|0.0017357
19:44:26|0.0017357
19:44:27|0.0017357
19:44:28|0.0017357
19:44:29|0.001737
19:44:30|0.0017367
19:44:31|0.0017367
19:44:33|0.0017367
19:44:33|0.0017367
19:44:34|0.0017367
19:44:36|0.0017367
19:44:36|0.0017367
19:44:37|0.0017367
19:44:38|0.0017367
19:44:39|0.0017367
19:44:40|0.0017367
19:44:41|0.0017367
19:44:42|0.0017367
19:44:43|0.0017367
19:44:44|0.0017367
19:44:45|0.0017367
19:44:46|0.0017367
19:44:47|0.0017367
19:44:48|0.0017356
19:44:49|0.0017356
19:44:50|0.0017356
19:44:52|0.0017356
19:44:52|0.0017356
19:44:53|0.0017356
19:44:55|0.0017356
19:44:57|0.0017364
19:44:58|0.0017364
19:44:59|0.0017364
19:45:01|0.0017364
19:45:01|0.0017364
19:45:03|0.0017347
19:45:03|0.0017347
19:45:05|0.0017347
19:45:05|0.0017331
19:45:06|0.0017331
19:45:08|0.001733
19:45:09|0.001733
19:45:10|0.001733
19:45:10|0.001733
19:45:12|0.0017341
19:45:12|0.0017341
19:45:13|0.0017336
19:45:15|0.0017336
19:45:16|0.0017333
19:45:16|0.0017327
19:45:17|0.0017319
19:45:19|0.0017319
19:45:19|0.0017319
19:45:20|0.001733
19:45:22|0.001733
19:45:23|0.0017337
19:45:24|0.0017337
19:45:25|0.0017334
19:45:25|0.0017334
19:45:27|0.0017334
19:45:29|0.0017322
19:45:30|0.0017325
19:45:31|0.0017325
19:45:33|0.0017325
19:45:34|0.0017325
19:45:35|0.0017325
19:45:36|0.0017325
19:45:37|0.0017325
19:45:38|0.0017319
19:45:39|0.0017324
19:45:40|0.0017324
19:45:41|0.0017314
19:45:41|0.0017314
19:45:43|0.0017314
19:45:44|0.0017314
19:45:45|0.0017314
19:45:46|0.0017313
19:45:47|0.0017313
19:45:48|0.0017313
19:45:49|0.0017313
19:45:50|0.0017313
19:45:51|0.0017316
19:45:52|0.0017316
19:45:53|0.0017316
19:45:53|0.0017316
19:45:54|0.0017316
19:45:57|0.0017316
19:45:58|0.0017299
19:45:58|0.0017299
19:46:00|0.0017299
19:46:01|0.0017299
19:46:03|0.0017299
19:46:03|0.0017316
19:46:05|0.0017303
19:46:06|0.0017299
19:46:07|0.0017299
19:46:08|0.0017313
19:46:10|0.0017313
19:46:11|0.001731
19:46:12|0.0017307
19:46:13|0.00173
19:46:14|0.00173
19:46:15|0.00173
19:46:16|0.00173
19:46:17|0.00173
19:46:19|0.0017299
19:46:20|0.0017299
19:46:21|0.0017298
19:46:22|0.0017291
19:46:23|0.0017299
19:46:24|0.0017299
19:46:25|0.0017299
19:46:26|0.0017299
19:46:27|0.0017299
19:46:28|0.0017299
19:46:29|0.0017299
19:46:30|0.0017297
19:46:31|0.0017297
19:46:32|0.0017297
19:46:33|0.0017297
19:46:34|0.0017297
19:46:35|0.0017297
19:46:36|0.0017297
19:46:37|0.0017287
19:46:38|0.0017287
19:46:39|0.0017284
19:46:40|0.0017284
19:46:41|0.0017284
19:46:42|0.0017284
19:46:43|0.0017283
19:46:44|0.0017284
19:46:45|0.0017284
19:46:46|0.0017284
19:46:47|0.0017284
19:46:48|0.0017284
19:46:49|0.0017281
19:46:50|0.0017281
19:46:51|0.0017293
19:46:52|0.0017293
19:46:53|0.0017293
19:46:54|0.0017293
19:46:55|0.0017293
19:46:56|0.0017293
19:46:57|0.0017293
19:46:59|0.0017293
19:47:00|0.0017293
19:47:02|0.0017285
19:47:02|0.0017285
19:47:03|0.0017285
19:47:05|0.0017285
19:47:07|0.0017285
19:47:08|0.0017285
19:47:09|0.0017285
19:47:10|0.0017285
19:47:11|0.0017284
19:47:13|0.0017284
19:47:14|0.0017284
19:47:15|0.0017284
19:47:17|0.0017286
19:47:17|0.0017286
19:47:19|0.0017286
19:47:20|0.0017286
19:47:21|0.0017286
19:47:21|0.0017286
19:47:23|0.0017286
19:47:23|0.0017284
19:47:24|0.0017284
19:47:25|0.0017284
19:47:26|0.0017284
19:47:28|0.0017284
19:47:28|0.0017284
19:47:30|0.0017284
19:47:30|0.0017284
19:47:31|0.0017284
19:47:32|0.0017284
19:47:34|0.0017284
19:47:35|0.0017284
19:47:35|0.0017284
19:47:36|0.0017284
19:47:37|0.0017284
19:47:38|0.0017284
19:47:39|0.0017284
19:47:40|0.0017291
19:47:41|0.0017291
19:47:42|0.0017291
19:47:43|0.0017291
19:47:44|0.0017291
19:47:45|0.0017291
19:47:46|0.0017291
19:47:47|0.0017291
19:47:48|0.0017291
19:47:49|0.0017291
19:47:51|0.0017291
19:47:51|0.0017291
19:47:53|0.0017291
19:47:53|0.0017291
19:47:55|0.0017291
19:47:55|0.0017291
19:47:56|0.0017291
19:47:58|0.0017291
19:47:58|0.0017291
19:48:01|0.0017291
19:48:02|0.0017291
19:48:02|0.0017291
19:48:05|0.0017291
19:48:06|0.0017291
19:48:07|0.0017291
19:48:08|0.0017291
19:48:09|0.0017291
19:48:11|0.0017291
19:48:12|0.0017291
19:48:13|0.0017291
19:48:15|0.0017291
19:48:15|0.0017291
19:48:16|0.0017291
19:48:17|0.0017291
19:48:20|0.0017291
19:48:21|0.0017291
19:48:22|0.0017289
19:48:22|0.0017289
19:48:23|0.0017289
19:48:24|0.0017288
19:48:25|0.0017288
19:48:26|0.0017288
19:48:27|0.0017288
19:48:28|0.0017288
19:48:29|0.0017288
19:48:30|0.0017275
19:48:31|0.0017275
19:48:32|0.0017273
19:48:33|0.0017271
19:48:34|0.0017271
19:48:35|0.0017271
19:48:36|0.001729
19:48:37|0.001729
19:48:38|0.001729
19:48:39|0.001729
19:48:40|0.001729
19:48:41|0.001729
19:48:42|0.001729
19:48:43|0.001729
19:48:44|0.001729
19:48:45|0.0017288
19:48:46|0.0017288
19:48:47|0.0017288
19:48:48|0.0017288
19:48:49|0.0017288
19:48:50|0.0017288
19:48:51|0.0017285
19:48:52|0.0017285
19:48:53|0.0017285
19:48:54|0.0017285
19:48:55|0.0017285
19:48:57|0.0017285
19:48:57|0.0017285
19:48:58|0.0017285
19:49:00|0.0017285
19:49:02|0.0017285
19:49:02|0.0017278
19:49:04|0.0017278
19:49:05|0.0017278
19:49:06|0.0017278
19:49:07|0.0017293
19:49:08|0.0017293
19:49:10|0.0017293
19:49:10|0.0017293
19:49:12|0.0017296
19:49:13|0.0017296
19:49:14|0.0017296
19:49:16|0.0017296
19:49:17|0.0017296
19:49:18|0.0017296
19:49:19|0.0017296
19:49:20|0.0017296
19:49:21|0.0017296
19:49:22|0.0017296
19:49:24|0.0017296
19:49:24|0.0017296
19:49:26|0.0017296
19:49:27|0.0017296
19:49:28|0.0017296
19:49:29|0.0017296
19:49:30|0.0017296
19:49:30|0.0017296
19:49:32|0.0017296
19:49:33|0.0017284
19:49:34|0.0017284
19:49:34|0.0017284
19:49:36|0.0017284
19:49:37|0.0017284
19:49:38|0.0017284
19:49:39|0.0017284
19:49:40|0.0017284
19:49:41|0.0017284
19:49:42|0.0017284
19:49:43|0.0017284
19:49:44|0.0017284
19:49:45|0.0017284
19:49:46|0.0017284
19:49:46|0.0017284
19:49:48|0.0017284
19:49:48|0.0017284
19:49:50|0.0017279
19:49:51|0.0017279
19:49:52|0.0017279
19:49:53|0.0017279
19:49:54|0.0017279
19:49:54|0.0017279
19:49:56|0.0017279
19:49:56|0.0017279
19:49:57|0.0017279
19:49:59|0.0017279
19:50:01|0.0017279
19:50:02|0.0017279
19:50:04|0.0017286
19:50:05|0.0017286
19:50:06|0.0017286
19:50:08|0.0017293
19:50:09|0.0017293
19:50:10|0.0017293
19:50:12|0.0017293
19:50:13|0.0017293
19:50:14|0.0017293
19:50:16|0.0017293
19:50:17|0.0017293
19:50:18|0.0017293
19:50:19|0.0017293
19:50:20|0.0017293
19:50:21|0.0017293
19:50:22|0.0017293
19:50:23|0.0017293
19:50:24|0.0017293
19:50:25|0.0017287
19:50:26|0.0017287
19:50:27|0.0017287
19:50:28|0.0017287
19:50:29|0.0017287
19:50:30|0.0017287
19:50:31|0.0017287
19:50:32|0.0017287
19:50:33|0.0017287
19:50:34|0.0017287
19:50:35|0.0017287
19:50:36|0.0017287
19:50:37|0.0017287
19:50:38|0.0017275
19:50:39|0.001727
19:50:41|0.001727
19:50:42|0.001727
19:50:43|0.001727
19:50:44|0.001727
19:50:45|0.001727
19:50:46|0.001727
19:50:47|0.0017274
19:50:48|0.0017274
19:50:49|0.0017274
19:50:50|0.0017274
19:50:51|0.0017274
19:50:52|0.0017274
19:50:53|0.0017274
19:50:54|0.0017274
19:50:55|0.0017274
19:50:57|0.0017274
19:50:57|0.0017274
19:50:58|0.0017274
19:50:59|0.0017274
19:51:02|0.0017274
19:51:03|0.0017274
19:51:04|0.0017274
19:51:05|0.0017274
19:51:07|0.0017274
19:51:09|0.0017274
19:51:11|0.0017273
19:51:13|0.0017273
19:51:13|0.0017273
19:51:15|0.0017273
19:51:16|0.0017273
19:51:17|0.0017273
19:51:18|0.0017273
19:51:19|0.0017273
19:51:21|0.0017275
19:51:22|0.0017273
19:51:23|0.0017273
19:51:24|0.0017273
19:51:25|0.0017273
19:51:26|0.0017273
19:51:27|0.0017273
19:51:27|0.0017273
19:51:29|0.0017273
19:51:29|0.0017273
19:51:30|0.0017273
19:51:32|0.0017273
19:51:33|0.0017273
19:51:34|0.0017273
19:51:36|0.0017273
19:51:37|0.0017273
19:51:38|0.0017273
19:51:38|0.0017273
19:51:40|0.0017273
19:51:40|0.0017296
19:51:42|0.0017296
19:51:43|0.0017296
19:51:43|0.0017296
19:51:44|0.0017296
19:51:46|0.0017296
19:51:47|0.0017296
19:51:48|0.0017296
19:51:49|0.0017296
19:51:49|0.0017296
19:51:50|0.0017296
19:51:51|0.0017296
19:51:53|0.0017296
19:51:55|0.0017296
19:51:55|0.0017296
19:51:56|0.0017292
19:51:58|0.0017281
19:51:59|0.0017281
19:52:00|0.0017281
19:52:01|0.0017281
19:52:02|0.0017281
19:52:03|0.001728
19:52:05|0.001728
19:52:06|0.001728
19:52:08|0.0017275
19:52:09|0.0017275
19:52:10|0.0017275
19:52:11|0.0017275
19:52:12|0.0017275
19:52:13|0.0017275
19:52:14|0.0017275
19:52:15|0.0017275
19:52:16|0.0017269
19:52:17|0.0017269
19:52:18|0.0017274
19:52:20|0.0017274
19:52:20|0.0017274
19:52:21|0.0017274
19:52:22|0.0017274
19:52:23|0.0017269
19:52:25|0.0017269
19:52:26|0.0017269
19:52:27|0.0017269
19:52:28|0.0017269
19:52:29|0.0017269
19:52:30|0.0017269
19:52:31|0.0017261
19:52:32|0.0017261
19:52:33|0.0017261
19:52:34|0.0017261
19:52:35|0.0017261
19:52:37|0.0017259
19:52:38|0.0017256
19:52:39|0.0017256
19:52:39|0.0017256
19:52:41|0.0017256
19:52:43|0.0017256
19:52:43|0.0017256
19:52:44|0.0017256
19:52:45|0.0017256
19:52:46|0.0017256
19:52:47|0.0017256
19:52:48|0.0017256
19:52:49|0.0017256
19:52:50|0.0017256
19:52:52|0.0017256
19:52:53|0.0017256
19:52:54|0.0017256
19:52:55|0.0017256
19:52:56|0.0017256
19:52:57|0.0017256
19:52:58|0.0017256
19:52:59|0.0017256
19:53:00|0.0017256
19:53:01|0.0017256
19:53:02|0.0017256
19:53:04|0.0017256
19:53:06|0.0017256
19:53:07|0.0017256
19:53:07|0.0017256
19:53:10|0.0017256
19:53:10|0.0017256
19:53:12|0.0017279
19:53:13|0.0017279
19:53:14|0.0017279
19:53:15|0.0017279
19:53:17|0.0017279
19:53:18|0.0017279
19:53:19|0.0017279
19:53:20|0.0017279
19:53:21|0.0017279
19:53:22|0.0017279
19:53:23|0.0017279
19:53:24|0.0017279
19:53:25|0.0017279
19:53:26|0.0017262
19:53:27|0.0017262
19:53:28|0.0017262
19:53:30|0.0017262
19:53:31|0.0017262
19:53:32|0.0017262
19:53:33|0.0017262
19:53:34|0.0017263
19:53:35|0.0017263
19:53:36|0.0017263
19:53:37|0.0017263
19:53:38|0.0017263
19:53:39|0.0017263
19:53:39|0.0017263
19:53:41|0.0017263
19:53:42|0.0017263
19:53:42|0.0017259
19:53:43|0.0017259
19:53:44|0.0017259
19:53:46|0.0017259
19:53:46|0.0017259
19:53:47|0.0017259
19:53:49|0.0017259
19:53:49|0.001726
19:53:50|0.001726
19:53:51|0.001726
19:53:52|0.001726
19:53:54|0.001726
19:53:54|0.001726
19:53:55|0.001726
19:53:57|0.001726
19:53:58|0.001726
19:53:58|0.001726
19:53:59|0.001726
19:54:02|0.001727
19:54:02|0.001727
19:54:03|0.001727
19:54:05|0.001727
19:54:07|0.001727
19:54:08|0.001727
19:54:09|0.0017276
19:54:10|0.0017276
19:54:11|0.0017276
19:54:12|0.0017271
19:54:13|0.0017271
19:54:14|0.0017271
19:54:15|0.0017271
19:54:16|0.0017271
19:54:17|0.0017267
19:54:19|0.0017267
19:54:20|0.0017267
19:54:21|0.0017267
19:54:22|0.0017278
19:54:23|0.0017285
19:54:24|0.0017285
19:54:25|0.001731
19:54:26|0.0017316
19:54:27|0.0017316
19:54:28|0.0017301
19:54:29|0.0017301
19:54:29|0.0017301
19:54:31|0.0017296
19:54:32|0.0017296
19:54:33|0.0017296
19:54:34|0.0017272
19:54:35|0.0017272
19:54:36|0.0017272
19:54:36|0.0017283
19:54:37|0.0017283
19:54:39|0.0017283
19:54:40|0.0017283
19:54:41|0.0017283
19:54:42|0.0017286
19:54:43|0.0017286
19:54:44|0.0017286
19:54:45|0.001727
19:54:46|0.0017262
19:54:47|0.0017257
19:54:48|0.0017257
19:54:49|0.0017257
19:54:50|0.0017257
19:54:51|0.0017252
19:54:52|0.0017258
19:54:53|0.0017258
19:54:54|0.0017258
19:54:55|0.0017258
19:54:56|0.0017258
19:54:57|0.0017258
19:54:58|0.0017258
19:54:59|0.0017258
19:55:00|0.0017258
19:55:01|0.0017246
19:55:02|0.0017246
19:55:03|0.0017246
19:55:04|0.0017245
19:55:05|0.0017242
19:55:07|0.0017242
19:55:08|0.0017242
19:55:09|0.0017242
19:55:11|0.0017242
19:55:12|0.0017242
19:55:13|0.0017242
19:55:15|0.0017242
19:55:15|0.0017242
19:55:16|0.0017242
19:55:18|0.0017242
19:55:19|0.0017242
19:55:20|0.0017238
19:55:20|0.0017238
19:55:21|0.0017238
19:55:22|0.0017238
19:55:23|0.0017238
19:55:24|0.0017238
19:55:25|0.0017237
19:55:26|0.0017237
19:55:29|0.0017237
19:55:29|0.0017237
19:55:31|0.0017237
19:55:31|0.0017237
19:55:32|0.0017237
19:55:33|0.0017236
19:55:34|0.0017233
19:55:35|0.0017233
19:55:36|0.0017233
19:55:37|0.0017233
19:55:38|0.0017233
19:55:39|0.0017233
19:55:40|0.0017233
19:55:42|0.0017235
19:55:43|0.0017235
19:55:43|0.0017235
19:55:45|0.0017235
19:55:45|0.0017235
19:55:46|0.0017235
19:55:47|0.0017235
19:55:48|0.0017228
19:55:49|0.0017189
19:55:50|0.0017189
19:55:51|0.0017187
19:55:53|0.0017187
19:55:53|0.0017187
19:55:54|0.0017187
19:55:55|0.0017187
19:55:56|0.0017189
19:55:57|0.0017189
19:55:58|0.0017189
19:55:59|0.0017189
19:56:00|0.0017189
19:56:01|0.0017199
19:56:03|0.0017199
19:56:04|0.001721
19:56:05|0.0017215
19:56:07|0.0017212
19:56:09|0.0017212
19:56:11|0.0017211
19:56:12|0.0017211
19:56:13|0.0017208
19:56:15|0.0017208
19:56:17|0.001721
19:56:18|0.001721
19:56:19|0.001721
19:56:20|0.001721
19:56:21|0.001721
19:56:22|0.0017211
19:56:22|0.0017216
19:56:24|0.0017216
19:56:25|0.0017218
19:56:26|0.0017218
19:56:27|0.0017218
19:56:28|0.0017218
19:56:28|0.0017218
19:56:30|0.0017208
19:56:31|0.0017208
19:56:32|0.0017218
19:56:32|0.0017228
19:56:34|0.0017245
19:56:34|0.0017245
19:56:36|0.0017245
19:56:37|0.0017245
19:56:38|0.0017245
19:56:38|0.0017245
19:56:39|0.0017245
19:56:41|0.0017245
19:56:41|0.0017245
19:56:43|0.0017245
19:56:44|0.0017245
19:56:45|0.0017262
19:56:46|0.0017262
19:56:47|0.0017313
19:56:48|0.0017316
19:56:48|0.0017311
19:56:50|0.001731
19:56:50|0.001731
19:56:52|0.0017311
19:56:52|0.0017305
19:56:54|0.0017297
19:56:55|0.0017297
19:56:55|0.0017288
19:56:57|0.0017293
19:56:58|0.0017293
19:56:59|0.0017293
19:57:00|0.00173
19:57:00|0.00173
19:57:01|0.00173
19:57:03|0.00173
19:57:04|0.00173
19:57:05|0.00173
19:57:06|0.001729
19:57:08|0.0017287
19:57:09|0.001729
19:57:11|0.0017296
19:57:11|0.0017296
19:57:13|0.0017296
19:57:13|0.0017296
19:57:15|0.0017296
19:57:16|0.0017296
19:57:18|0.0017296
19:57:19|0.0017296
19:57:20|0.0017296
19:57:21|0.0017298
19:57:22|0.0017298
19:57:23|0.0017293
19:57:24|0.0017293
19:57:25|0.0017296
19:57:26|0.0017296
19:57:27|0.0017296
19:57:28|0.0017296
19:57:29|0.0017296
19:57:30|0.0017296
19:57:31|0.0017296
19:57:32|0.0017289
19:57:33|0.0017289
19:57:34|0.0017289
19:57:35|0.0017289
19:57:36|0.0017289
19:57:37|0.0017289
19:57:38|0.0017305
19:57:39|0.0017305
19:57:40|0.0017305
19:57:42|0.0017305
19:57:43|0.0017305
19:57:44|0.0017295
19:57:44|0.0017295
19:57:46|0.0017295
19:57:48|0.001732
19:57:49|0.001732
19:57:49|0.0017322
19:57:50|0.0017325
19:57:51|0.0017325
19:57:52|0.0017323
19:57:53|0.0017323
19:57:54|0.0017323
19:57:56|0.0017321
19:57:56|0.0017321
19:57:57|0.0017318
19:57:58|0.0017318
19:57:59|0.0017312
19:58:01|0.0017312
19:58:01|0.0017309
19:58:04|0.0017309
19:58:04|0.0017309
19:58:05|0.0017309
19:58:06|0.0017309
19:58:08|0.0017309
19:58:09|0.0017309
19:58:11|0.0017309
19:58:12|0.0017309
19:58:14|0.0017309
19:58:15|0.0017309
19:58:17|0.0017309
19:58:18|0.0017309
19:58:18|0.0017305
19:58:19|0.0017305
19:58:20|0.0017305
19:58:21|0.0017305
19:58:22|0.0017305
19:58:24|0.0017305
19:58:24|0.0017305
19:58:25|0.0017305
19:58:27|0.0017317
19:58:27|0.0017317
19:58:28|0.0017302
19:58:29|0.0017302
19:58:30|0.0017302
19:58:31|0.0017302
19:58:32|0.0017302
19:58:33|0.00173
19:58:34|0.00173
19:58:35|0.0017308
19:58:37|0.0017308
19:58:39|0.0017308
19:58:39|0.0017299
19:58:41|0.0017299
19:58:42|0.0017299
19:58:43|0.0017299
19:58:45|0.0017299
19:58:45|0.0017309
19:58:46|0.0017309
19:58:47|0.0017309
19:58:48|0.0017309
19:58:49|0.0017309
19:58:50|0.0017309
19:58:51|0.0017325
19:58:52|0.0017315
19:58:53|0.0017301
19:58:54|0.0017301
19:58:55|0.0017301
19:58:57|0.00173
19:58:58|0.0017302
19:58:58|0.0017304
19:59:00|0.0017304
19:59:01|0.0017304
19:59:02|0.0017301
19:59:02|0.0017301
19:59:04|0.0017301
19:59:05|0.0017301
19:59:05|0.0017301
19:59:07|0.0017301
19:59:08|0.0017273
19:59:10|0.0017298
19:59:11|0.0017298
19:59:12|0.0017302
19:59:12|0.0017302
19:59:14|0.0017302
19:59:16|0.0017288
19:59:17|0.0017288
19:59:18|0.0017288
19:59:19|0.0017286
19:59:20|0.0017286
19:59:22|0.0017286
19:59:23|0.0017293
19:59:23|0.0017293
19:59:25|0.0017293
19:59:26|0.001728
19:59:28|0.001728
19:59:29|0.0017313
19:59:30|0.0017313
19:59:31|0.001732
19:59:32|0.001732
19:59:33|0.0017311
19:59:34|0.0017311
19:59:35|0.0017311
19:59:36|0.0017311
19:59:37|0.0017299
19:59:38|0.0017299
19:59:40|0.0017299
19:59:41|0.0017301
19:59:41|0.0017301
19:59:43|0.0017301
19:59:44|0.0017318
19:59:46|0.0017318
19:59:46|0.0017303
19:59:48|0.0017303
19:59:48|0.0017303
19:59:49|0.0017303
19:59:50|0.0017303
19:59:51|0.0017303
19:59:52|0.0017303
19:59:53|0.0017303
19:59:54|0.0017303
19:59:55|0.0017303
19:59:56|0.0017303
19:59:57|0.0017303
19:59:59|0.0017303
19:59:59|0.0017303
20:00:01|0.0017303
20:00:02|0.0017303
20:00:03|0.0017303
20:00:03|0.001733
20:00:04|0.001733
20:00:05|0.0017329
20:00:06|0.0017329
20:00:07|0.0017329
20:00:09|0.0017324
20:00:11|0.0017324
20:00:12|0.0017324
20:00:14|0.0017324
20:00:14|0.0017324
20:00:17|0.0017324
20:00:18|0.0017322
20:00:19|0.0017322
20:00:20|0.0017322
20:00:22|0.0017322
20:00:23|0.0017321
20:00:23|0.0017321
20:00:24|0.0017321
20:00:26|0.0017321
20:00:26|0.0017321
20:00:27|0.0017321
20:00:28|0.0017321
20:00:29|0.0017321
20:00:30|0.0017321
20:00:31|0.0017321
20:00:32|0.0017321
20:00:33|0.0017321
20:00:34|0.0017321
20:00:35|0.0017321
20:00:36|0.0017321
20:00:37|0.0017321
20:00:38|0.0017321
20:00:39|0.0017321
20:00:40|0.0017321
20:00:41|0.0017321
20:00:43|0.0017321
20:00:43|0.0017321
20:00:44|0.0017321
20:00:45|0.0017321
20:00:47|0.0017321
20:00:48|0.0017321
20:00:49|0.0017321
20:00:51|0.0017321
20:00:52|0.0017321
20:00:52|0.0017321
20:00:54|0.0017321
20:00:54|0.0017321
20:00:56|0.0017321
20:00:57|0.0017321
20:00:58|0.0017321
20:00:59|0.0017321
20:01:00|0.0017321
20:01:01|0.0017321
20:01:01|0.0017321
20:01:03|0.0017321
20:01:03|0.0017321
20:01:05|0.0017329
20:01:05|0.0017329
20:01:06|0.0017329
20:01:07|0.0017329
20:01:09|0.0017319
20:01:09|0.0017319
20:01:11|0.0017322
20:01:13|0.0017322
20:01:13|0.0017322
20:01:14|0.0017322
20:01:17|0.0017322
20:01:18|0.0017322
20:01:19|0.0017322
20:01:20|0.0017322
20:01:22|0.0017322
20:01:24|0.0017321
20:01:25|0.0017321
20:01:26|0.0017321
20:01:27|0.0017321
20:01:27|0.0017321
20:01:30|0.0017321
20:01:31|0.0017321
20:01:31|0.0017321
20:01:32|0.0017321
20:01:34|0.0017321
20:01:34|0.0017321
20:01:36|0.0017321
20:01:37|0.0017321
20:01:38|0.0017321
20:01:39|0.0017321
20:01:39|0.0017321
20:01:40|0.0017321
20:01:42|0.0017321
20:01:43|0.0017321
20:01:43|0.0017321
20:01:45|0.0017321
20:01:46|0.0017321
20:01:46|0.0017321
20:01:48|0.0017321
20:01:49|0.0017321
20:01:50|0.0017321
20:01:50|0.0017326
20:01:51|0.0017326
20:01:53|0.0017326
20:01:54|0.0017326
20:01:55|0.0017326
20:01:56|0.0017326
20:01:56|0.0017326
20:01:57|0.0017326
20:01:58|0.0017326
20:01:59|0.0017326
20:02:00|0.0017326
20:02:01|0.0017326
20:02:03|0.0017326
20:02:04|0.0017326
20:02:04|0.0017326
20:02:05|0.0017328
20:02:07|0.0017328
20:02:08|0.0017328
20:02:09|0.0017328
20:02:10|0.0017333
20:02:10|0.0017333
20:02:13|0.0017333
20:02:14|0.0017333
20:02:15|0.0017342
20:02:16|0.0017342
20:02:18|0.0017342
20:02:18|0.0017342
20:02:21|0.0017349
20:02:21|0.0017349
20:02:22|0.0017372
20:02:24|0.0017378
20:02:24|0.001738
20:02:26|0.001738
20:02:27|0.0017371
20:02:28|0.0017385
20:02:30|0.0017385
20:02:30|0.0017385
20:02:31|0.0017368
20:02:32|0.0017368
20:02:33|0.0017364
20:02:34|0.0017364
20:02:36|0.0017364
20:02:37|0.0017364
20:02:37|0.0017364
20:02:39|0.0017364
20:02:39|0.0017364
20:02:40|0.0017364
20:02:41|0.0017374
20:02:43|0.0017374
20:02:43|0.0017374
20:02:44|0.0017374
20:02:45|0.0017374
20:02:46|0.0017374
20:02:47|0.0017374
20:02:48|0.0017374
20:02:49|0.0017374
20:02:50|0.0017374
20:02:51|0.0017368
20:02:52|0.0017368
20:02:54|0.0017355
20:02:54|0.0017355
20:02:55|0.0017355
20:02:56|0.0017355
20:02:58|0.0017369
20:02:58|0.0017369
20:03:00|0.0017369
20:03:01|0.0017369
20:03:01|0.0017369
20:03:03|0.0017369
20:03:03|0.0017369
20:03:06|0.0017369
20:03:06|0.0017369
20:03:07|0.0017369
20:03:09|0.0017369
20:03:09|0.0017369
20:03:11|0.0017369
20:03:11|0.0017369
20:03:13|0.0017369
20:03:14|0.0017369
20:03:16|0.0017362
20:03:18|0.0017362
20:03:19|0.0017362
20:03:19|0.0017362
20:03:21|0.0017362
20:03:23|0.0017362
20:03:24|0.0017362
20:03:25|0.0017362
20:03:26|0.0017362
20:03:27|0.0017362
20:03:28|0.0017362
20:03:29|0.0017362
20:03:30|0.0017362
20:03:32|0.0017362
20:03:33|0.001737
20:03:34|0.001737
20:03:35|0.001737
20:03:36|0.001737
20:03:37|0.0017368
20:03:38|0.0017368
20:03:39|0.0017368
20:03:41|0.0017368
20:03:41|0.0017368
20:03:42|0.0017368
20:03:43|0.0017368
20:03:44|0.0017368
20:03:45|0.0017368
20:03:47|0.0017368
20:03:47|0.0017368
20:03:48|0.0017368
20:03:50|0.0017368
20:03:50|0.0017368
20:03:51|0.0017368
20:03:52|0.001737
20:03:54|0.001737
20:03:55|0.001737
20:03:56|0.001737
20:03:57|0.001737
20:03:58|0.001737
20:03:59|0.001737
20:04:00|0.001737
20:04:01|0.001737
20:04:02|0.001737
20:04:03|0.001737
20:04:05|0.001737
20:04:06|0.001737
20:04:06|0.001737
20:04:08|0.0017348
20:04:08|0.0017348
20:04:10|0.0017348
20:04:10|0.0017348
20:04:11|0.0017348
20:04:12|0.0017348
20:04:13|0.0017348
20:04:15|0.0017348
20:04:16|0.0017348
20:04:18|0.0017348
20:04:19|0.0017348
20:04:20|0.0017348
20:04:22|0.0017355
20:04:23|0.0017355
20:04:24|0.0017355
20:04:25|0.0017355
20:04:26|0.0017355
20:04:26|0.0017355
20:04:29|0.0017355
20:04:30|0.0017355
20:04:30|0.0017355
20:04:31|0.0017355
20:04:32|0.0017355
20:04:33|0.0017355
20:04:34|0.0017355
20:04:36|0.0017355
20:04:36|0.0017355
20:04:37|0.0017355
20:04:38|0.0017355
20:04:40|0.0017355
20:04:40|0.0017355
20:04:41|0.0017355
20:04:42|0.0017355
20:04:43|0.0017355
20:04:44|0.0017355
20:04:45|0.0017355
20:04:46|0.0017372
20:04:48|0.0017372
20:04:48|0.0017372
20:04:49|0.0017372
20:04:50|0.0017372
20:04:51|0.0017372
20:04:52|0.0017372
20:04:53|0.0017386
20:04:54|0.0017386
20:04:55|0.0017388
20:04:56|0.0017388
20:04:57|0.0017388
20:04:59|0.00174
20:05:00|0.0017407
20:05:01|0.0017402
20:05:03|0.0017402
20:05:04|0.0017402
20:05:05|0.0017402
20:05:06|0.0017399
20:05:07|0.0017409
20:05:08|0.0017409
20:05:09|0.0017409
20:05:11|0.0017409
20:05:12|0.0017403
20:05:12|0.0017403
20:05:14|0.0017403
20:05:16|0.0017403
20:05:18|0.0017399
20:05:19|0.0017399
20:05:21|0.0017399
20:05:22|0.0017399
20:05:23|0.0017399
20:05:24|0.0017399
20:05:25|0.0017399
20:05:26|0.0017399
20:05:26|0.0017394
20:05:28|0.0017394
20:05:29|0.0017394
20:05:30|0.0017389
20:05:31|0.0017389
20:05:32|0.0017389
20:05:33|0.0017389
20:05:34|0.0017389
20:05:35|0.0017389
20:05:36|0.0017389
20:05:37|0.0017389
20:05:38|0.0017389
20:05:39|0.0017389
20:05:40|0.0017389
20:05:41|0.0017389
20:05:42|0.0017389
20:05:44|0.0017389
20:05:44|0.0017389
20:05:45|0.0017389
20:05:46|0.0017389
20:05:48|0.0017389
20:05:49|0.0017389
20:05:50|0.0017389
20:05:50|0.0017389
20:05:51|0.0017389
20:05:52|0.0017389
20:05:54|0.0017389
20:05:55|0.0017389
20:05:55|0.0017389
20:05:56|0.0017413
20:05:57|0.0017413
20:05:58|0.0017413
20:05:59|0.0017413
20:06:00|0.0017413
20:06:01|0.0017413
20:06:02|0.0017413
20:06:03|0.0017413
20:06:04|0.0017413
20:06:05|0.0017413
20:06:07|0.0017413
20:06:07|0.0017413
20:06:08|0.0017413
20:06:10|0.0017413
20:06:10|0.0017392
20:06:11|0.0017392
20:06:13|0.0017392
20:06:13|0.0017392
20:06:14|0.0017392
20:06:17|0.0017393
20:06:18|0.0017393
20:06:20|0.0017393
20:06:21|0.0017393
20:06:23|0.0017393
20:06:23|0.0017393
20:06:25|0.0017393
20:06:25|0.0017393
20:06:28|0.0017394
20:06:29|0.0017394
20:06:30|0.0017394
20:06:30|0.0017394
20:06:31|0.0017396
20:06:32|0.0017396
20:06:35|0.0017396
20:06:36|0.0017396
20:06:36|0.0017396
20:06:37|0.0017396
20:06:38|0.0017396
20:06:40|0.0017413
20:06:40|0.0017413
20:06:42|0.0017413
20:06:44|0.0017413
20:06:44|0.0017413
20:06:45|0.0017413
20:06:46|0.0017413
20:06:47|0.0017413
20:06:48|0.0017413
20:06:49|0.0017413
20:06:50|0.0017413
20:06:51|0.0017413
20:06:52|0.0017415
20:06:53|0.0017415
20:06:54|0.0017415
20:06:55|0.0017415
20:06:56|0.0017415
20:06:57|0.0017415
20:06:58|0.0017415
20:07:00|0.0017415
20:07:01|0.0017415
20:07:02|0.0017415
20:07:03|0.0017415
20:07:04|0.0017415
20:07:05|0.0017415
20:07:06|0.0017415
20:07:07|0.0017415
20:07:08|0.0017415
20:07:09|0.0017415
20:07:10|0.0017415
20:07:11|0.0017415
20:07:12|0.001741
20:07:13|0.0017409
20:07:14|0.0017409
20:07:15|0.0017409
20:07:16|0.0017409
20:07:18|0.0017409
20:07:19|0.0017409
20:07:21|0.0017409
20:07:21|0.0017409
20:07:24|0.0017409
20:07:25|0.0017409
20:07:25|0.0017409
20:07:26|0.0017409
20:07:27|0.0017409
20:07:28|0.0017404
20:07:29|0.0017403
20:07:30|0.0017403
20:07:31|0.0017403
20:07:32|0.0017403
20:07:33|0.0017403
20:07:34|0.0017403
20:07:35|0.0017403
20:07:36|0.0017403
20:07:37|0.0017403
20:07:38|0.0017403
20:07:39|0.0017403
20:07:40|0.0017403
20:07:41|0.0017403
20:07:42|0.0017403
20:07:43|0.0017403
20:07:44|0.0017403
20:07:45|0.0017403
20:07:46|0.0017403
20:07:47|0.0017403
20:07:48|0.0017403
20:07:49|0.0017403
20:07:50|0.0017403
20:07:51|0.0017403
20:07:52|0.0017403
20:07:53|0.0017403
20:07:54|0.0017403
20:07:56|0.0017403
20:07:58|0.0017403
20:07:59|0.0017403
20:08:00|0.0017403
20:08:00|0.0017403
20:08:02|0.0017403
20:08:02|0.0017403
20:08:04|0.0017403
20:08:05|0.00174
20:08:06|0.00174
20:08:08|0.00174
20:08:08|0.0017408
20:08:09|0.0017408
20:08:10|0.0017408
20:08:11|0.0017408
20:08:13|0.0017408
20:08:13|0.0017408
20:08:14|0.0017408
20:08:16|0.0017408
20:08:16|0.0017408
20:08:18|0.0017408
20:08:19|0.0017409
20:08:21|0.0017407
20:08:22|0.0017407
20:08:23|0.0017407
20:08:24|0.0017407
20:08:25|0.0017407
20:08:26|0.0017407
20:08:27|0.0017407
20:08:28|0.0017407
20:08:29|0.0017407
20:08:31|0.0017407
20:08:32|0.0017407
20:08:33|0.0017407
20:08:34|0.0017407
20:08:35|0.0017402
20:08:36|0.0017401
20:08:37|0.0017401
20:08:38|0.0017401
20:08:39|0.0017401
20:08:40|0.0017401
20:08:42|0.0017401
20:08:43|0.0017401
20:08:43|0.0017402
20:08:45|0.001741
20:08:46|0.001741
20:08:47|0.001741
20:08:48|0.001741
20:08:49|0.001741
20:08:51|0.001741
20:08:51|0.001741
20:08:54|0.001741
20:08:54|0.001741
20:08:55|0.0017402
20:08:56|0.0017402
20:08:57|0.0017402
20:08:58|0.0017402
20:08:59|0.0017402
20:09:00|0.0017402
20:09:01|0.0017402
20:09:02|0.0017402
20:09:03|0.0017402
20:09:04|0.0017402
20:09:05|0.0017403
20:09:06|0.0017402
20:09:07|0.0017402
20:09:08|0.0017402
20:09:09|0.0017402
20:09:10|0.0017402
20:09:11|0.0017402
20:09:12|0.0017402
20:09:13|0.0017402
20:09:14|0.0017402
20:09:15|0.0017402
20:09:16|0.0017402
20:09:17|0.0017402
20:09:19|0.0017409
20:09:21|0.0017409
20:09:23|0.0017402
20:09:24|0.0017411
20:09:26|0.0017414
20:09:27|0.0017414
20:09:28|0.0017414
20:09:30|0.0017422
20:09:31|0.0017422
20:09:31|0.0017422
20:09:33|0.0017422
20:09:34|0.0017422
20:09:34|0.0017422
20:09:36|0.0017422
20:09:37|0.0017422
20:09:38|0.0017422
20:09:39|0.0017422
20:09:40|0.0017422
20:09:41|0.0017422
20:09:42|0.0017422
20:09:43|0.0017422
20:09:44|0.0017422
20:09:45|0.0017422
20:09:46|0.0017422
20:09:47|0.0017422
20:09:48|0.0017422
20:09:50|0.0017422
20:09:50|0.0017422
20:09:51|0.0017422
20:09:53|0.0017422
20:09:54|0.0017432
20:09:55|0.0017438
20:09:56|0.0017438
20:09:57|0.0017418
20:09:57|0.0017418
20:09:58|0.0017418
20:09:59|0.0017418
20:10:01|0.0017418
20:10:02|0.0017418
20:10:03|0.0017418
20:10:04|0.0017418
20:10:05|0.0017418
20:10:06|0.0017418
20:10:07|0.0017418
20:10:08|0.0017418
20:10:09|0.0017418
20:10:10|0.0017418
20:10:11|0.0017415
20:10:12|0.0017415
20:10:13|0.0017415
20:10:14|0.0017415
20:10:15|0.0017415
20:10:16|0.0017415
20:10:17|0.0017415
20:10:18|0.0017415
20:10:19|0.0017415
20:10:21|0.0017415
20:10:23|0.0017415
20:10:24|0.0017415
20:10:26|0.0017408
20:10:26|0.0017408
20:10:27|0.0017408
20:10:28|0.0017408
20:10:29|0.0017408
20:10:31|0.0017408
20:10:32|0.0017408
20:10:33|0.0017408
20:10:35|0.0017408
20:10:36|0.0017405
20:10:37|0.0017409
20:10:38|0.0017409
20:10:39|0.0017409
20:10:40|0.0017409
20:10:42|0.0017409
20:10:42|0.0017409
20:10:44|0.0017409
20:10:45|0.0017406
20:10:45|0.0017406
20:10:46|0.0017406
20:10:47|0.0017406
20:10:49|0.0017402
20:10:50|0.0017402
20:10:51|0.0017401
20:10:52|0.0017401
20:10:52|0.0017401
20:10:53|0.0017401
20:10:55|0.0017401
20:10:56|0.0017401
20:10:57|0.0017401
20:10:58|0.0017401
20:10:59|0.0017401
20:11:00|0.0017401
20:11:01|0.0017401
20:11:02|0.0017401
20:11:03|0.0017401
20:11:04|0.0017401
20:11:05|0.0017401
20:11:06|0.0017401
20:11:08|0.0017401
20:11:09|0.0017401
20:11:10|0.0017401
20:11:11|0.0017401
20:11:12|0.0017401
20:11:12|0.0017401
20:11:13|0.0017409
20:11:15|0.0017409
20:11:16|0.0017409
20:11:16|0.0017409
20:11:18|0.0017409
20:11:20|0.0017409
20:11:20|0.0017409
20:11:23|0.0017409
20:11:24|0.0017409
20:11:25|0.0017409
20:11:27|0.0017409
20:11:28|0.0017409
20:11:29|0.0017409
20:11:31|0.0017409
20:11:32|0.0017409
20:11:33|0.0017409
20:11:34|0.0017409
20:11:35|0.0017409
20:11:36|0.0017409
20:11:37|0.0017409
20:11:39|0.0017409
20:11:39|0.0017416
20:11:41|0.0017416
20:11:42|0.0017416
20:11:43|0.0017416
20:11:44|0.0017416
20:11:45|0.0017416
20:11:46|0.0017416
20:11:47|0.0017416
20:11:48|0.0017416
20:11:49|0.0017416
20:11:50|0.0017416
20:11:52|0.0017416
20:11:52|0.0017416
20:11:53|0.0017416
20:11:54|0.0017416
20:11:55|0.0017416
20:11:56|0.0017416
20:11:57|0.0017416
20:11:59|0.0017416
20:12:00|0.0017416
20:12:00|0.0017416
20:12:01|0.0017416
20:12:02|0.0017416
20:12:03|0.0017416
20:12:05|0.0017416
20:12:05|0.0017416
20:12:06|0.0017416
20:12:07|0.0017416
20:12:08|0.0017416
20:12:09|0.0017411
20:12:11|0.0017411
20:12:12|0.0017411
20:12:13|0.0017411
20:12:14|0.0017411
20:12:15|0.0017411
20:12:16|0.0017411
20:12:18|0.0017411
20:12:18|0.0017411
20:12:19|0.0017411
20:12:20|0.0017411
20:12:22|0.001741
20:12:24|0.001741
20:12:25|0.001741
20:12:27|0.001741
20:12:28|0.0017406
20:12:30|0.0017406
20:12:31|0.0017406
20:12:32|0.0017406
20:12:32|0.0017407
20:12:34|0.0017407
20:12:35|0.0017407
20:12:36|0.0017407
20:12:37|0.0017407
20:12:38|0.0017407
20:12:39|0.0017406
20:12:39|0.0017406
20:12:41|0.0017406
20:12:42|0.0017406
20:12:43|0.0017406
20:12:44|0.0017406
20:12:44|0.0017406
20:12:47|0.0017406
20:12:47|0.0017406
20:12:48|0.0017406
20:12:50|0.001741
20:12:50|0.001741
20:12:52|0.001741
20:12:53|0.001741
20:12:54|0.001741
20:12:54|0.001741
20:12:55|0.001741
20:12:56|0.001741
20:12:58|0.001741
20:12:58|0.001741
20:12:59|0.001741
20:13:01|0.001741
20:13:02|0.001741
20:13:02|0.001741
20:13:04|0.001741
20:13:05|0.001741
20:13:06|0.001741
20:13:06|0.001741
20:13:07|0.001741
20:13:08|0.001741
20:13:09|0.001741
20:13:10|0.001741
20:13:11|0.0017412
20:13:13|0.0017412
20:13:13|0.0017412
20:13:15|0.0017412
20:13:17|0.0017414
20:13:17|0.0017414
20:13:18|0.0017414
20:13:19|0.0017414
20:13:20|0.0017414
20:13:21|0.0017414
20:13:23|0.0017414
20:13:25|0.0017414
20:13:26|0.0017414
20:13:27|0.0017414
20:13:29|0.0017421
20:13:30|0.0017421
20:13:30|0.0017421
20:13:32|0.0017421
20:13:33|0.0017421
20:13:33|0.0017421
20:13:35|0.0017421
20:13:36|0.0017421
20:13:37|0.0017421
20:13:38|0.0017421
20:13:38|0.0017415
20:13:40|0.0017415
20:13:40|0.0017415
20:13:42|0.0017415
20:13:43|0.0017415
20:13:44|0.0017415
20:13:45|0.0017415
20:13:45|0.0017415
20:13:47|0.0017415
20:13:48|0.0017415
20:13:49|0.0017415
20:13:49|0.0017415
20:13:50|0.0017415
20:13:52|0.0017415
20:13:53|0.0017415
20:13:54|0.0017411
20:13:55|0.0017411
20:13:55|0.0017411
20:13:56|0.0017411
20:13:58|0.0017411
20:13:59|0.0017411
20:14:00|0.0017411
20:14:00|0.0017411
20:14:02|0.0017411
20:14:03|0.0017411
20:14:03|0.0017411
20:14:05|0.0017411
20:14:06|0.0017397
20:14:06|0.0017397
20:14:08|0.0017397
20:14:09|0.0017397
20:14:10|0.0017397
20:14:10|0.0017397
20:14:12|0.0017397
20:14:13|0.0017397
20:14:14|0.0017401
20:14:14|0.0017401
20:14:16|0.0017401
20:14:16|0.0017401
20:14:18|0.0017401
20:14:19|0.0017401
20:14:20|0.0017401
20:14:20|0.0017401
20:14:22|0.0017405
20:14:24|0.0017405
20:14:24|0.0017405
20:14:27|0.0017405
20:14:28|0.0017401
20:14:30|0.0017401
20:14:30|0.0017401
20:14:31|0.0017401
20:14:32|0.0017401
20:14:34|0.0017405
20:14:35|0.0017405
20:14:37|0.0017405
20:14:38|0.0017405
20:14:38|0.0017405
20:14:40|0.0017405
20:14:41|0.0017405
20:14:42|0.0017405
20:14:43|0.0017409
20:14:44|0.0017409
20:14:45|0.0017409
20:14:45|0.0017409
20:14:47|0.0017409
20:14:48|0.0017409
20:14:48|0.0017409
20:14:50|0.0017409
20:14:51|0.0017404
20:14:52|0.0017404
20:14:52|0.0017404
20:14:54|0.0017404
20:14:55|0.0017415
20:14:56|0.0017415
20:14:56|0.0017407
20:14:58|0.0017407
20:14:59|0.0017407
20:14:59|0.0017407
20:15:01|0.0017407
20:15:02|0.0017407
20:15:03|0.0017407
20:15:04|0.0017407
20:15:05|0.0017411
20:15:06|0.0017411
20:15:07|0.0017413
20:15:08|0.0017413
20:15:09|0.0017414
20:15:10|0.0017414
20:15:11|0.0017414
20:15:12|0.0017414
20:15:13|0.0017409
20:15:14|0.0017409
20:15:15|0.0017409
20:15:16|0.0017409
20:15:17|0.0017409
20:15:18|0.0017411
20:15:19|0.0017411
20:15:20|0.0017411
20:15:21|0.0017411
20:15:22|0.0017415
20:15:23|0.0017415
20:15:25|0.0017417
20:15:26|0.0017417
20:15:27|0.0017417
20:15:29|0.0017421
20:15:29|0.0017421
20:15:32|0.0017428
20:15:33|0.0017428
20:15:35|0.001743
20:15:36|0.001743
20:15:37|0.001743
20:15:37|0.001743
20:15:38|0.001743
20:15:39|0.001743
20:15:40|0.001743
20:15:41|0.001743
20:15:43|0.001743
20:15:43|0.001743
20:15:44|0.0017416
20:15:46|0.0017416
20:15:46|0.0017416
20:15:47|0.0017416
20:15:48|0.0017416
20:15:49|0.0017424
20:15:50|0.0017424
20:15:52|0.0017424
20:15:53|0.0017424
20:15:53|0.0017425
20:15:55|0.0017425
20:15:55|0.0017425
20:15:57|0.0017425
20:15:57|0.0017429
20:15:58|0.0017429
20:16:00|0.0017429
20:16:01|0.0017429
20:16:03|0.0017429
20:16:04|0.0017429
20:16:05|0.0017439
20:16:06|0.0017439
20:16:07|0.0017439
20:16:08|0.0017438
20:16:09|0.0017438
20:16:10|0.0017438
20:16:11|0.0017432
20:16:11|0.0017432
20:16:12|0.0017432
20:16:14|0.0017432
20:16:14|0.0017432
20:16:15|0.0017432
20:16:16|0.0017432
20:16:18|0.0017432
20:16:19|0.0017415
20:16:19|0.0017417
20:16:21|0.0017417
20:16:22|0.0017417
20:16:23|0.0017417
20:16:24|0.0017417
20:16:24|0.0017414
20:16:27|0.0017414
20:16:28|0.0017414
20:16:30|0.001742
20:16:31|0.001742
20:16:32|0.001742
20:16:33|0.001742
20:16:34|0.001742
20:16:36|0.001742
20:16:38|0.001742
20:16:38|0.0017412
20:16:40|0.0017412
20:16:40|0.0017412
20:16:41|0.0017411
20:16:43|0.0017411
20:16:44|0.0017411
20:16:44|0.0017411
20:16:46|0.0017411
20:16:47|0.0017411
20:16:48|0.0017411
20:16:50|0.0017407
20:16:50|0.0017407
20:16:52|0.0017407
20:16:53|0.0017407
20:16:54|0.0017407
20:16:55|0.0017407
20:16:56|0.0017407
20:16:57|0.0017407
20:16:58|0.0017407
20:16:59|0.0017407
20:17:00|0.0017407
20:17:01|0.0017408
20:17:02|0.0017408
20:17:04|0.0017408
20:17:05|0.0017408
20:17:07|0.0017408
20:17:07|0.0017408
20:17:10|0.0017402
20:17:10|0.0017402
20:17:11|0.0017402
20:17:12|0.0017402
20:17:13|0.0017402
20:17:14|0.0017402
20:17:15|0.0017402
20:17:16|0.0017402
20:17:17|0.0017412
20:17:18|0.0017412
20:17:19|0.0017412
20:17:20|0.0017414
20:17:21|0.0017414
20:17:22|0.0017414
20:17:24|0.0017414
20:17:25|0.0017414
20:17:26|0.0017414
20:17:28|0.0017414
20:17:29|0.0017414
20:17:31|0.0017414
20:17:31|0.0017414
20:17:34|0.0017414
20:17:34|0.0017414
20:17:36|0.0017414
20:17:37|0.0017409
20:17:38|0.0017409
20:17:39|0.0017409
20:17:40|0.001741
20:17:42|0.0017413
20:17:43|0.0017413
20:17:44|0.0017413
20:17:45|0.0017413
20:17:46|0.0017413
20:17:47|0.0017413
20:17:48|0.0017413
20:17:48|0.0017415
20:17:49|0.0017415
20:17:51|0.0017415
20:17:52|0.0017415
20:17:53|0.0017415
20:17:54|0.0017415
20:17:54|0.0017415
20:17:56|0.0017415
20:17:57|0.0017415
20:17:58|0.0017415
20:17:59|0.0017415
20:18:00|0.0017421
20:18:01|0.0017421
20:18:02|0.0017421
20:18:03|0.0017422
20:18:05|0.0017442
20:18:06|0.0017442
20:18:07|0.0017435
20:18:08|0.0017435
20:18:09|0.0017435
20:18:11|0.0017431
20:18:12|0.0017431
20:18:12|0.0017431
20:18:13|0.0017431
20:18:16|0.0017431
20:18:16|0.0017433
20:18:17|0.0017433
20:18:18|0.0017433
20:18:19|0.0017433
20:18:20|0.0017433
20:18:21|0.0017433
20:18:22|0.0017433
20:18:23|0.0017433
20:18:24|0.0017433
20:18:25|0.0017433
20:18:27|0.0017435
20:18:28|0.0017435
20:18:30|0.0017435
20:18:31|0.0017435
20:18:33|0.0017442
20:18:34|0.0017442
20:18:35|0.0017442
20:18:36|0.0017442
20:18:37|0.0017442
20:18:39|0.0017442
20:18:41|0.0017442
20:18:42|0.0017442
20:18:43|0.0017442
20:18:45|0.0017442
20:18:46|0.0017442
20:18:46|0.0017442
20:18:47|0.0017442
20:18:49|0.0017442
20:18:50|0.0017442
20:18:51|0.0017442
20:18:52|0.0017442
20:18:53|0.0017433
20:18:54|0.0017433
20:18:55|0.0017433
20:18:56|0.0017433
20:18:57|0.0017433
20:18:58|0.0017433
20:18:59|0.0017433
20:19:00|0.0017433
20:19:01|0.0017433
20:19:02|0.0017433
20:19:03|0.0017429
20:19:04|0.0017429
20:19:05|0.0017429
20:19:07|0.0017429
20:19:07|0.0017429
20:19:08|0.0017429
20:19:09|0.0017429
20:19:10|0.0017429
20:19:11|0.0017429
20:19:12|0.0017442
20:19:13|0.0017443
20:19:14|0.0017443
20:19:15|0.0017443
20:19:16|0.0017443
20:19:17|0.0017443
20:19:18|0.0017443
20:19:19|0.0017443
20:19:20|0.0017443
20:19:21|0.0017443
20:19:22|0.0017443
20:19:23|0.0017443
20:19:24|0.0017443
20:19:25|0.0017443
20:19:26|0.0017443
20:19:27|0.0017425
20:19:29|0.0017425
20:19:30|0.0017421
20:19:32|0.0017421
20:19:33|0.0017421
20:19:34|0.0017426
20:19:35|0.0017426
20:19:37|0.0017426
20:19:37|0.0017426
20:19:39|0.0017426
20:19:40|0.0017426
20:19:41|0.0017426
20:19:42|0.0017426
20:19:42|0.0017426
20:19:44|0.0017426
20:19:44|0.0017426
20:19:46|0.0017426
20:19:46|0.0017426
20:19:47|0.0017426
20:19:49|0.0017426
20:19:49|0.0017426
20:19:50|0.0017426
20:19:52|0.0017426
20:19:52|0.0017426
20:19:53|0.0017426
20:19:55|0.0017426
20:19:56|0.0017426
20:19:57|0.0017426
20:19:57|0.0017426
20:19:58|0.0017426
20:19:59|0.0017426
20:20:00|0.0017426
20:20:02|0.0017426
20:20:03|0.0017426
20:20:03|0.0017426
20:20:05|0.0017426
20:20:06|0.0017426
20:20:07|0.0017426
20:20:08|0.0017431
20:20:08|0.0017431
20:20:09|0.0017425
20:20:10|0.0017425
20:20:11|0.0017425
20:20:12|0.0017425
20:20:13|0.0017425
20:20:15|0.0017425
20:20:15|0.0017425
20:20:16|0.0017425
20:20:18|0.0017425
20:20:18|0.0017425
20:20:19|0.0017425
20:20:20|0.0017425
20:20:21|0.0017425
20:20:22|0.0017425
20:20:24|0.0017425
20:20:25|0.0017425
20:20:25|0.0017425
20:20:26|0.0017425
20:20:27|0.0017425
20:20:28|0.0017425
20:20:31|0.0017425
20:20:31|0.0017425
20:20:32|0.0017425
20:20:33|0.0017425
20:20:34|0.0017425
20:20:36|0.0017425
20:20:37|0.0017425
20:20:38|0.0017425
20:20:39|0.0017425
20:20:40|0.0017425
20:20:42|0.0017425
20:20:43|0.0017425
20:20:44|0.0017431
20:20:44|0.0017431
20:20:46|0.0017431
20:20:47|0.0017431
20:20:48|0.0017431
20:20:49|0.0017431
20:20:50|0.0017431
20:20:51|0.0017431
20:20:52|0.0017431
20:20:53|0.0017427
20:20:54|0.0017427
20:20:55|0.0017427
20:20:56|0.0017427
20:20:57|0.0017427
20:20:58|0.0017427
20:20:59|0.0017427
20:21:00|0.0017427
20:21:01|0.0017427
20:21:02|0.0017427
20:21:03|0.0017427
20:21:04|0.0017427
20:21:05|0.0017427
20:21:06|0.0017427
20:21:08|0.0017427
20:21:08|0.0017427
20:21:09|0.0017427
20:21:10|0.0017427
20:21:11|0.0017427
20:21:12|0.0017427
20:21:13|0.0017427
20:21:15|0.0017427
20:21:16|0.0017427
20:21:17|0.0017427
20:21:18|0.0017427
20:21:19|0.0017427
20:21:21|0.0017427
20:21:22|0.0017427
20:21:23|0.0017427
20:21:24|0.0017427
20:21:25|0.0017428
20:21:27|0.0017428
20:21:28|0.0017428
20:21:29|0.0017428
20:21:29|0.0017428
20:21:32|0.0017417
20:21:33|0.0017415
20:21:34|0.0017407
20:21:36|0.0017407
20:21:36|0.0017398
20:21:39|0.0017396
20:21:41|0.0017388
20:21:41|0.0017388
20:21:42|0.0017385
20:21:43|0.0017381
20:21:45|0.0017381
20:21:46|0.0017381
20:21:47|0.0017372
20:21:48|0.0017372
20:21:50|0.0017372
20:21:52|0.0017372
20:21:53|0.0017362
20:21:53|0.0017356
20:21:56|0.0017371
20:21:56|0.0017371
20:21:57|0.0017371
20:21:58|0.0017371
20:21:59|0.0017371
20:22:00|0.0017371
20:22:01|0.001737
20:22:02|0.001737
20:22:04|0.001737
20:22:04|0.0017349
20:22:05|0.0017347
20:22:06|0.0017347
20:22:08|0.0017349
20:22:09|0.0017355
20:22:10|0.0017355
20:22:11|0.0017355
20:22:12|0.0017355
20:22:13|0.0017355
20:22:14|0.0017355
20:22:15|0.0017355
20:22:16|0.0017355
20:22:17|0.0017348
20:22:18|0.0017348
20:22:19|0.0017348
20:22:20|0.0017348
20:22:21|0.0017348
20:22:22|0.0017345
20:22:23|0.0017345
20:22:24|0.0017345
20:22:25|0.0017345
20:22:26|0.0017345
20:22:27|0.0017345
20:22:28|0.001735
20:22:29|0.001735
20:22:30|0.001735
20:22:31|0.0017345
20:22:33|0.0017345
20:22:35|0.0017345
20:22:36|0.0017345
20:22:37|0.0017342
20:22:38|0.0017336
20:22:39|0.0017337
20:22:41|0.0017337
20:22:42|0.0017337
20:22:43|0.0017337
20:22:44|0.0017337
20:22:45|0.0017364
20:22:46|0.0017364
20:22:47|0.0017364
20:22:48|0.0017355
20:22:49|0.0017355
20:22:50|0.0017355
20:22:51|0.0017355
20:22:52|0.0017355
20:22:53|0.0017355
20:22:54|0.0017355
20:22:55|0.0017355
20:22:56|0.0017355
20:22:58|0.0017355
20:23:00|0.0017355
20:23:00|0.0017355
20:23:01|0.0017355
20:23:03|0.0017355
20:23:05|0.0017355
20:23:05|0.0017355
20:23:06|0.0017355
20:23:07|0.0017348
20:23:08|0.0017348
20:23:09|0.0017348
20:23:11|0.0017348
20:23:11|0.0017348
20:23:12|0.0017348
20:23:13|0.0017348
20:23:14|0.0017348
20:23:16|0.0017348
20:23:17|0.0017348
20:23:18|0.0017348
20:23:19|0.001734
20:23:20|0.001734
20:23:21|0.001734
20:23:22|0.001734
20:23:23|0.001734
20:23:24|0.001735
20:23:25|0.001735
20:23:26|0.001735
20:23:27|0.001735
20:23:28|0.001735
20:23:29|0.001735
20:23:30|0.0017358
20:23:31|0.0017352
20:23:32|0.0017352
20:23:34|0.0017352
20:23:36|0.0017352
20:23:37|0.0017352
20:23:37|0.0017352
20:23:38|0.0017352
20:23:39|0.0017352
20:23:42|0.0017352
20:23:43|0.0017352
20:23:44|0.0017334
20:23:46|0.0017334
20:23:47|0.0017334
20:23:47|0.0017334
20:23:49|0.0017334
20:23:50|0.0017334
20:23:51|0.0017334
20:23:52|0.0017334
20:23:52|0.0017339
20:23:54|0.0017339
20:23:55|0.0017339
20:23:57|0.0017346
20:23:58|0.0017344
20:23:59|0.0017344
20:23:59|0.0017344
20:24:00|0.0017344
20:24:01|0.0017344
20:24:02|0.0017344
20:24:03|0.0017343
20:24:05|0.0017343
20:24:06|0.0017343
20:24:07|0.0017343
20:24:08|0.0017343
20:24:09|0.0017343
20:24:09|0.0017343
20:24:11|0.0017343
20:24:11|0.0017343
20:24:13|0.0017343
20:24:14|0.001734
20:24:14|0.001734
20:24:15|0.001734
20:24:16|0.001734
20:24:18|0.001734
20:24:18|0.001734
20:24:19|0.001734
20:24:20|0.001734
20:24:22|0.001734
20:24:23|0.0017343
20:24:24|0.0017343
20:24:25|0.0017343
20:24:25|0.0017343
20:24:27|0.0017343
20:24:29|0.0017343
20:24:29|0.0017361
20:24:30|0.0017361
20:24:31|0.0017351
20:24:33|0.0017351
20:24:34|0.0017346
20:24:36|0.0017346
20:24:37|0.0017346
20:24:38|0.0017346
20:24:39|0.0017346
20:24:40|0.0017346
20:24:42|0.0017346
20:24:43|0.001733
20:24:44|0.001733
20:24:46|0.0017329
20:24:47|0.0017323
20:24:47|0.0017323
20:24:48|0.0017323
20:24:50|0.0017323
20:24:51|0.0017323
20:24:51|0.0017323
20:24:52|0.0017323
20:24:53|0.0017323
20:24:54|0.0017322
20:24:55|0.001732
20:24:57|0.001732
20:24:58|0.0017318
20:24:58|0.001732
20:24:59|0.001732
20:25:01|0.0017313
20:25:01|0.0017313
20:25:02|0.0017313
20:25:03|0.0017313
20:25:04|0.0017313
20:25:05|0.0017313
20:25:07|0.0017318
20:25:07|0.001731
20:25:09|0.0017308
20:25:10|0.0017308
20:25:11|0.0017308
20:25:11|0.0017308
20:25:12|0.0017314
20:25:13|0.0017314
20:25:15|0.0017314
20:25:16|0.0017316
20:25:16|0.0017314
20:25:18|0.0017314
20:25:19|0.0017314
20:25:20|0.0017314
20:25:21|0.0017314
20:25:22|0.0017314
20:25:22|0.0017314
20:25:23|0.0017314
20:25:25|0.0017314
20:25:26|0.0017314
20:25:26|0.0017314
20:25:28|0.0017314
20:25:28|0.0017314
20:25:30|0.0017314
20:25:32|0.0017307
20:25:32|0.0017301
20:25:33|0.0017301
20:25:35|0.0017301
20:25:36|0.0017301
20:25:38|0.0017301
20:25:39|0.0017301
20:25:41|0.0017301
20:25:43|0.0017301
20:25:44|0.0017301
20:25:44|0.0017301
20:25:46|0.0017301
20:25:47|0.0017301
20:25:49|0.0017301
20:25:50|0.0017301
20:25:51|0.0017301
20:25:53|0.0017301
20:25:54|0.0017301
20:25:55|0.0017301
20:25:56|0.0017301
20:25:57|0.0017301
20:25:58|0.001731
20:25:59|0.0017309
20:26:00|0.0017309
20:26:02|0.0017309
20:26:02|0.0017309
20:26:03|0.0017309
20:26:04|0.0017309
20:26:05|0.0017309
20:26:06|0.0017309
20:26:07|0.0017309
20:26:09|0.0017309
20:26:09|0.0017309
20:26:10|0.0017309
20:26:11|0.0017303
20:26:13|0.0017303
20:26:13|0.0017303
20:26:14|0.0017303
20:26:15|0.0017303
20:26:16|0.0017303
20:26:17|0.0017303
20:26:18|0.0017303
20:26:19|0.0017303
20:26:20|0.0017303
20:26:22|0.0017296
20:26:23|0.0017299
20:26:24|0.0017299
20:26:25|0.0017299
20:26:26|0.0017292
20:26:27|0.0017292
20:26:27|0.0017285
20:26:29|0.0017279
20:26:31|0.0017278
20:26:32|0.0017282
20:26:32|0.001728
20:26:33|0.001728
20:26:34|0.001728
20:26:36|0.0017282
20:26:38|0.0017282
20:26:39|0.0017283
20:26:40|0.0017283
20:26:41|0.0017283
20:26:42|0.0017283
20:26:44|0.0017283
20:26:45|0.0017283
20:26:47|0.0017286
20:26:47|0.0017286
20:26:48|0.001728
20:26:50|0.001728
20:26:51|0.001728
20:26:52|0.001728
20:26:53|0.001728
20:26:54|0.0017277
20:26:56|0.0017277
20:26:56|0.0017277
20:26:58|0.0017275
20:26:59|0.0017275
20:27:00|0.0017275
20:27:01|0.0017275
20:27:02|0.0017275
20:27:03|0.0017275
20:27:04|0.0017275
20:27:05|0.0017275
20:27:06|0.0017275
20:27:07|0.0017275
20:27:08|0.0017275
20:27:09|0.0017275
20:27:10|0.0017275
20:27:11|0.0017275
20:27:13|0.0017289
20:27:14|0.0017285
20:27:15|0.0017285
20:27:16|0.0017285
20:27:17|0.0017285
20:27:18|0.0017285
20:27:19|0.0017285
20:27:20|0.0017285
20:27:21|0.0017279
20:27:22|0.0017279
20:27:23|0.0017279
20:27:24|0.0017279
20:27:25|0.0017279
20:27:26|0.0017278
20:27:27|0.0017278
20:27:28|0.0017288
20:27:29|0.0017288
20:27:30|0.0017276
20:27:31|0.0017281
20:27:32|0.0017283
20:27:33|0.0017279
20:27:34|0.0017279
20:27:35|0.0017291
20:27:36|0.0017291
20:27:38|0.0017291
20:27:39|0.0017296
20:27:41|0.0017296
20:27:43|0.0017296
20:27:44|0.0017296
20:27:45|0.0017301
20:27:46|0.0017301
20:27:47|0.0017301
20:27:49|0.0017301
20:27:50|0.0017291
20:27:50|0.0017291
20:27:52|0.0017291
20:27:52|0.0017291
20:27:54|0.0017291
20:27:54|0.0017291
20:27:55|0.0017291
20:27:56|0.0017291
20:27:57|0.0017291
20:27:58|0.0017291
20:27:59|0.0017291
20:28:01|0.0017291
20:28:03|0.0017291
20:28:03|0.0017291
20:28:04|0.0017291
20:28:06|0.0017291
20:28:06|0.0017291
20:28:07|0.0017291
20:28:08|0.0017291
20:28:10|0.0017291
20:28:10|0.0017287
20:28:11|0.0017279
20:28:12|0.0017279
20:28:13|0.001728
20:28:14|0.0017277
20:28:15|0.0017273
20:28:16|0.0017273
20:28:17|0.0017274
20:28:18|0.0017274
20:28:19|0.0017274
20:28:20|0.0017274
20:28:21|0.0017274
20:28:22|0.0017274
20:28:23|0.0017284
20:28:24|0.0017284
20:28:25|0.0017284
20:28:26|0.0017284
20:28:27|0.0017284
20:28:28|0.0017271
20:28:29|0.0017271
20:28:30|0.0017271
20:28:31|0.0017271
20:28:32|0.0017264
20:28:33|0.0017259
20:28:34|0.0017259
20:28:36|0.0017259
20:28:37|0.0017259
20:28:38|0.0017259
20:28:40|0.0017259
20:28:41|0.0017259
20:28:42|0.0017259
20:28:43|0.0017259
20:28:44|0.0017259
20:28:45|0.0017259
20:28:46|0.0017265
20:28:47|0.0017265
20:28:48|0.0017265
20:28:49|0.0017265
20:28:50|0.0017265
20:28:52|0.0017265
20:28:52|0.0017265
20:28:53|0.0017265
20:28:54|0.0017265
20:28:55|0.0017265
20:28:56|0.0017265
20:28:58|0.0017265
20:28:59|0.0017265
20:28:59|0.0017265
20:29:01|0.0017265
20:29:02|0.0017279
20:29:03|0.0017279
20:29:04|0.0017279
20:29:05|0.0017279
20:29:06|0.0017279
20:29:07|0.0017279
20:29:08|0.0017279
20:29:09|0.0017279
20:29:10|0.0017279
20:29:11|0.0017279
20:29:12|0.0017273
20:29:13|0.0017273
20:29:14|0.0017273
20:29:15|0.0017273
20:29:16|0.0017279
20:29:17|0.0017279
20:29:18|0.0017279
20:29:19|0.0017279
20:29:20|0.0017279
20:29:21|0.0017279
20:29:22|0.0017279
20:29:23|0.0017279
20:29:24|0.0017279
20:29:25|0.0017262
20:29:26|0.0017262
20:29:27|0.0017262
20:29:28|0.0017263
20:29:29|0.0017263
20:29:30|0.0017263
20:29:31|0.0017244
20:29:32|0.0017244
20:29:33|0.001726
20:29:34|0.0017262
20:29:35|0.0017268
20:29:36|0.0017268
20:29:37|0.0017261
20:29:38|0.0017261
20:29:40|0.0017261
20:29:42|0.0017261
20:29:43|0.0017261
20:29:45|0.0017255
20:29:47|0.0017255
20:29:47|0.0017255
20:29:49|0.0017255
20:29:50|0.0017255
20:29:51|0.0017255
20:29:53|0.0017255
20:29:53|0.0017255
20:29:55|0.0017255
20:29:55|0.0017255
20:29:56|0.0017251
20:29:57|0.0017249
20:29:58|0.0017249
20:29:59|0.001725
20:30:00|0.001725
20:30:01|0.001725
20:30:02|0.001725
20:30:03|0.0017246
20:30:04|0.0017246
20:30:05|0.0017246
20:30:06|0.0017246
20:30:07|0.0017246
20:30:09|0.0017248
20:30:11|0.0017255
20:30:12|0.0017255
20:30:14|0.0017255
20:30:15|0.0017266
20:30:16|0.0017266
20:30:16|0.0017266
20:30:17|0.0017267
20:30:19|0.0017267
20:30:19|0.0017267
20:30:21|0.0017267
20:30:22|0.0017267
20:30:23|0.0017267
20:30:23|0.0017267
20:30:24|0.0017267
20:30:25|0.0017267
20:30:28|0.0017279
20:30:28|0.0017279
20:30:29|0.0017283
20:30:31|0.0017283
20:30:31|0.0017278
20:30:32|0.0017293
20:30:33|0.0017293
20:30:34|0.0017281
20:30:35|0.001728
20:30:36|0.0017274
20:30:37|0.0017274
20:30:38|0.0017287
20:30:40|0.0017286
20:30:42|0.0017281
20:30:43|0.0017281
20:30:44|0.0017287
20:30:44|0.0017287
20:30:47|0.0017287
20:30:47|0.0017287
20:30:49|0.0017287
20:30:49|0.0017284
20:30:50|0.0017284
20:30:52|0.0017284
20:30:53|0.0017284
20:30:55|0.0017286
20:30:56|0.0017284
20:30:56|0.0017294
20:30:58|0.0017282
20:30:59|0.0017265
20:31:00|0.0017262
20:31:01|0.0017266
20:31:03|0.0017266
20:31:03|0.0017258
20:31:05|0.0017255
20:31:07|0.0017248
20:31:08|0.0017256
20:31:09|0.0017256
20:31:09|0.001726
20:31:12|0.001726
20:31:12|0.001726
20:31:14|0.0017268
20:31:14|0.0017271
20:31:16|0.0017271
20:31:17|0.0017271
20:31:18|0.0017271
20:31:19|0.0017267
20:31:20|0.0017264
20:31:21|0.0017257
20:31:22|0.0017257
20:31:23|0.0017259
20:31:24|0.0017259
20:31:25|0.0017259
20:31:26|0.0017259
20:31:27|0.0017273
20:31:28|0.0017273
20:31:29|0.0017273
20:31:30|0.0017273
20:31:31|0.0017273
20:31:32|0.0017273
20:31:33|0.0017273
20:31:34|0.0017273
20:31:35|0.0017267
20:31:36|0.0017267
20:31:37|0.0017267
20:31:38|0.0017265
20:31:39|0.0017265
20:31:41|0.0017264
20:31:43|0.0017264
20:31:45|0.0017264
20:31:47|0.0017264
20:31:47|0.0017279
20:31:49|0.0017296
20:31:50|0.0017279
20:31:52|0.0017279
20:31:53|0.0017279
20:31:53|0.0017279
20:31:55|0.0017279
20:31:56|0.0017296
20:31:57|0.0017296
20:31:58|0.0017296
20:31:59|0.0017296
20:31:59|0.0017286
20:32:01|0.0017285
20:32:02|0.0017285
20:32:03|0.0017285
20:32:04|0.0017283
20:32:05|0.001728
20:32:06|0.0017287
20:32:07|0.0017287
20:32:08|0.0017284
20:32:09|0.0017284
20:32:11|0.0017284
20:32:11|0.0017279
20:32:12|0.0017279
20:32:14|0.0017279
20:32:14|0.0017279
20:32:16|0.0017288
20:32:17|0.0017288
20:32:17|0.0017288
20:32:19|0.0017288
20:32:20|0.0017288
20:32:20|0.0017293
20:32:22|0.0017293
20:32:22|0.0017293
20:32:24|0.0017293
20:32:24|0.0017296
20:32:26|0.0017296
20:32:27|0.0017296
20:32:27|0.0017296
20:32:28|0.0017296
20:32:29|0.001727
20:32:31|0.0017262
20:32:31|0.0017256
20:32:33|0.0017252
20:32:33|0.0017251
20:32:35|0.0017251
20:32:35|0.0017251
20:32:36|0.0017251
20:32:37|0.0017245
20:32:39|0.0017245
20:32:39|0.0017245
20:32:40|0.0017245
20:32:41|0.0017242
20:32:42|0.0017235
20:32:45|0.0017236
20:32:45|0.0017235
20:32:46|0.0017235
20:32:48|0.0017235
20:32:49|0.0017239
20:32:49|0.0017239
20:32:50|0.0017239
20:32:53|0.0017239
20:32:54|0.0017232
20:32:54|0.0017228
20:32:55|0.0017237
20:32:57|0.0017237
20:32:58|0.0017237
20:32:59|0.0017237
20:33:00|0.0017237
20:33:01|0.0017239
20:33:02|0.0017239
20:33:04|0.0017245
20:33:05|0.0017245
20:33:06|0.0017245
20:33:07|0.0017245
20:33:08|0.0017245
20:33:09|0.0017245
20:33:10|0.0017245
20:33:11|0.0017245
20:33:12|0.0017245
20:33:12|0.0017262
20:33:14|0.0017262
20:33:15|0.0017262
20:33:16|0.0017262
20:33:18|0.0017262
20:33:18|0.0017262
20:33:19|0.0017262
20:33:21|0.0017263
20:33:21|0.0017263
20:33:22|0.0017263
20:33:24|0.0017273
20:33:24|0.0017273
20:33:25|0.0017273
20:33:28|0.0017273
20:33:29|0.0017273
20:33:29|0.0017273
20:33:31|0.0017273
20:33:31|0.0017273
20:33:32|0.0017273
20:33:34|0.0017273
20:33:35|0.0017273
20:33:36|0.0017273
20:33:37|0.0017247
20:33:38|0.0017248
20:33:39|0.0017248
20:33:39|0.0017248
20:33:41|0.0017248
20:33:42|0.0017248
20:33:44|0.0017248
20:33:46|0.0017248
20:33:47|0.0017271
20:33:49|0.0017288
20:33:50|0.0017288
20:33:52|0.0017288
20:33:53|0.00173
20:33:54|0.0017283
20:33:55|0.0017267
20:33:56|0.0017267
20:33:57|0.0017267
20:33:58|0.0017267
20:33:59|0.001728
20:34:01|0.001728
20:34:02|0.001728
20:34:03|0.001728
20:34:05|0.001728
20:34:06|0.001728
20:34:06|0.001728
20:34:09|0.001728
20:34:10|0.001728
20:34:10|0.001728
20:34:12|0.001728
20:34:14|0.0017285
20:34:14|0.0017285
20:34:15|0.0017291
20:34:16|0.0017291
20:34:17|0.0017294
20:34:18|0.0017294
20:34:20|0.0017291
20:34:20|0.0017291
20:34:22|0.0017291
20:34:22|0.0017291
20:34:24|0.0017291
20:34:25|0.0017291
20:34:25|0.0017291
20:34:26|0.0017291
20:34:27|0.0017291
20:34:28|0.0017291
20:34:30|0.0017291
20:34:30|0.0017291
20:34:32|0.0017291
20:34:33|0.0017291
20:34:34|0.0017291
20:34:34|0.0017291
20:34:35|0.0017291
20:34:37|0.0017291
20:34:37|0.0017291
20:34:39|0.0017291
20:34:40|0.0017301
20:34:41|0.0017301
20:34:42|0.0017301
20:34:44|0.0017294
20:34:46|0.0017294
20:34:48|0.0017294
20:34:48|0.0017294
20:34:50|0.0017294
20:34:52|0.0017294
20:34:53|0.0017294
20:34:54|0.0017294
20:34:54|0.0017294
20:34:57|0.0017294
20:34:57|0.0017294
20:34:59|0.0017302
20:35:00|0.0017302
20:35:00|0.0017302
20:35:03|0.0017302
20:35:03|0.0017302
20:35:05|0.0017302
20:35:06|0.0017302
20:35:07|0.0017302
20:35:08|0.0017302
20:35:10|0.0017302
20:35:10|0.0017302
20:35:12|0.0017302
20:35:13|0.0017302
20:35:14|0.0017302
20:35:15|0.0017302
20:35:16|0.0017302
20:35:17|0.0017302
20:35:18|0.0017302
20:35:19|0.0017302
20:35:20|0.0017302
20:35:21|0.0017302
20:35:23|0.0017302
20:35:24|0.0017302
20:35:25|0.0017302
20:35:26|0.0017271
20:35:26|0.0017271
20:35:27|0.0017271
20:35:28|0.0017268
20:35:29|0.0017277
20:35:30|0.0017277
20:35:31|0.0017277
20:35:33|0.0017278
20:35:34|0.0017278
20:35:34|0.0017278
20:35:37|0.0017272
20:35:37|0.0017272
20:35:38|0.0017272
20:35:39|0.0017268
20:35:40|0.0017262
20:35:41|0.0017255
20:35:42|0.0017255
20:35:44|0.0017255
20:35:45|0.0017255
20:35:46|0.0017255
20:35:47|0.0017255
20:35:48|0.0017266
20:35:49|0.0017266
20:35:50|0.0017276
20:35:51|0.0017276
20:35:52|0.0017276
20:35:53|0.0017276
20:35:54|0.0017261
20:35:56|0.0017261
20:35:57|0.0017261
20:35:58|0.0017261
20:35:59|0.0017261
20:36:00|0.0017261
20:36:01|0.0017262
20:36:02|0.0017262
20:36:03|0.0017262
20:36:05|0.0017262
20:36:06|0.0017267
20:36:06|0.0017276
20:36:08|0.0017276
20:36:08|0.0017275
20:36:10|0.0017275
20:36:10|0.0017277
20:36:12|0.0017277
20:36:13|0.0017277
20:36:13|0.0017276
20:36:14|0.0017276
20:36:16|0.0017276
20:36:16|0.0017276
20:36:18|0.001727
20:36:19|0.001727
20:36:19|0.0017268
20:36:20|0.0017268
20:36:22|0.0017268
20:36:24|0.0017268
20:36:24|0.0017268
20:36:25|0.0017268
20:36:26|0.0017268
20:36:27|0.0017268
20:36:29|0.0017268
20:36:29|0.0017268
20:36:31|0.0017268
20:36:31|0.0017268
20:36:33|0.001726
20:36:33|0.0017266
20:36:34|0.0017266
20:36:36|0.0017266
20:36:36|0.0017266
20:36:37|0.0017268
20:36:38|0.0017268
20:36:39|0.0017268
20:36:41|0.0017268
20:36:41|0.0017268
20:36:42|0.0017268
20:36:43|0.0017268
20:36:44|0.0017268
20:36:47|0.001727
20:36:48|0.001727
20:36:49|0.001727
20:36:51|0.001727
20:36:52|0.001727
20:36:54|0.001727
20:36:55|0.001727
20:36:56|0.001727
20:36:57|0.001727
20:36:58|0.001727
20:36:59|0.001727
20:36:59|0.001727
20:37:01|0.001727
20:37:02|0.001727
20:37:03|0.001727
20:37:04|0.001727
20:37:06|0.001727
20:37:08|0.001727
20:37:09|0.0017276
20:37:10|0.0017276
20:37:11|0.0017276
20:37:12|0.0017276
20:37:14|0.0017276
20:37:15|0.0017274
20:37:16|0.0017274
20:37:17|0.0017274
20:37:18|0.0017274
20:37:19|0.0017279
20:37:20|0.0017279
20:37:21|0.0017279
20:37:23|0.0017279
20:37:24|0.0017279
20:37:25|0.0017279
20:37:25|0.0017279
20:37:27|0.0017279
20:37:28|0.0017279
20:37:30|0.0017279
20:37:30|0.0017279
20:37:31|0.0017311
20:37:32|0.0017311
20:37:34|0.0017294
20:37:35|0.0017294
20:37:36|0.0017294
20:37:38|0.0017294
20:37:39|0.0017286
20:37:39|0.0017286
20:37:40|0.0017286
20:37:42|0.0017286
20:37:42|0.0017286
20:37:44|0.0017286
20:37:45|0.0017286
20:37:46|0.0017286
20:37:48|0.0017286
20:37:48|0.0017286
20:37:50|0.0017286
20:37:51|0.0017286
20:37:53|0.0017286
20:37:54|0.0017286
20:37:54|0.0017286
20:37:56|0.0017286
20:37:56|0.0017286
20:37:58|0.0017286
20:37:59|0.0017286
20:38:00|0.0017286
20:38:01|0.0017286
20:38:03|0.0017286
20:38:05|0.0017286
20:38:05|0.0017286
20:38:06|0.0017286
20:38:07|0.0017286
20:38:08|0.0017313
20:38:09|0.0017313
20:38:11|0.0017313
20:38:11|0.0017313
20:38:12|0.0017313
20:38:13|0.0017313
20:38:15|0.0017313
20:38:15|0.0017313
20:38:16|0.0017313
20:38:18|0.001733
20:38:18|0.0017337
20:38:19|0.0017346
20:38:20|0.0017348
20:38:22|0.0017364
20:38:22|0.0017364
20:38:23|0.0017373
20:38:24|0.0017373
20:38:25|0.0017373
20:38:26|0.0017373
20:38:27|0.0017373
20:38:29|0.0017373
20:38:29|0.0017365
20:38:30|0.0017365
20:38:31|0.0017365
20:38:32|0.0017379
20:38:34|0.0017372
20:38:34|0.0017372
20:38:35|0.0017372
20:38:36|0.0017372
20:38:37|0.0017372
20:38:38|0.0017373
20:38:39|0.0017373
20:38:40|0.001738
20:38:41|0.0017381
20:38:42|0.0017386
20:38:43|0.0017386
20:38:44|0.0017386
20:38:46|0.0017386
20:38:46|0.0017389
20:38:47|0.0017397
20:38:48|0.0017397
20:38:50|0.0017395
20:38:51|0.0017388
20:38:52|0.001737
20:38:54|0.0017372
20:38:55|0.0017372
20:38:56|0.0017372
20:38:57|0.0017372
20:38:58|0.0017372
20:39:00|0.0017381
20:39:02|0.0017381
20:39:03|0.0017385
20:39:04|0.0017385
20:39:05|0.0017385
20:39:06|0.0017385
20:39:08|0.0017385
20:39:09|0.0017385
20:39:10|0.0017385
20:39:11|0.0017381
20:39:12|0.0017381
20:39:13|0.0017381
20:39:14|0.0017381
20:39:15|0.0017381
20:39:16|0.0017377
20:39:17|0.0017377
20:39:18|0.0017377
20:39:19|0.0017377
20:39:20|0.0017377
20:39:21|0.0017377
20:39:22|0.0017377
20:39:23|0.0017377
20:39:24|0.0017389
20:39:25|0.0017389
20:39:26|0.0017393
20:39:27|0.0017393
20:39:28|0.0017393
20:39:29|0.0017393
20:39:30|0.0017398
20:39:31|0.0017398
20:39:32|0.0017398
20:39:33|0.0017398
20:39:34|0.00174
20:39:35|0.00174
20:39:36|0.00174
20:39:37|0.00174
20:39:38|0.00174
20:39:39|0.00174
20:39:40|0.00174
20:39:41|0.00174
20:39:42|0.00174
20:39:43|0.0017405
20:39:44|0.0017405
20:39:45|0.0017405
20:39:46|0.0017411
20:39:47|0.0017411
20:39:48|0.0017411
20:39:50|0.0017411
20:39:51|0.0017411
20:39:53|0.0017411
20:39:54|0.0017411
20:39:55|0.0017411
20:39:55|0.0017411
20:39:57|0.0017411
20:39:57|0.0017393
20:39:59|0.0017389
20:40:00|0.0017381
20:40:02|0.0017381
20:40:02|0.001739
20:40:03|0.001739
20:40:04|0.001739
20:40:05|0.001739
20:40:07|0.001739
20:40:08|0.001739
20:40:10|0.001739
20:40:11|0.001739
20:40:11|0.001739
20:40:14|0.001739
20:40:14|0.001739
20:40:15|0.001739
20:40:17|0.001739
20:40:18|0.001739
20:40:19|0.001739
20:40:21|0.001739
20:40:22|0.001739
20:40:24|0.001739
20:40:25|0.001739
20:40:25|0.001739
20:40:26|0.001739
20:40:27|0.001739
20:40:28|0.0017381
20:40:29|0.0017373
20:40:30|0.0017373
20:40:31|0.0017373
20:40:32|0.0017373
20:40:33|0.0017373
20:40:34|0.0017373
20:40:36|0.0017373
20:40:37|0.0017373
20:40:37|0.0017373
20:40:38|0.0017373
20:40:39|0.0017373
20:40:40|0.0017373
20:40:41|0.0017373
20:40:42|0.0017373
20:40:43|0.0017373
20:40:44|0.0017373
20:40:45|0.0017373
20:40:46|0.0017364
20:40:47|0.0017364
20:40:48|0.0017364
20:40:49|0.0017364
20:40:51|0.0017364
20:40:52|0.0017375
20:40:54|0.0017381
20:40:56|0.0017381
20:40:56|0.0017381
20:40:58|0.0017381
20:40:58|0.0017381
20:41:00|0.0017381
20:41:01|0.0017381
20:41:03|0.0017381
20:41:03|0.0017381
20:41:05|0.0017381
20:41:05|0.0017394
20:41:06|0.0017394
20:41:08|0.0017394
20:41:09|0.0017394
20:41:10|0.0017394
20:41:11|0.0017394
20:41:12|0.0017394
20:41:13|0.0017394
20:41:14|0.0017394
20:41:15|0.0017394
20:41:16|0.0017394
20:41:17|0.0017398
20:41:18|0.0017398
20:41:19|0.0017398
20:41:20|0.0017398
20:41:21|0.0017398
20:41:22|0.0017398
20:41:23|0.0017398
20:41:24|0.0017398
20:41:25|0.0017398
20:41:26|0.0017398
20:41:27|0.0017398
20:41:28|0.0017394
20:41:29|0.0017394
20:41:30|0.0017394
20:41:31|0.0017394
20:41:32|0.0017394
20:41:33|0.0017394
20:41:34|0.0017394
20:41:35|0.0017394
20:41:36|0.0017394
20:41:37|0.0017394
20:41:38|0.0017394
20:41:39|0.0017394
20:41:40|0.0017394
20:41:41|0.0017394
20:41:42|0.0017394
20:41:43|0.0017394
20:41:44|0.0017394
20:41:45|0.0017394
20:41:46|0.0017394
20:41:47|0.0017394
20:41:48|0.0017394
20:41:49|0.0017395
20:41:51|0.0017395
20:41:52|0.0017395
20:41:54|0.0017395
20:41:55|0.0017395
20:41:57|0.0017395
20:41:58|0.0017395
20:41:59|0.0017395
20:42:00|0.0017395
20:42:02|0.0017395
20:42:04|0.0017395
20:42:04|0.0017395
20:42:07|0.0017406
20:42:07|0.0017406
20:42:08|0.00174
20:42:09|0.00174
20:42:11|0.00174
20:42:11|0.00174
20:42:13|0.00174
20:42:13|0.00174
20:42:14|0.00174
20:42:15|0.00174
20:42:17|0.00174
20:42:18|0.00174
20:42:19|0.00174
20:42:20|0.00174
20:42:21|0.00174
20:42:22|0.00174
20:42:23|0.00174
20:42:24|0.00174
20:42:25|0.00174
20:42:26|0.0017407
20:42:27|0.0017407
20:42:28|0.0017407
20:42:29|0.0017407
20:42:30|0.0017407
20:42:31|0.0017407
20:42:32|0.0017407
20:42:33|0.0017407
20:42:35|0.0017407
20:42:35|0.0017407
20:42:36|0.0017407
20:42:37|0.0017407
20:42:38|0.0017407
20:42:39|0.0017407
20:42:41|0.0017407
20:42:41|0.0017395
20:42:42|0.0017395
20:42:43|0.0017395
20:42:44|0.0017395
20:42:45|0.0017395
20:42:46|0.0017401
20:42:47|0.0017401
20:42:49|0.0017401
20:42:49|0.0017401
20:42:50|0.0017401
20:42:52|0.0017404
20:42:54|0.0017404
20:42:55|0.0017404
20:42:57|0.0017404
20:42:57|0.0017404
20:42:59|0.0017404
20:42:59|0.0017406
20:43:00|0.0017406
20:43:01|0.0017406
20:43:03|0.0017406
20:43:03|0.0017406
20:43:04|0.0017406
20:43:06|0.0017412
20:43:07|0.0017412
20:43:07|0.0017412
20:43:08|0.0017412
20:43:10|0.0017412
20:43:11|0.0017412
20:43:12|0.0017412
20:43:13|0.0017412
20:43:14|0.0017412
20:43:14|0.0017412
20:43:16|0.0017412
20:43:18|0.0017412
20:43:18|0.0017412
20:43:19|0.0017412
20:43:20|0.0017412
20:43:21|0.0017415
20:43:23|0.0017415
20:43:24|0.0017415
20:43:24|0.0017415
20:43:25|0.0017415
20:43:26|0.0017415
20:43:27|0.0017415
20:43:28|0.0017415
20:43:29|0.0017415
20:43:30|0.0017415
20:43:31|0.0017415
20:43:32|0.0017415
20:43:33|0.0017415
20:43:35|0.0017415
20:43:35|0.0017415
20:43:36|0.0017415
20:43:37|0.0017415
20:43:38|0.0017405
20:43:39|0.0017405
20:43:40|0.0017405
20:43:41|0.0017398
20:43:42|0.0017398
20:43:43|0.0017398
20:43:44|0.0017392
20:43:45|0.0017392
20:43:46|0.0017392
20:43:47|0.0017392
20:43:48|0.0017392
20:43:49|0.0017392
20:43:50|0.0017392
20:43:51|0.0017392
20:43:53|0.0017392
20:43:55|0.0017392
20:43:57|0.0017386
20:43:59|0.0017386
20:44:00|0.0017386
20:44:00|0.0017381
20:44:02|0.0017381
20:44:03|0.0017381
20:44:05|0.0017381
20:44:07|0.0017381
20:44:08|0.0017381
20:44:09|0.0017381
20:44:09|0.0017381
20:44:11|0.0017381
20:44:11|0.0017381
20:44:12|0.0017381
20:44:14|0.0017381
20:44:14|0.0017381
20:44:16|0.0017381
20:44:16|0.0017381
20:44:17|0.0017381
20:44:19|0.0017381
20:44:19|0.0017381
20:44:21|0.0017381
20:44:22|0.0017381
20:44:23|0.0017381
20:44:24|0.0017395
20:44:25|0.0017398
20:44:25|0.0017398
20:44:26|0.0017406
20:44:28|0.0017406
20:44:29|0.0017406
20:44:30|0.0017406
20:44:31|0.0017406
20:44:31|0.0017405
20:44:32|0.0017405
20:44:33|0.0017415
20:44:35|0.0017415
20:44:35|0.0017401
20:44:37|0.0017401
20:44:38|0.0017401
20:44:38|0.0017401
20:44:39|0.0017401
20:44:40|0.0017401
20:44:42|0.0017401
20:44:42|0.0017401
20:44:44|0.0017401
20:44:45|0.0017401
20:44:45|0.0017401
20:44:46|0.0017401
20:44:48|0.0017392
20:44:48|0.0017392
20:44:49|0.0017392
20:44:50|0.0017392
20:44:52|0.0017392
20:44:53|0.0017392
20:44:54|0.0017392
20:44:56|0.0017392
20:44:58|0.0017392
20:44:59|0.0017392
20:45:01|0.0017408
20:45:02|0.0017408
20:45:03|0.0017392
20:45:04|0.0017392
20:45:06|0.0017389
20:45:07|0.0017389
20:45:08|0.0017389
20:45:09|0.0017389
20:45:10|0.0017389
20:45:11|0.0017389
20:45:12|0.0017407
20:45:13|0.0017407
20:45:14|0.0017402
20:45:14|0.0017402
20:45:15|0.0017402
20:45:16|0.0017402
20:45:18|0.0017402
20:45:20|0.0017415
20:45:20|0.0017415
20:45:22|0.001742
20:45:22|0.0017421
20:45:24|0.0017426
20:45:25|0.0017422
20:45:25|0.0017428
20:45:27|0.0017428
20:45:28|0.0017428
20:45:29|0.0017428
20:45:30|0.0017428
20:45:30|0.0017428
20:45:31|0.0017398
20:45:33|0.0017398
20:45:33|0.0017398
20:45:35|0.0017398
20:45:36|0.0017398
20:45:37|0.00174
20:45:37|0.00174
20:45:39|0.00174
20:45:40|0.0017391
20:45:41|0.0017391
20:45:41|0.0017391
20:45:42|0.0017391
20:45:44|0.0017391
20:45:45|0.0017391
20:45:46|0.0017388
20:45:46|0.0017388
20:45:48|0.0017381
20:45:48|0.0017381
20:45:50|0.0017381
20:45:51|0.0017381
20:45:51|0.0017381
20:45:53|0.0017381
20:45:53|0.0017381
20:45:56|0.0017381
20:45:57|0.0017364
20:45:59|0.0017364
20:46:01|0.0017364
20:46:02|0.001736
20:46:03|0.001736
20:46:03|0.0017371
20:46:05|0.0017371
20:46:05|0.0017371
20:46:06|0.0017371
20:46:08|0.0017371
20:46:08|0.0017371
20:46:10|0.0017347
20:46:12|0.0017339
20:46:12|0.001734
20:46:13|0.001734
20:46:14|0.001734
20:46:15|0.001734
20:46:16|0.0017333
20:46:17|0.001733
20:46:18|0.0017323
20:46:19|0.001732
20:46:20|0.001732
20:46:21|0.001732
20:46:23|0.001732
20:46:23|0.0017323
20:46:24|0.0017323
20:46:25|0.0017313
20:46:26|0.0017313
20:46:27|0.0017313
20:46:28|0.0017313
20:46:29|0.0017296
20:46:30|0.0017296
20:46:31|0.0017296
20:46:32|0.0017296
20:46:34|0.0017296
20:46:34|0.0017296
20:46:35|0.0017296
20:46:36|0.0017296
20:46:37|0.0017296
20:46:39|0.0017296
20:46:39|0.0017296
20:46:40|0.0017296
20:46:41|0.0017296
20:46:42|0.0017296
20:46:43|0.0017311
20:46:44|0.0017319
20:46:45|0.0017319
20:46:46|0.0017319
20:46:47|0.0017319
20:46:49|0.0017319
20:46:50|0.0017319
20:46:51|0.0017319
20:46:52|0.0017319
20:46:53|0.0017319
20:46:54|0.0017319
20:46:55|0.001733
20:46:56|0.001733
20:46:58|0.0017313
20:47:00|0.0017313
20:47:00|0.0017313
20:47:01|0.0017313
20:47:04|0.0017329
20:47:05|0.0017329
20:47:06|0.001733
20:47:07|0.001733
20:47:08|0.001733
20:47:09|0.0017343
20:47:11|0.0017343
20:47:12|0.0017343
20:47:14|0.0017343
20:47:15|0.0017343
20:47:17|0.0017343
20:47:18|0.0017343
20:47:19|0.0017343
20:47:21|0.0017343
20:47:22|0.0017343
20:47:23|0.0017343
20:47:24|0.0017343
20:47:25|0.0017343
20:47:25|0.0017343
20:47:27|0.0017347
20:47:27|0.0017355
20:47:28|0.0017355
20:47:29|0.0017355
20:47:31|0.0017355
20:47:32|0.0017355
20:47:33|0.0017355
20:47:33|0.0017355
20:47:35|0.0017355
20:47:36|0.0017355
20:47:37|0.0017355
20:47:38|0.0017355
20:47:38|0.0017355
20:47:39|0.0017355
20:47:40|0.0017359
20:47:41|0.0017359
20:47:42|0.0017348
20:47:44|0.0017348
20:47:45|0.0017348
20:47:45|0.0017354
20:47:46|0.0017354
20:47:47|0.0017354
20:47:49|0.0017354
20:47:50|0.0017354
20:47:51|0.0017364
20:47:51|0.0017364
20:47:53|0.0017364
20:47:54|0.0017364
20:47:54|0.0017363
20:47:55|0.0017363
20:47:58|0.0017367
20:47:59|0.0017367
20:48:01|0.0017367
20:48:03|0.0017363
20:48:03|0.0017363
20:48:05|0.0017363
20:48:06|0.0017363
20:48:07|0.0017363
20:48:07|0.0017363
20:48:08|0.0017363
20:48:10|0.0017363
20:48:11|0.0017363
20:48:12|0.0017363
20:48:12|0.0017363
20:48:14|0.0017363
20:48:14|0.0017363
20:48:16|0.0017371
20:48:16|0.0017371
20:48:18|0.0017371
20:48:19|0.0017374
20:48:20|0.0017377
20:48:21|0.0017377
20:48:22|0.0017382
20:48:23|0.0017382
20:48:24|0.0017382
20:48:24|0.0017381
20:48:26|0.0017382
20:48:26|0.0017382
20:48:28|0.0017382
20:48:29|0.0017382
20:48:29|0.0017382
20:48:30|0.0017382
20:48:32|0.0017382
20:48:33|0.0017382
20:48:34|0.0017382
20:48:35|0.0017382
20:48:36|0.0017384
20:48:37|0.0017389
20:48:38|0.0017389
20:48:39|0.0017389
20:48:40|0.0017397
20:48:41|0.0017397
20:48:42|0.0017397
20:48:43|0.0017398
20:48:44|0.0017398
20:48:45|0.0017402
20:48:46|0.0017402
20:48:47|0.0017402
20:48:48|0.0017402
20:48:49|0.0017398
20:48:50|0.0017398
20:48:51|0.0017398
20:48:52|0.0017398
20:48:53|0.0017398
20:48:54|0.0017391
20:48:55|0.0017391
20:48:56|0.0017391
20:48:56|0.0017391
20:48:59|0.0017392
20:48:59|0.0017392
20:49:01|0.0017392
20:49:02|0.0017392
20:49:03|0.0017392
20:49:05|0.0017392
20:49:06|0.0017392
20:49:07|0.0017392
20:49:08|0.0017392
20:49:09|0.0017389
20:49:10|0.0017383
20:49:11|0.0017383
20:49:12|0.0017383
20:49:13|0.0017383
20:49:14|0.0017383
20:49:15|0.0017383
20:49:16|0.0017383
20:49:17|0.0017383
20:49:18|0.0017383
20:49:19|0.0017383
20:49:20|0.0017383
20:49:21|0.0017383
20:49:22|0.0017383
20:49:23|0.0017383
20:49:24|0.0017383
20:49:25|0.0017383
20:49:26|0.0017415
20:49:27|0.001741
20:49:28|0.001741
20:49:29|0.0017386
20:49:30|0.0017386
20:49:31|0.0017386
20:49:32|0.0017386
20:49:33|0.0017386
20:49:34|0.0017386
20:49:35|0.0017386
20:49:36|0.0017386
20:49:37|0.0017386
20:49:38|0.0017386
20:49:39|0.0017386
20:49:40|0.0017386
20:49:41|0.0017386
20:49:42|0.0017386
20:49:43|0.0017386
20:49:44|0.0017386
20:49:45|0.0017386
20:49:46|0.0017386
20:49:47|0.0017386
20:49:48|0.0017386
20:49:49|0.0017386
20:49:50|0.0017391
20:49:51|0.0017391
20:49:52|0.0017391
20:49:53|0.0017391
20:49:54|0.0017391
20:49:55|0.0017391
20:49:56|0.0017391
20:49:57|0.0017391
20:49:58|0.0017402
20:50:00|0.0017402
20:50:02|0.0017402
20:50:04|0.0017402
20:50:05|0.0017402
20:50:05|0.0017402
20:50:06|0.001738
20:50:08|0.001738
20:50:09|0.0017389
20:50:10|0.0017389
20:50:12|0.0017389
20:50:13|0.0017389
20:50:14|0.0017389
20:50:15|0.0017389
20:50:16|0.0017389
20:50:17|0.0017389
20:50:18|0.0017389
20:50:19|0.0017398
20:50:20|0.0017398
20:50:21|0.0017398
20:50:23|0.0017398
20:50:24|0.0017398
20:50:24|0.0017398
20:50:26|0.0017398
20:50:27|0.00174
20:50:28|0.0017397
20:50:29|0.0017397
20:50:30|0.0017397
20:50:31|0.0017397
20:50:31|0.0017397
20:50:33|0.0017397
20:50:34|0.0017397
20:50:35|0.0017397
20:50:36|0.0017397
20:50:37|0.0017397
20:50:38|0.0017397
20:50:39|0.0017397
20:50:40|0.0017397
20:50:41|0.0017397
20:50:42|0.0017397
20:50:43|0.0017397
20:50:44|0.0017397
20:50:45|0.0017397
20:50:46|0.0017397
20:50:47|0.0017397
20:50:48|0.0017397
20:50:49|0.0017397
20:50:50|0.0017397
20:50:51|0.0017397
20:50:52|0.0017397
20:50:52|0.0017397
20:50:54|0.0017397
20:50:54|0.0017397
20:50:56|0.0017397
20:50:57|0.0017397
20:50:58|0.0017397
20:50:59|0.0017397
20:51:01|0.0017415
20:51:02|0.0017415
20:51:03|0.0017415
20:51:04|0.0017415
20:51:05|0.0017415
20:51:06|0.0017421
20:51:08|0.0017421
20:51:10|0.0017426
20:51:11|0.0017423
20:51:12|0.0017425
20:51:12|0.0017425
20:51:14|0.001744
20:51:14|0.001744
20:51:15|0.001744
20:51:16|0.001744
20:51:18|0.001744
20:51:18|0.001744
20:51:19|0.001744
20:51:20|0.0017421
20:51:22|0.0017421
20:51:22|0.0017422
20:51:24|0.0017422
20:51:25|0.0017422
20:51:25|0.0017422
20:51:27|0.0017422
20:51:29|0.0017418
20:51:29|0.0017418
20:51:31|0.0017416
20:51:32|0.0017416
20:51:33|0.001743
20:51:34|0.001743
20:51:35|0.001743
20:51:36|0.001743
20:51:37|0.001743
20:51:38|0.001743
20:51:39|0.001743
20:51:40|0.001743
20:51:41|0.001743
20:51:42|0.001743
20:51:43|0.001743
20:51:44|0.001743
20:51:45|0.001743
20:51:46|0.001743
20:51:47|0.001743
20:51:48|0.001743
20:51:49|0.001743
20:51:50|0.001743
20:51:51|0.001743
20:51:52|0.001743
20:51:53|0.001743
20:51:54|0.001743
20:51:55|0.001743
20:51:56|0.001743
20:51:57|0.0017428
20:51:58|0.0017428
20:51:59|0.0017428
20:52:01|0.0017428
20:52:03|0.0017428
20:52:03|0.0017428
20:52:05|0.0017428
20:52:06|0.0017428
20:52:07|0.0017428
20:52:08|0.0017415
20:52:09|0.0017416
20:52:11|0.0017416
20:52:11|0.0017416
20:52:12|0.0017415
20:52:14|0.0017415
20:52:15|0.0017415
20:52:16|0.0017415
20:52:17|0.0017415
20:52:18|0.0017415
20:52:19|0.0017415
20:52:20|0.0017415
20:52:22|0.0017421
20:52:22|0.0017421
20:52:23|0.0017421
20:52:25|0.0017421
20:52:26|0.0017421
20:52:27|0.0017421
20:52:28|0.0017421
20:52:29|0.0017421
20:52:31|0.0017421
20:52:31|0.0017421
20:52:32|0.0017421
20:52:33|0.0017421
20:52:34|0.0017421
20:52:35|0.0017421
20:52:36|0.0017412
20:52:37|0.0017412
20:52:38|0.0017412
20:52:39|0.0017412
20:52:41|0.0017412
20:52:41|0.0017412
20:52:42|0.0017412
20:52:43|0.0017412
20:52:44|0.0017418
20:52:45|0.0017404
20:52:46|0.0017404
20:52:47|0.0017404
20:52:48|0.0017421
20:52:49|0.0017421
20:52:50|0.0017421
20:52:51|0.0017415
20:52:52|0.0017415
20:52:53|0.0017415
20:52:54|0.0017415
20:52:55|0.0017415
20:52:56|0.0017415
20:52:57|0.0017415
20:52:58|0.0017415
20:52:59|0.0017415
20:53:00|0.0017415
20:53:02|0.0017415
20:53:03|0.0017415
20:53:05|0.0017415
20:53:06|0.0017415
20:53:07|0.0017415
20:53:08|0.0017415
20:53:09|0.0017415
20:53:10|0.0017415
20:53:12|0.0017415
20:53:13|0.0017415
20:53:14|0.0017415
20:53:15|0.0017415
20:53:17|0.0017431
20:53:18|0.0017432
20:53:19|0.0017432
20:53:20|0.0017432
20:53:21|0.0017432
20:53:22|0.0017432
20:53:23|0.0017432
20:53:24|0.0017432
20:53:25|0.0017432
20:53:26|0.0017432
20:53:27|0.0017432
20:53:28|0.0017432
20:53:29|0.0017432
20:53:30|0.0017432
20:53:31|0.0017432
20:53:32|0.0017432
20:53:33|0.0017432
20:53:34|0.0017432
20:53:35|0.0017432
20:53:36|0.0017432
20:53:37|0.0017432
20:53:38|0.0017432
20:53:39|0.0017432
20:53:40|0.0017432
20:53:42|0.0017432
20:53:43|0.0017432
20:53:44|0.0017432
20:53:45|0.0017432
20:53:46|0.0017432
20:53:47|0.0017432
20:53:48|0.0017425
20:53:49|0.0017425
20:53:50|0.0017425
20:53:51|0.0017425
20:53:52|0.0017418
20:53:53|0.0017418
20:53:54|0.0017418
20:53:55|0.0017418
20:53:56|0.0017418
20:53:57|0.0017418
20:53:58|0.0017418
20:53:59|0.0017418
20:54:00|0.0017418
20:54:01|0.0017418
20:54:02|0.001743
20:54:04|0.001743
20:54:06|0.0017435
20:54:07|0.0017432
20:54:08|0.0017412
20:54:10|0.0017412
20:54:12|0.0017412
20:54:13|0.0017412
20:54:14|0.0017412
20:54:14|0.0017412
20:54:16|0.0017412
20:54:16|0.0017412
20:54:17|0.0017412
20:54:19|0.0017412
20:54:20|0.0017412
20:54:21|0.0017412
20:54:22|0.0017412
20:54:23|0.0017412
20:54:24|0.0017412
20:54:24|0.0017412
20:54:27|0.0017432
20:54:27|0.0017435
20:54:29|0.0017435
20:54:30|0.0017435
20:54:31|0.0017435
20:54:31|0.0017435
20:54:33|0.0017435
20:54:34|0.0017435
20:54:35|0.0017435
20:54:35|0.0017435
20:54:36|0.0017435
20:54:37|0.0017435
20:54:38|0.0017435
20:54:40|0.0017435
20:54:42|0.0017435
20:54:42|0.0017435
20:54:43|0.0017435
20:54:44|0.0017435
20:54:45|0.0017435
20:54:46|0.0017435
20:54:47|0.0017435
20:54:48|0.001744
20:54:49|0.001744
20:54:50|0.0017442
20:54:51|0.0017442
20:54:52|0.0017429
20:54:53|0.0017429
20:54:55|0.0017429
20:54:55|0.0017429
20:54:56|0.0017429
20:54:58|0.0017429
20:54:58|0.0017429
20:54:59|0.0017425
20:55:01|0.0017425
20:55:01|0.0017425
20:55:02|0.0017425
20:55:04|0.0017425
20:55:05|0.0017425
20:55:07|0.0017425
20:55:09|0.0017423
20:55:09|0.0017423
20:55:11|0.0017423
20:55:13|0.0017423
20:55:13|0.0017415
20:55:15|0.0017415
20:55:16|0.0017416
20:55:17|0.0017406
20:55:18|0.0017406
20:55:19|0.0017406
20:55:20|0.0017406
20:55:21|0.0017401
20:55:22|0.0017401
20:55:23|0.0017399
20:55:24|0.0017399
20:55:25|0.0017399
20:55:26|0.0017399
20:55:27|0.0017399
20:55:28|0.0017398
20:55:29|0.0017398
20:55:30|0.0017398
20:55:31|0.001739
20:55:32|0.0017388
20:55:33|0.0017381
20:55:34|0.0017381
20:55:35|0.0017381
20:55:36|0.0017381
20:55:37|0.0017381
20:55:38|0.001738
20:55:39|0.001738
20:55:40|0.001738
20:55:41|0.001738
20:55:43|0.001738
20:55:45|0.0017387
20:55:46|0.0017387
20:55:47|0.0017386
20:55:48|0.0017386
20:55:49|0.0017386
20:55:50|0.0017386
20:55:51|0.0017386
20:55:52|0.0017394
20:55:53|0.0017394
20:55:54|0.0017394
20:55:55|0.0017394
20:55:56|0.0017394
20:55:57|0.0017394
20:55:58|0.0017394
20:55:59|0.0017394
20:56:00|0.0017394
20:56:01|0.0017394
20:56:02|0.0017398
20:56:03|0.0017398
20:56:04|0.0017398
20:56:06|0.0017398
20:56:08|0.0017398
20:56:08|0.0017398
20:56:10|0.0017398
20:56:11|0.0017398
20:56:12|0.0017398
20:56:13|0.0017398
20:56:14|0.0017398
20:56:15|0.0017398
20:56:16|0.0017398
20:56:17|0.0017398
20:56:18|0.0017398
20:56:19|0.0017398
20:56:20|0.0017398
20:56:21|0.0017398
20:56:22|0.0017398
20:56:23|0.0017398
20:56:24|0.0017398
20:56:25|0.0017398
20:56:26|0.0017398
20:56:27|0.0017398
20:56:28|0.0017398
20:56:29|0.0017398
20:56:30|0.0017398
20:56:31|0.0017398
20:56:32|0.0017398
20:56:33|0.0017398
20:56:34|0.0017398
20:56:35|0.0017398
20:56:36|0.0017398
20:56:37|0.0017398
20:56:38|0.0017398
20:56:39|0.0017398
20:56:40|0.0017398
20:56:41|0.0017398
20:56:42|0.0017398
20:56:43|0.0017398
20:56:44|0.0017398
20:56:45|0.0017398
20:56:46|0.0017398
20:56:47|0.0017398
20:56:48|0.0017398
20:56:49|0.0017398
20:56:50|0.0017398
20:56:51|0.0017398
20:56:52|0.0017398
20:56:53|0.0017398
20:56:54|0.0017398
20:56:55|0.0017398
20:56:56|0.0017398
20:56:57|0.0017398
20:56:58|0.0017391
20:56:59|0.0017391
20:57:00|0.0017391
20:57:01|0.0017381
20:57:02|0.0017374
20:57:03|0.0017374
20:57:04|0.0017366
20:57:05|0.0017374
20:57:07|0.0017368
20:57:08|0.0017368
20:57:09|0.0017368
20:57:11|0.0017368
20:57:12|0.0017368
20:57:13|0.0017364
20:57:13|0.0017364
20:57:15|0.0017364
20:57:16|0.0017364
20:57:16|0.0017364
20:57:17|0.0017364
20:57:18|0.0017364
20:57:20|0.0017364
20:57:20|0.0017364
20:57:21|0.0017364
20:57:24|0.0017364
20:57:24|0.0017364
20:57:25|0.0017362
20:57:26|0.0017362
20:57:27|0.0017362
20:57:29|0.0017362
20:57:30|0.0017362
20:57:31|0.0017362
20:57:32|0.0017362
20:57:32|0.0017362
20:57:34|0.0017362
20:57:34|0.0017362
20:57:36|0.0017362
20:57:36|0.0017362
20:57:37|0.0017362
20:57:39|0.0017367
20:57:39|0.0017367
20:57:40|0.0017367
20:57:42|0.0017367
20:57:42|0.0017367
20:57:43|0.0017367
20:57:45|0.0017367
20:57:45|0.0017367
20:57:46|0.0017367
20:57:48|0.0017367
20:57:49|0.0017381
20:57:49|0.0017381
20:57:51|0.0017381
20:57:51|0.0017381
20:57:53|0.0017381
20:57:53|0.0017381
20:57:54|0.0017381
20:57:55|0.0017381
20:57:56|0.0017398
20:57:57|0.0017398
20:57:58|0.0017398
20:57:59|0.0017398
20:58:00|0.0017411
20:58:01|0.0017411
20:58:02|0.0017411
20:58:03|0.0017411
20:58:04|0.0017411
20:58:05|0.0017411
20:58:08|0.0017411
20:58:09|0.0017404
20:58:11|0.0017404
20:58:12|0.0017404
20:58:14|0.0017404
20:58:15|0.0017404
20:58:16|0.0017393
20:58:17|0.0017393
20:58:18|0.0017393
20:58:19|0.0017393
20:58:19|0.0017393
20:58:21|0.0017393
20:58:22|0.0017393
20:58:23|0.0017393
20:58:24|0.0017393
20:58:24|0.0017393
20:58:26|0.0017393
20:58:27|0.0017393
20:58:28|0.0017381
20:58:28|0.0017381
20:58:29|0.0017381
20:58:30|0.0017381
20:58:32|0.0017376
20:58:32|0.0017376
20:58:34|0.0017373
20:58:35|0.0017373
20:58:36|0.0017373
20:58:37|0.0017373
20:58:38|0.0017373
20:58:39|0.0017373
20:58:40|0.0017373
20:58:41|0.0017373
20:58:42|0.0017373
20:58:43|0.0017373
20:58:44|0.0017373
20:58:45|0.0017373
20:58:46|0.0017373
20:58:47|0.0017373
20:58:48|0.0017371
20:58:49|0.0017371
20:58:50|0.0017371
20:58:51|0.0017371
20:58:52|0.0017371
20:58:53|0.0017371
20:58:54|0.0017371
20:58:55|0.0017367
20:58:56|0.0017367
20:58:57|0.0017377
20:58:58|0.0017377
20:58:59|0.0017377
20:59:00|0.0017377
20:59:01|0.0017377
20:59:02|0.0017377
20:59:03|0.0017377
20:59:04|0.0017377
20:59:05|0.0017377
20:59:06|0.0017377
20:59:07|0.0017377
20:59:08|0.0017377
20:59:10|0.0017377
20:59:12|0.0017377
20:59:12|0.0017377
20:59:14|0.0017377
20:59:15|0.0017377
20:59:16|0.0017377
20:59:17|0.0017377
20:59:18|0.0017377
20:59:19|0.001739
20:59:20|0.001739
20:59:21|0.001739
20:59:22|0.001739
20:59:23|0.001739
20:59:24|0.001739
20:59:25|0.001739
20:59:26|0.001739
20:59:27|0.001739
20:59:28|0.001739
20:59:29|0.001739
20:59:30|0.001739
20:59:31|0.001739
20:59:32|0.001739
20:59:34|0.001738
20:59:35|0.001738
20:59:36|0.001738
20:59:37|0.001738
20:59:38|0.001738
20:59:39|0.001738
20:59:40|0.001738
20:59:41|0.0017391
20:59:42|0.0017391
20:59:43|0.0017391
20:59:45|0.0017391
20:59:46|0.0017391
20:59:47|0.0017391
20:59:47|0.0017391
20:59:50|0.0017391
20:59:50|0.0017391
20:59:52|0.0017391
20:59:52|0.0017391
20:59:54|0.0017391
20:59:55|0.0017391
20:59:55|0.0017391
20:59:57|0.0017391
20:59:57|0.0017391
20:59:58|0.0017391
20:59:59|0.0017391
21:00:00|0.0017391
21:00:01|0.001737
21:00:02|0.0017364
21:00:03|0.0017369
21:00:05|0.0017369
21:00:06|0.001737
21:00:07|0.0017372
21:00:08|0.0017372
21:00:09|0.0017372
21:00:11|0.0017381
21:00:11|0.0017381
21:00:12|0.0017381
21:00:14|0.0017381
21:00:15|0.0017381
21:00:15|0.0017381
21:00:16|0.0017381
21:00:17|0.0017381
21:00:18|0.0017381
21:00:20|0.0017381
21:00:20|0.0017381
21:00:22|0.001739
21:00:22|0.0017398
21:00:23|0.0017398
21:00:25|0.0017398
21:00:26|0.0017398
21:00:27|0.0017398
21:00:28|0.0017398
21:00:29|0.0017398
21:00:30|0.0017398
21:00:31|0.0017398
21:00:32|0.0017415
21:00:33|0.0017415
21:00:34|0.0017415
21:00:35|0.0017415
21:00:36|0.0017415
21:00:37|0.0017415
21:00:38|0.0017415
21:00:39|0.0017418
21:00:40|0.0017418
21:00:41|0.0017418
21:00:42|0.0017418
21:00:43|0.0017418
21:00:44|0.0017418
21:00:45|0.0017418
21:00:46|0.0017418
21:00:47|0.0017418
21:00:48|0.0017418
21:00:49|0.0017418
21:00:50|0.0017418
21:00:51|0.0017418
21:00:52|0.0017418
21:00:53|0.0017418
21:00:54|0.0017418
21:00:55|0.0017418
21:00:56|0.0017418
21:00:57|0.0017432
21:00:58|0.0017432
21:00:59|0.001744
21:01:00|0.001744
21:01:01|0.001744
21:01:02|0.001744
21:01:03|0.001744
21:01:04|0.001744
21:01:05|0.001744
21:01:06|0.001744
21:01:07|0.001744
21:01:08|0.0017428
21:01:10|0.0017428
21:01:12|0.0017428
21:01:13|0.0017416
21:01:14|0.0017415
21:01:16|0.0017398
21:01:17|0.0017399
21:01:18|0.0017399
21:01:20|0.0017399
21:01:20|0.0017399
21:01:21|0.0017399
21:01:23|0.0017399
21:01:24|0.0017399
21:01:25|0.0017399
21:01:26|0.0017401
21:01:26|0.0017398
21:01:28|0.0017398
21:01:29|0.0017398
21:01:30|0.0017398
21:01:32|0.0017398
21:01:32|0.0017398
21:01:33|0.0017398
21:01:34|0.0017398
21:01:36|0.0017398
21:01:37|0.0017403
21:01:38|0.0017403
21:01:39|0.0017403
21:01:40|0.0017403
21:01:41|0.0017403
21:01:42|0.0017403
21:01:43|0.0017403
21:01:44|0.0017403
21:01:45|0.0017403
21:01:46|0.0017403
21:01:47|0.0017403
21:01:48|0.0017403
21:01:50|0.0017403
21:01:51|0.0017398
21:01:51|0.0017398
21:01:53|0.0017398
21:01:54|0.0017398
21:01:54|0.0017398
21:01:56|0.0017398
21:01:57|0.0017398
21:01:57|0.0017398
21:01:58|0.0017398
21:02:00|0.0017398
21:02:00|0.0017398
21:02:01|0.0017398
21:02:03|0.0017398
21:02:04|0.0017398
21:02:05|0.0017398
21:02:06|0.0017397
21:02:07|0.0017397
21:02:08|0.0017397
21:02:09|0.0017401
21:02:09|0.0017415
21:02:12|0.0017415
21:02:14|0.0017411
21:02:14|0.0017411
21:02:16|0.0017413
21:02:17|0.0017413
21:02:18|0.0017413
21:02:19|0.0017413
21:02:19|0.0017413
21:02:22|0.0017424
21:02:22|0.0017424
21:02:24|0.0017415
21:02:24|0.0017415
21:02:25|0.0017415
21:02:26|0.0017412
21:02:28|0.0017412
21:02:29|0.0017412
21:02:29|0.0017402
21:02:32|0.0017382
21:02:32|0.0017396
21:02:33|0.0017396
21:02:34|0.0017396
21:02:35|0.0017396
21:02:36|0.0017396
21:02:37|0.0017396
21:02:39|0.0017396
21:02:39|0.0017396
21:02:40|0.0017398
21:02:41|0.0017398
21:02:42|0.0017398
21:02:43|0.0017398
21:02:44|0.0017398
21:02:45|0.0017398
21:02:47|0.0017398
21:02:48|0.0017398
21:02:48|0.0017399
21:02:49|0.0017399
21:02:50|0.0017399
21:02:51|0.0017401
21:02:53|0.0017401
21:02:54|0.0017401
21:02:54|0.0017401
21:02:55|0.0017401
21:02:56|0.0017401
21:02:57|0.0017411
21:02:58|0.0017411
21:03:00|0.0017411
21:03:00|0.0017411
21:03:01|0.001741
21:03:08|0.0017406
21:03:09|0.0017406
21:03:10|0.0017406
21:03:11|0.0017406
21:03:13|0.0017406
21:03:15|0.0017395
21:03:15|0.0017392
21:03:16|0.0017392
21:03:18|0.0017403
21:03:20|0.0017403
21:03:20|0.0017403
21:03:22|0.0017403
21:03:22|0.0017403
21:03:24|0.0017403
21:03:25|0.0017403
21:03:27|0.0017407
21:03:27|0.0017407
21:03:29|0.0017407
21:03:29|0.0017406
21:03:31|0.0017406
21:03:32|0.0017406
21:03:33|0.00174
21:03:34|0.00174
21:03:35|0.0017404
21:03:36|0.0017407
21:03:37|0.0017407
21:03:37|0.0017407
21:03:38|0.0017408
21:03:40|0.0017415
21:03:41|0.0017415
21:03:42|0.0017415
21:03:43|0.0017415
21:03:44|0.0017415
21:03:45|0.0017415
21:03:46|0.0017415
21:03:46|0.0017415
21:03:48|0.0017415
21:03:49|0.0017415
21:03:49|0.0017415
21:03:52|0.0017415
21:03:52|0.0017415
21:03:53|0.0017415
21:03:54|0.0017408
21:03:55|0.0017408
21:03:56|0.0017408
21:03:57|0.0017408
21:03:58|0.0017408
21:03:59|0.0017408
21:04:01|0.0017408
21:04:01|0.0017408
21:04:02|0.0017408
21:04:03|0.0017408
21:04:04|0.0017398
21:04:05|0.0017398
21:04:06|0.0017398
21:04:07|0.0017398
21:04:08|0.0017398
21:04:09|0.0017398
21:04:10|0.0017398
21:04:11|0.0017398
21:04:13|0.0017418
21:04:15|0.0017418
21:04:16|0.0017418
21:04:17|0.0017418
21:04:18|0.0017418
21:04:20|0.0017418
21:04:22|0.001742
21:04:22|0.001742
21:04:23|0.0017403
21:04:25|0.0017403
21:04:26|0.0017398
21:04:27|0.0017398
21:04:29|0.0017398
21:04:29|0.0017398
21:04:31|0.0017398
21:04:31|0.0017398
21:04:32|0.0017398
21:04:33|0.0017398
21:04:35|0.0017398
21:04:36|0.0017398
21:04:37|0.0017398
21:04:38|0.0017398
21:04:40|0.0017381
21:04:41|0.0017381
21:04:42|0.0017381
21:04:43|0.0017381
21:04:44|0.0017381
21:04:45|0.0017381
21:04:46|0.0017381
21:04:47|0.0017379
21:04:48|0.0017379
21:04:49|0.0017379
21:04:50|0.0017372
21:04:51|0.0017372
21:04:53|0.0017375
21:04:53|0.0017364
21:04:55|0.0017364
21:04:56|0.0017354
21:04:57|0.0017354
21:04:58|0.0017354
21:04:59|0.001736
21:05:00|0.0017359
21:05:00|0.0017359
21:05:01|0.0017359
21:05:03|0.0017354
21:05:04|0.0017354
21:05:05|0.0017347
21:05:06|0.0017347
21:05:07|0.0017342
21:05:09|0.0017342
21:05:10|0.0017342
21:05:10|0.0017343
21:05:11|0.0017343
21:05:12|0.0017343
21:05:14|0.0017323
21:05:15|0.0017323
21:05:17|0.0017321
21:05:18|0.0017321
21:05:19|0.0017321
21:05:21|0.0017321
21:05:23|0.0017323
21:05:24|0.0017341
21:05:25|0.0017341
21:05:27|0.0017341
21:05:28|0.0017329
21:05:29|0.0017331
21:05:30|0.0017331
21:05:31|0.0017331
21:05:31|0.0017331
21:05:33|0.001733
21:05:34|0.001733
21:05:35|0.001733
21:05:36|0.001733
21:05:37|0.0017335
21:05:38|0.0017335
21:05:39|0.0017335
21:05:39|0.0017335
21:05:42|0.0017335
21:05:42|0.0017341
21:05:44|0.0017321
21:05:44|0.0017318
21:05:46|0.0017316
21:05:47|0.0017316
21:05:49|0.0017316
21:05:49|0.0017316
21:05:50|0.0017316
21:05:51|0.0017316
21:05:52|0.0017316
21:05:53|0.0017316
21:05:54|0.0017316
21:05:55|0.0017316
21:05:56|0.0017324
21:05:57|0.0017324
21:05:58|0.0017324
21:06:00|0.0017324
21:06:01|0.0017324
21:06:01|0.0017324
21:06:02|0.0017324
21:06:03|0.0017324
21:06:04|0.0017324
21:06:05|0.0017313
21:06:06|0.0017312
21:06:07|0.001731
21:06:08|0.001731
21:06:09|0.0017304
21:06:10|0.0017315
21:06:11|0.0017315
21:06:12|0.0017315
21:06:13|0.0017315
21:06:15|0.0017315
21:06:16|0.0017315
21:06:18|0.0017303
21:06:20|0.0017281
21:06:22|0.0017281
21:06:23|0.0017281
21:06:24|0.0017297
21:06:25|0.0017297
21:06:26|0.0017288
21:06:28|0.0017288
21:06:29|0.0017288
21:06:30|0.0017288
21:06:31|0.0017288
21:06:31|0.0017279
21:06:33|0.0017279
21:06:35|0.0017278
21:06:36|0.0017278
21:06:37|0.0017278
21:06:38|0.0017278
21:06:39|0.0017278
21:06:40|0.0017278
21:06:40|0.0017278
21:06:42|0.0017294
21:06:43|0.0017294
21:06:44|0.0017294
21:06:44|0.0017294
21:06:46|0.0017294
21:06:46|0.0017294
21:06:48|0.0017294
21:06:49|0.0017294
21:06:49|0.0017294
21:06:50|0.0017294
21:06:52|0.0017288
21:06:53|0.0017288
21:06:53|0.0017288
21:06:55|0.0017288
21:06:56|0.0017288
21:06:57|0.0017288
21:06:58|0.0017288
21:06:59|0.0017288
21:07:00|0.0017288
21:07:01|0.0017288
21:07:02|0.0017288
21:07:04|0.0017288
21:07:04|0.0017281
21:07:05|0.0017281
21:07:06|0.0017278
21:07:08|0.0017273
21:07:09|0.0017273
21:07:09|0.0017273
21:07:11|0.0017273
21:07:11|0.0017273
21:07:12|0.0017273
21:07:13|0.0017273
21:07:14|0.0017277
21:07:17|0.0017277
21:07:18|0.0017277
21:07:20|0.0017271
21:07:21|0.0017268
21:07:22|0.0017268
21:07:23|0.0017268
21:07:24|0.0017268
21:07:25|0.0017268
21:07:27|0.0017268
21:07:29|0.0017262
21:07:30|0.0017262
21:07:30|0.0017262
21:07:31|0.0017268
21:07:32|0.0017259
21:07:33|0.0017259
21:07:34|0.0017259
21:07:35|0.0017259
21:07:36|0.0017244
21:07:37|0.0017244
21:07:38|0.0017244
21:07:40|0.0017262
21:07:40|0.0017262
21:07:42|0.0017262
21:07:42|0.0017262
21:07:43|0.0017262
21:07:44|0.0017262
21:07:45|0.0017262
21:07:46|0.0017259
21:07:47|0.0017259
21:07:48|0.0017259
21:07:49|0.0017259
21:07:50|0.0017259
21:07:52|0.0017259
21:07:52|0.0017259
21:07:53|0.0017259
21:07:54|0.0017235
21:07:55|0.0017235
21:07:57|0.0017235
21:07:57|0.0017235
21:07:58|0.0017235
21:08:00|0.0017235
21:08:02|0.0017246
21:08:02|0.0017254
21:08:03|0.0017254
21:08:06|0.0017254
21:08:07|0.0017254
21:08:07|0.0017254
21:08:08|0.0017254
21:08:10|0.0017254
21:08:10|0.0017253
21:08:12|0.0017253
21:08:13|0.0017244
21:08:13|0.0017244
21:08:15|0.0017244
21:08:15|0.0017244
21:08:18|0.0017244
21:08:19|0.0017244
21:08:20|0.0017244
21:08:21|0.0017244
21:08:22|0.0017244
21:08:23|0.0017225
21:08:24|0.0017225
21:08:26|0.0017225
21:08:28|0.0017228
21:08:28|0.0017228
21:08:30|0.0017228
21:08:31|0.0017228
21:08:32|0.0017228
21:08:33|0.001724
21:08:34|0.001724
21:08:35|0.001724
21:08:36|0.001724
21:08:37|0.001724
21:08:38|0.001724
21:08:39|0.001724
21:08:40|0.001724
21:08:41|0.001724
21:08:42|0.0017228
21:08:43|0.0017228
21:08:44|0.0017232
21:08:45|0.0017226
21:08:46|0.0017226
21:08:47|0.0017228
21:08:48|0.0017228
21:08:49|0.0017228
21:08:50|0.0017228
21:08:51|0.0017228
21:08:52|0.0017228
21:08:53|0.0017228
21:08:54|0.0017227
21:08:55|0.0017227
21:08:56|0.0017227
21:08:57|0.0017227
21:08:58|0.0017227
21:08:59|0.0017227
21:09:00|0.0017227
21:09:01|0.0017216
21:09:02|0.0017216
21:09:03|0.0017216
21:09:04|0.0017232
21:09:05|0.0017237
21:09:06|0.0017237
21:09:07|0.0017237
21:09:08|0.0017237
21:09:09|0.0017237
21:09:10|0.0017237
21:09:11|0.0017243
21:09:12|0.0017243
21:09:13|0.0017243
21:09:14|0.0017243
21:09:15|0.0017245
21:09:16|0.0017245
21:09:17|0.0017245
21:09:19|0.0017233
21:09:21|0.0017233
21:09:23|0.0017233
21:09:23|0.0017233
21:09:25|0.0017233
21:09:26|0.0017233
21:09:28|0.0017233
21:09:29|0.0017233
21:09:30|0.0017233
21:09:31|0.0017233
21:09:32|0.0017232
21:09:33|0.0017232
21:09:34|0.0017236
21:09:35|0.0017236
21:09:36|0.0017237
21:09:37|0.0017237
21:09:39|0.0017238
21:09:39|0.0017238
21:09:41|0.001723
21:09:41|0.001723
21:09:43|0.001723
21:09:44|0.001723
21:09:45|0.001723
21:09:46|0.001723
21:09:47|0.001723
21:09:48|0.001723
21:09:49|0.001723
21:09:50|0.001723
21:09:51|0.001723
21:09:52|0.001723
21:09:52|0.001723
21:09:54|0.001723
21:09:55|0.001723
21:09:56|0.001723
21:09:57|0.0017234
21:09:58|0.0017234
21:09:59|0.0017231
21:10:00|0.0017231
21:10:01|0.0017231
21:10:01|0.0017231
21:10:03|0.0017231
21:10:04|0.0017231
21:10:06|0.0017238
21:10:06|0.0017238
21:10:07|0.0017238
21:10:09|0.0017245
21:10:09|0.0017245
21:10:10|0.0017245
21:10:11|0.0017245
21:10:12|0.0017259
21:10:13|0.0017259
21:10:15|0.0017259
21:10:15|0.0017259
21:10:16|0.0017259
21:10:18|0.0017259
21:10:19|0.0017259
21:10:21|0.0017259
21:10:22|0.0017259
21:10:23|0.0017253
21:10:25|0.001725
21:10:26|0.001725
21:10:27|0.001725
21:10:28|0.001725
21:10:28|0.001725
21:10:30|0.0017253
21:10:31|0.0017253
21:10:32|0.0017253
21:10:33|0.0017253
21:10:34|0.0017253
21:10:35|0.0017253
21:10:35|0.0017253
21:10:38|0.0017253
21:10:38|0.0017253
21:10:40|0.0017253
21:10:40|0.0017253
21:10:42|0.0017253
21:10:43|0.0017253
21:10:44|0.0017241
21:10:45|0.0017241
21:10:46|0.0017246
21:10:47|0.0017246
21:10:47|0.0017246
21:10:49|0.0017246
21:10:49|0.0017246
21:10:51|0.0017246
21:10:51|0.0017246
21:10:52|0.0017246
21:10:53|0.0017246
21:10:54|0.0017226
21:10:55|0.0017226
21:10:56|0.0017226
21:10:57|0.0017226
21:10:58|0.0017226
21:10:59|0.0017226
21:11:00|0.0017226
21:11:01|0.0017226
21:11:02|0.0017232
21:11:04|0.0017232
21:11:05|0.0017232
21:11:06|0.0017232
21:11:06|0.0017232
21:11:08|0.0017232
21:11:08|0.0017226
21:11:09|0.0017215
21:11:11|0.0017214
21:11:12|0.0017214
21:11:12|0.0017215
21:11:14|0.0017212
21:11:15|0.0017218
21:11:16|0.0017221
21:11:16|0.0017215
21:11:17|0.0017215
21:11:18|0.0017215
21:11:21|0.0017215
21:11:21|0.0017215
21:11:22|0.0017215
21:11:24|0.0017215
21:11:26|0.0017219
21:11:26|0.0017219
21:11:29|0.0017219
21:11:29|0.0017209
21:11:31|0.0017209
21:11:33|0.0017203
21:11:34|0.00172
21:11:35|0.00172
21:11:36|0.00172
21:11:37|0.0017204
21:11:38|0.0017204
21:11:39|0.0017204
21:11:41|0.0017195
21:11:42|0.0017245
21:11:42|0.0017245
21:11:43|0.0017245
21:11:45|0.0017248
21:11:46|0.0017248
21:11:48|0.0017248
21:11:48|0.0017248
21:11:49|0.0017211
21:11:50|0.0017211
21:11:51|0.0017221
21:11:52|0.0017223
21:11:53|0.0017223
21:11:54|0.0017223
21:11:55|0.0017223
21:11:56|0.0017223
21:11:57|0.0017223
21:11:58|0.0017223
21:11:59|0.0017223
21:12:00|0.0017227
21:12:01|0.0017227
21:12:02|0.0017227
21:12:03|0.0017217
21:12:04|0.0017209
21:12:05|0.0017209
21:12:06|0.0017209
21:12:07|0.0017204
21:12:08|0.0017204
21:12:10|0.0017196
21:12:11|0.0017196
21:12:11|0.0017197
21:12:12|0.0017197
21:12:13|0.0017206
21:12:14|0.0017206
21:12:15|0.0017205
21:12:16|0.0017205
21:12:17|0.0017205
21:12:19|0.0017205
21:12:19|0.0017205
21:12:21|0.0017194
21:12:23|0.0017194
21:12:25|0.0017193
21:12:27|0.0017192
21:12:28|0.0017192
21:12:29|0.0017192
21:12:30|0.0017192
21:12:31|0.0017192
21:12:32|0.0017193
21:12:33|0.0017193
21:12:34|0.0017184
21:12:35|0.0017185
21:12:36|0.0017199
21:12:37|0.0017199
21:12:38|0.0017199
21:12:39|0.0017199
21:12:40|0.001718
21:12:42|0.001718
21:12:43|0.0017184
21:12:44|0.0017177
21:12:45|0.0017177
21:12:46|0.0017177
21:12:48|0.0017173
21:12:49|0.0017173
21:12:50|0.0017173
21:12:51|0.0017182
21:12:51|0.0017182
21:12:53|0.0017174
21:12:53|0.0017174
21:12:55|0.0017171
21:12:55|0.0017171
21:12:57|0.0017171
21:12:57|0.0017164
21:12:59|0.0017164
21:12:59|0.0017156
21:13:00|0.0017156
21:13:01|0.0017147
21:13:02|0.0017144
21:13:04|0.0017144
21:13:04|0.0017143
21:13:06|0.0017143
21:13:06|0.0017144
21:13:08|0.0017144
21:13:08|0.0017144
21:13:10|0.0017144
21:13:10|0.0017142
21:13:12|0.001715
21:13:12|0.001715
21:13:14|0.001715
21:13:15|0.0017147
21:13:15|0.0017133
21:13:16|0.0017133
21:13:18|0.0017133
21:13:19|0.0017133
21:13:19|0.0017133
21:13:21|0.0017133
21:13:22|0.0017133
21:13:24|0.0017133
21:13:24|0.0017126
21:13:26|0.0017114
21:13:27|0.0017126
21:13:29|0.0017126
21:13:29|0.0017126
21:13:31|0.0017126
21:13:32|0.0017126
21:13:33|0.001713
21:13:33|0.001713
21:13:35|0.001713
21:13:36|0.001713
21:13:37|0.001713
21:13:38|0.001713
21:13:39|0.001713
21:13:40|0.001713
21:13:41|0.001713
21:13:42|0.001713
21:13:43|0.001713
21:13:44|0.001713
21:13:45|0.001713
21:13:46|0.0017129
21:13:47|0.001712
21:13:47|0.001712
21:13:49|0.001712
21:13:50|0.0017136
21:13:51|0.0017136
21:13:51|0.0017136
21:13:53|0.0017136
21:13:53|0.0017136
21:13:55|0.0017136
21:13:56|0.0017136
21:13:57|0.0017136
21:13:58|0.0017143
21:13:59|0.0017143
21:13:59|0.0017143
21:14:00|0.0017143
21:14:03|0.0017143
21:14:04|0.0017143
21:14:04|0.0017143
21:14:05|0.0017143
21:14:07|0.0017143
21:14:07|0.0017143
21:14:09|0.0017143
21:14:09|0.0017143
21:14:10|0.0017143
21:14:12|0.0017143
21:14:13|0.001714
21:14:13|0.0017149
21:14:16|0.0017149
21:14:16|0.0017149
21:14:17|0.0017149
21:14:18|0.0017149
21:14:19|0.0017149
21:14:20|0.0017149
21:14:21|0.0017149
21:14:22|0.0017149
21:14:24|0.0017149
21:14:25|0.0017141
21:14:26|0.0017141
21:14:27|0.0017141
21:14:29|0.0017126
21:14:30|0.0017126
21:14:31|0.0017122
21:14:32|0.0017122
21:14:33|0.0017122
21:14:35|0.0017126
21:14:35|0.0017126
21:14:36|0.0017126
21:14:37|0.0017126
21:14:38|0.0017126
21:14:40|0.0017126
21:14:40|0.0017126
21:14:41|0.0017126
21:14:42|0.0017126
21:14:43|0.0017126
21:14:44|0.0017126
21:14:45|0.0017126
21:14:47|0.0017126
21:14:48|0.0017126
21:14:49|0.0017122
21:14:50|0.0017122
21:14:51|0.0017121
21:14:52|0.0017121
21:14:53|0.0017121
21:14:54|0.0017106
21:14:55|0.0017115
21:14:56|0.0017114
21:14:57|0.0017114
21:14:58|0.0017114
21:14:59|0.0017114
21:15:00|0.0017114
21:15:01|0.0017114
21:15:02|0.0017119
21:15:03|0.0017118
21:15:05|0.0017142
21:15:06|0.0017142
21:15:07|0.0017142
21:15:08|0.0017142
21:15:09|0.0017142
21:15:10|0.0017142
21:15:11|0.0017142
21:15:12|0.0017115
21:15:13|0.0017116
21:15:14|0.0017116
21:15:15|0.0017116
21:15:16|0.0017116
21:15:17|0.0017116
21:15:18|0.0017116
21:15:19|0.0017116
21:15:20|0.0017116
21:15:21|0.0017122
21:15:22|0.0017122
21:15:23|0.0017115
21:15:25|0.0017121
21:15:27|0.0017121
21:15:28|0.0017121
21:15:30|0.0017121
21:15:31|0.0017121
21:15:32|0.0017121
21:15:32|0.0017124
21:15:35|0.0017124
21:15:37|0.0017106
21:15:38|0.0017107
21:15:39|0.0017107
21:15:40|0.0017107
21:15:41|0.0017107
21:15:43|0.0017101
21:15:44|0.0017101
21:15:45|0.0017101
21:15:46|0.0017101
21:15:47|0.0017101
21:15:48|0.0017101
21:15:50|0.0017101
21:15:51|0.0017101
21:15:51|0.0017114
21:15:53|0.0017114
21:15:54|0.0017114
21:15:55|0.0017114
21:15:56|0.0017114
21:15:57|0.0017114
21:15:58|0.0017114
21:15:59|0.0017114
21:16:01|0.0017114
21:16:03|0.0017114
21:16:05|0.0017114
21:16:05|0.0017114
21:16:06|0.0017114
21:16:07|0.0017114
21:16:08|0.0017106
21:16:09|0.0017107
21:16:10|0.0017107
21:16:12|0.001711
21:16:12|0.001711
21:16:13|0.0017115
21:16:14|0.0017115
21:16:15|0.0017101
21:16:16|0.0017101
21:16:17|0.0017101
21:16:19|0.0017101
21:16:20|0.0017101
21:16:21|0.0017101
21:16:22|0.0017115
21:16:23|0.0017113
21:16:24|0.0017113
21:16:26|0.001711
21:16:28|0.0017075
21:16:29|0.0017072
21:16:31|0.0017072
21:16:32|0.0017067
21:16:34|0.0017062
21:16:35|0.0017062
21:16:36|0.0017073
21:16:37|0.0017073
21:16:38|0.0017083
21:16:39|0.0017083
21:16:40|0.0017083
21:16:41|0.0017083
21:16:42|0.0017083
21:16:43|0.001707
21:16:44|0.001707
21:16:45|0.001707
21:16:46|0.0017052
21:16:47|0.0017052
21:16:48|0.001706
21:16:49|0.001706
21:16:50|0.0017052
21:16:51|0.0017061
21:16:52|0.0017061
21:16:53|0.0017061
21:16:54|0.0017059
21:16:55|0.0017063
21:16:56|0.0017054
21:16:57|0.0017064
21:16:58|0.0017063
21:16:59|0.001706
21:17:00|0.0017063
21:17:01|0.0017063
21:17:03|0.0017062
21:17:03|0.001706
21:17:06|0.001706
21:17:08|0.001706
21:17:09|0.0017055
21:17:10|0.0017065
21:17:10|0.0017065
21:17:13|0.0017065
21:17:13|0.0017062
21:17:15|0.0017065
21:17:16|0.0017073
21:17:17|0.0017066
21:17:17|0.0017066
21:17:18|0.0017054
21:17:19|0.001706
21:17:21|0.0017059
21:17:22|0.0017059
21:17:23|0.0017061
21:17:24|0.001706
21:17:25|0.0017065
21:17:27|0.0017075
21:17:29|0.0017075
21:17:30|0.0017083
21:17:30|0.0017092
21:17:33|0.0017092
21:17:33|0.0017092
21:17:35|0.0017092
21:17:36|0.0017092
21:17:37|0.0017092
21:17:39|0.001708
21:17:40|0.001708
21:17:41|0.001708
21:17:42|0.001708
21:17:43|0.0017081
21:17:44|0.0017081
21:17:45|0.0017081
21:17:46|0.0017081
21:17:47|0.001708
21:17:48|0.0017063
21:17:48|0.001707
21:17:50|0.001707
21:17:51|0.001707
21:17:52|0.0017065
21:17:53|0.0017065
21:17:53|0.0017065
21:17:54|0.0017063
21:17:56|0.0017078
21:17:57|0.0017078
21:17:57|0.0017078
21:17:59|0.0017075
21:18:00|0.0017075
21:18:01|0.0017075
21:18:02|0.0017075
21:18:03|0.0017075
21:18:03|0.0017075
21:18:05|0.0017058
21:18:06|0.0017058
21:18:07|0.0017058
21:18:08|0.0017058
21:18:08|0.0017058
21:18:10|0.0017088
21:18:10|0.0017088
21:18:12|0.0017088
21:18:13|0.001706
21:18:14|0.0017059
21:18:15|0.0017057
21:18:15|0.0017057
21:18:17|0.0017057
21:18:18|0.0017057
21:18:19|0.0017057
21:18:21|0.0017062
21:18:21|0.0017062
21:18:22|0.0017062
21:18:23|0.0017062
21:18:25|0.0017062
21:18:26|0.0017075
21:18:28|0.0017089
21:18:29|0.0017089
21:18:29|0.0017089
21:18:32|0.0017089
21:18:34|0.0017089
21:18:34|0.0017089
21:18:36|0.0017089
21:18:37|0.0017089
21:18:37|0.0017089
21:18:38|0.0017089
21:18:39|0.0017089
21:18:41|0.0017089
21:18:42|0.0017089
21:18:43|0.0017089
21:18:44|0.0017089
21:18:45|0.0017087
21:18:45|0.0017087
21:18:47|0.0017087
21:18:47|0.0017087
21:18:49|0.0017087
21:18:49|0.0017087
21:18:51|0.0017087
21:18:51|0.0017087
21:18:52|0.0017087
21:18:55|0.0017083
21:18:55|0.0017083
21:18:56|0.0017083
21:18:57|0.0017083
21:18:58|0.0017083
21:18:59|0.0017083
21:19:00|0.0017083
21:19:01|0.0017083
21:19:03|0.0017083
21:19:03|0.0017073
21:19:04|0.0017073
21:19:06|0.0017073
21:19:07|0.0017072
21:19:08|0.0017072
21:19:09|0.0017072
21:19:10|0.0017072
21:19:11|0.0017072
21:19:12|0.0017063
21:19:13|0.0017058
21:19:14|0.001706
21:19:15|0.0017046
21:19:16|0.0017046
21:19:17|0.0017046
21:19:18|0.0017046
21:19:19|0.0017046
21:19:20|0.001705
21:19:22|0.001705
21:19:23|0.001705
21:19:24|0.001705
21:19:25|0.001705
21:19:26|0.001703
21:19:27|0.001703
21:19:28|0.0017034
21:19:30|0.0017034
21:19:32|0.0017034
21:19:32|0.0017034
21:19:33|0.0017036
21:19:35|0.0017026
21:19:36|0.0017026
21:19:36|0.001703
21:19:37|0.001703
21:19:38|0.001703
21:19:40|0.001702
21:19:40|0.0017027
21:19:42|0.0017024
21:19:43|0.0017017
21:19:45|0.0017017
21:19:46|0.0017028
21:19:48|0.0017028
21:19:49|0.0017028
21:19:50|0.0017028
21:19:51|0.0017028
21:19:52|0.0017028
21:19:53|0.0017028
21:19:54|0.0017032
21:19:55|0.0017041
21:19:56|0.0017041
21:19:57|0.0017022
21:19:58|0.0017022
21:19:59|0.0017022
21:20:00|0.0017038
21:20:01|0.0017041
21:20:02|0.0017041
21:20:03|0.0017041
21:20:05|0.0017041
21:20:05|0.0017041
21:20:08|0.0017044
21:20:08|0.0017044
21:20:09|0.0017044
21:20:10|0.0017044
21:20:11|0.0017058
21:20:13|0.0017056
21:20:13|0.0017056
21:20:14|0.0017071
21:20:15|0.0017071
21:20:16|0.0017092
21:20:17|0.0017092
21:20:18|0.0017092
21:20:19|0.0017092
21:20:21|0.0017092
21:20:22|0.0017075
21:20:23|0.0017075
21:20:24|0.0017075
21:20:25|0.0017075
21:20:25|0.0017066
21:20:27|0.0017066
21:20:28|0.0017066
21:20:30|0.0017081
21:20:30|0.0017079
21:20:31|0.0017079
21:20:32|0.0017077
21:20:34|0.0017077
21:20:35|0.0017077
21:20:36|0.0017077
21:20:38|0.0017074
21:20:39|0.001708
21:20:40|0.001708
21:20:42|0.001708
21:20:42|0.001708
21:20:43|0.001708
21:20:44|0.001708
21:20:45|0.0017089
21:20:47|0.0017089
21:20:47|0.0017089
21:20:49|0.0017089
21:20:49|0.0017089
21:20:50|0.0017089
21:20:51|0.0017089
21:20:53|0.0017089
21:20:54|0.0017074
21:20:55|0.0017069
21:20:56|0.0017058
21:20:57|0.0017046
21:20:58|0.0017046
21:20:59|0.0017046
21:21:00|0.0017046
21:21:01|0.0017049
21:21:02|0.0017049
21:21:03|0.0017049
21:21:04|0.0017049
21:21:05|0.0017049
21:21:06|0.0017041
21:21:07|0.0017041
21:21:08|0.0017041
21:21:09|0.0017041
21:21:10|0.0017041
21:21:11|0.0017041
21:21:13|0.0017039
21:21:14|0.0017035
21:21:16|0.001704
21:21:17|0.001704
21:21:17|0.001704
21:21:18|0.001704
21:21:19|0.001704
21:21:20|0.001704
21:21:21|0.001704
21:21:22|0.001704
21:21:23|0.001704
21:21:25|0.001704
21:21:25|0.001704
21:21:26|0.001704
21:21:28|0.001704
21:21:29|0.001704
21:21:31|0.0017018
21:21:32|0.001702
21:21:34|0.001702
21:21:36|0.0017031
21:21:37|0.0017041
21:21:38|0.0017041
21:21:39|0.0017041
21:21:40|0.0017041
21:21:42|0.0017041
21:21:44|0.0017041
21:21:45|0.0017033
21:21:45|0.0017033
21:21:46|0.0017033
21:21:47|0.0017033
21:21:48|0.0017025
21:21:51|0.0017028
21:21:51|0.0017028
21:21:53|0.0017028
21:21:53|0.0017028
21:21:54|0.0017028
21:21:56|0.0017028
21:21:57|0.0017028
21:21:59|0.0017046
21:22:00|0.0017046
21:22:00|0.0017046
21:22:01|0.0017046
21:22:02|0.0017046
21:22:03|0.0017046
21:22:04|0.0017046
21:22:05|0.001703
21:22:06|0.001703
21:22:08|0.001703
21:22:08|0.001703
21:22:09|0.0017023
21:22:10|0.0017027
21:22:11|0.0017027
21:22:12|0.0017027
21:22:13|0.0017027
21:22:14|0.0017027
21:22:15|0.0017027
21:22:16|0.0017027
21:22:17|0.0017027
21:22:18|0.0017027
21:22:19|0.0017027
21:22:20|0.0017027
21:22:21|0.0017027
21:22:22|0.0017027
21:22:23|0.0017027
21:22:24|0.0017027
21:22:25|0.0017027
21:22:26|0.0017027
21:22:27|0.001703
21:22:28|0.001703
21:22:29|0.001703
21:22:31|0.0017021
21:22:32|0.0017021
21:22:34|0.0017021
21:22:35|0.0017021
21:22:37|0.0017021
21:22:38|0.0017021
21:22:38|0.0017021
21:22:40|0.0017021
21:22:41|0.0017021
21:22:42|0.0017021
21:22:43|0.0017021
21:22:44|0.001702
21:22:46|0.001702
21:22:46|0.001702
21:22:47|0.001702
21:22:48|0.001702
21:22:49|0.001702
21:22:50|0.001702
21:22:52|0.001702
21:22:53|0.001702
21:22:54|0.001702
21:22:55|0.001702
21:22:56|0.001702
21:22:57|0.001702
21:22:58|0.001702
21:22:59|0.0017029
21:23:00|0.0017029
21:23:01|0.0017029
21:23:02|0.0017029
21:23:03|0.0017029
21:23:04|0.0017029
21:23:05|0.0017029
21:23:06|0.0017029
21:23:07|0.0017029
21:23:08|0.0017027
21:23:09|0.0017028
21:23:10|0.0017028
21:23:11|0.0017023
21:23:12|0.0017023
21:23:13|0.0017023
21:23:14|0.0017023
21:23:15|0.0017023
21:23:16|0.0017023
21:23:17|0.0017023
21:23:19|0.0017023
21:23:20|0.0017031
21:23:21|0.0017031
21:23:22|0.0017022
21:23:22|0.001702
21:23:24|0.0017025
21:23:24|0.0017019
21:23:25|0.001702
21:23:27|0.001702
21:23:27|0.001702
21:23:29|0.001702
21:23:29|0.0017035
21:23:31|0.0017035
21:23:31|0.0017035
21:23:34|0.0017035
21:23:36|0.0017041
21:23:37|0.0017041
21:23:38|0.0017041
21:23:39|0.0017041
21:23:41|0.0017042
21:23:42|0.0017041
21:23:43|0.0017041
21:23:44|0.0017041
21:23:45|0.0017041
21:23:46|0.0017041
21:23:47|0.0017041
21:23:48|0.0017041
21:23:49|0.0017025
21:23:50|0.0017025
21:23:51|0.0017025
21:23:51|0.0017025
21:23:53|0.0017024
21:23:54|0.0017024
21:23:54|0.0017019
21:23:56|0.0017019
21:23:57|0.0017029
21:23:58|0.0017029
21:23:59|0.0017029
21:24:00|0.0017029
21:24:00|0.0017029
21:24:02|0.0017041
21:24:02|0.0017041
21:24:04|0.0017041
21:24:04|0.0017041
21:24:06|0.0017041
21:24:07|0.0017054
21:24:08|0.0017054
21:24:09|0.0017054
21:24:10|0.0017054
21:24:11|0.0017054
21:24:12|0.0017075
21:24:14|0.0017086
21:24:14|0.0017087
21:24:16|0.0017087
21:24:16|0.0017092
21:24:18|0.0017092
21:24:19|0.0017097
21:24:19|0.0017081
21:24:21|0.0017081
21:24:21|0.0017081
21:24:23|0.0017081
21:24:24|0.0017083
21:24:24|0.0017083
21:24:26|0.0017083
21:24:26|0.0017083
21:24:28|0.0017083
21:24:29|0.0017083
21:24:30|0.0017097
21:24:31|0.0017097
21:24:32|0.0017097
21:24:34|0.0017097
21:24:35|0.0017109
21:24:37|0.0017099
21:24:38|0.0017099
21:24:39|0.0017132
21:24:40|0.00171
21:24:41|0.0017119
21:24:42|0.0017119
21:24:44|0.0017119
21:24:45|0.0017126
21:24:46|0.0017126
21:24:47|0.0017126
21:24:48|0.0017126
21:24:49|0.001715
21:24:50|0.001715
21:24:51|0.0017141
21:24:52|0.0017141
21:24:53|0.0017141
21:24:55|0.0017129
21:24:56|0.0017126
21:24:56|0.0017127
21:24:58|0.0017127
21:24:59|0.0017143
21:25:00|0.0017149
21:25:01|0.0017128
21:25:02|0.0017128
21:25:02|0.0017147
21:25:05|0.0017147
21:25:05|0.0017147
21:25:06|0.0017147
21:25:07|0.0017126
21:25:08|0.0017126
21:25:09|0.0017126
21:25:10|0.0017126
21:25:11|0.0017132
21:25:12|0.0017132
21:25:13|0.0017132
21:25:14|0.0017132
21:25:15|0.0017132
21:25:16|0.0017139
21:25:17|0.0017139
21:25:18|0.0017134
21:25:19|0.0017134
21:25:21|0.0017131
21:25:22|0.001713
21:25:23|0.0017126
21:25:24|0.001711
21:25:25|0.0017118
21:25:26|0.0017118
21:25:27|0.0017118
21:25:28|0.0017118
21:25:29|0.0017113
21:25:30|0.0017109
21:25:31|0.0017109
21:25:32|0.0017116
21:25:33|0.001712
21:25:35|0.001712
21:25:37|0.001712
21:25:38|0.001712
21:25:40|0.0017121
21:25:41|0.0017095
21:25:42|0.0017095
21:25:43|0.0017095
21:25:44|0.0017113
21:25:45|0.0017126
21:25:46|0.0017126
21:25:47|0.0017126
21:25:49|0.0017126
21:25:49|0.0017126
21:25:50|0.0017126
21:25:51|0.0017136
21:25:52|0.0017136
21:25:53|0.0017119
21:25:54|0.0017119
21:25:55|0.0017136
21:25:56|0.0017142
21:25:57|0.0017142
21:25:58|0.0017155
21:25:59|0.0017155
21:26:01|0.0017155
21:26:02|0.0017155
21:26:03|0.0017138
21:26:04|0.0017138
21:26:05|0.0017138
21:26:06|0.0017138
21:26:07|0.0017126
21:26:08|0.0017126
21:26:09|0.0017117
21:26:10|0.0017109
21:26:11|0.0017113
21:26:12|0.0017115
21:26:13|0.0017115
21:26:14|0.0017115
21:26:16|0.0017124
21:26:16|0.0017124
21:26:17|0.0017124
21:26:18|0.0017124
21:26:20|0.0017124
21:26:21|0.0017124
21:26:22|0.0017124
21:26:22|0.0017124
21:26:23|0.0017126
21:26:25|0.0017126
21:26:26|0.0017126
21:26:27|0.0017126
21:26:28|0.0017126
21:26:29|0.0017126
21:26:29|0.0017126
21:26:31|0.0017126
21:26:31|0.0017126
21:26:33|0.0017126
21:26:33|0.0017122
21:26:36|0.0017122
21:26:37|0.0017122
21:26:38|0.0017122
21:26:39|0.0017122
21:26:40|0.0017122
21:26:42|0.0017122
21:26:44|0.0017122
21:26:44|0.0017125
21:26:46|0.0017125
21:26:46|0.0017125
21:26:47|0.0017125
21:26:48|0.0017125
21:26:49|0.0017125
21:26:51|0.0017125
21:26:51|0.0017125
21:26:53|0.0017125
21:26:53|0.0017125
21:26:55|0.0017125
21:26:56|0.0017125
21:26:57|0.0017125
21:26:57|0.0017125
21:26:58|0.0017125
21:27:00|0.0017125
21:27:00|0.0017125
21:27:01|0.0017125
21:27:03|0.0017125
21:27:03|0.0017125
21:27:05|0.0017125
21:27:05|0.0017125
21:27:07|0.0017125
21:27:08|0.0017125
21:27:09|0.0017125
21:27:09|0.0017125
21:27:12|0.0017125
21:27:12|0.0017125
21:27:13|0.0017125
21:27:15|0.0017143
21:27:16|0.0017143
21:27:17|0.0017136
21:27:18|0.0017136
21:27:19|0.0017136
21:27:20|0.0017136
21:27:21|0.0017136
21:27:22|0.0017136
21:27:23|0.0017136
21:27:24|0.0017136
21:27:25|0.0017166
21:27:26|0.0017166
21:27:27|0.0017166
21:27:28|0.0017177
21:27:29|0.0017177
21:27:30|0.0017177
21:27:31|0.0017177
21:27:32|0.0017149
21:27:34|0.0017151
21:27:35|0.0017151
21:27:37|0.001715
21:27:39|0.001715
21:27:40|0.0017149
21:27:41|0.0017149
21:27:42|0.0017149
21:27:43|0.0017149
21:27:44|0.0017149
21:27:45|0.0017165
21:27:46|0.0017165
21:27:47|0.0017165
21:27:49|0.0017165
21:27:49|0.0017165
21:27:51|0.0017165
21:27:52|0.0017148
21:27:53|0.0017148
21:27:54|0.0017143
21:27:55|0.0017143
21:27:56|0.0017143
21:27:56|0.0017143
21:27:58|0.0017143
21:27:59|0.0017143
21:28:00|0.0017143
21:28:01|0.0017143
21:28:02|0.0017143
21:28:03|0.0017143
21:28:04|0.0017143
21:28:05|0.0017143
21:28:06|0.0017142
21:28:07|0.0017142
21:28:08|0.0017142
21:28:09|0.0017147
21:28:10|0.0017134
21:28:11|0.001714
21:28:12|0.0017157
21:28:13|0.0017157
21:28:13|0.0017157
21:28:15|0.0017157
21:28:16|0.0017144
21:28:17|0.0017144
21:28:18|0.0017144
21:28:19|0.0017144
21:28:19|0.0017155
21:28:21|0.0017155
21:28:22|0.0017149
21:28:23|0.0017159
21:28:24|0.0017159
21:28:25|0.0017159
21:28:26|0.0017159
21:28:27|0.0017159
21:28:28|0.0017159
21:28:29|0.0017159
21:28:30|0.0017159
21:28:30|0.0017159
21:28:32|0.0017126
21:28:33|0.0017127
21:28:33|0.0017128
21:28:34|0.0017128
21:28:35|0.0017128
21:28:38|0.0017128
21:28:40|0.0017128
21:28:40|0.0017128
21:28:42|0.0017128
21:28:43|0.0017128
21:28:44|0.0017128
21:28:45|0.0017128
21:28:46|0.0017139
21:28:47|0.0017139
21:28:48|0.0017139
21:28:49|0.0017139
21:28:50|0.0017139
21:28:51|0.0017133
21:28:52|0.0017133
21:28:53|0.0017133
21:28:54|0.0017129
21:28:55|0.0017129
21:28:56|0.0017129
21:28:57|0.0017129
21:28:58|0.0017129
21:29:00|0.0017129
21:29:00|0.0017129
21:29:01|0.0017129
21:29:02|0.0017101
21:29:03|0.0017101
21:29:05|0.0017103
21:29:06|0.0017118
21:29:07|0.0017118
21:29:09|0.0017118
21:29:10|0.0017118
21:29:11|0.00171
21:29:12|0.0017085
21:29:13|0.0017084
21:29:14|0.0017091
21:29:15|0.0017091
21:29:16|0.0017091
21:29:17|0.0017091
21:29:18|0.0017091
21:29:19|0.0017091
21:29:20|0.0017077
21:29:21|0.0017077
21:29:22|0.0017077
21:29:23|0.0017083
21:29:25|0.0017083
21:29:25|0.0017083
21:29:26|0.0017109
21:29:28|0.0017125
21:29:29|0.0017125
21:29:29|0.0017125
21:29:32|0.0017119
21:29:33|0.0017116
21:29:33|0.0017116
21:29:35|0.0017116
21:29:35|0.0017126
21:29:37|0.0017126
21:29:39|0.0017126
21:29:40|0.0017143
21:29:42|0.0017143
21:29:43|0.0017139
21:29:44|0.0017131
21:29:46|0.0017131
21:29:46|0.0017131
21:29:48|0.0017131
21:29:50|0.0017131
21:29:50|0.0017131
21:29:53|0.0017131
21:29:53|0.0017131
21:29:55|0.0017131
21:29:56|0.0017131
21:29:57|0.0017131
21:29:58|0.0017138
21:29:59|0.0017154
21:30:00|0.0017155
21:30:01|0.0017146
21:30:02|0.0017146
21:30:03|0.0017148
21:30:04|0.0017148
21:30:05|0.0017162
21:30:06|0.0017162
21:30:07|0.0017161
21:30:08|0.0017161
21:30:10|0.0017163
21:30:12|0.0017151
21:30:12|0.0017151
21:30:13|0.0017151
21:30:14|0.0017151
21:30:15|0.0017151
21:30:17|0.0017151
21:30:18|0.0017151
21:30:18|0.0017151
21:30:20|0.0017151
21:30:20|0.0017151
21:30:21|0.0017151
21:30:22|0.0017151
21:30:23|0.0017151
21:30:24|0.0017143
21:30:25|0.0017143
21:30:26|0.0017143
21:30:27|0.0017146
21:30:29|0.0017146
21:30:30|0.0017146
21:30:31|0.0017146
21:30:32|0.0017146
21:30:33|0.0017146
21:30:34|0.0017146
21:30:34|0.0017144
21:30:35|0.0017143
21:30:36|0.0017147
21:30:38|0.0017144
21:30:38|0.0017144
21:30:39|0.0017143
21:30:42|0.0017143
21:30:43|0.0017143
21:30:44|0.0017143
21:30:45|0.0017143
21:30:46|0.0017143
21:30:47|0.0017143
21:30:48|0.0017143
21:30:49|0.0017143
21:30:50|0.0017143
21:30:51|0.0017143
21:30:52|0.0017143
21:30:53|0.0017143
21:30:54|0.0017143
21:30:55|0.0017143
21:30:56|0.0017143
21:30:57|0.0017143
21:30:58|0.0017143
21:30:59|0.0017143
21:31:00|0.0017143
21:31:01|0.0017143
21:31:03|0.0017126
21:31:03|0.0017109
21:31:05|0.0017103
21:31:06|0.0017103
21:31:07|0.0017103
21:31:08|0.0017103
21:31:09|0.0017103
21:31:10|0.0017103
21:31:11|0.0017103
21:31:12|0.0017105
21:31:13|0.0017105
21:31:14|0.0017105
21:31:15|0.0017105
21:31:16|0.0017105
21:31:17|0.0017105
21:31:18|0.0017105
21:31:19|0.0017107
21:31:20|0.0017107
21:31:21|0.0017107
21:31:22|0.0017107
21:31:23|0.0017107
21:31:24|0.0017107
21:31:25|0.0017107
21:31:26|0.0017107
21:31:27|0.0017107
21:31:28|0.0017113
21:31:29|0.0017115
21:31:30|0.0017126
21:31:31|0.0017126
21:31:32|0.0017126
21:31:33|0.0017126
21:31:34|0.0017126
21:31:35|0.0017143
21:31:36|0.0017143
21:31:37|0.0017143
21:31:38|0.0017126
21:31:39|0.0017126
21:31:41|0.0017122
21:31:43|0.0017123
21:31:43|0.0017118
21:31:45|0.0017115
21:31:46|0.0017109
21:31:47|0.0017109
21:31:48|0.0017092
21:31:49|0.0017092
21:31:50|0.0017092
21:31:51|0.0017092
21:31:53|0.0017092
21:31:54|0.0017097
21:31:55|0.0017097
21:31:56|0.0017099
21:31:57|0.0017109
21:31:59|0.0017109
21:32:00|0.0017109
21:32:01|0.0017109
21:32:02|0.0017109
21:32:03|0.0017109
21:32:05|0.0017109
21:32:06|0.0017109
21:32:06|0.0017092
21:32:07|0.0017092
21:32:09|0.0017092
21:32:10|0.0017085
21:32:11|0.0017094
21:32:12|0.0017094
21:32:12|0.0017094
21:32:14|0.0017094
21:32:15|0.0017094
21:32:15|0.0017094
21:32:17|0.0017096
21:32:18|0.0017098
21:32:19|0.0017098
21:32:20|0.0017098
21:32:21|0.0017098
21:32:22|0.0017098
21:32:22|0.0017099
21:32:24|0.0017099
21:32:25|0.0017096
21:32:26|0.0017096
21:32:27|0.0017078
21:32:28|0.0017078
21:32:28|0.0017078
21:32:30|0.0017078
21:32:30|0.0017078
21:32:31|0.0017075
21:32:32|0.0017079
21:32:34|0.0017079
21:32:34|0.0017079
21:32:36|0.0017079
21:32:36|0.0017079
21:32:38|0.0017079
21:32:39|0.0017079
21:32:39|0.0017079
21:32:42|0.0017081
21:32:42|0.0017081
21:32:44|0.0017081
21:32:46|0.0017081
21:32:47|0.0017093
21:32:48|0.0017093
21:32:49|0.0017109
21:32:50|0.0017109
21:32:52|0.0017109
21:32:53|0.0017109
21:32:54|0.0017125
21:32:55|0.0017113
21:32:56|0.0017122
21:32:57|0.0017125
21:32:58|0.0017126
21:32:59|0.0017131
21:32:59|0.0017133
21:33:00|0.0017142
21:33:02|0.0017143
21:33:03|0.0017151
21:33:03|0.001715
21:33:05|0.0017159
21:33:07|0.0017163
21:33:08|0.0017154
21:33:08|0.0017155
21:33:10|0.0017155
21:33:10|0.0017155
21:33:12|0.0017155
21:33:12|0.0017155
21:33:14|0.0017155
21:33:16|0.0017155
21:33:16|0.0017155
21:33:17|0.001715
21:33:18|0.001715
21:33:19|0.0017143
21:33:20|0.0017141
21:33:21|0.0017159
21:33:22|0.0017177
21:33:23|0.001713
21:33:24|0.001716
21:33:26|0.001717
21:33:26|0.0017134
21:33:27|0.0017157
21:33:29|0.0017147
21:33:29|0.0017136
21:33:30|0.0017129
21:33:31|0.0017143
21:33:32|0.0017156
21:33:33|0.0017158
21:33:34|0.0017158
21:33:35|0.0017143
21:33:36|0.0017143
21:33:37|0.0017143
21:33:38|0.0017153
21:33:39|0.0017157
21:33:40|0.0017155
21:33:42|0.0017133
21:33:44|0.0017133
21:33:45|0.0017133
21:33:46|0.0017116
21:33:47|0.0017149
21:33:49|0.001716
21:33:50|0.001716
21:33:52|0.0017173
21:33:53|0.0017169
21:33:53|0.0017169
21:33:55|0.0017161
21:33:57|0.0017152
21:33:58|0.0017152
21:33:58|0.0017152
21:34:00|0.0017152
21:34:01|0.0017152
21:34:02|0.0017174
21:34:03|0.0017175
21:34:03|0.0017175
21:34:05|0.0017164
21:34:06|0.0017147
21:34:08|0.0017147
21:34:08|0.0017158
21:34:09|0.0017148
21:34:11|0.0017144
21:34:12|0.0017154
21:34:13|0.0017167
21:34:14|0.0017167
21:34:15|0.0017167
21:34:16|0.0017162
21:34:17|0.0017163
21:34:18|0.0017169
21:34:19|0.0017169
21:34:20|0.0017177
21:34:21|0.0017177
21:34:23|0.0017178
21:34:23|0.0017178
21:34:24|0.0017178
21:34:25|0.0017181
21:34:26|0.0017182
21:34:28|0.001718
21:34:28|0.0017183
21:34:29|0.001718
21:34:30|0.001718
21:34:31|0.001718
21:34:32|0.0017183
21:34:33|0.0017193
21:34:34|0.0017193
21:34:35|0.0017175
21:34:36|0.0017175
21:34:37|0.0017198
21:34:38|0.0017199
21:34:39|0.0017199
21:34:40|0.0017199
21:34:41|0.0017199
21:34:42|0.0017199
21:34:44|0.0017177
21:34:46|0.0017177
21:34:48|0.0017167
21:34:48|0.0017167
21:34:50|0.0017167
21:34:52|0.0017175
21:34:54|0.0017175
21:34:56|0.0017175
21:34:56|0.0017175
21:34:58|0.0017175
21:35:00|0.0017175
21:35:01|0.0017175
21:35:01|0.0017175
21:35:03|0.0017175
21:35:04|0.0017175
21:35:05|0.0017187
21:35:06|0.0017175
21:35:06|0.0017175
21:35:07|0.0017175
21:35:09|0.0017175
21:35:11|0.0017182
21:35:11|0.0017194
21:35:12|0.0017176
21:35:13|0.0017176
21:35:14|0.0017177
21:35:15|0.0017175
21:35:16|0.001718
21:35:18|0.0017191
21:35:18|0.0017191
21:35:19|0.0017191
21:35:20|0.0017191
21:35:22|0.0017191
21:35:23|0.0017175
21:35:24|0.0017175
21:35:25|0.0017175
21:35:26|0.0017163
21:35:27|0.001716
21:35:28|0.001716
21:35:29|0.001716
21:35:30|0.001716
21:35:31|0.001716
21:35:32|0.001716
21:35:33|0.001716
21:35:34|0.001716
21:35:35|0.001716
21:35:36|0.001716
21:35:37|0.0017167
21:35:39|0.0017177
21:35:39|0.0017176
21:35:41|0.0017176
21:35:42|0.0017172
21:35:43|0.0017172
21:35:45|0.0017172
21:35:47|0.0017172
21:35:47|0.001716
21:35:49|0.0017156
21:35:51|0.0017156
21:35:53|0.0017156
21:35:53|0.0017156
21:35:54|0.0017148
21:35:55|0.0017148
21:35:57|0.0017148
21:35:57|0.0017148
21:35:58|0.0017143
21:36:00|0.0017143
21:36:00|0.0017143
21:36:01|0.0017143
21:36:03|0.0017126
21:36:03|0.0017126
21:36:05|0.0017126
21:36:06|0.0017126
21:36:07|0.0017126
21:36:09|0.0017129
21:36:10|0.0017143
21:36:11|0.0017143
21:36:12|0.0017143
21:36:13|0.0017126
21:36:14|0.0017126
21:36:15|0.0017126
21:36:16|0.0017126
21:36:17|0.0017127
21:36:18|0.0017127
21:36:19|0.0017127
21:36:20|0.0017127
21:36:21|0.0017143
21:36:22|0.0017138
21:36:23|0.0017138
21:36:24|0.0017138
21:36:25|0.0017138
21:36:26|0.0017151
21:36:27|0.0017151
21:36:28|0.0017151
21:36:29|0.0017151
21:36:30|0.0017151
21:36:31|0.0017151
21:36:32|0.0017151
21:36:33|0.0017151
21:36:34|0.0017151
21:36:35|0.0017147
21:36:36|0.0017147
21:36:37|0.0017147
21:36:38|0.0017147
21:36:39|0.0017147
21:36:40|0.0017147
21:36:41|0.0017147
21:36:42|0.0017147
21:36:43|0.0017147
21:36:44|0.0017147
21:36:46|0.0017126
21:36:48|0.0017126
21:36:49|0.0017126
21:36:50|0.0017119
21:36:52|0.0017136
21:36:52|0.0017136
21:36:54|0.0017136
21:36:55|0.0017136
21:36:57|0.0017136
21:36:58|0.0017136
21:36:59|0.001713
21:37:01|0.001713
21:37:01|0.001713
21:37:02|0.001713
21:37:03|0.001713
21:37:05|0.001713
21:37:05|0.0017116
21:37:07|0.0017116
21:37:07|0.0017116
21:37:09|0.0017116
21:37:10|0.0017116
21:37:11|0.0017124
21:37:11|0.0017124
21:37:13|0.0017124
21:37:14|0.0017124
21:37:15|0.0017124
21:37:16|0.0017124
21:37:17|0.0017124
21:37:18|0.0017124
21:37:20|0.0017124
21:37:20|0.0017124
21:37:22|0.0017107
21:37:22|0.0017107
21:37:23|0.0017107
21:37:24|0.0017107
21:37:25|0.0017099
21:37:26|0.0017099
21:37:27|0.0017099
21:37:28|0.0017099
21:37:29|0.0017099
21:37:30|0.0017099
21:37:31|0.0017099
21:37:32|0.0017099
21:37:33|0.0017099
21:37:34|0.0017099
21:37:35|0.0017104
21:37:36|0.0017104
21:37:37|0.0017098
21:37:38|0.0017098
21:37:39|0.0017098
21:37:41|0.0017098
21:37:41|0.0017105
21:37:42|0.0017103
21:37:43|0.0017103
21:37:45|0.0017092
21:37:46|0.0017092
21:37:46|0.0017092
21:37:49|0.0017092
21:37:50|0.0017089
21:37:52|0.0017089
21:37:54|0.0017089
21:37:56|0.001709
21:37:56|0.0017087
21:37:57|0.0017087
21:37:58|0.0017087
21:37:59|0.0017087
21:38:00|0.0017087
21:38:01|0.0017087
21:38:02|0.0017087
21:38:03|0.0017087
21:38:04|0.0017087
21:38:06|0.0017087
21:38:07|0.0017087
21:38:08|0.0017087
21:38:08|0.0017087
21:38:10|0.0017087
21:38:11|0.0017101
21:38:12|0.0017109
21:38:13|0.0017109
21:38:14|0.0017109
21:38:15|0.0017109
21:38:16|0.0017109
21:38:17|0.0017109
21:38:18|0.0017107
21:38:19|0.0017107
21:38:20|0.0017102
21:38:21|0.0017101
21:38:22|0.0017101
21:38:23|0.0017101
21:38:25|0.0017101
21:38:25|0.0017101
21:38:27|0.0017101
21:38:28|0.0017101
21:38:29|0.0017101
21:38:30|0.0017101
21:38:30|0.0017101
21:38:32|0.0017101
21:38:33|0.0017092
21:38:34|0.0017092
21:38:35|0.0017092
21:38:36|0.0017092
21:38:36|0.0017092
21:38:38|0.0017092
21:38:39|0.0017092
21:38:40|0.0017092
21:38:41|0.0017092
21:38:42|0.0017092
21:38:42|0.0017102
21:38:44|0.0017102
21:38:45|0.0017102
21:38:46|0.0017102
21:38:48|0.0017079
21:38:50|0.0017079
21:38:51|0.0017079
21:38:53|0.0017076
21:38:54|0.0017076
21:38:55|0.0017075
21:38:56|0.0017075
21:38:57|0.0017075
21:38:58|0.0017075
21:38:58|0.0017075
21:39:00|0.0017075
21:39:02|0.0017075
21:39:04|0.0017075
21:39:05|0.0017075
21:39:06|0.0017075
21:39:07|0.0017075
21:39:08|0.0017075
21:39:09|0.0017075
21:39:10|0.0017085
21:39:11|0.0017085
21:39:13|0.0017092
21:39:14|0.0017092
21:39:15|0.0017062
21:39:16|0.0017058
21:39:17|0.0017056
21:39:18|0.0017056
21:39:19|0.0017056
21:39:20|0.0017075
21:39:21|0.0017075
21:39:22|0.0017075
21:39:23|0.0017075
21:39:24|0.0017075
21:39:25|0.0017075
21:39:26|0.0017075
21:39:27|0.0017075
21:39:27|0.0017075
21:39:29|0.0017075
21:39:29|0.0017075
21:39:31|0.0017075
21:39:32|0.0017075
21:39:33|0.0017087
21:39:34|0.0017092
21:39:35|0.0017092
21:39:35|0.0017092
21:39:37|0.0017092
21:39:38|0.0017102
21:39:39|0.0017102
21:39:39|0.0017102
21:39:41|0.0017102
21:39:41|0.0017102
21:39:42|0.0017092
21:39:43|0.0017093
21:39:45|0.0017093
21:39:47|0.0017093
21:39:49|0.0017093
21:39:49|0.0017091
21:39:51|0.0017091
21:39:53|0.0017091
21:39:54|0.0017081
21:39:54|0.0017081
21:39:57|0.0017081
21:39:57|0.0017081
21:39:58|0.0017088
21:40:00|0.0017088
21:40:00|0.0017088
21:40:01|0.0017088
21:40:03|0.0017083
21:40:03|0.0017083
21:40:04|0.0017083
21:40:05|0.0017083
21:40:07|0.0017083
21:40:08|0.0017083
21:40:08|0.0017083
21:40:09|0.0017083
21:40:10|0.0017075
21:40:11|0.0017075
21:40:12|0.0017075
21:40:14|0.0017068
21:40:14|0.0017068
21:40:15|0.0017068
21:40:16|0.0017068
21:40:17|0.0017068
21:40:18|0.0017068
21:40:19|0.0017068
21:40:20|0.001708
21:40:21|0.001708
21:40:22|0.001708
21:40:23|0.001708
21:40:24|0.0017083
21:40:25|0.0017058
21:40:26|0.0017065
21:40:27|0.0017067
21:40:28|0.0017075
21:40:29|0.0017075
21:40:31|0.0017075
21:40:31|0.0017075
21:40:32|0.0017092
21:40:33|0.0017077
21:40:34|0.0017077
21:40:35|0.0017077
21:40:36|0.0017077
21:40:38|0.0017076
21:40:39|0.0017083
21:40:40|0.001708
21:40:41|0.001708
21:40:42|0.001708
21:40:43|0.001708
21:40:44|0.0017077
21:40:45|0.0017077
21:40:46|0.0017077
21:40:47|0.0017087
21:40:48|0.0017091
21:40:50|0.0017091
21:40:52|0.0017097
21:40:53|0.0017097
21:40:55|0.0017088
21:40:56|0.0017088
21:40:57|0.0017089
21:40:58|0.0017089
21:40:59|0.0017089
21:41:00|0.0017089
21:41:01|0.0017086
21:41:02|0.0017086
21:41:03|0.0017086
21:41:05|0.0017086
21:41:06|0.0017086
21:41:08|0.0017092
21:41:09|0.0017096
21:41:11|0.0017086
21:41:11|0.0017085
21:41:12|0.0017085
21:41:13|0.0017085
21:41:14|0.0017085
21:41:15|0.0017109
21:41:16|0.0017102
21:41:17|0.0017102
21:41:18|0.0017102
21:41:19|0.0017102
21:41:21|0.0017102
21:41:22|0.0017127
21:41:23|0.0017127
21:41:24|0.0017127
21:41:25|0.0017127
21:41:26|0.0017109
21:41:27|0.0017109
21:41:28|0.0017109
21:41:29|0.0017109
21:41:30|0.0017109
21:41:31|0.0017109
21:41:32|0.0017109
21:41:33|0.0017109
21:41:34|0.0017126
21:41:35|0.0017126
21:41:37|0.0017143
21:41:38|0.0017149
21:41:38|0.0017149
21:41:39|0.0017149
21:41:40|0.0017149
21:41:41|0.0017149
21:41:43|0.0017149
21:41:43|0.0017149
21:41:44|0.0017149
21:41:45|0.001716
21:41:46|0.001716
21:41:47|0.001716
21:41:48|0.0017165
21:41:51|0.0017165
21:41:52|0.001718
21:41:53|0.0017175
21:41:54|0.0017175
21:41:55|0.0017175
21:41:57|0.0017175
21:41:58|0.0017162
21:42:00|0.0017181
21:42:00|0.0017189
21:42:02|0.0017189
21:42:03|0.0017194
21:42:04|0.0017194
21:42:06|0.0017202
21:42:06|0.0017202
21:42:08|0.0017193
21:42:09|0.0017193
21:42:09|0.0017198
21:42:10|0.0017198
21:42:11|0.0017177
21:42:13|0.0017177
21:42:14|0.0017177
21:42:14|0.0017177
21:42:16|0.0017177
21:42:17|0.0017177
21:42:18|0.0017177
21:42:19|0.0017177
21:42:20|0.0017177
21:42:21|0.0017194
21:42:22|0.0017194
21:42:23|0.0017194
21:42:25|0.0017194
21:42:26|0.0017194
21:42:27|0.0017194
21:42:28|0.0017194
21:42:29|0.0017194
21:42:30|0.0017194
21:42:30|0.0017194
21:42:32|0.0017194
21:42:33|0.001719
21:42:34|0.001719
21:42:35|0.001719
21:42:36|0.001719
21:42:36|0.001719
21:42:38|0.001719
21:42:38|0.001719
21:42:40|0.001719
21:42:40|0.001719
21:42:42|0.001719
21:42:42|0.001719
21:42:44|0.0017179
21:42:45|0.001719
21:42:45|0.001719
21:42:47|0.001719
21:42:48|0.001719
21:42:49|0.0017198
21:42:50|0.0017198
21:42:52|0.0017198
21:42:53|0.0017198
21:42:54|0.0017198
21:42:56|0.0017198
21:42:57|0.0017198
21:42:57|0.0017198
21:43:00|0.0017198
21:43:01|0.0017208
21:43:03|0.0017203
21:43:05|0.0017198
21:43:05|0.0017198
21:43:08|0.0017198
21:43:08|0.0017198
21:43:09|0.0017198
21:43:11|0.0017198
21:43:11|0.0017198
21:43:12|0.0017198
21:43:13|0.0017198
21:43:14|0.0017198
21:43:16|0.0017198
21:43:16|0.0017198
21:43:17|0.0017198
21:43:18|0.0017198
21:43:19|0.0017181
21:43:21|0.0017181
21:43:22|0.0017182
21:43:23|0.0017194
21:43:24|0.0017194
21:43:25|0.0017194
21:43:26|0.0017189
21:43:27|0.0017189
21:43:28|0.0017189
21:43:29|0.0017189
21:43:30|0.0017197
21:43:31|0.0017197
21:43:32|0.0017197
21:43:33|0.0017197
21:43:34|0.0017197
21:43:35|0.0017194
21:43:36|0.0017194
21:43:37|0.0017194
21:43:38|0.0017194
21:43:39|0.0017194
21:43:40|0.0017194
21:43:41|0.0017177
21:43:42|0.0017177
21:43:43|0.0017177
21:43:44|0.0017177
21:43:45|0.0017177
21:43:46|0.0017177
21:43:47|0.0017177
21:43:48|0.0017177
21:43:49|0.0017177
21:43:50|0.0017177
21:43:51|0.0017177
21:43:53|0.0017177
21:43:54|0.0017177
21:43:55|0.0017177
21:43:56|0.001717
21:43:57|0.001717
21:43:58|0.001717
21:44:00|0.001717
21:44:01|0.001717
21:44:01|0.001717
21:44:04|0.001717
21:44:04|0.001717
21:44:05|0.0017206
21:44:06|0.0017206
21:44:07|0.0017206
21:44:09|0.0017206
21:44:10|0.0017206
21:44:11|0.0017206
21:44:11|0.0017206
21:44:13|0.0017206
21:44:15|0.0017206
21:44:16|0.0017206
21:44:17|0.0017206
21:44:18|0.0017206
21:44:18|0.0017206
21:44:21|0.0017206
21:44:22|0.001719
21:44:24|0.001719
21:44:24|0.001718
21:44:25|0.001718
21:44:26|0.001718
21:44:27|0.001718
21:44:28|0.001718
21:44:29|0.001718
21:44:30|0.001718
21:44:31|0.001718
21:44:32|0.001718
21:44:33|0.001718
21:44:34|0.0017196
21:44:35|0.0017196
21:44:36|0.0017196
21:44:37|0.0017196
21:44:38|0.0017196
21:44:39|0.0017196
21:44:40|0.0017196
21:44:41|0.0017196
21:44:42|0.0017196
21:44:43|0.0017196
21:44:44|0.0017196
21:44:45|0.0017205
21:44:46|0.0017205
21:44:47|0.0017205
21:44:49|0.0017205
21:44:49|0.0017205
21:44:50|0.0017214
21:44:51|0.0017225
21:44:53|0.0017229
21:44:55|0.0017241
21:44:55|0.0017241
21:44:57|0.0017241
21:44:59|0.0017241
21:45:01|0.0017219
21:45:02|0.0017219
21:45:03|0.0017223
21:45:05|0.0017218
21:45:05|0.0017228
21:45:08|0.0017226
21:45:09|0.0017226
21:45:09|0.0017226
21:45:10|0.0017211
21:45:12|0.0017211
21:45:14|0.0017195
21:45:15|0.0017213
21:45:16|0.0017213
21:45:17|0.0017213
21:45:18|0.0017213
21:45:19|0.0017195
21:45:20|0.0017195
21:45:21|0.0017195
21:45:22|0.0017195
21:45:23|0.0017195
21:45:24|0.0017195
21:45:25|0.0017211
21:45:26|0.0017211
21:45:27|0.0017211
21:45:28|0.0017211
21:45:29|0.0017211
21:45:30|0.0017211
21:45:31|0.0017211
21:45:33|0.0017211
21:45:35|0.0017211
21:45:35|0.0017211
21:45:36|0.0017211
21:45:37|0.0017211
21:45:38|0.0017211
21:45:39|0.0017211
21:45:40|0.0017198
21:45:41|0.0017198
21:45:42|0.0017198
21:45:43|0.0017198
21:45:44|0.0017198
21:45:45|0.0017198
21:45:46|0.0017198
21:45:47|0.0017198
21:45:48|0.0017198
21:45:49|0.0017198
21:45:50|0.0017198
21:45:51|0.0017198
21:45:52|0.0017198
21:45:54|0.0017198
21:45:55|0.0017198
21:45:57|0.0017198
21:45:58|0.0017198
21:45:59|0.0017198
21:45:59|0.0017198
21:46:00|0.0017198
21:46:02|0.0017198
21:46:02|0.0017198
21:46:04|0.0017198
21:46:05|0.0017198
21:46:06|0.0017198
21:46:07|0.0017198
21:46:09|0.0017198
21:46:09|0.0017198
21:46:11|0.0017198
21:46:12|0.0017198
21:46:13|0.0017225
21:46:14|0.0017225
21:46:16|0.0017216
21:46:16|0.0017216
21:46:17|0.0017216
21:46:18|0.0017216
21:46:19|0.0017216
21:46:20|0.0017216
21:46:22|0.0017216
21:46:22|0.0017216
21:46:24|0.0017216
21:46:24|0.0017216
21:46:26|0.0017216
21:46:27|0.0017201
21:46:28|0.0017201
21:46:28|0.0017201
21:46:29|0.0017201
21:46:32|0.0017201
21:46:32|0.0017201
21:46:33|0.0017201
21:46:34|0.0017201
21:46:35|0.0017201
21:46:36|0.0017201
21:46:37|0.0017201
21:46:38|0.0017201
21:46:39|0.0017201
21:46:40|0.0017201
21:46:41|0.0017201
21:46:42|0.0017201
21:46:43|0.0017201
21:46:44|0.0017201
21:46:45|0.0017201
21:46:46|0.0017201
21:46:47|0.0017201
21:46:48|0.0017201
21:46:49|0.0017201
21:46:50|0.0017201
21:46:51|0.0017201
21:46:52|0.0017201
21:46:53|0.0017203
21:46:54|0.0017203
21:46:56|0.0017203
21:46:57|0.0017203
21:46:59|0.0017205
21:47:01|0.0017205
21:47:02|0.0017205
21:47:04|0.0017205
21:47:04|0.0017205
21:47:05|0.0017205
21:47:06|0.0017226
21:47:07|0.0017221
21:47:08|0.0017221
21:47:09|0.0017221
21:47:10|0.0017221
21:47:12|0.0017221
21:47:13|0.0017221
21:47:14|0.0017221
21:47:15|0.001722
21:47:16|0.001722
21:47:17|0.001722
21:47:19|0.001722
21:47:19|0.001722
21:47:21|0.001722
21:47:21|0.001722
21:47:22|0.001722
21:47:23|0.001722
21:47:24|0.001722
21:47:26|0.001722
21:47:27|0.001722
21:47:28|0.0017207
21:47:29|0.0017208
21:47:30|0.0017208
21:47:31|0.0017241
21:47:32|0.0017241
21:47:33|0.0017241
21:47:34|0.0017241
21:47:35|0.0017241
21:47:36|0.0017241
21:47:37|0.0017241
21:47:38|0.0017241
21:47:39|0.0017241
21:47:40|0.0017241
21:47:41|0.0017234
21:47:42|0.0017234
21:47:43|0.0017234
21:47:44|0.0017234
21:47:45|0.0017234
21:47:46|0.0017234
21:47:47|0.0017234
21:47:48|0.0017234
21:47:49|0.0017234
21:47:50|0.0017234
21:47:51|0.0017234
21:47:52|0.0017234
21:47:53|0.0017234
21:47:54|0.0017234
21:47:55|0.0017234
21:47:56|0.0017234
21:47:58|0.0017234
21:48:00|0.0017234
21:48:02|0.0017234
21:48:02|0.0017234
21:48:03|0.0017234
21:48:05|0.0017234
21:48:06|0.0017234
21:48:07|0.0017234
21:48:08|0.0017234
21:48:09|0.0017234
21:48:10|0.0017234
21:48:11|0.0017234
21:48:13|0.0017234
21:48:14|0.0017234
21:48:16|0.0017234
21:48:16|0.0017238
21:48:18|0.0017238
21:48:19|0.0017238
21:48:20|0.0017237
21:48:21|0.001723
21:48:23|0.001723
21:48:23|0.001723
21:48:24|0.001723
21:48:26|0.001723
21:48:27|0.0017228
21:48:28|0.0017228
21:48:29|0.0017228
21:48:31|0.0017228
21:48:32|0.0017228
21:48:33|0.0017228
21:48:34|0.0017228
21:48:35|0.0017211
21:48:36|0.0017211
21:48:37|0.0017211
21:48:38|0.0017211
21:48:39|0.001721
21:48:40|0.001721
21:48:41|0.001722
21:48:42|0.0017217
21:48:43|0.0017217
21:48:44|0.0017217
21:48:45|0.0017217
21:48:46|0.00172
21:48:48|0.0017194
21:48:48|0.0017196
21:48:49|0.0017196
21:48:50|0.0017192
21:48:52|0.0017203
21:48:53|0.0017203
21:48:53|0.0017203
21:48:54|0.0017203
21:48:55|0.0017203
21:48:58|0.0017203
21:48:59|0.0017203
21:49:00|0.0017203
21:49:02|0.0017202
21:49:03|0.0017202
21:49:04|0.0017202
21:49:05|0.0017202
21:49:06|0.0017202
21:49:08|0.0017202
21:49:09|0.0017202
21:49:11|0.0017203
21:49:11|0.0017203
21:49:12|0.0017203
21:49:13|0.0017203
21:49:15|0.0017203
21:49:15|0.0017211
21:49:17|0.0017211
21:49:18|0.0017211
21:49:18|0.0017211
21:49:19|0.0017211
21:49:20|0.0017211
21:49:21|0.0017211
21:49:23|0.0017211
21:49:23|0.0017211
21:49:24|0.0017211
21:49:26|0.0017211
21:49:26|0.0017228
21:49:28|0.0017228
21:49:28|0.0017245
21:49:30|0.0017245
21:49:31|0.0017245
21:49:32|0.0017245
21:49:32|0.0017245
21:49:35|0.0017245
21:49:35|0.0017245
21:49:36|0.0017242
21:49:37|0.0017242
21:49:38|0.0017242
21:49:39|0.0017244
21:49:41|0.0017244
21:49:42|0.0017244
21:49:42|0.0017244
21:49:43|0.0017244
21:49:44|0.0017244
21:49:45|0.0017232
21:49:46|0.0017232
21:49:47|0.0017232
21:49:48|0.0017242
21:49:49|0.0017242
21:49:50|0.0017242
21:49:51|0.0017248
21:49:52|0.0017248
21:49:53|0.0017248
21:49:54|0.0017248
21:49:55|0.0017248
21:49:56|0.0017248
21:49:57|0.0017248
21:49:59|0.0017248
21:50:00|0.0017257
21:50:02|0.0017262
21:50:02|0.0017262
21:50:05|0.0017249
21:50:06|0.0017249
21:50:07|0.0017249
21:50:08|0.0017245
21:50:09|0.0017245
21:50:11|0.0017245
21:50:11|0.0017245
21:50:12|0.0017245
21:50:13|0.0017245
21:50:14|0.0017245
21:50:16|0.0017245
21:50:16|0.0017245
21:50:17|0.0017218
21:50:18|0.0017218
21:50:19|0.0017218
21:50:20|0.0017218
21:50:22|0.0017218
21:50:22|0.0017236
21:50:23|0.0017236
21:50:24|0.0017236
21:50:25|0.0017236
21:50:27|0.0017234
21:50:28|0.0017234
21:50:28|0.0017234
21:50:29|0.0017234
21:50:30|0.0017234
21:50:32|0.0017234
21:50:33|0.0017234
21:50:33|0.0017234
21:50:34|0.0017234
21:50:35|0.0017234
21:50:37|0.0017234
21:50:37|0.0017234
21:50:38|0.0017234
21:50:39|0.0017234
21:50:40|0.0017234
21:50:41|0.0017234
21:50:42|0.0017234
21:50:43|0.0017234
21:50:45|0.0017234
21:50:46|0.0017234
21:50:46|0.0017234
21:50:47|0.0017234
21:50:48|0.0017234
21:50:50|0.0017234
21:50:51|0.0017234
21:50:52|0.0017234
21:50:53|0.0017234
21:50:53|0.0017234
21:50:54|0.0017234
21:50:55|0.0017234
21:50:56|0.0017234
21:50:57|0.0017234
21:50:59|0.0017234
21:51:00|0.0017234
21:51:02|0.0017234
21:51:03|0.0017234
21:51:04|0.0017259
21:51:06|0.0017259
21:51:08|0.0017259
21:51:08|0.0017259
21:51:09|0.0017259
21:51:10|0.0017259
21:51:11|0.0017259
21:51:12|0.0017259
21:51:13|0.0017245
21:51:14|0.0017245
21:51:15|0.0017245
21:51:16|0.0017245
21:51:18|0.001724
21:51:20|0.001724
21:51:22|0.001724
21:51:22|0.001724
21:51:24|0.001724
21:51:24|0.001724
21:51:26|0.001724
21:51:27|0.001724
21:51:27|0.001724
21:51:28|0.001724
21:51:30|0.001724
21:51:30|0.001724
21:51:32|0.001724
21:51:34|0.001724
21:51:34|0.001724
21:51:35|0.001724
21:51:36|0.001724
21:51:37|0.001724
21:51:38|0.001724
21:51:39|0.001724
21:51:40|0.001724
21:51:41|0.001724
21:51:42|0.001724
21:51:43|0.001724
21:51:44|0.001724
21:51:46|0.001724
21:51:46|0.0017241
21:51:47|0.0017241
21:51:48|0.0017241
21:51:49|0.0017241
21:51:50|0.0017241
21:51:51|0.0017241
21:51:52|0.0017241
21:51:53|0.0017241
21:51:54|0.0017241
21:51:56|0.0017228
21:51:56|0.0017228
21:51:57|0.0017228
21:51:58|0.0017228
21:52:01|0.0017228
21:52:02|0.0017221
21:52:04|0.0017221
21:52:06|0.0017221
21:52:06|0.0017221
21:52:08|0.0017221
21:52:09|0.0017221
21:52:11|0.0017221
21:52:12|0.0017221
21:52:13|0.0017221
21:52:14|0.0017226
21:52:15|0.0017226
21:52:15|0.0017226
21:52:17|0.0017226
21:52:18|0.0017226
21:52:18|0.0017226
21:52:19|0.0017226
21:52:21|0.0017226
21:52:22|0.0017226
21:52:23|0.0017226
21:52:25|0.0017226
21:52:25|0.0017226
21:52:27|0.0017226
21:52:28|0.0017226
21:52:29|0.0017226
21:52:31|0.0017226
21:52:31|0.0017226
21:52:32|0.0017226
21:52:33|0.0017226
21:52:34|0.0017226
21:52:35|0.0017214
21:52:36|0.0017214
21:52:37|0.0017214
21:52:38|0.0017218
21:52:39|0.0017218
21:52:40|0.0017218
21:52:41|0.0017212
21:52:42|0.0017212
21:52:43|0.0017212
21:52:44|0.0017215
21:52:45|0.0017221
21:52:46|0.0017221
21:52:47|0.0017221
21:52:48|0.0017221
21:52:49|0.0017221
21:52:50|0.0017221
21:52:52|0.0017221
21:52:52|0.0017234
21:52:53|0.0017234
21:52:54|0.0017234
21:52:55|0.0017234
21:52:56|0.0017234
21:52:57|0.0017234
21:52:58|0.0017234
21:52:59|0.0017234
21:53:01|0.0017234
21:53:02|0.0017234
21:53:04|0.0017234
21:53:05|0.0017239
21:53:06|0.0017239
21:53:07|0.0017239
21:53:08|0.0017239
21:53:09|0.0017239
21:53:10|0.0017239
21:53:12|0.0017239
21:53:13|0.0017239
21:53:13|0.0017239
21:53:16|0.0017239
21:53:17|0.0017239
21:53:18|0.0017239
21:53:19|0.0017245
21:53:21|0.0017245
21:53:22|0.0017243
21:53:23|0.0017243
21:53:23|0.0017243
21:53:24|0.0017243
21:53:25|0.0017243
21:53:27|0.0017243
21:53:28|0.0017243
21:53:28|0.0017268
21:53:29|0.0017268
21:53:31|0.0017268
21:53:32|0.0017268
21:53:33|0.0017268
21:53:34|0.0017268
21:53:35|0.0017268
21:53:36|0.0017268
21:53:37|0.0017268
21:53:38|0.0017268
21:53:39|0.0017268
21:53:40|0.0017268
21:53:41|0.0017251
21:53:42|0.0017251
21:53:43|0.0017251
21:53:44|0.0017251
21:53:45|0.0017251
21:53:46|0.0017256
21:53:47|0.0017256
21:53:48|0.0017256
21:53:49|0.0017256
21:53:50|0.0017256
21:53:51|0.0017256
21:53:52|0.001726
21:53:53|0.0017253
21:53:54|0.0017253
21:53:55|0.0017253
21:53:56|0.001727
21:53:57|0.001727
21:53:58|0.001727
21:53:59|0.001727
21:54:00|0.001727
21:54:02|0.0017271
21:54:04|0.0017271
21:54:05|0.0017271
21:54:06|0.0017271
21:54:07|0.0017271
21:54:09|0.001726
21:54:10|0.0017278
21:54:11|0.0017278
21:54:12|0.0017278
21:54:13|0.0017278
21:54:14|0.0017278
21:54:15|0.0017278
21:54:16|0.0017278
21:54:17|0.0017278
21:54:18|0.0017278
21:54:19|0.0017259
21:54:20|0.0017259
21:54:21|0.0017259
21:54:22|0.0017259
21:54:23|0.0017259
21:54:25|0.0017271
21:54:26|0.0017271
21:54:26|0.0017271
21:54:28|0.0017271
21:54:29|0.0017271
21:54:30|0.0017271
21:54:31|0.0017271
21:54:32|0.0017271
21:54:33|0.001727
21:54:34|0.001727
21:54:35|0.001727
21:54:35|0.001727
21:54:38|0.001727
21:54:39|0.0017266
21:54:40|0.0017266
21:54:40|0.0017262
21:54:41|0.001726
21:54:42|0.001726
21:54:43|0.001726
21:54:45|0.0017256
21:54:45|0.0017263
21:54:46|0.0017263
21:54:48|0.0017263
21:54:48|0.0017257
21:54:50|0.0017257
21:54:51|0.0017257
21:54:52|0.0017263
21:54:53|0.0017263
21:54:54|0.0017263
21:54:55|0.0017263
21:54:56|0.0017259
21:54:57|0.0017247
21:54:58|0.0017246
21:54:59|0.0017245
21:55:00|0.0017245
21:55:01|0.0017245
21:55:02|0.0017256
21:55:03|0.0017256
21:55:04|0.0017256
21:55:06|0.0017256
21:55:07|0.0017269
21:55:08|0.0017269
21:55:09|0.0017269
21:55:11|0.0017269
21:55:12|0.0017257
21:55:13|0.0017257
21:55:14|0.0017257
21:55:15|0.0017257
21:55:16|0.0017256
21:55:17|0.0017256
21:55:18|0.0017256
21:55:19|0.0017246
21:55:20|0.0017245
21:55:21|0.0017245
21:55:22|0.0017245
21:55:23|0.0017235
21:55:24|0.0017228
21:55:25|0.0017228
21:55:26|0.0017226
21:55:27|0.0017226
21:55:28|0.0017226
21:55:29|0.0017228
21:55:30|0.0017228
21:55:31|0.0017228
21:55:32|0.0017228
21:55:33|0.0017228
21:55:33|0.0017228
21:55:35|0.0017228
21:55:36|0.0017228
21:55:37|0.0017228
21:55:38|0.0017228
21:55:39|0.0017245
21:55:40|0.0017245
21:55:41|0.0017236
21:55:42|0.0017238
21:55:43|0.0017238
21:55:44|0.0017238
21:55:44|0.0017242
21:55:46|0.0017242
21:55:47|0.0017242
21:55:48|0.0017233
21:55:49|0.0017233
21:55:50|0.0017233
21:55:51|0.0017233
21:55:51|0.0017233
21:55:53|0.0017233
21:55:53|0.0017233
21:55:55|0.0017233
21:55:56|0.0017233
21:55:57|0.0017233
21:55:58|0.0017233
21:55:59|0.0017233
21:56:00|0.0017233
21:56:02|0.0017233
21:56:02|0.0017233
21:56:04|0.0017233
21:56:06|0.0017233
21:56:08|0.0017233
21:56:10|0.0017233
21:56:11|0.0017246
21:56:12|0.0017246
21:56:14|0.0017246
21:56:15|0.0017233
21:56:17|0.0017233
21:56:18|0.0017233
21:56:20|0.0017233
21:56:20|0.0017233
21:56:21|0.0017234
21:56:22|0.0017234
21:56:23|0.0017234
21:56:24|0.0017234
21:56:25|0.0017234
21:56:26|0.0017237
21:56:27|0.0017237
21:56:28|0.0017249
21:56:29|0.0017249
21:56:30|0.0017249
21:56:32|0.0017249
21:56:33|0.0017249
21:56:34|0.0017249
21:56:35|0.0017249
21:56:36|0.0017255
21:56:37|0.0017255
21:56:38|0.0017255
21:56:39|0.0017255
21:56:40|0.0017255
21:56:41|0.0017255
21:56:42|0.0017255
21:56:43|0.0017261
21:56:44|0.0017261
21:56:45|0.0017261
21:56:46|0.0017261
21:56:47|0.0017261
21:56:48|0.0017262
21:56:49|0.0017262
21:56:50|0.0017262
21:56:51|0.0017262
21:56:52|0.0017262
21:56:53|0.0017262
21:56:54|0.0017262
21:56:55|0.0017262
21:56:56|0.0017262
21:56:57|0.0017262
21:56:58|0.0017262
21:56:59|0.0017262
21:57:00|0.0017245
21:57:01|0.0017245
21:57:02|0.0017245
21:57:03|0.0017245
21:57:04|0.0017245
21:57:05|0.0017245
21:57:07|0.0017242
21:57:09|0.001725
21:57:09|0.001725
21:57:10|0.001725
21:57:12|0.001725
21:57:12|0.001725
21:57:15|0.001725
21:57:16|0.001725
21:57:16|0.001725
21:57:17|0.001725
21:57:19|0.001725
21:57:19|0.001725
21:57:21|0.001725
21:57:22|0.001725
21:57:23|0.001725
21:57:24|0.001725
21:57:25|0.001725
21:57:26|0.001725
21:57:27|0.001725
21:57:28|0.001725
21:57:29|0.001725
21:57:30|0.001725
21:57:31|0.001725
21:57:32|0.001725
21:57:34|0.001725
21:57:35|0.001725
21:57:36|0.001725
21:57:37|0.001725
21:57:38|0.001725
21:57:38|0.001725
21:57:40|0.001725
21:57:40|0.001725
21:57:41|0.0017241
21:57:43|0.0017241
21:57:44|0.0017241
21:57:44|0.0017241
21:57:46|0.0017241
21:57:47|0.0017241
21:57:48|0.0017241
21:57:49|0.0017241
21:57:50|0.0017241
21:57:51|0.0017241
21:57:52|0.0017241
21:57:53|0.0017241
21:57:54|0.0017241
21:57:55|0.0017241
21:57:56|0.0017241
21:57:57|0.0017241
21:57:58|0.0017241
21:57:59|0.0017241
21:58:00|0.0017241
21:58:01|0.0017241
21:58:01|0.0017241
21:58:02|0.0017241
21:58:04|0.0017241
21:58:05|0.0017241
21:58:06|0.0017241
21:58:08|0.0017241
21:58:08|0.0017241
21:58:11|0.0017262
21:58:11|0.0017254
21:58:13|0.0017254
21:58:14|0.0017252
21:58:14|0.0017252
21:58:16|0.0017252
21:58:16|0.0017252
21:58:18|0.001727
21:58:19|0.001727
21:58:19|0.001727
21:58:20|0.0017258
21:58:21|0.0017262
21:58:22|0.0017272
21:58:23|0.0017281
21:58:25|0.0017281
21:58:25|0.0017265
21:58:26|0.0017265
21:58:27|0.0017265
21:58:28|0.0017265
21:58:29|0.0017265
21:58:30|0.0017265
21:58:31|0.0017265
21:58:33|0.0017265
21:58:34|0.0017265
21:58:35|0.0017285
21:58:36|0.001728
21:58:37|0.001728
21:58:38|0.0017271
21:58:39|0.0017282
21:58:40|0.0017282
21:58:41|0.001727
21:58:42|0.0017272
21:58:43|0.001728
21:58:44|0.001728
21:58:45|0.0017283
21:58:46|0.0017268
21:58:47|0.0017268
21:58:48|0.0017269
21:58:49|0.0017277
21:58:50|0.0017277
21:58:51|0.0017277
21:58:52|0.0017275
21:58:53|0.0017275
21:58:54|0.0017275
21:58:55|0.0017275
21:58:56|0.0017279
21:58:57|0.0017279
21:58:58|0.0017279
21:58:59|0.0017279
21:59:00|0.0017279
21:59:02|0.0017276
21:59:02|0.0017276
21:59:03|0.0017276
21:59:04|0.0017276
21:59:05|0.0017262
21:59:07|0.0017254
21:59:09|0.0017257
21:59:10|0.0017257
21:59:11|0.0017257
21:59:12|0.0017257
21:59:14|0.0017257
21:59:15|0.0017257
21:59:16|0.0017257
21:59:17|0.0017257
21:59:17|0.0017257
21:59:19|0.0017257
21:59:21|0.0017257
21:59:22|0.0017269
21:59:23|0.0017271
21:59:23|0.0017271
21:59:25|0.0017271
21:59:26|0.0017271
21:59:27|0.0017271
21:59:28|0.0017271
21:59:28|0.0017271
21:59:30|0.0017271
21:59:31|0.0017271
21:59:32|0.0017271
21:59:33|0.001726
21:59:34|0.001726
21:59:35|0.001726
21:59:36|0.001726
21:59:37|0.001726
21:59:38|0.0017268
21:59:39|0.0017268
21:59:41|0.0017268
21:59:42|0.0017268
21:59:43|0.0017268
21:59:43|0.0017268
21:59:45|0.0017268
21:59:46|0.0017268
21:59:46|0.0017268
21:59:47|0.0017268
21:59:49|0.0017268
21:59:49|0.0017268
21:59:50|0.0017272
21:59:51|0.001727
21:59:53|0.001727
21:59:53|0.001727
21:59:55|0.001727
21:59:56|0.001727
21:59:57|0.001727
21:59:57|0.001727
21:59:58|0.001727
22:00:00|0.001727
22:00:01|0.001727
22:00:02|0.0017277
22:00:02|0.0017277
22:00:04|0.0017277
22:00:04|0.0017277
22:00:05|0.0017277
22:00:07|0.0017279
22:00:09|0.0017285
22:00:10|0.0017285
22:00:11|0.0017284
22:00:11|0.0017284
22:00:13|0.0017284
22:00:14|0.0017284
22:00:15|0.0017284
22:00:16|0.0017282
22:00:17|0.0017282
22:00:18|0.0017285
22:00:19|0.0017285
22:00:20|0.0017285
22:00:21|0.0017297
22:00:22|0.0017297
22:00:24|0.0017295
22:00:24|0.0017295
22:00:25|0.0017295
22:00:26|0.0017295
22:00:28|0.0017295
22:00:29|0.001728
22:00:30|0.001728
22:00:31|0.001728
22:00:32|0.001728
22:00:33|0.001728
22:00:34|0.001728
22:00:36|0.001728
22:00:37|0.001728
22:00:38|0.001728
22:00:39|0.001728
22:00:40|0.001728
22:00:41|0.001728
22:00:42|0.001728
22:00:42|0.001728
22:00:43|0.001728
22:00:44|0.001728
22:00:46|0.001729
22:00:47|0.0017285
22:00:48|0.0017285
22:00:50|0.0017296
22:00:50|0.0017296
22:00:52|0.0017286
22:00:52|0.0017286
22:00:54|0.0017286
22:00:55|0.0017286
22:00:56|0.0017286
22:00:57|0.0017286
22:00:58|0.0017286
22:00:59|0.0017286
22:01:00|0.0017286
22:01:00|0.0017286
22:01:02|0.0017286
22:01:02|0.0017268
22:01:05|0.0017268
22:01:05|0.0017275
22:01:06|0.0017275
22:01:07|0.0017275
22:01:10|0.001728
22:01:11|0.001728
22:01:12|0.001728
22:01:13|0.001728
22:01:15|0.001728
22:01:16|0.0017256
22:01:17|0.0017256
22:01:18|0.0017256
22:01:20|0.0017256
22:01:21|0.0017256
22:01:22|0.0017256
22:01:23|0.0017256
22:01:23|0.0017258
22:01:25|0.0017258
22:01:26|0.0017258
22:01:28|0.0017266
22:01:28|0.0017263
22:01:29|0.0017245
22:01:30|0.0017237
22:01:31|0.0017237
22:01:32|0.0017237
22:01:33|0.0017237
22:01:35|0.0017237
22:01:35|0.0017237
22:01:37|0.0017237
22:01:39|0.0017237
22:01:41|0.0017237
22:01:41|0.0017237
22:01:43|0.0017237
22:01:43|0.0017228
22:01:44|0.0017228
22:01:45|0.0017228
22:01:46|0.0017219
22:01:47|0.0017217
22:01:48|0.0017211
22:01:49|0.0017205
22:01:50|0.0017205
22:01:51|0.0017205
22:01:52|0.0017205
22:01:53|0.0017194
22:01:54|0.0017187
22:01:55|0.0017187
22:01:56|0.0017187
22:01:57|0.0017177
22:01:58|0.0017177
22:01:59|0.0017187
22:02:00|0.0017186
22:02:02|0.0017194
22:02:03|0.0017194
22:02:04|0.0017194
22:02:05|0.0017194
22:02:06|0.0017227
22:02:07|0.0017227
22:02:08|0.0017227
22:02:09|0.0017227
22:02:11|0.0017227
22:02:11|0.0017227
22:02:12|0.0017224
22:02:13|0.0017224
22:02:15|0.0017224
22:02:15|0.0017224
22:02:18|0.0017224
22:02:20|0.0017224
22:02:20|0.0017224
22:02:21|0.0017224
22:02:23|0.0017224
22:02:23|0.0017224
22:02:24|0.0017224
22:02:25|0.0017194
22:02:26|0.0017194
22:02:28|0.0017194
22:02:28|0.0017194
22:02:29|0.0017194
22:02:30|0.0017168
22:02:31|0.0017168
22:02:32|0.0017168
22:02:33|0.0017168
22:02:34|0.0017168
22:02:35|0.001719
22:02:36|0.001719
22:02:37|0.0017184
22:02:38|0.0017188
22:02:39|0.0017182
22:02:40|0.0017182
22:02:41|0.0017182
22:02:42|0.0017182
22:02:44|0.0017182
22:02:44|0.0017182
22:02:46|0.0017187
22:02:46|0.0017178
22:02:48|0.0017178
22:02:49|0.0017174
22:02:50|0.0017181
22:02:51|0.0017181
22:02:52|0.0017181
22:02:53|0.0017181
22:02:54|0.0017181
22:02:55|0.0017181
22:02:56|0.0017181
22:02:58|0.0017209
22:02:58|0.0017209
22:02:59|0.0017194
22:03:00|0.001718
22:03:01|0.001718
22:03:03|0.001718
22:03:03|0.0017172
22:03:04|0.0017166
22:03:05|0.0017168
22:03:06|0.0017168
22:03:07|0.001716
22:03:08|0.001716
22:03:09|0.001716
22:03:11|0.001716
22:03:13|0.001716
22:03:15|0.001716
22:03:17|0.0017194
22:03:17|0.0017194
22:03:19|0.0017194
22:03:19|0.0017194
22:03:21|0.0017194
22:03:21|0.0017194
22:03:22|0.0017194
22:03:23|0.0017194
22:03:24|0.0017169
22:03:26|0.0017168
22:03:27|0.001718
22:03:27|0.001718
22:03:28|0.001718
22:03:29|0.001718
22:03:30|0.001718
22:03:32|0.001718
22:03:33|0.001718
22:03:34|0.001718
22:03:35|0.001718
22:03:36|0.001718
22:03:37|0.0017194
22:03:38|0.0017194
22:03:39|0.0017202
22:03:40|0.0017202
22:03:41|0.0017202
22:03:42|0.0017181
22:03:43|0.0017169
22:03:44|0.0017173
22:03:45|0.0017174
22:03:46|0.0017175
22:03:47|0.0017175
22:03:48|0.0017175
22:03:49|0.0017169
22:03:50|0.0017169
22:03:51|0.0017169
22:03:52|0.001717
22:03:53|0.001717
22:03:54|0.001717
22:03:55|0.001717
22:03:56|0.0017165
22:03:57|0.0017165
22:03:58|0.0017165
22:03:59|0.0017165
22:04:00|0.0017168
22:04:01|0.0017168
22:04:02|0.0017168
22:04:03|0.0017164
22:04:05|0.0017164
22:04:06|0.0017164
22:04:07|0.0017166
22:04:07|0.0017166
22:04:09|0.0017166
22:04:10|0.0017166
22:04:11|0.0017166
22:04:12|0.0017166
22:04:13|0.0017194
22:04:15|0.0017194
22:04:15|0.0017194
22:04:18|0.0017194
22:04:18|0.0017194
22:04:20|0.0017194
22:04:21|0.0017194
22:04:22|0.0017194
22:04:23|0.0017194
22:04:24|0.0017194
22:04:25|0.0017177
22:04:26|0.0017177
22:04:27|0.0017177
22:04:28|0.0017176
22:04:29|0.0017185
22:04:30|0.0017185
22:04:31|0.0017185
22:04:32|0.0017189
22:04:33|0.0017189
22:04:35|0.0017189
22:04:36|0.0017189
22:04:37|0.0017172
22:04:37|0.0017166
22:04:38|0.0017166
22:04:40|0.0017166
22:04:41|0.0017166
22:04:42|0.0017173
22:04:43|0.0017173
22:04:44|0.0017173
22:04:45|0.0017173
22:04:46|0.0017181
22:04:47|0.0017178
22:04:48|0.0017178
22:04:49|0.0017189
22:04:50|0.0017182
22:04:51|0.0017192
22:04:52|0.0017194
22:04:53|0.0017194
22:04:54|0.0017194
22:04:55|0.0017188
22:04:56|0.0017175
22:04:57|0.0017175
22:04:58|0.0017175
22:04:59|0.0017175
22:05:00|0.0017173
22:05:01|0.0017173
22:05:02|0.0017187
22:05:03|0.0017187
22:05:04|0.001716
22:05:05|0.0017153
22:05:06|0.0017153
22:05:07|0.0017154
22:05:08|0.0017154
22:05:09|0.0017163
22:05:10|0.0017164
22:05:11|0.0017163
22:05:12|0.0017163
22:05:14|0.0017163
22:05:16|0.0017163
22:05:17|0.0017172
22:05:18|0.0017172
22:05:19|0.0017172
22:05:20|0.0017172
22:05:21|0.0017172
22:05:22|0.0017172
22:05:24|0.0017171
22:05:25|0.0017171
22:05:26|0.0017171
22:05:27|0.001716
22:05:28|0.001716
22:05:29|0.001716
22:05:30|0.0017172
22:05:31|0.0017172
22:05:32|0.0017172
22:05:33|0.001717
22:05:34|0.001717
22:05:35|0.0017177
22:05:36|0.0017177
22:05:37|0.0017177
22:05:38|0.0017177
22:05:39|0.0017175
22:05:40|0.0017175
22:05:41|0.0017175
22:05:42|0.0017175
22:05:43|0.0017175
22:05:44|0.0017155
22:05:45|0.0017155
22:05:46|0.0017152
22:05:47|0.0017151
22:05:48|0.0017154
22:05:49|0.0017154
22:05:50|0.0017154
22:05:51|0.0017154
22:05:52|0.0017154
22:05:53|0.0017154
22:05:54|0.0017177
22:05:55|0.0017177
22:05:56|0.0017177
22:05:57|0.0017177
22:05:58|0.0017177
22:05:59|0.0017154
22:06:00|0.0017154
22:06:01|0.0017154
22:06:02|0.0017154
22:06:03|0.0017154
22:06:04|0.0017157
22:06:05|0.0017157
22:06:06|0.0017144
22:06:07|0.0017149
22:06:08|0.0017149
22:06:09|0.0017163
22:06:10|0.0017163
22:06:11|0.0017163
22:06:12|0.0017163
22:06:13|0.0017166
22:06:14|0.0017167
22:06:16|0.0017153
22:06:18|0.0017166
22:06:20|0.001719
22:06:21|0.0017177
22:06:23|0.0017177
22:06:24|0.0017161
22:06:25|0.0017161
22:06:26|0.0017161
22:06:27|0.0017161
22:06:28|0.0017161
22:06:29|0.0017161
22:06:30|0.0017161
22:06:31|0.0017161
22:06:32|0.001716
22:06:33|0.001716
22:06:34|0.001716
22:06:35|0.001716
22:06:35|0.0017177
22:06:37|0.0017177
22:06:37|0.0017174
22:06:39|0.001719
22:06:40|0.001719
22:06:41|0.001719
22:06:42|0.001719
22:06:43|0.001719
22:06:44|0.0017184
22:06:45|0.0017184
22:06:45|0.0017184
22:06:47|0.0017184
22:06:48|0.0017184
22:06:49|0.0017184
22:06:50|0.0017184
22:06:51|0.0017184
22:06:52|0.0017166
22:06:53|0.0017166
22:06:54|0.0017166
22:06:55|0.0017166
22:06:56|0.0017172
22:06:57|0.0017172
22:06:58|0.0017172
22:06:59|0.0017172
22:07:00|0.0017172
22:07:01|0.0017172
22:07:02|0.0017172
22:07:03|0.0017172
22:07:05|0.0017172
22:07:06|0.0017162
22:07:07|0.0017162
22:07:07|0.0017174
22:07:08|0.0017173
22:07:10|0.0017173
22:07:10|0.0017172
22:07:12|0.0017172
22:07:12|0.0017172
22:07:13|0.0017172
22:07:15|0.0017172
22:07:17|0.0017161
22:07:18|0.0017161
22:07:19|0.0017161
22:07:20|0.0017161
22:07:21|0.0017161
22:07:22|0.0017161
22:07:23|0.0017161
22:07:24|0.0017161
22:07:25|0.001716
22:07:26|0.001716
22:07:27|0.001716
22:07:29|0.001716
22:07:30|0.0017177
22:07:31|0.0017177
22:07:32|0.0017177
22:07:33|0.0017177
22:07:34|0.0017177
22:07:34|0.0017177
22:07:36|0.0017177
22:07:37|0.0017177
22:07:38|0.0017177
22:07:39|0.0017177
22:07:39|0.0017177
22:07:40|0.0017177
22:07:42|0.0017161
22:07:43|0.0017161
22:07:43|0.0017155
22:07:45|0.0017155
22:07:46|0.001715
22:07:47|0.001715
22:07:47|0.0017142
22:07:48|0.0017142
22:07:49|0.0017159
22:07:51|0.0017159
22:07:52|0.0017159
22:07:53|0.0017145
22:07:54|0.0017145
22:07:55|0.0017145
22:07:56|0.0017145
22:07:57|0.0017145
22:07:58|0.0017145
22:07:59|0.0017144
22:08:00|0.0017144
22:08:01|0.0017144
22:08:02|0.0017144
22:08:03|0.0017144
22:08:04|0.001713
22:08:05|0.001713
22:08:06|0.001713
22:08:06|0.0017137
22:08:08|0.0017137
22:08:09|0.0017137
22:08:10|0.0017137
22:08:11|0.0017137
22:08:11|0.0017137
22:08:13|0.0017137
22:08:14|0.0017137
22:08:14|0.0017137
22:08:17|0.0017137
22:08:19|0.001714
22:08:19|0.001714
22:08:21|0.001714
22:08:22|0.001714
22:08:23|0.0017127
22:08:24|0.0017127
22:08:25|0.0017127
22:08:27|0.0017121
22:08:28|0.0017121
22:08:30|0.0017118
22:08:31|0.0017118
22:08:32|0.0017112
22:08:34|0.0017105
22:08:35|0.0017117
22:08:35|0.0017117
22:08:36|0.0017117
22:08:37|0.0017117
22:08:38|0.0017117
22:08:39|0.0017117
22:08:40|0.0017117
22:08:41|0.0017109
22:08:42|0.0017109
22:08:43|0.0017118
22:08:44|0.0017118
22:08:45|0.0017118
22:08:46|0.0017118
22:08:48|0.0017118
22:08:48|0.0017125
22:08:49|0.0017135
22:08:50|0.0017135
22:08:51|0.0017135
22:08:52|0.0017135
22:08:53|0.0017135
22:08:54|0.0017135
22:08:55|0.0017115
22:08:56|0.0017101
22:08:57|0.0017097
22:08:58|0.0017096
22:08:59|0.0017096
22:09:00|0.0017096
22:09:01|0.0017096
22:09:02|0.0017096
22:09:03|0.0017096
22:09:04|0.0017096
22:09:05|0.0017096
22:09:06|0.0017101
22:09:07|0.0017101
22:09:08|0.0017105
22:09:09|0.0017105
22:09:10|0.0017105
22:09:11|0.0017103
22:09:12|0.0017103
22:09:13|0.0017103
22:09:14|0.0017103
22:09:15|0.0017103
22:09:17|0.0017103
22:09:18|0.0017103
22:09:19|0.0017103
22:09:21|0.0017103
22:09:23|0.0017101
22:09:23|0.0017095
22:09:25|0.0017095
22:09:25|0.0017095
22:09:27|0.0017095
22:09:29|0.0017091
22:09:30|0.0017088
22:09:31|0.0017089
22:09:31|0.0017089
22:09:33|0.001709
22:09:33|0.001709
22:09:35|0.001709
22:09:36|0.001709
22:09:37|0.0017104
22:09:38|0.0017104
22:09:39|0.0017104
22:09:40|0.0017104
22:09:41|0.001711
22:09:42|0.001711
22:09:43|0.001711
22:09:44|0.0017118
22:09:46|0.0017118
22:09:47|0.0017118
22:09:47|0.0017118
22:09:48|0.0017118
22:09:49|0.0017118
22:09:50|0.0017118
22:09:51|0.0017118
22:09:53|0.0017118
22:09:53|0.0017118
22:09:54|0.0017118
22:09:55|0.0017118
22:09:56|0.0017118
22:09:57|0.0017118
22:09:58|0.0017118
22:09:59|0.0017118
22:10:00|0.0017118
22:10:01|0.0017118
22:10:02|0.0017104
22:10:03|0.0017104
22:10:04|0.0017104
22:10:06|0.0017104
22:10:07|0.00171
22:10:07|0.00171
22:10:08|0.00171
22:10:09|0.00171
22:10:10|0.0017102
22:10:11|0.0017102
22:10:12|0.0017102
22:10:13|0.0017102
22:10:14|0.0017102
22:10:15|0.0017102
22:10:17|0.0017102
22:10:18|0.0017102
22:10:20|0.0017094
22:10:22|0.0017096
22:10:23|0.0017096
22:10:24|0.0017096
22:10:25|0.0017098
22:10:26|0.0017098
22:10:27|0.0017099
22:10:28|0.0017099
22:10:29|0.0017102
22:10:30|0.0017102
22:10:31|0.0017102
22:10:32|0.0017102
22:10:34|0.0017102
22:10:36|0.0017102
22:10:36|0.0017102
22:10:37|0.0017102
22:10:39|0.0017102
22:10:40|0.0017102
22:10:40|0.0017102
22:10:41|0.0017102
22:10:43|0.0017102
22:10:44|0.0017084
22:10:45|0.0017084
22:10:46|0.0017084
22:10:47|0.0017084
22:10:48|0.0017084
22:10:49|0.0017084
22:10:49|0.0017084
22:10:50|0.0017084
22:10:52|0.0017084
22:10:52|0.0017084
22:10:54|0.0017084
22:10:54|0.0017084
22:10:55|0.0017109
22:10:57|0.0017122
22:10:58|0.0017122
22:10:58|0.0017126
22:11:01|0.0017134
22:11:01|0.0017126
22:11:02|0.0017126
22:11:03|0.001713
22:11:04|0.001713
22:11:05|0.001713
22:11:07|0.001713
22:11:07|0.001713
22:11:08|0.0017131
22:11:09|0.0017131
22:11:10|0.0017131
22:11:11|0.0017131
22:11:13|0.0017131
22:11:13|0.0017129
22:11:14|0.0017129
22:11:15|0.0017129
22:11:16|0.0017129
22:11:17|0.0017129
22:11:19|0.0017129
22:11:21|0.0017129
22:11:22|0.0017129
22:11:24|0.0017124
22:11:26|0.0017124
22:11:27|0.0017124
22:11:27|0.0017124
22:11:29|0.0017124
22:11:29|0.0017124
22:11:30|0.0017124
22:11:31|0.0017124
22:11:32|0.0017124
22:11:34|0.0017124
22:11:35|0.0017124
22:11:36|0.0017124
22:11:37|0.0017124
22:11:38|0.0017124
22:11:39|0.0017124
22:11:40|0.0017124
22:11:41|0.0017124
22:11:42|0.0017124
22:11:43|0.0017124
22:11:44|0.0017124
22:11:45|0.0017124
22:11:46|0.0017124
22:11:47|0.0017124
22:11:48|0.0017124
22:11:49|0.0017124
22:11:50|0.0017124
22:11:51|0.0017124
22:11:52|0.0017124
22:11:53|0.0017124
22:11:54|0.0017124
22:11:55|0.0017124
22:11:56|0.0017124
22:11:57|0.0017141
22:11:58|0.0017141
22:11:59|0.0017141
22:12:00|0.0017141
22:12:01|0.0017141
22:12:02|0.0017141
22:12:03|0.0017141
22:12:05|0.0017141
22:12:06|0.0017141
22:12:07|0.0017141
22:12:08|0.0017141
22:12:09|0.0017141
22:12:10|0.0017141
22:12:11|0.0017141
22:12:12|0.0017141
22:12:13|0.0017141
22:12:14|0.0017141
22:12:15|0.0017141
22:12:16|0.0017143
22:12:17|0.0017143
22:12:18|0.0017143
22:12:19|0.0017143
22:12:21|0.0017143
22:12:22|0.0017143
22:12:24|0.0017143
22:12:25|0.0017143
22:12:26|0.0017143
22:12:28|0.0017143
22:12:28|0.001716
22:12:30|0.001716
22:12:30|0.001716
22:12:31|0.001716
22:12:32|0.001716
22:12:33|0.001716
22:12:34|0.001716
22:12:35|0.001716
22:12:36|0.001716
22:12:37|0.001716
22:12:39|0.0017158
22:12:40|0.0017158
22:12:40|0.0017158
22:12:42|0.0017158
22:12:42|0.0017158
22:12:43|0.0017158
22:12:44|0.0017158
22:12:45|0.0017158
22:12:46|0.0017158
22:12:48|0.0017158
22:12:49|0.0017158
22:12:50|0.0017158
22:12:51|0.0017158
22:12:52|0.0017158
22:12:53|0.0017158
22:12:54|0.0017158
22:12:55|0.0017158
22:12:56|0.0017158
22:12:57|0.0017158
22:12:58|0.0017158
22:12:59|0.0017158
22:13:00|0.0017158
22:13:01|0.0017158
22:13:02|0.0017158
22:13:03|0.0017158
22:13:04|0.0017158
22:13:06|0.0017144
22:13:07|0.0017144
22:13:08|0.0017144
22:13:09|0.0017144
22:13:10|0.0017144
22:13:11|0.0017144
22:13:12|0.0017144
22:13:13|0.0017144
22:13:14|0.0017153
22:13:15|0.0017153
22:13:16|0.0017153
22:13:17|0.0017153
22:13:18|0.0017153
22:13:19|0.0017144
22:13:19|0.0017149
22:13:22|0.0017149
22:13:24|0.0017149
22:13:25|0.0017149
22:13:27|0.0017149
22:13:28|0.0017149
22:13:29|0.0017149
22:13:30|0.0017149
22:13:31|0.0017143
22:13:32|0.0017143
22:13:33|0.0017143
22:13:34|0.0017143
22:13:35|0.0017143
22:13:36|0.0017143
22:13:37|0.0017143
22:13:38|0.0017143
22:13:39|0.0017143
22:13:40|0.0017128
22:13:41|0.0017128
22:13:42|0.0017128
22:13:43|0.0017128
22:13:44|0.0017128
22:13:45|0.0017128
22:13:46|0.0017128
22:13:47|0.0017128
22:13:48|0.0017126
22:13:49|0.0017126
22:13:50|0.0017126
22:13:51|0.0017112
22:13:52|0.0017112
22:13:53|0.0017112
22:13:54|0.0017112
22:13:55|0.0017112
22:13:56|0.0017112
22:13:57|0.0017112
22:13:58|0.0017109
22:13:59|0.0017109
22:14:00|0.0017109
22:14:01|0.0017109
22:14:02|0.0017117
22:14:03|0.0017117
22:14:04|0.0017117
22:14:06|0.0017117
22:14:08|0.0017117
22:14:08|0.0017117
22:14:10|0.0017117
22:14:11|0.0017117
22:14:11|0.0017117
22:14:12|0.0017117
22:14:14|0.0017117
22:14:15|0.0017117
22:14:15|0.001713
22:14:16|0.001713
22:14:18|0.001713
22:14:20|0.0017143
22:14:20|0.0017143
22:14:22|0.0017143
22:14:23|0.0017126
22:14:25|0.0017126
22:14:26|0.0017126
22:14:27|0.0017126
22:14:29|0.0017126
22:14:30|0.0017126
22:14:31|0.0017143
22:14:33|0.0017143
22:14:33|0.0017143
22:14:34|0.0017143
22:14:35|0.0017119
22:14:37|0.0017119
22:14:38|0.0017119
22:14:39|0.0017119
22:14:40|0.0017119
22:14:41|0.0017119
22:14:42|0.0017119
22:14:43|0.0017119
22:14:44|0.0017119
22:14:45|0.0017119
22:14:46|0.0017119
22:14:47|0.0017119
22:14:48|0.0017139
22:14:49|0.0017139
22:14:50|0.0017139
22:14:51|0.0017139
22:14:52|0.0017139
22:14:53|0.0017139
22:14:54|0.0017139
22:14:55|0.0017139
22:14:56|0.0017139
22:14:57|0.001712
22:14:58|0.001712
22:15:00|0.0017113
22:15:01|0.0017118
22:15:03|0.0017103
22:15:03|0.0017097
22:15:04|0.0017097
22:15:06|0.0017093
22:15:06|0.0017092
22:15:07|0.0017092
22:15:08|0.0017092
22:15:09|0.0017092
22:15:11|0.0017096
22:15:11|0.0017096
22:15:12|0.0017109
22:15:13|0.001712
22:15:14|0.001712
22:15:15|0.001712
22:15:16|0.001712
22:15:17|0.001712
22:15:18|0.001712
22:15:19|0.001712
22:15:20|0.001712
22:15:21|0.001712
22:15:22|0.0017117
22:15:24|0.0017126
22:15:26|0.0017126
22:15:27|0.0017143
22:15:29|0.0017143
22:15:30|0.001716
22:15:31|0.001716
22:15:33|0.001716
22:15:33|0.001716
22:15:35|0.001716
22:15:36|0.001716
22:15:36|0.001716
22:15:37|0.001716
22:15:39|0.0017157
22:15:39|0.0017157
22:15:40|0.0017171
22:15:42|0.0017151
22:15:42|0.0017151
22:15:44|0.0017151
22:15:44|0.0017152
22:15:45|0.0017192
22:15:46|0.0017192
22:15:47|0.0017192
22:15:48|0.0017192
22:15:49|0.0017228
22:15:50|0.0017228
22:15:51|0.0017236
22:15:52|0.0017236
22:15:53|0.0017232
22:15:54|0.0017232
22:15:55|0.0017232
22:15:56|0.0017225
22:15:57|0.0017215
22:15:58|0.0017215
22:15:59|0.0017211
22:16:00|0.0017215
22:16:01|0.0017215
22:16:02|0.0017215
22:16:03|0.0017215
22:16:04|0.0017215
22:16:05|0.0017215
22:16:07|0.0017215
22:16:07|0.0017215
22:16:08|0.0017213
22:16:09|0.0017215
22:16:10|0.0017215
22:16:11|0.0017215
22:16:12|0.0017205
22:16:13|0.0017205
22:16:15|0.0017205
22:16:15|0.0017205
22:16:16|0.0017194
22:16:17|0.0017194
22:16:18|0.0017194
22:16:19|0.0017194
22:16:20|0.0017194
22:16:21|0.0017194
22:16:22|0.0017194
22:16:24|0.0017194
22:16:26|0.0017191
22:16:27|0.0017194
22:16:28|0.0017211
22:16:30|0.0017211
22:16:32|0.0017211
22:16:32|0.0017211
22:16:34|0.0017193
22:16:35|0.0017193
22:16:36|0.0017193
22:16:37|0.001721
22:16:38|0.0017214
22:16:39|0.0017214
22:16:40|0.0017214
22:16:41|0.0017214
22:16:42|0.0017214
22:16:43|0.0017214
22:16:44|0.0017214
22:16:45|0.0017194
22:16:46|0.0017194
22:16:47|0.0017194
22:16:48|0.0017194
22:16:49|0.0017194
22:16:50|0.0017194
22:16:51|0.0017194
22:16:52|0.0017183
22:16:53|0.0017183
22:16:54|0.0017183
22:16:55|0.0017183
22:16:56|0.0017183
22:16:57|0.0017183
22:16:58|0.0017183
22:17:00|0.0017191
22:17:00|0.0017191
22:17:02|0.0017191
22:17:03|0.0017177
22:17:04|0.0017177
22:17:05|0.0017183
22:17:06|0.0017183
22:17:07|0.0017183
22:17:08|0.0017183
22:17:09|0.0017183
22:17:10|0.0017183
22:17:11|0.0017183
22:17:12|0.0017183
22:17:13|0.0017183
22:17:14|0.0017182
22:17:15|0.0017182
22:17:16|0.0017182
22:17:17|0.0017189
22:17:18|0.0017189
22:17:19|0.0017189
22:17:20|0.0017189
22:17:21|0.0017189
22:17:22|0.0017189
22:17:23|0.0017189
22:17:24|0.0017189
22:17:26|0.0017189
22:17:27|0.0017189
22:17:28|0.0017189
22:17:30|0.0017189
22:17:32|0.0017189
22:17:32|0.0017189
22:17:34|0.0017189
22:17:35|0.001719
22:17:36|0.0017194
22:17:37|0.0017194
22:17:38|0.0017194
22:17:39|0.0017194
22:17:40|0.0017194
22:17:41|0.0017194
22:17:42|0.0017194
22:17:43|0.0017194
22:17:44|0.0017194
22:17:45|0.0017194
22:17:46|0.0017194
22:17:47|0.0017194
22:17:49|0.0017194
22:17:50|0.0017194
22:17:50|0.0017194
22:17:51|0.0017194
22:17:52|0.0017194
22:17:53|0.0017194
22:17:55|0.0017194
22:17:56|0.0017222
22:17:56|0.0017217
22:17:58|0.0017217
22:17:58|0.0017217
22:18:00|0.0017217
22:18:01|0.0017217
22:18:02|0.0017217
22:18:03|0.0017217
22:18:04|0.0017217
22:18:04|0.0017217
22:18:05|0.0017217
22:18:07|0.0017207
22:18:07|0.0017207
22:18:08|0.0017207
22:18:10|0.0017207
22:18:10|0.0017207
22:18:12|0.0017207
22:18:13|0.0017211
22:18:14|0.0017211
22:18:16|0.0017226
22:18:17|0.0017233
22:18:17|0.0017233
22:18:18|0.0017233
22:18:19|0.0017233
22:18:20|0.0017226
22:18:22|0.0017237
22:18:22|0.0017237
22:18:23|0.0017237
22:18:24|0.0017234
22:18:27|0.0017245
22:18:27|0.0017245
22:18:29|0.0017245
22:18:30|0.0017245
22:18:31|0.0017245
22:18:32|0.0017248
22:18:33|0.0017248
22:18:34|0.0017248
22:18:35|0.0017248
22:18:36|0.0017248
22:18:37|0.0017248
22:18:38|0.0017248
22:18:40|0.0017248
22:18:41|0.0017248
22:18:42|0.0017248
22:18:44|0.0017244
22:18:44|0.0017262
22:18:46|0.0017263
22:18:46|0.0017263
22:18:48|0.0017263
22:18:49|0.0017263
22:18:50|0.0017266
22:18:50|0.0017266
22:18:51|0.0017266
22:18:53|0.0017266
22:18:54|0.0017266
22:18:55|0.0017266
22:18:56|0.0017266
22:18:58|0.0017266
22:18:59|0.0017266
22:19:00|0.0017266
22:19:01|0.0017248
22:19:02|0.0017245
22:19:02|0.0017246
22:19:03|0.0017246
22:19:04|0.0017246
22:19:06|0.0017246
22:19:06|0.0017238
22:19:09|0.0017238
22:19:09|0.0017238
22:19:10|0.0017238
22:19:11|0.0017238
22:19:12|0.0017238
22:19:13|0.0017238
22:19:14|0.0017238
22:19:15|0.0017232
22:19:16|0.0017232
22:19:17|0.0017232
22:19:18|0.0017228
22:19:20|0.0017228
22:19:20|0.0017228
22:19:21|0.0017228
22:19:23|0.0017228
22:19:23|0.0017228
22:19:24|0.0017228
22:19:25|0.0017228
22:19:26|0.0017228
22:19:28|0.0017245
22:19:30|0.0017245
22:19:31|0.0017245
22:19:32|0.0017245
22:19:33|0.0017245
22:19:34|0.0017245
22:19:35|0.0017247
22:19:36|0.0017247
22:19:37|0.0017247
22:19:39|0.0017247
22:19:40|0.0017247
22:19:41|0.0017247
22:19:42|0.0017222
22:19:43|0.0017222
22:19:43|0.0017229
22:19:44|0.0017231
22:19:46|0.0017243
22:19:46|0.0017243
22:19:48|0.0017243
22:19:48|0.0017243
22:19:50|0.0017243
22:19:51|0.0017243
22:19:51|0.0017243
22:19:52|0.0017243
22:19:53|0.0017234
22:19:55|0.0017234
22:19:56|0.0017234
22:19:56|0.0017245
22:19:57|0.0017245
22:19:58|0.0017245
22:19:59|0.0017245
22:20:00|0.0017245
22:20:02|0.0017245
22:20:03|0.0017245
22:20:04|0.0017245
22:20:04|0.0017245
22:20:06|0.0017229
22:20:06|0.0017229
22:20:07|0.0017231
22:20:09|0.0017231
22:20:10|0.0017231
22:20:10|0.0017231
22:20:11|0.0017231
22:20:12|0.0017231
22:20:13|0.0017231
22:20:15|0.0017231
22:20:15|0.0017231
22:20:17|0.0017231
22:20:18|0.0017231
22:20:18|0.0017243
22:20:20|0.0017243
22:20:20|0.0017243
22:20:21|0.0017243
22:20:23|0.0017243
22:20:23|0.0017243
22:20:24|0.0017243
22:20:25|0.0017243
22:20:26|0.0017243
22:20:29|0.0017243
22:20:30|0.0017243
22:20:31|0.0017243
22:20:32|0.0017243
22:20:33|0.0017243
22:20:34|0.0017243
22:20:35|0.0017243
22:20:36|0.0017243
22:20:37|0.0017243
22:20:38|0.0017243
22:20:39|0.0017243
22:20:40|0.0017243
22:20:42|0.0017243
22:20:43|0.0017243
22:20:43|0.0017243
22:20:46|0.0017243
22:20:47|0.0017243
22:20:47|0.0017243
22:20:48|0.0017243
22:20:49|0.0017243
22:20:50|0.0017243
22:20:51|0.0017243
22:20:52|0.001726
22:20:54|0.001726
22:20:55|0.0017262
22:20:55|0.0017262
22:20:57|0.0017262
22:20:57|0.0017262
22:20:58|0.0017262
22:21:00|0.0017262
22:21:00|0.0017262
22:21:01|0.0017262
22:21:02|0.0017262
22:21:04|0.001727
22:21:04|0.001727
22:21:05|0.001727
22:21:08|0.0017271
22:21:09|0.0017271
22:21:10|0.0017285
22:21:11|0.0017285
22:21:12|0.001728
22:21:13|0.001728
22:21:15|0.001728
22:21:16|0.001728
22:21:17|0.001728
22:21:17|0.001728
22:21:19|0.001728
22:21:20|0.001728
22:21:21|0.001728
22:21:21|0.001728
22:21:22|0.001728
22:21:24|0.0017287
22:21:25|0.0017292
22:21:26|0.0017292
22:21:26|0.0017297
22:21:28|0.0017297
22:21:29|0.0017297
22:21:31|0.0017285
22:21:32|0.0017285
22:21:32|0.0017262
22:21:34|0.0017262
22:21:36|0.0017262
22:21:36|0.0017262
22:21:38|0.0017262
22:21:38|0.0017262
22:21:39|0.0017262
22:21:40|0.0017262
22:21:41|0.0017262
22:21:43|0.0017262
22:21:44|0.0017263
22:21:45|0.0017275
22:21:46|0.0017275
22:21:47|0.0017275
22:21:49|0.0017275
22:21:50|0.0017275
22:21:51|0.0017262
22:21:51|0.0017262
22:21:53|0.0017262
22:21:54|0.0017262
22:21:55|0.0017262
22:21:57|0.0017245
22:21:57|0.0017245
22:21:59|0.0017245
22:21:59|0.0017245
22:22:00|0.0017245
22:22:01|0.0017245
22:22:03|0.0017245
22:22:03|0.0017245
22:22:04|0.0017245
22:22:06|0.0017245
22:22:07|0.0017245
22:22:07|0.0017245
22:22:08|0.0017245
22:22:09|0.0017245
22:22:11|0.0017245
22:22:12|0.0017245
22:22:13|0.001723
22:22:13|0.0017224
22:22:14|0.0017211
22:22:16|0.0017211
22:22:17|0.0017211
22:22:17|0.0017211
22:22:19|0.0017211
22:22:21|0.0017205
22:22:21|0.0017205
22:22:22|0.0017205
22:22:23|0.0017189
22:22:24|0.0017189
22:22:25|0.0017184
22:22:26|0.0017184
22:22:27|0.0017198
22:22:28|0.0017198
22:22:30|0.0017184
22:22:32|0.0017184
22:22:33|0.0017184
22:22:33|0.0017184
22:22:36|0.0017201
22:22:37|0.0017205
22:22:38|0.0017205
22:22:39|0.0017197
22:22:40|0.0017197
22:22:41|0.0017197
22:22:43|0.0017197
22:22:43|0.0017209
22:22:45|0.0017211
22:22:46|0.0017211
22:22:47|0.0017211
22:22:48|0.0017211
22:22:48|0.0017211
22:22:49|0.0017211
22:22:50|0.0017211
22:22:52|0.0017224
22:22:53|0.0017224
22:22:54|0.0017224
22:22:54|0.0017224
22:22:56|0.0017226
22:22:56|0.0017241
22:22:58|0.001724
22:22:58|0.0017239
22:22:59|0.0017239
22:23:01|0.0017268
22:23:01|0.0017278
22:23:02|0.0017301
22:23:04|0.0017301
22:23:04|0.0017301
22:23:06|0.0017301
22:23:06|0.0017301
22:23:07|0.0017301
22:23:09|0.0017301
22:23:09|0.0017304
22:23:11|0.0017304
22:23:12|0.0017304
22:23:12|0.0017304
22:23:13|0.0017304
22:23:15|0.0017304
22:23:15|0.0017304
22:23:16|0.0017304
22:23:18|0.0017304
22:23:19|0.0017304
22:23:20|0.0017304
22:23:22|0.0017304
22:23:22|0.0017304
22:23:23|0.0017304
22:23:24|0.0017304
22:23:25|0.0017304
22:23:26|0.0017304
22:23:27|0.0017304
22:23:28|0.0017304
22:23:29|0.0017304
22:23:31|0.0017289
22:23:33|0.0017289
22:23:35|0.0017289
22:23:36|0.0017296
22:23:38|0.0017296
22:23:38|0.0017296
22:23:39|0.0017296
22:23:40|0.001729
22:23:42|0.001729
22:23:43|0.001729
22:23:44|0.001729
22:23:45|0.001729
22:23:46|0.0017306
22:23:47|0.0017306
22:23:48|0.0017306
22:23:49|0.0017306
22:23:50|0.0017306
22:23:51|0.0017306
22:23:52|0.0017306
22:23:53|0.0017306
22:23:54|0.0017306
22:23:55|0.0017306
22:23:56|0.0017306
22:23:57|0.0017306
22:23:58|0.0017306
22:24:00|0.0017306
22:24:00|0.0017306
22:24:01|0.0017306
22:24:02|0.0017306
22:24:03|0.0017306
22:24:05|0.0017306
22:24:06|0.0017304
22:24:07|0.0017304
22:24:07|0.0017304
22:24:09|0.0017304
22:24:09|0.0017299
22:24:10|0.0017299
22:24:12|0.0017299
22:24:13|0.0017299
22:24:14|0.0017299
22:24:15|0.0017279
22:24:16|0.0017279
22:24:17|0.0017279
22:24:18|0.0017279
22:24:19|0.0017279
22:24:20|0.0017279
22:24:21|0.0017279
22:24:22|0.0017284
22:24:23|0.0017284
22:24:24|0.0017284
22:24:25|0.0017284
22:24:27|0.0017284
22:24:29|0.0017284
22:24:29|0.0017284
22:24:30|0.0017284
22:24:33|0.0017284
22:24:34|0.001731
22:24:35|0.0017297
22:24:36|0.0017297
22:24:37|0.0017313
22:24:39|0.0017314
22:24:41|0.0017314
22:24:42|0.0017314
22:24:42|0.0017314
22:24:45|0.0017314
22:24:45|0.0017314
22:24:47|0.0017314
22:24:48|0.0017314
22:24:49|0.0017314
22:24:50|0.0017314
22:24:51|0.0017314
22:24:52|0.0017314
22:24:53|0.0017314
22:24:54|0.0017314
22:24:55|0.0017314
22:24:56|0.0017315
22:24:57|0.0017307
22:24:58|0.0017307
22:24:59|0.0017309
22:25:00|0.0017308
22:25:01|0.0017308
22:25:02|0.00173
22:25:03|0.00173
22:25:04|0.00173
22:25:05|0.00173
22:25:06|0.0017287
22:25:07|0.0017287
22:25:08|0.0017291
22:25:09|0.0017291
22:25:10|0.0017291
22:25:11|0.0017291
22:25:12|0.0017308
22:25:13|0.0017308
22:25:14|0.0017281
22:25:15|0.0017279
22:25:16|0.0017279
22:25:17|0.0017279
22:25:18|0.0017279
22:25:19|0.0017279
22:25:20|0.0017279
22:25:21|0.0017279
22:25:22|0.0017279
22:25:23|0.0017279
22:25:24|0.0017279
22:25:25|0.0017279
22:25:26|0.0017279
22:25:27|0.0017279
22:25:28|0.0017278
22:25:29|0.0017275
22:25:30|0.0017275
22:25:31|0.0017275
22:25:32|0.0017275
22:25:33|0.0017275
22:25:35|0.0017275
22:25:37|0.0017275
22:25:39|0.0017275
22:25:40|0.0017275
22:25:41|0.0017271
22:25:41|0.0017271
22:25:42|0.0017271
22:25:43|0.0017271
22:25:44|0.0017271
22:25:46|0.0017271
22:25:46|0.0017271
22:25:48|0.0017271
22:25:48|0.0017271
22:25:49|0.0017265
22:25:50|0.0017262
22:25:51|0.0017262
22:25:52|0.0017262
22:25:53|0.0017262
22:25:54|0.0017262
22:25:55|0.0017262
22:25:56|0.0017262
22:25:57|0.0017262
22:25:59|0.0017262
22:25:59|0.0017262
22:26:00|0.0017276
22:26:01|0.0017278
22:26:02|0.0017278
22:26:03|0.0017278
22:26:05|0.0017272
22:26:06|0.0017273
22:26:07|0.0017273
22:26:08|0.0017267
22:26:09|0.0017267
22:26:10|0.0017267
22:26:11|0.0017275
22:26:12|0.0017275
22:26:14|0.001727
22:26:14|0.001727
22:26:15|0.001727
22:26:16|0.001727
22:26:17|0.001727
22:26:18|0.001727
22:26:19|0.0017253
22:26:20|0.0017253
22:26:21|0.0017253
22:26:22|0.0017253
22:26:23|0.0017253
22:26:24|0.0017252
22:26:25|0.0017252
22:26:26|0.0017252
22:26:28|0.0017252
22:26:29|0.0017252
22:26:30|0.0017261
22:26:30|0.0017261
22:26:31|0.0017261
22:26:32|0.0017261
22:26:34|0.0017261
22:26:36|0.0017247
22:26:37|0.0017247
22:26:39|0.0017234
22:26:41|0.0017233
22:26:41|0.0017233
22:26:43|0.0017236
22:26:45|0.0017242
22:26:45|0.0017242
22:26:48|0.0017242
22:26:48|0.0017241
22:26:49|0.0017241
22:26:50|0.0017241
22:26:51|0.0017241
22:26:52|0.0017241
22:26:54|0.0017241
22:26:54|0.0017241
22:26:55|0.0017239
22:26:56|0.0017239
22:26:57|0.0017239
22:26:58|0.0017239
22:26:59|0.0017242
22:27:00|0.0017257
22:27:01|0.0017257
22:27:03|0.0017246
22:27:04|0.0017246
22:27:05|0.0017246
22:27:06|0.0017239
22:27:07|0.0017234
22:27:08|0.0017228
22:27:09|0.0017228
22:27:10|0.0017243
22:27:11|0.0017243
22:27:12|0.0017243
22:27:13|0.0017243
22:27:14|0.0017232
22:27:15|0.0017232
22:27:16|0.0017232
22:27:18|0.0017232
22:27:20|0.0017232
22:27:20|0.0017229
22:27:21|0.0017229
22:27:23|0.0017244
22:27:23|0.0017244
22:27:24|0.0017244
22:27:25|0.0017245
22:27:26|0.0017245
22:27:28|0.0017245
22:27:28|0.0017245
22:27:29|0.0017245
22:27:32|0.0017241
22:27:32|0.0017241
22:27:33|0.0017241
22:27:34|0.0017241
22:27:35|0.0017241
22:27:37|0.0017241
22:27:39|0.0017241
22:27:39|0.0017241
22:27:42|0.0017241
22:27:43|0.0017241
22:27:43|0.0017241
22:27:44|0.0017241
22:27:46|0.0017241
22:27:46|0.0017241
22:27:48|0.0017241
22:27:48|0.0017238
22:27:49|0.0017234
22:27:51|0.0017234
22:27:52|0.0017229
22:27:54|0.0017229
22:27:54|0.0017229
22:27:56|0.0017229
22:27:57|0.0017229
22:27:58|0.0017229
22:28:00|0.0017229
22:28:01|0.0017211
22:28:01|0.0017209
22:28:02|0.0017209
22:28:03|0.0017207
22:28:05|0.0017207
22:28:05|0.0017207
22:28:07|0.0017207
22:28:07|0.0017207
22:28:08|0.0017207
22:28:10|0.0017207
22:28:10|0.0017199
22:28:12|0.0017222
22:28:13|0.001722
22:28:13|0.0017202
22:28:15|0.0017201
22:28:15|0.0017201
22:28:17|0.0017201
22:28:17|0.0017201
22:28:18|0.0017201
22:28:20|0.0017201
22:28:21|0.0017201
22:28:22|0.0017201
22:28:23|0.0017199
22:28:24|0.0017199
22:28:25|0.0017199
22:28:25|0.0017199
22:28:27|0.0017199
22:28:28|0.0017199
22:28:29|0.0017199
22:28:30|0.0017199
22:28:32|0.0017199
22:28:32|0.0017199
22:28:33|0.0017199
22:28:34|0.0017189
22:28:36|0.0017189
22:28:37|0.0017189
22:28:38|0.0017189
22:28:40|0.0017189
22:28:41|0.0017189
22:28:42|0.0017189
22:28:43|0.0017189
22:28:44|0.0017189
22:28:46|0.0017189
22:28:48|0.0017189
22:28:48|0.0017189
22:28:49|0.0017189
22:28:50|0.0017209
22:28:52|0.0017209
22:28:53|0.0017209
22:28:54|0.0017209
22:28:55|0.0017209
22:28:56|0.0017209
22:28:57|0.0017209
22:28:58|0.0017209
22:28:59|0.001721
22:29:00|0.001721
22:29:01|0.001721
22:29:02|0.001721
22:29:03|0.001721
22:29:04|0.001721
22:29:05|0.001721
22:29:06|0.001721
22:29:07|0.001721
22:29:09|0.001721
22:29:09|0.0017211
22:29:11|0.0017211
22:29:12|0.0017211
22:29:13|0.0017211
22:29:14|0.0017211
22:29:15|0.00172
22:29:16|0.00172
22:29:17|0.00172
22:29:18|0.00172
22:29:19|0.00172
22:29:20|0.00172
22:29:21|0.00172
22:29:21|0.00172
22:29:22|0.0017211
22:29:24|0.0017211
22:29:25|0.0017211
22:29:26|0.0017211
22:29:27|0.0017211
22:29:28|0.0017211
22:29:29|0.0017211
22:29:30|0.0017214
22:29:30|0.0017214
22:29:32|0.0017205
22:29:33|0.0017205
22:29:34|0.0017205
22:29:35|0.0017205
22:29:36|0.0017205
22:29:37|0.0017205
22:29:39|0.0017205
22:29:39|0.0017195
22:29:41|0.0017195
22:29:41|0.0017195
22:29:43|0.0017192
22:29:43|0.0017192
22:29:45|0.001719
22:29:46|0.001719
22:29:47|0.001719
22:29:47|0.0017191
22:29:49|0.0017191
22:29:50|0.0017192
22:29:51|0.0017187
22:29:52|0.0017187
22:29:53|0.0017187
22:29:54|0.0017187
22:29:55|0.0017187
22:29:55|0.0017209
22:29:56|0.0017209
22:29:58|0.0017209
22:29:58|0.001719
22:29:59|0.001719
22:30:01|0.001719
22:30:02|0.001719
22:30:03|0.001719
22:30:04|0.001719
22:30:04|0.001719
22:30:06|0.0017189
22:30:08|0.0017189
22:30:08|0.0017189
22:30:09|0.0017189
22:30:10|0.0017189
22:30:11|0.0017205
22:30:13|0.0017188
22:30:13|0.0017188
22:30:14|0.0017188
22:30:16|0.0017188
22:30:17|0.0017188
22:30:17|0.0017188
22:30:18|0.0017188
22:30:19|0.0017188
22:30:21|0.0017188
22:30:22|0.0017188
22:30:22|0.0017211
22:30:24|0.001719
22:30:24|0.001719
22:30:26|0.001719
22:30:27|0.0017189
22:30:27|0.0017189
22:30:28|0.0017189
22:30:29|0.0017183
22:30:30|0.0017182
22:30:31|0.0017183
22:30:32|0.0017183
22:30:33|0.0017184
22:30:35|0.0017184
22:30:36|0.0017184
22:30:36|0.0017184
22:30:39|0.0017182
22:30:39|0.0017182
22:30:41|0.0017182
22:30:42|0.0017182
22:30:44|0.0017182
22:30:44|0.0017182
22:30:46|0.0017183
22:30:46|0.0017181
22:30:49|0.0017178
22:30:50|0.0017178
22:30:50|0.0017178
22:30:52|0.0017178
22:30:52|0.0017178
22:30:54|0.0017178
22:30:55|0.0017178
22:30:55|0.0017178
22:30:57|0.0017178
22:30:57|0.0017178
22:30:59|0.0017178
22:30:59|0.0017178
22:31:00|0.0017178
22:31:02|0.0017178
22:31:03|0.0017178
22:31:03|0.0017178
22:31:05|0.0017178
22:31:05|0.0017178
22:31:07|0.0017178
22:31:08|0.0017178
22:31:09|0.0017178
22:31:10|0.0017209
22:31:10|0.0017209
22:31:12|0.0017209
22:31:13|0.0017209
22:31:14|0.0017209
22:31:15|0.0017209
22:31:16|0.0017209
22:31:18|0.0017209
22:31:18|0.0017209
22:31:19|0.0017209
22:31:20|0.0017209
22:31:21|0.0017209
22:31:22|0.0017209
22:31:23|0.0017209
22:31:25|0.0017209
22:31:27|0.0017209
22:31:28|0.0017211
22:31:29|0.0017211
22:31:30|0.0017211
22:31:31|0.0017211
22:31:32|0.0017211
22:31:33|0.0017211
22:31:33|0.0017211
22:31:35|0.0017211
22:31:35|0.0017268
22:31:36|0.0017251
22:31:38|0.0017263
22:31:40|0.0017263
22:31:42|0.0017263
22:31:43|0.0017263
22:31:44|0.0017263
22:31:46|0.0017248
22:31:47|0.0017248
22:31:48|0.0017248
22:31:49|0.0017248
22:31:50|0.0017248
22:31:51|0.0017248
22:31:53|0.0017248
22:31:53|0.0017254
22:31:55|0.0017254
22:31:55|0.0017254
22:31:56|0.0017254
22:31:58|0.0017254
22:31:58|0.0017245
22:31:59|0.0017245
22:32:00|0.0017245
22:32:01|0.0017259
22:32:02|0.0017256
22:32:03|0.0017256
22:32:04|0.0017256
22:32:05|0.0017256
22:32:07|0.0017256
22:32:08|0.0017256
22:32:09|0.0017256
22:32:10|0.0017256
22:32:10|0.0017256
22:32:12|0.0017256
22:32:12|0.0017256
22:32:13|0.0017256
22:32:15|0.0017238
22:32:16|0.0017238
22:32:16|0.0017238
22:32:18|0.0017238
22:32:19|0.0017238
22:32:20|0.0017238
22:32:21|0.0017257
22:32:22|0.0017257
22:32:23|0.0017257
22:32:24|0.0017257
22:32:25|0.0017257
22:32:26|0.0017257
22:32:27|0.0017257
22:32:28|0.0017257
22:32:29|0.001726
22:32:30|0.001726
22:32:31|0.001726
22:32:32|0.001726
22:32:33|0.001726
22:32:34|0.001726
22:32:35|0.001726
22:32:36|0.001726
22:32:37|0.001726
22:32:38|0.001726
22:32:39|0.001726
22:32:41|0.001726
22:32:42|0.001726
22:32:43|0.001726
22:32:44|0.001726
22:32:45|0.001726
22:32:46|0.001726
22:32:47|0.001726
22:32:48|0.001726
22:32:49|0.001726
22:32:50|0.001726
22:32:51|0.001726
22:32:52|0.001726
22:32:53|0.001726
22:32:55|0.001726
22:32:56|0.001726
22:32:56|0.0017244
22:32:59|0.0017244
22:32:59|0.0017244
22:33:02|0.0017244
22:33:02|0.0017244
22:33:04|0.0017244
22:33:05|0.0017244
22:33:06|0.0017244
22:33:07|0.0017244
22:33:08|0.0017244
22:33:09|0.001724
22:33:10|0.0017256
22:33:11|0.0017256
22:33:12|0.0017243
22:33:13|0.0017254
22:33:15|0.0017254
22:33:16|0.0017254
22:33:17|0.0017254
22:33:18|0.0017254
22:33:18|0.0017254
22:33:20|0.0017254
22:33:21|0.0017262
22:33:22|0.0017262
22:33:22|0.0017262
22:33:23|0.0017262
22:33:25|0.0017262
22:33:26|0.0017262
22:33:28|0.0017262
22:33:28|0.0017262
22:33:30|0.0017262
22:33:31|0.0017262
22:33:31|0.0017262
22:33:32|0.0017262
22:33:33|0.0017262
22:33:35|0.0017262
22:33:35|0.0017262
22:33:36|0.0017274
22:33:37|0.0017274
22:33:38|0.0017274
22:33:40|0.0017273
22:33:40|0.0017273
22:33:42|0.0017273
22:33:43|0.0017273
22:33:45|0.0017273
22:33:46|0.0017273
22:33:48|0.0017273
22:33:49|0.0017273
22:33:51|0.0017273
22:33:52|0.0017273
22:33:53|0.0017273
22:33:54|0.0017273
22:33:56|0.0017273
22:33:57|0.0017273
22:33:58|0.0017273
22:33:58|0.0017273
22:34:00|0.0017273
22:34:02|0.0017273
22:34:02|0.0017273
22:34:04|0.0017273
22:34:04|0.0017273
22:34:06|0.0017273
22:34:07|0.0017273
22:34:07|0.001726
22:34:10|0.001726
22:34:10|0.001726
22:34:11|0.001726
22:34:13|0.001726
22:34:13|0.001726
22:34:14|0.001726
22:34:15|0.001726
22:34:17|0.001726
22:34:18|0.001726
22:34:20|0.001726
22:34:21|0.001726
22:34:22|0.001726
22:34:22|0.001726
22:34:24|0.001726
22:34:25|0.001726
22:34:26|0.001726
22:34:27|0.001726
22:34:28|0.001726
22:34:29|0.001726
22:34:30|0.001726
22:34:31|0.001726
22:34:32|0.001726
22:34:33|0.001726
22:34:34|0.001726
22:34:34|0.001726
22:34:36|0.001726
22:34:36|0.001726
22:34:39|0.001726
22:34:39|0.001726
22:34:40|0.0017228
22:34:43|0.0017242
22:34:44|0.0017228
22:34:45|0.0017222
22:34:47|0.0017222
22:34:48|0.0017222
22:34:48|0.0017222
22:34:50|0.0017222
22:34:50|0.0017222
22:34:52|0.0017222
22:34:54|0.0017222
22:34:55|0.0017222
22:34:56|0.0017222
22:34:57|0.0017222
22:34:58|0.0017222
22:34:59|0.0017222
22:35:01|0.0017222
22:35:01|0.0017222
22:35:03|0.0017222
22:35:03|0.0017222
22:35:04|0.0017222
22:35:05|0.0017222
22:35:06|0.0017222
22:35:08|0.0017222
22:35:08|0.0017222
22:35:10|0.0017222
22:35:11|0.0017222
22:35:12|0.0017222
22:35:13|0.0017222
22:35:14|0.0017222
22:35:15|0.0017222
22:35:16|0.0017229
22:35:17|0.0017229
22:35:18|0.0017229
22:35:19|0.0017229
22:35:20|0.0017229
22:35:22|0.0017229
22:35:23|0.0017229
22:35:24|0.0017229
22:35:25|0.0017213
22:35:26|0.0017213
22:35:27|0.0017213
22:35:28|0.0017213
22:35:29|0.0017213
22:35:30|0.0017213
22:35:31|0.0017213
22:35:32|0.0017211
22:35:33|0.0017211
22:35:34|0.0017211
22:35:35|0.0017211
22:35:36|0.0017211
22:35:36|0.0017211
22:35:38|0.0017211
22:35:39|0.0017211
22:35:40|0.0017211
22:35:40|0.0017211
22:35:42|0.0017211
22:35:44|0.0017211
22:35:46|0.0017211
22:35:47|0.0017211
22:35:48|0.0017211
22:35:49|0.0017211
22:35:50|0.0017211
22:35:51|0.0017211
22:35:53|0.0017211
22:35:55|0.0017211
22:35:56|0.0017211
22:35:56|0.0017211
22:35:58|0.0017211
22:35:59|0.0017211
22:35:59|0.0017211
22:36:01|0.0017211
22:36:01|0.0017211
22:36:02|0.0017211
22:36:04|0.0017211
22:36:04|0.0017211
22:36:06|0.0017211
22:36:07|0.0017211
22:36:08|0.0017211
22:36:09|0.0017211
22:36:10|0.0017211
22:36:10|0.0017194
22:36:11|0.0017194
22:36:13|0.0017194
22:36:13|0.0017194
22:36:14|0.0017194
22:36:16|0.0017194
22:36:17|0.0017194
22:36:17|0.0017194
22:36:19|0.0017194
22:36:19|0.0017194
22:36:20|0.0017194
22:36:21|0.0017194
22:36:23|0.0017194
22:36:23|0.0017194
22:36:25|0.0017194
22:36:25|0.0017194
22:36:26|0.0017194
22:36:27|0.0017194
22:36:29|0.0017194
22:36:29|0.0017194
22:36:31|0.0017194
22:36:31|0.0017194
22:36:32|0.0017194
22:36:33|0.0017194
22:36:35|0.0017194
22:36:36|0.0017194
22:36:38|0.0017194
22:36:39|0.0017194
22:36:39|0.0017194
22:36:40|0.0017194
22:36:41|0.0017194
22:36:42|0.0017194
22:36:43|0.0017194
22:36:45|0.0017194
22:36:46|0.0017194
22:36:48|0.0017194
22:36:49|0.0017194
22:36:51|0.0017194
22:36:52|0.0017194
22:36:52|0.0017194
22:36:54|0.0017177
22:36:54|0.0017173
22:36:56|0.0017173
22:36:58|0.0017165
22:36:59|0.0017165
22:37:00|0.0017165
22:37:01|0.0017165
22:37:02|0.0017165
22:37:03|0.0017165
22:37:04|0.0017165
22:37:05|0.0017165
22:37:06|0.0017165
22:37:07|0.0017165
22:37:08|0.0017165
22:37:09|0.0017165
22:37:10|0.0017165
22:37:11|0.0017165
22:37:13|0.0017165
22:37:13|0.0017165
22:37:14|0.0017165
22:37:16|0.0017165
22:37:17|0.0017162
22:37:18|0.0017153
22:37:19|0.0017153
22:37:20|0.0017153
22:37:20|0.0017153
22:37:21|0.0017153
22:37:23|0.0017153
22:37:24|0.0017153
22:37:25|0.0017158
22:37:26|0.0017158
22:37:27|0.0017158
22:37:28|0.0017158
22:37:29|0.0017158
22:37:29|0.0017154
22:37:30|0.0017154
22:37:32|0.0017154
22:37:33|0.0017154
22:37:34|0.0017154
22:37:34|0.0017154
22:37:35|0.0017154
22:37:37|0.0017154
22:37:37|0.0017154
22:37:39|0.0017154
22:37:40|0.0017154
22:37:41|0.0017154
22:37:42|0.0017154
22:37:42|0.0017154
22:37:43|0.0017154
22:37:46|0.0017154
22:37:47|0.0017154
22:37:48|0.0017154
22:37:49|0.0017154
22:37:51|0.0017154
22:37:53|0.0017154
22:37:54|0.0017177
22:37:55|0.0017177
22:37:56|0.0017177
22:37:57|0.0017177
22:37:58|0.0017177
22:38:00|0.0017177
22:38:01|0.0017177
22:38:02|0.0017177
22:38:03|0.0017186
22:38:05|0.0017186
22:38:05|0.0017186
22:38:07|0.0017186
22:38:08|0.0017186
22:38:09|0.0017186
22:38:10|0.0017186
22:38:11|0.0017186
22:38:12|0.0017186
22:38:14|0.0017186
22:38:15|0.0017186
22:38:16|0.0017186
22:38:16|0.0017186
22:38:18|0.0017186
22:38:20|0.0017186
22:38:20|0.0017186
22:38:22|0.0017186
22:38:23|0.0017186
22:38:23|0.0017186
22:38:26|0.0017186
22:38:26|0.0017186
22:38:27|0.0017186
22:38:28|0.0017186
22:38:29|0.0017186
22:38:30|0.0017186
22:38:31|0.0017186
22:38:32|0.0017186
22:38:33|0.0017186
22:38:35|0.0017186
22:38:35|0.0017186
22:38:37|0.0017186
22:38:38|0.0017186
22:38:39|0.0017186
22:38:40|0.0017186
22:38:41|0.0017208
22:38:42|0.0017208
22:38:43|0.0017208
22:38:44|0.0017208
22:38:45|0.0017208
22:38:47|0.0017208
22:38:49|0.0017208
22:38:50|0.0017185
22:38:51|0.0017185
22:38:52|0.0017185
22:38:53|0.0017185
22:38:55|0.0017185
22:38:55|0.0017185
22:38:56|0.0017185
22:38:57|0.0017177
22:38:58|0.0017177
22:39:00|0.0017177
22:39:01|0.0017177
22:39:03|0.0017165
22:39:05|0.0017165
22:39:07|0.0017164
22:39:07|0.0017164
22:39:08|0.0017164
22:39:09|0.0017164
22:39:11|0.0017164
22:39:11|0.0017164
22:39:12|0.0017164
22:39:13|0.0017164
22:39:15|0.0017164
22:39:16|0.0017164
22:39:17|0.0017164
22:39:18|0.0017164
22:39:19|0.0017164
22:39:20|0.0017164
22:39:21|0.0017164
22:39:22|0.0017164
22:39:23|0.0017164
22:39:24|0.0017164
22:39:25|0.0017164
22:39:26|0.0017164
22:39:27|0.0017164
22:39:28|0.0017164
22:39:29|0.0017164
22:39:30|0.0017164
22:39:31|0.0017164
22:39:32|0.0017164
22:39:33|0.0017164
22:39:34|0.0017164
22:39:35|0.0017164
22:39:36|0.0017164
22:39:37|0.0017164
22:39:38|0.0017164
22:39:39|0.0017164
22:39:40|0.0017164
22:39:41|0.0017164
22:39:42|0.0017164
22:39:43|0.0017164
22:39:44|0.0017164
22:39:45|0.0017164
22:39:46|0.0017164
22:39:48|0.001716
22:39:50|0.001716
22:39:52|0.001716
22:39:53|0.001716
22:39:53|0.001716
22:39:54|0.001716
22:39:56|0.001716
22:39:57|0.001716
22:39:59|0.001716
22:39:59|0.001716
22:40:01|0.001716
22:40:02|0.001716
22:40:03|0.0017164
22:40:03|0.0017164
22:40:05|0.0017164
22:40:07|0.0017164
22:40:08|0.0017164
22:40:09|0.0017164
22:40:09|0.0017164
22:40:12|0.0017164
22:40:12|0.0017164
22:40:13|0.0017164
22:40:14|0.0017164
22:40:15|0.0017164
22:40:17|0.0017164
22:40:18|0.0017164
22:40:19|0.0017164
22:40:20|0.0017164
22:40:21|0.0017164
22:40:22|0.0017164
22:40:23|0.0017164
22:40:24|0.0017164
22:40:25|0.0017164
22:40:26|0.0017164
22:40:27|0.0017164
22:40:28|0.0017164
22:40:29|0.0017176
22:40:30|0.0017176
22:40:31|0.0017176
22:40:32|0.0017176
22:40:33|0.0017176
22:40:34|0.0017176
22:40:35|0.0017176
22:40:36|0.0017176
22:40:37|0.0017176
22:40:38|0.0017176
22:40:39|0.0017176
22:40:40|0.0017176
22:40:41|0.0017176
22:40:42|0.0017175
22:40:43|0.0017175
22:40:44|0.0017175
22:40:45|0.0017169
22:40:46|0.0017169
22:40:47|0.0017169
22:40:48|0.0017169
22:40:50|0.0017169
22:40:50|0.0017169
22:40:52|0.0017169
22:40:53|0.0017169
22:40:55|0.0017169
22:40:56|0.0017169
22:40:57|0.0017169
22:40:57|0.0017169
22:40:59|0.0017169
22:41:00|0.0017169
22:41:01|0.0017169
22:41:01|0.0017169
22:41:03|0.0017169
22:41:04|0.0017169
22:41:05|0.0017169
22:41:06|0.0017169
22:41:07|0.0017169
22:41:09|0.0017169
22:41:09|0.0017169
22:41:11|0.0017169
22:41:11|0.0017169
22:41:14|0.0017169
22:41:14|0.0017162
22:41:15|0.0017162
22:41:16|0.0017162
22:41:17|0.0017162
22:41:18|0.0017162
22:41:19|0.0017162
22:41:20|0.0017162
22:41:21|0.0017162
22:41:22|0.0017162
22:41:23|0.0017162
22:41:24|0.0017162
22:41:26|0.0017162
22:41:26|0.0017162
22:41:27|0.0017162
22:41:29|0.0017162
22:41:30|0.0017162
22:41:31|0.0017162
22:41:32|0.0017162
22:41:33|0.0017162
22:41:34|0.0017162
22:41:35|0.0017162
22:41:36|0.0017164
22:41:37|0.0017165
22:41:38|0.0017165
22:41:40|0.0017165
22:41:41|0.0017156
22:41:42|0.0017152
22:41:43|0.0017152
22:41:44|0.0017152
22:41:45|0.0017152
22:41:46|0.0017152
22:41:47|0.0017152
22:41:48|0.0017152
22:41:50|0.0017152
22:41:51|0.0017152
22:41:52|0.0017152
22:41:53|0.0017152
22:41:54|0.0017152
22:41:55|0.0017152
22:41:57|0.0017152
22:41:58|0.0017152
22:41:58|0.0017152
22:41:59|0.0017151
22:42:01|0.0017151
22:42:01|0.0017151
22:42:02|0.0017151
22:42:04|0.0017159
22:42:05|0.0017159
22:42:06|0.0017159
22:42:07|0.0017159
22:42:08|0.0017149
22:42:09|0.0017149
22:42:10|0.0017149
22:42:11|0.0017149
22:42:12|0.0017147
22:42:14|0.0017147
22:42:14|0.0017147
22:42:15|0.0017135
22:42:16|0.0017135
22:42:17|0.0017135
22:42:18|0.0017135
22:42:19|0.001716
22:42:20|0.0017177
22:42:21|0.0017194
22:42:22|0.0017194
22:42:23|0.0017189
22:42:24|0.0017189
22:42:25|0.0017194
22:42:26|0.0017194
22:42:27|0.0017194
22:42:28|0.0017194
22:42:29|0.0017194
22:42:30|0.0017194
22:42:32|0.0017194
22:42:32|0.0017194
22:42:33|0.0017194
22:42:34|0.0017194
22:42:35|0.0017194
22:42:37|0.0017194
22:42:37|0.0017194
22:42:38|0.0017194
22:42:39|0.0017194
22:42:40|0.0017194
22:42:42|0.0017194
22:42:42|0.0017194
22:42:43|0.0017194
22:42:44|0.0017194
22:42:45|0.0017194
22:42:47|0.0017194
22:42:47|0.0017194
22:42:48|0.0017194
22:42:50|0.0017194
22:42:51|0.0017194
22:42:52|0.0017194
22:42:53|0.0017194
22:42:55|0.0017194
22:42:56|0.0017194
22:42:57|0.0017194
22:42:58|0.0017194
22:42:59|0.0017194
22:43:00|0.0017194
22:43:01|0.0017209
22:43:02|0.0017262
22:43:03|0.0017279
22:43:04|0.0017262
22:43:06|0.0017257
22:43:07|0.0017257
22:43:08|0.0017257
22:43:09|0.0017257
22:43:11|0.0017257
22:43:12|0.0017264
22:43:13|0.0017264
22:43:14|0.0017264
22:43:14|0.0017264
22:43:16|0.0017264
22:43:17|0.0017264
22:43:17|0.0017264
22:43:18|0.0017248
22:43:19|0.0017248
22:43:20|0.0017248
22:43:22|0.0017269
22:43:23|0.0017269
22:43:24|0.0017261
22:43:25|0.0017262
22:43:26|0.0017265
22:43:26|0.0017265
22:43:27|0.0017265
22:43:28|0.0017266
22:43:29|0.0017266
22:43:31|0.0017266
22:43:33|0.0017254
22:43:33|0.0017254
22:43:34|0.0017254
22:43:35|0.0017245
22:43:37|0.0017245
22:43:37|0.0017245
22:43:39|0.0017245
22:43:40|0.0017245
22:43:41|0.0017245
22:43:42|0.0017245
22:43:43|0.0017245
22:43:43|0.0017245
22:43:45|0.0017245
22:43:46|0.0017245
22:43:47|0.0017245
22:43:48|0.0017245
22:43:49|0.0017228
22:43:50|0.0017228
22:43:52|0.0017228
22:43:54|0.0017228
22:43:55|0.0017228
22:43:56|0.0017228
22:43:58|0.0017228
22:43:58|0.0017228
22:43:59|0.0017228
22:44:01|0.0017228
22:44:02|0.0017201
22:44:04|0.0017201
22:44:05|0.0017201
22:44:06|0.0017201
22:44:07|0.0017201
22:44:08|0.0017201
22:44:09|0.0017201
22:44:10|0.0017192
22:44:11|0.0017193
22:44:12|0.0017193
22:44:13|0.0017193
22:44:14|0.0017193
22:44:15|0.0017193
22:44:16|0.0017193
22:44:17|0.0017193
22:44:18|0.0017193
22:44:19|0.0017193
22:44:20|0.0017193
22:44:21|0.0017214
22:44:22|0.0017214
22:44:23|0.0017214
22:44:24|0.0017214
22:44:25|0.0017214
22:44:26|0.0017214
22:44:27|0.0017214
22:44:28|0.0017214
22:44:29|0.0017214
22:44:30|0.0017214
22:44:31|0.0017214
22:44:32|0.0017214
22:44:33|0.0017214
22:44:35|0.0017214
22:44:36|0.0017214
22:44:36|0.0017209
22:44:37|0.0017209
22:44:38|0.0017199
22:44:40|0.0017199
22:44:41|0.0017199
22:44:42|0.0017199
22:44:43|0.0017199
22:44:44|0.0017199
22:44:45|0.0017191
22:44:46|0.0017191
22:44:47|0.0017191
22:44:48|0.0017191
22:44:49|0.0017191
22:44:50|0.0017191
22:44:51|0.0017191
22:44:53|0.0017191
22:44:55|0.0017191
22:44:56|0.0017191
22:44:58|0.0017191
22:45:00|0.0017191
22:45:00|0.0017191
22:45:01|0.0017191
22:45:03|0.0017177
22:45:03|0.0017169
22:45:06|0.0017169
22:45:07|0.0017169
22:45:07|0.0017169
22:45:09|0.0017169
22:45:09|0.0017169
22:45:11|0.0017169
22:45:12|0.0017174
22:45:13|0.0017174
22:45:14|0.0017173
22:45:15|0.0017173
22:45:16|0.0017168
22:45:17|0.0017169
22:45:18|0.0017169
22:45:19|0.001716
22:45:21|0.0017164
22:45:22|0.0017155
22:45:23|0.0017155
22:45:23|0.0017154
22:45:25|0.0017154
22:45:26|0.0017153
22:45:26|0.0017151
22:45:28|0.0017151
22:45:29|0.001715
22:45:29|0.001715
22:45:31|0.001715
22:45:32|0.001715
22:45:33|0.0017151
22:45:33|0.0017151
22:45:35|0.0017151
22:45:36|0.0017151
22:45:36|0.0017151
22:45:38|0.0017151
22:45:39|0.0017151
22:45:40|0.0017151
22:45:40|0.0017151
22:45:41|0.0017151
22:45:43|0.0017151
22:45:45|0.0017156
22:45:45|0.0017156
22:45:46|0.0017156
22:45:47|0.0017156
22:45:48|0.0017156
22:45:49|0.0017165
22:45:51|0.0017179
22:45:52|0.0017179
22:45:52|0.0017179
22:45:55|0.0017179
22:45:55|0.0017179
22:45:57|0.0017179
22:45:58|0.0017179
22:46:00|0.0017179
22:46:02|0.0017179
22:46:02|0.0017179
22:46:03|0.0017179
22:46:04|0.0017179
22:46:05|0.0017179
22:46:06|0.0017179
22:46:07|0.0017179
22:46:08|0.0017179
22:46:10|0.0017179
22:46:10|0.0017179
22:46:11|0.0017179
22:46:13|0.0017179
22:46:14|0.0017186
22:46:15|0.0017186
22:46:16|0.0017186
22:46:17|0.0017186
22:46:18|0.0017186
22:46:19|0.0017186
22:46:21|0.0017186
22:46:22|0.0017193
22:46:22|0.0017193
22:46:24|0.0017193
22:46:25|0.0017193
22:46:26|0.0017193
22:46:27|0.001719
22:46:28|0.001719
22:46:29|0.001719
22:46:29|0.001719
22:46:30|0.001719
22:46:32|0.001719
22:46:33|0.001719
22:46:34|0.001719
22:46:35|0.001719
22:46:36|0.001719
22:46:37|0.001719
22:46:38|0.001719
22:46:39|0.001719
22:46:40|0.001719
22:46:41|0.001719
22:46:41|0.001719
22:46:43|0.001719
22:46:44|0.001719
22:46:45|0.001719
22:46:45|0.001719
22:46:47|0.001719
22:46:49|0.001719
22:46:49|0.001719
22:46:50|0.001719
22:46:51|0.001719
22:46:52|0.001719
22:46:54|0.001719
22:46:54|0.001719
22:46:57|0.001719
22:46:58|0.001719
22:47:00|0.001719
22:47:02|0.001719
22:47:03|0.001719
22:47:04|0.001719
22:47:06|0.001719
22:47:07|0.001719
22:47:08|0.001719
22:47:09|0.001719
22:47:10|0.001719
22:47:11|0.001719
22:47:12|0.001719
22:47:13|0.001719
22:47:14|0.001719
22:47:15|0.001719
22:47:17|0.001719
22:47:18|0.0017195
22:47:19|0.0017195
22:47:20|0.0017195
22:47:21|0.0017195
22:47:21|0.0017195
22:47:23|0.0017195
22:47:24|0.0017195
22:47:24|0.0017195
22:47:26|0.0017195
22:47:27|0.0017195
22:47:28|0.0017195
22:47:29|0.0017195
22:47:31|0.0017195
22:47:31|0.0017195
22:47:33|0.0017195
22:47:34|0.0017195
22:47:34|0.0017195
22:47:36|0.0017195
22:47:37|0.0017195
22:47:37|0.0017195
22:47:40|0.0017195
22:47:40|0.0017195
22:47:41|0.0017195
22:47:42|0.0017195
22:47:43|0.0017195
22:47:44|0.0017195
22:47:45|0.0017195
22:47:46|0.0017195
22:47:47|0.0017195
22:47:48|0.0017195
22:47:49|0.0017195
22:47:50|0.0017195
22:47:51|0.0017195
22:47:52|0.0017195
22:47:53|0.0017195
22:47:55|0.0017195
22:47:57|0.0017195
22:47:59|0.0017195
22:48:00|0.0017195
22:48:01|0.0017195
22:48:03|0.0017195
22:48:05|0.0017195
22:48:06|0.0017186
22:48:07|0.0017186
22:48:07|0.0017186
22:48:09|0.0017186
22:48:10|0.0017186
22:48:11|0.0017186
22:48:12|0.0017186
22:48:13|0.0017186
22:48:15|0.0017186
22:48:15|0.0017186
22:48:16|0.0017186
22:48:17|0.0017186
22:48:19|0.0017186
22:48:20|0.0017186
22:48:21|0.0017186
22:48:22|0.0017186
22:48:23|0.0017186
22:48:24|0.0017186
22:48:25|0.0017186
22:48:26|0.0017186
22:48:27|0.0017186
22:48:28|0.0017189
22:48:29|0.0017189
22:48:30|0.0017189
22:48:31|0.0017189
22:48:32|0.0017189
22:48:33|0.0017189
22:48:34|0.0017189
22:48:35|0.0017189
22:48:36|0.0017189
22:48:37|0.0017189
22:48:38|0.0017189
22:48:39|0.0017189
22:48:40|0.0017189
22:48:41|0.0017189
22:48:42|0.0017189
22:48:43|0.0017189
22:48:44|0.0017189
22:48:45|0.0017189
22:48:46|0.0017189
22:48:47|0.0017189
22:48:48|0.0017189
22:48:49|0.0017189
22:48:50|0.0017189
22:48:51|0.0017189
22:48:52|0.0017189
22:48:53|0.0017189
22:48:54|0.0017189
22:48:55|0.001719
22:48:57|0.001719
22:48:58|0.001719
22:49:00|0.001719
22:49:01|0.001719
22:49:03|0.001719
22:49:04|0.001719
22:49:06|0.001719
22:49:08|0.001719
22:49:08|0.001719
22:49:10|0.001719
22:49:10|0.001719
22:49:12|0.001719
22:49:12|0.001719
22:49:13|0.001719
22:49:14|0.001719
22:49:16|0.001719
22:49:16|0.001719
22:49:17|0.001719
22:49:18|0.001719
22:49:19|0.001719
22:49:20|0.001719
22:49:22|0.001719
22:49:22|0.001719
22:49:23|0.001719
22:49:24|0.001719
22:49:25|0.001719
22:49:26|0.001719
22:49:28|0.001719
22:49:29|0.001719
22:49:30|0.001719
22:49:31|0.001719
22:49:31|0.001719
22:49:33|0.001719
22:49:33|0.0017192
22:49:35|0.0017192
22:49:36|0.0017192
22:49:36|0.0017192
22:49:37|0.0017192
22:49:39|0.0017192
22:49:40|0.0017192
22:49:42|0.0017192
22:49:42|0.0017192
22:49:43|0.0017192
22:49:45|0.0017192
22:49:45|0.0017192
22:49:46|0.0017192
22:49:48|0.0017192
22:49:49|0.0017192
22:49:50|0.0017192
22:49:51|0.0017192
22:49:52|0.0017192
22:49:53|0.0017192
22:49:54|0.0017192
22:49:55|0.0017192
22:49:56|0.0017192
22:49:57|0.0017192
22:49:59|0.0017192
22:50:01|0.0017192
22:50:02|0.0017192
22:50:03|0.0017192
22:50:05|0.0017192
22:50:06|0.0017192
22:50:07|0.0017195
22:50:08|0.0017195
22:50:09|0.0017195
22:50:11|0.0017195
22:50:12|0.0017195
22:50:13|0.0017195
22:50:13|0.0017195
22:50:15|0.001719
22:50:16|0.001719
22:50:18|0.001719
22:50:18|0.001719
22:50:19|0.001719
22:50:20|0.001719
22:50:21|0.001719
22:50:22|0.001719
22:50:23|0.0017208
22:50:24|0.0017208
22:50:25|0.0017208
22:50:26|0.0017208
22:50:27|0.0017208
22:50:29|0.0017208
22:50:30|0.0017208
22:50:31|0.0017208
22:50:32|0.0017208
22:50:33|0.0017208
22:50:34|0.0017208
22:50:35|0.0017208
22:50:36|0.0017208
22:50:37|0.0017208
22:50:38|0.0017208
22:50:39|0.0017208
22:50:40|0.0017208
22:50:41|0.0017208
22:50:42|0.0017208
22:50:43|0.0017208
22:50:44|0.0017208
22:50:45|0.0017208
22:50:46|0.0017205
22:50:47|0.0017205
22:50:48|0.0017205
22:50:49|0.0017203
22:50:50|0.0017203
22:50:51|0.0017203
22:50:52|0.0017203
22:50:53|0.0017203
22:50:54|0.0017203
22:50:55|0.0017203
22:50:56|0.0017203
22:50:58|0.0017204
22:50:59|0.0017204
22:51:00|0.0017204
22:51:01|0.0017204
22:51:02|0.0017204
22:51:03|0.0017204
22:51:04|0.0017204
22:51:05|0.0017192
22:51:06|0.0017202
22:51:07|0.0017202
22:51:08|0.0017202
22:51:09|0.0017202
22:51:10|0.0017202
22:51:11|0.0017202
22:51:12|0.0017202
22:51:13|0.0017202
22:51:14|0.0017202
22:51:15|0.0017202
22:51:16|0.0017202
22:51:17|0.0017202
22:51:18|0.0017202
22:51:19|0.0017202
22:51:20|0.0017202
22:51:21|0.0017202
22:51:22|0.001719
22:51:23|0.001719
22:51:24|0.001719
22:51:25|0.0017194
22:51:26|0.0017194
22:51:27|0.0017194
22:51:29|0.0017181
22:51:30|0.0017181
22:51:31|0.0017181
22:51:33|0.0017181
22:51:34|0.0017186
22:51:34|0.0017186
22:51:35|0.0017186
22:51:36|0.0017186
22:51:38|0.0017186
22:51:38|0.0017186
22:51:39|0.0017186
22:51:41|0.0017186
22:51:41|0.0017186
22:51:43|0.0017186
22:51:44|0.0017186
22:51:44|0.0017186
22:51:45|0.0017186
22:51:46|0.0017186
22:51:47|0.0017186
22:51:49|0.0017186
22:51:49|0.001718
22:51:50|0.001718
22:51:51|0.001718
22:51:52|0.001718
22:51:53|0.0017181
22:51:54|0.0017181
22:51:55|0.0017184
22:51:56|0.0017184
22:51:57|0.0017184
22:51:59|0.0017184
22:52:00|0.0017183
22:52:00|0.0017183
22:52:03|0.0017183
22:52:05|0.0017183
22:52:06|0.0017183
22:52:06|0.0017183
22:52:07|0.0017183
22:52:09|0.0017183
22:52:10|0.0017183
22:52:11|0.0017183
22:52:11|0.0017183
22:52:14|0.0017183
22:52:14|0.0017182
22:52:16|0.0017182
22:52:16|0.0017182
22:52:17|0.0017182
22:52:18|0.0017182
22:52:19|0.0017182
22:52:20|0.0017182
22:52:22|0.001718
22:52:23|0.001718
22:52:23|0.0017183
22:52:24|0.0017183
22:52:26|0.0017183
22:52:26|0.0017189
22:52:27|0.0017189
22:52:28|0.0017189
22:52:29|0.0017195
22:52:30|0.0017195
22:52:31|0.0017195
22:52:32|0.0017195
22:52:33|0.0017195
22:52:34|0.0017195
22:52:35|0.0017195
22:52:36|0.0017195
22:52:37|0.0017195
22:52:38|0.0017195
22:52:39|0.0017195
22:52:40|0.0017195
22:52:41|0.0017195
22:52:42|0.0017195
22:52:43|0.0017195
22:52:44|0.0017195
22:52:45|0.0017202
22:52:46|0.0017202
22:52:47|0.0017202
22:52:48|0.0017202
22:52:49|0.0017202
22:52:50|0.0017202
22:52:51|0.0017202
22:52:52|0.0017202
22:52:53|0.0017202
22:52:54|0.0017202
22:52:55|0.0017202
22:52:56|0.0017202
22:52:57|0.0017202
22:52:58|0.0017202
22:52:59|0.0017202
22:53:00|0.0017202
22:53:02|0.0017202
22:53:04|0.0017202
22:53:06|0.0017202
22:53:06|0.0017202
22:53:07|0.0017202
22:53:09|0.0017202
22:53:10|0.0017202
22:53:11|0.0017202
22:53:11|0.0017194
22:53:12|0.0017194
22:53:14|0.0017194
22:53:15|0.0017194
22:53:16|0.0017194
22:53:17|0.0017194
22:53:18|0.0017194
22:53:18|0.0017194
22:53:19|0.0017194
22:53:21|0.0017192
22:53:22|0.0017192
22:53:24|0.0017187
22:53:25|0.0017187
22:53:26|0.0017187
22:53:27|0.0017187
22:53:28|0.0017187
22:53:30|0.0017187
22:53:30|0.0017187
22:53:31|0.0017187
22:53:32|0.0017187
22:53:34|0.0017187
22:53:34|0.0017188
22:53:35|0.0017188
22:53:36|0.0017188
22:53:38|0.0017188
22:53:38|0.0017188
22:53:39|0.0017188
22:53:41|0.0017188
22:53:42|0.0017188
22:53:43|0.0017188
22:53:44|0.0017188
22:53:44|0.0017188
22:53:45|0.0017188
22:53:47|0.0017188
22:53:48|0.0017188
22:53:49|0.0017188
22:53:49|0.0017188
22:53:51|0.0017188
22:53:51|0.0017188
22:53:52|0.0017188
22:53:53|0.0017188
22:53:54|0.0017188
22:53:56|0.0017188
22:53:56|0.0017188
22:53:57|0.0017188
22:53:58|0.0017188
22:54:00|0.0017188
22:54:02|0.0017188
22:54:03|0.0017212
22:54:04|0.0017212
22:54:05|0.0017212
22:54:07|0.0017212
22:54:07|0.0017212
22:54:09|0.0017212
22:54:10|0.0017228
22:54:12|0.0017228
22:54:12|0.0017228
22:54:14|0.0017228
22:54:15|0.0017228
22:54:16|0.0017228
22:54:17|0.0017228
22:54:17|0.0017228
22:54:19|0.0017228
22:54:19|0.0017237
22:54:21|0.0017237
22:54:22|0.001724
22:54:23|0.0017246
22:54:24|0.0017246
22:54:26|0.0017246
22:54:26|0.0017246
22:54:27|0.0017246
22:54:28|0.0017246
22:54:29|0.0017246
22:54:31|0.0017231
22:54:32|0.0017234
22:54:33|0.0017213
22:54:34|0.0017213
22:54:35|0.0017211
22:54:36|0.0017187
22:54:37|0.0017194
22:54:38|0.0017194
22:54:40|0.0017194
22:54:41|0.0017194
22:54:42|0.0017194
22:54:43|0.0017194
22:54:44|0.0017194
22:54:44|0.0017194
22:54:46|0.0017194
22:54:47|0.0017196
22:54:48|0.0017213
22:54:48|0.0017213
22:54:50|0.0017213
22:54:50|0.0017213
22:54:53|0.0017213
22:54:53|0.0017213
22:54:54|0.0017213
22:54:55|0.0017213
22:54:57|0.0017213
22:54:58|0.0017213
22:54:59|0.0017213
22:55:00|0.001723
22:55:00|0.001725
22:55:03|0.001725
22:55:03|0.001725
22:55:05|0.001725
22:55:06|0.001725
22:55:07|0.001725
22:55:08|0.001725
22:55:10|0.0017238
22:55:11|0.0017238
22:55:12|0.0017238
22:55:13|0.0017238
22:55:14|0.0017238
22:55:15|0.0017238
22:55:16|0.0017238
22:55:17|0.0017238
22:55:18|0.0017238
22:55:19|0.0017238
22:55:20|0.0017238
22:55:21|0.0017238
22:55:22|0.0017238
22:55:23|0.0017238
22:55:24|0.0017238
22:55:26|0.0017238
22:55:26|0.0017238
22:55:28|0.0017238
22:55:28|0.0017251
22:55:30|0.0017251
22:55:31|0.0017251
22:55:32|0.0017251
22:55:33|0.0017251
22:55:33|0.0017247
22:55:34|0.0017247
22:55:36|0.0017247
22:55:36|0.0017247
22:55:37|0.0017247
22:55:38|0.0017247
22:55:39|0.0017247
22:55:40|0.0017247
22:55:41|0.0017247
22:55:43|0.0017247
22:55:44|0.0017247
22:55:44|0.0017247
22:55:45|0.0017247
22:55:46|0.0017247
22:55:47|0.0017247
22:55:48|0.0017247
22:55:50|0.0017247
22:55:50|0.0017247
22:55:51|0.0017247
22:55:52|0.0017247
22:55:54|0.0017247
22:55:54|0.0017247
22:55:56|0.0017247
22:55:57|0.0017247
22:55:57|0.0017247
22:55:58|0.0017247
22:55:59|0.0017247
22:56:01|0.0017247
22:56:01|0.0017247
22:56:03|0.0017255
22:56:05|0.0017255
22:56:05|0.0017255
22:56:08|0.0017255
22:56:10|0.0017255
22:56:10|0.0017262
22:56:11|0.0017269
22:56:13|0.0017269
22:56:14|0.0017269
22:56:15|0.0017269
22:56:16|0.0017269
22:56:16|0.0017269
22:56:18|0.0017269
22:56:19|0.0017269
22:56:20|0.0017269
22:56:21|0.0017269
22:56:22|0.0017255
22:56:23|0.0017255
22:56:24|0.0017255
22:56:25|0.0017255
22:56:26|0.0017255
22:56:27|0.0017255
22:56:28|0.0017255
22:56:30|0.0017255
22:56:31|0.0017255
22:56:32|0.0017255
22:56:33|0.0017255
22:56:34|0.0017255
22:56:35|0.0017255
22:56:36|0.0017258
22:56:37|0.0017258
22:56:38|0.0017258
22:56:39|0.0017258
22:56:40|0.0017258
22:56:41|0.0017258
22:56:42|0.0017258
22:56:42|0.0017258
22:56:44|0.0017258
22:56:45|0.0017258
22:56:46|0.0017258
22:56:46|0.0017258
22:56:48|0.0017258
22:56:48|0.0017258
22:56:50|0.0017258
22:56:50|0.0017258
22:56:51|0.0017258
22:56:53|0.0017258
22:56:54|0.0017258
22:56:54|0.0017258
22:56:56|0.0017258
22:56:56|0.0017258
22:56:58|0.0017259
22:56:59|0.0017259
22:57:00|0.0017259
22:57:01|0.0017259
22:57:02|0.0017259
22:57:03|0.0017259
22:57:05|0.0017259
22:57:06|0.0017259
22:57:08|0.0017259
22:57:09|0.0017259
22:57:11|0.0017259
22:57:12|0.0017259
22:57:13|0.001726
22:57:14|0.001726
22:57:15|0.001727
22:57:16|0.001727
22:57:17|0.001727
22:57:18|0.0017268
22:57:19|0.0017268
22:57:20|0.0017268
22:57:21|0.0017268
22:57:23|0.0017267
22:57:24|0.0017267
22:57:25|0.0017267
22:57:26|0.0017264
22:57:26|0.0017266
22:57:27|0.0017266
22:57:28|0.0017266
22:57:29|0.0017266
22:57:30|0.0017255
22:57:31|0.0017255
22:57:32|0.0017249
22:57:33|0.0017249
22:57:34|0.001725
22:57:35|0.001725
22:57:37|0.001725
22:57:38|0.001725
22:57:38|0.001725
22:57:40|0.001725
22:57:40|0.001725
22:57:41|0.0017245
22:57:43|0.0017245
22:57:44|0.0017245
22:57:44|0.0017254
22:57:45|0.0017244
22:57:47|0.0017244
22:57:47|0.0017255
22:57:48|0.0017255
22:57:49|0.001724
22:57:50|0.001724
22:57:51|0.0017251
22:57:53|0.0017251
22:57:54|0.0017233
22:57:54|0.0017249
22:57:56|0.0017249
22:57:57|0.0017249
22:57:58|0.0017235
22:57:58|0.0017235
22:58:00|0.0017235
22:58:01|0.0017235
22:58:01|0.0017235
22:58:03|0.0017235
22:58:04|0.0017235
22:58:06|0.0017235
22:58:07|0.0017235
22:58:08|0.0017235
22:58:10|0.0017235
22:58:12|0.0017235
22:58:13|0.0017235
22:58:14|0.0017235
22:58:14|0.0017235
22:58:17|0.0017235
22:58:17|0.0017235
22:58:18|0.0017235
22:58:19|0.0017235
22:58:20|0.0017235
22:58:21|0.0017235
22:58:22|0.0017235
22:58:23|0.0017235
22:58:25|0.0017235
22:58:25|0.0017235
22:58:26|0.0017235
22:58:28|0.0017235
22:58:28|0.0017235
22:58:29|0.0017235
22:58:30|0.0017235
22:58:31|0.0017235
22:58:33|0.0017235
22:58:33|0.0017235
22:58:34|0.0017235
22:58:35|0.0017235
22:58:36|0.0017235
22:58:37|0.0017235
22:58:38|0.0017235
22:58:39|0.0017235
22:58:40|0.0017235
22:58:41|0.0017235
22:58:42|0.0017235
22:58:43|0.0017235
22:58:44|0.0017235
22:58:45|0.0017235
22:58:46|0.0017235
22:58:47|0.0017235
22:58:48|0.0017235
22:58:49|0.0017235
22:58:50|0.0017235
22:58:51|0.0017235
22:58:52|0.0017235
22:58:54|0.0017235
22:58:54|0.0017235
22:58:55|0.0017235
22:58:56|0.0017235
22:58:57|0.0017235
22:58:58|0.0017235
22:58:59|0.0017235
22:59:00|0.0017235
22:59:01|0.0017235
22:59:02|0.0017235
22:59:03|0.0017235
22:59:04|0.0017235
22:59:06|0.0017235
22:59:07|0.0017235
22:59:08|0.0017235
22:59:09|0.0017235
22:59:11|0.0017235
22:59:12|0.0017235
22:59:13|0.0017235
22:59:14|0.0017235
22:59:15|0.0017235
22:59:17|0.0017235
22:59:18|0.0017235
22:59:19|0.0017235
22:59:19|0.0017235
22:59:21|0.0017235
22:59:22|0.0017235
22:59:23|0.0017235
22:59:23|0.0017235
22:59:25|0.0017235
22:59:25|0.0017235
22:59:27|0.0017235
22:59:28|0.0017235
22:59:28|0.0017235
22:59:30|0.001725
22:59:31|0.001725
22:59:31|0.001725
22:59:33|0.001725
22:59:34|0.001725
22:59:35|0.001725
22:59:36|0.001725
22:59:37|0.001725
22:59:38|0.001725
22:59:39|0.001725
22:59:40|0.001725
22:59:41|0.001725
22:59:42|0.001725
22:59:43|0.001725
22:59:44|0.001725
22:59:45|0.001725
22:59:45|0.001725
22:59:46|0.001725
22:59:48|0.001725
22:59:49|0.001725
22:59:49|0.001725
22:59:51|0.001725
22:59:51|0.001725
22:59:53|0.001725
22:59:55|0.001725
22:59:55|0.001725
22:59:56|0.001725
22:59:57|0.001725
22:59:58|0.001725
22:59:59|0.001725
23:00:00|0.001725
23:00:02|0.001725
23:00:02|0.001725
23:00:04|0.001725
23:00:05|0.0017252
23:00:06|0.0017252
23:00:08|0.0017252
23:00:10|0.0017252
23:00:12|0.0017252
23:00:12|0.0017252
23:00:14|0.0017233
23:00:15|0.0017232
23:00:15|0.001723
23:00:16|0.0017227
23:00:18|0.0017227
23:00:18|0.0017227
23:00:20|0.0017232
23:00:20|0.0017225
23:00:21|0.0017225
23:00:24|0.0017221
23:00:24|0.001722
23:00:25|0.001722
23:00:26|0.001722
23:00:28|0.0017233
23:00:28|0.0017233
23:00:29|0.0017203
23:00:30|0.0017203
23:00:31|0.0017203
23:00:32|0.0017203
23:00:33|0.0017203
23:00:34|0.0017203
23:00:36|0.0017203
23:00:36|0.0017228
23:00:37|0.0017228
23:00:38|0.0017228
23:00:39|0.0017228
23:00:40|0.0017228
23:00:41|0.0017228
23:00:43|0.0017228
23:00:44|0.0017228
23:00:45|0.0017228
23:00:46|0.0017228
23:00:47|0.0017228
23:00:48|0.0017228
23:00:49|0.0017228
23:00:50|0.0017228
23:00:51|0.0017228
23:00:52|0.0017228
23:00:53|0.0017228
23:00:54|0.0017228
23:00:55|0.0017237
23:00:56|0.0017237
23:00:57|0.0017237
23:00:58|0.0017237
23:00:59|0.0017237
23:01:00|0.0017237
23:01:01|0.0017237
23:01:02|0.0017237
23:01:04|0.0017237
23:01:04|0.0017237
23:01:05|0.0017237
23:01:06|0.0017245
23:01:08|0.0017245
23:01:10|0.0017258
23:01:11|0.0017258
23:01:13|0.0017262
23:01:14|0.0017279
23:01:16|0.0017294
23:01:17|0.0017294
23:01:18|0.0017297
23:01:19|0.0017297
23:01:20|0.0017297
23:01:21|0.0017297
23:01:22|0.0017297
23:01:22|0.0017297
23:01:23|0.0017297
23:01:24|0.0017297
23:01:26|0.0017297
23:01:26|0.0017297
23:01:28|0.0017297
23:01:28|0.0017297
23:01:30|0.0017297
23:01:31|0.0017297
23:01:31|0.0017297
23:01:32|0.0017282
23:01:34|0.0017282
23:01:34|0.0017282
23:01:36|0.0017282
23:01:36|0.0017282
23:01:37|0.0017282
23:01:39|0.0017282
23:01:39|0.0017282
23:01:41|0.0017282
23:01:41|0.0017282
23:01:42|0.0017282
23:01:43|0.0017282
23:01:45|0.0017282
23:01:45|0.0017282
23:01:46|0.0017291
23:01:48|0.0017291
23:01:48|0.0017291
23:01:49|0.0017291
23:01:50|0.0017291
23:01:51|0.0017291
23:01:53|0.0017291
23:01:55|0.0017291
23:01:55|0.0017291
23:01:56|0.0017291
23:01:57|0.0017291
23:01:58|0.0017279
23:01:59|0.0017279
23:02:00|0.0017279
23:02:01|0.0017279
23:02:02|0.0017279
23:02:04|0.0017279
23:02:04|0.0017279
23:02:06|0.0017262
23:02:07|0.0017262
23:02:08|0.0017262
23:02:09|0.0017265
23:02:11|0.0017265
23:02:12|0.0017265
23:02:14|0.0017265
23:02:15|0.0017265
23:02:16|0.0017265
23:02:17|0.0017265
23:02:18|0.0017265
23:02:19|0.0017265
23:02:20|0.0017265
23:02:21|0.0017265
23:02:22|0.0017265
23:02:23|0.0017265
23:02:24|0.0017265
23:02:26|0.0017248
23:02:27|0.0017248
23:02:28|0.0017245
23:02:29|0.0017245
23:02:30|0.0017245
23:02:31|0.0017245
23:02:32|0.0017245
23:02:33|0.0017245
23:02:34|0.0017245
23:02:35|0.0017245
23:02:36|0.0017245
23:02:37|0.0017245
23:02:38|0.0017245
23:02:39|0.0017245
23:02:40|0.0017245
23:02:41|0.0017245
23:02:42|0.0017245
23:02:43|0.0017245
23:02:44|0.0017245
23:02:45|0.0017245
23:02:46|0.0017245
23:02:47|0.0017245
23:02:48|0.0017245
23:02:49|0.0017245
23:02:50|0.0017228
23:02:51|0.0017228
23:02:52|0.0017228
23:02:53|0.0017228
23:02:54|0.0017228
23:02:55|0.0017228
23:02:56|0.0017228
23:02:57|0.0017228
23:02:58|0.0017228
23:02:59|0.0017228
23:03:00|0.0017228
23:03:01|0.0017228
23:03:02|0.0017228
23:03:03|0.0017228
23:03:04|0.0017228
23:03:05|0.0017228
23:03:06|0.0017211
23:03:07|0.0017211
23:03:08|0.0017204
23:03:09|0.0017204
23:03:11|0.0017204
23:03:13|0.00172
23:03:14|0.0017195
23:03:15|0.0017199
23:03:16|0.0017199
23:03:17|0.0017199
23:03:18|0.0017194
23:03:19|0.0017194
23:03:20|0.0017194
23:03:21|0.0017194
23:03:22|0.0017194
23:03:23|0.0017194
23:03:24|0.0017194
23:03:25|0.0017194
23:03:26|0.0017194
23:03:28|0.0017194
23:03:30|0.0017194
23:03:31|0.0017192
23:03:32|0.0017192
23:03:33|0.0017195
23:03:34|0.0017195
23:03:34|0.0017195
23:03:36|0.0017195
23:03:37|0.0017195
23:03:38|0.0017195
23:03:39|0.0017211
23:03:39|0.0017211
23:03:42|0.0017211
23:03:42|0.0017211
23:03:44|0.0017211
23:03:44|0.0017211
23:03:45|0.0017211
23:03:46|0.0017211
23:03:48|0.0017211
23:03:48|0.0017226
23:03:50|0.0017226
23:03:51|0.0017226
23:03:51|0.0017226
23:03:52|0.0017226
23:03:54|0.0017226
23:03:54|0.0017226
23:03:55|0.0017226
23:03:56|0.0017226
23:03:57|0.0017226
23:03:58|0.0017226
23:03:59|0.0017226
23:04:01|0.0017226
23:04:02|0.0017226
23:04:02|0.0017226
23:04:04|0.0017226
23:04:04|0.0017245
23:04:05|0.001726
23:04:06|0.001726
23:04:07|0.001726
23:04:09|0.001726
23:04:09|0.0017255
23:04:12|0.0017262
23:04:12|0.0017262
23:04:14|0.0017262
23:04:16|0.0017262
23:04:17|0.0017262
23:04:18|0.0017258
23:04:19|0.0017258
23:04:20|0.0017258
23:04:21|0.0017258
23:04:22|0.0017258
23:04:22|0.0017258
23:04:24|0.0017258
23:04:25|0.0017258
23:04:26|0.0017258
23:04:27|0.0017258
23:04:28|0.0017258
23:04:29|0.0017258
23:04:30|0.0017258
23:04:30|0.0017258
23:04:32|0.0017258
23:04:32|0.0017258
23:04:34|0.0017258
23:04:35|0.0017258
23:04:36|0.0017258
23:04:37|0.0017258
23:04:38|0.0017258
23:04:39|0.0017258
23:04:39|0.0017258
23:04:41|0.0017258
23:04:42|0.0017258
23:04:43|0.0017258
23:04:44|0.0017258
23:04:45|0.0017258
23:04:45|0.0017258
23:04:47|0.0017258
23:04:47|0.0017266
23:04:49|0.0017247
23:04:49|0.0017247
23:04:51|0.0017247
23:04:51|0.0017247
23:04:53|0.0017247
23:04:54|0.0017247
23:04:55|0.0017247
23:04:56|0.0017247
23:04:57|0.0017247
23:04:57|0.001725
23:04:59|0.001725
23:05:00|0.001725
23:05:01|0.001725
23:05:02|0.001725
23:05:02|0.001725
23:05:04|0.001725
23:05:05|0.001725
23:05:06|0.001725
23:05:07|0.001725
23:05:07|0.0017245
23:05:08|0.0017245
23:05:09|0.0017245
23:05:10|0.0017245
23:05:13|0.0017229
23:05:15|0.0017229
23:05:16|0.001724
23:05:18|0.001724
23:05:20|0.001724
23:05:20|0.001724
23:05:21|0.001724
23:05:23|0.001724
23:05:24|0.001724
23:05:26|0.0017228
23:05:26|0.0017228
23:05:28|0.0017228
23:05:29|0.0017228
23:05:30|0.0017228
23:05:31|0.0017228
23:05:32|0.0017228
23:05:32|0.0017228
23:05:34|0.0017228
23:05:34|0.0017228
23:05:35|0.0017228
23:05:37|0.0017228
23:05:38|0.0017228
23:05:39|0.0017228
23:05:40|0.0017228
23:05:41|0.0017228
23:05:43|0.0017228
23:05:44|0.0017228
23:05:45|0.0017228
23:05:47|0.0017212
23:05:47|0.0017212
23:05:49|0.0017212
23:05:49|0.0017212
23:05:50|0.0017212
23:05:51|0.0017212
23:05:53|0.0017212
23:05:54|0.0017212
23:05:55|0.0017212
23:05:56|0.0017212
23:05:57|0.0017212
23:05:58|0.0017245
23:05:59|0.0017245
23:06:00|0.0017257
23:06:01|0.0017257
23:06:02|0.0017257
23:06:03|0.0017257
23:06:04|0.0017257
23:06:05|0.0017257
23:06:06|0.0017257
23:06:07|0.0017257
23:06:09|0.0017248
23:06:10|0.0017248
23:06:11|0.0017248
23:06:12|0.0017248
23:06:14|0.0017248
23:06:15|0.0017259
23:06:16|0.0017259
23:06:18|0.0017257
23:06:19|0.0017257
23:06:21|0.0017262
23:06:22|0.0017262
23:06:24|0.0017262
23:06:24|0.0017262
23:06:25|0.0017262
23:06:26|0.0017262
23:06:27|0.0017262
23:06:29|0.0017262
23:06:30|0.0017262
23:06:31|0.0017262
23:06:31|0.0017262
23:06:32|0.0017262
23:06:33|0.0017262
23:06:35|0.0017279
23:06:36|0.0017279
23:06:37|0.0017279
23:06:38|0.0017279
23:06:39|0.0017279
23:06:40|0.0017279
23:06:41|0.0017279
23:06:42|0.0017279
23:06:43|0.0017279
23:06:44|0.0017245
23:06:45|0.0017229
23:06:46|0.0017229
23:06:47|0.0017229
23:06:48|0.0017229
23:06:49|0.0017229
23:06:50|0.0017229
23:06:51|0.0017229
23:06:52|0.0017229
23:06:53|0.0017229
23:06:54|0.0017261
23:06:55|0.0017262
23:06:56|0.0017262
23:06:57|0.0017262
23:06:58|0.0017262
23:06:59|0.0017262
23:07:00|0.0017262
23:07:02|0.0017262
23:07:03|0.0017262
23:07:03|0.0017276
23:07:04|0.0017276
23:07:06|0.0017276
23:07:07|0.0017276
23:07:08|0.0017276
23:07:08|0.0017276
23:07:09|0.0017276
23:07:11|0.0017276
23:07:12|0.0017276
23:07:12|0.0017276
23:07:13|0.0017276
23:07:15|0.0017276
23:07:16|0.0017276
23:07:17|0.0017276
23:07:18|0.0017276
23:07:19|0.0017276
23:07:20|0.0017279
23:07:22|0.001728
23:07:22|0.001728
23:07:24|0.0017275
23:07:24|0.0017275
23:07:26|0.0017275
23:07:28|0.0017275
23:07:29|0.0017275
23:07:31|0.0017275
23:07:32|0.0017275
23:07:32|0.0017275
23:07:33|0.0017275
23:07:35|0.0017288
23:07:36|0.0017288
23:07:36|0.0017288
23:07:37|0.0017288
23:07:38|0.0017283
23:07:39|0.0017283
23:07:41|0.0017283
23:07:41|0.0017283
23:07:42|0.0017283
23:07:43|0.0017283
23:07:44|0.0017283
23:07:45|0.0017283
23:07:47|0.0017283
23:07:48|0.0017283
23:07:49|0.0017283
23:07:50|0.0017283
23:07:51|0.0017283
23:07:52|0.0017283
23:07:53|0.0017283
23:07:54|0.0017283
23:07:55|0.0017283
23:07:56|0.0017283
23:07:57|0.0017283
23:07:58|0.0017283
23:07:59|0.0017283
23:08:00|0.0017283
23:08:01|0.0017283
23:08:02|0.0017283
23:08:03|0.0017283
23:08:04|0.0017283
23:08:05|0.0017283
23:08:06|0.0017283
23:08:07|0.0017283
23:08:08|0.0017283
23:08:09|0.0017283
23:08:10|0.0017283
23:08:11|0.0017283
23:08:12|0.0017271
23:08:13|0.0017271
23:08:14|0.0017271
23:08:16|0.0017271
23:08:17|0.0017271
23:08:19|0.0017271
23:08:19|0.0017271
23:08:20|0.0017271
23:08:22|0.0017271
23:08:24|0.0017271
23:08:25|0.0017271
23:08:27|0.0017271
23:08:28|0.0017271
23:08:29|0.0017271
23:08:30|0.0017271
23:08:30|0.0017276
23:08:33|0.0017276
23:08:34|0.0017276
23:08:35|0.0017276
23:08:35|0.0017276
23:08:36|0.0017276
23:08:38|0.0017276
23:08:39|0.0017276
23:08:39|0.0017276
23:08:40|0.0017276
23:08:42|0.0017276
23:08:43|0.0017276
23:08:44|0.0017281
23:08:44|0.0017281
23:08:46|0.0017281
23:08:46|0.0017281
23:08:47|0.0017281
23:08:48|0.0017281
23:08:50|0.0017271
23:08:51|0.0017271
23:08:51|0.0017271
23:08:52|0.0017271
23:08:53|0.0017271
23:08:54|0.0017271
23:08:55|0.0017271
23:08:57|0.0017271
23:08:58|0.0017262
23:08:58|0.0017262
23:08:59|0.0017245
23:09:00|0.0017245
23:09:01|0.0017245
23:09:02|0.0017245
23:09:04|0.0017245
23:09:06|0.0017242
23:09:06|0.0017242
23:09:07|0.0017242
23:09:09|0.0017242
23:09:09|0.0017242
23:09:10|0.0017242
23:09:11|0.0017242
23:09:12|0.0017242
23:09:13|0.0017229
23:09:14|0.0017229
23:09:17|0.0017229
23:09:18|0.0017229
23:09:19|0.0017229
23:09:21|0.0017229
23:09:22|0.0017229
23:09:23|0.0017229
23:09:25|0.0017229
23:09:26|0.0017229
23:09:27|0.0017229
23:09:28|0.0017229
23:09:29|0.0017261
23:09:30|0.0017261
23:09:31|0.0017261
23:09:32|0.0017261
23:09:33|0.0017261
23:09:35|0.0017262
23:09:36|0.0017262
23:09:36|0.0017262
23:09:37|0.0017256
23:09:38|0.0017272
23:09:39|0.0017272
23:09:40|0.0017272
23:09:41|0.0017272
23:09:42|0.0017272
23:09:43|0.0017272
23:09:44|0.0017272
23:09:45|0.0017272
23:09:46|0.0017275
23:09:47|0.0017275
23:09:48|0.0017275
23:09:49|0.0017275
23:09:50|0.0017275
23:09:51|0.0017274
23:09:52|0.0017274
23:09:53|0.0017274
23:09:54|0.0017274
23:09:55|0.0017274
23:09:56|0.0017274
23:09:57|0.0017274
23:09:59|0.0017274
23:09:59|0.0017274
23:10:00|0.0017274
23:10:01|0.0017274
23:10:02|0.0017274
23:10:03|0.0017274
23:10:04|0.0017265
23:10:06|0.0017265
23:10:07|0.0017265
23:10:08|0.0017265
23:10:09|0.0017279
23:10:10|0.0017284
23:10:11|0.0017284
23:10:12|0.0017284
23:10:13|0.0017284
23:10:14|0.0017284
23:10:15|0.0017284
23:10:16|0.0017284
23:10:18|0.0017284
23:10:20|0.0017284
23:10:22|0.0017284
23:10:22|0.0017284
23:10:24|0.0017284
23:10:24|0.0017284
23:10:25|0.0017284
23:10:26|0.0017284
23:10:28|0.0017269
23:10:29|0.0017269
23:10:30|0.0017269
23:10:31|0.0017285
23:10:32|0.0017285
23:10:34|0.0017285
23:10:36|0.0017285
23:10:37|0.0017285
23:10:37|0.0017285
23:10:38|0.0017285
23:10:40|0.0017285
23:10:41|0.0017285
23:10:42|0.0017285
23:10:43|0.0017285
23:10:44|0.0017301
23:10:44|0.0017301
23:10:46|0.0017301
23:10:47|0.0017298
23:10:47|0.0017298
23:10:50|0.0017298
23:10:50|0.0017305
23:10:51|0.0017305
23:10:52|0.0017315
23:10:53|0.0017315
23:10:54|0.0017334
23:10:55|0.0017334
23:10:56|0.0017336
23:10:57|0.0017336
23:10:58|0.0017319
23:10:59|0.0017319
23:11:01|0.0017319
23:11:01|0.0017319
23:11:02|0.0017319
23:11:03|0.0017319
23:11:04|0.0017319
23:11:05|0.0017319
23:11:06|0.0017319
23:11:07|0.0017324
23:11:08|0.0017324
23:11:09|0.0017324
23:11:10|0.0017324
23:11:11|0.0017324
23:11:12|0.0017324
23:11:13|0.0017324
23:11:14|0.0017324
23:11:15|0.0017324
23:11:16|0.0017324
23:11:17|0.0017323
23:11:18|0.0017323
23:11:19|0.0017318
23:11:21|0.0017334
23:11:23|0.0017334
23:11:24|0.001734
23:11:26|0.001734
23:11:27|0.001734
23:11:28|0.001734
23:11:29|0.001734
23:11:30|0.001734
23:11:31|0.001734
23:11:32|0.001734
23:11:33|0.001734
23:11:34|0.0017335
23:11:35|0.0017333
23:11:36|0.0017333
23:11:37|0.0017333
23:11:38|0.0017333
23:11:39|0.0017333
23:11:40|0.0017333
23:11:42|0.0017333
23:11:42|0.0017333
23:11:45|0.0017333
23:11:45|0.0017333
23:11:47|0.0017333
23:11:48|0.0017333
23:11:49|0.0017333
23:11:49|0.0017333
23:11:51|0.0017333
23:11:51|0.0017336
23:11:53|0.0017347
23:11:53|0.001734
23:11:55|0.0017344
23:11:55|0.0017338
23:11:56|0.0017338
23:11:58|0.0017338
23:11:58|0.0017337
23:11:59|0.0017337
23:12:00|0.0017337
23:12:02|0.0017337
23:12:02|0.0017337
23:12:03|0.0017333
23:12:05|0.0017333
23:12:07|0.001733
23:12:07|0.001733
23:12:08|0.001733
23:12:09|0.001733
23:12:10|0.001733
23:12:11|0.001733
23:12:12|0.001733
23:12:13|0.001733
23:12:14|0.001733
23:12:15|0.001733
23:12:16|0.001733
23:12:17|0.0017332
23:12:19|0.0017332
23:12:21|0.0017341
23:12:22|0.0017341
23:12:23|0.0017319
23:12:25|0.0017319
23:12:27|0.001732
23:12:28|0.001732
23:12:29|0.001732
23:12:31|0.0017309
23:12:31|0.0017376
23:12:34|0.0017365
23:12:35|0.001737
23:12:35|0.0017365
23:12:36|0.0017365
23:12:37|0.0017365
23:12:38|0.0017365
23:12:40|0.0017365
23:12:41|0.0017362
23:12:42|0.0017379
23:12:43|0.0017379
23:12:44|0.0017379
23:12:45|0.0017379
23:12:46|0.0017379
23:12:48|0.0017379
23:12:48|0.0017379
23:12:50|0.0017379
23:12:51|0.0017379
23:12:51|0.0017379
23:12:53|0.0017379
23:12:54|0.0017379
23:12:54|0.0017379
23:12:56|0.0017381
23:12:58|0.0017383
23:12:59|0.0017383
23:12:59|0.0017392
23:13:01|0.0017392
23:13:02|0.0017398
23:13:02|0.0017398
23:13:03|0.0017398
23:13:04|0.0017398
23:13:05|0.0017398
23:13:06|0.0017398
23:13:07|0.0017397
23:13:09|0.0017397
23:13:10|0.0017397
23:13:10|0.0017408
23:13:11|0.0017408
23:13:13|0.0017408
23:13:14|0.0017408
23:13:15|0.0017408
23:13:16|0.0017408
23:13:16|0.0017408
23:13:18|0.0017408
23:13:19|0.0017408
23:13:20|0.0017393
23:13:22|0.0017393
23:13:23|0.0017393
23:13:24|0.0017411
23:13:25|0.0017411
23:13:26|0.0017411
23:13:27|0.0017427
23:13:28|0.0017427
23:13:29|0.0017427
23:13:30|0.0017427
23:13:31|0.0017427
23:13:33|0.0017427
23:13:34|0.0017427
23:13:34|0.0017427
23:13:36|0.0017454
23:13:36|0.0017454
23:13:37|0.0017454
23:13:39|0.00174
23:13:40|0.0017432
23:13:41|0.0017432
23:13:42|0.0017432
23:13:43|0.00174
23:13:44|0.0017432
23:13:45|0.0017432
23:13:46|0.0017443
23:13:47|0.0017443
23:13:48|0.0017443
23:13:50|0.0017443
23:13:51|0.0017443
23:13:52|0.0017423
23:13:53|0.0017423
23:13:54|0.0017423
23:13:55|0.0017423
23:13:56|0.0017423
23:13:57|0.0017423
23:13:58|0.0017423
23:13:59|0.0017423
23:14:00|0.0017423
23:14:01|0.0017423
23:14:02|0.0017423
23:14:03|0.0017421
23:14:05|0.0017421
23:14:05|0.0017418
23:14:07|0.0017418
23:14:08|0.0017418
23:14:08|0.0017418
23:14:09|0.0017415
23:14:10|0.0017415
23:14:11|0.0017415
23:14:12|0.0017415
23:14:13|0.0017415
23:14:14|0.0017415
23:14:15|0.0017415
23:14:17|0.0017415
23:14:17|0.0017415
23:14:18|0.0017406
23:14:20|0.0017407
23:14:21|0.0017407
23:14:23|0.0017409
23:14:25|0.0017409
23:14:26|0.0017409
23:14:27|0.0017409
23:14:29|0.0017409
23:14:30|0.0017409
23:14:31|0.0017409
23:14:32|0.0017409
23:14:34|0.0017409
23:14:35|0.0017409
23:14:36|0.0017409
23:14:38|0.0017409
23:14:40|0.0017409
23:14:40|0.0017409
23:14:42|0.0017409
23:14:42|0.0017409
23:14:44|0.0017409
23:14:44|0.0017409
23:14:46|0.0017409
23:14:47|0.0017409
23:14:47|0.0017409
23:14:48|0.0017409
23:14:49|0.0017414
23:14:51|0.0017414
23:14:52|0.0017414
23:14:52|0.0017414
23:14:53|0.0017414
23:14:54|0.0017414
23:14:56|0.0017414
23:14:57|0.0017414
23:14:57|0.0017414
23:14:58|0.0017414
23:15:00|0.0017414
23:15:00|0.0017414
23:15:01|0.0017414
23:15:02|0.0017426
23:15:03|0.0017421
23:15:05|0.0017421
23:15:05|0.0017417
23:15:06|0.0017417
23:15:08|0.0017417
23:15:08|0.0017417
23:15:09|0.0017417
23:15:10|0.0017417
23:15:12|0.0017417
23:15:13|0.0017417
23:15:15|0.0017417
23:15:15|0.0017398
23:15:17|0.0017398
23:15:18|0.0017398
23:15:19|0.0017401
23:15:20|0.0017393
23:15:21|0.0017383
23:15:22|0.0017381
23:15:23|0.0017381
23:15:25|0.0017381
23:15:27|0.0017381
23:15:27|0.0017364
23:15:30|0.0017364
23:15:30|0.0017364
23:15:31|0.0017364
23:15:32|0.0017364
23:15:34|0.0017364
23:15:35|0.0017364
23:15:36|0.0017364
23:15:37|0.0017349
23:15:38|0.0017347
23:15:39|0.0017347
23:15:40|0.0017347
23:15:41|0.0017347
23:15:42|0.0017347
23:15:43|0.0017348
23:15:44|0.0017348
23:15:45|0.0017348
23:15:46|0.0017348
23:15:47|0.0017348
23:15:48|0.0017348
23:15:49|0.0017348
23:15:51|0.0017348
23:15:52|0.0017348
23:15:52|0.0017348
23:15:53|0.0017346
23:15:54|0.0017346
23:15:55|0.0017346
23:15:56|0.0017346
23:15:57|0.0017346
23:15:58|0.0017346
23:16:00|0.0017346
23:16:00|0.0017346
23:16:01|0.0017346
23:16:03|0.0017346
23:16:03|0.0017346
23:16:05|0.0017346
23:16:07|0.0017346
23:16:07|0.0017346
23:16:08|0.0017346
23:16:09|0.0017346
23:16:10|0.0017346
23:16:11|0.0017346
23:16:12|0.0017346
23:16:13|0.0017346
23:16:14|0.0017346
23:16:15|0.0017346
23:16:16|0.0017346
23:16:17|0.0017346
23:16:18|0.0017346
23:16:19|0.0017346
23:16:20|0.0017346
23:16:21|0.0017346
23:16:22|0.0017346
23:16:24|0.0017346
23:16:25|0.0017346
23:16:26|0.0017346
23:16:27|0.0017346
23:16:29|0.0017342
23:16:30|0.0017342
23:16:31|0.0017342
23:16:32|0.0017342
23:16:34|0.0017342
23:16:34|0.0017335
23:16:35|0.0017335
23:16:37|0.0017335
23:16:38|0.0017329
23:16:40|0.0017313
23:16:41|0.0017312
23:16:42|0.0017312
23:16:42|0.0017312
23:16:44|0.0017312
23:16:45|0.0017312
23:16:46|0.0017312
23:16:47|0.001733
23:16:48|0.001733
23:16:50|0.001733
23:16:50|0.001733
23:16:52|0.0017336
23:16:52|0.0017336
23:16:53|0.0017336
23:16:55|0.0017336
23:16:57|0.0017336
23:16:57|0.0017336
23:16:58|0.0017336
23:16:59|0.0017336
23:17:00|0.0017336
23:17:01|0.0017347
23:17:02|0.0017347
23:17:03|0.0017347
23:17:04|0.0017347
23:17:05|0.0017347
23:17:06|0.0017347
23:17:07|0.0017347
23:17:08|0.0017347
23:17:09|0.0017347
23:17:10|0.0017347
23:17:11|0.0017347
23:17:13|0.0017347
23:17:13|0.0017347
23:17:14|0.0017347
23:17:15|0.0017347
23:17:16|0.0017346
23:17:18|0.0017346
23:17:18|0.0017346
23:17:19|0.0017346
23:17:21|0.0017346
23:17:21|0.0017346
23:17:22|0.0017346
23:17:24|0.0017346
23:17:26|0.0017346
23:17:28|0.0017346
23:17:30|0.001733
23:17:31|0.001733
23:17:32|0.0017326
23:17:33|0.0017326
23:17:35|0.0017322
23:17:36|0.0017322
23:17:37|0.0017322
23:17:38|0.0017322
23:17:38|0.0017335
23:17:41|0.0017335
23:17:42|0.0017336
23:17:42|0.0017336
23:17:43|0.0017336
23:17:44|0.0017336
23:17:46|0.0017336
23:17:47|0.0017336
23:17:48|0.0017336
23:17:48|0.0017336
23:17:50|0.0017336
23:17:50|0.0017336
23:17:52|0.0017336
23:17:52|0.0017336
23:17:53|0.0017336
23:17:54|0.0017336
23:17:56|0.0017336
23:17:57|0.0017336
23:17:57|0.0017336
23:17:59|0.0017336
23:18:00|0.0017336
23:18:01|0.0017336
23:18:01|0.0017336
23:18:03|0.0017336
23:18:04|0.0017336
23:18:05|0.0017336
23:18:06|0.0017336
23:18:06|0.0017336
23:18:08|0.0017336
23:18:09|0.0017336
23:18:10|0.0017336
23:18:11|0.0017336
23:18:12|0.0017336
23:18:12|0.0017336
23:18:14|0.0017336
23:18:14|0.0017337
23:18:15|0.0017337
23:18:17|0.0017337
23:18:18|0.0017337
23:18:18|0.0017337
23:18:20|0.0017337
23:18:21|0.0017337
23:18:22|0.0017337
23:18:23|0.0017337
23:18:24|0.0017337
23:18:26|0.0017337
23:18:27|0.0017337
23:18:28|0.0017337
23:18:30|0.0017337
23:18:31|0.0017337
23:18:32|0.0017337
23:18:33|0.001734
23:18:35|0.001734
23:18:36|0.001734
23:18:37|0.001734
23:18:38|0.001734
23:18:39|0.001734
23:18:40|0.001734
23:18:42|0.0017345
23:18:43|0.0017345
23:18:44|0.0017345
23:18:44|0.0017345
23:18:46|0.0017345
23:18:47|0.0017345
23:18:48|0.0017345
23:18:49|0.0017345
23:18:50|0.0017345
23:18:51|0.0017345
23:18:52|0.0017361
23:18:53|0.0017361
23:18:54|0.0017361
23:18:54|0.0017361
23:18:56|0.0017361
23:18:56|0.0017361
23:18:58|0.0017361
23:19:00|0.0017361
23:19:00|0.0017361
23:19:01|0.0017361
23:19:03|0.0017361
23:19:03|0.0017361
23:19:04|0.0017361
23:19:05|0.0017344
23:19:07|0.0017339
23:19:09|0.0017339
23:19:09|0.0017341
23:19:10|0.0017341
23:19:11|0.0017341
23:19:12|0.0017341
23:19:13|0.0017341
23:19:14|0.0017341
23:19:15|0.0017341
23:19:16|0.0017341
23:19:17|0.0017341
23:19:18|0.0017341
23:19:19|0.0017341
23:19:20|0.0017341
23:19:21|0.0017341
23:19:22|0.0017341
23:19:23|0.0017348
23:19:24|0.0017348
23:19:26|0.0017348
23:19:27|0.0017348
23:19:29|0.0017348
23:19:31|0.0017364
23:19:31|0.0017364
23:19:33|0.0017364
23:19:34|0.0017364
23:19:36|0.0017364
23:19:36|0.0017364
23:19:38|0.0017364
23:19:39|0.0017364
23:19:40|0.0017364
23:19:41|0.0017364
23:19:42|0.0017364
23:19:44|0.0017364
23:19:44|0.0017364
23:19:45|0.0017364
23:19:46|0.0017364
23:19:47|0.0017364
23:19:50|0.0017391
23:19:50|0.0017391
23:19:51|0.0017395
23:19:52|0.0017397
23:19:53|0.0017397
23:19:54|0.0017397
23:19:55|0.0017397
23:19:56|0.0017397
23:19:57|0.0017397
23:19:58|0.0017397
23:19:59|0.0017397
23:20:00|0.0017397
23:20:01|0.0017397
23:20:02|0.0017398
23:20:03|0.0017403
23:20:04|0.0017403
23:20:05|0.0017403
23:20:06|0.0017404
23:20:08|0.0017404
23:20:09|0.0017404
23:20:10|0.0017404
23:20:11|0.0017404
23:20:12|0.0017404
23:20:13|0.0017393
23:20:15|0.0017393
23:20:16|0.0017393
23:20:16|0.0017393
23:20:18|0.0017393
23:20:19|0.0017393
23:20:20|0.0017393
23:20:22|0.0017393
23:20:22|0.0017393
23:20:24|0.0017393
23:20:25|0.0017393
23:20:25|0.0017393
23:20:28|0.0017393
23:20:28|0.0017393
23:20:30|0.0017385
23:20:31|0.0017385
23:20:32|0.0017385
23:20:34|0.0017385
23:20:35|0.0017385
23:20:36|0.0017391
23:20:37|0.0017391
23:20:37|0.0017391
23:20:39|0.0017391
23:20:40|0.0017391
23:20:42|0.0017391
23:20:42|0.0017391
23:20:43|0.0017391
23:20:45|0.0017391
23:20:46|0.0017381
23:20:46|0.0017381
23:20:47|0.0017381
23:20:48|0.0017381
23:20:50|0.0017381
23:20:52|0.0017381
23:20:53|0.0017381
23:20:54|0.0017381
23:20:55|0.0017381
23:20:56|0.0017381
23:20:58|0.0017381
23:20:58|0.0017398
23:20:59|0.0017398
23:21:00|0.0017398
23:21:01|0.0017398
23:21:03|0.0017395
23:21:03|0.0017395
23:21:04|0.0017395
23:21:06|0.0017382
23:21:06|0.0017382
23:21:07|0.0017382
23:21:08|0.00174
23:21:09|0.00174
23:21:10|0.00174
23:21:11|0.00174
23:21:12|0.00174
23:21:13|0.00174
23:21:15|0.00174
23:21:16|0.0017401
23:21:17|0.0017415
23:21:18|0.0017415
23:21:19|0.0017415
23:21:20|0.0017415
23:21:21|0.0017415
23:21:22|0.0017398
23:21:23|0.0017398
23:21:24|0.0017398
23:21:25|0.0017398
23:21:26|0.0017399
23:21:27|0.0017399
23:21:29|0.0017399
23:21:31|0.0017399
23:21:32|0.0017397
23:21:34|0.0017397
23:21:35|0.0017397
23:21:35|0.0017397
23:21:38|0.0017397
23:21:39|0.0017397
23:21:41|0.0017397
23:21:42|0.0017396
23:21:43|0.0017395
23:21:45|0.0017388
23:21:46|0.0017381
23:21:46|0.0017381
23:21:48|0.0017381
23:21:49|0.0017381
23:21:50|0.0017381
23:21:51|0.0017381
23:21:51|0.0017381
23:21:52|0.0017381
23:21:54|0.0017381
23:21:55|0.0017381
23:21:56|0.0017381
23:21:57|0.0017381
23:21:58|0.0017381
23:21:59|0.0017381
23:22:00|0.0017381
23:22:00|0.0017381
23:22:02|0.0017381
23:22:03|0.0017381
23:22:04|0.0017381
23:22:05|0.0017381
23:22:06|0.0017381
23:22:06|0.0017381
23:22:08|0.0017381
23:22:09|0.0017376
23:22:10|0.0017376
23:22:11|0.0017376
23:22:12|0.0017376
23:22:12|0.0017376
23:22:14|0.0017376
23:22:14|0.0017376
23:22:16|0.0017376
23:22:17|0.0017364
23:22:18|0.0017364
23:22:19|0.0017364
23:22:19|0.0017364
23:22:21|0.0017364
23:22:22|0.0017364
23:22:22|0.0017364
23:22:24|0.0017364
23:22:25|0.0017364
23:22:26|0.0017364
23:22:26|0.0017364
23:22:28|0.0017364
23:22:30|0.0017347
23:22:32|0.0017347
23:22:33|0.0017347
23:22:34|0.0017347
23:22:35|0.0017347
23:22:36|0.0017347
23:22:37|0.0017347
23:22:38|0.0017347
23:22:39|0.0017347
23:22:40|0.0017345
23:22:41|0.0017345
23:22:42|0.0017345
23:22:43|0.0017345
23:22:44|0.0017345
23:22:45|0.0017345
23:22:46|0.0017345
23:22:47|0.0017345
23:22:48|0.0017341
23:22:49|0.0017341
23:22:50|0.0017341
23:22:51|0.0017341
23:22:52|0.0017341
23:22:53|0.0017341
23:22:54|0.0017341
23:22:55|0.0017341
23:22:56|0.0017341
23:22:57|0.0017341
23:22:58|0.0017341
23:22:59|0.0017335
23:23:00|0.0017333
23:23:01|0.0017329
23:23:02|0.0017334
23:23:03|0.0017334
23:23:04|0.0017329
23:23:05|0.0017322
23:23:06|0.001732
23:23:07|0.001732
23:23:08|0.0017317
23:23:09|0.0017316
23:23:10|0.0017311
23:23:11|0.0017311
23:23:12|0.0017311
23:23:13|0.0017311
23:23:14|0.0017311
23:23:16|0.001732
23:23:16|0.0017308
23:23:18|0.0017296
23:23:19|0.0017296
23:23:20|0.0017288
23:23:21|0.0017288
23:23:22|0.0017287
23:23:23|0.0017287
23:23:24|0.0017287
23:23:25|0.0017287
23:23:26|0.0017331
23:23:27|0.0017343
23:23:28|0.0017314
23:23:29|0.0017314
23:23:31|0.0017314
23:23:33|0.0017334
23:23:34|0.0017334
23:23:35|0.0017334
23:23:37|0.0017334
23:23:39|0.0017334
23:23:40|0.0017314
23:23:41|0.0017314
23:23:42|0.0017314
23:23:43|0.0017314
23:23:44|0.0017314
23:23:45|0.0017314
23:23:47|0.0017314
23:23:47|0.0017314
23:23:49|0.0017314
23:23:49|0.0017314
23:23:50|0.0017314
23:23:52|0.0017314
23:23:52|0.0017314
23:23:53|0.0017314
23:23:54|0.0017314
23:23:55|0.0017314
23:23:56|0.0017314
23:23:57|0.0017314
23:23:58|0.0017314
23:23:59|0.0017314
23:24:00|0.0017314
23:24:02|0.0017314
23:24:02|0.0017314
23:24:03|0.0017314
23:24:05|0.0017314
23:24:06|0.0017314
23:24:07|0.0017314
23:24:08|0.0017314
23:24:09|0.0017314
23:24:10|0.0017314
23:24:11|0.0017314
23:24:12|0.0017314
23:24:13|0.0017314
23:24:14|0.0017314
23:24:15|0.0017314
23:24:16|0.0017314
23:24:17|0.0017314
23:24:18|0.0017314
23:24:19|0.0017314
23:24:20|0.0017333
23:24:21|0.0017333
23:24:22|0.0017333
23:24:23|0.0017323
23:24:25|0.0017313
23:24:26|0.0017313
23:24:28|0.0017302
23:24:28|0.0017302
23:24:29|0.0017302
23:24:30|0.0017302
23:24:33|0.0017302
23:24:33|0.0017302
23:24:34|0.0017302
23:24:36|0.0017302
23:24:37|0.0017302
23:24:37|0.0017302
23:24:39|0.0017302
23:24:40|0.0017302
23:24:41|0.0017302
23:24:42|0.00173
23:24:44|0.00173
23:24:45|0.00173
23:24:46|0.00173
23:24:47|0.00173
23:24:48|0.00173
23:24:49|0.00173
23:24:51|0.0017297
23:24:52|0.0017297
23:24:53|0.0017297
23:24:54|0.0017297
23:24:55|0.0017297
23:24:55|0.0017297
23:24:56|0.0017297
23:24:57|0.0017297
23:24:59|0.0017297
23:25:00|0.0017297
23:25:01|0.0017297
23:25:02|0.0017296
23:25:03|0.0017296
23:25:04|0.0017296
23:25:05|0.0017296
23:25:06|0.0017296
23:25:08|0.0017296
23:25:08|0.0017296
23:25:09|0.0017296
23:25:10|0.0017296
23:25:11|0.0017296
23:25:12|0.0017296
23:25:14|0.0017296
23:25:15|0.0017296
23:25:16|0.0017296
23:25:17|0.0017296
23:25:18|0.0017296
23:25:19|0.0017296
23:25:20|0.0017296
23:25:21|0.0017296
23:25:22|0.0017286
23:25:23|0.0017286
23:25:24|0.0017286
23:25:25|0.0017286
23:25:26|0.0017286
23:25:27|0.0017286
23:25:28|0.0017286
23:25:29|0.0017288
23:25:31|0.0017288
23:25:33|0.001728
23:25:35|0.001728
23:25:36|0.001728
23:25:38|0.0017278
23:25:39|0.0017278
23:25:40|0.0017279
23:25:41|0.0017279
23:25:42|0.0017295
23:25:43|0.0017295
23:25:44|0.0017287
23:25:45|0.0017287
23:25:47|0.0017287
23:25:48|0.0017287
23:25:49|0.0017287
23:25:50|0.0017287
23:25:51|0.0017287
23:25:53|0.0017287
23:25:53|0.0017287
23:25:54|0.0017287
23:25:56|0.0017287
23:25:57|0.0017287
23:25:59|0.0017287
23:26:00|0.0017287
23:26:01|0.0017287
23:26:02|0.0017287
23:26:03|0.0017287
23:26:04|0.0017287
23:26:05|0.0017287
23:26:06|0.0017287
23:26:07|0.0017287
23:26:08|0.0017287
23:26:10|0.0017287
23:26:10|0.0017287
23:26:12|0.0017287
23:26:12|0.0017287
23:26:14|0.0017287
23:26:15|0.0017287
23:26:15|0.0017287
23:26:16|0.0017287
23:26:18|0.0017287
23:26:19|0.0017287
23:26:19|0.0017287
23:26:20|0.0017287
23:26:21|0.0017287
23:26:22|0.0017287
23:26:23|0.0017287
23:26:24|0.0017287
23:26:25|0.0017287
23:26:26|0.0017287
23:26:27|0.0017287
23:26:28|0.0017287
23:26:30|0.001729
23:26:31|0.001729
23:26:32|0.001729
23:26:34|0.001729
23:26:35|0.001729
23:26:36|0.001729
23:26:38|0.001729
23:26:39|0.001729
23:26:40|0.001729
23:26:41|0.001729
23:26:43|0.0017287
23:26:43|0.0017287
23:26:45|0.0017287
23:26:46|0.0017287
23:26:46|0.0017287
23:26:48|0.0017287
23:26:48|0.0017287
23:26:50|0.0017287
23:26:50|0.0017287
23:26:52|0.0017287
23:26:53|0.0017296
23:26:53|0.0017296
23:26:55|0.0017296
23:26:55|0.0017296
23:26:57|0.0017296
23:26:58|0.0017287
23:26:59|0.0017287
23:27:00|0.0017287
23:27:01|0.0017304
23:27:02|0.0017304
23:27:03|0.0017304
23:27:04|0.0017304
23:27:05|0.0017304
23:27:06|0.0017304
23:27:07|0.0017304
23:27:08|0.0017304
23:27:09|0.0017304
23:27:10|0.0017304
23:27:11|0.0017304
23:27:12|0.0017304
23:27:13|0.0017297
23:27:14|0.0017297
23:27:15|0.0017297
23:27:16|0.0017297
23:27:17|0.0017297
23:27:18|0.0017297
23:27:19|0.0017297
23:27:20|0.0017297
23:27:21|0.0017297
23:27:22|0.0017303
23:27:23|0.0017303
23:27:24|0.0017323
23:27:25|0.0017323
23:27:26|0.001733
23:27:27|0.001733
23:27:28|0.001733
23:27:29|0.0017336
23:27:30|0.0017339
23:27:31|0.0017347
23:27:32|0.0017347
23:27:33|0.0017347
23:27:35|0.0017343
23:27:37|0.0017364
23:27:37|0.0017364
23:27:40|0.0017383
23:27:41|0.001736
23:27:43|0.001736
23:27:44|0.0017353
23:27:44|0.0017349
23:27:46|0.0017347
23:27:46|0.0017356
23:27:47|0.0017356
23:27:49|0.0017356
23:27:50|0.0017356
23:27:50|0.0017333
23:27:52|0.0017333
23:27:53|0.0017343
23:27:53|0.0017343
23:27:54|0.0017343
23:27:55|0.0017343
23:27:57|0.0017343
23:27:58|0.0017343
23:27:59|0.0017343
23:28:00|0.0017343
23:28:01|0.001733
23:28:02|0.001733
23:28:03|0.001733
23:28:04|0.001733
23:28:05|0.0017327
23:28:06|0.0017327
23:28:07|0.0017327
23:28:08|0.0017327
23:28:08|0.0017329
23:28:10|0.0017329
23:28:11|0.0017312
23:28:11|0.0017312
23:28:12|0.0017312
23:28:14|0.0017312
23:28:14|0.0017312
23:28:16|0.0017312
23:28:17|0.0017312
23:28:17|0.0017312
23:28:20|0.0017312
23:28:20|0.0017312
23:28:22|0.0017312
23:28:23|0.0017312
23:28:24|0.0017312
23:28:25|0.0017312
23:28:26|0.0017312
23:28:27|0.001733
23:28:28|0.001733
23:28:29|0.001733
23:28:30|0.001733
23:28:31|0.001733
23:28:32|0.001733
23:28:33|0.001733
23:28:35|0.0017346
23:28:37|0.0017343
23:28:39|0.0017347
23:28:39|0.0017347
23:28:40|0.0017347
23:28:41|0.0017347
23:28:42|0.0017347
23:28:43|0.0017347
23:28:44|0.0017347
23:28:46|0.0017347
23:28:47|0.0017364
23:28:48|0.0017364
23:28:49|0.0017353
23:28:51|0.0017353
23:28:51|0.0017353
23:28:53|0.0017353
23:28:54|0.0017353
23:28:55|0.0017353
23:28:56|0.0017353
23:28:57|0.0017353
23:28:58|0.0017353
23:28:59|0.0017353
23:29:00|0.0017353
23:29:01|0.0017353
23:29:02|0.0017353
23:29:03|0.0017353
23:29:04|0.0017353
23:29:05|0.0017353
23:29:07|0.0017347
23:29:08|0.0017346
23:29:09|0.0017346
23:29:10|0.0017346
23:29:11|0.0017346
23:29:13|0.0017346
23:29:14|0.0017346
23:29:14|0.0017346
23:29:16|0.0017346
23:29:17|0.0017329
23:29:18|0.0017329
23:29:18|0.0017329
23:29:19|0.0017329
23:29:20|0.0017329
23:29:22|0.0017329
23:29:22|0.0017329
23:29:25|0.0017329
23:29:25|0.0017329
23:29:27|0.0017329
23:29:28|0.0017329
23:29:29|0.0017329
23:29:30|0.0017329
23:29:31|0.0017329
23:29:32|0.0017329
23:29:33|0.0017329
23:29:34|0.0017329
23:29:35|0.0017329
23:29:37|0.0017329
23:29:38|0.0017329
23:29:39|0.0017329
23:29:39|0.0017329
23:29:41|0.0017329
23:29:42|0.0017329
23:29:43|0.0017329
23:29:45|0.0017329
23:29:45|0.0017329
23:29:46|0.0017329
23:29:47|0.0017329
23:29:49|0.0017329
23:29:49|0.0017329
23:29:50|0.0017329
23:29:52|0.0017335
23:29:53|0.0017335
23:29:53|0.0017335
23:29:54|0.0017323
23:29:56|0.0017323
23:29:57|0.0017308
23:29:58|0.0017308
23:29:59|0.0017308
23:30:00|0.0017308
23:30:01|0.0017308
23:30:02|0.0017308
23:30:04|0.0017308
23:30:05|0.0017308
23:30:06|0.0017313
23:30:07|0.0017313
23:30:08|0.001733
23:30:09|0.001733
23:30:10|0.001733
23:30:11|0.001733
23:30:12|0.001733
23:30:13|0.001733
23:30:14|0.001733
23:30:15|0.001733
23:30:16|0.001733
23:30:17|0.001733
23:30:18|0.0017347
23:30:19|0.0017347
23:30:20|0.0017347
23:30:21|0.0017342
23:30:22|0.0017342
23:30:23|0.0017342
23:30:24|0.0017342
23:30:25|0.0017342
23:30:26|0.0017342
23:30:27|0.0017342
23:30:28|0.0017342
23:30:29|0.0017342
23:30:30|0.0017339
23:30:31|0.0017339
23:30:32|0.0017334
23:30:33|0.0017334
23:30:34|0.0017334
23:30:35|0.0017334
23:30:36|0.0017334
23:30:38|0.0017334
23:30:39|0.0017334
23:30:40|0.0017334
23:30:41|0.0017334
23:30:43|0.0017334
23:30:44|0.0017334
23:30:46|0.0017334
23:30:48|0.0017334
23:30:48|0.0017334
23:30:49|0.0017334
23:30:50|0.0017334
23:30:51|0.0017334
23:30:52|0.0017334
23:30:53|0.0017334
23:30:54|0.0017334
23:30:55|0.0017334
23:30:56|0.001733
23:30:57|0.001733
23:30:58|0.001733
23:30:59|0.001733
23:31:00|0.001733
23:31:01|0.001733
23:31:03|0.0017317
23:31:04|0.001733
23:31:05|0.001733
23:31:06|0.001734
23:31:07|0.001734
23:31:08|0.0017345
23:31:09|0.0017337
23:31:11|0.0017337
23:31:12|0.0017337
23:31:12|0.0017337
23:31:14|0.001733
23:31:14|0.0017331
23:31:16|0.0017331
23:31:17|0.0017323
23:31:18|0.0017323
23:31:19|0.0017323
23:31:20|0.0017323
23:31:21|0.0017323
23:31:21|0.001732
23:31:22|0.0017313
23:31:24|0.0017297
23:31:25|0.0017296
23:31:26|0.0017296
23:31:27|0.0017289
23:31:28|0.0017292
23:31:29|0.0017291
23:31:30|0.0017288
23:31:31|0.0017279
23:31:32|0.0017278
23:31:33|0.0017278
23:31:34|0.0017278
23:31:35|0.0017278
23:31:36|0.0017278
23:31:37|0.0017275
23:31:39|0.0017273
23:31:41|0.0017265
23:31:42|0.0017265
23:31:44|0.0017265
23:31:46|0.0017262
23:31:47|0.0017262
23:31:48|0.0017262
23:31:49|0.0017289
23:31:50|0.0017289
23:31:50|0.0017289
23:31:51|0.0017289
23:31:52|0.0017265
23:31:53|0.0017265
23:31:54|0.0017265
23:31:56|0.0017265
23:31:57|0.0017265
23:31:57|0.0017265
23:31:59|0.0017265
23:31:59|0.0017265
23:32:01|0.0017265
23:32:01|0.0017265
23:32:02|0.0017265
23:32:04|0.0017281
23:32:04|0.0017281
23:32:07|0.0017281
23:32:08|0.0017281
23:32:08|0.0017281
23:32:09|0.0017281
23:32:10|0.0017281
23:32:11|0.0017281
23:32:12|0.0017281
23:32:13|0.0017281
23:32:14|0.0017281
23:32:15|0.0017267
23:32:16|0.0017267
23:32:18|0.0017277
23:32:18|0.0017265
23:32:20|0.0017265
23:32:22|0.001726
23:32:23|0.001726
23:32:23|0.001726
23:32:25|0.001726
23:32:26|0.0017259
23:32:26|0.0017253
23:32:28|0.0017253
23:32:30|0.0017215
23:32:30|0.001722
23:32:31|0.001722
23:32:32|0.001722
23:32:33|0.001722
23:32:34|0.0017228
23:32:35|0.0017245
23:32:36|0.0017245
23:32:37|0.0017237
23:32:38|0.0017245
23:32:40|0.0017245
23:32:41|0.0017262
23:32:43|0.0017262
23:32:45|0.0017262
23:32:47|0.0017262
23:32:48|0.0017262
23:32:49|0.0017262
23:32:51|0.0017245
23:32:52|0.0017259
23:32:53|0.0017259
23:32:55|0.0017259
23:32:55|0.0017283
23:32:57|0.0017283
23:32:57|0.0017283
23:32:58|0.0017283
23:33:00|0.0017247
23:33:01|0.0017249
23:33:01|0.0017249
23:33:03|0.0017249
23:33:04|0.0017255
23:33:04|0.001724
23:33:06|0.001724
23:33:06|0.0017262
23:33:07|0.0017262
23:33:08|0.0017261
23:33:10|0.0017261
23:33:11|0.0017261
23:33:12|0.0017261
23:33:13|0.0017279
23:33:13|0.0017301
23:33:14|0.0017296
23:33:15|0.0017292
23:33:16|0.0017292
23:33:18|0.0017292
23:33:18|0.0017279
23:33:20|0.0017279
23:33:21|0.0017296
23:33:22|0.0017296
23:33:22|0.0017296
23:33:24|0.0017296
23:33:24|0.0017312
23:33:26|0.0017322
23:33:27|0.0017322
23:33:27|0.0017322
23:33:30|0.0017322
23:33:30|0.001733
23:33:31|0.001733
23:33:32|0.0017338
23:33:33|0.0017338
23:33:34|0.0017338
23:33:35|0.0017338
23:33:36|0.0017338
23:33:37|0.0017338
23:33:38|0.0017338
23:33:40|0.0017338
23:33:42|0.0017338
23:33:44|0.0017315
23:33:45|0.0017315
23:33:45|0.0017324
23:33:47|0.0017324
23:33:47|0.0017313
23:33:49|0.0017313
23:33:51|0.0017313
23:33:51|0.0017313
23:33:52|0.0017313
23:33:55|0.0017313
23:33:56|0.0017313
23:33:56|0.0017313
23:33:57|0.0017299
23:33:58|0.0017299
23:34:00|0.0017299
23:34:01|0.0017299
23:34:02|0.0017299
23:34:03|0.0017299
23:34:04|0.0017299
23:34:05|0.0017299
23:34:06|0.0017299
23:34:07|0.0017299
23:34:08|0.0017299
23:34:09|0.0017335
23:34:10|0.001733
23:34:11|0.001733
23:34:12|0.001733
23:34:13|0.001733
23:34:14|0.0017315
23:34:15|0.0017315
23:34:16|0.0017315
23:34:17|0.0017315
23:34:18|0.0017315
23:34:19|0.0017315
23:34:21|0.0017313
23:34:23|0.0017313
23:34:23|0.0017313
23:34:25|0.0017313
23:34:26|0.0017313
23:34:27|0.0017313
23:34:28|0.0017313
23:34:28|0.0017313
23:34:29|0.0017313
23:34:31|0.0017305
23:34:33|0.0017298
23:34:33|0.0017298
23:34:34|0.0017298
23:34:35|0.0017298
23:34:36|0.0017298
23:34:38|0.0017298
23:34:39|0.0017296
23:34:40|0.0017296
23:34:42|0.0017296
23:34:44|0.0017294
23:34:45|0.0017294
23:34:46|0.0017294
23:34:47|0.0017294
23:34:48|0.0017286
23:34:49|0.0017286
23:34:51|0.0017281
23:34:52|0.0017281
23:34:53|0.0017281
23:34:54|0.0017281
23:34:55|0.0017281
23:34:56|0.0017281
23:34:57|0.0017281
23:34:58|0.0017281
23:34:59|0.0017281
23:35:00|0.0017281
23:35:01|0.0017281
23:35:02|0.0017281
23:35:03|0.0017291
23:35:04|0.0017291
23:35:05|0.0017286
23:35:06|0.0017288
23:35:07|0.0017288
23:35:08|0.0017288
23:35:09|0.0017288
23:35:10|0.0017288
23:35:11|0.0017288
23:35:13|0.0017288
23:35:15|0.0017288
23:35:15|0.0017288
23:35:16|0.0017288
23:35:17|0.0017288
23:35:18|0.0017288
23:35:19|0.0017288
23:35:20|0.0017288
23:35:21|0.0017288
23:35:22|0.0017288
23:35:23|0.0017288
23:35:24|0.0017288
23:35:25|0.0017288
23:35:26|0.0017288
23:35:27|0.0017313
23:35:28|0.0017313
23:35:29|0.0017313
23:35:30|0.0017313
23:35:31|0.0017313
23:35:32|0.0017313
23:35:33|0.0017313
23:35:34|0.0017313
23:35:35|0.0017313
23:35:36|0.0017313
23:35:37|0.0017313
23:35:38|0.0017313
23:35:39|0.0017313
23:35:40|0.0017313
23:35:42|0.0017313
23:35:43|0.0017313
23:35:44|0.0017313
23:35:45|0.0017313
23:35:46|0.0017313
23:35:47|0.0017313
23:35:49|0.0017323
23:35:49|0.0017323
23:35:51|0.0017323
23:35:53|0.0017323
23:35:54|0.001733
23:35:54|0.001733
23:35:56|0.001733
23:35:57|0.001733
23:35:58|0.001733
23:36:00|0.001733
23:36:00|0.001733
23:36:01|0.001733
23:36:02|0.001733
23:36:03|0.001733
23:36:05|0.001733
23:36:05|0.001733
23:36:06|0.0017328
23:36:07|0.0017328
23:36:09|0.0017328
23:36:09|0.0017328
23:36:10|0.0017328
23:36:11|0.0017328
23:36:12|0.0017328
23:36:13|0.0017328
23:36:14|0.0017328
23:36:16|0.0017328
23:36:17|0.0017328
23:36:17|0.0017328
23:36:19|0.0017328
23:36:20|0.0017328
23:36:21|0.001733
23:36:22|0.001733
23:36:23|0.001733
23:36:24|0.001733
23:36:25|0.001733
23:36:26|0.0017318
23:36:27|0.0017318
23:36:28|0.0017318
23:36:29|0.0017318
23:36:30|0.0017318
23:36:31|0.0017318
23:36:32|0.0017318
23:36:33|0.0017318
23:36:34|0.0017318
23:36:35|0.0017318
23:36:36|0.0017318
23:36:37|0.0017318
23:36:38|0.0017318
23:36:39|0.0017318
23:36:40|0.0017318
23:36:41|0.0017318
23:36:42|0.0017318
23:36:43|0.0017318
23:36:45|0.0017318
23:36:45|0.0017318
23:36:47|0.0017318
23:36:48|0.0017318
23:36:50|0.0017318
23:36:52|0.0017318
23:36:53|0.0017318
23:36:53|0.0017318
23:36:54|0.0017318
23:36:56|0.0017318
23:36:57|0.0017318
23:36:58|0.0017318
23:36:59|0.0017341
23:37:00|0.0017341
23:37:01|0.0017341
23:37:02|0.0017341
23:37:03|0.0017341
23:37:04|0.0017341
23:37:05|0.0017341
23:37:06|0.0017341
23:37:07|0.0017341
23:37:08|0.0017341
23:37:09|0.0017341
23:37:11|0.0017341
23:37:12|0.0017341
23:37:13|0.0017341
23:37:14|0.0017341
23:37:15|0.0017341
23:37:16|0.0017341
23:37:17|0.0017341
23:37:18|0.0017341
23:37:19|0.0017341
23:37:20|0.0017341
23:37:21|0.0017329
23:37:22|0.0017329
23:37:23|0.0017329
23:37:24|0.0017329
23:37:25|0.0017329
23:37:26|0.0017329
23:37:27|0.0017329
23:37:28|0.0017329
23:37:29|0.0017329
23:37:30|0.0017329
23:37:31|0.0017344
23:37:32|0.0017349
23:37:33|0.0017349
23:37:34|0.0017349
23:37:35|0.0017349
23:37:36|0.0017349
23:37:37|0.0017349
23:37:38|0.0017349
23:37:39|0.0017349
23:37:40|0.0017349
23:37:41|0.0017349
23:37:42|0.0017349
23:37:43|0.0017349
23:37:45|0.0017349
23:37:47|0.0017349
23:37:48|0.0017349
23:37:49|0.0017349
23:37:50|0.0017349
23:37:52|0.0017349
23:37:54|0.0017349
23:37:55|0.0017349
23:37:55|0.0017349
23:37:57|0.0017349
23:37:58|0.0017349
23:37:58|0.0017349
23:37:59|0.0017349
23:38:00|0.0017349
23:38:02|0.0017349
23:38:02|0.0017349
23:38:04|0.0017349
23:38:06|0.0017349
23:38:07|0.0017349
23:38:07|0.0017349
23:38:08|0.0017349
23:38:09|0.0017349
23:38:11|0.0017349
23:38:11|0.0017349
23:38:12|0.0017345
23:38:13|0.0017345
23:38:14|0.0017351
23:38:15|0.0017351
23:38:16|0.0017351
23:38:18|0.0017351
23:38:20|0.0017351
23:38:21|0.0017351
23:38:22|0.0017351
23:38:23|0.0017351
23:38:23|0.0017351
23:38:25|0.0017351
23:38:26|0.0017351
23:38:27|0.0017351
23:38:28|0.0017351
23:38:28|0.0017351
23:38:30|0.0017351
23:38:31|0.0017351
23:38:31|0.0017351
23:38:32|0.0017351
23:38:33|0.0017351
23:38:35|0.0017351
23:38:35|0.0017335
23:38:36|0.0017335
23:38:38|0.0017335
23:38:39|0.0017335
23:38:40|0.0017335
23:38:41|0.0017335
23:38:42|0.0017335
23:38:43|0.0017335
23:38:44|0.0017335
23:38:46|0.0017335
23:38:48|0.0017335
23:38:49|0.0017335
23:38:51|0.0017335
23:38:51|0.0017335
23:38:53|0.0017335
23:38:55|0.0017335
23:38:55|0.0017335
23:38:56|0.0017335
23:38:58|0.0017335
23:38:58|0.0017347
23:38:59|0.0017347
23:39:01|0.0017347
23:39:03|0.0017347
23:39:04|0.0017347
23:39:05|0.0017347
23:39:07|0.0017347
23:39:08|0.0017325
23:39:09|0.0017325
23:39:09|0.0017325
23:39:10|0.0017325
23:39:11|0.0017322
23:39:14|0.0017322
23:39:14|0.0017322
23:39:16|0.0017313
23:39:17|0.0017303
23:39:18|0.0017303
23:39:19|0.0017293
23:39:19|0.0017293
23:39:21|0.0017293
23:39:22|0.0017293
23:39:23|0.0017293
23:39:24|0.0017293
23:39:24|0.0017293
23:39:25|0.0017293
23:39:27|0.0017293
23:39:28|0.0017293
23:39:28|0.0017305
23:39:30|0.0017305
23:39:30|0.0017305
23:39:32|0.0017305
23:39:33|0.0017305
23:39:34|0.0017305
23:39:34|0.0017305
23:39:35|0.0017305
23:39:37|0.0017305
23:39:37|0.0017305
23:39:38|0.0017305
23:39:40|0.0017313
23:39:40|0.0017313
23:39:41|0.0017312
23:39:42|0.0017312
23:39:43|0.0017312
23:39:45|0.0017312
23:39:47|0.0017312
23:39:48|0.0017312
23:39:49|0.0017312
23:39:50|0.0017312
23:39:52|0.0017312
23:39:52|0.0017312
23:39:55|0.0017312
23:39:56|0.0017312
23:39:57|0.0017312
23:39:57|0.0017312
23:39:59|0.0017312
23:40:01|0.001733
23:40:02|0.001733
23:40:03|0.001734
23:40:04|0.001734
23:40:05|0.0017322
23:40:06|0.0017334
23:40:07|0.0017334
23:40:08|0.0017334
23:40:09|0.0017312
23:40:10|0.0017312
23:40:11|0.0017312
23:40:12|0.0017326
23:40:13|0.0017326
23:40:14|0.0017326
23:40:15|0.0017321
23:40:16|0.0017321
23:40:17|0.0017321
23:40:18|0.001733
23:40:19|0.001733
23:40:20|0.001733
23:40:21|0.001733
23:40:22|0.001733
23:40:23|0.001733
23:40:24|0.0017328
23:40:25|0.0017328
23:40:26|0.0017328
23:40:27|0.0017328
23:40:28|0.0017328
23:40:29|0.0017328
23:40:30|0.0017328
23:40:31|0.0017328
23:40:32|0.0017328
23:40:33|0.0017328
23:40:34|0.0017328
23:40:35|0.0017328
23:40:36|0.0017328
23:40:37|0.0017328
23:40:38|0.0017328
23:40:39|0.0017328
23:40:40|0.0017328
23:40:41|0.0017328
23:40:42|0.0017328
23:40:43|0.0017328
23:40:44|0.0017328
23:40:45|0.0017328
23:40:46|0.0017328
23:40:47|0.0017328
23:40:49|0.0017328
23:40:51|0.0017328
23:40:52|0.0017328
23:40:52|0.0017328
23:40:54|0.0017328
23:40:54|0.0017328
23:40:57|0.0017328
23:40:57|0.0017328
23:41:00|0.0017328
23:41:01|0.0017342
23:41:02|0.0017342
23:41:02|0.0017342
23:41:03|0.0017342
23:41:04|0.0017342
23:41:05|0.0017342
23:41:07|0.0017342
23:41:08|0.0017342
23:41:09|0.0017342
23:41:10|0.0017342
23:41:11|0.0017342
23:41:12|0.0017342
23:41:13|0.0017342
23:41:14|0.0017342
23:41:15|0.0017342
23:41:16|0.0017342
23:41:17|0.0017342
23:41:18|0.0017342
23:41:19|0.0017342
23:41:20|0.0017342
23:41:21|0.0017342
23:41:22|0.0017342
23:41:23|0.0017342
23:41:24|0.0017342
23:41:25|0.0017342
23:41:26|0.0017331
23:41:27|0.001733
23:41:28|0.001733
23:41:29|0.0017334
23:41:30|0.0017334
23:41:31|0.0017334
23:41:32|0.0017334
23:41:33|0.0017334
23:41:34|0.0017334
23:41:35|0.0017334
23:41:36|0.0017334
23:41:37|0.0017343
23:41:38|0.0017343
23:41:39|0.0017338
23:41:40|0.0017338
23:41:41|0.0017338
23:41:42|0.0017344
23:41:43|0.0017344
23:41:44|0.0017333
23:41:45|0.0017331
23:41:46|0.0017331
23:41:47|0.0017331
23:41:49|0.0017331
23:41:51|0.0017331
23:41:53|0.0017331
23:41:53|0.0017331
23:41:55|0.0017331
23:41:57|0.0017331
23:41:57|0.0017331
23:41:58|0.0017331
23:42:00|0.0017331
23:42:00|0.0017331
23:42:03|0.0017331
23:42:04|0.0017331
23:42:05|0.0017331
23:42:06|0.0017331
23:42:07|0.0017331
23:42:08|0.0017331
23:42:09|0.0017331
23:42:10|0.0017331
23:42:11|0.0017331
23:42:12|0.0017331
23:42:13|0.0017331
23:42:14|0.0017331
23:42:15|0.0017331
23:42:16|0.0017338
23:42:17|0.0017338
23:42:18|0.0017338
23:42:19|0.0017338
23:42:20|0.0017338
23:42:21|0.0017338
23:42:22|0.0017338
23:42:23|0.0017338
23:42:24|0.0017338
23:42:25|0.0017338
23:42:26|0.0017338
23:42:27|0.0017338
23:42:28|0.0017338
23:42:29|0.0017338
23:42:30|0.0017338
23:42:31|0.0017338
23:42:32|0.0017338
23:42:33|0.0017338
23:42:34|0.0017338
23:42:35|0.0017338
23:42:36|0.0017338
23:42:37|0.0017338
23:42:38|0.0017338
23:42:39|0.0017338
23:42:40|0.0017338
23:42:42|0.0017331
23:42:43|0.0017331
23:42:43|0.0017331
23:42:45|0.0017331
23:42:46|0.0017331
23:42:47|0.0017331
23:42:48|0.0017331
23:42:50|0.0017331
23:42:52|0.0017331
23:42:52|0.0017331
23:42:54|0.0017332
23:42:55|0.0017332
23:42:56|0.0017332
23:42:57|0.0017332
23:42:59|0.0017332
23:43:00|0.0017332
23:43:01|0.0017332
23:43:01|0.0017338
23:43:03|0.0017338
23:43:04|0.0017338
23:43:05|0.0017338
23:43:07|0.0017338
23:43:08|0.0017338
23:43:09|0.0017338
23:43:10|0.0017338
23:43:11|0.0017338
23:43:12|0.0017338
23:43:13|0.0017338
23:43:14|0.0017341
23:43:15|0.0017341
23:43:16|0.0017341
23:43:17|0.0017341
23:43:18|0.0017341
23:43:19|0.0017341
23:43:20|0.0017341
23:43:21|0.0017341
23:43:22|0.0017341
23:43:23|0.0017341
23:43:24|0.001733
23:43:25|0.001733
23:43:26|0.001733
23:43:27|0.001733
23:43:28|0.001733
23:43:29|0.001733
23:43:30|0.001733
23:43:31|0.001733
23:43:32|0.001733
23:43:33|0.001733
23:43:34|0.001733
23:43:35|0.0017327
23:43:36|0.0017327
23:43:37|0.0017327
23:43:39|0.0017327
23:43:39|0.0017323
23:43:40|0.0017323
23:43:41|0.0017323
23:43:42|0.0017323
23:43:43|0.0017323
23:43:44|0.0017323
23:43:46|0.0017314
23:43:47|0.0017313
23:43:48|0.0017313
23:43:49|0.0017313
23:43:51|0.0017313
23:43:53|0.0017313
23:43:54|0.0017313
23:43:55|0.0017315
23:43:56|0.0017315
23:43:57|0.0017315
23:43:59|0.0017315
23:44:00|0.0017315
23:44:02|0.0017315
23:44:02|0.0017315
23:44:04|0.0017315
23:44:05|0.0017315
23:44:06|0.0017315
23:44:06|0.0017315
23:44:07|0.0017306
23:44:09|0.0017306
23:44:09|0.0017302
23:44:11|0.0017297
23:44:11|0.0017297
23:44:13|0.0017296
23:44:14|0.0017296
23:44:14|0.0017296
23:44:16|0.0017293
23:44:17|0.0017293
23:44:17|0.0017293
23:44:18|0.0017293
23:44:20|0.0017293
23:44:21|0.0017293
23:44:21|0.0017293
23:44:22|0.0017296
23:44:24|0.0017296
23:44:24|0.0017296
23:44:25|0.0017296
23:44:26|0.0017297
23:44:27|0.0017297
23:44:28|0.0017308
23:44:31|0.0017308
23:44:31|0.0017308
23:44:33|0.0017308
23:44:34|0.0017308
23:44:35|0.0017308
23:44:36|0.0017308
23:44:37|0.0017308
23:44:38|0.0017308
23:44:39|0.0017308
23:44:40|0.0017308
23:44:41|0.0017308
23:44:42|0.0017308
23:44:43|0.0017308
23:44:44|0.0017308
23:44:45|0.0017308
23:44:46|0.0017308
23:44:47|0.0017308
23:44:48|0.0017308
23:44:49|0.0017308
23:44:50|0.0017308
23:44:52|0.0017301
23:44:54|0.0017305
23:44:55|0.0017305
23:44:56|0.0017305
23:44:57|0.0017305
23:44:59|0.0017305
23:45:00|0.0017305
23:45:01|0.0017293
23:45:02|0.0017293
23:45:04|0.0017293
23:45:05|0.0017293
23:45:07|0.0017283
23:45:08|0.0017283
23:45:08|0.0017283
23:45:10|0.0017283
23:45:10|0.0017283
23:45:12|0.0017274
23:45:12|0.0017274
23:45:14|0.0017274
23:45:15|0.0017274
23:45:15|0.0017274
23:45:16|0.0017274
23:45:18|0.0017274
23:45:19|0.0017274
23:45:20|0.0017274
23:45:21|0.0017274
23:45:22|0.0017274
23:45:22|0.0017274
23:45:23|0.0017274
23:45:24|0.0017274
23:45:26|0.0017274
23:45:27|0.0017274
23:45:27|0.0017274
23:45:29|0.0017265
23:45:29|0.0017265
23:45:31|0.0017265
23:45:31|0.0017265
23:45:34|0.0017264
23:45:35|0.0017264
23:45:35|0.0017264
23:45:36|0.0017264
23:45:38|0.0017264
23:45:38|0.0017264
23:45:40|0.0017264
23:45:41|0.0017264
23:45:41|0.0017264
23:45:43|0.0017264
23:45:44|0.0017264
23:45:45|0.0017264
23:45:45|0.0017264
23:45:46|0.0017264
23:45:47|0.0017264
23:45:48|0.0017264
23:45:49|0.0017264
23:45:50|0.0017264
23:45:52|0.0017264
23:45:54|0.0017264
23:45:54|0.0017264
23:45:56|0.0017264
23:45:56|0.0017264
23:45:58|0.0017264
23:45:59|0.0017264
23:46:00|0.0017264
23:46:01|0.0017264
23:46:03|0.0017264
23:46:03|0.0017264
23:46:04|0.0017264
23:46:06|0.0017265
23:46:07|0.0017265
23:46:08|0.0017262
23:46:09|0.0017262
23:46:10|0.0017262
23:46:12|0.0017262
23:46:12|0.0017262
23:46:14|0.0017262
23:46:15|0.0017262
23:46:15|0.0017262
23:46:17|0.0017262
23:46:17|0.0017262
23:46:18|0.0017262
23:46:20|0.0017263
23:46:20|0.0017263
23:46:21|0.0017263
23:46:22|0.0017263
23:46:23|0.0017263
23:46:24|0.0017263
23:46:25|0.0017263
23:46:26|0.0017263
23:46:27|0.0017263
23:46:29|0.0017266
23:46:29|0.0017266
23:46:31|0.0017266
23:46:32|0.0017266
23:46:33|0.0017262
23:46:33|0.0017262
23:46:34|0.0017262
23:46:36|0.0017262
23:46:37|0.0017262
23:46:37|0.0017262
23:46:39|0.0017262
23:46:39|0.0017262
23:46:41|0.0017262
23:46:42|0.0017262
23:46:42|0.0017262
23:46:44|0.0017262
23:46:44|0.0017262
23:46:46|0.0017262
23:46:47|0.0017262
23:46:48|0.0017262
23:46:49|0.0017262
23:46:50|0.001726
23:46:50|0.001726
23:46:52|0.001726
23:46:53|0.001726
23:46:53|0.001726
23:46:54|0.001726
23:46:56|0.001726
23:46:56|0.001726
23:46:58|0.001726
23:46:59|0.001726
23:47:00|0.001726
23:47:01|0.001726
23:47:02|0.001726
23:47:03|0.001726
23:47:05|0.001726
23:47:06|0.001726
23:47:06|0.001726
23:47:08|0.001726
23:47:08|0.001726
23:47:09|0.001726
23:47:12|0.001726
23:47:12|0.001726
23:47:13|0.001726
23:47:14|0.001726
23:47:15|0.001726
23:47:16|0.001726
23:47:18|0.001726
23:47:20|0.0017276
23:47:21|0.0017276
23:47:21|0.0017276
23:47:22|0.0017276
23:47:23|0.0017276
23:47:25|0.0017276
23:47:25|0.0017276
23:47:26|0.0017276
23:47:28|0.0017276
23:47:30|0.0017276
23:47:31|0.0017276
23:47:31|0.0017276
23:47:33|0.0017266
23:47:34|0.0017269
23:47:35|0.0017269
23:47:36|0.0017269
23:47:37|0.0017269
23:47:38|0.0017262
23:47:40|0.0017262
23:47:41|0.0017261
23:47:43|0.001726
23:47:44|0.001726
23:47:45|0.001726
23:47:45|0.0017249
23:47:46|0.0017249
23:47:49|0.0017249
23:47:49|0.0017249
23:47:51|0.0017249
23:47:53|0.0017249
23:47:54|0.0017249
23:47:54|0.0017249
23:47:56|0.0017249
23:47:57|0.0017274
23:47:58|0.0017274
23:47:58|0.0017274
23:48:00|0.0017274
23:48:01|0.0017274
23:48:02|0.0017274
23:48:04|0.0017274
23:48:04|0.0017274
23:48:05|0.0017274
23:48:07|0.0017274
23:48:08|0.0017274
23:48:10|0.0017274
23:48:10|0.0017274
23:48:11|0.0017274
23:48:13|0.0017274
23:48:14|0.0017274
23:48:16|0.0017274
23:48:18|0.0017274
23:48:19|0.0017274
23:48:19|0.0017274
23:48:21|0.0017274
23:48:22|0.0017274
23:48:22|0.0017274
23:48:23|0.0017265
23:48:25|0.0017265
23:48:25|0.0017262
23:48:26|0.0017262
23:48:28|0.0017262
23:48:29|0.0017262
23:48:30|0.0017262
23:48:31|0.0017262
23:48:32|0.0017262
23:48:33|0.0017262
23:48:34|0.0017262
23:48:35|0.0017262
23:48:36|0.0017262
23:48:38|0.0017262
23:48:39|0.0017262
23:48:40|0.0017262
23:48:41|0.0017262
23:48:42|0.0017262
23:48:43|0.0017262
23:48:44|0.0017262
23:48:45|0.0017262
23:48:46|0.0017262
23:48:47|0.0017262
23:48:48|0.0017279
23:48:49|0.0017279
23:48:51|0.0017279
23:48:52|0.0017279
23:48:53|0.0017279
23:48:54|0.001727
23:48:54|0.001727
23:48:56|0.001727
23:48:57|0.001727
23:48:58|0.001727
23:48:58|0.001727
23:49:00|0.001727
23:49:00|0.001727
23:49:01|0.001727
23:49:03|0.001727
23:49:03|0.001727
23:49:05|0.001727
23:49:06|0.001727
23:49:07|0.001727
23:49:09|0.001727
23:49:09|0.001727
23:49:11|0.001727
23:49:12|0.001727
23:49:13|0.001727
23:49:14|0.001727
23:49:16|0.001727
23:49:16|0.001727
23:49:17|0.001727
23:49:18|0.001727
23:49:19|0.001727
23:49:20|0.001727
23:49:22|0.001727
23:49:23|0.001727
23:49:24|0.001727
23:49:25|0.001727
23:49:26|0.001727
23:49:27|0.001727
23:49:28|0.001727
23:49:29|0.001727
23:49:31|0.001727
23:49:32|0.001727
23:49:32|0.001727
23:49:34|0.001727
23:49:34|0.001727
23:49:36|0.0017271
23:49:37|0.0017271
23:49:38|0.0017271
23:49:39|0.0017271
23:49:39|0.0017271
23:49:41|0.0017271
23:49:42|0.0017271
23:49:42|0.0017271
23:49:43|0.0017271
23:49:45|0.0017271
23:49:46|0.0017271
23:49:46|0.0017271
23:49:48|0.0017271
23:49:48|0.0017271
23:49:50|0.0017297
23:49:52|0.0017285
23:49:54|0.0017285
23:49:56|0.0017285
23:49:57|0.0017285
23:49:58|0.0017285
23:49:58|0.0017285
23:50:00|0.0017285
23:50:02|0.001729
23:50:02|0.001729
23:50:03|0.001729
23:50:04|0.001729
23:50:05|0.0017279
23:50:07|0.0017279
23:50:09|0.0017279
23:50:11|0.0017279
23:50:11|0.0017328
23:50:13|0.0017373
23:50:13|0.0017333
23:50:14|0.0017347
23:50:15|0.0017347
23:50:16|0.0017352
23:50:18|0.0017352
23:50:18|0.0017352
23:50:20|0.0017365
23:50:20|0.0017365
23:50:23|0.0017362
23:50:24|0.0017362
23:50:24|0.0017354
23:50:25|0.0017354
23:50:26|0.0017354
23:50:28|0.0017354
23:50:29|0.0017347
23:50:30|0.0017347
23:50:31|0.0017347
23:50:32|0.0017338
23:50:33|0.0017338
23:50:34|0.0017338
23:50:35|0.0017348
23:50:36|0.0017348
23:50:38|0.0017346
23:50:40|0.0017351
23:50:40|0.0017351
23:50:41|0.0017351
23:50:42|0.0017351
23:50:43|0.0017351
23:50:44|0.0017351
23:50:45|0.0017353
23:50:47|0.0017353
23:50:48|0.0017364
23:50:49|0.0017364
23:50:50|0.0017364
23:50:52|0.0017364
23:50:53|0.0017364
23:50:53|0.0017364
23:50:55|0.0017364
23:50:55|0.0017386
23:50:57|0.0017386
23:50:57|0.0017386
23:50:59|0.0017386
23:51:00|0.0017384
23:51:01|0.0017384
23:51:02|0.0017384
23:51:04|0.0017388
23:51:04|0.001738
23:51:07|0.001738
23:51:08|0.001739
23:51:08|0.0017395
23:51:10|0.0017405
23:51:12|0.0017408
23:51:13|0.0017392
23:51:14|0.0017392
23:51:15|0.0017392
23:51:16|0.0017392
23:51:18|0.0017417
23:51:19|0.0017417
23:51:20|0.0017431
23:51:21|0.001743
23:51:23|0.0017443
23:51:23|0.0017443
23:51:24|0.0017441
23:51:25|0.0017441
23:51:27|0.0017438
23:51:27|0.0017438
23:51:29|0.0017448
23:51:31|0.0017448
23:51:31|0.0017447
23:51:32|0.0017446
23:51:34|0.0017476
23:51:35|0.0017476
23:51:36|0.0017476
23:51:36|0.0017476
23:51:39|0.0017476
23:51:40|0.0017476
23:51:41|0.0017478
23:51:42|0.0017493
23:51:43|0.0017493
23:51:43|0.0017493
23:51:45|0.0017471
23:51:46|0.001751
23:51:46|0.0017502
23:51:47|0.0017502
23:51:48|0.001752
23:51:49|0.001752
23:51:51|0.001752
23:51:53|0.0017527
23:51:54|0.0017504
23:51:54|0.0017524
23:51:56|0.0017524
23:51:57|0.0017514
23:51:58|0.0017503
23:51:58|0.0017503
23:52:00|0.0017503
23:52:00|0.0017503
23:52:01|0.00175
23:52:03|0.00175
23:52:05|0.00175
23:52:05|0.0017496
23:52:06|0.0017505
23:52:07|0.0017505
23:52:08|0.0017505
23:52:10|0.0017505
23:52:12|0.0017508
23:52:14|0.0017494
23:52:15|0.0017508
23:52:16|0.0017508
23:52:17|0.0017508
23:52:17|0.0017508
23:52:19|0.0017508
23:52:20|0.0017508
23:52:20|0.0017508
23:52:22|0.0017496
23:52:23|0.0017496
23:52:25|0.0017496
23:52:26|0.0017496
23:52:27|0.0017496
23:52:28|0.0017496
23:52:29|0.0017496
23:52:31|0.0017518
23:52:32|0.0017518
23:52:33|0.0017518
23:52:34|0.0017518
23:52:35|0.0017518
23:52:36|0.0017518
23:52:37|0.0017518
23:52:38|0.0017518
23:52:39|0.0017518
23:52:40|0.0017518
23:52:41|0.0017518
23:52:42|0.0017518
23:52:43|0.0017518
23:52:44|0.0017518
23:52:44|0.0017518
23:52:45|0.0017518
23:52:47|0.0017535
23:52:47|0.0017536
23:52:48|0.0017538
23:52:50|0.0017538
23:52:51|0.0017538
23:52:51|0.0017538
23:52:53|0.0017538
23:52:54|0.0017538
23:52:55|0.0017518
23:52:57|0.0017504
23:52:57|0.0017504
23:52:59|0.0017504
23:53:00|0.0017517
23:53:01|0.0017517
23:53:01|0.0017517
23:53:04|0.0017517
23:53:04|0.0017517
23:53:06|0.0017517
23:53:07|0.0017517
23:53:08|0.0017517
23:53:09|0.00175
23:53:11|0.0017497
23:53:13|0.0017483
23:53:15|0.001747
23:53:16|0.001747
23:53:17|0.001747
23:53:18|0.001747
23:53:19|0.001747
23:53:20|0.001747
23:53:21|0.001747
23:53:22|0.001747
23:53:24|0.0017477
23:53:25|0.0017477
23:53:26|0.0017477
23:53:27|0.0017477
23:53:28|0.0017477
23:53:29|0.0017491
23:53:30|0.0017491
23:53:30|0.0017491
23:53:32|0.0017491
23:53:33|0.0017491
23:53:34|0.0017491
23:53:34|0.0017491
23:53:36|0.0017491
23:53:38|0.0017476
23:53:38|0.0017476
23:53:39|0.0017486
23:53:40|0.0017486
23:53:41|0.0017486
23:53:42|0.0017486
23:53:43|0.0017486
23:53:44|0.0017486
23:53:45|0.0017486
23:53:46|0.0017486
23:53:47|0.0017473
23:53:48|0.0017473
23:53:49|0.0017473
23:53:50|0.0017473
23:53:51|0.0017473
23:53:52|0.0017473
23:53:53|0.0017473
23:53:55|0.0017473
23:53:57|0.0017473
23:53:58|0.0017473
23:53:59|0.0017473
23:54:00|0.0017473
23:54:01|0.0017473
23:54:03|0.0017473
23:54:04|0.0017473
23:54:04|0.0017473
23:54:05|0.0017473
23:54:07|0.0017473
23:54:08|0.0017473
23:54:08|0.0017473
23:54:11|0.0017473
23:54:11|0.0017473
23:54:12|0.0017483
23:54:15|0.0017483
23:54:16|0.0017483
23:54:17|0.0017483
23:54:18|0.0017483
23:54:19|0.0017483
23:54:21|0.0017478
23:54:22|0.0017478
23:54:23|0.0017478
23:54:24|0.0017452
23:54:25|0.0017452
23:54:26|0.0017452
23:54:27|0.0017452
23:54:28|0.0017452
23:54:29|0.0017452
23:54:29|0.0017452
23:54:31|0.0017449
23:54:32|0.0017449
23:54:33|0.0017449
23:54:34|0.0017449
23:54:35|0.0017449
23:54:35|0.0017449
23:54:37|0.0017449
23:54:38|0.0017449
23:54:39|0.0017449
23:54:40|0.0017449
23:54:41|0.0017449
23:54:42|0.0017437
23:54:43|0.0017437
23:54:44|0.0017437
23:54:44|0.0017437
23:54:45|0.0017437
23:54:47|0.0017437
23:54:48|0.0017437
23:54:49|0.0017437
23:54:49|0.0017437
23:54:51|0.0017437
23:54:52|0.0017437
23:54:52|0.0017437
23:54:53|0.0017437
23:54:54|0.0017437
23:54:55|0.0017437
23:54:58|0.0017442
23:55:00|0.0017442
23:55:01|0.0017442
23:55:03|0.0017442
23:55:05|0.0017442
23:55:05|0.0017442
23:55:06|0.0017442
23:55:07|0.0017442
23:55:08|0.0017442
23:55:10|0.0017442
23:55:10|0.0017466
23:55:12|0.0017479
23:55:13|0.0017483
23:55:13|0.0017483
23:55:16|0.0017483
23:55:16|0.0017495
23:55:17|0.0017495
23:55:18|0.00175
23:55:20|0.00175
23:55:21|0.00175
23:55:22|0.00175
23:55:23|0.00175
23:55:25|0.00175
23:55:26|0.00175
23:55:26|0.00175
23:55:27|0.0017466
23:55:29|0.0017466
23:55:30|0.0017466
23:55:30|0.0017466
23:55:32|0.0017466
23:55:32|0.0017466
23:55:34|0.0017466
23:55:35|0.001746
23:55:36|0.001746
23:55:37|0.001746
23:55:37|0.0017458
23:55:39|0.0017458
23:55:40|0.0017449
23:55:41|0.0017449
23:55:42|0.0017451
23:55:43|0.0017451
23:55:44|0.0017458
23:55:44|0.0017458
23:55:45|0.0017437
23:55:47|0.0017437
23:55:47|0.0017439
23:55:49|0.0017439
23:55:50|0.0017439
23:55:51|0.0017439
23:55:51|0.0017442
23:55:52|0.0017437
23:55:54|0.0017437
23:55:54|0.0017433
23:55:56|0.0017432
23:55:58|0.0017429
23:55:58|0.0017422
23:56:01|0.0017422
23:56:01|0.0017415
23:56:02|0.0017415
23:56:03|0.0017415
23:56:04|0.0017415
23:56:05|0.0017412
23:56:07|0.0017412
23:56:08|0.001741
23:56:09|0.0017406
23:56:11|0.0017406
23:56:12|0.0017406
23:56:13|0.0017406
23:56:15|0.0017406
23:56:16|0.0017404
23:56:17|0.0017404
23:56:17|0.0017404
23:56:19|0.0017404
23:56:20|0.0017402
23:56:20|0.0017402
23:56:22|0.0017402
23:56:23|0.0017405
23:56:24|0.0017405
23:56:25|0.0017405
23:56:26|0.0017405
23:56:27|0.0017405
23:56:28|0.0017415
23:56:29|0.0017415
23:56:30|0.0017415
23:56:31|0.0017415
23:56:32|0.0017415
23:56:33|0.0017415
23:56:33|0.0017415
23:56:35|0.0017415
23:56:36|0.0017415
23:56:37|0.0017415
23:56:38|0.0017415
23:56:39|0.0017415
23:56:40|0.0017415
23:56:41|0.0017415
23:56:41|0.0017415
23:56:43|0.0017415
23:56:44|0.0017415
23:56:44|0.0017415
23:56:46|0.0017415
23:56:47|0.0017415
23:56:48|0.0017415
23:56:49|0.0017415
23:56:50|0.0017415
23:56:51|0.0017415
23:56:52|0.0017387
23:56:53|0.0017387
23:56:54|0.0017387
23:56:54|0.0017387
23:56:55|0.0017387
23:56:56|0.0017387
23:56:58|0.0017387
23:56:59|0.0017387
23:57:00|0.0017387
23:57:02|0.0017387
23:57:03|0.0017387
23:57:04|0.0017387
23:57:05|0.0017381
23:57:06|0.0017381
23:57:06|0.0017381
23:57:09|0.0017381
23:57:10|0.0017381
23:57:11|0.0017377
23:57:12|0.0017377
23:57:13|0.0017377
23:57:13|0.0017377
23:57:15|0.0017368
23:57:16|0.0017366
23:57:17|0.0017364
23:57:19|0.001736
23:57:20|0.0017362
23:57:22|0.0017362
23:57:22|0.0017362
23:57:23|0.0017362
23:57:25|0.0017374
23:57:27|0.0017374
23:57:28|0.0017374
23:57:29|0.0017374
23:57:29|0.0017374
23:57:31|0.0017394
23:57:32|0.0017394
23:57:33|0.0017394
23:57:34|0.0017394
23:57:35|0.0017394
23:57:36|0.0017397
23:57:37|0.0017398
23:57:37|0.0017398
23:57:39|0.0017398
23:57:40|0.0017398
23:57:40|0.0017398
23:57:42|0.0017398
23:57:43|0.0017398
23:57:43|0.0017386
23:57:45|0.0017386
23:57:46|0.0017386
23:57:47|0.0017386
23:57:47|0.0017386
23:57:49|0.0017386
23:57:49|0.0017386
23:57:52|0.0017386
23:57:52|0.0017386
23:57:53|0.0017386
23:57:54|0.0017386
23:57:56|0.0017386
23:57:56|0.0017386
23:57:57|0.0017386
23:57:58|0.0017386
23:57:59|0.0017386
23:58:01|0.0017386
23:58:02|0.0017386
23:58:03|0.0017386
23:58:05|0.0017381
23:58:05|0.0017381
23:58:06|0.0017381
23:58:08|0.0017381
23:58:10|0.0017381
23:58:11|0.0017381
23:58:12|0.0017381
23:58:13|0.0017381
23:58:14|0.0017381
23:58:16|0.0017381
23:58:17|0.0017381
23:58:19|0.0017381
23:58:20|0.0017381
23:58:21|0.0017381
23:58:22|0.0017381
23:58:23|0.0017381
23:58:24|0.0017381
23:58:25|0.0017381
23:58:26|0.0017381
23:58:27|0.0017381
23:58:28|0.0017381
23:58:29|0.0017381
23:58:30|0.0017381
23:58:31|0.0017381
23:58:32|0.0017381
23:58:33|0.0017381
23:58:34|0.0017381
23:58:35|0.0017381
23:58:36|0.0017381
23:58:37|0.0017381
23:58:38|0.0017381
23:58:39|0.0017381
23:58:40|0.0017381
23:58:41|0.0017381
23:58:42|0.0017381
23:58:43|0.0017381
23:58:44|0.0017381
23:58:45|0.0017381
23:58:46|0.0017378
23:58:47|0.0017378
23:58:48|0.0017378
23:58:49|0.0017378
23:58:51|0.0017378
23:58:51|0.0017378
23:58:52|0.0017378
23:58:53|0.0017378
23:58:54|0.0017378
23:58:55|0.0017378
23:58:56|0.0017378
23:58:57|0.0017378
23:58:59|0.0017396
23:59:01|0.0017396
23:59:03|0.0017396
23:59:04|0.0017396
23:59:06|0.0017396
23:59:06|0.0017398
23:59:08|0.0017398
23:59:09|0.0017401
23:59:10|0.0017401
23:59:10|0.0017401
23:59:12|0.0017401
23:59:14|0.0017401
23:59:14|0.0017401
23:59:15|0.0017401
23:59:16|0.0017398
23:59:18|0.00174
23:59:19|0.0017415
23:59:21|0.0017431
23:59:22|0.0017431
23:59:23|0.0017431
23:59:24|0.0017431
23:59:25|0.0017431
23:59:26|0.0017431
23:59:27|0.0017431
23:59:28|0.0017431
23:59:29|0.0017431
23:59:30|0.0017431
23:59:31|0.0017449
23:59:32|0.0017449
23:59:33|0.0017449
23:59:35|0.0017449
23:59:36|0.0017461
23:59:37|0.0017461
23:59:37|0.0017461
23:59:39|0.0017461
23:59:39|0.0017461
23:59:41|0.0017461
23:59:41|0.0017461
23:59:42|0.0017468
23:59:43|0.0017468
23:59:45|0.0017466
23:59:45|0.0017473
23:59:46|0.0017477
23:59:48|0.0017477
23:59:49|0.0017477
23:59:50|0.0017477
23:59:50|0.0017512
23:59:52|0.0017509
23:59:53|0.0017506
23:59:53|0.00175
23:59:55|0.0017483
23:59:56|0.0017483
23:59:56|0.0017483
23:59:57|0.0017483
23:59:59|0.0017483