00:00:00|0.0020159
00:00:01|0.0020159
00:00:02|0.0020159
00:00:03|0.0020159
00:00:04|0.0020173
00:00:05|0.002017
00:00:06|0.002017
00:00:07|0.0020189
00:00:08|0.0020162
00:00:09|0.002016
00:00:10|0.0020158
00:00:12|0.0020158
00:00:14|0.0020167
00:00:16|0.0020168
00:00:16|0.0020168
00:00:17|0.0020168
00:00:19|0.0020168
00:00:19|0.0020168
00:00:21|0.0020155
00:00:22|0.0020155
00:00:23|0.0020148
00:00:23|0.0020127
00:00:25|0.0020137
00:00:26|0.0020137
00:00:27|0.0020122
00:00:28|0.0020122
00:00:29|0.002012
00:00:30|0.0020117
00:00:31|0.0020119
00:00:32|0.0020119
00:00:33|0.002013
00:00:34|0.0020118
00:00:35|0.0020118
00:00:36|0.0020118
00:00:37|0.0020118
00:00:38|0.0020118
00:00:39|0.0020118
00:00:40|0.0020118
00:00:41|0.0020118
00:00:42|0.0020129
00:00:43|0.0020129
00:00:44|0.0020122
00:00:45|0.0020122
00:00:46|0.0020121
00:00:47|0.0020121
00:00:48|0.0020121
00:00:49|0.0020121
00:00:50|0.0020121
00:00:51|0.0020117
00:00:52|0.0020123
00:00:53|0.0020123
00:00:54|0.0020123
00:00:55|0.0020123
00:00:56|0.0020123
00:00:57|0.0020123
00:00:58|0.0020123
00:00:59|0.0020123
00:01:00|0.0020127
00:01:01|0.0020116
00:01:02|0.002013
00:01:03|0.002013
00:01:04|0.002013
00:01:05|0.002011
00:01:06|0.002011
00:01:07|0.002012
00:01:08|0.0020117
00:01:09|0.0020117
00:01:10|0.0020108
00:01:11|0.0020109
00:01:13|0.0020109
00:01:14|0.0020109
00:01:16|0.0020109
00:01:16|0.0020109
00:01:17|0.0020102
00:01:20|0.002011
00:01:20|0.002011
00:01:22|0.002011
00:01:22|0.002011
00:01:23|0.002011
00:01:25|0.0020111
00:01:26|0.0020109
00:01:27|0.0020115
00:01:28|0.0020115
00:01:29|0.0020115
00:01:30|0.0020111
00:01:31|0.0020111
00:01:32|0.0020108
00:01:33|0.0020108
00:01:34|0.0020101
00:01:35|0.0020101
00:01:36|0.0020101
00:01:37|0.0020101
00:01:38|0.0020102
00:01:39|0.0020102
00:01:40|0.002011
00:01:41|0.002011
00:01:42|0.002011
00:01:43|0.00201
00:01:44|0.00201
00:01:45|0.0020099
00:01:46|0.0020096
00:01:47|0.0020096
00:01:48|0.0020096
00:01:49|0.0020096
00:01:50|0.0020096
00:01:51|0.0020096
00:01:52|0.0020096
00:01:53|0.0020096
00:01:54|0.0020096
00:01:55|0.0020096
00:01:56|0.0020096
00:01:57|0.0020107
00:01:58|0.0020107
00:01:59|0.0020103
00:02:00|0.0020102
00:02:01|0.0020102
00:02:02|0.0020102
00:02:03|0.00201
00:02:04|0.0020101
00:02:05|0.0020101
00:02:06|0.0020101
00:02:07|0.0020101
00:02:08|0.00201
00:02:09|0.0020096
00:02:10|0.0020096
00:02:11|0.0020098
00:02:12|0.0020097
00:02:14|0.0020097
00:02:16|0.0020102
00:02:18|0.0020096
00:02:18|0.0020096
00:02:19|0.0020096
00:02:20|0.0020094
00:02:22|0.0020092
00:02:22|0.0020092
00:02:24|0.0020091
00:02:25|0.0020091
00:02:26|0.002009
00:02:27|0.0020089
00:02:28|0.0020088
00:02:29|0.0020088
00:02:30|0.0020088
00:02:31|0.0020088
00:02:32|0.0020084
00:02:33|0.0020083
00:02:34|0.0020084
00:02:35|0.0020084
00:02:36|0.0020081
00:02:37|0.002008
00:02:38|0.0020078
00:02:39|0.002008
00:02:40|0.0020079
00:02:41|0.0020079
00:02:42|0.0020079
00:02:43|0.0020076
00:02:44|0.0020076
00:02:45|0.0020074
00:02:46|0.0020073
00:02:47|0.0020073
00:02:48|0.0020073
00:02:49|0.0020082
00:02:50|0.0020088
00:02:51|0.0020088
00:02:52|0.0020076
00:02:53|0.0020076
00:02:54|0.0020076
00:02:55|0.0020076
00:02:56|0.0020076
00:02:57|0.0020076
00:02:58|0.0020076
00:02:59|0.0020076
00:03:00|0.0020072
00:03:01|0.0020072
00:03:02|0.0020071
00:03:03|0.0020069
00:03:04|0.0020066
00:03:06|0.0020066
00:03:07|0.0020066
00:03:08|0.0020065
00:03:09|0.0020064
00:03:10|0.0020058
00:03:11|0.0020049
00:03:12|0.0020049
00:03:13|0.0020049
00:03:15|0.0020048
00:03:16|0.002005
00:03:18|0.0020043
00:03:18|0.0020043
00:03:20|0.0020047
00:03:22|0.0020047
00:03:23|0.002005
00:03:24|0.002005
00:03:25|0.0020054
00:03:26|0.0020054
00:03:27|0.0020054
00:03:28|0.0020055
00:03:28|0.0020055
00:03:30|0.0020055
00:03:32|0.0020045
00:03:33|0.0020052
00:03:33|0.0020052
00:03:34|0.0020052
00:03:35|0.0020052
00:03:37|0.0020052
00:03:38|0.0020052
00:03:39|0.0020039
00:03:41|0.0020038
00:03:41|0.0020036
00:03:42|0.0020033
00:03:43|0.0020038
00:03:44|0.0020038
00:03:45|0.0020038
00:03:46|0.0020032
00:03:47|0.0020034
00:03:48|0.0020034
00:03:49|0.002003
00:03:50|0.002003
00:03:51|0.0020026
00:03:52|0.0020026
00:03:53|0.0020034
00:03:54|0.002003
00:03:55|0.002003
00:03:57|0.002003
00:03:58|0.0020025
00:03:59|0.0020026
00:04:00|0.0020026
00:04:01|0.002002
00:04:02|0.0020024
00:04:03|0.0020014
00:04:04|0.0020011
00:04:05|0.0020011
00:04:06|0.0020011
00:04:07|0.0020006
00:04:08|0.0020006
00:04:09|0.0020014
00:04:10|0.0020014
00:04:11|0.0020005
00:04:12|0.0020005
00:04:13|0.0020005
00:04:14|0.0020005
00:04:16|0.0020008
00:04:17|0.0020008
00:04:18|0.0020004
00:04:19|0.0020001
00:04:20|0.0020001
00:04:21|0.0020001
00:04:22|0.0020001
00:04:23|0.0020003
00:04:24|0.0020007
00:04:25|0.0020007
00:04:26|0.0020007
00:04:27|0.0020024
00:04:28|0.0020024
00:04:29|0.002003
00:04:30|0.002003
00:04:31|0.002003
00:04:32|0.002003
00:04:33|0.0020032
00:04:34|0.0020032
00:04:35|0.0020032
00:04:37|0.0020027
00:04:38|0.0020034
00:04:39|0.0020033
00:04:39|0.0020033
00:04:41|0.0020033
00:04:42|0.0020033
00:04:44|0.0020033
00:04:45|0.002002
00:04:45|0.002002
00:04:46|0.002002
00:04:48|0.002002
00:04:48|0.002002
00:04:50|0.002002
00:04:50|0.0020022
00:04:51|0.0020025
00:04:52|0.0020025
00:04:53|0.0020025
00:04:54|0.0020026
00:04:55|0.0020026
00:04:57|0.0020035
00:04:57|0.0020028
00:04:58|0.0020027
00:04:59|0.0020038
00:05:00|0.0020038
00:05:01|0.0020047
00:05:03|0.0020047
00:05:03|0.0020047
00:05:05|0.0020047
00:05:05|0.0020047
00:05:07|0.0020047
00:05:08|0.0020047
00:05:08|0.0020041
00:05:10|0.0020041
00:05:11|0.0020041
00:05:12|0.0020023
00:05:13|0.0020023
00:05:14|0.0020023
00:05:14|0.0020034
00:05:17|0.0020034
00:05:18|0.0020022
00:05:19|0.0020022
00:05:21|0.0020032
00:05:23|0.0020032
00:05:24|0.0020032
00:05:25|0.0020032
00:05:26|0.0020032
00:05:27|0.0020032
00:05:28|0.0020042
00:05:29|0.0020042
00:05:30|0.0020042
00:05:31|0.0020042
00:05:32|0.0020046
00:05:33|0.0020046
00:05:34|0.0020028
00:05:35|0.0020028
00:05:36|0.0020028
00:05:37|0.0020028
00:05:38|0.0020032
00:05:39|0.0020052
00:05:40|0.0020052
00:05:41|0.0020052
00:05:42|0.0020052
00:05:43|0.0020052
00:05:44|0.0020052
00:05:45|0.0020052
00:05:46|0.0020052
00:05:47|0.0020052
00:05:48|0.0020052
00:05:49|0.0020052
00:05:50|0.002005
00:05:51|0.002005
00:05:52|0.002005
00:05:53|0.002005
00:05:54|0.002005
00:05:55|0.0020054
00:05:56|0.0020052
00:05:57|0.0020057
00:05:58|0.0020057
00:05:59|0.0020057
00:06:00|0.0020056
00:06:02|0.0020053
00:06:03|0.0020053
00:06:04|0.0020053
00:06:04|0.0020053
00:06:06|0.0020053
00:06:07|0.0020053
00:06:08|0.0020053
00:06:09|0.0020053
00:06:10|0.0020053
00:06:11|0.0020053
00:06:12|0.0020054
00:06:12|0.0020054
00:06:14|0.0020054
00:06:15|0.0020054
00:06:15|0.0020053
00:06:16|0.0020053
00:06:19|0.0020053
00:06:21|0.0020053
00:06:21|0.0020055
00:06:23|0.0020055
00:06:23|0.0020055
00:06:26|0.0020055
00:06:26|0.0020055
00:06:28|0.0020055
00:06:29|0.0020051
00:06:31|0.0020043
00:06:32|0.0020043
00:06:33|0.0020043
00:06:34|0.0020058
00:06:35|0.0020071
00:06:36|0.0020071
00:06:37|0.0020092
00:06:38|0.0020092
00:06:39|0.0020085
00:06:39|0.0020085
00:06:41|0.0020077
00:06:42|0.0020077
00:06:42|0.0020077
00:06:44|0.0020077
00:06:45|0.0020068
00:06:46|0.0020068
00:06:47|0.0020057
00:06:48|0.0020057
00:06:49|0.0020059
00:06:50|0.0020059
00:06:51|0.0020047
00:06:52|0.0020047
00:06:53|0.0020052
00:06:54|0.0020054
00:06:55|0.0020054
00:06:56|0.0020055
00:06:57|0.0020055
00:06:58|0.0020066
00:06:59|0.0020066
00:07:00|0.0020063
00:07:01|0.0020063
00:07:02|0.0020063
00:07:03|0.0020063
00:07:04|0.0020063
00:07:06|0.0020063
00:07:07|0.0020063
00:07:08|0.0020063
00:07:09|0.0020063
00:07:10|0.0020063
00:07:11|0.0020063
00:07:11|0.0020047
00:07:13|0.0020047
00:07:14|0.0020047
00:07:15|0.0020047
00:07:15|0.0020047
00:07:16|0.0020047
00:07:19|0.0020052
00:07:20|0.0020056
00:07:21|0.0020056
00:07:22|0.0020058
00:07:24|0.0020058
00:07:26|0.0020057
00:07:27|0.0020057
00:07:29|0.0020057
00:07:29|0.0020057
00:07:30|0.0020057
00:07:32|0.0020048
00:07:33|0.0020056
00:07:35|0.0020056
00:07:36|0.0020047
00:07:37|0.0020047
00:07:38|0.0020047
00:07:39|0.0020047
00:07:39|0.0020047
00:07:42|0.0020047
00:07:43|0.0020047
00:07:43|0.0020004
00:07:44|0.0020042
00:07:47|0.0020038
00:07:47|0.0020039
00:07:48|0.0020051
00:07:49|0.0020051
00:07:51|0.0020041
00:07:51|0.0020041
00:07:54|0.0020046
00:07:54|0.0020046
00:07:56|0.0020046
00:07:56|0.0020046
00:07:57|0.0020092
00:07:58|0.0020092
00:07:59|0.0020055
00:08:00|0.0020055
00:08:01|0.0020055
00:08:02|0.0020057
00:08:04|0.0020057
00:08:05|0.0020057
00:08:06|0.0020057
00:08:07|0.0020057
00:08:08|0.0020057
00:08:09|0.0020057
00:08:10|0.0020057
00:08:11|0.0020057
00:08:12|0.0020057
00:08:13|0.0020057
00:08:14|0.0020057
00:08:15|0.0020057
00:08:16|0.0020057
00:08:17|0.0020057
00:08:18|0.0020057
00:08:20|0.0020057
00:08:22|0.0020057
00:08:23|0.0020057
00:08:25|0.0020057
00:08:26|0.0020063
00:08:28|0.0020066
00:08:28|0.0020063
00:08:30|0.0020063
00:08:31|0.0020061
00:08:31|0.0020061
00:08:33|0.0020061
00:08:34|0.0020061
00:08:34|0.0020057
00:08:37|0.0020057
00:08:38|0.0020057
00:08:39|0.0020055
00:08:40|0.0020055
00:08:41|0.0020019
00:08:42|0.0020019
00:08:43|0.0020019
00:08:44|0.002003
00:08:45|0.002004
00:08:46|0.002004
00:08:47|0.002004
00:08:48|0.0020041
00:08:49|0.0020041
00:08:50|0.0020041
00:08:51|0.0020031
00:08:52|0.0020031
00:08:53|0.0020031
00:08:54|0.0020031
00:08:55|0.0020031
00:08:56|0.0020031
00:08:57|0.0020031
00:08:58|0.0020031
00:08:59|0.0020035
00:09:00|0.0020035
00:09:01|0.0020025
00:09:02|0.0020025
00:09:03|0.0020025
00:09:04|0.0020025
00:09:05|0.0020025
00:09:06|0.0020025
00:09:07|0.0020025
00:09:08|0.0020023
00:09:09|0.0020023
00:09:10|0.0020023
00:09:11|0.0020028
00:09:12|0.0020028
00:09:13|0.0020028
00:09:14|0.0020028
00:09:15|0.0020028
00:09:16|0.0020025
00:09:17|0.0020025
00:09:18|0.0020026
00:09:19|0.0020026
00:09:20|0.0020026
00:09:22|0.0020026
00:09:24|0.0020026
00:09:25|0.0020035
00:09:26|0.0020035
00:09:28|0.002003
00:09:29|0.002003
00:09:30|0.0020038
00:09:31|0.0020039
00:09:32|0.0020043
00:09:34|0.0020044
00:09:34|0.0020044
00:09:35|0.0020044
00:09:36|0.0020044
00:09:38|0.0020044
00:09:39|0.0020053
00:09:40|0.0020053
00:09:41|0.0020053
00:09:41|0.0020053
00:09:43|0.0020057
00:09:43|0.0020057
00:09:44|0.0020059
00:09:45|0.0020059
00:09:46|0.0020054
00:09:48|0.0020054
00:09:49|0.0020054
00:09:49|0.0020045
00:09:51|0.0020045
00:09:52|0.0020045
00:09:52|0.0020045
00:09:53|0.0020045
00:09:55|0.0020044
00:09:56|0.0020044
00:09:56|0.0020044
00:09:57|0.0020044
00:09:59|0.0020049
00:10:01|0.0020048
00:10:01|0.0020048
00:10:03|0.0020044
00:10:03|0.0020038
00:10:04|0.0020038
00:10:05|0.0020038
00:10:06|0.002004
00:10:07|0.002004
00:10:08|0.002004
00:10:09|0.002004
00:10:10|0.0020045
00:10:12|0.0020036
00:10:13|0.0020036
00:10:14|0.0020036
00:10:15|0.0020036
00:10:16|0.0020036
00:10:17|0.0020036
00:10:18|0.0020036
00:10:19|0.0020036
00:10:20|0.0020036
00:10:22|0.0020051
00:10:24|0.0020048
00:10:25|0.0020048
00:10:25|0.0020042
00:10:28|0.0020042
00:10:28|0.0020048
00:10:29|0.0020044
00:10:31|0.0020045
00:10:31|0.0020045
00:10:32|0.0020045
00:10:33|0.0020045
00:10:35|0.0020045
00:10:36|0.002005
00:10:37|0.002005
00:10:38|0.002005
00:10:39|0.002005
00:10:40|0.002005
00:10:41|0.002005
00:10:42|0.002005
00:10:43|0.0020036
00:10:44|0.0020036
00:10:45|0.0020039
00:10:46|0.0020038
00:10:47|0.0020038
00:10:48|0.0020037
00:10:49|0.0020037
00:10:50|0.0020035
00:10:51|0.0020035
00:10:52|0.0020018
00:10:53|0.0020035
00:10:54|0.0020035
00:10:55|0.0020035
00:10:56|0.0020035
00:10:57|0.0020035
00:10:58|0.0020035
00:10:59|0.0020035
00:11:00|0.0020035
00:11:01|0.0020036
00:11:02|0.0020036
00:11:03|0.0020036
00:11:04|0.0020036
00:11:05|0.0020036
00:11:06|0.0020036
00:11:07|0.0020035
00:11:08|0.0020034
00:11:09|0.0020034
00:11:10|0.0020034
00:11:11|0.0020034
00:11:12|0.0020034
00:11:13|0.0020033
00:11:14|0.0020033
00:11:15|0.0020033
00:11:16|0.0020039
00:11:17|0.0020039
00:11:18|0.0020037
00:11:19|0.0020037
00:11:20|0.0020037
00:11:21|0.0020037
00:11:23|0.0020032
00:11:25|0.0020032
00:11:25|0.0020034
00:11:27|0.0020034
00:11:27|0.0020034
00:11:29|0.0020034
00:11:29|0.0020034
00:11:31|0.0020045
00:11:32|0.0020045
00:11:33|0.0020022
00:11:34|0.0020022
00:11:35|0.0020022
00:11:36|0.0020022
00:11:37|0.0020013
00:11:39|0.0020013
00:11:39|0.002001
00:11:40|0.0020001
00:11:42|0.0020005
00:11:43|0.002
00:11:43|0.002
00:11:44|0.0020002
00:11:45|0.0020002
00:11:46|0.0020002
00:11:47|0.0020018
00:11:49|0.0020018
00:11:49|0.0020018
00:11:50|0.0020012
00:11:51|0.0020012
00:11:53|0.0020012
00:11:54|0.0020008
00:11:55|0.0020008
00:11:55|0.0020008
00:11:56|0.0020008
00:11:57|0.0020008
00:11:59|0.0020008
00:12:00|0.0020013
00:12:01|0.0020013
00:12:03|0.0020013
00:12:03|0.0020018
00:12:04|0.0020018
00:12:05|0.0020018
00:12:06|0.0020018
00:12:07|0.002003
00:12:08|0.002003
00:12:09|0.002003
00:12:10|0.002003
00:12:12|0.002003
00:12:13|0.0020011
00:12:13|0.0020011
00:12:15|0.002001
00:12:16|0.002001
00:12:17|0.0020019
00:12:18|0.0020019
00:12:19|0.0020019
00:12:20|0.0020019
00:12:21|0.0020019
00:12:22|0.0020018
00:12:24|0.0020008
00:12:26|0.0020009
00:12:27|0.0020009
00:12:28|0.0020009
00:12:29|0.0020009
00:12:30|0.0020009
00:12:30|0.002001
00:12:32|0.002001
00:12:33|0.002001
00:12:35|0.002001
00:12:35|0.002001
00:12:36|0.002001
00:12:37|0.002001
00:12:38|0.002001
00:12:40|0.0020015
00:12:40|0.0020015
00:12:41|0.0020018
00:12:42|0.0020018
00:12:43|0.0020018
00:12:44|0.0020018
00:12:45|0.0020018
00:12:46|0.0020007
00:12:47|0.0020018
00:12:48|0.0020018
00:12:49|0.0020018
00:12:50|0.0020018
00:12:51|0.0020018
00:12:52|0.0020018
00:12:54|0.0020018
00:12:55|0.0020018
00:12:56|0.0020017
00:12:57|0.0020022
00:12:58|0.0020022
00:12:59|0.0020022
00:13:00|0.0020022
00:13:01|0.0020022
00:13:03|0.0020019
00:13:04|0.0020019
00:13:05|0.0020019
00:13:06|0.0020035
00:13:07|0.0020088
00:13:08|0.0020086
00:13:09|0.0020095
00:13:10|0.0020095
00:13:10|0.0020097
00:13:13|0.0020091
00:13:14|0.0020096
00:13:14|0.0020096
00:13:16|0.0020096
00:13:16|0.0020075
00:13:18|0.0020075
00:13:19|0.0020075
00:13:19|0.0020075
00:13:20|0.0020075
00:13:22|0.0020075
00:13:23|0.0020075
00:13:25|0.0020075
00:13:26|0.0020075
00:13:27|0.002007
00:13:29|0.002007
00:13:29|0.002007
00:13:31|0.002007
00:13:33|0.002007
00:13:33|0.002007
00:13:34|0.002007
00:13:36|0.0020072
00:13:38|0.0020072
00:13:38|0.0020072
00:13:40|0.0020072
00:13:41|0.0020072
00:13:42|0.0020085
00:13:43|0.0020085
00:13:44|0.0020085
00:13:45|0.0020081
00:13:46|0.0020081
00:13:46|0.0020081
00:13:48|0.0020081
00:13:49|0.002007
00:13:50|0.002007
00:13:51|0.002007
00:13:51|0.002007
00:13:53|0.002007
00:13:53|0.0020071
00:13:55|0.0020071
00:13:56|0.0020071
00:13:57|0.0020069
00:13:58|0.0020069
00:13:59|0.0020069
00:14:00|0.0020069
00:14:01|0.0020058
00:14:02|0.0020058
00:14:04|0.0020044
00:14:05|0.0020044
00:14:05|0.0020044
00:14:07|0.0020044
00:14:08|0.0020044
00:14:09|0.0020044
00:14:10|0.0020044
00:14:11|0.0020075
00:14:11|0.0020075
00:14:13|0.0020075
00:14:14|0.0020088
00:14:15|0.0020088
00:14:15|0.0020088
00:14:17|0.0020088
00:14:17|0.0020088
00:14:18|0.0020088
00:14:19|0.0020088
00:14:22|0.0020088
00:14:22|0.0020088
00:14:23|0.0020081
00:14:25|0.0020077
00:14:27|0.0020077
00:14:29|0.0020077
00:14:30|0.0020077
00:14:32|0.0020077
00:14:33|0.0020077
00:14:34|0.0020077
00:14:35|0.0020077
00:14:36|0.0020077
00:14:37|0.0020066
00:14:38|0.0020066
00:14:38|0.0020066
00:14:40|0.0020066
00:14:41|0.0020059
00:14:42|0.0020059
00:14:43|0.0020059
00:14:44|0.0020059
00:14:45|0.0020059
00:14:46|0.0020064
00:14:47|0.0020064
00:14:48|0.0020064
00:14:49|0.0020064
00:14:50|0.0020064
00:14:51|0.0020064
00:14:52|0.0020062
00:14:53|0.0020062
00:14:54|0.0020062
00:14:55|0.0020062
00:14:56|0.0020062
00:14:57|0.0020062
00:14:58|0.0020065
00:14:59|0.0020065
00:15:00|0.0020084
00:15:01|0.0020084
00:15:02|0.0020084
00:15:03|0.0020084
00:15:04|0.0020064
00:15:05|0.0020069
00:15:06|0.002008
00:15:07|0.002008
00:15:08|0.002008
00:15:09|0.002008
00:15:10|0.002008
00:15:11|0.002008
00:15:12|0.0020088
00:15:13|0.0020095
00:15:14|0.0020095
00:15:15|0.0020095
00:15:16|0.0020095
00:15:18|0.0020094
00:15:18|0.0020094
00:15:19|0.0020102
00:15:20|0.0020098
00:15:21|0.0020098
00:15:23|0.0020098
00:15:23|0.0020098
00:15:24|0.0020098
00:15:27|0.0020085
00:15:28|0.0020085
00:15:29|0.0020085
00:15:30|0.0020085
00:15:32|0.0020083
00:15:33|0.0020083
00:15:34|0.0020083
00:15:35|0.0020083
00:15:36|0.0020083
00:15:37|0.002008
00:15:39|0.0020079
00:15:39|0.0020079
00:15:42|0.0020079
00:15:42|0.0020078
00:15:44|0.0020078
00:15:44|0.0020078
00:15:45|0.0020078
00:15:46|0.0020078
00:15:47|0.0020078
00:15:48|0.0020078
00:15:49|0.0020078
00:15:50|0.0020077
00:15:51|0.0020077
00:15:52|0.0020077
00:15:53|0.0020077
00:15:54|0.0020077
00:15:55|0.0020077
00:15:56|0.0020075
00:15:57|0.0020075
00:15:58|0.0020076
00:15:59|0.0020076
00:16:00|0.002007
00:16:01|0.0020068
00:16:03|0.0020068
00:16:04|0.0020059
00:16:05|0.0020059
00:16:06|0.0020059
00:16:07|0.0020059
00:16:08|0.0020059
00:16:09|0.0020059
00:16:10|0.0020068
00:16:11|0.0020068
00:16:12|0.0020088
00:16:13|0.0020095
00:16:14|0.0020095
00:16:15|0.0020095
00:16:16|0.0020095
00:16:17|0.0020095
00:16:18|0.0020099
00:16:19|0.0020099
00:16:20|0.0020099
00:16:21|0.0020099
00:16:22|0.0020104
00:16:23|0.0020099
00:16:24|0.0020099
00:16:25|0.0020099
00:16:26|0.0020099
00:16:28|0.0020099
00:16:30|0.0020087
00:16:31|0.0020087
00:16:32|0.0020086
00:16:33|0.0020086
00:16:34|0.0020086
00:16:35|0.0020086
00:16:35|0.0020086
00:16:36|0.0020086
00:16:38|0.0020086
00:16:39|0.0020086
00:16:39|0.0020086
00:16:40|0.0020086
00:16:42|0.0020076
00:16:43|0.0020076
00:16:44|0.0020084
00:16:44|0.0020083
00:16:46|0.0020083
00:16:47|0.0020083
00:16:48|0.0020083
00:16:48|0.0020083
00:16:51|0.002008
00:16:51|0.002008
00:16:52|0.002008
00:16:53|0.002008
00:16:54|0.002008
00:16:55|0.002008
00:16:56|0.002008
00:16:57|0.002008
00:16:58|0.002007
00:16:59|0.002007
00:17:01|0.002007
00:17:01|0.0020074
00:17:02|0.0020074
00:17:03|0.0020074
00:17:04|0.0020074
00:17:05|0.0020082
00:17:07|0.0020082
00:17:07|0.0020082
00:17:08|0.0020082
00:17:09|0.0020095
00:17:10|0.0020119
00:17:11|0.0020119
00:17:12|0.0020119
00:17:13|0.0020119
00:17:14|0.0020119
00:17:15|0.0020097
00:17:16|0.0020097
00:17:17|0.0020097
00:17:18|0.0020097
00:17:19|0.0020097
00:17:20|0.0020084
00:17:21|0.0020084
00:17:22|0.0020084
00:17:23|0.0020084
00:17:24|0.0020084
00:17:25|0.0020084
00:17:26|0.0020084
00:17:28|0.0020097
00:17:30|0.0020106
00:17:32|0.0020106
00:17:33|0.0020115
00:17:34|0.0020115
00:17:35|0.0020115
00:17:36|0.0020115
00:17:36|0.0020049
00:17:37|0.0020058
00:17:39|0.0020072
00:17:40|0.0020072
00:17:40|0.0020072
00:17:43|0.0020072
00:17:43|0.0020077
00:17:44|0.0020077
00:17:46|0.0020077
00:17:47|0.0020077
00:17:48|0.0020077
00:17:49|0.0020077
00:17:50|0.0020077
00:17:51|0.0020077
00:17:52|0.0020077
00:17:53|0.0020084
00:17:54|0.0020084
00:17:55|0.0020082
00:17:56|0.0020074
00:17:57|0.0020078
00:17:58|0.0020074
00:17:59|0.0020074
00:18:00|0.0020074
00:18:01|0.0020074
00:18:02|0.0020074
00:18:03|0.0020074
00:18:05|0.0020067
00:18:06|0.002007
00:18:06|0.002007
00:18:08|0.0020071
00:18:08|0.0020071
00:18:10|0.002007
00:18:11|0.002007
00:18:12|0.002007
00:18:13|0.0020088
00:18:13|0.0020088
00:18:15|0.0020097
00:18:16|0.0020094
00:18:17|0.0020094
00:18:17|0.0020088
00:18:18|0.0020088
00:18:19|0.002008
00:18:20|0.002008
00:18:22|0.002008
00:18:23|0.0020075
00:18:24|0.0020075
00:18:25|0.0020075
00:18:26|0.0020075
00:18:26|0.0020075
00:18:27|0.0020075
00:18:30|0.0020075
00:18:30|0.0020075
00:18:32|0.0020075
00:18:33|0.0020075
00:18:35|0.0020066
00:18:36|0.002006
00:18:38|0.002006
00:18:39|0.002006
00:18:40|0.0020069
00:18:42|0.002008
00:18:42|0.0020068
00:18:44|0.0020068
00:18:45|0.002007
00:18:45|0.002007
00:18:47|0.002007
00:18:47|0.002007
00:18:49|0.002007
00:18:49|0.0020079
00:18:51|0.0020079
00:18:52|0.0020079
00:18:52|0.0020079
00:18:53|0.0020081
00:18:54|0.0020081
00:18:55|0.0020093
00:18:56|0.0020093
00:18:57|0.0020093
00:18:58|0.0020093
00:18:59|0.0020085
00:19:00|0.0020084
00:19:01|0.0020084
00:19:02|0.002008
00:19:03|0.002008
00:19:05|0.002008
00:19:06|0.002008
00:19:07|0.002008
00:19:07|0.0020078
00:19:08|0.0020077
00:19:09|0.0020077
00:19:11|0.0020077
00:19:11|0.0020082
00:19:13|0.0020082
00:19:14|0.0020077
00:19:15|0.0020077
00:19:16|0.0020077
00:19:17|0.0020076
00:19:18|0.0020076
00:19:19|0.0020076
00:19:20|0.002007
00:19:20|0.002007
00:19:21|0.002007
00:19:23|0.002007
00:19:23|0.002007
00:19:24|0.002007
00:19:27|0.002007
00:19:27|0.002007
00:19:28|0.002006
00:19:30|0.0020063
00:19:32|0.0020063
00:19:33|0.0020059
00:19:35|0.0020059
00:19:36|0.0020059
00:19:37|0.0020059
00:19:38|0.0020059
00:19:39|0.0020059
00:19:40|0.0020059
00:19:41|0.0020059
00:19:43|0.0020077
00:19:44|0.0020072
00:19:44|0.0020072
00:19:46|0.0020072
00:19:48|0.0020072
00:19:49|0.0020063
00:19:50|0.0020057
00:19:51|0.0020057
00:19:52|0.0020055
00:19:53|0.0020055
00:19:54|0.0020055
00:19:55|0.0020063
00:19:56|0.0020049
00:19:57|0.0020049
00:19:58|0.0020049
00:19:59|0.0020049
00:20:00|0.0020049
00:20:01|0.0020049
00:20:03|0.0020049
00:20:04|0.002006
00:20:04|0.002006
00:20:07|0.002006
00:20:07|0.0020068
00:20:08|0.0020068
00:20:09|0.0020107
00:20:10|0.0020107
00:20:11|0.0020107
00:20:13|0.002011
00:20:13|0.002011
00:20:14|0.0020107
00:20:15|0.0020107
00:20:17|0.0020107
00:20:18|0.0020107
00:20:19|0.0020107
00:20:20|0.0020107
00:20:21|0.0020107
00:20:22|0.0020091
00:20:23|0.0020081
00:20:24|0.0020081
00:20:25|0.0020081
00:20:26|0.0020083
00:20:27|0.0020083
00:20:28|0.0020083
00:20:29|0.0020085
00:20:30|0.0020085
00:20:31|0.0020085
00:20:33|0.0020092
00:20:34|0.0020092
00:20:36|0.0020092
00:20:37|0.0020092
00:20:38|0.0020092
00:20:39|0.0020092
00:20:40|0.0020108
00:20:42|0.0020108
00:20:42|0.0020108
00:20:43|0.0020108
00:20:44|0.0020108
00:20:45|0.0020108
00:20:46|0.0020092
00:20:47|0.0020092
00:20:49|0.0020092
00:20:50|0.0020092
00:20:51|0.0020115
00:20:52|0.0020135
00:20:53|0.0020122
00:20:54|0.0020122
00:20:55|0.0020122
00:20:56|0.0020122
00:20:57|0.0020122
00:20:59|0.0020122
00:21:00|0.0020122
00:21:00|0.0020122
00:21:02|0.0020083
00:21:02|0.0020085
00:21:03|0.0020085
00:21:06|0.0020101
00:21:07|0.0020117
00:21:07|0.0020117
00:21:08|0.0020117
00:21:10|0.0020117
00:21:10|0.0020113
00:21:11|0.0020119
00:21:13|0.0020137
00:21:13|0.0020137
00:21:14|0.0020136
00:21:16|0.0020136
00:21:16|0.0020133
00:21:18|0.0020133
00:21:18|0.0020133
00:21:19|0.0020133
00:21:20|0.0020133
00:21:21|0.0020133
00:21:22|0.0020133
00:21:23|0.0020133
00:21:24|0.0020133
00:21:25|0.0020133
00:21:26|0.0020133
00:21:27|0.0020128
00:21:28|0.0020128
00:21:29|0.0020128
00:21:30|0.0020128
00:21:33|0.0020128
00:21:34|0.0020134
00:21:35|0.0020165
00:21:37|0.002017
00:21:38|0.002017
00:21:39|0.0020157
00:21:40|0.0020144
00:21:41|0.0020144
00:21:43|0.0020144
00:21:44|0.0020144
00:21:44|0.0020144
00:21:46|0.0020144
00:21:47|0.0020147
00:21:47|0.0020147
00:21:49|0.0020147
00:21:50|0.0020147
00:21:50|0.0020147
00:21:51|0.0020147
00:21:54|0.0020166
00:21:54|0.0020172
00:21:55|0.0020168
00:21:56|0.0020168
00:21:57|0.002017
00:21:58|0.0020159
00:21:59|0.0020159
00:22:00|0.0020157
00:22:01|0.0020157
00:22:02|0.0020157
00:22:03|0.0020153
00:22:04|0.002016
00:22:05|0.0020167
00:22:07|0.0020186
00:22:08|0.0020176
00:22:09|0.0020176
00:22:10|0.0020176
00:22:11|0.0020176
00:22:12|0.0020176
00:22:13|0.0020176
00:22:14|0.0020176
00:22:15|0.0020176
00:22:16|0.0020156
00:22:17|0.0020155
00:22:18|0.0020155
00:22:19|0.0020155
00:22:20|0.002017
00:22:21|0.0020171
00:22:22|0.0020187
00:22:23|0.0020187
00:22:24|0.0020195
00:22:25|0.0020195
00:22:27|0.0020195
00:22:28|0.0020195
00:22:29|0.0020195
00:22:29|0.0020197
00:22:30|0.0020196
00:22:33|0.0020198
00:22:34|0.0020215
00:22:36|0.0020194
00:22:37|0.0020194
00:22:39|0.0020194
00:22:40|0.0020194
00:22:41|0.0020194
00:22:42|0.0020194
00:22:43|0.0020194
00:22:44|0.0020194
00:22:46|0.0020194
00:22:47|0.0020194
00:22:48|0.0020194
00:22:50|0.0020192
00:22:51|0.0020188
00:22:52|0.0020189
00:22:53|0.0020189
00:22:54|0.0020192
00:22:55|0.0020192
00:22:56|0.0020192
00:22:57|0.0020192
00:22:58|0.0020192
00:22:59|0.0020191
00:23:00|0.0020191
00:23:01|0.0020195
00:23:02|0.0020195
00:23:03|0.0020195
00:23:04|0.0020195
00:23:05|0.0020195
00:23:06|0.0020195
00:23:07|0.0020176
00:23:09|0.0020175
00:23:10|0.0020178
00:23:11|0.0020191
00:23:12|0.0020198
00:23:13|0.0020195
00:23:14|0.0020195
00:23:15|0.0020195
00:23:16|0.0020201
00:23:17|0.0020201
00:23:17|0.0020201
00:23:18|0.0020206
00:23:20|0.0020206
00:23:21|0.0020206
00:23:22|0.0020206
00:23:23|0.0020206
00:23:24|0.0020206
00:23:25|0.0020206
00:23:26|0.00202
00:23:27|0.00202
00:23:28|0.00202
00:23:29|0.0020196
00:23:30|0.0020196
00:23:31|0.0020196
00:23:32|0.0020196
00:23:33|0.0020196
00:23:34|0.0020196
00:23:36|0.0020196
00:23:37|0.0020196
00:23:39|0.002021
00:23:40|0.0020215
00:23:42|0.0020209
00:23:44|0.0020209
00:23:45|0.0020209
00:23:45|0.0020201
00:23:46|0.0020201
00:23:47|0.0020201
00:23:48|0.0020201
00:23:49|0.0020203
00:23:51|0.0020203
00:23:51|0.0020203
00:23:52|0.0020208
00:23:53|0.0020208
00:23:54|0.0020208
00:23:56|0.0020208
00:23:56|0.0020208
00:23:57|0.0020208
00:23:59|0.00202
00:24:00|0.00202
00:24:00|0.00202
00:24:02|0.0020197
00:24:03|0.0020197
00:24:03|0.0020197
00:24:05|0.0020197
00:24:05|0.0020197
00:24:06|0.0020197
00:24:07|0.00202
00:24:08|0.00202
00:24:09|0.00202
00:24:11|0.00202
00:24:12|0.0020204
00:24:13|0.0020204
00:24:13|0.002021
00:24:15|0.002021
00:24:15|0.002021
00:24:16|0.002021
00:24:17|0.002021
00:24:19|0.002021
00:24:19|0.002021
00:24:20|0.0020211
00:24:22|0.0020211
00:24:23|0.0020212
00:24:23|0.0020212
00:24:24|0.0020212
00:24:25|0.0020212
00:24:26|0.0020218
00:24:27|0.0020218
00:24:30|0.0020218
00:24:30|0.0020225
00:24:31|0.0020225
00:24:32|0.0020225
00:24:33|0.0020225
00:24:35|0.0020225
00:24:37|0.0020225
00:24:38|0.0020222
00:24:40|0.0020222
00:24:41|0.0020222
00:24:41|0.0020215
00:24:43|0.002021
00:24:44|0.002021
00:24:44|0.002021
00:24:46|0.002021
00:24:47|0.0020221
00:24:48|0.0020221
00:24:48|0.0020214
00:24:49|0.0020214
00:24:50|0.0020214
00:24:52|0.0020214
00:24:53|0.002021
00:24:53|0.002021
00:24:56|0.0020202
00:24:56|0.0020204
00:24:57|0.0020206
00:24:58|0.0020206
00:24:59|0.0020206
00:25:00|0.0020206
00:25:01|0.0020206
00:25:03|0.0020206
00:25:03|0.0020206
00:25:05|0.0020206
00:25:05|0.0020206
00:25:06|0.0020206
00:25:07|0.0020206
00:25:08|0.0020206
00:25:09|0.0020206
00:25:11|0.0020206
00:25:12|0.0020211
00:25:13|0.0020211
00:25:14|0.0020211
00:25:15|0.0020211
00:25:16|0.0020211
00:25:17|0.0020211
00:25:18|0.0020206
00:25:19|0.0020206
00:25:20|0.0020206
00:25:22|0.0020195
00:25:23|0.0020203
00:25:24|0.0020203
00:25:25|0.0020203
00:25:26|0.0020203
00:25:27|0.0020203
00:25:28|0.0020203
00:25:28|0.0020203
00:25:29|0.0020204
00:25:30|0.0020204
00:25:32|0.0020213
00:25:34|0.0020213
00:25:34|0.0020213
00:25:36|0.0020219
00:25:38|0.0020217
00:25:39|0.0020216
00:25:40|0.0020216
00:25:42|0.0020216
00:25:43|0.0020206
00:25:44|0.0020202
00:25:46|0.0020204
00:25:47|0.0020204
00:25:48|0.0020204
00:25:49|0.0020204
00:25:50|0.0020204
00:25:52|0.0020203
00:25:53|0.002019
00:25:55|0.002019
00:25:55|0.002019
00:25:56|0.002019
00:25:58|0.002019
00:26:00|0.0020202
00:26:00|0.0020202
00:26:02|0.0020202
00:26:02|0.0020202
00:26:04|0.0020202
00:26:05|0.0020202
00:26:06|0.0020186
00:26:07|0.0020186
00:26:07|0.0020186
00:26:09|0.0020186
00:26:10|0.0020186
00:26:11|0.0020186
00:26:11|0.0020186
00:26:13|0.0020186
00:26:14|0.0020186
00:26:15|0.0020186
00:26:16|0.0020184
00:26:17|0.0020183
00:26:18|0.0020183
00:26:19|0.0020183
00:26:20|0.0020183
00:26:21|0.0020183
00:26:23|0.0020194
00:26:24|0.0020194
00:26:25|0.0020196
00:26:25|0.0020196
00:26:27|0.0020198
00:26:27|0.0020198
00:26:28|0.0020198
00:26:30|0.0020198
00:26:30|0.0020198
00:26:31|0.0020198
00:26:32|0.0020198
00:26:33|0.0020198
00:26:35|0.0020186
00:26:36|0.0020191
00:26:38|0.0020187
00:26:39|0.0020187
00:26:40|0.0020187
00:26:41|0.0020187
00:26:43|0.0020187
00:26:44|0.002018
00:26:45|0.0020187
00:26:47|0.0020187
00:26:47|0.0020187
00:26:49|0.0020187
00:26:50|0.0020187
00:26:51|0.0020187
00:26:52|0.0020187
00:26:53|0.0020187
00:26:54|0.0020187
00:26:55|0.0020175
00:26:56|0.0020168
00:26:57|0.0020172
00:26:58|0.0020172
00:26:59|0.0020166
00:26:59|0.0020163
00:27:01|0.0020162
00:27:02|0.0020162
00:27:02|0.0020162
00:27:03|0.0020155
00:27:05|0.0020155
00:27:05|0.0020155
00:27:07|0.0020157
00:27:08|0.0020157
00:27:09|0.0020164
00:27:09|0.002017
00:27:11|0.002017
00:27:12|0.0020174
00:27:12|0.0020174
00:27:15|0.0020174
00:27:15|0.0020153
00:27:16|0.0020153
00:27:17|0.0020153
00:27:18|0.0020175
00:27:19|0.0020175
00:27:20|0.0020175
00:27:21|0.0020175
00:27:22|0.0020176
00:27:23|0.0020176
00:27:24|0.0020176
00:27:25|0.0020177
00:27:26|0.0020177
00:27:27|0.0020176
00:27:28|0.0020176
00:27:29|0.0020181
00:27:30|0.0020181
00:27:32|0.0020175
00:27:32|0.0020184
00:27:33|0.0020184
00:27:34|0.0020184
00:27:35|0.0020185
00:27:36|0.0020185
00:27:38|0.0020185
00:27:40|0.0020184
00:27:41|0.0020184
00:27:43|0.0020184
00:27:45|0.0020184
00:27:46|0.0020184
00:27:47|0.0020185
00:27:48|0.002018
00:27:50|0.002018
00:27:51|0.002018
00:27:52|0.002018
00:27:54|0.002018
00:27:54|0.002018
00:27:55|0.002018
00:27:57|0.002018
00:27:57|0.002018
00:27:58|0.0020188
00:28:00|0.0020193
00:28:01|0.0020193
00:28:01|0.0020193
00:28:02|0.0020196
00:28:04|0.0020196
00:28:05|0.0020197
00:28:05|0.0020197
00:28:06|0.0020201
00:28:08|0.0020201
00:28:09|0.0020201
00:28:10|0.0020201
00:28:12|0.0020203
00:28:12|0.0020203
00:28:13|0.0020203
00:28:14|0.0020203
00:28:15|0.0020203
00:28:16|0.0020204
00:28:17|0.0020204
00:28:18|0.0020204
00:28:19|0.0020204
00:28:20|0.0020208
00:28:21|0.0020208
00:28:22|0.0020208
00:28:24|0.0020209
00:28:24|0.0020209
00:28:25|0.0020209
00:28:26|0.0020209
00:28:27|0.0020209
00:28:28|0.0020209
00:28:29|0.0020209
00:28:30|0.0020218
00:28:31|0.0020216
00:28:32|0.0020223
00:28:33|0.0020223
00:28:34|0.0020218
00:28:35|0.0020218
00:28:36|0.0020218
00:28:37|0.0020218
00:28:39|0.0020221
00:28:41|0.0020216
00:28:43|0.0020218
00:28:44|0.0020225
00:28:45|0.0020225
00:28:45|0.0020225
00:28:46|0.0020225
00:28:48|0.0020256
00:28:48|0.0020258
00:28:50|0.0020272
00:28:50|0.0020249
00:28:51|0.0020249
00:28:53|0.0020249
00:28:54|0.0020249
00:28:55|0.0020249
00:28:56|0.0020249
00:28:57|0.0020272
00:28:58|0.0020272
00:28:59|0.0020275
00:29:00|0.0020275
00:29:01|0.0020317
00:29:03|0.0020324
00:29:04|0.0020332
00:29:05|0.0020315
00:29:05|0.0020315
00:29:07|0.0020318
00:29:08|0.0020318
00:29:09|0.0020318
00:29:10|0.0020318
00:29:10|0.0020321
00:29:12|0.0020321
00:29:13|0.0020321
00:29:14|0.0020321
00:29:14|0.0020321
00:29:16|0.0020321
00:29:17|0.0020321
00:29:18|0.0020319
00:29:19|0.0020319
00:29:20|0.002031
00:29:21|0.0020313
00:29:22|0.0020308
00:29:22|0.0020308
00:29:23|0.0020308
00:29:25|0.0020308
00:29:25|0.0020295
00:29:27|0.0020295
00:29:28|0.0020295
00:29:29|0.0020295
00:29:29|0.0020295
00:29:31|0.0020295
00:29:32|0.0020295
00:29:34|0.0020295
00:29:35|0.0020305
00:29:35|0.0020305
00:29:37|0.0020305
00:29:37|0.0020305
00:29:39|0.0020305
00:29:41|0.0020335
00:29:41|0.0020335
00:29:42|0.0020335
00:29:43|0.0020335
00:29:45|0.0020335
00:29:46|0.0020339
00:29:46|0.0020339
00:29:48|0.0020339
00:29:49|0.0020339
00:29:51|0.0020331
00:29:52|0.0020331
00:29:53|0.0020331
00:29:54|0.0020331
00:29:54|0.0020332
00:29:56|0.0020332
00:29:58|0.0020332
00:29:59|0.0020332
00:29:59|0.0020332
00:30:01|0.0020336
00:30:02|0.0020336
00:30:02|0.0020336
00:30:04|0.0020335
00:30:04|0.0020332
00:30:05|0.0020332
00:30:06|0.0020331
00:30:08|0.0020331
00:30:09|0.0020337
00:30:09|0.0020337
00:30:12|0.0020337
00:30:12|0.0020337
00:30:13|0.0020346
00:30:14|0.0020346
00:30:15|0.0020344
00:30:16|0.0020344
00:30:17|0.0020344
00:30:18|0.0020344
00:30:19|0.0020344
00:30:20|0.0020347
00:30:22|0.0020353
00:30:22|0.0020349
00:30:23|0.0020349
00:30:24|0.0020358
00:30:25|0.002036
00:30:26|0.0020358
00:30:27|0.0020358
00:30:28|0.0020352
00:30:29|0.0020352
00:30:30|0.0020355
00:30:31|0.0020355
00:30:32|0.0020355
00:30:33|0.0020355
00:30:34|0.0020355
00:30:35|0.0020355
00:30:36|0.0020347
00:30:37|0.0020327
00:30:38|0.0020327
00:30:39|0.0020327
00:30:40|0.0020333
00:30:42|0.0020323
00:30:44|0.0020323
00:30:45|0.0020323
00:30:47|0.0020334
00:30:48|0.0020334
00:30:49|0.0020334
00:30:50|0.0020339
00:30:51|0.0020339
00:30:52|0.0020339
00:30:53|0.0020331
00:30:54|0.0020331
00:30:56|0.0020341
00:30:57|0.0020341
00:30:58|0.0020353
00:30:59|0.0020353
00:31:00|0.0020353
00:31:01|0.0020352
00:31:03|0.0020352
00:31:03|0.0020352
00:31:04|0.0020352
00:31:06|0.0020339
00:31:07|0.0020339
00:31:07|0.0020338
00:31:09|0.0020338
00:31:10|0.0020338
00:31:11|0.0020338
00:31:12|0.0020338
00:31:13|0.0020338
00:31:14|0.0020339
00:31:15|0.0020338
00:31:16|0.0020338
00:31:17|0.0020338
00:31:18|0.0020338
00:31:19|0.0020341
00:31:20|0.0020348
00:31:22|0.0020343
00:31:23|0.0020342
00:31:24|0.0020342
00:31:25|0.0020342
00:31:26|0.0020342
00:31:27|0.0020342
00:31:28|0.0020342
00:31:29|0.0020349
00:31:30|0.0020349
00:31:31|0.0020349
00:31:32|0.0020349
00:31:33|0.002035
00:31:34|0.002035
00:31:35|0.002035
00:31:36|0.0020355
00:31:37|0.0020354
00:31:38|0.002036
00:31:39|0.002036
00:31:40|0.0020397
00:31:41|0.0020377
00:31:43|0.0020392
00:31:45|0.0020392
00:31:46|0.0020392
00:31:48|0.0020396
00:31:49|0.002039
00:31:50|0.002039
00:31:51|0.002039
00:31:52|0.0020397
00:31:53|0.0020401
00:31:53|0.0020394
00:31:55|0.0020399
00:31:56|0.0020399
00:31:57|0.0020405
00:31:58|0.0020406
00:31:59|0.0020412
00:32:00|0.0020412
00:32:01|0.0020414
00:32:02|0.0020419
00:32:03|0.002043
00:32:04|0.0020432
00:32:05|0.0020442
00:32:07|0.0020431
00:32:09|0.0020441
00:32:11|0.0020442
00:32:11|0.0020442
00:32:12|0.0020442
00:32:13|0.0020442
00:32:14|0.0020426
00:32:15|0.0020419
00:32:16|0.0020421
00:32:17|0.0020421
00:32:18|0.0020415
00:32:19|0.0020424
00:32:20|0.0020424
00:32:21|0.0020423
00:32:22|0.0020423
00:32:23|0.0020423
00:32:24|0.0020423
00:32:25|0.0020446
00:32:26|0.0020446
00:32:27|0.0020442
00:32:28|0.0020442
00:32:29|0.0020431
00:32:30|0.0020431
00:32:31|0.0020431
00:32:32|0.0020431
00:32:33|0.0020414
00:32:34|0.0020414
00:32:35|0.0020414
00:32:36|0.0020414
00:32:37|0.0020414
00:32:38|0.0020414
00:32:39|0.0020427
00:32:40|0.0020427
00:32:41|0.0020427
00:32:43|0.0020435
00:32:45|0.0020449
00:32:46|0.002045
00:32:48|0.0020454
00:32:48|0.0020455
00:32:50|0.0020455
00:32:50|0.0020456
00:32:52|0.0020474
00:32:53|0.0020464
00:32:54|0.0020456
00:32:56|0.0020456
00:32:57|0.0020446
00:32:58|0.0020446
00:32:59|0.0020446
00:33:00|0.0020446
00:33:01|0.0020421
00:33:02|0.0020421
00:33:03|0.0020441
00:33:04|0.0020446
00:33:05|0.0020446
00:33:06|0.0020444
00:33:07|0.0020438
00:33:08|0.0020438
00:33:09|0.0020438
00:33:10|0.0020438
00:33:11|0.0020437
00:33:12|0.0020437
00:33:13|0.0020437
00:33:14|0.0020434
00:33:15|0.0020434
00:33:16|0.0020434
00:33:17|0.0020437
00:33:18|0.0020452
00:33:19|0.0020452
00:33:20|0.0020451
00:33:21|0.0020451
00:33:22|0.0020451
00:33:23|0.0020455
00:33:25|0.002049
00:33:26|0.0020474
00:33:27|0.0020474
00:33:28|0.002047
00:33:29|0.002047
00:33:30|0.002047
00:33:31|0.0020455
00:33:31|0.0020449
00:33:33|0.0020449
00:33:33|0.0020449
00:33:35|0.0020448
00:33:36|0.0020448
00:33:37|0.0020448
00:33:38|0.002044
00:33:39|0.002044
00:33:40|0.002044
00:33:41|0.0020446
00:33:41|0.0020437
00:33:43|0.0020437
00:33:45|0.0020437
00:33:45|0.0020437
00:33:47|0.002043
00:33:49|0.002043
00:33:50|0.0020431
00:33:51|0.0020419
00:33:53|0.0020419
00:33:53|0.0020419
00:33:55|0.0020416
00:33:56|0.0020416
00:33:56|0.002042
00:33:57|0.0020407
00:33:58|0.0020396
00:34:00|0.0020396
00:34:02|0.0020396
00:34:02|0.0020384
00:34:04|0.0020384
00:34:04|0.0020387
00:34:05|0.0020373
00:34:06|0.0020413
00:34:07|0.0020413
00:34:08|0.0020413
00:34:09|0.0020413
00:34:10|0.0020413
00:34:11|0.0020413
00:34:12|0.0020413
00:34:13|0.0020413
00:34:14|0.0020408
00:34:15|0.0020408
00:34:16|0.0020408
00:34:17|0.0020403
00:34:18|0.0020395
00:34:19|0.0020395
00:34:21|0.0020395
00:34:21|0.0020386
00:34:23|0.0020386
00:34:24|0.0020381
00:34:25|0.0020381
00:34:26|0.0020381
00:34:27|0.002039
00:34:28|0.002038
00:34:29|0.002038
00:34:30|0.0020388
00:34:31|0.0020386
00:34:32|0.0020386
00:34:33|0.0020386
00:34:34|0.0020375
00:34:35|0.0020379
00:34:36|0.0020379
00:34:37|0.0020374
00:34:38|0.0020374
00:34:39|0.0020389
00:34:40|0.0020389
00:34:41|0.0020389
00:34:42|0.0020395
00:34:43|0.0020405
00:34:44|0.0020394
00:34:46|0.0020394
00:34:48|0.0020395
00:34:49|0.0020396
00:34:51|0.0020401
00:34:52|0.0020396
00:34:52|0.0020399
00:34:54|0.0020395
00:34:55|0.0020395
00:34:56|0.0020391
00:34:58|0.0020393
00:34:59|0.0020404
00:35:01|0.0020399
00:35:02|0.0020399
00:35:03|0.0020399
00:35:03|0.0020399
00:35:04|0.0020399
00:35:06|0.0020399
00:35:07|0.0020399
00:35:07|0.0020396
00:35:08|0.0020396
00:35:11|0.0020393
00:35:11|0.0020399
00:35:12|0.00204
00:35:13|0.00204
00:35:14|0.00204
00:35:15|0.00204
00:35:16|0.00204
00:35:17|0.0020392
00:35:18|0.0020392
00:35:19|0.0020392
00:35:20|0.0020392
00:35:22|0.0020392
00:35:22|0.0020392
00:35:23|0.0020385
00:35:24|0.002038
00:35:25|0.0020384
00:35:27|0.0020373
00:35:27|0.0020373
00:35:28|0.0020385
00:35:30|0.0020385
00:35:31|0.0020374
00:35:33|0.0020374
00:35:33|0.0020366
00:35:35|0.0020366
00:35:36|0.0020366
00:35:36|0.0020374
00:35:38|0.0020374
00:35:38|0.0020374
00:35:39|0.0020374
00:35:40|0.0020388
00:35:41|0.0020388
00:35:42|0.0020388
00:35:43|0.0020388
00:35:44|0.0020388
00:35:47|0.0020388
00:35:47|0.0020388
00:35:49|0.0020388
00:35:50|0.0020363
00:35:51|0.0020363
00:35:53|0.0020359
00:35:54|0.0020357
00:35:55|0.0020357
00:35:57|0.0020356
00:35:57|0.0020362
00:36:00|0.0020362
00:36:00|0.0020352
00:36:02|0.0020352
00:36:02|0.0020352
00:36:03|0.002034
00:36:05|0.0020343
00:36:06|0.0020342
00:36:07|0.0020342
00:36:08|0.0020342
00:36:09|0.0020342
00:36:10|0.0020342
00:36:11|0.0020342
00:36:12|0.0020334
00:36:13|0.002033
00:36:14|0.0020329
00:36:15|0.0020329
00:36:16|0.0020329
00:36:17|0.0020329
00:36:18|0.002033
00:36:19|0.002033
00:36:20|0.002033
00:36:21|0.0020326
00:36:22|0.0020322
00:36:23|0.0020322
00:36:24|0.0020322
00:36:25|0.0020332
00:36:26|0.0020332
00:36:27|0.0020332
00:36:28|0.0020332
00:36:29|0.0020332
00:36:30|0.0020332
00:36:31|0.0020332
00:36:32|0.0020343
00:36:33|0.0020332
00:36:34|0.0020342
00:36:35|0.0020342
00:36:36|0.0020342
00:36:37|0.0020342
00:36:38|0.0020339
00:36:39|0.0020339
00:36:40|0.0020339
00:36:41|0.0020355
00:36:42|0.0020348
00:36:43|0.0020359
00:36:44|0.0020359
00:36:45|0.0020359
00:36:46|0.0020359
00:36:48|0.0020359
00:36:50|0.0020359
00:36:51|0.0020348
00:36:51|0.0020348
00:36:54|0.0020348
00:36:55|0.002034
00:36:55|0.002034
00:36:57|0.002034
00:36:57|0.0020341
00:36:58|0.0020341
00:37:00|0.0020344
00:37:01|0.002034
00:37:02|0.002034
00:37:03|0.002034
00:37:04|0.002034
00:37:05|0.0020344
00:37:06|0.0020341
00:37:07|0.0020341
00:37:08|0.002034
00:37:09|0.002034
00:37:10|0.0020328
00:37:11|0.0020328
00:37:12|0.0020328
00:37:13|0.0020328
00:37:14|0.0020328
00:37:15|0.0020328
00:37:16|0.0020318
00:37:17|0.002031
00:37:18|0.0020308
00:37:19|0.0020316
00:37:20|0.0020316
00:37:21|0.0020316
00:37:22|0.0020316
00:37:23|0.0020316
00:37:24|0.0020304
00:37:25|0.0020304
00:37:26|0.0020297
00:37:27|0.0020297
00:37:28|0.0020297
00:37:29|0.0020308
00:37:30|0.0020308
00:37:31|0.0020308
00:37:32|0.0020308
00:37:33|0.0020308
00:37:34|0.0020309
00:37:35|0.002031
00:37:36|0.0020324
00:37:37|0.0020303
00:37:38|0.0020313
00:37:39|0.0020308
00:37:40|0.0020308
00:37:41|0.0020308
00:37:42|0.0020297
00:37:43|0.0020297
00:37:44|0.0020297
00:37:45|0.0020297
00:37:46|0.0020297
00:37:47|0.0020298
00:37:49|0.0020301
00:37:50|0.0020301
00:37:52|0.0020305
00:37:53|0.0020305
00:37:54|0.0020305
00:37:55|0.0020305
00:37:57|0.0020305
00:37:59|0.0020305
00:38:00|0.0020315
00:38:00|0.0020315
00:38:01|0.0020314
00:38:02|0.0020314
00:38:04|0.0020314
00:38:05|0.0020314
00:38:06|0.0020314
00:38:07|0.0020314
00:38:08|0.0020314
00:38:08|0.0020311
00:38:10|0.0020311
00:38:11|0.0020325
00:38:11|0.0020325
00:38:12|0.0020325
00:38:13|0.0020325
00:38:14|0.0020325
00:38:16|0.0020325
00:38:16|0.0020326
00:38:17|0.0020326
00:38:19|0.0020326
00:38:19|0.0020326
00:38:21|0.0020321
00:38:22|0.0020323
00:38:23|0.0020323
00:38:23|0.0020323
00:38:25|0.0020323
00:38:27|0.0020323
00:38:28|0.0020323
00:38:28|0.0020319
00:38:29|0.0020306
00:38:30|0.0020306
00:38:31|0.0020306
00:38:32|0.0020306
00:38:33|0.0020328
00:38:34|0.0020321
00:38:35|0.0020321
00:38:36|0.0020321
00:38:37|0.0020322
00:38:38|0.0020322
00:38:39|0.0020322
00:38:40|0.0020322
00:38:41|0.0020322
00:38:42|0.002033
00:38:43|0.002033
00:38:44|0.002033
00:38:45|0.002033
00:38:46|0.002033
00:38:47|0.002033
00:38:49|0.002033
00:38:51|0.0020331
00:38:53|0.0020327
00:38:54|0.0020327
00:38:55|0.0020327
00:38:56|0.0020327
00:38:57|0.0020346
00:38:58|0.0020337
00:39:00|0.0020327
00:39:02|0.0020327
00:39:03|0.0020327
00:39:03|0.0020327
00:39:04|0.0020323
00:39:07|0.0020323
00:39:07|0.0020323
00:39:08|0.0020323
00:39:10|0.0020322
00:39:11|0.0020322
00:39:12|0.0020322
00:39:13|0.0020322
00:39:14|0.0020315
00:39:15|0.0020308
00:39:16|0.0020291
00:39:17|0.0020291
00:39:18|0.0020311
00:39:19|0.0020311
00:39:20|0.0020311
00:39:21|0.0020311
00:39:22|0.0020286
00:39:23|0.0020286
00:39:24|0.0020282
00:39:25|0.0020275
00:39:26|0.0020262
00:39:27|0.0020259
00:39:28|0.0020249
00:39:29|0.0020249
00:39:30|0.0020249
00:39:31|0.0020249
00:39:32|0.0020248
00:39:33|0.0020249
00:39:34|0.0020247
00:39:35|0.0020247
00:39:36|0.0020247
00:39:38|0.0020245
00:39:39|0.0020242
00:39:40|0.0020244
00:39:41|0.002025
00:39:42|0.002025
00:39:43|0.002025
00:39:44|0.002025
00:39:45|0.002025
00:39:46|0.002025
00:39:46|0.002025
00:39:48|0.0020241
00:39:48|0.0020241
00:39:51|0.0020239
00:39:51|0.0020239
00:39:53|0.0020236
00:39:53|0.0020235
00:39:56|0.0020233
00:39:56|0.0020225
00:39:57|0.0020227
00:39:59|0.0020227
00:40:00|0.0020227
00:40:02|0.0020213
00:40:03|0.0020213
00:40:04|0.0020219
00:40:05|0.0020219
00:40:06|0.0020223
00:40:07|0.0020215
00:40:08|0.0020211
00:40:10|0.0020211
00:40:11|0.0020212
00:40:12|0.0020212
00:40:13|0.0020212
00:40:14|0.0020212
00:40:15|0.0020212
00:40:15|0.0020214
00:40:17|0.0020219
00:40:18|0.0020205
00:40:19|0.0020202
00:40:20|0.0020202
00:40:21|0.0020202
00:40:22|0.0020202
00:40:23|0.0020202
00:40:24|0.0020201
00:40:25|0.0020204
00:40:26|0.0020191
00:40:28|0.0020185
00:40:28|0.0020185
00:40:30|0.0020185
00:40:30|0.0020185
00:40:31|0.0020185
00:40:32|0.0020185
00:40:34|0.0020185
00:40:34|0.0020185
00:40:35|0.0020185
00:40:37|0.0020185
00:40:38|0.0020202
00:40:39|0.0020202
00:40:40|0.00202
00:40:41|0.0020196
00:40:42|0.0020196
00:40:43|0.00202
00:40:44|0.00202
00:40:45|0.00202
00:40:46|0.00202
00:40:47|0.0020211
00:40:48|0.0020211
00:40:49|0.0020198
00:40:51|0.0020198
00:40:53|0.0020206
00:40:53|0.0020206
00:40:55|0.0020206
00:40:56|0.0020207
00:40:58|0.0020207
00:40:58|0.0020207
00:40:59|0.0020207
00:41:00|0.0020207
00:41:02|0.0020206
00:41:03|0.0020206
00:41:04|0.0020206
00:41:05|0.0020208
00:41:06|0.00202
00:41:07|0.0020199
00:41:08|0.0020199
00:41:09|0.0020199
00:41:10|0.0020199
00:41:11|0.0020199
00:41:12|0.0020199
00:41:14|0.0020199
00:41:15|0.002021
00:41:16|0.002021
00:41:17|0.0020205
00:41:18|0.0020205
00:41:19|0.0020205
00:41:20|0.0020205
00:41:21|0.0020205
00:41:22|0.0020205
00:41:23|0.0020205
00:41:24|0.0020205
00:41:24|0.0020205
00:41:26|0.0020205
00:41:27|0.0020205
00:41:28|0.0020193
00:41:29|0.0020193
00:41:30|0.0020193
00:41:31|0.0020193
00:41:32|0.0020193
00:41:33|0.002019
00:41:34|0.002019
00:41:35|0.002019
00:41:36|0.0020189
00:41:37|0.0020189
00:41:37|0.0020189
00:41:39|0.0020186
00:41:40|0.0020186
00:41:41|0.0020184
00:41:42|0.0020192
00:41:43|0.0020191
00:41:43|0.0020204
00:41:45|0.0020191
00:41:46|0.0020191
00:41:46|0.0020201
00:41:48|0.0020201
00:41:49|0.0020201
00:41:50|0.0020201
00:41:51|0.0020197
00:41:53|0.002019
00:41:53|0.0020198
00:41:56|0.0020198
00:41:56|0.0020197
00:41:58|0.0020197
00:41:59|0.0020197
00:42:00|0.0020197
00:42:01|0.002019
00:42:02|0.002019
00:42:03|0.002019
00:42:04|0.0020191
00:42:05|0.0020191
00:42:07|0.0020191
00:42:08|0.0020189
00:42:09|0.0020186
00:42:10|0.0020186
00:42:10|0.0020187
00:42:12|0.0020185
00:42:13|0.002019
00:42:14|0.0020186
00:42:15|0.0020194
00:42:16|0.0020203
00:42:17|0.0020203
00:42:18|0.0020203
00:42:19|0.0020203
00:42:19|0.002019
00:42:21|0.002019
00:42:22|0.00202
00:42:23|0.00202
00:42:24|0.00202
00:42:25|0.00202
00:42:26|0.00202
00:42:26|0.00202
00:42:28|0.00202
00:42:29|0.00202
00:42:30|0.00202
00:42:31|0.00202
00:42:32|0.00202
00:42:33|0.00202
00:42:34|0.0020195
00:42:34|0.0020195
00:42:36|0.0020192
00:42:37|0.0020192
00:42:38|0.0020191
00:42:39|0.0020191
00:42:40|0.0020182
00:42:41|0.0020182
00:42:41|0.0020182
00:42:43|0.0020182
00:42:43|0.002018
00:42:45|0.0020184
00:42:46|0.0020184
00:42:47|0.0020179
00:42:48|0.0020179
00:42:48|0.0020175
00:42:50|0.0020175
00:42:51|0.0020175
00:42:52|0.0020176
00:42:52|0.0020175
00:42:54|0.0020175
00:42:56|0.0020181
00:42:57|0.0020181
00:42:59|0.0020191
00:43:00|0.0020191
00:43:01|0.0020191
00:43:03|0.0020191
00:43:04|0.0020188
00:43:05|0.0020188
00:43:06|0.0020188
00:43:07|0.0020175
00:43:08|0.0020173
00:43:09|0.0020169
00:43:10|0.0020166
00:43:11|0.0020166
00:43:12|0.002016
00:43:13|0.0020155
00:43:15|0.0020155
00:43:16|0.0020154
00:43:17|0.0020154
00:43:18|0.0020154
00:43:19|0.0020154
00:43:20|0.0020154
00:43:21|0.0020154
00:43:23|0.0020175
00:43:23|0.0020171
00:43:24|0.0020171
00:43:26|0.0020171
00:43:26|0.0020171
00:43:27|0.0020171
00:43:28|0.0020174
00:43:29|0.0020174
00:43:30|0.0020174
00:43:31|0.0020174
00:43:33|0.0020169
00:43:34|0.0020168
00:43:34|0.0020168
00:43:36|0.0020174
00:43:36|0.0020175
00:43:37|0.0020174
00:43:38|0.0020173
00:43:39|0.0020173
00:43:41|0.0020173
00:43:41|0.0020173
00:43:42|0.0020173
00:43:43|0.0020173
00:43:45|0.0020173
00:43:46|0.0020161
00:43:47|0.0020161
00:43:47|0.0020163
00:43:49|0.0020163
00:43:49|0.0020163
00:43:50|0.0020169
00:43:51|0.0020169
00:43:52|0.0020169
00:43:53|0.002018
00:43:55|0.0020173
00:43:56|0.0020173
00:43:57|0.0020179
00:43:58|0.0020185
00:44:00|0.0020193
00:44:02|0.0020193
00:44:02|0.0020193
00:44:04|0.0020193
00:44:06|0.0020193
00:44:06|0.002019
00:44:08|0.002019
00:44:08|0.002019
00:44:10|0.0020189
00:44:11|0.0020189
00:44:11|0.0020189
00:44:12|0.0020189
00:44:13|0.0020178
00:44:14|0.0020178
00:44:15|0.0020178
00:44:16|0.0020188
00:44:17|0.0020181
00:44:18|0.0020183
00:44:20|0.0020183
00:44:21|0.0020187
00:44:22|0.0020201
00:44:23|0.0020199
00:44:24|0.0020199
00:44:25|0.00202
00:44:26|0.0020194
00:44:27|0.0020194
00:44:28|0.0020192
00:44:30|0.0020182
00:44:30|0.0020182
00:44:32|0.0020182
00:44:33|0.0020182
00:44:34|0.0020182
00:44:35|0.0020182
00:44:36|0.0020182
00:44:36|0.0020182
00:44:38|0.0020182
00:44:39|0.0020182
00:44:40|0.0020182
00:44:41|0.0020187
00:44:42|0.0020196
00:44:43|0.0020193
00:44:43|0.0020194
00:44:45|0.0020194
00:44:46|0.0020194
00:44:47|0.0020194
00:44:48|0.0020201
00:44:49|0.0020201
00:44:50|0.0020201
00:44:51|0.0020201
00:44:51|0.0020201
00:44:52|0.0020215
00:44:54|0.0020215
00:44:55|0.0020216
00:44:57|0.002022
00:44:59|0.0020217
00:44:59|0.0020217
00:45:00|0.0020217
00:45:01|0.0020217
00:45:03|0.0020217
00:45:03|0.0020225
00:45:04|0.0020225
00:45:05|0.0020225
00:45:06|0.0020225
00:45:07|0.002022
00:45:09|0.0020228
00:45:10|0.0020228
00:45:11|0.0020218
00:45:12|0.0020229
00:45:13|0.0020229
00:45:14|0.0020229
00:45:15|0.0020223
00:45:16|0.0020223
00:45:17|0.0020223
00:45:18|0.0020221
00:45:19|0.0020224
00:45:20|0.0020224
00:45:21|0.0020224
00:45:22|0.0020224
00:45:24|0.0020221
00:45:25|0.0020211
00:45:26|0.0020211
00:45:27|0.0020215
00:45:28|0.0020215
00:45:29|0.0020215
00:45:30|0.0020215
00:45:31|0.0020215
00:45:31|0.0020215
00:45:33|0.0020221
00:45:34|0.0020225
00:45:35|0.0020225
00:45:36|0.0020225
00:45:36|0.0020226
00:45:37|0.0020226
00:45:39|0.0020234
00:45:40|0.0020207
00:45:41|0.0020207
00:45:41|0.0020229
00:45:43|0.0020229
00:45:43|0.0020229
00:45:45|0.0020229
00:45:45|0.0020229
00:45:46|0.0020219
00:45:48|0.0020219
00:45:48|0.0020219
00:45:49|0.0020219
00:45:50|0.0020229
00:45:51|0.0020255
00:45:53|0.0020245
00:45:54|0.0020237
00:45:55|0.0020237
00:45:55|0.0020237
00:45:58|0.0020235
00:46:00|0.0020235
00:46:00|0.0020235
00:46:02|0.0020235
00:46:03|0.0020235
00:46:04|0.0020235
00:46:06|0.0020252
00:46:07|0.0020252
00:46:09|0.0020252
00:46:09|0.0020255
00:46:11|0.0020253
00:46:12|0.0020253
00:46:13|0.0020258
00:46:14|0.0020258
00:46:15|0.0020258
00:46:16|0.002026
00:46:17|0.002028
00:46:19|0.002028
00:46:20|0.002028
00:46:21|0.002028
00:46:22|0.002028
00:46:24|0.002028
00:46:24|0.0020255
00:46:25|0.0020255
00:46:27|0.0020252
00:46:27|0.0020252
00:46:28|0.0020252
00:46:29|0.0020252
00:46:31|0.0020241
00:46:32|0.002024
00:46:33|0.002024
00:46:34|0.002024
00:46:36|0.002024
00:46:36|0.002024
00:46:37|0.002024
00:46:38|0.002024
00:46:39|0.002024
00:46:40|0.002024
00:46:41|0.002024
00:46:42|0.002024
00:46:43|0.0020244
00:46:44|0.0020251
00:46:45|0.0020251
00:46:46|0.0020251
00:46:47|0.0020251
00:46:48|0.0020251
00:46:49|0.0020235
00:46:50|0.0020235
00:46:51|0.0020235
00:46:52|0.0020235
00:46:53|0.0020235
00:46:54|0.0020235
00:46:55|0.0020245
00:46:57|0.002025
00:46:59|0.0020249
00:47:01|0.0020243
00:47:01|0.0020243
00:47:03|0.002024
00:47:04|0.002024
00:47:05|0.002024
00:47:07|0.002024
00:47:08|0.0020242
00:47:09|0.0020242
00:47:10|0.0020242
00:47:11|0.0020242
00:47:12|0.0020241
00:47:13|0.002024
00:47:15|0.0020251
00:47:16|0.0020251
00:47:17|0.0020251
00:47:17|0.0020251
00:47:19|0.0020241
00:47:20|0.0020251
00:47:21|0.0020251
00:47:22|0.0020251
00:47:22|0.0020255
00:47:24|0.0020255
00:47:25|0.0020255
00:47:26|0.0020255
00:47:26|0.0020255
00:47:27|0.0020255
00:47:29|0.0020254
00:47:30|0.002025
00:47:30|0.0020302
00:47:32|0.0020289
00:47:33|0.0020303
00:47:35|0.0020303
00:47:35|0.0020291
00:47:37|0.0020287
00:47:38|0.0020288
00:47:39|0.0020288
00:47:40|0.0020287
00:47:41|0.0020287
00:47:42|0.0020287
00:47:43|0.0020287
00:47:44|0.0020287
00:47:45|0.0020285
00:47:46|0.0020285
00:47:47|0.0020282
00:47:48|0.0020288
00:47:49|0.002029
00:47:50|0.002029
00:47:51|0.0020303
00:47:52|0.0020291
00:47:53|0.0020291
00:47:54|0.0020291
00:47:55|0.0020291
00:47:56|0.0020291
00:47:57|0.0020284
00:47:58|0.0020284
00:48:00|0.0020284
00:48:01|0.0020292
00:48:03|0.0020283
00:48:03|0.0020285
00:48:05|0.0020285
00:48:06|0.0020287
00:48:07|0.0020299
00:48:07|0.0020299
00:48:09|0.0020286
00:48:10|0.0020286
00:48:11|0.0020286
00:48:12|0.0020286
00:48:13|0.0020296
00:48:15|0.0020307
00:48:16|0.0020313
00:48:17|0.0020302
00:48:18|0.0020302
00:48:19|0.0020323
00:48:20|0.0020316
00:48:21|0.0020324
00:48:22|0.0020321
00:48:23|0.0020313
00:48:24|0.0020316
00:48:25|0.0020322
00:48:26|0.0020323
00:48:27|0.0020323
00:48:28|0.0020323
00:48:29|0.0020323
00:48:30|0.0020322
00:48:32|0.0020322
00:48:32|0.0020322
00:48:33|0.0020322
00:48:35|0.0020317
00:48:35|0.002032
00:48:36|0.0020298
00:48:37|0.0020298
00:48:38|0.0020319
00:48:40|0.002032
00:48:40|0.0020322
00:48:42|0.0020321
00:48:43|0.0020321
00:48:44|0.0020335
00:48:45|0.0020328
00:48:45|0.0020328
00:48:46|0.0020333
00:48:47|0.0020351
00:48:49|0.0020351
00:48:49|0.0020351
00:48:50|0.0020337
00:48:53|0.0020337
00:48:53|0.0020337
00:48:54|0.0020337
00:48:55|0.0020337
00:48:56|0.0020337
00:48:58|0.0020337
00:48:59|0.002033
00:48:59|0.0020325
00:49:00|0.0020325
00:49:03|0.0020349
00:49:04|0.002034
00:49:05|0.002034
00:49:07|0.002034
00:49:07|0.0020338
00:49:09|0.0020338
00:49:11|0.0020338
00:49:11|0.0020338
00:49:12|0.0020338
00:49:15|0.0020338
00:49:16|0.0020373
00:49:17|0.0020378
00:49:18|0.0020381
00:49:19|0.0020375
00:49:20|0.0020375
00:49:21|0.0020375
00:49:22|0.0020375
00:49:23|0.002039
00:49:24|0.0020395
00:49:25|0.0020395
00:49:26|0.0020395
00:49:27|0.0020395
00:49:28|0.002038
00:49:29|0.0020462
00:49:30|0.0020485
00:49:31|0.0020477
00:49:32|0.0020478
00:49:33|0.0020478
00:49:34|0.0020478
00:49:36|0.0020486
00:49:36|0.0020486
00:49:37|0.0020488
00:49:39|0.0020481
00:49:40|0.0020481
00:49:41|0.0020475
00:49:41|0.0020475
00:49:42|0.0020475
00:49:44|0.0020475
00:49:44|0.002047
00:49:46|0.002047
00:49:46|0.0020465
00:49:48|0.0020463
00:49:48|0.0020463
00:49:50|0.0020463
00:49:50|0.0020458
00:49:52|0.0020477
00:49:53|0.0020463
00:49:54|0.0020463
00:49:55|0.0020463
00:49:56|0.0020463
00:49:57|0.002051
00:49:58|0.0020489
00:49:58|0.0020489
00:50:01|0.0020497
00:50:02|0.0020503
00:50:04|0.0020496
00:50:05|0.0020492
00:50:06|0.0020492
00:50:08|0.0020496
00:50:09|0.0020503
00:50:10|0.0020512
00:50:12|0.0020501
00:50:12|0.0020495
00:50:13|0.0020495
00:50:14|0.0020495
00:50:15|0.0020499
00:50:17|0.0020501
00:50:17|0.0020501
00:50:18|0.0020501
00:50:19|0.0020503
00:50:20|0.002051
00:50:21|0.002051
00:50:22|0.0020512
00:50:23|0.0020522
00:50:24|0.0020522
00:50:25|0.0020515
00:50:26|0.0020515
00:50:28|0.0020515
00:50:29|0.0020515
00:50:29|0.0020518
00:50:30|0.0020515
00:50:32|0.0020527
00:50:33|0.0020515
00:50:34|0.0020515
00:50:35|0.0020515
00:50:36|0.002051
00:50:37|0.002051
00:50:38|0.0020508
00:50:39|0.0020508
00:50:40|0.0020516
00:50:41|0.0020516
00:50:42|0.0020518
00:50:43|0.0020518
00:50:44|0.0020518
00:50:45|0.002051
00:50:46|0.0020509
00:50:47|0.0020509
00:50:48|0.0020512
00:50:49|0.0020512
00:50:50|0.0020517
00:50:51|0.0020513
00:50:52|0.0020512
00:50:53|0.0020512
00:50:54|0.0020518
00:50:55|0.0020506
00:50:56|0.0020506
00:50:57|0.0020506
00:50:58|0.0020506
00:50:59|0.0020503
00:51:00|0.0020503
00:51:02|0.0020503
00:51:04|0.0020496
00:51:05|0.0020495
00:51:07|0.0020494
00:51:07|0.0020485
00:51:09|0.0020482
00:51:09|0.0020482
00:51:11|0.002048
00:51:12|0.002048
00:51:13|0.0020497
00:51:14|0.0020479
00:51:15|0.0020479
00:51:16|0.0020479
00:51:17|0.0020479
00:51:18|0.0020479
00:51:19|0.0020479
00:51:20|0.0020481
00:51:22|0.0020484
00:51:23|0.0020493
00:51:24|0.0020487
00:51:25|0.0020487
00:51:25|0.0020489
00:51:27|0.0020491
00:51:28|0.0020491
00:51:29|0.0020497
00:51:30|0.0020503
00:51:31|0.0020503
00:51:32|0.0020496
00:51:33|0.0020496
00:51:34|0.0020492
00:51:34|0.0020486
00:51:36|0.0020506
00:51:36|0.0020506
00:51:38|0.0020499
00:51:39|0.0020497
00:51:40|0.0020497
00:51:41|0.0020497
00:51:42|0.0020497
00:51:43|0.0020497
00:51:44|0.0020497
00:51:44|0.0020497
00:51:46|0.0020497
00:51:46|0.0020497
00:51:47|0.0020497
00:51:48|0.0020505
00:51:50|0.0020505
00:51:52|0.0020515
00:51:52|0.0020511
00:51:53|0.0020511
00:51:54|0.0020511
00:51:55|0.0020521
00:51:57|0.0020521
00:51:57|0.0020521
00:51:59|0.0020521
00:51:59|0.0020521
00:52:02|0.0020521
00:52:03|0.0020509
00:52:05|0.0020515
00:52:05|0.0020515
00:52:06|0.0020514
00:52:08|0.0020514
00:52:09|0.0020504
00:52:10|0.0020514
00:52:11|0.0020515
00:52:12|0.0020515
00:52:14|0.0020515
00:52:16|0.0020515
00:52:16|0.0020515
00:52:17|0.0020501
00:52:18|0.0020501
00:52:19|0.0020501
00:52:20|0.0020492
00:52:22|0.0020492
00:52:22|0.0020496
00:52:23|0.0020515
00:52:25|0.00205
00:52:25|0.0020502
00:52:26|0.0020506
00:52:27|0.0020506
00:52:28|0.0020506
00:52:29|0.0020506
00:52:31|0.0020506
00:52:31|0.00205
00:52:32|0.00205
00:52:33|0.0020479
00:52:35|0.0020495
00:52:35|0.0020495
00:52:36|0.0020495
00:52:37|0.0020495
00:52:38|0.0020495
00:52:40|0.0020495
00:52:41|0.0020495
00:52:41|0.0020472
00:52:42|0.0020472
00:52:44|0.0020472
00:52:44|0.0020482
00:52:45|0.0020468
00:52:47|0.0020468
00:52:47|0.0020468
00:52:49|0.0020468
00:52:50|0.0020495
00:52:50|0.0020495
00:52:51|0.0020502
00:52:52|0.0020502
00:52:53|0.0020493
00:52:54|0.0020493
00:52:56|0.0020494
00:52:56|0.0020494
00:52:58|0.0020506
00:52:58|0.002051
00:52:59|0.0020501
00:53:00|0.0020501
00:53:01|0.0020486
00:53:02|0.00205
00:53:04|0.00205
00:53:04|0.00205
00:53:05|0.00205
00:53:07|0.00205
00:53:08|0.00205
00:53:10|0.0020493
00:53:11|0.0020489
00:53:12|0.0020489
00:53:13|0.0020489
00:53:14|0.0020483
00:53:15|0.0020483
00:53:16|0.0020486
00:53:17|0.0020486
00:53:17|0.0020488
00:53:19|0.0020493
00:53:20|0.0020493
00:53:21|0.0020481
00:53:22|0.0020489
00:53:23|0.0020489
00:53:23|0.0020489
00:53:25|0.0020489
00:53:26|0.0020475
00:53:27|0.002048
00:53:28|0.002048
00:53:29|0.002047
00:53:30|0.002047
00:53:31|0.0020473
00:53:32|0.0020473
00:53:33|0.0020475
00:53:34|0.0020468
00:53:35|0.0020468
00:53:36|0.0020481
00:53:37|0.0020472
00:53:38|0.0020472
00:53:39|0.002047
00:53:40|0.0020471
00:53:41|0.0020472
00:53:42|0.0020472
00:53:43|0.002047
00:53:44|0.002047
00:53:45|0.002047
00:53:46|0.0020481
00:53:46|0.0020481
00:53:48|0.0020481
00:53:48|0.002047
00:53:51|0.0020476
00:53:52|0.0020485
00:53:53|0.0020486
00:53:53|0.0020486
00:53:55|0.0020486
00:53:56|0.0020486
00:53:57|0.0020486
00:53:57|0.0020486
00:53:58|0.0020487
00:54:00|0.0020487
00:54:01|0.0020482
00:54:01|0.0020482
00:54:02|0.0020482
00:54:05|0.0020482
00:54:06|0.0020469
00:54:08|0.0020472
00:54:09|0.0020469
00:54:11|0.002047
00:54:12|0.0020473
00:54:12|0.0020471
00:54:13|0.0020471
00:54:15|0.0020473
00:54:15|0.0020476
00:54:17|0.0020476
00:54:18|0.0020476
00:54:19|0.0020471
00:54:19|0.0020471
00:54:21|0.0020474
00:54:22|0.0020467
00:54:23|0.0020467
00:54:24|0.0020466
00:54:24|0.0020466
00:54:25|0.0020455
00:54:26|0.0020452
00:54:28|0.0020429
00:54:29|0.0020429
00:54:30|0.0020429
00:54:31|0.0020429
00:54:32|0.002043
00:54:33|0.002043
00:54:35|0.0020427
00:54:35|0.0020425
00:54:37|0.0020415
00:54:38|0.0020415
00:54:39|0.0020415
00:54:40|0.0020415
00:54:41|0.0020411
00:54:42|0.0020411
00:54:43|0.0020424
00:54:44|0.0020417
00:54:45|0.0020417
00:54:46|0.0020417
00:54:47|0.0020417
00:54:48|0.0020413
00:54:49|0.0020413
00:54:50|0.0020402
00:54:51|0.0020402
00:54:52|0.0020402
00:54:53|0.0020402
00:54:54|0.0020402
00:54:55|0.0020402
00:54:56|0.0020401
00:54:57|0.0020401
00:54:58|0.0020385
00:54:59|0.0020375
00:55:00|0.0020374
00:55:02|0.0020374
00:55:03|0.0020368
00:55:04|0.0020366
00:55:06|0.0020362
00:55:07|0.0020362
00:55:09|0.0020359
00:55:11|0.0020359
00:55:13|0.0020363
00:55:13|0.0020366
00:55:14|0.0020366
00:55:16|0.0020366
00:55:17|0.0020366
00:55:18|0.0020366
00:55:19|0.0020363
00:55:20|0.0020366
00:55:21|0.0020366
00:55:22|0.0020366
00:55:23|0.0020366
00:55:24|0.0020366
00:55:25|0.0020366
00:55:26|0.0020366
00:55:27|0.0020355
00:55:28|0.0020351
00:55:29|0.0020351
00:55:30|0.0020351
00:55:31|0.0020351
00:55:32|0.0020351
00:55:33|0.0020351
00:55:34|0.0020351
00:55:36|0.0020354
00:55:37|0.0020343
00:55:38|0.0020343
00:55:39|0.0020343
00:55:40|0.0020339
00:55:41|0.0020339
00:55:42|0.0020339
00:55:43|0.0020337
00:55:44|0.0020342
00:55:45|0.0020343
00:55:46|0.0020336
00:55:47|0.0020336
00:55:48|0.0020347
00:55:48|0.0020344
00:55:50|0.0020342
00:55:51|0.0020354
00:55:51|0.0020345
00:55:53|0.0020342
00:55:54|0.0020342
00:55:55|0.0020335
00:55:55|0.0020335
00:55:57|0.0020335
00:55:58|0.0020335
00:55:59|0.0020337
00:56:00|0.0020336
00:56:01|0.0020336
00:56:02|0.002034
00:56:03|0.0020336
00:56:04|0.0020336
00:56:05|0.0020338
00:56:07|0.0020332
00:56:09|0.0020329
00:56:09|0.0020329
00:56:10|0.0020321
00:56:12|0.0020321
00:56:13|0.0020318
00:56:14|0.0020318
00:56:15|0.0020318
00:56:16|0.0020311
00:56:17|0.0020322
00:56:18|0.0020325
00:56:20|0.0020324
00:56:20|0.0020324
00:56:22|0.0020315
00:56:23|0.0020327
00:56:24|0.0020327
00:56:25|0.0020312
00:56:26|0.0020312
00:56:27|0.0020312
00:56:28|0.0020312
00:56:28|0.0020316
00:56:29|0.0020319
00:56:32|0.0020319
00:56:33|0.0020322
00:56:33|0.0020317
00:56:34|0.0020317
00:56:35|0.0020317
00:56:36|0.0020317
00:56:37|0.0020331
00:56:39|0.0020331
00:56:40|0.0020331
00:56:41|0.0020322
00:56:42|0.0020315
00:56:43|0.0020316
00:56:45|0.0020325
00:56:45|0.0020324
00:56:47|0.0020322
00:56:48|0.0020324
00:56:49|0.002032
00:56:50|0.002032
00:56:51|0.0020314
00:56:52|0.0020314
00:56:53|0.0020314
00:56:53|0.0020278
00:56:55|0.0020273
00:56:56|0.0020273
00:56:57|0.0020281
00:56:58|0.0020282
00:56:59|0.0020282
00:57:00|0.0020282
00:57:00|0.0020282
00:57:02|0.0020282
00:57:03|0.0020282
00:57:03|0.0020286
00:57:05|0.0020286
00:57:06|0.0020281
00:57:08|0.0020274
00:57:09|0.0020267
00:57:10|0.0020267
00:57:10|0.0020267
00:57:13|0.0020272
00:57:13|0.0020266
00:57:15|0.0020266
00:57:16|0.0020264
00:57:17|0.0020269
00:57:18|0.002027
00:57:19|0.0020269
00:57:20|0.0020277
00:57:21|0.0020283
00:57:22|0.0020275
00:57:23|0.0020275
00:57:24|0.0020277
00:57:25|0.0020288
00:57:26|0.0020287
00:57:27|0.0020279
00:57:28|0.0020279
00:57:29|0.0020317
00:57:30|0.0020329
00:57:31|0.0020316
00:57:32|0.0020311
00:57:33|0.0020312
00:57:34|0.0020312
00:57:35|0.0020324
00:57:36|0.0020324
00:57:37|0.0020314
00:57:38|0.0020314
00:57:39|0.0020314
00:57:40|0.0020314
00:57:41|0.0020314
00:57:42|0.0020302
00:57:43|0.0020302
00:57:44|0.0020302
00:57:45|0.0020311
00:57:46|0.0020312
00:57:47|0.0020307
00:57:48|0.0020307
00:57:49|0.0020307
00:57:50|0.0020307
00:57:51|0.0020313
00:57:52|0.0020313
00:57:53|0.0020313
00:57:54|0.0020313
00:57:55|0.0020322
00:57:56|0.0020328
00:57:57|0.0020328
00:57:58|0.0020328
00:57:59|0.0020328
00:58:00|0.0020328
00:58:01|0.0020328
00:58:02|0.002032
00:58:03|0.002032
00:58:04|0.002032
00:58:05|0.002032
00:58:06|0.002032
00:58:07|0.002032
00:58:08|0.0020316
00:58:10|0.0020318
00:58:12|0.0020322
00:58:12|0.0020335
00:58:13|0.0020322
00:58:15|0.0020322
00:58:16|0.0020322
00:58:17|0.0020322
00:58:17|0.0020322
00:58:19|0.0020336
00:58:20|0.0020329
00:58:21|0.0020327
00:58:21|0.0020327
00:58:23|0.002033
00:58:24|0.0020325
00:58:25|0.0020323
00:58:25|0.0020325
00:58:26|0.0020325
00:58:27|0.0020329
00:58:30|0.0020327
00:58:30|0.0020327
00:58:31|0.0020327
00:58:32|0.0020327
00:58:33|0.0020325
00:58:34|0.0020336
00:58:35|0.0020328
00:58:36|0.0020328
00:58:37|0.0020336
00:58:38|0.0020336
00:58:40|0.0020331
00:58:41|0.0020327
00:58:42|0.0020333
00:58:43|0.0020333
00:58:44|0.0020331
00:58:45|0.0020331
00:58:46|0.0020331
00:58:47|0.0020334
00:58:48|0.002034
00:58:49|0.002034
00:58:51|0.002034
00:58:52|0.002034
00:58:52|0.002034
00:58:53|0.002034
00:58:54|0.0020346
00:58:55|0.0020346
00:58:56|0.0020344
00:58:57|0.0020344
00:58:58|0.0020344
00:58:59|0.0020344
00:59:00|0.0020347
00:59:01|0.0020347
00:59:02|0.0020345
00:59:03|0.0020345
00:59:04|0.0020345
00:59:05|0.0020346
00:59:07|0.002035
00:59:07|0.002035
00:59:09|0.0020354
00:59:10|0.0020353
00:59:12|0.0020354
00:59:14|0.0020351
00:59:14|0.0020353
00:59:15|0.0020349
00:59:16|0.0020355
00:59:17|0.0020361
00:59:19|0.0020364
00:59:19|0.0020362
00:59:20|0.0020359
00:59:21|0.0020359
00:59:23|0.0020349
00:59:23|0.0020348
00:59:24|0.0020348
00:59:25|0.0020348
00:59:26|0.0020335
00:59:27|0.0020335
00:59:28|0.0020335
00:59:29|0.0020335
00:59:30|0.0020335
00:59:31|0.0020335
00:59:32|0.0020336
00:59:34|0.0020336
00:59:35|0.0020339
00:59:36|0.0020338
00:59:38|0.0020338
00:59:39|0.0020357
00:59:40|0.002035
00:59:42|0.0020344
00:59:42|0.0020361
00:59:44|0.0020359
00:59:44|0.0020359
00:59:45|0.0020356
00:59:47|0.0020356
00:59:49|0.0020368
00:59:50|0.0020368
00:59:50|0.0020364
00:59:51|0.0020364
00:59:53|0.0020375
00:59:54|0.0020367
00:59:55|0.0020358
00:59:56|0.0020358
00:59:56|0.0020361
00:59:57|0.0020361
00:59:59|0.0020361
01:00:00|0.0020361
01:00:00|0.0020362
01:00:02|0.0020362
01:00:03|0.0020357
01:00:04|0.0020357
01:00:04|0.0020357
01:00:06|0.0020366
01:00:06|0.0020439
01:00:08|0.0020422
01:00:09|0.0020435
01:00:11|0.002042
01:00:12|0.0020415
01:00:13|0.0020405
01:00:14|0.0020405
01:00:15|0.0020396
01:00:16|0.0020415
01:00:17|0.0020431
01:00:18|0.0020431
01:00:19|0.0020409
01:00:20|0.0020413
01:00:21|0.0020406
01:00:22|0.0020398
01:00:23|0.0020405
01:00:24|0.0020405
01:00:26|0.0020405
01:00:27|0.0020417
01:00:28|0.0020412
01:00:29|0.0020408
01:00:31|0.0020408
01:00:31|0.0020408
01:00:32|0.0020408
01:00:34|0.0020408
01:00:35|0.0020408
01:00:35|0.0020408
01:00:37|0.0020408
01:00:37|0.0020435
01:00:39|0.0020435
01:00:40|0.002045
01:00:41|0.0020443
01:00:41|0.0020443
01:00:43|0.0020449
01:00:44|0.0020449
01:00:46|0.0020449
01:00:46|0.002045
01:00:47|0.0020456
01:00:48|0.002046
01:00:49|0.0020458
01:00:50|0.0020461
01:00:51|0.002046
01:00:52|0.0020455
01:00:53|0.0020454
01:00:54|0.0020454
01:00:55|0.002046
01:00:56|0.002046
01:00:57|0.002046
01:00:58|0.002046
01:00:59|0.002046
01:01:00|0.002046
01:01:02|0.002046
01:01:03|0.002046
01:01:04|0.002044
01:01:05|0.002044
01:01:06|0.0020427
01:01:07|0.0020416
01:01:08|0.0020416
01:01:09|0.0020416
01:01:10|0.0020416
01:01:12|0.002044
01:01:13|0.0020428
01:01:14|0.0020428
01:01:15|0.0020428
01:01:17|0.0020442
01:01:18|0.0020434
01:01:20|0.0020435
01:01:21|0.0020429
01:01:21|0.0020429
01:01:23|0.0020429
01:01:24|0.0020429
01:01:25|0.0020429
01:01:26|0.0020429
01:01:27|0.0020429
01:01:28|0.0020429
01:01:29|0.0020429
01:01:30|0.0020429
01:01:31|0.0020429
01:01:32|0.0020429
01:01:32|0.0020429
01:01:33|0.0020429
01:01:34|0.0020429
01:01:36|0.0020429
01:01:37|0.0020429
01:01:38|0.0020453
01:01:39|0.0020453
01:01:39|0.0020443
01:01:40|0.0020438
01:01:41|0.0020438
01:01:42|0.0020438
01:01:44|0.0020438
01:01:45|0.0020438
01:01:46|0.0020455
01:01:47|0.002046
01:01:47|0.002046
01:01:48|0.002046
01:01:49|0.002045
01:01:50|0.002045
01:01:52|0.0020457
01:01:52|0.0020469
01:01:53|0.0020471
01:01:54|0.0020475
01:01:56|0.0020473
01:01:56|0.0020464
01:01:58|0.0020464
01:01:58|0.0020455
01:02:00|0.0020455
01:02:00|0.0020455
01:02:02|0.0020455
01:02:02|0.0020455
01:02:03|0.0020456
01:02:05|0.0020457
01:02:05|0.0020459
01:02:06|0.0020459
01:02:08|0.0020457
01:02:09|0.0020457
01:02:09|0.0020465
01:02:10|0.0020468
01:02:13|0.0020467
01:02:14|0.0020455
01:02:16|0.0020455
01:02:17|0.0020476
01:02:17|0.0020477
01:02:19|0.0020477
01:02:21|0.0020479
01:02:21|0.0020478
01:02:22|0.0020478
01:02:23|0.0020477
01:02:24|0.0020477
01:02:25|0.0020467
01:02:26|0.0020468
01:02:28|0.0020468
01:02:28|0.0020468
01:02:29|0.0020466
01:02:30|0.0020466
01:02:32|0.0020466
01:02:32|0.0020466
01:02:33|0.0020466
01:02:34|0.0020455
01:02:35|0.0020455
01:02:37|0.0020461
01:02:37|0.0020455
01:02:38|0.0020462
01:02:39|0.0020455
01:02:40|0.0020462
01:02:41|0.0020444
01:02:42|0.0020461
01:02:43|0.0020454
01:02:44|0.0020455
01:02:45|0.0020455
01:02:46|0.0020455
01:02:47|0.0020455
01:02:48|0.0020455
01:02:49|0.0020455
01:02:50|0.0020453
01:02:51|0.0020453
01:02:52|0.0020453
01:02:53|0.0020453
01:02:54|0.0020454
01:02:55|0.0020448
01:02:56|0.0020448
01:02:57|0.0020444
01:02:59|0.0020454
01:03:00|0.0020452
01:03:01|0.0020452
01:03:02|0.0020453
01:03:03|0.0020457
01:03:04|0.0020462
01:03:05|0.0020462
01:03:06|0.0020462
01:03:07|0.0020462
01:03:08|0.0020464
01:03:09|0.0020464
01:03:11|0.0020464
01:03:11|0.0020461
01:03:13|0.0020461
01:03:14|0.0020461
01:03:15|0.0020461
01:03:16|0.0020449
01:03:17|0.0020449
01:03:19|0.0020448
01:03:20|0.0020448
01:03:21|0.0020448
01:03:22|0.0020448
01:03:22|0.0020451
01:03:24|0.0020451
01:03:25|0.0020451
01:03:25|0.0020451
01:03:28|0.0020451
01:03:28|0.0020451
01:03:29|0.0020451
01:03:30|0.0020451
01:03:31|0.0020453
01:03:32|0.0020453
01:03:33|0.0020455
01:03:34|0.0020455
01:03:35|0.0020457
01:03:36|0.0020457
01:03:37|0.0020461
01:03:38|0.0020461
01:03:39|0.0020472
01:03:40|0.0020466
01:03:41|0.0020469
01:03:42|0.0020469
01:03:43|0.0020469
01:03:45|0.0020467
01:03:45|0.0020467
01:03:46|0.0020467
01:03:47|0.0020467
01:03:48|0.0020467
01:03:50|0.0020467
01:03:50|0.0020467
01:03:52|0.0020467
01:03:53|0.0020467
01:03:53|0.0020467
01:03:55|0.0020467
01:03:55|0.0020467
01:03:56|0.0020467
01:03:58|0.0020447
01:03:58|0.0020447
01:04:00|0.0020447
01:04:01|0.0020454
01:04:02|0.0020447
01:04:02|0.0020447
01:04:03|0.0020449
01:04:05|0.0020449
01:04:06|0.0020449
01:04:06|0.0020449
01:04:08|0.0020459
01:04:08|0.0020456
01:04:09|0.0020452
01:04:11|0.0020452
01:04:12|0.0020452
01:04:12|0.002046
01:04:15|0.0020457
01:04:16|0.0020458
01:04:17|0.002046
01:04:18|0.0020464
01:04:19|0.0020464
01:04:21|0.0020465
01:04:22|0.0020464
01:04:24|0.0020471
01:04:25|0.0020471
01:04:25|0.0020474
01:04:27|0.0020474
01:04:28|0.0020474
01:04:29|0.0020467
01:04:31|0.0020475
01:04:31|0.0020475
01:04:32|0.0020475
01:04:34|0.0020469
01:04:35|0.0020476
01:04:36|0.0020474
01:04:37|0.0020469
01:04:38|0.0020478
01:04:39|0.002047
01:04:40|0.002047
01:04:41|0.002047
01:04:42|0.0020472
01:04:43|0.0020476
01:04:44|0.0020478
01:04:45|0.0020488
01:04:46|0.0020501
01:04:47|0.0020508
01:04:48|0.002051
01:04:49|0.0020515
01:04:50|0.0020516
01:04:52|0.0020516
01:04:53|0.0020508
01:04:54|0.0020508
01:04:54|0.0020508
01:04:56|0.0020516
01:04:57|0.0020541
01:04:57|0.002053
01:04:59|0.0020526
01:05:00|0.0020525
01:05:01|0.0020528
01:05:02|0.0020528
01:05:02|0.0020561
01:05:04|0.0020575
01:05:05|0.0020562
01:05:06|0.0020557
01:05:07|0.0020557
01:05:07|0.0020542
01:05:09|0.0020542
01:05:09|0.0020553
01:05:11|0.0020543
01:05:12|0.0020539
01:05:13|0.0020563
01:05:14|0.0020546
01:05:16|0.002056
01:05:16|0.0020557
01:05:18|0.0020557
01:05:19|0.0020565
01:05:20|0.0020565
01:05:22|0.0020554
01:05:24|0.0020554
01:05:25|0.0020554
01:05:26|0.0020543
01:05:27|0.002054
01:05:28|0.0020536
01:05:28|0.0020536
01:05:29|0.0020536
01:05:31|0.0020536
01:05:31|0.0020538
01:05:33|0.0020538
01:05:33|0.0020538
01:05:35|0.0020538
01:05:36|0.002055
01:05:37|0.0020541
01:05:38|0.0020541
01:05:38|0.0020541
01:05:39|0.0020541
01:05:41|0.0020544
01:05:42|0.0020544
01:05:42|0.0020536
01:05:44|0.0020536
01:05:45|0.0020536
01:05:45|0.0020536
01:05:46|0.0020561
01:05:48|0.0020566
01:05:49|0.0020582
01:05:50|0.0020586
01:05:51|0.0020624
01:05:52|0.0020623
01:05:53|0.0020605
01:05:54|0.0020603
01:05:55|0.0020603
01:05:56|0.0020605
01:05:57|0.0020624
01:05:58|0.0020619
01:05:59|0.0020605
01:06:00|0.002061
01:06:00|0.002061
01:06:02|0.0020622
01:06:03|0.0020618
01:06:04|0.0020618
01:06:04|0.0020625
01:06:06|0.0020616
01:06:07|0.0020618
01:06:08|0.0020618
01:06:09|0.0020609
01:06:10|0.0020609
01:06:11|0.0020609
01:06:11|0.0020609
01:06:13|0.0020626
01:06:14|0.0020623
01:06:15|0.0020637
01:06:15|0.0020635
01:06:17|0.0020643
01:06:18|0.0020653
01:06:20|0.0020689
01:06:22|0.0020698
01:06:22|0.0020702
01:06:23|0.0020701
01:06:24|0.0020697
01:06:26|0.002071
01:06:27|0.0020716
01:06:28|0.0020731
01:06:29|0.0020733
01:06:30|0.0020727
01:06:31|0.0020718
01:06:32|0.0020711
01:06:33|0.0020726
01:06:34|0.0020704
01:06:35|0.0020689
01:06:36|0.0020689
01:06:37|0.0020697
01:06:39|0.0020694
01:06:40|0.0020714
01:06:41|0.0020725
01:06:42|0.0020725
01:06:43|0.0020741
01:06:44|0.0020747
01:06:44|0.0020747
01:06:46|0.0020734
01:06:47|0.0020725
01:06:47|0.0020738
01:06:49|0.002074
01:06:50|0.0020727
01:06:50|0.0020723
01:06:52|0.0020729
01:06:53|0.0020748
01:06:53|0.0020736
01:06:55|0.0020749
01:06:56|0.002076
01:06:56|0.0020762
01:06:58|0.0020762
01:06:58|0.0020764
01:07:00|0.0020776
01:07:01|0.0020764
01:07:01|0.0020775
01:07:03|0.0020772
01:07:03|0.0020771
01:07:05|0.0020767
01:07:06|0.0020754
01:07:07|0.0020767
01:07:08|0.0020742
01:07:09|0.0020751
01:07:10|0.0020759
01:07:11|0.0020759
01:07:12|0.0020739
01:07:12|0.0020748
01:07:14|0.0020756
01:07:15|0.0020758
01:07:16|0.0020763
01:07:18|0.0020772
01:07:19|0.0020785
01:07:20|0.002077
01:07:22|0.0020769
01:07:22|0.0020768
01:07:24|0.0020768
01:07:24|0.0020771
01:07:26|0.0020764
01:07:26|0.0020758
01:07:28|0.0020755
01:07:28|0.0020775
01:07:29|0.0020777
01:07:31|0.0020778
01:07:31|0.0020779
01:07:32|0.0020779
01:07:33|0.0020779
01:07:35|0.0020782
01:07:35|0.0020783
01:07:36|0.0020784
01:07:37|0.0020784
01:07:38|0.0020786
01:07:40|0.0020799
01:07:41|0.0020798
01:07:41|0.0020793
01:07:42|0.0020792
01:07:43|0.0020794
01:07:44|0.0020799
01:07:45|0.0020788
01:07:47|0.0020799
01:07:47|0.0020799
01:07:48|0.0020797
01:07:49|0.0020799
01:07:50|0.0020804
01:07:51|0.0020814
01:07:52|0.0020815
01:07:53|0.0020805
01:07:54|0.0020817
01:07:55|0.0020819
01:07:56|0.0020821
01:07:57|0.0020823
01:07:58|0.0020823
01:07:59|0.0020821
01:08:00|0.0020823
01:08:01|0.0020828
01:08:02|0.0020835
01:08:04|0.0020829
01:08:04|0.002083
01:08:05|0.002083
01:08:06|0.0020828
01:08:07|0.0020828
01:08:08|0.0020814
01:08:09|0.0020814
01:08:10|0.0020809
01:08:11|0.0020809
01:08:12|0.0020814
01:08:13|0.0020809
01:08:14|0.0020809
01:08:15|0.0020803
01:08:16|0.0020807
01:08:18|0.0020807
01:08:20|0.0020816
01:08:21|0.0020815
01:08:23|0.0020816
01:08:25|0.0020807
01:08:25|0.0020799
01:08:27|0.0020791
01:08:28|0.0020788
01:08:29|0.0020794
01:08:30|0.0020795
01:08:31|0.0020796
01:08:32|0.0020804
01:08:33|0.0020804
01:08:34|0.00208
01:08:35|0.0020809
01:08:36|0.002081
01:08:37|0.0020807
01:08:38|0.0020807
01:08:39|0.0020813
01:08:40|0.0020813
01:08:41|0.0020801
01:08:42|0.0020811
01:08:43|0.0020811
01:08:44|0.0020809
01:08:45|0.002081
01:08:46|0.0020804
01:08:47|0.0020807
01:08:49|0.0020808
01:08:50|0.0020809
01:08:51|0.0020806
01:08:52|0.0020806
01:08:53|0.0020802
01:08:53|0.0020809
01:08:55|0.0020808
01:08:55|0.0020802
01:08:56|0.0020804
01:08:58|0.0020795
01:08:59|0.0020795
01:09:00|0.0020782
01:09:01|0.0020776
01:09:02|0.0020781
01:09:03|0.0020781
01:09:04|0.0020781
01:09:05|0.0020781
01:09:06|0.0020781
01:09:07|0.0020767
01:09:08|0.0020767
01:09:09|0.0020778
01:09:10|0.0020778
01:09:10|0.0020778
01:09:12|0.0020778
01:09:13|0.0020777
01:09:14|0.0020782
01:09:15|0.0020782
01:09:17|0.0020783
01:09:17|0.0020771
01:09:20|0.0020771
01:09:21|0.002078
01:09:22|0.0020785
01:09:23|0.0020811
01:09:24|0.0020818
01:09:25|0.002082
01:09:26|0.002082
01:09:27|0.002082
01:09:28|0.002082
01:09:29|0.002082
01:09:30|0.0020828
01:09:31|0.0020828
01:09:32|0.002083
01:09:34|0.002083
01:09:35|0.002084
01:09:36|0.0020843
01:09:38|0.0020843
01:09:38|0.0020848
01:09:39|0.0020848
01:09:40|0.0020846
01:09:41|0.0020846
01:09:42|0.0020854
01:09:43|0.0020865
01:09:44|0.0020868
01:09:46|0.0020868
01:09:46|0.0020869
01:09:47|0.0020869
01:09:48|0.0020865
01:09:50|0.0020864
01:09:50|0.0020866
01:09:52|0.0020868
01:09:53|0.0020868
01:09:54|0.0020867
01:09:55|0.0020851
01:09:56|0.0020851
01:09:57|0.0020847
01:09:58|0.0020847
01:09:59|0.0020846
01:10:00|0.0020846
01:10:01|0.0020839
01:10:02|0.0020843
01:10:03|0.0020833
01:10:04|0.0020833
01:10:05|0.0020833
01:10:06|0.0020821
01:10:07|0.0020821
01:10:09|0.0020821
01:10:10|0.0020827
01:10:11|0.0020839
01:10:12|0.0020845
01:10:12|0.0020843
01:10:13|0.002085
01:10:15|0.0020854
01:10:17|0.0020845
01:10:18|0.0020846
01:10:18|0.0020845
01:10:21|0.0020846
01:10:21|0.0020852
01:10:23|0.0020852
01:10:24|0.0020845
01:10:26|0.0020844
01:10:26|0.0020878
01:10:27|0.0020874
01:10:29|0.0020874
01:10:30|0.0020865
01:10:30|0.0020865
01:10:33|0.0020863
01:10:34|0.0020855
01:10:35|0.0020872
01:10:35|0.0020887
01:10:37|0.0020873
01:10:38|0.0020869
01:10:39|0.0020868
01:10:40|0.0020865
01:10:41|0.0020871
01:10:42|0.0020871
01:10:43|0.0020871
01:10:44|0.0020871
01:10:44|0.0020886
01:10:46|0.0020878
01:10:48|0.0020878
01:10:49|0.002088
01:10:49|0.0020889
01:10:51|0.0020882
01:10:52|0.0020884
01:10:52|0.0020903
01:10:53|0.0020907
01:10:54|0.00209
01:10:55|0.00209
01:10:56|0.00209
01:10:57|0.0020907
01:10:59|0.0020907
01:10:59|0.0020907
01:11:01|0.0020907
01:11:01|0.0020907
01:11:02|0.0020906
01:11:03|0.0020906
01:11:04|0.0020906
01:11:05|0.0020889
01:11:07|0.0020897
01:11:08|0.0020897
01:11:08|0.0020905
01:11:10|0.0020901
01:11:10|0.0020901
01:11:12|0.0020903
01:11:13|0.0020903
01:11:13|0.0020903
01:11:15|0.0020925
01:11:16|0.0020926
01:11:16|0.0020929
01:11:17|0.0020917
01:11:18|0.0020923
01:11:19|0.0020925
01:11:21|0.0020974
01:11:23|0.0020932
01:11:23|0.0020926
01:11:25|0.0020947
01:11:26|0.0020944
01:11:27|0.002093
01:11:29|0.002093
01:11:30|0.0020936
01:11:30|0.0020949
01:11:32|0.0020948
01:11:33|0.002096
01:11:34|0.0020928
01:11:34|0.0020944
01:11:36|0.0020938
01:11:37|0.0020951
01:11:38|0.0020956
01:11:38|0.0020946
01:11:40|0.0020946
01:11:40|0.0020962
01:11:42|0.0020943
01:11:43|0.0020954
01:11:43|0.002096
01:11:44|0.002097
01:11:45|0.002097
01:11:47|0.0020957
01:11:48|0.0020957
01:11:49|0.0020969
01:11:51|0.0020982
01:11:51|0.0020962
01:11:52|0.0020962
01:11:53|0.0020962
01:11:55|0.0020956
01:11:55|0.0020956
01:11:57|0.002093
01:11:57|0.0020974
01:11:58|0.0020945
01:12:01|0.0020952
01:12:01|0.002093
01:12:02|0.0020935
01:12:04|0.0020939
01:12:04|0.0020939
01:12:05|0.0020939
01:12:06|0.0020973
01:12:07|0.0020948
01:12:08|0.0020948
01:12:09|0.0020952
01:12:10|0.0020952
01:12:11|0.0020958
01:12:12|0.0020958
01:12:13|0.0020977
01:12:14|0.0020977
01:12:15|0.0020985
01:12:16|0.0020985
01:12:17|0.0020979
01:12:19|0.0020979
01:12:19|0.0020979
01:12:20|0.0020978
01:12:22|0.0020979
01:12:23|0.0020981
01:12:25|0.0020982
01:12:26|0.0020987
01:12:28|0.002099
01:12:29|0.002099
01:12:30|0.002099
01:12:30|0.002099
01:12:31|0.0020987
01:12:33|0.0020978
01:12:33|0.0020971
01:12:35|0.002097
01:12:36|0.0020963
01:12:36|0.0020963
01:12:38|0.0020946
01:12:38|0.0020939
01:12:40|0.0020935
01:12:41|0.0020933
01:12:41|0.0020923
01:12:43|0.0020934
01:12:44|0.0020934
01:12:45|0.0020943
01:12:45|0.0020973
01:12:46|0.0020977
01:12:48|0.0020975
01:12:48|0.0020973
01:12:49|0.0020967
01:12:51|0.0020977
01:12:51|0.0020977
01:12:53|0.0020977
01:12:54|0.0020967
01:12:54|0.0020967
01:12:56|0.0020967
01:12:57|0.0020963
01:12:58|0.0020963
01:12:59|0.0020963
01:13:00|0.0020981
01:13:01|0.0020981
01:13:02|0.0020986
01:13:03|0.0020986
01:13:04|0.002099
01:13:05|0.0020992
01:13:06|0.0020969
01:13:06|0.0020969
01:13:08|0.0020982
01:13:09|0.0020982
01:13:09|0.0020977
01:13:11|0.0020972
01:13:12|0.0020969
01:13:14|0.0020969
01:13:15|0.0020969
01:13:15|0.0020962
01:13:17|0.0020968
01:13:17|0.002097
01:13:18|0.0020973
01:13:20|0.0020984
01:13:21|0.0020987
01:13:22|0.0020993
01:13:22|0.0020993
01:13:25|0.0020994
01:13:25|0.0020995
01:13:27|0.0020987
01:13:28|0.0020992
01:13:30|0.0020993
01:13:30|0.0020993
01:13:32|0.0020985
01:13:33|0.0020985
01:13:34|0.0020983
01:13:35|0.0020974
01:13:36|0.0020974
01:13:37|0.0020974
01:13:38|0.0020974
01:13:40|0.002098
01:13:41|0.0020979
01:13:41|0.0020978
01:13:42|0.0020976
01:13:43|0.0020974
01:13:44|0.0020974
01:13:45|0.0020974
01:13:46|0.0020934
01:13:47|0.0020939
01:13:49|0.0020929
01:13:49|0.0020929
01:13:50|0.0020929
01:13:51|0.0020932
01:13:52|0.0020932
01:13:54|0.0020932
01:13:54|0.0020927
01:13:56|0.0020927
01:13:56|0.0020927
01:13:58|0.0020928
01:13:59|0.0020928
01:13:59|0.0020928
01:14:01|0.0020917
01:14:02|0.0020914
01:14:02|0.0020914
01:14:04|0.0020914
01:14:05|0.002091
01:14:06|0.0020905
01:14:06|0.0020905
01:14:07|0.0020896
01:14:09|0.0020901
01:14:09|0.00209
01:14:10|0.00209
01:14:12|0.0020893
01:14:12|0.0020895
01:14:14|0.0020887
01:14:14|0.0020887
01:14:15|0.0020882
01:14:17|0.0020875
01:14:17|0.0020882
01:14:19|0.002088
01:14:19|0.0020877
01:14:20|0.0020851
01:14:22|0.0020856
01:14:22|0.002085
01:14:25|0.002084
01:14:26|0.0020833
01:14:27|0.002083
01:14:28|0.0020828
01:14:29|0.002083
01:14:31|0.0020824
01:14:32|0.0020811
01:14:33|0.0020826
01:14:34|0.0020827
01:14:35|0.0020832
01:14:36|0.0020832
01:14:36|0.0020835
01:14:38|0.0020835
01:14:40|0.0020835
01:14:41|0.002083
01:14:42|0.002083
01:14:43|0.0020872
01:14:44|0.0020865
01:14:45|0.002087
01:14:46|0.0020883
01:14:47|0.0020865
01:14:48|0.0020863
01:14:49|0.0020851
01:14:50|0.0020857
01:14:51|0.0020856
01:14:52|0.0020856
01:14:53|0.0020856
01:14:54|0.0020856
01:14:55|0.0020856
01:14:56|0.0020855
01:14:57|0.0020855
01:14:58|0.002086
01:14:59|0.0020854
01:15:00|0.0020854
01:15:01|0.0020854
01:15:01|0.0020854
01:15:03|0.0020859
01:15:04|0.0020859
01:15:05|0.0020861
01:15:05|0.0020846
01:15:07|0.0020846
01:15:08|0.0020846
01:15:09|0.0020846
01:15:09|0.0020846
01:15:11|0.0020846
01:15:13|0.0020834
01:15:13|0.0020831
01:15:15|0.002083
01:15:17|0.0020839
01:15:17|0.0020834
01:15:18|0.0020847
01:15:19|0.0020847
01:15:20|0.0020839
01:15:21|0.0020848
01:15:22|0.0020848
01:15:23|0.0020861
01:15:24|0.0020861
01:15:26|0.0020858
01:15:28|0.0020881
01:15:30|0.0020878
01:15:31|0.0020878
01:15:32|0.0020878
01:15:33|0.0020878
01:15:35|0.0020878
01:15:36|0.0020901
01:15:37|0.0020901
01:15:38|0.0020893
01:15:39|0.0020888
01:15:40|0.0020902
01:15:41|0.0020905
01:15:42|0.0020895
01:15:43|0.0020888
01:15:44|0.0020888
01:15:45|0.0020892
01:15:46|0.0020886
01:15:47|0.0020886
01:15:48|0.002089
01:15:49|0.002089
01:15:50|0.002089
01:15:51|0.0020911
01:15:52|0.0020909
01:15:53|0.002091
01:15:54|0.0020916
01:15:55|0.0020918
01:15:56|0.0020924
01:15:56|0.0020935
01:15:58|0.0020933
01:15:59|0.0020934
01:16:00|0.0020934
01:16:02|0.0020942
01:16:03|0.0020946
01:16:03|0.002095
01:16:05|0.0020956
01:16:06|0.0020953
01:16:07|0.0020957
01:16:09|0.0020953
01:16:09|0.0020944
01:16:10|0.0020944
01:16:11|0.0020944
01:16:12|0.0020956
01:16:14|0.0020945
01:16:15|0.0020963
01:16:16|0.0020971
01:16:17|0.0020968
01:16:18|0.0020971
01:16:19|0.0021013
01:16:20|0.0021003
01:16:21|0.0021002
01:16:22|0.0021002
01:16:23|0.0021003
01:16:24|0.0021003
01:16:25|0.0021012
01:16:27|0.0021008
01:16:29|0.0021004
01:16:30|0.0021004
01:16:31|0.0021004
01:16:32|0.0021004
01:16:33|0.0020997
01:16:34|0.0021013
01:16:35|0.0021032
01:16:36|0.0021019
01:16:37|0.0021019
01:16:38|0.0021021
01:16:39|0.0021021
01:16:40|0.002104
01:16:41|0.0021026
01:16:42|0.0021026
01:16:43|0.0021026
01:16:44|0.0021031
01:16:45|0.0021031
01:16:46|0.0021031
01:16:47|0.0021031
01:16:48|0.0021031
01:16:49|0.0021031
01:16:50|0.0021031
01:16:51|0.0021025
01:16:52|0.0021034
01:16:53|0.0021029
01:16:54|0.0021029
01:16:56|0.0021032
01:16:56|0.0021029
01:16:57|0.0021029
01:16:58|0.0021041
01:17:00|0.0021026
01:17:00|0.0021026
01:17:01|0.0021026
01:17:02|0.0021026
01:17:03|0.0021026
01:17:04|0.0021048
01:17:05|0.0021049
01:17:06|0.0021053
01:17:07|0.0021049
01:17:08|0.0021047
01:17:09|0.002106
01:17:10|0.002106
01:17:11|0.0021054
01:17:12|0.0021054
01:17:13|0.0021054
01:17:14|0.002106
01:17:15|0.002106
01:17:16|0.0021047
01:17:17|0.0021059
01:17:18|0.002107
01:17:19|0.002107
01:17:20|0.0021067
01:17:21|0.0021076
01:17:22|0.0021076
01:17:23|0.0021077
01:17:24|0.0021076
01:17:25|0.002108
01:17:27|0.0021084
01:17:28|0.0021082
01:17:30|0.0021065
01:17:31|0.0021094
01:17:32|0.0021097
01:17:33|0.0021103
01:17:34|0.002111
01:17:34|0.0021105
01:17:36|0.0021105
01:17:37|0.0021105
01:17:38|0.0021127
01:17:40|0.002113
01:17:40|0.0021136
01:17:42|0.0021135
01:17:43|0.0021136
01:17:43|0.0021148
01:17:45|0.002116
01:17:45|0.0021165
01:17:47|0.0021159
01:17:48|0.0021153
01:17:48|0.0021151
01:17:49|0.0021164
01:17:50|0.0021157
01:17:51|0.0021164
01:17:53|0.002116
01:17:53|0.002116
01:17:55|0.0021164
01:17:55|0.0021136
01:17:58|0.0021142
01:17:58|0.0021133
01:17:59|0.0021133
01:18:00|0.0021144
01:18:01|0.0021144
01:18:02|0.0021155
01:18:03|0.0021155
01:18:04|0.0021155
01:18:05|0.0021155
01:18:07|0.0021155
01:18:07|0.0021155
01:18:08|0.0021151
01:18:09|0.0021151
01:18:10|0.002115
01:18:11|0.002115
01:18:12|0.0021137
01:18:13|0.0021152
01:18:14|0.0021138
01:18:15|0.0021138
01:18:16|0.002115
01:18:17|0.002115
01:18:18|0.0021152
01:18:20|0.0021158
01:18:21|0.0021159
01:18:22|0.0021166
01:18:23|0.0021161
01:18:24|0.0021154
01:18:25|0.0021154
01:18:26|0.0021177
01:18:27|0.0021182
01:18:29|0.0021184
01:18:31|0.0021184
01:18:32|0.0021189
01:18:33|0.0021189
01:18:35|0.0021193
01:18:36|0.0021195
01:18:38|0.0021199
01:18:39|0.0021199
01:18:41|0.0021199
01:18:41|0.0021189
01:18:43|0.0021179
01:18:44|0.0021179
01:18:45|0.0021193
01:18:46|0.0021168
01:18:47|0.0021169
01:18:48|0.002117
01:18:49|0.0021175
01:18:50|0.002118
01:18:51|0.0021177
01:18:52|0.0021177
01:18:53|0.0021177
01:18:54|0.0021177
01:18:55|0.0021177
01:18:56|0.0021182
01:18:57|0.0021183
01:18:58|0.0021192
01:18:59|0.0021201
01:19:00|0.002121
01:19:01|0.0021212
01:19:02|0.002122
01:19:03|0.0021299
01:19:04|0.0021271
01:19:05|0.0021275
01:19:06|0.0021262
01:19:07|0.0021255
01:19:09|0.002126
01:19:10|0.002127
01:19:11|0.0021253
01:19:12|0.0021273
01:19:12|0.0021266
01:19:14|0.0021263
01:19:15|0.0021255
01:19:16|0.0021249
01:19:17|0.0021234
01:19:18|0.0021232
01:19:19|0.0021248
01:19:20|0.0021248
01:19:21|0.0021248
01:19:22|0.0021236
01:19:23|0.0021236
01:19:24|0.0021232
01:19:25|0.0021232
01:19:26|0.0021251
01:19:27|0.0021239
01:19:27|0.0021238
01:19:30|0.0021234
01:19:32|0.0021232
01:19:33|0.0021228
01:19:35|0.0021209
01:19:36|0.0021215
01:19:36|0.0021209
01:19:39|0.0021201
01:19:39|0.0021201
01:19:41|0.0021206
01:19:41|0.0021206
01:19:42|0.0021199
01:19:43|0.0021197
01:19:44|0.0021198
01:19:45|0.0021198
01:19:46|0.0021198
01:19:47|0.0021218
01:19:49|0.002122
01:19:49|0.0021215
01:19:50|0.0021201
01:19:51|0.0021218
01:19:53|0.0021194
01:19:53|0.0021194
01:19:54|0.0021194
01:19:55|0.0021195
01:19:56|0.0021195
01:19:57|0.0021194
01:19:58|0.0021167
01:19:59|0.0021187
01:20:00|0.0021196
01:20:01|0.0021196
01:20:02|0.0021196
01:20:03|0.0021196
01:20:05|0.0021182
01:20:06|0.0021181
01:20:07|0.0021196
01:20:08|0.0021196
01:20:09|0.0021181
01:20:10|0.0021181
01:20:11|0.0021185
01:20:12|0.0021161
01:20:13|0.002116
01:20:14|0.0021161
01:20:15|0.0021164
01:20:16|0.0021163
01:20:17|0.0021162
01:20:18|0.002117
01:20:19|0.0021169
01:20:20|0.0021167
01:20:21|0.0021159
01:20:22|0.0021159
01:20:23|0.0021159
01:20:24|0.0021159
01:20:25|0.0021148
01:20:26|0.0021147
01:20:27|0.0021135
01:20:28|0.0021117
01:20:29|0.0021116
01:20:31|0.0021116
01:20:33|0.002111
01:20:34|0.0021089
01:20:35|0.0021098
01:20:35|0.0021112
01:20:37|0.0021076
01:20:39|0.0021102
01:20:40|0.00211
01:20:41|0.0021082
01:20:42|0.0021082
01:20:43|0.0021082
01:20:44|0.00211
01:20:46|0.0021092
01:20:46|0.0021092
01:20:48|0.0021092
01:20:49|0.0021088
01:20:50|0.0021088
01:20:50|0.0021088
01:20:51|0.0021105
01:20:52|0.0021084
01:20:53|0.0021084
01:20:54|0.0021084
01:20:56|0.0021101
01:20:57|0.0021091
01:20:57|0.0021073
01:20:59|0.0021087
01:20:59|0.0021087
01:21:00|0.002105
01:21:01|0.002106
01:21:02|0.0021054
01:21:03|0.0021072
01:21:06|0.0021051
01:21:06|0.0021053
01:21:08|0.0021049
01:21:08|0.0021028
01:21:09|0.0021028
01:21:10|0.0021032
01:21:11|0.0021032
01:21:12|0.0021
01:21:13|0.002103
01:21:14|0.0021026
01:21:15|0.0021005
01:21:16|0.0021
01:21:18|0.0021
01:21:18|0.0021009
01:21:19|0.0021009
01:21:20|0.0020999
01:21:21|0.0020981
01:21:22|0.0020999
01:21:23|0.0020985
01:21:24|0.0020962
01:21:25|0.0020962
01:21:26|0.0020983
01:21:27|0.0020983
01:21:28|0.0020983
01:21:29|0.0020983
01:21:31|0.0020983
01:21:33|0.0020996
01:21:35|0.0021008
01:21:36|0.002101
01:21:38|0.0021005
01:21:38|0.0021005
01:21:40|0.0021005
01:21:41|0.0021005
01:21:42|0.0021
01:21:43|0.0021003
01:21:44|0.0021008
01:21:45|0.0021008
01:21:46|0.0021008
01:21:47|0.0021019
01:21:48|0.0021019
01:21:49|0.0021011
01:21:50|0.0021011
01:21:51|0.0021024
01:21:52|0.0021024
01:21:53|0.0021024
01:21:54|0.0021024
01:21:55|0.002102
01:21:56|0.0021013
01:21:57|0.0021013
01:21:58|0.0021013
01:22:00|0.0021018
01:22:00|0.0021018
01:22:02|0.0021009
01:22:03|0.0021009
01:22:03|0.0021011
01:22:05|0.0021024
01:22:06|0.0021024
01:22:07|0.0021024
01:22:08|0.0021031
01:22:09|0.0021031
01:22:10|0.0021031
01:22:11|0.0021038
01:22:12|0.0021032
01:22:13|0.0021038
01:22:14|0.0021037
01:22:15|0.0021037
01:22:16|0.0021036
01:22:17|0.0021036
01:22:18|0.0021031
01:22:18|0.0021031
01:22:19|0.002102
01:22:21|0.0021028
01:22:21|0.0021029
01:22:24|0.002103
01:22:24|0.002103
01:22:26|0.0021044
01:22:27|0.0021036
01:22:27|0.0021036
01:22:29|0.002104
01:22:29|0.0021049
01:22:30|0.0021049
01:22:33|0.0021046
01:22:33|0.0021036
01:22:35|0.0021041
01:22:37|0.0021037
01:22:38|0.0021037
01:22:39|0.0021037
01:22:39|0.0021037
01:22:42|0.0021042
01:22:42|0.0021027
01:22:43|0.0021024
01:22:45|0.0021029
01:22:45|0.0021029
01:22:46|0.0021009
01:22:47|0.0021009
01:22:48|0.0021009
01:22:49|0.0021019
01:22:50|0.0021016
01:22:52|0.0021016
01:22:53|0.0021025
01:22:54|0.0021021
01:22:55|0.0021021
01:22:56|0.002102
01:22:57|0.002102
01:22:58|0.002102
01:22:59|0.002102
01:23:00|0.0021022
01:23:01|0.002102
01:23:02|0.0021033
01:23:03|0.0021037
01:23:04|0.0021037
01:23:05|0.0021028
01:23:06|0.0021028
01:23:07|0.0021028
01:23:08|0.0021028
01:23:09|0.0021025
01:23:10|0.0021025
01:23:11|0.0021025
01:23:12|0.0021025
01:23:14|0.0021025
01:23:15|0.0021025
01:23:16|0.0021025
01:23:17|0.0021025
01:23:18|0.0021025
01:23:18|0.0021018
01:23:20|0.0021018
01:23:20|0.0021017
01:23:22|0.0021018
01:23:22|0.0021013
01:23:24|0.0021011
01:23:24|0.0021004
01:23:26|0.0021004
01:23:27|0.0021001
01:23:28|0.0021
01:23:28|0.0020989
01:23:30|0.0020989
01:23:31|0.0020989
01:23:32|0.0020995
01:23:34|0.0020984
01:23:35|0.0020984
01:23:37|0.0020992
01:23:38|0.0020988
01:23:39|0.0020988
01:23:41|0.0020988
01:23:42|0.0020988
01:23:43|0.0020988
01:23:44|0.0020988
01:23:44|0.0020985
01:23:47|0.0020985
01:23:47|0.0020992
01:23:48|0.002099
01:23:49|0.002099
01:23:51|0.0020989
01:23:52|0.002099
01:23:53|0.0020992
01:23:54|0.0020992
01:23:55|0.0020992
01:23:56|0.0020992
01:23:57|0.0020984
01:23:58|0.0020984
01:23:59|0.0020984
01:24:00|0.0020997
01:24:01|0.0020997
01:24:02|0.0020997
01:24:03|0.0020997
01:24:04|0.0020997
01:24:06|0.0020997
01:24:07|0.0020997
01:24:07|0.002103
01:24:09|0.0021021
01:24:10|0.0021026
01:24:11|0.0021026
01:24:12|0.002104
01:24:13|0.002103
01:24:13|0.002104
01:24:15|0.0021035
01:24:16|0.0021035
01:24:17|0.0021035
01:24:18|0.0021035
01:24:19|0.0021035
01:24:19|0.0021048
01:24:21|0.0021048
01:24:21|0.0021048
01:24:23|0.0021048
01:24:24|0.0021048
01:24:25|0.0021048
01:24:25|0.0021048
01:24:27|0.0021048
01:24:28|0.0021048
01:24:29|0.0021022
01:24:29|0.0021015
01:24:31|0.0021015
01:24:32|0.0021015
01:24:32|0.0021015
01:24:35|0.0021017
01:24:37|0.0021017
01:24:38|0.0021017
01:24:39|0.0021018
01:24:40|0.0021018
01:24:42|0.0021018
01:24:44|0.0021017
01:24:45|0.0021006
01:24:46|0.0021006
01:24:47|0.0021006
01:24:47|0.0021006
01:24:49|0.0021003
01:24:50|0.0021003
01:24:51|0.0021015
01:24:52|0.0021008
01:24:53|0.0021004
01:24:54|0.0021006
01:24:55|0.0021006
01:24:56|0.0021019
01:24:57|0.0021019
01:24:57|0.0021019
01:24:58|0.0021018
01:24:59|0.0021018
01:25:02|0.002104
01:25:02|0.0021045
01:25:03|0.0021045
01:25:05|0.0021047
01:25:06|0.0021046
01:25:08|0.0021046
01:25:09|0.0021039
01:25:10|0.0021043
01:25:11|0.0021043
01:25:12|0.0021043
01:25:13|0.0021043
01:25:14|0.0021024
01:25:15|0.0021024
01:25:16|0.0021024
01:25:17|0.0021024
01:25:18|0.0021024
01:25:19|0.0021024
01:25:20|0.002103
01:25:21|0.002102
01:25:22|0.0021027
01:25:23|0.002103
01:25:24|0.0021026
01:25:25|0.0021026
01:25:25|0.002102
01:25:26|0.0021019
01:25:28|0.0021019
01:25:29|0.002104
01:25:30|0.0021019
01:25:30|0.0021018
01:25:32|0.0021018
01:25:33|0.0021013
01:25:34|0.0021016
01:25:36|0.0021003
01:25:37|0.0021003
01:25:38|0.0021005
01:25:39|0.0021005
01:25:40|0.0021005
01:25:42|0.0021005
01:25:42|0.0021005
01:25:43|0.0020998
01:25:45|0.0020999
01:25:45|0.0020999
01:25:46|0.0020999
01:25:48|0.0020993
01:25:49|0.0020993
01:25:50|0.0020993
01:25:51|0.0020973
01:25:52|0.002097
01:25:53|0.0020956
01:25:54|0.002096
01:25:55|0.0020952
01:25:56|0.0020952
01:25:57|0.0020956
01:25:58|0.0020955
01:25:59|0.0020955
01:26:00|0.0020955
01:26:01|0.0020955
01:26:02|0.0020954
01:26:03|0.0020955
01:26:04|0.0020955
01:26:05|0.0020952
01:26:06|0.0020963
01:26:07|0.0020963
01:26:08|0.0020963
01:26:09|0.0020963
01:26:10|0.0020948
01:26:11|0.0020948
01:26:12|0.0020943
01:26:13|0.0020945
01:26:15|0.0020947
01:26:16|0.0020947
01:26:17|0.0020965
01:26:18|0.0020965
01:26:18|0.0020965
01:26:20|0.0020965
01:26:21|0.0020947
01:26:22|0.0020947
01:26:22|0.0020947
01:26:23|0.0020947
01:26:25|0.0020948
01:26:26|0.0020948
01:26:27|0.0020948
01:26:27|0.0020947
01:26:29|0.0020947
01:26:30|0.0020947
01:26:31|0.0020947
01:26:33|0.0020947
01:26:33|0.0020947
01:26:35|0.002094
01:26:37|0.002094
01:26:38|0.002094
01:26:39|0.0020945
01:26:41|0.0020951
01:26:42|0.0020951
01:26:43|0.0020951
01:26:44|0.0020953
01:26:45|0.0020954
01:26:46|0.0020975
01:26:47|0.0020964
01:26:48|0.0020964
01:26:49|0.0020967
01:26:50|0.0020967
01:26:51|0.0020945
01:26:52|0.0020945
01:26:52|0.0020945
01:26:54|0.0020945
01:26:55|0.0020945
01:26:56|0.0020945
01:26:58|0.0020945
01:26:59|0.0020945
01:26:59|0.0020945
01:27:00|0.0020973
01:27:01|0.0020981
01:27:02|0.0020986
01:27:03|0.0020983
01:27:04|0.0020983
01:27:06|0.0020983
01:27:06|0.0020988
01:27:08|0.0020992
01:27:08|0.0020992
01:27:11|0.0020984
01:27:11|0.0020984
01:27:13|0.0020981
01:27:14|0.0020981
01:27:15|0.002097
01:27:16|0.0020971
01:27:17|0.0020971
01:27:18|0.0020976
01:27:19|0.0020976
01:27:20|0.0020976
01:27:21|0.0020976
01:27:22|0.0020976
01:27:23|0.0020976
01:27:24|0.0020978
01:27:25|0.0020974
01:27:26|0.0020971
01:27:27|0.0020971
01:27:28|0.0020971
01:27:29|0.0020971
01:27:30|0.0020956
01:27:31|0.0020956
01:27:32|0.0020956
01:27:33|0.0020956
01:27:34|0.0020947
01:27:35|0.0020947
01:27:36|0.0020947
01:27:38|0.0020952
01:27:38|0.0020952
01:27:41|0.0020952
01:27:41|0.002096
01:27:42|0.002096
01:27:44|0.002096
01:27:44|0.002096
01:27:45|0.002096
01:27:46|0.002096
01:27:47|0.002096
01:27:49|0.002096
01:27:49|0.002096
01:27:50|0.002096
01:27:51|0.002096
01:27:53|0.002096
01:27:53|0.0020947
01:27:55|0.0020947
01:27:56|0.0020947
01:27:57|0.0020953
01:27:58|0.0020953
01:27:59|0.0020953
01:28:00|0.0020955
01:28:02|0.0020955
01:28:04|0.0020955
01:28:05|0.0020957
01:28:05|0.0020957
01:28:06|0.002095
01:28:07|0.002095
01:28:09|0.002095
01:28:09|0.002095
01:28:11|0.002095
01:28:11|0.002095
01:28:12|0.002095
01:28:13|0.0020956
01:28:14|0.0020956
01:28:15|0.0020955
01:28:16|0.0020955
01:28:18|0.0020959
01:28:19|0.0020977
01:28:19|0.0020977
01:28:20|0.0020977
01:28:21|0.0020999
01:28:22|0.0021005
01:28:23|0.0021019
01:28:24|0.0021019
01:28:26|0.0021029
01:28:27|0.0021029
01:28:28|0.0021029
01:28:30|0.0021029
01:28:30|0.0021034
01:28:31|0.0021033
01:28:32|0.0021033
01:28:33|0.002103
01:28:34|0.002103
01:28:35|0.002102
01:28:36|0.0021026
01:28:38|0.0021026
01:28:40|0.0021024
01:28:41|0.0021035
01:28:43|0.0021035
01:28:45|0.0021035
01:28:46|0.0021031
01:28:46|0.0021031
01:28:48|0.0021032
01:28:49|0.0021037
01:28:50|0.0021039
01:28:50|0.0021039
01:28:52|0.0021046
01:28:53|0.0021071
01:28:53|0.0021054
01:28:54|0.0021082
01:28:55|0.0021085
01:28:56|0.0021097
01:28:57|0.0021097
01:28:58|0.00211
01:29:00|0.0021104
01:29:01|0.0021103
01:29:01|0.0021103
01:29:02|0.0021105
01:29:03|0.0021105
01:29:04|0.0021124
01:29:05|0.0021124
01:29:06|0.0021124
01:29:07|0.0021128
01:29:08|0.0021129
01:29:09|0.0021129
01:29:11|0.0021121
01:29:12|0.0021121
01:29:12|0.0021121
01:29:14|0.0021104
01:29:14|0.0021104
01:29:16|0.0021104
01:29:17|0.0021104
01:29:17|0.0021103
01:29:19|0.0021103
01:29:19|0.0021103
01:29:20|0.0021103
01:29:22|0.0021103
01:29:22|0.002109
01:29:24|0.002109
01:29:24|0.0021114
01:29:25|0.0021114
01:29:26|0.0021119
01:29:27|0.0021124
01:29:28|0.0021126
01:29:30|0.0021126
01:29:31|0.0021133
01:29:32|0.002113
01:29:34|0.002113
01:29:34|0.0021123
01:29:35|0.0021123
01:29:36|0.002111
01:29:37|0.002111
01:29:39|0.0021103
01:29:40|0.0021096
01:29:42|0.0021116
01:29:43|0.0021116
01:29:45|0.0021123
01:29:45|0.0021123
01:29:46|0.0021123
01:29:48|0.0021123
01:29:49|0.0021104
01:29:51|0.0021099
01:29:51|0.0021102
01:29:52|0.0021102
01:29:54|0.0021109
01:29:55|0.0021109
01:29:55|0.0021109
01:29:57|0.0021116
01:29:58|0.0021124
01:29:59|0.0021124
01:29:59|0.0021133
01:30:00|0.0021138
01:30:02|0.0021138
01:30:03|0.0021131
01:30:05|0.0021133
01:30:05|0.0021133
01:30:06|0.0021112
01:30:07|0.0021126
01:30:08|0.0021126
01:30:09|0.0021104
01:30:11|0.0021101
01:30:12|0.0021101
01:30:13|0.00211
01:30:14|0.0021096
01:30:15|0.0021097
01:30:16|0.002109
01:30:17|0.002109
01:30:18|0.002109
01:30:20|0.002109
01:30:21|0.002109
01:30:22|0.002111
01:30:22|0.0021108
01:30:24|0.0021108
01:30:25|0.0021114
01:30:26|0.0021114
01:30:26|0.0021124
01:30:28|0.0021124
01:30:29|0.0021137
01:30:29|0.0021122
01:30:31|0.0021122
01:30:32|0.0021127
01:30:32|0.0021162
01:30:34|0.0021146
01:30:34|0.0021125
01:30:36|0.0021125
01:30:37|0.0021125
01:30:38|0.0021139
01:30:39|0.0021128
01:30:39|0.0021128
01:30:41|0.0021128
01:30:43|0.0021128
01:30:44|0.0021128
01:30:45|0.002111
01:30:47|0.002111
01:30:48|0.0021107
01:30:50|0.0021103
01:30:52|0.0021103
01:30:53|0.0021118
01:30:53|0.0021118
01:30:54|0.0021118
01:30:55|0.0021118
01:30:56|0.0021118
01:30:58|0.0021118
01:30:59|0.0021097
01:31:00|0.0021091
01:31:01|0.0021091
01:31:02|0.0021082
01:31:03|0.0021076
01:31:04|0.0021076
01:31:06|0.0021076
01:31:07|0.0021061
01:31:08|0.0021049
01:31:09|0.0021052
01:31:10|0.0021052
01:31:11|0.0021052
01:31:12|0.0021052
01:31:13|0.0021052
01:31:14|0.0021042
01:31:14|0.0021063
01:31:16|0.0021063
01:31:17|0.0021063
01:31:18|0.0021063
01:31:19|0.0021063
01:31:20|0.0021052
01:31:20|0.0021052
01:31:22|0.0021061
01:31:22|0.0021048
01:31:24|0.0021048
01:31:24|0.0021049
01:31:26|0.0021049
01:31:27|0.0021049
01:31:27|0.0021049
01:31:30|0.0021049
01:31:30|0.0021049
01:31:32|0.0021056
01:31:32|0.0021056
01:31:33|0.002106
01:31:34|0.0021061
01:31:35|0.0021064
01:31:37|0.0021063
01:31:37|0.0021063
01:31:38|0.0021091
01:31:39|0.0021091
01:31:41|0.002109
01:31:43|0.0021089
01:31:45|0.00211
01:31:45|0.00211
01:31:46|0.00211
01:31:48|0.0021088
01:31:49|0.0021088
01:31:50|0.0021086
01:31:51|0.0021086
01:31:52|0.0021082
01:31:53|0.0021082
01:31:54|0.0021082
01:31:55|0.0021082
01:31:56|0.0021082
01:31:57|0.0021082
01:31:58|0.0021085
01:31:59|0.0021085
01:31:59|0.0021085
01:32:01|0.0021082
01:32:02|0.0021082
01:32:03|0.0021082
01:32:04|0.0021093
01:32:05|0.0021093
01:32:05|0.0021103
01:32:07|0.0021103
01:32:08|0.002109
01:32:09|0.0021107
01:32:10|0.0021107
01:32:11|0.002111
01:32:12|0.002111
01:32:13|0.002111
01:32:14|0.002111
01:32:15|0.0021107
01:32:15|0.0021107
01:32:17|0.0021108
01:32:17|0.0021108
01:32:18|0.0021108
01:32:20|0.0021108
01:32:21|0.0021108
01:32:22|0.0021098
01:32:23|0.00211
01:32:24|0.00211
01:32:25|0.00211
01:32:25|0.00211
01:32:27|0.00211
01:32:28|0.00211
01:32:28|0.0021104
01:32:30|0.0021104
01:32:30|0.0021085
01:32:32|0.0021085
01:32:33|0.0021086
01:32:34|0.0021086
01:32:35|0.0021086
01:32:36|0.0021086
01:32:37|0.0021083
01:32:38|0.0021085
01:32:40|0.0021085
01:32:41|0.0021085
01:32:43|0.0021085
01:32:44|0.0021085
01:32:45|0.0021085
01:32:46|0.0021085
01:32:46|0.0021085
01:32:48|0.0021085
01:32:49|0.0021085
01:32:50|0.0021085
01:32:51|0.0021085
01:32:52|0.0021082
01:32:54|0.0021077
01:32:55|0.002107
01:32:56|0.002107
01:32:57|0.0021069
01:32:58|0.0021069
01:32:58|0.0021069
01:33:00|0.0021065
01:33:01|0.0021065
01:33:02|0.0021065
01:33:03|0.0021065
01:33:03|0.0021065
01:33:05|0.0021065
01:33:06|0.0021058
01:33:07|0.0021058
01:33:08|0.0021058
01:33:09|0.0021058
01:33:10|0.002106
01:33:11|0.002106
01:33:12|0.002106
01:33:13|0.0021064
01:33:14|0.0021058
01:33:16|0.0021053
01:33:17|0.0021053
01:33:18|0.0021059
01:33:19|0.0021059
01:33:20|0.0021059
01:33:20|0.0021059
01:33:22|0.0021059
01:33:22|0.0021062
01:33:25|0.0021062
01:33:25|0.002106
01:33:26|0.002106
01:33:27|0.002106
01:33:28|0.002106
01:33:29|0.002106
01:33:30|0.0021057
01:33:31|0.0021061
01:33:32|0.0021057
01:33:33|0.0021057
01:33:34|0.0021057
01:33:36|0.0021062
01:33:37|0.0021061
01:33:38|0.0021061
01:33:39|0.0021061
01:33:40|0.0021072
01:33:41|0.0021081
01:33:42|0.00211
01:33:44|0.0021098
01:33:46|0.0021108
01:33:47|0.0021108
01:33:48|0.002111
01:33:50|0.0021118
01:33:52|0.0021116
01:33:52|0.0021124
01:33:54|0.0021118
01:33:55|0.0021115
01:33:56|0.0021115
01:33:56|0.0021103
01:33:58|0.0021103
01:33:59|0.0021103
01:34:00|0.0021103
01:34:00|0.0021092
01:34:03|0.0021082
01:34:03|0.0021082
01:34:04|0.0021082
01:34:05|0.0021082
01:34:06|0.0021082
01:34:08|0.0021082
01:34:09|0.0021061
01:34:10|0.0021061
01:34:11|0.0021061
01:34:12|0.0021061
01:34:13|0.0021061
01:34:14|0.0021056
01:34:15|0.0021056
01:34:16|0.0021056
01:34:17|0.0021055
01:34:18|0.0021055
01:34:19|0.0021055
01:34:21|0.0021055
01:34:21|0.0021055
01:34:23|0.0021046
01:34:23|0.0021046
01:34:24|0.0021046
01:34:26|0.0021057
01:34:27|0.0021057
01:34:28|0.0021057
01:34:29|0.0021057
01:34:30|0.0021057
01:34:31|0.0021057
01:34:32|0.0021057
01:34:33|0.0021057
01:34:34|0.0021057
01:34:35|0.0021046
01:34:36|0.0021046
01:34:37|0.0021046
01:34:38|0.0021046
01:34:39|0.0021049
01:34:40|0.0021049
01:34:41|0.0021049
01:34:42|0.002104
01:34:43|0.0021036
01:34:45|0.0021035
01:34:47|0.002103
01:34:47|0.0021037
01:34:49|0.0021037
01:34:50|0.0021024
01:34:52|0.0021028
01:34:53|0.0021019
01:34:54|0.0021019
01:34:55|0.0021019
01:34:55|0.0021004
01:34:57|0.0021
01:34:58|0.0021
01:34:58|0.0021
01:35:00|0.0021
01:35:01|0.0021
01:35:03|0.0020996
01:35:03|0.0020993
01:35:06|0.0020987
01:35:07|0.0020987
01:35:07|0.0020987
01:35:08|0.0020987
01:35:09|0.0020983
01:35:10|0.0020983
01:35:11|0.0020981
01:35:12|0.0020981
01:35:13|0.0020981
01:35:14|0.0020981
01:35:15|0.0020981
01:35:16|0.0020982
01:35:17|0.0020982
01:35:19|0.0020982
01:35:19|0.0020982
01:35:20|0.0020982
01:35:21|0.0020989
01:35:23|0.0020988
01:35:24|0.0020988
01:35:25|0.0020982
01:35:26|0.0020982
01:35:27|0.0020974
01:35:28|0.002097
01:35:29|0.002097
01:35:30|0.0020967
01:35:31|0.0020967
01:35:32|0.0020951
01:35:33|0.0020968
01:35:34|0.0020964
01:35:35|0.0020964
01:35:36|0.0020964
01:35:37|0.0020964
01:35:38|0.0020964
01:35:39|0.0020964
01:35:40|0.0020964
01:35:41|0.0020964
01:35:42|0.0020964
01:35:43|0.0020955
01:35:44|0.0020955
01:35:46|0.0020955
01:35:48|0.0020955
01:35:49|0.0020953
01:35:50|0.0020957
01:35:51|0.0020953
01:35:53|0.0020953
01:35:54|0.0020953
01:35:55|0.0020951
01:35:56|0.0020951
01:35:58|0.0020951
01:36:00|0.0020951
01:36:00|0.0020953
01:36:01|0.0020953
01:36:03|0.0020962
01:36:04|0.002096
01:36:04|0.0020971
01:36:05|0.0020974
01:36:06|0.0020974
01:36:08|0.0020966
01:36:08|0.0020962
01:36:10|0.0020956
01:36:11|0.0020956
01:36:12|0.0020951
01:36:12|0.0020951
01:36:14|0.0020951
01:36:14|0.0020951
01:36:16|0.0020951
01:36:16|0.0020961
01:36:18|0.0020961
01:36:18|0.0020953
01:36:19|0.0020953
01:36:20|0.0020953
01:36:21|0.0020953
01:36:23|0.0020961
01:36:23|0.0020961
01:36:25|0.0020961
01:36:26|0.0020951
01:36:26|0.0020951
01:36:28|0.002095
01:36:28|0.002095
01:36:30|0.002095
01:36:30|0.0020947
01:36:32|0.0020947
01:36:32|0.0020947
01:36:33|0.0020946
01:36:34|0.0020946
01:36:37|0.0020952
01:36:37|0.0020952
01:36:38|0.0020952
01:36:39|0.0020952
01:36:41|0.0020939
01:36:41|0.0020939
01:36:42|0.0020939
01:36:43|0.0020937
01:36:44|0.0020936
01:36:46|0.0020937
01:36:47|0.0020937
01:36:48|0.0020937
01:36:50|0.0020936
01:36:52|0.0020936
01:36:52|0.0020939
01:36:55|0.0020945
01:36:55|0.002096
01:36:57|0.0020977
01:36:58|0.0020977
01:36:59|0.0020951
01:37:00|0.0020951
01:37:01|0.0020977
01:37:02|0.0020974
01:37:03|0.0020986
01:37:04|0.0020986
01:37:05|0.0020986
01:37:06|0.0020956
01:37:07|0.0020956
01:37:08|0.0020956
01:37:09|0.0020956
01:37:10|0.0020938
01:37:11|0.002094
01:37:12|0.0020931
01:37:13|0.0020931
01:37:14|0.0020931
01:37:15|0.0020931
01:37:16|0.0020921
01:37:17|0.0020921
01:37:18|0.0020909
01:37:19|0.0020909
01:37:20|0.0020905
01:37:21|0.0020905
01:37:22|0.0020912
01:37:23|0.0020909
01:37:24|0.0020909
01:37:25|0.0020909
01:37:26|0.0020909
01:37:27|0.0020907
01:37:28|0.0020907
01:37:29|0.0020907
01:37:30|0.0020907
01:37:31|0.002091
01:37:32|0.002091
01:37:33|0.002091
01:37:34|0.002091
01:37:35|0.002091
01:37:36|0.0020904
01:37:37|0.0020902
01:37:38|0.002089
01:37:39|0.0020892
01:37:40|0.0020892
01:37:41|0.0020892
01:37:42|0.0020904
01:37:43|0.0020903
01:37:44|0.0020903
01:37:45|0.002091
01:37:46|0.002091
01:37:48|0.0020904
01:37:49|0.0020906
01:37:51|0.0020906
01:37:53|0.0020906
01:37:54|0.002091
01:37:56|0.00209
01:37:57|0.0020883
01:37:59|0.0020883
01:37:59|0.0020883
01:38:01|0.0020883
01:38:02|0.0020882
01:38:04|0.002088
01:38:05|0.0020841
01:38:05|0.0020872
01:38:06|0.0020884
01:38:07|0.0020879
01:38:09|0.0020876
01:38:10|0.0020876
01:38:11|0.0020876
01:38:12|0.0020876
01:38:13|0.0020876
01:38:14|0.0020862
01:38:15|0.0020862
01:38:16|0.0020862
01:38:17|0.0020864
01:38:19|0.0020864
01:38:20|0.0020868
01:38:21|0.0020868
01:38:22|0.0020868
01:38:22|0.0020876
01:38:24|0.0020876
01:38:25|0.0020884
01:38:26|0.0020884
01:38:27|0.0020884
01:38:28|0.0020893
01:38:29|0.0020893
01:38:30|0.0020901
01:38:31|0.0020899
01:38:32|0.0020909
01:38:33|0.0020903
01:38:34|0.0020903
01:38:35|0.0020914
01:38:36|0.002091
01:38:37|0.002091
01:38:38|0.0020909
01:38:39|0.0020916
01:38:40|0.0020916
01:38:41|0.0020916
01:38:42|0.0020916
01:38:43|0.0020916
01:38:44|0.0020916
01:38:45|0.0020916
01:38:45|0.0020916
01:38:46|0.0020916
01:38:49|0.0020916
01:38:51|0.0020916
01:38:52|0.0020935
01:38:53|0.0020939
01:38:54|0.0020939
01:38:55|0.0020952
01:38:56|0.0020952
01:38:58|0.0020957
01:38:59|0.0020963
01:39:01|0.0020959
01:39:03|0.0020972
01:39:03|0.0020972
01:39:05|0.002097
01:39:06|0.002097
01:39:07|0.002097
01:39:09|0.0020956
01:39:09|0.0020956
01:39:12|0.0020956
01:39:13|0.0020935
01:39:13|0.0020935
01:39:14|0.0020935
01:39:17|0.0020932
01:39:17|0.0020933
01:39:19|0.0020933
01:39:20|0.0020937
01:39:21|0.0020944
01:39:22|0.0020944
01:39:23|0.0020952
01:39:25|0.0020956
01:39:26|0.0020956
01:39:27|0.0020956
01:39:28|0.0020956
01:39:28|0.0020971
01:39:30|0.0020979
01:39:31|0.002098
01:39:32|0.0021003
01:39:33|0.0020984
01:39:34|0.0020989
01:39:35|0.0020995
01:39:36|0.0020995
01:39:37|0.0021004
01:39:38|0.0021004
01:39:38|0.0021019
01:39:39|0.0021006
01:39:41|0.0021006
01:39:42|0.0021027
01:39:42|0.0021027
01:39:43|0.0021022
01:39:44|0.0021024
01:39:46|0.0021024
01:39:46|0.0021024
01:39:48|0.0021024
01:39:50|0.0021015
01:39:51|0.0021015
01:39:53|0.0021015
01:39:54|0.0021014
01:39:56|0.0021014
01:39:57|0.0021014
01:39:59|0.0021011
01:39:59|0.0021008
01:40:01|0.0021008
01:40:01|0.0021008
01:40:02|0.0021
01:40:04|0.0021
01:40:05|0.002098
01:40:06|0.0020997
01:40:07|0.0020992
01:40:08|0.0020992
01:40:09|0.0020977
01:40:10|0.0020977
01:40:11|0.0020965
01:40:12|0.0020965
01:40:13|0.0020965
01:40:14|0.0020982
01:40:15|0.0020982
01:40:16|0.0020986
01:40:17|0.0020986
01:40:18|0.0020986
01:40:19|0.0020986
01:40:20|0.0020986
01:40:21|0.0020986
01:40:22|0.0020984
01:40:23|0.0020994
01:40:24|0.0020989
01:40:25|0.0020989
01:40:26|0.0020989
01:40:27|0.0020989
01:40:28|0.0020989
01:40:29|0.0020985
01:40:30|0.0020985
01:40:31|0.0020985
01:40:32|0.0020985
01:40:33|0.0020985
01:40:34|0.0020994
01:40:36|0.0020994
01:40:37|0.0020994
01:40:38|0.0020995
01:40:39|0.0020998
01:40:40|0.0020998
01:40:41|0.0021006
01:40:42|0.002101
01:40:43|0.002101
01:40:45|0.0020991
01:40:45|0.0020991
01:40:46|0.0020991
01:40:47|0.0020991
01:40:49|0.0020991
01:40:51|0.0020991
01:40:52|0.0021009
01:40:54|0.0021012
01:40:55|0.0021008
01:40:57|0.0021008
01:40:59|0.0021008
01:41:00|0.0021008
01:41:01|0.0021014
01:41:02|0.0021014
01:41:03|0.0021015
01:41:04|0.0021009
01:41:05|0.0021009
01:41:06|0.0021009
01:41:07|0.0021011
01:41:08|0.0021003
01:41:09|0.0021026
01:41:10|0.0021026
01:41:11|0.0021026
01:41:12|0.0021026
01:41:13|0.0020998
01:41:14|0.0020998
01:41:15|0.0020998
01:41:16|0.0020998
01:41:18|0.0020998
01:41:19|0.0020998
01:41:19|0.0020998
01:41:21|0.0020998
01:41:21|0.0020998
01:41:23|0.0020998
01:41:24|0.0020998
01:41:25|0.0020977
01:41:26|0.0020977
01:41:28|0.0020967
01:41:29|0.0020967
01:41:29|0.0020967
01:41:30|0.0020958
01:41:31|0.0020958
01:41:33|0.0020965
01:41:33|0.0020973
01:41:34|0.0020964
01:41:35|0.0020964
01:41:36|0.0020964
01:41:38|0.0020964
01:41:39|0.0020975
01:41:39|0.0020975
01:41:40|0.0020976
01:41:41|0.0020976
01:41:43|0.0020976
01:41:43|0.0020976
01:41:45|0.0020976
01:41:46|0.0020976
01:41:46|0.0020976
01:41:48|0.0020976
01:41:48|0.0020976
01:41:50|0.0020968
01:41:50|0.0020968
01:41:52|0.0020968
01:41:54|0.0020961
01:41:55|0.0020961
01:41:56|0.0020961
01:41:58|0.0020963
01:42:00|0.0020971
01:42:01|0.0020975
01:42:01|0.0020975
01:42:02|0.0020998
01:42:03|0.0021007
01:42:04|0.0021007
01:42:06|0.0021007
01:42:06|0.0021007
01:42:08|0.002101
01:42:09|0.002101
01:42:10|0.002101
01:42:11|0.002101
01:42:12|0.0021007
01:42:13|0.0021007
01:42:14|0.0021007
01:42:15|0.0021007
01:42:16|0.0021007
01:42:17|0.0021007
01:42:18|0.0021007
01:42:19|0.0021007
01:42:20|0.0021007
01:42:22|0.0021007
01:42:22|0.0021007
01:42:24|0.0021007
01:42:24|0.0021007
01:42:26|0.0021001
01:42:27|0.0020997
01:42:28|0.0020997
01:42:29|0.0020999
01:42:31|0.0020999
01:42:32|0.0020999
01:42:32|0.0020999
01:42:33|0.0020999
01:42:35|0.0020999
01:42:36|0.0021001
01:42:37|0.0021001
01:42:37|0.0021001
01:42:38|0.0021001
01:42:40|0.0021001
01:42:40|0.0021001
01:42:42|0.0021001
01:42:42|0.0021001
01:42:44|0.0020986
01:42:44|0.0020986
01:42:45|0.0020986
01:42:46|0.0020977
01:42:47|0.0020977
01:42:48|0.0020974
01:42:50|0.0020974
01:42:50|0.0020974
01:42:53|0.0020974
01:42:54|0.0020994
01:42:56|0.0020994
01:42:57|0.0020985
01:42:59|0.0020972
01:42:59|0.0020972
01:43:01|0.0020972
01:43:02|0.0020972
01:43:04|0.0020972
01:43:06|0.0020972
01:43:08|0.0020972
01:43:08|0.0020971
01:43:10|0.0020971
01:43:11|0.0020971
01:43:12|0.0020967
01:43:13|0.0020967
01:43:14|0.0020967
01:43:15|0.0020956
01:43:16|0.0020961
01:43:17|0.0020961
01:43:18|0.0020961
01:43:19|0.0020956
01:43:20|0.0020956
01:43:21|0.0020956
01:43:22|0.0020958
01:43:23|0.0020949
01:43:25|0.0020958
01:43:26|0.0020952
01:43:27|0.0020952
01:43:28|0.0020953
01:43:28|0.0020954
01:43:30|0.0020954
01:43:31|0.0020949
01:43:32|0.0020949
01:43:33|0.0020936
01:43:34|0.0020935
01:43:35|0.0020935
01:43:36|0.0020931
01:43:37|0.0020931
01:43:38|0.0020927
01:43:39|0.0020927
01:43:40|0.0020927
01:43:41|0.0020924
01:43:42|0.0020924
01:43:43|0.0020916
01:43:44|0.0020916
01:43:44|0.0020916
01:43:46|0.0020916
01:43:47|0.0020923
01:43:48|0.0020923
01:43:48|0.0020918
01:43:50|0.0020923
01:43:50|0.0020923
01:43:53|0.002093
01:43:54|0.0020923
01:43:55|0.0020923
01:43:57|0.0020923
01:43:58|0.0020923
01:44:00|0.002093
01:44:00|0.002092
01:44:01|0.002092
01:44:02|0.0020917
01:44:04|0.0020917
01:44:06|0.0020917
01:44:06|0.0020928
01:44:08|0.0020928
01:44:09|0.0020928
01:44:10|0.0020928
01:44:11|0.0020928
01:44:12|0.0020928
01:44:13|0.0020928
01:44:14|0.0020928
01:44:15|0.0020928
01:44:16|0.0020928
01:44:17|0.0020914
01:44:18|0.0020914
01:44:19|0.0020915
01:44:20|0.002091
01:44:21|0.0020903
01:44:22|0.0020903
01:44:23|0.0020903
01:44:24|0.0020898
01:44:25|0.0020898
01:44:26|0.0020898
01:44:27|0.0020898
01:44:28|0.0020898
01:44:29|0.0020898
01:44:30|0.0020898
01:44:31|0.0020895
01:44:32|0.0020888
01:44:33|0.0020895
01:44:34|0.0020895
01:44:35|0.0020895
01:44:37|0.0020869
01:44:38|0.0020869
01:44:39|0.0020869
01:44:40|0.0020867
01:44:41|0.0020866
01:44:42|0.0020866
01:44:43|0.0020866
01:44:44|0.0020857
01:44:45|0.0020857
01:44:46|0.0020867
01:44:47|0.0020863
01:44:48|0.0020856
01:44:49|0.0020856
01:44:49|0.0020856
01:44:51|0.0020856
01:44:52|0.0020856
01:44:53|0.0020856
01:44:55|0.0020877
01:44:56|0.0020865
01:44:58|0.0020865
01:44:59|0.0020875
01:45:00|0.0020886
01:45:01|0.0020884
01:45:02|0.0020879
01:45:03|0.0020875
01:45:04|0.0020875
01:45:05|0.0020873
01:45:07|0.002088
01:45:08|0.0020864
01:45:10|0.0020864
01:45:10|0.0020767
01:45:12|0.0020804
01:45:12|0.0020819
01:45:13|0.002083
01:45:14|0.002083
01:45:16|0.002083
01:45:17|0.002083
01:45:18|0.0020816
01:45:19|0.0020814
01:45:20|0.0020814
01:45:21|0.0020814
01:45:22|0.0020814
01:45:23|0.0020814
01:45:24|0.0020824
01:45:25|0.0020824
01:45:26|0.0020821
01:45:27|0.0020821
01:45:28|0.0020821
01:45:29|0.0020815
01:45:30|0.002081
01:45:31|0.0020811
01:45:32|0.0020801
01:45:34|0.0020801
01:45:34|0.0020789
01:45:35|0.0020789
01:45:36|0.0020789
01:45:37|0.0020794
01:45:38|0.0020788
01:45:39|0.0020796
01:45:40|0.0020795
01:45:41|0.0020795
01:45:42|0.0020809
01:45:43|0.0020821
01:45:44|0.002082
01:45:45|0.0020836
01:45:47|0.0020838
01:45:48|0.0020838
01:45:49|0.0020841
01:45:50|0.0020847
01:45:52|0.0020855
01:45:52|0.0020862
01:45:53|0.0020862
01:45:56|0.0020813
01:45:57|0.0020809
01:45:58|0.0020822
01:45:59|0.0020822
01:46:00|0.0020806
01:46:01|0.0020808
01:46:02|0.0020796
01:46:03|0.0020796
01:46:04|0.0020796
01:46:05|0.0020803
01:46:06|0.0020806
01:46:07|0.002079
01:46:08|0.002079
01:46:09|0.0020788
01:46:10|0.0020788
01:46:11|0.0020798
01:46:13|0.0020798
01:46:14|0.0020798
01:46:15|0.0020798
01:46:16|0.0020798
01:46:16|0.00208
01:46:18|0.0020801
01:46:18|0.0020801
01:46:20|0.0020808
01:46:21|0.0020797
01:46:21|0.0020797
01:46:23|0.0020797
01:46:24|0.0020789
01:46:24|0.0020789
01:46:26|0.0020789
01:46:27|0.0020789
01:46:28|0.0020789
01:46:29|0.0020787
01:46:30|0.0020787
01:46:31|0.0020787
01:46:32|0.0020787
01:46:33|0.0020787
01:46:34|0.0020787
01:46:35|0.0020787
01:46:36|0.0020787
01:46:37|0.0020787
01:46:38|0.0020793
01:46:39|0.0020793
01:46:40|0.0020793
01:46:41|0.0020791
01:46:42|0.0020791
01:46:43|0.0020792
01:46:44|0.0020792
01:46:45|0.0020799
01:46:46|0.0020799
01:46:47|0.0020799
01:46:48|0.00208
01:46:49|0.00208
01:46:50|0.0020797
01:46:51|0.0020797
01:46:52|0.0020797
01:46:53|0.0020773
01:46:54|0.0020773
01:46:55|0.0020773
01:46:57|0.002077
01:46:58|0.002077
01:46:59|0.0020776
01:47:00|0.0020782
01:47:01|0.0020782
01:47:02|0.0020794
01:47:03|0.0020794
01:47:04|0.0020794
01:47:05|0.0020803
01:47:06|0.0020803
01:47:07|0.0020776
01:47:08|0.0020776
01:47:10|0.0020779
01:47:12|0.0020767
01:47:12|0.0020767
01:47:14|0.0020767
01:47:14|0.0020764
01:47:15|0.0020763
01:47:17|0.0020758
01:47:18|0.0020758
01:47:18|0.0020758
01:47:19|0.0020722
01:47:20|0.002071
01:47:21|0.0020704
01:47:22|0.0020719
01:47:23|0.0020619
01:47:24|0.0020612
01:47:25|0.0020641
01:47:26|0.0020662
01:47:27|0.0020662
01:47:28|0.0020662
01:47:29|0.002067
01:47:30|0.002067
01:47:31|0.0020668
01:47:32|0.002068
01:47:33|0.0020685
01:47:34|0.0020685
01:47:35|0.0020685
01:47:36|0.0020685
01:47:37|0.0020685
01:47:38|0.0020691
01:47:39|0.0020691
01:47:40|0.0020691
01:47:41|0.0020696
01:47:42|0.0020696
01:47:43|0.0020698
01:47:44|0.0020698
01:47:45|0.0020698
01:47:46|0.0020712
01:47:47|0.0020712
01:47:48|0.0020706
01:47:49|0.0020706
01:47:50|0.0020706
01:47:51|0.0020713
01:47:52|0.0020713
01:47:53|0.0020711
01:47:54|0.0020711
01:47:55|0.0020712
01:47:57|0.0020725
01:47:58|0.0020732
01:48:00|0.0020721
01:48:00|0.0020715
01:48:03|0.0020715
01:48:03|0.0020738
01:48:05|0.0020738
01:48:06|0.0020734
01:48:07|0.0020734
01:48:09|0.0020725
01:48:10|0.0020725
01:48:11|0.0020725
01:48:12|0.0020728
01:48:13|0.0020729
01:48:14|0.002072
01:48:14|0.002072
01:48:16|0.002072
01:48:17|0.0020719
01:48:18|0.0020719
01:48:19|0.0020741
01:48:20|0.0020732
01:48:21|0.0020722
01:48:22|0.0020722
01:48:23|0.0020722
01:48:24|0.0020722
01:48:24|0.0020722
01:48:26|0.0020735
01:48:27|0.0020735
01:48:28|0.0020736
01:48:29|0.0020736
01:48:30|0.0020736
01:48:31|0.0020741
01:48:31|0.0020741
01:48:34|0.0020742
01:48:35|0.0020742
01:48:35|0.0020746
01:48:36|0.0020747
01:48:38|0.0020747
01:48:38|0.0020747
01:48:39|0.0020747
01:48:40|0.0020751
01:48:42|0.0020749
01:48:43|0.0020747
01:48:44|0.0020747
01:48:45|0.0020753
01:48:46|0.0020753
01:48:46|0.0020753
01:48:47|0.0020753
01:48:49|0.0020753
01:48:49|0.0020753
01:48:50|0.0020753
01:48:51|0.0020753
01:48:53|0.0020744
01:48:53|0.0020744
01:48:54|0.0020744
01:48:56|0.0020731
01:48:56|0.0020731
01:48:59|0.002073
01:48:59|0.0020731
01:49:00|0.0020731
01:49:02|0.002073
01:49:03|0.0020722
01:49:04|0.0020722
01:49:05|0.0020722
01:49:07|0.0020722
01:49:07|0.0020722
01:49:10|0.0020722
01:49:11|0.0020715
01:49:12|0.0020715
01:49:13|0.0020715
01:49:14|0.0020715
01:49:15|0.0020715
01:49:16|0.0020705
01:49:17|0.0020706
01:49:18|0.0020709
01:49:19|0.0020712
01:49:20|0.0020714
01:49:21|0.0020714
01:49:22|0.0020722
01:49:23|0.0020722
01:49:24|0.0020722
01:49:25|0.0020722
01:49:26|0.0020722
01:49:27|0.0020746
01:49:28|0.0020746
01:49:29|0.0020748
01:49:30|0.0020748
01:49:31|0.0020748
01:49:32|0.0020658
01:49:33|0.0020725
01:49:34|0.002072
01:49:35|0.002072
01:49:36|0.002072
01:49:37|0.002072
01:49:38|0.002072
01:49:39|0.002072
01:49:40|0.002072
01:49:41|0.0020725
01:49:42|0.0020714
01:49:43|0.0020714
01:49:44|0.0020714
01:49:45|0.0020715
01:49:46|0.0020704
01:49:47|0.0020704
01:49:48|0.0020704
01:49:49|0.0020704
01:49:50|0.0020687
01:49:51|0.0020687
01:49:52|0.0020687
01:49:53|0.0020692
01:49:54|0.0020692
01:49:55|0.0020681
01:49:56|0.0020681
01:49:57|0.0020681
01:49:58|0.0020671
01:49:59|0.0020663
01:50:01|0.0020664
01:50:01|0.0020664
01:50:04|0.0020664
01:50:05|0.0020664
01:50:06|0.0020664
01:50:07|0.0020664
01:50:07|0.0020664
01:50:08|0.0020703
01:50:11|0.0020696
01:50:12|0.0020697
01:50:14|0.0020697
01:50:15|0.0020697
01:50:16|0.0020715
01:50:16|0.0020715
01:50:18|0.0020715
01:50:19|0.0020705
01:50:20|0.0020705
01:50:21|0.0020705
01:50:23|0.0020709
01:50:23|0.0020709
01:50:24|0.0020715
01:50:26|0.0020715
01:50:27|0.0020715
01:50:28|0.0020715
01:50:28|0.0020715
01:50:29|0.0020715
01:50:30|0.0020715
01:50:31|0.0020715
01:50:32|0.0020724
01:50:34|0.0020725
01:50:35|0.0020736
01:50:36|0.0020745
01:50:37|0.0020743
01:50:37|0.0020743
01:50:39|0.0020746
01:50:40|0.0020753
01:50:41|0.0020755
01:50:41|0.0020767
01:50:42|0.0020769
01:50:44|0.0020763
01:50:44|0.0020763
01:50:45|0.0020781
01:50:46|0.0020774
01:50:47|0.0020782
01:50:48|0.0020782
01:50:49|0.0020782
01:50:50|0.0020779
01:50:51|0.0020779
01:50:52|0.0020779
01:50:53|0.0020779
01:50:54|0.0020779
01:50:55|0.0020779
01:50:56|0.0020779
01:50:57|0.002076
01:50:58|0.002076
01:51:01|0.0020765
01:51:02|0.0020749
01:51:03|0.0020749
01:51:05|0.0020753
01:51:06|0.0020753
01:51:07|0.0020743
01:51:08|0.0020743
01:51:10|0.0020751
01:51:10|0.0020751
01:51:12|0.0020751
01:51:12|0.0020751
01:51:14|0.0020743
01:51:14|0.0020743
01:51:16|0.0020743
01:51:17|0.0020755
01:51:17|0.0020755
01:51:18|0.0020775
01:51:21|0.0020785
01:51:22|0.0020784
01:51:23|0.0020785
01:51:23|0.0020787
01:51:24|0.0020795
01:51:25|0.0020788
01:51:26|0.0020788
01:51:28|0.0020788
01:51:29|0.0020788
01:51:30|0.0020798
01:51:31|0.0020801
01:51:32|0.0020801
01:51:33|0.0020801
01:51:34|0.0020801
01:51:35|0.0020794
01:51:36|0.0020794
01:51:37|0.0020792
01:51:38|0.0020792
01:51:39|0.0020792
01:51:40|0.0020775
01:51:41|0.0020767
01:51:42|0.0020767
01:51:43|0.002077
01:51:44|0.002077
01:51:45|0.0020767
01:51:46|0.0020767
01:51:47|0.0020769
01:51:48|0.0020783
01:51:49|0.0020787
01:51:50|0.0020787
01:51:51|0.0020787
01:51:52|0.0020787
01:51:53|0.0020796
01:51:54|0.0020794
01:51:55|0.0020794
01:51:56|0.0020796
01:51:57|0.0020796
01:51:58|0.0020796
01:51:59|0.0020794
01:52:00|0.0020794
01:52:02|0.0020794
01:52:04|0.0020794
01:52:04|0.0020794
01:52:06|0.0020794
01:52:08|0.0020796
01:52:09|0.0020796
01:52:10|0.0020796
01:52:12|0.0020796
01:52:13|0.0020796
01:52:15|0.0020796
01:52:15|0.0020797
01:52:16|0.0020804
01:52:18|0.0020807
01:52:18|0.0020799
01:52:19|0.0020807
01:52:20|0.0020804
01:52:22|0.0020802
01:52:22|0.0020802
01:52:23|0.0020802
01:52:24|0.0020802
01:52:25|0.0020802
01:52:26|0.0020788
01:52:27|0.0020788
01:52:28|0.0020788
01:52:29|0.0020788
01:52:30|0.0020788
01:52:31|0.0020788
01:52:33|0.0020788
01:52:33|0.0020788
01:52:34|0.0020788
01:52:36|0.0020788
01:52:37|0.002079
01:52:38|0.002079
01:52:39|0.002079
01:52:40|0.002079
01:52:41|0.002079
01:52:42|0.002079
01:52:43|0.0020778
01:52:44|0.0020771
01:52:45|0.0020771
01:52:47|0.0020771
01:52:47|0.0020771
01:52:48|0.0020771
01:52:49|0.0020771
01:52:50|0.0020771
01:52:51|0.0020771
01:52:52|0.0020771
01:52:53|0.0020771
01:52:54|0.0020771
01:52:56|0.0020771
01:52:57|0.0020777
01:52:58|0.0020777
01:52:59|0.0020777
01:53:00|0.0020777
01:53:02|0.0020777
01:53:03|0.0020774
01:53:04|0.0020774
01:53:05|0.0020774
01:53:06|0.002077
01:53:08|0.0020767
01:53:10|0.0020744
01:53:11|0.0020744
01:53:12|0.0020744
01:53:12|0.0020744
01:53:14|0.0020744
01:53:16|0.0020741
01:53:17|0.0020741
01:53:18|0.0020751
01:53:19|0.0020736
01:53:20|0.0020736
01:53:21|0.0020726
01:53:22|0.0020725
01:53:23|0.0020725
01:53:24|0.0020725
01:53:25|0.0020725
01:53:26|0.0020704
01:53:27|0.0020695
01:53:28|0.00207
01:53:29|0.00207
01:53:30|0.0020691
01:53:31|0.0020691
01:53:32|0.0020691
01:53:33|0.0020703
01:53:34|0.0020699
01:53:35|0.0020708
01:53:36|0.0020708
01:53:37|0.0020708
01:53:38|0.0020708
01:53:39|0.0020708
01:53:40|0.0020708
01:53:41|0.0020708
01:53:42|0.0020708
01:53:43|0.0020703
01:53:44|0.0020703
01:53:45|0.0020703
01:53:46|0.0020692
01:53:47|0.0020692
01:53:48|0.0020693
01:53:49|0.0020693
01:53:50|0.0020693
01:53:51|0.0020693
01:53:52|0.0020693
01:53:53|0.0020693
01:53:54|0.0020693
01:53:55|0.0020693
01:53:56|0.0020699
01:53:57|0.0020701
01:53:58|0.0020705
01:53:59|0.0020705
01:54:00|0.0020707
01:54:01|0.0020711
01:54:02|0.0020711
01:54:04|0.0020711
01:54:06|0.0020716
01:54:07|0.0020716
01:54:08|0.0020716
01:54:09|0.0020706
01:54:10|0.0020695
01:54:11|0.0020685
01:54:12|0.0020683
01:54:14|0.0020676
01:54:15|0.0020676
01:54:16|0.0020668
01:54:17|0.0020668
01:54:18|0.0020663
01:54:20|0.0020662
01:54:20|0.0020655
01:54:22|0.0020655
01:54:23|0.0020653
01:54:23|0.0020591
01:54:24|0.002059
01:54:26|0.002059
01:54:27|0.002059
01:54:27|0.002059
01:54:29|0.0020604
01:54:30|0.0020604
01:54:31|0.0020604
01:54:32|0.0020597
01:54:32|0.0020597
01:54:34|0.0020597
01:54:35|0.0020597
01:54:35|0.0020597
01:54:36|0.0020597
01:54:37|0.0020596
01:54:39|0.0020594
01:54:40|0.0020594
01:54:41|0.0020597
01:54:42|0.0020605
01:54:43|0.0020595
01:54:44|0.0020595
01:54:44|0.0020595
01:54:46|0.0020603
01:54:46|0.0020595
01:54:47|0.0020598
01:54:50|0.0020603
01:54:50|0.0020603
01:54:51|0.0020603
01:54:52|0.0020586
01:54:53|0.0020584
01:54:54|0.0020584
01:54:55|0.0020582
01:54:56|0.0020576
01:54:57|0.0020583
01:54:59|0.0020583
01:54:59|0.0020603
01:55:00|0.0020603
01:55:01|0.0020587
01:55:02|0.002057
01:55:04|0.0020567
01:55:05|0.0020567
01:55:07|0.0020572
01:55:08|0.0020583
01:55:09|0.0020583
01:55:10|0.0020561
01:55:11|0.0020557
01:55:13|0.0020563
01:55:15|0.0020566
01:55:16|0.0020566
01:55:17|0.0020566
01:55:18|0.0020565
01:55:19|0.0020566
01:55:20|0.0020566
01:55:21|0.0020566
01:55:22|0.0020566
01:55:23|0.0020566
01:55:24|0.0020566
01:55:25|0.0020578
01:55:26|0.0020599
01:55:27|0.0020591
01:55:28|0.0020591
01:55:29|0.0020591
01:55:30|0.0020599
01:55:31|0.0020602
01:55:32|0.0020601
01:55:33|0.0020601
01:55:34|0.0020601
01:55:35|0.0020603
01:55:36|0.0020603
01:55:37|0.0020603
01:55:38|0.0020603
01:55:39|0.0020603
01:55:40|0.0020591
01:55:41|0.002059
01:55:42|0.002059
01:55:43|0.002059
01:55:44|0.0020595
01:55:45|0.0020595
01:55:46|0.0020595
01:55:47|0.0020595
01:55:48|0.0020604
01:55:49|0.0020604
01:55:50|0.0020604
01:55:51|0.0020615
01:55:52|0.0020615
01:55:53|0.0020615
01:55:54|0.0020615
01:55:55|0.0020615
01:55:56|0.0020615
01:55:57|0.0020607
01:55:58|0.0020607
01:55:59|0.002061
01:56:00|0.002061
01:56:01|0.0020629
01:56:02|0.002063
01:56:03|0.002063
01:56:04|0.002063
01:56:06|0.0020633
01:56:06|0.0020633
01:56:08|0.0020632
01:56:09|0.0020634
01:56:11|0.0020629
01:56:11|0.0020642
01:56:13|0.002063
01:56:13|0.002063
01:56:15|0.002063
01:56:16|0.002063
01:56:17|0.002063
01:56:18|0.002063
01:56:20|0.002063
01:56:21|0.002063
01:56:22|0.002063
01:56:23|0.002063
01:56:24|0.002063
01:56:25|0.002063
01:56:26|0.002063
01:56:27|0.002063
01:56:28|0.0020631
01:56:29|0.0020631
01:56:30|0.0020631
01:56:31|0.0020631
01:56:32|0.002063
01:56:33|0.002063
01:56:33|0.002063
01:56:35|0.0020632
01:56:36|0.0020631
01:56:37|0.0020631
01:56:38|0.0020631
01:56:39|0.0020631
01:56:40|0.002063
01:56:40|0.0020631
01:56:42|0.002063
01:56:42|0.002063
01:56:44|0.002063
01:56:45|0.002063
01:56:46|0.0020628
01:56:46|0.0020628
01:56:48|0.0020628
01:56:49|0.0020628
01:56:50|0.0020625
01:56:51|0.0020625
01:56:52|0.0020625
01:56:52|0.0020625
01:56:54|0.0020625
01:56:55|0.0020656
01:56:55|0.0020656
01:56:57|0.0020656
01:56:58|0.0020656
01:56:59|0.0020656
01:57:00|0.0020655
01:57:01|0.0020655
01:57:02|0.0020655
01:57:02|0.0020655
01:57:04|0.0020652
01:57:05|0.0020652
01:57:07|0.0020656
01:57:08|0.0020656
01:57:10|0.0020656
01:57:11|0.0020645
01:57:12|0.0020645
01:57:13|0.0020645
01:57:14|0.0020645
01:57:15|0.0020645
01:57:16|0.0020645
01:57:17|0.0020645
01:57:18|0.0020645
01:57:19|0.0020645
01:57:20|0.0020645
01:57:21|0.0020636
01:57:22|0.0020636
01:57:23|0.0020636
01:57:24|0.0020636
01:57:25|0.0020637
01:57:26|0.0020637
01:57:27|0.0020637
01:57:28|0.0020637
01:57:29|0.0020637
01:57:30|0.0020637
01:57:31|0.0020637
01:57:32|0.0020637
01:57:34|0.0020637
01:57:34|0.0020637
01:57:35|0.0020637
01:57:36|0.0020637
01:57:37|0.002062
01:57:38|0.002062
01:57:39|0.002062
01:57:40|0.0020622
01:57:41|0.0020622
01:57:43|0.0020614
01:57:44|0.0020614
01:57:45|0.0020614
01:57:46|0.0020608
01:57:47|0.0020608
01:57:48|0.0020608
01:57:49|0.0020608
01:57:50|0.0020608
01:57:51|0.0020614
01:57:52|0.0020614
01:57:53|0.0020616
01:57:54|0.0020616
01:57:55|0.0020616
01:57:56|0.0020624
01:57:57|0.0020624
01:57:58|0.0020617
01:57:59|0.0020617
01:58:00|0.0020617
01:58:01|0.0020617
01:58:02|0.0020622
01:58:03|0.0020622
01:58:04|0.0020622
01:58:05|0.0020622
01:58:06|0.0020613
01:58:08|0.0020613
01:58:10|0.0020613
01:58:10|0.0020613
01:58:12|0.0020599
01:58:13|0.0020603
01:58:14|0.0020596
01:58:15|0.0020596
01:58:16|0.0020596
01:58:17|0.0020589
01:58:18|0.0020589
01:58:19|0.0020589
01:58:20|0.0020589
01:58:21|0.0020589
01:58:23|0.0020589
01:58:24|0.0020589
01:58:25|0.0020589
01:58:26|0.0020599
01:58:27|0.0020599
01:58:28|0.0020599
01:58:29|0.0020599
01:58:30|0.00206
01:58:31|0.00206
01:58:32|0.0020593
01:58:33|0.0020593
01:58:34|0.0020593
01:58:35|0.0020595
01:58:36|0.0020595
01:58:37|0.0020595
01:58:38|0.0020601
01:58:39|0.0020604
01:58:40|0.0020631
01:58:41|0.0020631
01:58:42|0.0020631
01:58:43|0.0020631
01:58:44|0.0020631
01:58:45|0.0020631
01:58:46|0.0020631
01:58:47|0.0020631
01:58:48|0.0020631
01:58:49|0.0020631
01:58:50|0.0020631
01:58:51|0.0020631
01:58:52|0.0020631
01:58:53|0.0020631
01:58:54|0.0020631
01:58:55|0.0020631
01:58:56|0.002064
01:58:57|0.002064
01:58:58|0.002064
01:58:59|0.002064
01:59:00|0.0020646
01:59:01|0.0020646
01:59:02|0.0020652
01:59:03|0.0020652
01:59:04|0.0020652
01:59:05|0.0020652
01:59:06|0.0020647
01:59:07|0.0020643
01:59:09|0.0020643
01:59:10|0.0020643
01:59:10|0.0020643
01:59:12|0.0020612
01:59:14|0.0020621
01:59:14|0.0020621
01:59:16|0.0020621
01:59:18|0.0020621
01:59:19|0.0020621
01:59:20|0.0020621
01:59:21|0.0020621
01:59:22|0.0020616
01:59:23|0.0020616
01:59:24|0.0020616
01:59:25|0.0020621
01:59:26|0.0020621
01:59:27|0.0020633
01:59:28|0.0020633
01:59:29|0.0020633
01:59:30|0.0020638
01:59:31|0.0020633
01:59:32|0.0020633
01:59:33|0.0020641
01:59:34|0.0020651
01:59:35|0.0020647
01:59:36|0.0020647
01:59:37|0.0020647
01:59:38|0.0020647
01:59:39|0.0020647
01:59:40|0.0020652
01:59:41|0.0020652
01:59:42|0.0020648
01:59:43|0.0020648
01:59:44|0.0020648
01:59:45|0.0020648
01:59:46|0.0020648
01:59:47|0.0020648
01:59:48|0.0020648
01:59:49|0.0020648
01:59:50|0.0020642
01:59:51|0.0020642
01:59:52|0.0020642
01:59:53|0.0020642
01:59:54|0.0020642
01:59:55|0.0020642
01:59:56|0.0020642
01:59:57|0.0020642
01:59:58|0.0020642
01:59:59|0.0020649
02:00:00|0.0020649
02:00:01|0.0020651
02:00:02|0.0020651
02:00:03|0.0020651
02:00:04|0.0020651
02:00:05|0.0020651
02:00:06|0.0020657
02:00:07|0.0020657
02:00:08|0.002065
02:00:10|0.002065
02:00:12|0.0020688
02:00:13|0.0020688
02:00:14|0.0020691
02:00:16|0.0020691
02:00:18|0.0020693
02:00:18|0.0020694
02:00:21|0.0020696
02:00:22|0.0020696
02:00:24|0.0020696
02:00:24|0.0020697
02:00:25|0.0020697
02:00:26|0.0020697
02:00:27|0.0020697
02:00:28|0.0020698
02:00:29|0.0020689
02:00:31|0.0020689
02:00:32|0.0020689
02:00:33|0.0020689
02:00:34|0.0020689
02:00:35|0.0020689
02:00:36|0.0020689
02:00:37|0.0020689
02:00:38|0.0020687
02:00:39|0.0020687
02:00:40|0.0020687
02:00:41|0.0020693
02:00:42|0.0020693
02:00:43|0.0020676
02:00:44|0.0020676
02:00:45|0.0020676
02:00:46|0.0020676
02:00:47|0.0020676
02:00:48|0.0020678
02:00:49|0.0020678
02:00:50|0.0020678
02:00:51|0.0020678
02:00:52|0.0020686
02:00:53|0.0020686
02:00:54|0.0020686
02:00:55|0.00207
02:00:56|0.00207
02:00:57|0.0020699
02:00:58|0.0020699
02:00:59|0.0020699
02:01:00|0.0020706
02:01:01|0.0020706
02:01:02|0.0020706
02:01:03|0.0020706
02:01:04|0.0020706
02:01:05|0.0020708
02:01:06|0.0020708
02:01:07|0.0020714
02:01:08|0.0020714
02:01:09|0.0020714
02:01:11|0.0020714
02:01:13|0.0020713
02:01:13|0.0020708
02:01:15|0.0020708
02:01:15|0.0020708
02:01:17|0.0020708
02:01:18|0.0020708
02:01:20|0.0020708
02:01:21|0.0020708
02:01:22|0.0020708
02:01:23|0.0020708
02:01:24|0.0020708
02:01:25|0.0020708
02:01:26|0.0020695
02:01:27|0.0020695
02:01:28|0.0020701
02:01:29|0.0020701
02:01:30|0.0020701
02:01:31|0.0020701
02:01:32|0.0020701
02:01:33|0.0020711
02:01:34|0.002071
02:01:35|0.002071
02:01:36|0.0020702
02:01:37|0.0020704
02:01:38|0.0020704
02:01:39|0.0020704
02:01:40|0.0020704
02:01:41|0.0020704
02:01:42|0.0020697
02:01:43|0.0020697
02:01:45|0.0020697
02:01:46|0.0020697
02:01:47|0.0020686
02:01:48|0.0020683
02:01:48|0.0020683
02:01:50|0.0020687
02:01:51|0.0020694
02:01:51|0.0020691
02:01:53|0.0020691
02:01:54|0.0020691
02:01:55|0.0020696
02:01:56|0.0020696
02:01:57|0.0020696
02:01:58|0.0020696
02:01:58|0.0020696
02:01:59|0.0020696
02:02:01|0.0020689
02:02:01|0.0020689
02:02:03|0.0020689
02:02:04|0.0020692
02:02:05|0.0020692
02:02:06|0.0020692
02:02:06|0.0020683
02:02:08|0.0020697
02:02:09|0.0020697
02:02:10|0.0020697
02:02:12|0.0020697
02:02:14|0.0020687
02:02:15|0.0020687
02:02:17|0.0020689
02:02:19|0.0020688
02:02:19|0.0020688
02:02:21|0.0020696
02:02:22|0.0020703
02:02:23|0.0020705
02:02:25|0.0020706
02:02:26|0.0020706
02:02:27|0.0020706
02:02:28|0.0020706
02:02:29|0.0020706
02:02:30|0.0020701
02:02:30|0.0020701
02:02:32|0.0020706
02:02:33|0.0020706
02:02:34|0.0020701
02:02:35|0.0020701
02:02:36|0.0020722
02:02:37|0.0020718
02:02:38|0.0020718
02:02:39|0.0020722
02:02:39|0.0020722
02:02:41|0.0020722
02:02:42|0.0020722
02:02:43|0.0020724
02:02:44|0.0020725
02:02:45|0.0020724
02:02:45|0.0020724
02:02:47|0.0020724
02:02:47|0.0020714
02:02:49|0.0020714
02:02:49|0.0020714
02:02:51|0.0020718
02:02:52|0.0020718
02:02:53|0.0020719
02:02:54|0.0020719
02:02:54|0.0020719
02:02:56|0.0020719
02:02:56|0.0020723
02:02:58|0.0020723
02:02:58|0.0020724
02:02:59|0.0020725
02:03:00|0.0020725
02:03:02|0.0020725
02:03:03|0.0020725
02:03:04|0.0020726
02:03:05|0.0020726
02:03:07|0.0020733
02:03:08|0.0020729
02:03:08|0.002073
02:03:09|0.0020734
02:03:11|0.0020735
02:03:13|0.0020744
02:03:14|0.002079
02:03:16|0.0020788
02:03:16|0.0020785
02:03:18|0.0020785
02:03:19|0.0020795
02:03:20|0.0020803
02:03:21|0.0020799
02:03:21|0.0020803
02:03:23|0.0020808
02:03:25|0.0020808
02:03:25|0.0020808
02:03:27|0.0020808
02:03:27|0.0020804
02:03:29|0.0020804
02:03:29|0.0020804
02:03:30|0.002082
02:03:32|0.0020819
02:03:33|0.0020828
02:03:34|0.0020828
02:03:35|0.0020828
02:03:36|0.0020824
02:03:37|0.0020828
02:03:38|0.0020828
02:03:39|0.0020828
02:03:40|0.0020818
02:03:41|0.0020818
02:03:42|0.0020818
02:03:43|0.0020828
02:03:44|0.0020827
02:03:45|0.0020827
02:03:46|0.0020826
02:03:47|0.0020826
02:03:48|0.0020826
02:03:49|0.0020828
02:03:50|0.0020828
02:03:51|0.0020829
02:03:52|0.0020828
02:03:53|0.0020828
02:03:54|0.0020828
02:03:55|0.0020827
02:03:56|0.0020827
02:03:57|0.0020828
02:03:58|0.0020828
02:03:59|0.0020828
02:04:00|0.0020826
02:04:01|0.0020826
02:04:02|0.0020826
02:04:03|0.002083
02:04:04|0.0020827
02:04:05|0.0020846
02:04:06|0.0020848
02:04:07|0.0020855
02:04:08|0.0020847
02:04:09|0.0020847
02:04:10|0.0020847
02:04:11|0.0020844
02:04:13|0.0020844
02:04:15|0.0020844
02:04:17|0.0020817
02:04:18|0.0020827
02:04:19|0.0020837
02:04:21|0.0020837
02:04:23|0.0020851
02:04:24|0.0020851
02:04:25|0.0020851
02:04:25|0.0020848
02:04:27|0.0020833
02:04:28|0.0020846
02:04:29|0.0020846
02:04:29|0.0020846
02:04:31|0.0020846
02:04:32|0.0020849
02:04:33|0.0020849
02:04:34|0.0020849
02:04:35|0.0020843
02:04:37|0.0020853
02:04:37|0.0020848
02:04:39|0.0020853
02:04:40|0.002086
02:04:41|0.0020862
02:04:42|0.0020858
02:04:44|0.0020858
02:04:44|0.0020858
02:04:45|0.0020858
02:04:46|0.002086
02:04:47|0.002086
02:04:49|0.002086
02:04:49|0.002086
02:04:51|0.0020862
02:04:51|0.0020862
02:04:53|0.0020862
02:04:53|0.0020862
02:04:55|0.0020862
02:04:55|0.0020862
02:04:57|0.0020862
02:04:58|0.0020862
02:04:58|0.0020862
02:04:59|0.0020862
02:05:00|0.0020862
02:05:01|0.0020862
02:05:02|0.0020862
02:05:04|0.0020861
02:05:04|0.0020849
02:05:06|0.0020849
02:05:06|0.0020849
02:05:08|0.0020859
02:05:08|0.0020859
02:05:09|0.0020859
02:05:10|0.002086
02:05:11|0.0020863
02:05:13|0.0020854
02:05:15|0.0020854
02:05:15|0.0020867
02:05:17|0.0020855
02:05:19|0.0020855
02:05:20|0.0020855
02:05:21|0.0020855
02:05:22|0.0020855
02:05:24|0.0020858
02:05:24|0.0020858
02:05:25|0.0020845
02:05:26|0.0020845
02:05:28|0.0020845
02:05:28|0.002083
02:05:30|0.002083
02:05:31|0.002083
02:05:32|0.0020809
02:05:33|0.0020812
02:05:34|0.0020793
02:05:35|0.0020785
02:05:36|0.0020785
02:05:37|0.0020785
02:05:38|0.0020785
02:05:40|0.0020785
02:05:41|0.0020785
02:05:42|0.0020785
02:05:43|0.0020785
02:05:44|0.0020785
02:05:45|0.0020785
02:05:46|0.0020785
02:05:47|0.0020785
02:05:48|0.0020785
02:05:49|0.0020785
02:05:51|0.0020779
02:05:52|0.0020779
02:05:53|0.0020779
02:05:54|0.0020779
02:05:54|0.0020779
02:05:56|0.0020779
02:05:57|0.0020777
02:05:58|0.0020778
02:05:59|0.0020778
02:05:59|0.0020778
02:06:00|0.0020778
02:06:02|0.0020778
02:06:02|0.0020778
02:06:03|0.0020778
02:06:05|0.0020778
02:06:06|0.0020778
02:06:07|0.0020777
02:06:07|0.0020773
02:06:09|0.0020773
02:06:10|0.0020773
02:06:10|0.0020773
02:06:12|0.0020773
02:06:13|0.0020756
02:06:14|0.0020756
02:06:16|0.0020756
02:06:16|0.0020756
02:06:18|0.0020752
02:06:19|0.0020752
02:06:19|0.002075
02:06:21|0.002075
02:06:22|0.002075
02:06:23|0.002075
02:06:25|0.002075
02:06:25|0.0020731
02:06:26|0.0020731
02:06:27|0.0020726
02:06:28|0.0020719
02:06:29|0.0020718
02:06:30|0.0020713
02:06:31|0.0020725
02:06:32|0.0020725
02:06:33|0.0020725
02:06:34|0.0020725
02:06:35|0.0020706
02:06:36|0.0020704
02:06:37|0.0020704
02:06:38|0.0020704
02:06:39|0.0020704
02:06:40|0.0020704
02:06:41|0.0020707
02:06:42|0.0020705
02:06:43|0.0020705
02:06:44|0.0020705
02:06:45|0.0020725
02:06:47|0.0020725
02:06:48|0.0020725
02:06:48|0.0020725
02:06:49|0.0020724
02:06:50|0.0020726
02:06:51|0.0020726
02:06:53|0.0020726
02:06:54|0.0020726
02:06:55|0.002073
02:06:57|0.0020738
02:06:57|0.0020738
02:06:59|0.002074
02:07:00|0.0020741
02:07:01|0.0020741
02:07:02|0.0020746
02:07:03|0.002074
02:07:04|0.0020747
02:07:05|0.0020763
02:07:06|0.0020767
02:07:07|0.0020767
02:07:08|0.0020767
02:07:09|0.0020767
02:07:10|0.0020767
02:07:11|0.0020772
02:07:12|0.0020767
02:07:13|0.0020767
02:07:14|0.0020761
02:07:15|0.0020758
02:07:17|0.0020756
02:07:19|0.0020758
02:07:19|0.0020758
02:07:21|0.0020746
02:07:21|0.0020746
02:07:23|0.0020746
02:07:24|0.002074
02:07:26|0.002074
02:07:28|0.002074
02:07:28|0.0020758
02:07:30|0.0020758
02:07:30|0.0020767
02:07:32|0.0020762
02:07:33|0.0020782
02:07:34|0.0020783
02:07:35|0.0020792
02:07:36|0.0020787
02:07:37|0.0020787
02:07:38|0.0020787
02:07:38|0.0020787
02:07:39|0.0020787
02:07:41|0.0020787
02:07:41|0.0020787
02:07:42|0.0020787
02:07:43|0.0020784
02:07:45|0.0020784
02:07:45|0.0020784
02:07:47|0.0020791
02:07:47|0.0020796
02:07:49|0.0020796
02:07:49|0.0020804
02:07:51|0.0020806
02:07:51|0.0020801
02:07:53|0.0020802
02:07:54|0.0020802
02:07:54|0.0020805
02:07:56|0.0020805
02:07:56|0.0020811
02:07:58|0.0020828
02:07:58|0.0020828
02:07:59|0.0020829
02:08:01|0.002083
02:08:01|0.0020835
02:08:02|0.0020838
02:08:04|0.0020865
02:08:04|0.0020869
02:08:06|0.0020869
02:08:07|0.0020869
02:08:07|0.0020859
02:08:08|0.0020859
02:08:10|0.0020859
02:08:10|0.0020859
02:08:12|0.0020859
02:08:13|0.0020859
02:08:13|0.0020859
02:08:14|0.0020833
02:08:16|0.0020838
02:08:16|0.0020838
02:08:19|0.0020838
02:08:20|0.0020838
02:08:20|0.0020847
02:08:22|0.0020847
02:08:23|0.0020847
02:08:24|0.0020847
02:08:26|0.0020853
02:08:28|0.0020872
02:08:28|0.0020855
02:08:30|0.0020855
02:08:30|0.0020855
02:08:31|0.0020868
02:08:33|0.0020856
02:08:34|0.0020869
02:08:35|0.0020869
02:08:35|0.0020868
02:08:37|0.0020869
02:08:37|0.0020869
02:08:39|0.0020871
02:08:39|0.0020871
02:08:40|0.0020869
02:08:42|0.0020869
02:08:43|0.0020869
02:08:43|0.0020869
02:08:45|0.0020869
02:08:45|0.0020869
02:08:46|0.0020863
02:08:48|0.0020858
02:08:49|0.0020858
02:08:49|0.0020858
02:08:50|0.0020864
02:08:52|0.0020864
02:08:52|0.0020865
02:08:53|0.0020865
02:08:55|0.0020865
02:08:56|0.0020877
02:08:58|0.002087
02:08:58|0.0020874
02:09:00|0.0020874
02:09:01|0.002088
02:09:02|0.0020893
02:09:03|0.0020898
02:09:04|0.0020908
02:09:05|0.0020917
02:09:06|0.0020919
02:09:07|0.0020919
02:09:08|0.0020919
02:09:09|0.0020921
02:09:10|0.0020913
02:09:11|0.0020913
02:09:12|0.0020913
02:09:13|0.0020898
02:09:15|0.0020898
02:09:16|0.0020898
02:09:17|0.0020898
02:09:19|0.0020898
02:09:21|0.0020898
02:09:22|0.0020898
02:09:24|0.0020897
02:09:25|0.0020897
02:09:26|0.0020872
02:09:27|0.0020872
02:09:28|0.0020856
02:09:29|0.0020847
02:09:30|0.0020847
02:09:31|0.0020851
02:09:32|0.0020851
02:09:33|0.0020851
02:09:34|0.0020851
02:09:35|0.0020851
02:09:36|0.0020851
02:09:37|0.0020851
02:09:37|0.0020851
02:09:39|0.0020851
02:09:40|0.0020851
02:09:42|0.0020851
02:09:43|0.0020851
02:09:44|0.0020851
02:09:44|0.0020851
02:09:45|0.0020851
02:09:46|0.002087
02:09:48|0.0020898
02:09:49|0.0020904
02:09:50|0.0020904
02:09:50|0.00209
02:09:52|0.00209
02:09:53|0.00209
02:09:54|0.00209
02:09:55|0.0020905
02:09:56|0.0020905
02:09:56|0.0020906
02:09:59|0.0020894
02:09:59|0.0020894
02:10:00|0.0020894
02:10:02|0.0020894
02:10:02|0.0020894
02:10:03|0.0020894
02:10:04|0.0020894
02:10:05|0.0020894
02:10:07|0.002089
02:10:07|0.0020886
02:10:08|0.0020886
02:10:09|0.0020886
02:10:11|0.002089
02:10:12|0.002089
02:10:13|0.0020909
02:10:14|0.0020909
02:10:15|0.0020909
02:10:15|0.0020909
02:10:17|0.0020903
02:10:17|0.0020903
02:10:20|0.0020903
02:10:21|0.0020907
02:10:22|0.0020909
02:10:24|0.0020908
02:10:25|0.0020908
02:10:26|0.0020905
02:10:27|0.0020905
02:10:28|0.0020905
02:10:29|0.00209
02:10:30|0.00209
02:10:31|0.0020909
02:10:32|0.0020909
02:10:33|0.0020909
02:10:35|0.0020908
02:10:36|0.0020908
02:10:38|0.0020908
02:10:39|0.0020909
02:10:39|0.0020909
02:10:40|0.0020909
02:10:41|0.0020909
02:10:43|0.0020905
02:10:43|0.0020905
02:10:44|0.0020905
02:10:45|0.0020896
02:10:46|0.0020879
02:10:47|0.0020879
02:10:48|0.0020879
02:10:49|0.0020879
02:10:50|0.0020887
02:10:51|0.0020887
02:10:52|0.0020884
02:10:54|0.0020884
02:10:54|0.0020884
02:10:56|0.002087
02:10:56|0.002087
02:10:57|0.002087
02:10:58|0.002087
02:10:59|0.002087
02:11:00|0.002087
02:11:01|0.002087
02:11:02|0.002087
02:11:03|0.002087
02:11:04|0.002087
02:11:05|0.0020873
02:11:06|0.0020876
02:11:07|0.0020876
02:11:08|0.0020865
02:11:09|0.0020865
02:11:11|0.0020865
02:11:11|0.0020866
02:11:12|0.0020865
02:11:13|0.0020864
02:11:14|0.0020877
02:11:15|0.0020875
02:11:16|0.0020875
02:11:18|0.0020873
02:11:18|0.0020873
02:11:20|0.0020878
02:11:22|0.0020878
02:11:24|0.0020878
02:11:25|0.0020878
02:11:26|0.0020872
02:11:28|0.0020863
02:11:29|0.0020851
02:11:30|0.0020851
02:11:31|0.0020831
02:11:32|0.002083
02:11:33|0.0020818
02:11:34|0.0020815
02:11:35|0.002081
02:11:36|0.002081
02:11:37|0.0020787
02:11:38|0.0020787
02:11:39|0.0020775
02:11:40|0.0020773
02:11:41|0.0020773
02:11:42|0.002077
02:11:43|0.0020771
02:11:44|0.0020771
02:11:45|0.0020771
02:11:46|0.0020785
02:11:47|0.0020793
02:11:48|0.0020793
02:11:49|0.0020792
02:11:50|0.0020792
02:11:51|0.0020792
02:11:52|0.0020792
02:11:53|0.0020792
02:11:54|0.0020792
02:11:55|0.0020792
02:11:56|0.0020798
02:11:57|0.0020798
02:11:58|0.0020816
02:11:59|0.0020821
02:12:00|0.0020821
02:12:01|0.0020822
02:12:02|0.0020822
02:12:03|0.0020822
02:12:04|0.0020822
02:12:05|0.0020822
02:12:06|0.0020822
02:12:07|0.0020822
02:12:08|0.0020822
02:12:09|0.0020824
02:12:10|0.0020826
02:12:11|0.0020826
02:12:12|0.0020826
02:12:13|0.0020826
02:12:14|0.0020823
02:12:16|0.0020823
02:12:16|0.0020822
02:12:17|0.0020815
02:12:18|0.0020815
02:12:19|0.0020815
02:12:21|0.0020815
02:12:23|0.0020802
02:12:25|0.0020808
02:12:26|0.0020808
02:12:27|0.0020808
02:12:28|0.0020808
02:12:30|0.0020808
02:12:32|0.0020809
02:12:33|0.0020809
02:12:33|0.0020823
02:12:36|0.0020823
02:12:36|0.0020826
02:12:37|0.0020823
02:12:38|0.0020823
02:12:39|0.0020823
02:12:40|0.0020818
02:12:42|0.0020815
02:12:43|0.0020815
02:12:43|0.0020813
02:12:44|0.0020813
02:12:45|0.0020813
02:12:47|0.0020813
02:12:47|0.0020813
02:12:48|0.0020813
02:12:49|0.0020813
02:12:50|0.0020813
02:12:51|0.0020813
02:12:52|0.0020815
02:12:53|0.0020836
02:12:55|0.0020851
02:12:56|0.0020862
02:12:57|0.0020862
02:12:57|0.0020862
02:13:00|0.0020862
02:13:00|0.0020857
02:13:01|0.0020856
02:13:02|0.0020859
02:13:03|0.0020859
02:13:04|0.0020859
02:13:05|0.0020859
02:13:06|0.0020859
02:13:07|0.0020859
02:13:08|0.0020859
02:13:09|0.0020859
02:13:10|0.0020859
02:13:11|0.002083
02:13:12|0.002083
02:13:13|0.002083
02:13:14|0.0020832
02:13:15|0.0020853
02:13:16|0.0020853
02:13:17|0.0020853
02:13:18|0.0020853
02:13:19|0.0020855
02:13:20|0.0020877
02:13:22|0.0020889
02:13:24|0.0020911
02:13:25|0.0020911
02:13:27|0.002091
02:13:29|0.002091
02:13:30|0.0020904
02:13:31|0.0020904
02:13:32|0.0020904
02:13:34|0.0020904
02:13:35|0.0020893
02:13:36|0.0020893
02:13:37|0.0020893
02:13:38|0.0020902
02:13:38|0.0020902
02:13:39|0.0020902
02:13:41|0.0020902
02:13:42|0.0020904
02:13:43|0.0020919
02:13:44|0.0020919
02:13:44|0.0020923
02:13:46|0.0020923
02:13:47|0.0020923
02:13:48|0.0020923
02:13:48|0.0020923
02:13:50|0.0020923
02:13:52|0.0020927
02:13:52|0.0020931
02:13:53|0.0020931
02:13:54|0.0020933
02:13:55|0.0020933
02:13:56|0.0020933
02:13:57|0.0020931
02:13:58|0.0020931
02:13:59|0.0020931
02:14:00|0.0020931
02:14:02|0.0020931
02:14:03|0.0020931
02:14:04|0.0020926
02:14:05|0.0020926
02:14:06|0.0020926
02:14:07|0.0020926
02:14:08|0.0020926
02:14:09|0.0020926
02:14:10|0.002092
02:14:11|0.002092
02:14:12|0.002092
02:14:13|0.002092
02:14:14|0.002092
02:14:16|0.002092
02:14:17|0.002092
02:14:18|0.002092
02:14:19|0.0020913
02:14:20|0.0020913
02:14:21|0.0020913
02:14:22|0.0020913
02:14:24|0.0020913
02:14:26|0.0020912
02:14:27|0.002091
02:14:28|0.002091
02:14:29|0.002091
02:14:31|0.002091
02:14:31|0.0020912
02:14:33|0.0020908
02:14:34|0.0020908
02:14:35|0.0020908
02:14:36|0.0020907
02:14:37|0.0020906
02:14:38|0.0020906
02:14:39|0.0020906
02:14:41|0.0020906
02:14:41|0.0020906
02:14:42|0.0020906
02:14:43|0.0020891
02:14:44|0.0020891
02:14:45|0.0020891
02:14:46|0.0020891
02:14:47|0.0020891
02:14:49|0.0020891
02:14:50|0.0020891
02:14:50|0.0020891
02:14:51|0.0020899
02:14:52|0.0020898
02:14:53|0.0020898
02:14:54|0.0020896
02:14:55|0.0020896
02:14:56|0.0020896
02:14:57|0.0020896
02:14:58|0.0020896
02:14:59|0.0020894
02:15:00|0.0020896
02:15:01|0.0020897
02:15:03|0.0020897
02:15:03|0.0020897
02:15:05|0.0020901
02:15:06|0.0020901
02:15:07|0.0020907
02:15:08|0.0020907
02:15:09|0.0020907
02:15:10|0.0020907
02:15:11|0.0020896
02:15:12|0.0020896
02:15:13|0.0020896
02:15:14|0.0020896
02:15:15|0.0020896
02:15:16|0.0020896
02:15:17|0.0020896
02:15:18|0.0020896
02:15:19|0.0020896
02:15:20|0.0020896
02:15:21|0.0020896
02:15:22|0.0020889
02:15:23|0.0020889
02:15:25|0.0020889
02:15:27|0.002089
02:15:28|0.002089
02:15:29|0.002089
02:15:30|0.002089
02:15:31|0.002089
02:15:31|0.002089
02:15:33|0.0020872
02:15:34|0.0020872
02:15:35|0.0020872
02:15:36|0.0020872
02:15:37|0.0020886
02:15:37|0.0020886
02:15:38|0.0020886
02:15:39|0.0020886
02:15:41|0.0020886
02:15:41|0.0020886
02:15:43|0.0020886
02:15:44|0.0020886
02:15:45|0.0020886
02:15:45|0.0020886
02:15:46|0.0020886
02:15:47|0.0020886
02:15:49|0.002089
02:15:49|0.002089
02:15:50|0.0020892
02:15:52|0.002089
02:15:54|0.002089
02:15:54|0.002089
02:15:55|0.002089
02:15:56|0.002089
02:15:57|0.002089
02:15:58|0.002089
02:15:59|0.0020897
02:16:00|0.0020904
02:16:01|0.00209
02:16:02|0.00209
02:16:03|0.0020894
02:16:04|0.0020895
02:16:05|0.0020895
02:16:06|0.0020895
02:16:07|0.0020895
02:16:08|0.0020905
02:16:09|0.0020899
02:16:10|0.0020906
02:16:11|0.0020904
02:16:12|0.0020904
02:16:13|0.0020887
02:16:14|0.0020887
02:16:15|0.0020887
02:16:16|0.0020887
02:16:17|0.0020887
02:16:18|0.0020874
02:16:19|0.0020872
02:16:20|0.0020872
02:16:21|0.0020872
02:16:22|0.002087
02:16:23|0.002087
02:16:25|0.002087
02:16:27|0.002087
02:16:29|0.0020853
02:16:31|0.0020853
02:16:32|0.0020849
02:16:32|0.0020849
02:16:33|0.0020849
02:16:34|0.0020849
02:16:36|0.0020849
02:16:36|0.0020849
02:16:38|0.0020837
02:16:39|0.0020854
02:16:40|0.0020854
02:16:41|0.0020854
02:16:43|0.0020849
02:16:43|0.0020849
02:16:45|0.0020849
02:16:46|0.0020849
02:16:47|0.0020849
02:16:49|0.0020849
02:16:49|0.0020849
02:16:50|0.0020849
02:16:51|0.0020849
02:16:52|0.0020849
02:16:53|0.0020872
02:16:54|0.0020872
02:16:55|0.0020869
02:16:56|0.0020867
02:16:57|0.0020867
02:16:58|0.0020867
02:16:59|0.0020867
02:17:01|0.0020867
02:17:02|0.0020867
02:17:03|0.0020867
02:17:05|0.0020869
02:17:06|0.0020876
02:17:07|0.0020887
02:17:08|0.0020887
02:17:09|0.0020887
02:17:10|0.0020887
02:17:10|0.0020878
02:17:12|0.0020886
02:17:13|0.0020886
02:17:14|0.0020886
02:17:15|0.0020886
02:17:16|0.0020886
02:17:17|0.0020886
02:17:17|0.0020886
02:17:18|0.0020886
02:17:20|0.0020915
02:17:21|0.0020915
02:17:22|0.0020915
02:17:23|0.0020911
02:17:24|0.0020911
02:17:24|0.00209
02:17:27|0.0020895
02:17:29|0.0020895
02:17:29|0.0020895
02:17:30|0.0020895
02:17:31|0.0020895
02:17:32|0.0020895
02:17:34|0.0020895
02:17:35|0.0020895
02:17:36|0.0020895
02:17:37|0.0020895
02:17:38|0.0020895
02:17:39|0.0020895
02:17:40|0.0020909
02:17:41|0.0020902
02:17:42|0.0020902
02:17:43|0.0020907
02:17:45|0.0020888
02:17:46|0.0020887
02:17:47|0.0020887
02:17:49|0.0020881
02:17:49|0.0020872
02:17:51|0.0020872
02:17:51|0.0020872
02:17:52|0.0020875
02:17:54|0.0020868
02:17:55|0.0020868
02:17:56|0.0020868
02:17:57|0.0020868
02:17:58|0.0020868
02:17:59|0.0020864
02:18:00|0.0020864
02:18:01|0.0020874
02:18:02|0.0020874
02:18:03|0.002088
02:18:04|0.002088
02:18:06|0.0020867
02:18:07|0.0020867
02:18:08|0.0020867
02:18:09|0.0020874
02:18:09|0.0020874
02:18:11|0.0020874
02:18:11|0.0020851
02:18:13|0.0020849
02:18:14|0.0020849
02:18:15|0.0020849
02:18:15|0.0020849
02:18:16|0.0020849
02:18:18|0.0020849
02:18:19|0.0020849
02:18:20|0.0020849
02:18:21|0.0020836
02:18:22|0.0020842
02:18:23|0.0020842
02:18:24|0.0020842
02:18:25|0.0020842
02:18:26|0.0020867
02:18:28|0.0020867
02:18:30|0.0020849
02:18:30|0.0020872
02:18:32|0.0020879
02:18:33|0.0020879
02:18:35|0.0020879
02:18:36|0.0020876
02:18:37|0.0020876
02:18:38|0.0020876
02:18:39|0.0020876
02:18:40|0.0020876
02:18:41|0.0020876
02:18:42|0.0020876
02:18:43|0.0020876
02:18:44|0.0020865
02:18:45|0.0020869
02:18:45|0.0020865
02:18:48|0.0020852
02:18:50|0.0020851
02:18:50|0.0020851
02:18:52|0.0020847
02:18:52|0.0020847
02:18:53|0.0020861
02:18:54|0.0020861
02:18:55|0.0020861
02:18:56|0.0020861
02:18:57|0.0020861
02:18:58|0.0020861
02:18:59|0.0020863
02:19:00|0.0020863
02:19:01|0.0020868
02:19:02|0.0020869
02:19:03|0.0020869
02:19:04|0.0020869
02:19:05|0.0020869
02:19:06|0.0020869
02:19:07|0.0020879
02:19:08|0.0020879
02:19:09|0.0020879
02:19:11|0.0020879
02:19:12|0.0020879
02:19:13|0.0020879
02:19:14|0.0020869
02:19:15|0.0020869
02:19:16|0.0020883
02:19:17|0.0020883
02:19:18|0.0020883
02:19:19|0.0020893
02:19:20|0.0020893
02:19:21|0.0020893
02:19:22|0.0020893
02:19:23|0.0020893
02:19:24|0.0020893
02:19:25|0.0020905
02:19:26|0.0020905
02:19:27|0.0020886
02:19:29|0.0020886
02:19:29|0.0020886
02:19:30|0.0020901
02:19:32|0.0020901
02:19:33|0.0020901
02:19:34|0.0020901
02:19:36|0.0020897
02:19:36|0.0020897
02:19:37|0.0020897
02:19:38|0.0020897
02:19:39|0.0020892
02:19:40|0.0020892
02:19:41|0.0020892
02:19:42|0.0020892
02:19:43|0.0020892
02:19:44|0.0020906
02:19:45|0.0020913
02:19:46|0.0020914
02:19:48|0.0020911
02:19:49|0.0020917
02:19:49|0.0020923
02:19:51|0.0020927
02:19:52|0.0020945
02:19:53|0.0020945
02:19:54|0.0020945
02:19:55|0.0020947
02:19:56|0.0020947
02:19:57|0.0020947
02:19:58|0.0020947
02:19:59|0.0020947
02:20:00|0.0020947
02:20:01|0.0020954
02:20:02|0.0020954
02:20:03|0.0020954
02:20:04|0.0020954
02:20:05|0.0020943
02:20:06|0.0020944
02:20:07|0.0020944
02:20:09|0.0020944
02:20:10|0.0020944
02:20:11|0.0020944
02:20:12|0.0020943
02:20:13|0.0020943
02:20:14|0.0020943
02:20:15|0.0020943
02:20:16|0.0020943
02:20:17|0.0020943
02:20:18|0.0020943
02:20:19|0.0020943
02:20:20|0.0020943
02:20:21|0.0020943
02:20:22|0.0020943
02:20:22|0.0020943
02:20:24|0.002091
02:20:25|0.002091
02:20:26|0.002091
02:20:26|0.002091
02:20:28|0.0020902
02:20:30|0.0020897
02:20:32|0.0020897
02:20:33|0.0020896
02:20:34|0.0020896
02:20:36|0.0020896
02:20:38|0.0020896
02:20:38|0.0020896
02:20:39|0.0020896
02:20:41|0.0020896
02:20:42|0.0020898
02:20:43|0.0020894
02:20:43|0.0020893
02:20:44|0.0020883
02:20:45|0.0020883
02:20:47|0.0020883
02:20:48|0.0020883
02:20:49|0.0020883
02:20:49|0.0020883
02:20:51|0.0020884
02:20:52|0.0020884
02:20:52|0.0020884
02:20:53|0.0020884
02:20:55|0.0020884
02:20:56|0.0020898
02:20:57|0.0020898
02:20:58|0.0020898
02:20:59|0.0020898
02:21:00|0.0020898
02:21:01|0.0020897
02:21:02|0.0020897
02:21:03|0.0020895
02:21:04|0.0020875
02:21:05|0.0020875
02:21:06|0.0020875
02:21:08|0.002087
02:21:09|0.002087
02:21:10|0.0020867
02:21:12|0.0020866
02:21:12|0.0020866
02:21:13|0.0020866
02:21:14|0.0020861
02:21:15|0.0020861
02:21:16|0.0020861
02:21:19|0.0020862
02:21:19|0.0020862
02:21:20|0.002087
02:21:22|0.002087
02:21:22|0.002087
02:21:24|0.002087
02:21:24|0.0020881
02:21:25|0.0020874
02:21:26|0.0020874
02:21:28|0.0020874
02:21:29|0.0020874
02:21:29|0.0020874
02:21:32|0.0020874
02:21:33|0.0020925
02:21:33|0.0020908
02:21:35|0.0020923
02:21:35|0.002091
02:21:37|0.0020909
02:21:37|0.0020907
02:21:38|0.0020905
02:21:40|0.0020905
02:21:40|0.0020905
02:21:42|0.0020894
02:21:43|0.0020894
02:21:44|0.0020894
02:21:45|0.0020894
02:21:46|0.0020894
02:21:47|0.0020893
02:21:48|0.0020893
02:21:49|0.0020893
02:21:51|0.0020893
02:21:52|0.0020893
02:21:53|0.0020893
02:21:54|0.0020893
02:21:55|0.002089
02:21:55|0.002092
02:21:57|0.002092
02:21:57|0.0020912
02:21:58|0.0020912
02:22:00|0.0020912
02:22:01|0.0020912
02:22:02|0.0020912
02:22:03|0.0020913
02:22:04|0.0020913
02:22:05|0.0020913
02:22:06|0.0020913
02:22:07|0.0020913
02:22:08|0.0020913
02:22:08|0.0020895
02:22:10|0.0020894
02:22:11|0.0020894
02:22:12|0.0020894
02:22:13|0.0020894
02:22:13|0.0020875
02:22:15|0.0020875
02:22:16|0.0020875
02:22:17|0.0020875
02:22:17|0.0020875
02:22:19|0.0020875
02:22:19|0.0020875
02:22:20|0.0020875
02:22:22|0.0020875
02:22:23|0.0020875
02:22:24|0.0020891
02:22:24|0.0020891
02:22:26|0.0020891
02:22:27|0.0020891
02:22:28|0.0020891
02:22:29|0.002089
02:22:30|0.002089
02:22:32|0.002089
02:22:32|0.0020891
02:22:34|0.0020891
02:22:36|0.0020891
02:22:37|0.0020891
02:22:38|0.0020891
02:22:39|0.0020891
02:22:40|0.0020891
02:22:41|0.0020891
02:22:43|0.0020877
02:22:43|0.0020876
02:22:45|0.0020876
02:22:46|0.0020882
02:22:47|0.0020879
02:22:48|0.0020879
02:22:49|0.0020879
02:22:50|0.0020879
02:22:51|0.0020879
02:22:52|0.0020879
02:22:52|0.0020911
02:22:55|0.0020911
02:22:55|0.0020904
02:22:57|0.0020904
02:22:57|0.0020904
02:22:58|0.0020904
02:23:00|0.0020904
02:23:00|0.0020904
02:23:02|0.0020904
02:23:02|0.0020882
02:23:04|0.0020882
02:23:05|0.0020882
02:23:06|0.0020882
02:23:07|0.0020879
02:23:07|0.0020879
02:23:09|0.0020879
02:23:10|0.0020879
02:23:10|0.0020879
02:23:12|0.0020879
02:23:13|0.0020879
02:23:13|0.0020887
02:23:15|0.0020887
02:23:15|0.0020878
02:23:17|0.0020878
02:23:18|0.0020878
02:23:18|0.0020878
02:23:20|0.0020877
02:23:20|0.002087
02:23:21|0.002087
02:23:23|0.002087
02:23:24|0.002087
02:23:24|0.002087
02:23:25|0.002087
02:23:26|0.002087
02:23:28|0.0020865
02:23:29|0.0020864
02:23:29|0.0020864
02:23:31|0.0020864
02:23:33|0.0020861
02:23:34|0.0020849
02:23:36|0.0020848
02:23:37|0.0020848
02:23:39|0.0020834
02:23:39|0.0020833
02:23:40|0.0020825
02:23:42|0.0020825
02:23:43|0.0020825
02:23:44|0.0020826
02:23:45|0.0020855
02:23:45|0.0020855
02:23:47|0.0020855
02:23:48|0.0020855
02:23:49|0.0020855
02:23:50|0.0020855
02:23:51|0.0020855
02:23:52|0.0020863
02:23:53|0.0020863
02:23:55|0.0020863
02:23:56|0.0020863
02:23:58|0.0020863
02:23:59|0.0020866
02:24:00|0.0020866
02:24:01|0.0020866
02:24:02|0.0020866
02:24:03|0.0020866
02:24:04|0.0020866
02:24:05|0.0020866
02:24:05|0.0020866
02:24:06|0.0020866
02:24:08|0.0020866
02:24:08|0.0020864
02:24:10|0.0020864
02:24:11|0.0020864
02:24:11|0.0020864
02:24:14|0.0020857
02:24:14|0.002088
02:24:15|0.002088
02:24:17|0.002088
02:24:17|0.0020887
02:24:18|0.002089
02:24:19|0.0020892
02:24:21|0.0020893
02:24:21|0.0020895
02:24:22|0.0020895
02:24:23|0.0020895
02:24:24|0.0020894
02:24:25|0.0020894
02:24:26|0.0020894
02:24:27|0.0020894
02:24:28|0.0020894
02:24:29|0.0020894
02:24:31|0.0020893
02:24:32|0.0020887
02:24:33|0.0020895
02:24:35|0.0020893
02:24:37|0.00209
02:24:39|0.0020899
02:24:39|0.0020899
02:24:41|0.0020899
02:24:42|0.0020906
02:24:43|0.0020906
02:24:44|0.0020906
02:24:45|0.0020906
02:24:46|0.0020906
02:24:47|0.0020911
02:24:47|0.0020913
02:24:49|0.0020913
02:24:50|0.0020914
02:24:51|0.0020913
02:24:52|0.0020915
02:24:53|0.0020915
02:24:55|0.0020958
02:24:56|0.0020962
02:24:56|0.0020963
02:24:58|0.0020962
02:24:59|0.0020963
02:25:00|0.0020965
02:25:01|0.002097
02:25:02|0.002097
02:25:02|0.0020976
02:25:03|0.0020969
02:25:05|0.0020969
02:25:06|0.0020964
02:25:07|0.0020962
02:25:07|0.0020962
02:25:08|0.0020946
02:25:09|0.0020943
02:25:11|0.0020938
02:25:11|0.0020935
02:25:13|0.0020926
02:25:14|0.0020926
02:25:15|0.0020926
02:25:16|0.0020938
02:25:17|0.0020938
02:25:18|0.0020938
02:25:19|0.0020953
02:25:20|0.0020961
02:25:21|0.0020956
02:25:22|0.0020954
02:25:23|0.0020976
02:25:25|0.0020974
02:25:25|0.0021033
02:25:26|0.0021053
02:25:27|0.0021135
02:25:28|0.0021097
02:25:29|0.0021139
02:25:30|0.0021103
02:25:31|0.0021129
02:25:32|0.0021124
02:25:34|0.0021125
02:25:36|0.0021126
02:25:37|0.0021136
02:25:39|0.0021135
02:25:40|0.002112
02:25:41|0.002112
02:25:42|0.002112
02:25:42|0.002112
02:25:43|0.002112
02:25:44|0.0021141
02:25:45|0.0021141
02:25:47|0.0021141
02:25:47|0.0021124
02:25:48|0.0021124
02:25:51|0.0021124
02:25:51|0.0021123
02:25:52|0.0021103
02:25:53|0.0021103
02:25:54|0.0021093
02:25:56|0.002109
02:25:57|0.00211
02:25:58|0.00211
02:25:59|0.0021101
02:26:00|0.0021101
02:26:01|0.0021101
02:26:02|0.0021109
02:26:03|0.0021109
02:26:04|0.0021112
02:26:05|0.0021109
02:26:06|0.0021109
02:26:08|0.002109
02:26:09|0.002109
02:26:10|0.002109
02:26:11|0.0021082
02:26:12|0.0021083
02:26:13|0.0021083
02:26:14|0.0021069
02:26:15|0.0021085
02:26:16|0.0021089
02:26:17|0.0021089
02:26:18|0.0021083
02:26:19|0.0021083
02:26:20|0.0021083
02:26:21|0.002108
02:26:22|0.002108
02:26:23|0.0021075
02:26:24|0.0021075
02:26:25|0.0021083
02:26:26|0.002108
02:26:27|0.002108
02:26:28|0.002108
02:26:29|0.002108
02:26:30|0.002108
02:26:31|0.0021061
02:26:32|0.0021064
02:26:33|0.0021064
02:26:34|0.0021064
02:26:36|0.0021064
02:26:37|0.0021064
02:26:39|0.0021064
02:26:39|0.0021064
02:26:40|0.0021074
02:26:41|0.0021076
02:26:42|0.0021076
02:26:44|0.0021066
02:26:44|0.002107
02:26:46|0.0021091
02:26:47|0.0021098
02:26:48|0.0021112
02:26:49|0.0021112
02:26:50|0.0021105
02:26:51|0.0021105
02:26:52|0.0021105
02:26:53|0.0021105
02:26:54|0.0021105
02:26:55|0.0021095
02:26:56|0.0021096
02:26:58|0.0021096
02:26:59|0.0021113
02:26:59|0.0021103
02:27:01|0.0021103
02:27:01|0.0021103
02:27:03|0.0021103
02:27:04|0.0021103
02:27:05|0.0021103
02:27:06|0.0021103
02:27:07|0.0021103
02:27:08|0.0021112
02:27:09|0.0021112
02:27:10|0.0021112
02:27:12|0.0021104
02:27:12|0.0021104
02:27:13|0.0021104
02:27:14|0.0021104
02:27:15|0.0021116
02:27:16|0.0021116
02:27:17|0.0021116
02:27:18|0.0021116
02:27:19|0.0021116
02:27:20|0.0021118
02:27:21|0.0021118
02:27:22|0.0021094
02:27:23|0.0021082
02:27:24|0.0021082
02:27:25|0.0021082
02:27:26|0.0021082
02:27:28|0.0021056
02:27:29|0.0021052
02:27:30|0.0021052
02:27:31|0.0021051
02:27:32|0.002105
02:27:33|0.002105
02:27:34|0.002104
02:27:35|0.002104
02:27:37|0.002104
02:27:39|0.002104
02:27:41|0.0021043
02:27:42|0.002105
02:27:43|0.002105
02:27:45|0.0021043
02:27:45|0.0021044
02:27:47|0.0021044
02:27:48|0.0021044
02:27:49|0.0021044
02:27:50|0.0021041
02:27:51|0.0021041
02:27:52|0.0021041
02:27:53|0.0021052
02:27:53|0.0021064
02:27:55|0.0021066
02:27:55|0.0021066
02:27:57|0.0021066
02:27:57|0.0021066
02:27:59|0.0021066
02:28:00|0.0021064
02:28:01|0.0021069
02:28:01|0.0021069
02:28:02|0.0021069
02:28:04|0.0021069
02:28:06|0.0021033
02:28:06|0.0021033
02:28:07|0.0021033
02:28:09|0.0021031
02:28:10|0.0021031
02:28:11|0.0021031
02:28:12|0.0021029
02:28:13|0.0021002
02:28:14|0.0021002
02:28:14|0.0021002
02:28:15|0.0021007
02:28:17|0.0021007
02:28:18|0.0021007
02:28:19|0.0021013
02:28:19|0.0021013
02:28:20|0.0021
02:28:22|0.0021
02:28:22|0.0020993
02:28:24|0.0020993
02:28:24|0.0020974
02:28:26|0.0020984
02:28:26|0.0020974
02:28:28|0.0020974
02:28:28|0.0020956
02:28:29|0.0020956
02:28:30|0.0020977
02:28:31|0.0020974
02:28:32|0.0020975
02:28:33|0.0020973
02:28:35|0.0020973
02:28:35|0.0020973
02:28:37|0.0020952
02:28:39|0.0020962
02:28:39|0.0020962
02:28:40|0.0020937
02:28:41|0.0020954
02:28:42|0.0020957
02:28:44|0.0020948
02:28:45|0.0020948
02:28:47|0.0020948
02:28:48|0.0020948
02:28:50|0.0020928
02:28:51|0.0020921
02:28:51|0.0020921
02:28:53|0.0020921
02:28:53|0.0020921
02:28:54|0.0020921
02:28:55|0.0020932
02:28:57|0.0020933
02:28:58|0.0020933
02:28:59|0.0020933
02:29:00|0.0020933
02:29:01|0.0020933
02:29:02|0.0020933
02:29:03|0.0020933
02:29:04|0.0020933
02:29:05|0.0020936
02:29:06|0.0020931
02:29:07|0.0020931
02:29:08|0.0020931
02:29:09|0.0020931
02:29:10|0.0020931
02:29:11|0.0020947
02:29:12|0.0020947
02:29:13|0.0020947
02:29:14|0.002096
02:29:16|0.0020954
02:29:17|0.0020954
02:29:18|0.0020954
02:29:19|0.002096
02:29:20|0.002096
02:29:20|0.002096
02:29:22|0.002096
02:29:23|0.002096
02:29:24|0.002096
02:29:25|0.0020955
02:29:26|0.0020955
02:29:27|0.0020956
02:29:28|0.0020962
02:29:29|0.0020962
02:29:30|0.0020962
02:29:31|0.0020962
02:29:32|0.0020962
02:29:33|0.0020962
02:29:34|0.0020962
02:29:35|0.0020953
02:29:36|0.0020953
02:29:36|0.0020953
02:29:39|0.0020957
02:29:40|0.0020951
02:29:42|0.002096
02:29:42|0.0020968
02:29:44|0.0020968
02:29:46|0.0020968
02:29:47|0.0020968
02:29:48|0.0020968
02:29:48|0.0020945
02:29:50|0.002094
02:29:51|0.002094
02:29:51|0.002094
02:29:53|0.002094
02:29:54|0.002094
02:29:55|0.002094
02:29:55|0.002094
02:29:57|0.002094
02:29:58|0.0020944
02:29:59|0.0020943
02:30:00|0.0020943
02:30:01|0.0020943
02:30:01|0.0020951
02:30:02|0.0020951
02:30:04|0.0020951
02:30:05|0.0020951
02:30:06|0.0020951
02:30:07|0.0020955
02:30:08|0.0020951
02:30:09|0.0020951
02:30:09|0.0020956
02:30:11|0.0020929
02:30:12|0.0020928
02:30:12|0.0020928
02:30:14|0.0020925
02:30:14|0.0020925
02:30:15|0.0020925
02:30:17|0.0020925
02:30:18|0.0020925
02:30:18|0.0020925
02:30:19|0.0020925
02:30:21|0.0020914
02:30:21|0.0020914
02:30:23|0.0020914
02:30:24|0.0020911
02:30:25|0.0020915
02:30:25|0.0020915
02:30:26|0.0020915
02:30:28|0.0020915
02:30:29|0.0020915
02:30:29|0.0020907
02:30:31|0.0020907
02:30:31|0.0020912
02:30:32|0.0020912
02:30:33|0.0020904
02:30:34|0.0020904
02:30:36|0.0020904
02:30:38|0.0020903
02:30:39|0.0020904
02:30:41|0.0020916
02:30:42|0.0020916
02:30:43|0.0020916
02:30:44|0.0020916
02:30:45|0.0020901
02:30:47|0.0020892
02:30:47|0.0020885
02:30:48|0.0020879
02:30:50|0.002088
02:30:51|0.002088
02:30:52|0.002088
02:30:53|0.002088
02:30:55|0.002085
02:30:56|0.0020847
02:30:57|0.0020847
02:30:57|0.0020854
02:30:59|0.0020854
02:31:00|0.0020887
02:31:01|0.0020887
02:31:02|0.0020887
02:31:03|0.0020887
02:31:04|0.0020887
02:31:05|0.0020887
02:31:06|0.0020887
02:31:07|0.0020887
02:31:08|0.0020887
02:31:09|0.0020874
02:31:10|0.0020874
02:31:11|0.0020874
02:31:11|0.002089
02:31:13|0.0020893
02:31:14|0.002089
02:31:16|0.002089
02:31:16|0.002089
02:31:17|0.002089
02:31:18|0.002089
02:31:19|0.0020885
02:31:21|0.0020885
02:31:22|0.0020885
02:31:22|0.0020895
02:31:23|0.0020895
02:31:25|0.0020894
02:31:27|0.0020896
02:31:27|0.0020896
02:31:28|0.0020917
02:31:29|0.0020911
02:31:30|0.0020911
02:31:31|0.0020911
02:31:32|0.0020911
02:31:33|0.0020928
02:31:34|0.0020928
02:31:36|0.0020928
02:31:37|0.0020928
02:31:38|0.0020928
02:31:39|0.0020932
02:31:41|0.0020928
02:31:42|0.0020921
02:31:43|0.0020921
02:31:44|0.0020921
02:31:44|0.0020921
02:31:45|0.0020921
02:31:46|0.0020899
02:31:47|0.0020899
02:31:48|0.0020899
02:31:50|0.0020899
02:31:50|0.0020899
02:31:52|0.0020911
02:31:52|0.0020911
02:31:54|0.0020911
02:31:56|0.002092
02:31:56|0.0020911
02:31:58|0.0020911
02:31:59|0.002091
02:32:00|0.002091
02:32:01|0.0020903
02:32:02|0.0020903
02:32:03|0.0020903
02:32:04|0.0020914
02:32:05|0.0020903
02:32:06|0.0020903
02:32:07|0.0020903
02:32:08|0.0020903
02:32:09|0.0020903
02:32:10|0.0020903
02:32:11|0.0020903
02:32:12|0.0020903
02:32:13|0.0020903
02:32:14|0.002091
02:32:15|0.002091
02:32:16|0.0020909
02:32:17|0.002092
02:32:18|0.002092
02:32:19|0.0020905
02:32:20|0.0020905
02:32:21|0.0020905
02:32:22|0.0020905
02:32:23|0.0020905
02:32:25|0.0020905
02:32:25|0.0020918
02:32:27|0.0020918
02:32:28|0.0020935
02:32:29|0.0020937
02:32:30|0.0020937
02:32:31|0.0020945
02:32:32|0.0020956
02:32:33|0.0020963
02:32:34|0.0020963
02:32:35|0.0020963
02:32:36|0.0020963
02:32:37|0.0020963
02:32:38|0.0020968
02:32:39|0.0020968
02:32:40|0.0020968
02:32:40|0.0020968
02:32:42|0.0020959
02:32:43|0.0020959
02:32:44|0.0020959
02:32:45|0.0020959
02:32:46|0.002096
02:32:47|0.002096
02:32:49|0.002096
02:32:49|0.002096
02:32:50|0.002096
02:32:51|0.002096
02:32:52|0.0020943
02:32:53|0.0020956
02:32:55|0.0020956
02:32:56|0.0020955
02:32:56|0.0020962
02:32:58|0.0020962
02:32:58|0.0020962
02:33:00|0.0020965
02:33:01|0.0020967
02:33:01|0.002098
02:33:03|0.002098
02:33:05|0.0020986
02:33:06|0.0020986
02:33:06|0.0020986
02:33:07|0.0020986
02:33:08|0.0020986
02:33:10|0.0020983
02:33:10|0.0020983
02:33:12|0.0020983
02:33:12|0.0020983
02:33:13|0.0020969
02:33:15|0.0020956
02:33:15|0.0020956
02:33:17|0.0020956
02:33:18|0.0020935
02:33:19|0.0020931
02:33:19|0.0020931
02:33:21|0.0020931
02:33:21|0.0020929
02:33:22|0.0020931
02:33:24|0.0020931
02:33:24|0.0020932
02:33:26|0.0020949
02:33:26|0.0020949
02:33:27|0.0020949
02:33:29|0.0020949
02:33:30|0.0020949
02:33:31|0.0020949
02:33:31|0.0020949
02:33:33|0.0020949
02:33:34|0.0020949
02:33:34|0.0020949
02:33:36|0.0020949
02:33:37|0.0020949
02:33:37|0.0020949
02:33:38|0.0020949
02:33:40|0.0020963
02:33:41|0.0020964
02:33:43|0.0020965
02:33:44|0.0020965
02:33:46|0.0020965
02:33:48|0.0020965
02:33:49|0.0020976
02:33:49|0.0020976
02:33:51|0.0020976
02:33:52|0.0020977
02:33:54|0.0020977
02:33:55|0.0020977
02:33:56|0.0020977
02:33:57|0.0020977
02:33:58|0.0020977
02:33:59|0.0020977
02:33:59|0.0020977
02:34:01|0.0020949
02:34:02|0.0020964
02:34:03|0.0020964
02:34:05|0.0020964
02:34:07|0.0020964
02:34:08|0.0020969
02:34:08|0.0020969
02:34:09|0.0020969
02:34:11|0.0020969
02:34:12|0.0020969
02:34:13|0.0020969
02:34:13|0.0020969
02:34:14|0.0020969
02:34:15|0.0020969
02:34:16|0.0020969
02:34:18|0.0020969
02:34:19|0.0020969
02:34:19|0.0020969
02:34:20|0.0020969
02:34:21|0.0020948
02:34:23|0.0020948
02:34:24|0.0020949
02:34:25|0.0020954
02:34:25|0.0020954
02:34:27|0.0020966
02:34:27|0.0020966
02:34:28|0.0020966
02:34:29|0.0020962
02:34:30|0.0020962
02:34:32|0.0020962
02:34:32|0.0020962
02:34:33|0.0020962
02:34:34|0.0020962
02:34:36|0.0020971
02:34:36|0.0020971
02:34:37|0.0020971
02:34:38|0.0020971
02:34:39|0.0020971
02:34:40|0.0020971
02:34:41|0.0020971
02:34:44|0.0020971
02:34:45|0.0020968
02:34:46|0.0020972
02:34:48|0.0020972
02:34:50|0.0020972
02:34:51|0.0020972
02:34:52|0.0020972
02:34:54|0.0020972
02:34:54|0.002096
02:34:56|0.0020954
02:34:57|0.0020954
02:34:58|0.0020954
02:34:58|0.0020944
02:35:00|0.0020944
02:35:01|0.0020936
02:35:02|0.002094
02:35:03|0.0020947
02:35:04|0.0020944
02:35:05|0.0020945
02:35:06|0.0020945
02:35:07|0.0020945
02:35:09|0.0020943
02:35:10|0.0020972
02:35:10|0.0020972
02:35:11|0.0020974
02:35:13|0.0020977
02:35:13|0.002099
02:35:14|0.0021
02:35:16|0.0020993
02:35:16|0.0020994
02:35:17|0.0020994
02:35:18|0.0020996
02:35:19|0.0020996
02:35:20|0.0020998
02:35:22|0.0021001
02:35:22|0.0021005
02:35:24|0.0020999
02:35:25|0.0020999
02:35:25|0.0020999
02:35:27|0.0020999
02:35:28|0.0020999
02:35:29|0.0020999
02:35:29|0.0020999
02:35:30|0.0020999
02:35:31|0.0020999
02:35:32|0.0020982
02:35:34|0.0020982
02:35:34|0.0020982
02:35:36|0.0020982
02:35:37|0.0020987
02:35:37|0.0020988
02:35:38|0.0021019
02:35:39|0.0021024
02:35:40|0.0021028
02:35:41|0.0021037
02:35:42|0.0021037
02:35:45|0.0021037
02:35:46|0.0021038
02:35:47|0.0021043
02:35:48|0.0021043
02:35:49|0.0021052
02:35:51|0.0021052
02:35:52|0.0021052
02:35:53|0.0021052
02:35:54|0.0021051
02:35:56|0.0021054
02:35:57|0.0021054
02:35:58|0.0021054
02:35:58|0.0021075
02:36:00|0.0021071
02:36:00|0.0021071
02:36:01|0.0021065
02:36:02|0.0021065
02:36:05|0.0021113
02:36:05|0.0021113
02:36:07|0.0021113
02:36:08|0.0021113
02:36:09|0.0021113
02:36:10|0.0021113
02:36:11|0.0021113
02:36:12|0.0021082
02:36:14|0.0021085
02:36:16|0.0021081
02:36:17|0.0021081
02:36:18|0.0021081
02:36:18|0.0021081
02:36:20|0.0021084
02:36:20|0.0021094
02:36:22|0.0021094
02:36:23|0.0021094
02:36:24|0.0021094
02:36:24|0.0021094
02:36:25|0.0021094
02:36:26|0.0021094
02:36:28|0.0021094
02:36:29|0.0021094
02:36:30|0.0021094
02:36:31|0.0021094
02:36:31|0.0021102
02:36:32|0.0021094
02:36:34|0.0021094
02:36:35|0.0021094
02:36:36|0.0021094
02:36:36|0.0021094
02:36:37|0.0021094
02:36:38|0.0021086
02:36:40|0.0021086
02:36:40|0.0021101
02:36:42|0.0021101
02:36:43|0.0021104
02:36:43|0.0021104
02:36:44|0.0021104
02:36:45|0.0021104
02:36:47|0.0021104
02:36:49|0.0021101
02:36:50|0.0021101
02:36:51|0.0021101
02:36:52|0.0021114
02:36:53|0.0021114
02:36:54|0.0021114
02:36:56|0.0021224
02:36:57|0.0021193
02:36:57|0.0021189
02:36:58|0.0021198
02:37:00|0.0021198
02:37:00|0.002121
02:37:02|0.0021216
02:37:03|0.002121
02:37:04|0.0021211
02:37:05|0.0021207
02:37:07|0.0021178
02:37:07|0.0021177
02:37:08|0.0021177
02:37:10|0.0021178
02:37:10|0.0021179
02:37:12|0.002121
02:37:12|0.002121
02:37:13|0.0021218
02:37:14|0.002121
02:37:15|0.002121
02:37:16|0.002121
02:37:17|0.002121
02:37:18|0.002121
02:37:19|0.002121
02:37:20|0.0021211
02:37:21|0.0021213
02:37:22|0.0021213
02:37:23|0.0021215
02:37:24|0.0021215
02:37:25|0.0021215
02:37:26|0.0021226
02:37:27|0.0021226
02:37:28|0.0021226
02:37:29|0.0021225
02:37:31|0.0021225
02:37:32|0.0021219
02:37:33|0.0021218
02:37:34|0.0021218
02:37:35|0.0021218
02:37:36|0.0021219
02:37:37|0.0021219
02:37:38|0.0021225
02:37:39|0.0021218
02:37:40|0.0021218
02:37:41|0.0021218
02:37:42|0.0021226
02:37:43|0.0021226
02:37:44|0.0021229
02:37:45|0.0021229
02:37:46|0.0021229
02:37:48|0.0021229
02:37:49|0.0021229
02:37:50|0.0021235
02:37:51|0.0021235
02:37:53|0.0021235
02:37:53|0.0021213
02:37:55|0.0021213
02:37:56|0.0021225
02:37:57|0.0021225
02:37:58|0.0021225
02:37:59|0.0021225
02:38:00|0.0021225
02:38:01|0.0021215
02:38:02|0.0021215
02:38:03|0.0021216
02:38:04|0.0021216
02:38:05|0.0021219
02:38:06|0.0021232
02:38:07|0.0021222
02:38:08|0.0021222
02:38:09|0.0021222
02:38:10|0.0021234
02:38:12|0.0021233
02:38:13|0.0021233
02:38:13|0.0021229
02:38:15|0.0021229
02:38:16|0.0021244
02:38:17|0.0021244
02:38:17|0.0021244
02:38:18|0.0021244
02:38:20|0.002124
02:38:21|0.0021219
02:38:22|0.0021219
02:38:22|0.0021219
02:38:24|0.0021219
02:38:24|0.0021219
02:38:26|0.0021219
02:38:26|0.0021211
02:38:27|0.002121
02:38:29|0.002121
02:38:30|0.002121
02:38:30|0.002121
02:38:32|0.002121
02:38:32|0.002121
02:38:34|0.002121
02:38:34|0.002121
02:38:36|0.002121
02:38:36|0.0021211
02:38:37|0.002121
02:38:39|0.002121
02:38:39|0.002121
02:38:40|0.002121
02:38:41|0.0021216
02:38:43|0.0021216
02:38:43|0.0021221
02:38:44|0.002121
02:38:45|0.0021207
02:38:48|0.0021187
02:38:49|0.0021176
02:38:50|0.0021166
02:38:52|0.0021155
02:38:53|0.0021132
02:38:53|0.0021132
02:38:55|0.0021132
02:38:56|0.0021165
02:38:57|0.0021166
02:38:59|0.0021187
02:39:00|0.0021182
02:39:01|0.0021193
02:39:02|0.0021193
02:39:03|0.0021193
02:39:04|0.0021193
02:39:05|0.0021193
02:39:06|0.0021193
02:39:07|0.0021193
02:39:08|0.0021166
02:39:09|0.0021167
02:39:10|0.0021167
02:39:11|0.002117
02:39:12|0.002117
02:39:13|0.002117
02:39:14|0.002117
02:39:16|0.002117
02:39:16|0.0021154
02:39:17|0.0021154
02:39:18|0.0021145
02:39:19|0.0021145
02:39:20|0.0021145
02:39:22|0.0021145
02:39:23|0.0021145
02:39:24|0.0021145
02:39:25|0.0021136
02:39:26|0.0021118
02:39:27|0.0021113
02:39:28|0.0021113
02:39:29|0.002111
02:39:30|0.0021103
02:39:31|0.0021099
02:39:32|0.0021099
02:39:33|0.0021094
02:39:34|0.0021094
02:39:35|0.0021094
02:39:36|0.0021096
02:39:37|0.0021096
02:39:38|0.0021103
02:39:39|0.0021124
02:39:40|0.002113
02:39:41|0.0021142
02:39:42|0.0021153
02:39:43|0.0021153
02:39:44|0.0021153
02:39:45|0.0021153
02:39:46|0.002116
02:39:47|0.0021166
02:39:49|0.0021166
02:39:50|0.0021166
02:39:51|0.0021166
02:39:52|0.0021166
02:39:53|0.0021166
02:39:53|0.0021175
02:39:55|0.0021175
02:39:56|0.0021166
02:39:57|0.0021161
02:39:58|0.0021161
02:39:59|0.0021156
02:40:00|0.0021156
02:40:01|0.0021156
02:40:02|0.0021145
02:40:03|0.0021135
02:40:04|0.0021135
02:40:05|0.0021135
02:40:06|0.0021135
02:40:07|0.0021132
02:40:09|0.0021124
02:40:09|0.0021124
02:40:11|0.0021125
02:40:12|0.0021115
02:40:13|0.0021103
02:40:14|0.0021099
02:40:16|0.0021099
02:40:18|0.0021118
02:40:19|0.0021132
02:40:20|0.0021132
02:40:20|0.0021132
02:40:21|0.0021132
02:40:22|0.0021132
02:40:24|0.0021132
02:40:25|0.0021139
02:40:25|0.0021126
02:40:26|0.0021126
02:40:27|0.0021136
02:40:28|0.0021131
02:40:30|0.0021131
02:40:30|0.0021139
02:40:31|0.0021139
02:40:33|0.0021139
02:40:33|0.0021139
02:40:35|0.0021136
02:40:36|0.0021136
02:40:37|0.0021131
02:40:37|0.0021134
02:40:39|0.0021134
02:40:39|0.0021134
02:40:40|0.0021134
02:40:41|0.0021134
02:40:42|0.0021134
02:40:43|0.0021145
02:40:44|0.0021145
02:40:46|0.0021145
02:40:47|0.0021145
02:40:47|0.0021145
02:40:50|0.0021118
02:40:51|0.0021118
02:40:52|0.0021118
02:40:53|0.0021118
02:40:54|0.0021119
02:40:55|0.0021119
02:40:56|0.0021119
02:40:57|0.0021119
02:40:58|0.0021119
02:40:59|0.0021124
02:41:00|0.0021124
02:41:01|0.0021124
02:41:02|0.0021124
02:41:03|0.0021124
02:41:04|0.0021124
02:41:05|0.0021124
02:41:07|0.002112
02:41:08|0.002112
02:41:10|0.002112
02:41:10|0.002112
02:41:12|0.002112
02:41:14|0.002112
02:41:15|0.0021117
02:41:15|0.0021117
02:41:16|0.0021117
02:41:17|0.0021117
02:41:18|0.0021117
02:41:19|0.0021117
02:41:20|0.0021117
02:41:21|0.0021117
02:41:22|0.0021117
02:41:23|0.0021106
02:41:24|0.0021106
02:41:25|0.0021106
02:41:26|0.0021106
02:41:27|0.0021115
02:41:28|0.0021117
02:41:29|0.0021117
02:41:30|0.0021117
02:41:31|0.0021117
02:41:32|0.002113
02:41:33|0.0021145
02:41:34|0.0021162
02:41:35|0.0021157
02:41:36|0.0021157
02:41:37|0.0021167
02:41:38|0.0021171
02:41:39|0.0021175
02:41:40|0.0021175
02:41:41|0.002116
02:41:42|0.0021164
02:41:44|0.0021164
02:41:44|0.0021181
02:41:45|0.0021181
02:41:46|0.0021181
02:41:47|0.0021181
02:41:48|0.0021181
02:41:50|0.0021181
02:41:51|0.0021181
02:41:53|0.0021178
02:41:53|0.0021168
02:41:55|0.0021168
02:41:56|0.0021168
02:41:57|0.0021153
02:41:57|0.0021158
02:42:00|0.0021158
02:42:00|0.0021158
02:42:01|0.0021163
02:42:02|0.0021163
02:42:04|0.0021165
02:42:05|0.0021165
02:42:06|0.0021172
02:42:07|0.0021172
02:42:08|0.0021172
02:42:10|0.0021175
02:42:11|0.002117
02:42:13|0.0021167
02:42:14|0.0021167
02:42:15|0.0021164
02:42:16|0.0021157
02:42:17|0.0021157
02:42:18|0.0021145
02:42:18|0.0021145
02:42:19|0.002115
02:42:20|0.002115
02:42:22|0.0021139
02:42:22|0.0021135
02:42:23|0.0021135
02:42:24|0.0021135
02:42:26|0.0021132
02:42:27|0.0021133
02:42:27|0.0021129
02:42:29|0.0021129
02:42:29|0.0021124
02:42:30|0.0021116
02:42:31|0.0021116
02:42:32|0.0021116
02:42:34|0.0021092
02:42:35|0.0021092
02:42:36|0.0021092
02:42:36|0.0021092
02:42:37|0.0021092
02:42:38|0.0021092
02:42:39|0.0021092
02:42:40|0.0021093
02:42:41|0.0021093
02:42:42|0.0021093
02:42:44|0.0021095
02:42:44|0.002109
02:42:45|0.002109
02:42:47|0.0021082
02:42:47|0.0021082
02:42:48|0.0021087
02:42:49|0.0021096
02:42:52|0.0021096
02:42:52|0.0021096
02:42:53|0.0021096
02:42:54|0.002125
02:42:56|0.0021241
02:42:57|0.0021235
02:42:58|0.002121
02:43:00|0.0021218
02:43:02|0.0021199
02:43:03|0.0021199
02:43:05|0.0021208
02:43:05|0.0021176
02:43:06|0.0021166
02:43:08|0.0021186
02:43:08|0.0021186
02:43:10|0.0021186
02:43:11|0.0021183
02:43:12|0.0021183
02:43:13|0.002119
02:43:14|0.0021172
02:43:15|0.0021261
02:43:16|0.0021301
02:43:17|0.0021272
02:43:18|0.0021289
02:43:19|0.0021287
02:43:20|0.0021287
02:43:21|0.0021287
02:43:22|0.0021287
02:43:23|0.0021289
02:43:24|0.0021286
02:43:25|0.0021283
02:43:26|0.0021269
02:43:27|0.0021291
02:43:28|0.0021292
02:43:29|0.0021277
02:43:30|0.002127
02:43:31|0.0021266
02:43:32|0.0021266
02:43:33|0.0021265
02:43:34|0.0021265
02:43:35|0.0021262
02:43:36|0.0021265
02:43:37|0.0021265
02:43:38|0.0021265
02:43:39|0.0021265
02:43:40|0.0021265
02:43:41|0.0021265
02:43:42|0.002127
02:43:43|0.0021264
02:43:44|0.0021257
02:43:45|0.0021278
02:43:46|0.0021279
02:43:47|0.0021279
02:43:48|0.0021279
02:43:49|0.0021273
02:43:50|0.0021273
02:43:51|0.0021283
02:43:52|0.0021283
02:43:53|0.0021283
02:43:55|0.0021287
02:43:57|0.0021271
02:43:58|0.0021314
02:43:59|0.0021292
02:44:00|0.0021292
02:44:01|0.0021289
02:44:02|0.0021287
02:44:03|0.0021287
02:44:04|0.0021287
02:44:05|0.0021291
02:44:06|0.0021291
02:44:07|0.0021291
02:44:08|0.0021291
02:44:09|0.002129
02:44:10|0.002129
02:44:11|0.002129
02:44:13|0.002129
02:44:14|0.0021298
02:44:15|0.0021268
02:44:16|0.0021278
02:44:17|0.0021278
02:44:18|0.0021271
02:44:19|0.0021271
02:44:20|0.0021257
02:44:20|0.0021271
02:44:23|0.0021314
02:44:23|0.0021323
02:44:24|0.002132
02:44:26|0.0021319
02:44:26|0.0021293
02:44:28|0.0021301
02:44:29|0.0021289
02:44:30|0.0021289
02:44:30|0.0021289
02:44:32|0.0021313
02:44:33|0.0021318
02:44:33|0.0021321
02:44:35|0.002132
02:44:35|0.002132
02:44:36|0.002132
02:44:37|0.0021331
02:44:38|0.0021331
02:44:39|0.0021331
02:44:40|0.0021331
02:44:42|0.002132
02:44:42|0.0021312
02:44:43|0.0021312
02:44:44|0.0021312
02:44:45|0.0021324
02:44:46|0.0021334
02:44:47|0.0021338
02:44:49|0.0021338
02:44:49|0.002134
02:44:50|0.0021347
02:44:51|0.0021348
02:44:52|0.0021348
02:44:54|0.0021355
02:44:56|0.002134
02:44:56|0.002134
02:44:57|0.0021336
02:44:58|0.0021336
02:44:59|0.0021336
02:45:01|0.0021345
02:45:03|0.0021349
02:45:04|0.0021361
02:45:04|0.0021349
02:45:07|0.0021345
02:45:07|0.0021345
02:45:09|0.0021345
02:45:10|0.0021345
02:45:11|0.0021351
02:45:12|0.0021364
02:45:13|0.0021364
02:45:14|0.0021364
02:45:15|0.0021364
02:45:16|0.0021364
02:45:17|0.0021364
02:45:18|0.0021364
02:45:19|0.0021367
02:45:20|0.0021365
02:45:21|0.0021361
02:45:22|0.0021361
02:45:23|0.0021354
02:45:24|0.0021374
02:45:25|0.0021374
02:45:26|0.0021374
02:45:27|0.0021374
02:45:28|0.0021362
02:45:29|0.0021361
02:45:30|0.0021361
02:45:31|0.0021361
02:45:32|0.0021361
02:45:34|0.002135
02:45:35|0.0021349
02:45:36|0.0021339
02:45:37|0.0021339
02:45:38|0.0021339
02:45:38|0.0021356
02:45:40|0.0021356
02:45:41|0.0021343
02:45:42|0.0021343
02:45:43|0.0021343
02:45:44|0.0021343
02:45:45|0.0021343
02:45:46|0.0021332
02:45:47|0.0021316
02:45:47|0.0021294
02:45:49|0.0021291
02:45:49|0.0021285
02:45:51|0.0021285
02:45:52|0.0021285
02:45:54|0.0021272
02:45:54|0.0021285
02:45:57|0.0021258
02:45:58|0.002125
02:45:59|0.0021262
02:46:00|0.0021262
02:46:01|0.0021264
02:46:02|0.0021262
02:46:04|0.002127
02:46:05|0.0021262
02:46:07|0.0021262
02:46:09|0.002125
02:46:09|0.0021238
02:46:10|0.0021238
02:46:11|0.0021224
02:46:12|0.0021208
02:46:13|0.0021201
02:46:14|0.0021192
02:46:15|0.0021189
02:46:16|0.0021208
02:46:17|0.0021198
02:46:18|0.0021198
02:46:20|0.0021198
02:46:20|0.0021206
02:46:22|0.0021212
02:46:22|0.0021212
02:46:23|0.0021222
02:46:25|0.0021222
02:46:25|0.0021205
02:46:26|0.0021191
02:46:27|0.0021186
02:46:28|0.0021177
02:46:29|0.0021177
02:46:30|0.0021177
02:46:31|0.0021177
02:46:32|0.0021177
02:46:33|0.0021197
02:46:36|0.0021197
02:46:36|0.0021197
02:46:37|0.0021187
02:46:38|0.0021187
02:46:39|0.0021187
02:46:40|0.0021183
02:46:41|0.0021183
02:46:42|0.0021183
02:46:43|0.0021183
02:46:44|0.0021178
02:46:45|0.0021178
02:46:46|0.002116
02:46:47|0.0021159
02:46:48|0.0021157
02:46:49|0.0021155
02:46:50|0.0021149
02:46:52|0.0021149
02:46:52|0.0021146
02:46:53|0.0021142
02:46:55|0.0021141
02:46:57|0.0021096
02:46:58|0.0021096
02:47:00|0.0021117
02:47:01|0.0021145
02:47:02|0.0021158
02:47:03|0.0021158
02:47:04|0.0021158
02:47:05|0.0021158
02:47:06|0.0021158
02:47:07|0.0021142
02:47:09|0.0021142
02:47:10|0.0021142
02:47:12|0.0021138
02:47:13|0.0021138
02:47:14|0.0021147
02:47:14|0.0021147
02:47:16|0.0021147
02:47:17|0.0021147
02:47:18|0.0021143
02:47:19|0.0021143
02:47:19|0.0021133
02:47:21|0.0021133
02:47:22|0.0021129
02:47:23|0.0021129
02:47:24|0.0021141
02:47:24|0.0021166
02:47:25|0.0021149
02:47:27|0.0021139
02:47:27|0.0021139
02:47:30|0.0021139
02:47:30|0.0021139
02:47:31|0.0021157
02:47:32|0.0021157
02:47:33|0.0021157
02:47:34|0.0021146
02:47:35|0.0021146
02:47:37|0.0021146
02:47:37|0.0021146
02:47:39|0.0021146
02:47:39|0.0021146
02:47:40|0.0021146
02:47:41|0.0021142
02:47:43|0.0021142
02:47:43|0.0021142
02:47:44|0.0021142
02:47:45|0.0021147
02:47:46|0.0021147
02:47:47|0.0021138
02:47:48|0.0021134
02:47:49|0.0021132
02:47:50|0.0021132
02:47:51|0.0021132
02:47:52|0.0021132
02:47:53|0.0021135
02:47:54|0.0021135
02:47:56|0.0021135
02:47:57|0.0021135
02:47:58|0.0021135
02:47:59|0.0021196
02:48:01|0.002121
02:48:02|0.0021218
02:48:03|0.0021216
02:48:04|0.0021222
02:48:05|0.0021222
02:48:07|0.0021243
02:48:08|0.0021243
02:48:09|0.0021243
02:48:11|0.0021229
02:48:12|0.0021229
02:48:12|0.0021229
02:48:13|0.0021223
02:48:14|0.0021208
02:48:15|0.0021208
02:48:16|0.0021208
02:48:17|0.0021195
02:48:18|0.0021195
02:48:19|0.0021204
02:48:20|0.0021204
02:48:21|0.0021215
02:48:22|0.0021205
02:48:23|0.0021205
02:48:24|0.0021212
02:48:25|0.0021202
02:48:26|0.0021198
02:48:28|0.0021198
02:48:29|0.0021198
02:48:30|0.0021203
02:48:30|0.0021216
02:48:32|0.0021215
02:48:33|0.0021215
02:48:33|0.0021215
02:48:34|0.0021215
02:48:36|0.0021228
02:48:36|0.0021228
02:48:37|0.0021223
02:48:38|0.002122
02:48:40|0.0021208
02:48:40|0.0021208
02:48:41|0.0021208
02:48:43|0.0021208
02:48:43|0.0021204
02:48:45|0.00212
02:48:46|0.0021187
02:48:47|0.0021187
02:48:47|0.0021187
02:48:49|0.0021187
02:48:49|0.0021187
02:48:50|0.0021187
02:48:52|0.0021187
02:48:53|0.0021188
02:48:53|0.0021198
02:48:55|0.0021198
02:48:55|0.0021195
02:48:58|0.0021195
02:48:59|0.0021195
02:49:01|0.0021208
02:49:02|0.0021205
02:49:03|0.0021205
02:49:04|0.0021203
02:49:05|0.0021203
02:49:06|0.002122
02:49:07|0.002122
02:49:09|0.0021209
02:49:10|0.0021209
02:49:11|0.0021209
02:49:12|0.0021209
02:49:13|0.0021209
02:49:14|0.0021209
02:49:16|0.0021224
02:49:17|0.0021226
02:49:18|0.0021226
02:49:19|0.0021239
02:49:20|0.0021239
02:49:21|0.0021224
02:49:22|0.0021224
02:49:23|0.0021224
02:49:24|0.002122
02:49:25|0.0021208
02:49:26|0.0021208
02:49:27|0.0021212
02:49:28|0.0021218
02:49:29|0.0021218
02:49:30|0.0021218
02:49:31|0.0021218
02:49:32|0.0021218
02:49:33|0.0021218
02:49:34|0.0021212
02:49:35|0.0021212
02:49:36|0.0021202
02:49:37|0.0021202
02:49:38|0.0021213
02:49:39|0.0021213
02:49:40|0.0021213
02:49:41|0.0021219
02:49:42|0.0021235
02:49:43|0.0021235
02:49:44|0.0021235
02:49:45|0.0021235
02:49:46|0.0021222
02:49:47|0.0021222
02:49:48|0.0021222
02:49:49|0.0021222
02:49:50|0.0021222
02:49:51|0.0021222
02:49:52|0.002125
02:49:53|0.0021258
02:49:54|0.0021277
02:49:55|0.0021292
02:49:56|0.0021298
02:49:57|0.0021321
02:49:58|0.0021321
02:50:00|0.0021316
02:50:02|0.0021328
02:50:03|0.0021328
02:50:03|0.0021331
02:50:05|0.0021331
02:50:06|0.0021331
02:50:08|0.0021333
02:50:09|0.0021336
02:50:10|0.0021334
02:50:11|0.0021334
02:50:13|0.0021334
02:50:14|0.002133
02:50:15|0.002133
02:50:16|0.002133
02:50:17|0.002133
02:50:18|0.0021343
02:50:19|0.0021343
02:50:20|0.0021343
02:50:21|0.0021343
02:50:23|0.0021338
02:50:24|0.0021337
02:50:25|0.0021337
02:50:26|0.0021337
02:50:26|0.0021337
02:50:28|0.0021319
02:50:29|0.0021312
02:50:30|0.0021312
02:50:30|0.0021317
02:50:32|0.0021317
02:50:32|0.0021317
02:50:34|0.0021309
02:50:34|0.0021309
02:50:35|0.0021309
02:50:37|0.0021309
02:50:37|0.0021298
02:50:39|0.0021302
02:50:39|0.0021307
02:50:40|0.0021307
02:50:42|0.0021307
02:50:42|0.0021317
02:50:43|0.0021292
02:50:44|0.0021293
02:50:45|0.0021261
02:50:46|0.0021261
02:50:48|0.0021268
02:50:49|0.0021268
02:50:49|0.0021276
02:50:50|0.0021371
02:50:51|0.0021373
02:50:52|0.00214
02:50:53|0.0021397
02:50:55|0.0021397
02:50:56|0.0021405
02:50:56|0.0021405
02:50:57|0.0021401
02:51:00|0.0021409
02:51:00|0.002141
02:51:01|0.002141
02:51:02|0.002141
02:51:04|0.0021414
02:51:05|0.0021412
02:51:06|0.002141
02:51:07|0.002141
02:51:08|0.002141
02:51:09|0.0021407
02:51:10|0.0021382
02:51:11|0.0021405
02:51:13|0.0021387
02:51:14|0.0021387
02:51:14|0.0021385
02:51:17|0.0021395
02:51:17|0.00214
02:51:18|0.00214
02:51:20|0.0021405
02:51:20|0.0021405
02:51:22|0.0021405
02:51:23|0.0021405
02:51:24|0.0021405
02:51:25|0.0021411
02:51:26|0.0021411
02:51:27|0.0021403
02:51:27|0.0021403
02:51:28|0.0021403
02:51:29|0.0021403
02:51:31|0.0021385
02:51:32|0.0021386
02:51:32|0.0021402
02:51:34|0.0021402
02:51:35|0.0021402
02:51:35|0.0021411
02:51:37|0.0021411
02:51:37|0.0021425
02:51:39|0.0021425
02:51:39|0.0021425
02:51:40|0.0021425
02:51:41|0.0021425
02:51:42|0.002142
02:51:43|0.002142
02:51:45|0.002142
02:51:45|0.0021434
02:51:47|0.0021424
02:51:47|0.002142
02:51:48|0.0021419
02:51:50|0.0021419
02:51:51|0.0021409
02:51:51|0.0021399
02:51:53|0.0021399
02:51:53|0.0021399
02:51:55|0.00214
02:51:55|0.0021399
02:51:56|0.0021399
02:51:57|0.0021399
02:51:58|0.0021399
02:52:00|0.0021399
02:52:02|0.0021399
02:52:04|0.0021411
02:52:06|0.0021411
02:52:07|0.0021417
02:52:08|0.0021417
02:52:09|0.0021417
02:52:10|0.0021418
02:52:11|0.0021418
02:52:12|0.0021418
02:52:14|0.0021423
02:52:15|0.0021432
02:52:16|0.0021432
02:52:17|0.0021432
02:52:18|0.0021417
02:52:19|0.0021417
02:52:20|0.0021418
02:52:21|0.0021418
02:52:22|0.0021418
02:52:23|0.0021417
02:52:24|0.0021399
02:52:25|0.0021399
02:52:26|0.0021399
02:52:27|0.0021395
02:52:28|0.0021397
02:52:29|0.0021397
02:52:30|0.0021422
02:52:32|0.0021401
02:52:32|0.0021401
02:52:33|0.0021401
02:52:35|0.0021413
02:52:35|0.0021413
02:52:37|0.0021413
02:52:38|0.0021413
02:52:38|0.002141
02:52:40|0.002141
02:52:40|0.002141
02:52:41|0.0021424
02:52:42|0.0021425
02:52:43|0.0021418
02:52:45|0.0021418
02:52:46|0.0021418
02:52:46|0.0021418
02:52:47|0.0021418
02:52:49|0.0021397
02:52:50|0.0021397
02:52:51|0.0021397
02:52:51|0.002142
02:52:52|0.002142
02:52:53|0.0021454
02:52:54|0.0021468
02:52:56|0.0021451
02:52:56|0.0021467
02:52:57|0.0021467
02:52:58|0.0021467
02:52:59|0.0021464
02:53:02|0.0021475
02:53:03|0.0021455
02:53:03|0.0021451
02:53:04|0.0021451
02:53:06|0.0021451
02:53:06|0.0021451
02:53:08|0.0021473
02:53:08|0.0021432
02:53:09|0.0021419
02:53:10|0.002139
02:53:12|0.0021376
02:53:12|0.0021392
02:53:14|0.0021399
02:53:15|0.0021399
02:53:15|0.0021403
02:53:16|0.0021403
02:53:17|0.0021403
02:53:18|0.002142
02:53:19|0.002142
02:53:20|0.002143
02:53:22|0.002143
02:53:23|0.002143
02:53:23|0.002143
02:53:24|0.0021428
02:53:25|0.0021428
02:53:27|0.0021428
02:53:27|0.0021428
02:53:28|0.0021428
02:53:29|0.0021406
02:53:30|0.0021406
02:53:32|0.0021406
02:53:33|0.0021406
02:53:34|0.0021368
02:53:35|0.0021368
02:53:36|0.0021358
02:53:37|0.0021375
02:53:38|0.0021375
02:53:39|0.0021375
02:53:40|0.0021371
02:53:41|0.0021362
02:53:42|0.0021371
02:53:43|0.0021367
02:53:44|0.0021367
02:53:45|0.0021367
02:53:46|0.0021367
02:53:47|0.0021367
02:53:48|0.0021367
02:53:49|0.0021365
02:53:50|0.0021365
02:53:51|0.0021365
02:53:52|0.0021387
02:53:53|0.0021379
02:53:54|0.0021379
02:53:55|0.0021379
02:53:56|0.0021394
02:53:57|0.0021394
02:53:58|0.0021397
02:53:59|0.0021397
02:54:00|0.0021416
02:54:01|0.0021408
02:54:02|0.0021408
02:54:04|0.0021408
02:54:05|0.0021418
02:54:06|0.0021419
02:54:08|0.0021439
02:54:08|0.0021455
02:54:10|0.0021455
02:54:12|0.0021455
02:54:12|0.0021455
02:54:13|0.0021452
02:54:14|0.0021464
02:54:15|0.0021464
02:54:16|0.0021464
02:54:18|0.0021462
02:54:19|0.0021462
02:54:19|0.0021457
02:54:21|0.0021454
02:54:21|0.0021431
02:54:22|0.0021418
02:54:24|0.0021396
02:54:25|0.002137
02:54:26|0.0021381
02:54:27|0.0021388
02:54:28|0.0021369
02:54:29|0.0021369
02:54:30|0.0021369
02:54:31|0.0021369
02:54:32|0.0021369
02:54:33|0.0021377
02:54:34|0.0021377
02:54:35|0.0021377
02:54:37|0.0021415
02:54:38|0.0021415
02:54:39|0.0021415
02:54:40|0.0021406
02:54:40|0.0021358
02:54:42|0.0021358
02:54:42|0.0021358
02:54:44|0.0021356
02:54:45|0.0021371
02:54:46|0.0021371
02:54:47|0.0021371
02:54:48|0.0021371
02:54:49|0.0021371
02:54:51|0.0021371
02:54:51|0.0021371
02:54:52|0.0021371
02:54:53|0.0021371
02:54:54|0.002137
02:54:55|0.002137
02:54:57|0.0021362
02:54:57|0.0021355
02:54:59|0.0021348
02:55:00|0.0021348
02:55:01|0.0021348
02:55:02|0.0021348
02:55:04|0.0021353
02:55:05|0.0021353
02:55:06|0.0021353
02:55:08|0.0021353
02:55:09|0.0021353
02:55:10|0.0021353
02:55:11|0.0021355
02:55:12|0.0021376
02:55:14|0.0021376
02:55:14|0.0021397
02:55:16|0.0021399
02:55:16|0.0021399
02:55:18|0.0021399
02:55:19|0.0021399
02:55:19|0.0021413
02:55:20|0.0021413
02:55:23|0.0021407
02:55:23|0.002141
02:55:24|0.002141
02:55:25|0.0021407
02:55:26|0.0021407
02:55:27|0.0021407
02:55:29|0.0021407
02:55:30|0.0021407
02:55:31|0.0021394
02:55:32|0.0021394
02:55:33|0.0021394
02:55:34|0.0021394
02:55:35|0.0021388
02:55:36|0.0021388
02:55:37|0.0021388
02:55:38|0.0021388
02:55:39|0.0021388
02:55:40|0.0021388
02:55:41|0.0021388
02:55:42|0.0021391
02:55:43|0.0021391
02:55:45|0.0021391
02:55:46|0.0021391
02:55:47|0.0021391
02:55:48|0.0021393
02:55:49|0.0021393
02:55:50|0.0021393
02:55:51|0.0021393
02:55:52|0.0021393
02:55:52|0.0021396
02:55:53|0.0021413
02:55:55|0.0021419
02:55:56|0.002143
02:55:57|0.0021434
02:55:58|0.0021434
02:55:59|0.0021421
02:56:00|0.0021421
02:56:01|0.0021421
02:56:02|0.0021434
02:56:02|0.0021434
02:56:04|0.0021435
02:56:06|0.0021435
02:56:07|0.0021437
02:56:08|0.0021437
02:56:08|0.0021437
02:56:10|0.002143
02:56:11|0.002143
02:56:12|0.002143
02:56:12|0.002143
02:56:15|0.0021405
02:56:15|0.0021402
02:56:16|0.0021399
02:56:18|0.0021395
02:56:19|0.0021395
02:56:20|0.0021393
02:56:21|0.0021386
02:56:22|0.0021395
02:56:24|0.0021395
02:56:24|0.0021395
02:56:26|0.0021394
02:56:26|0.0021394
02:56:27|0.0021394
02:56:28|0.002139
02:56:30|0.0021427
02:56:30|0.0021417
02:56:31|0.0021424
02:56:32|0.0021424
02:56:33|0.0021421
02:56:35|0.0021421
02:56:35|0.0021421
02:56:36|0.0021412
02:56:37|0.0021409
02:56:38|0.0021409
02:56:40|0.0021409
02:56:40|0.0021402
02:56:42|0.0021402
02:56:42|0.0021402
02:56:44|0.0021409
02:56:44|0.0021409
02:56:45|0.0021409
02:56:46|0.002143
02:56:47|0.0021439
02:56:48|0.0021449
02:56:49|0.002146
02:56:51|0.002146
02:56:52|0.002146
02:56:52|0.002146
02:56:54|0.002146
02:56:54|0.0021466
02:56:55|0.0021442
02:56:56|0.0021449
02:56:57|0.0021449
02:56:59|0.0021453
02:56:59|0.002145
02:57:01|0.002145
02:57:02|0.0021468
02:57:02|0.0021465
02:57:03|0.0021465
02:57:06|0.0021465
02:57:07|0.0021465
02:57:09|0.0021469
02:57:10|0.0021465
02:57:10|0.0021465
02:57:12|0.0021465
02:57:13|0.0021465
02:57:14|0.0021465
02:57:16|0.0021465
02:57:17|0.0021453
02:57:17|0.0021462
02:57:18|0.0021462
02:57:20|0.0021462
02:57:21|0.0021462
02:57:21|0.0021449
02:57:22|0.0021449
02:57:24|0.0021455
02:57:24|0.0021455
02:57:27|0.0021439
02:57:27|0.0021439
02:57:28|0.0021439
02:57:29|0.0021431
02:57:31|0.0021431
02:57:31|0.0021422
02:57:33|0.0021422
02:57:33|0.0021429
02:57:34|0.0021431
02:57:35|0.0021418
02:57:36|0.0021423
02:57:37|0.002139
02:57:38|0.002139
02:57:39|0.002139
02:57:40|0.0021376
02:57:41|0.0021374
02:57:42|0.0021374
02:57:43|0.0021374
02:57:44|0.0021382
02:57:45|0.0021384
02:57:46|0.0021397
02:57:47|0.0021414
02:57:48|0.0021417
02:57:50|0.0021418
02:57:50|0.002142
02:57:51|0.0021422
02:57:52|0.0021422
02:57:53|0.002142
02:57:54|0.002142
02:57:55|0.002142
02:57:56|0.0021425
02:57:57|0.0021425
02:57:58|0.0021423
02:57:59|0.0021423
02:58:00|0.0021397
02:58:01|0.0021397
02:58:02|0.0021397
02:58:03|0.0021397
02:58:04|0.0021409
02:58:05|0.0021409
02:58:07|0.002141
02:58:08|0.0021409
02:58:09|0.0021422
02:58:11|0.0021427
02:58:13|0.0021427
02:58:13|0.0021438
02:58:16|0.0021436
02:58:16|0.0021427
02:58:17|0.0021427
02:58:19|0.002143
02:58:19|0.002143
02:58:20|0.0021436
02:58:21|0.0021436
02:58:22|0.0021436
02:58:24|0.0021436
02:58:24|0.0021436
02:58:25|0.0021436
02:58:26|0.0021436
02:58:28|0.0021421
02:58:28|0.002143
02:58:29|0.002143
02:58:30|0.0021421
02:58:31|0.0021421
02:58:32|0.0021421
02:58:33|0.0021427
02:58:34|0.0021427
02:58:35|0.0021427
02:58:36|0.0021423
02:58:37|0.0021423
02:58:39|0.0021423
02:58:39|0.0021423
02:58:40|0.0021423
02:58:41|0.0021409
02:58:43|0.0021409
02:58:43|0.0021404
02:58:44|0.0021397
02:58:45|0.0021397
02:58:46|0.0021402
02:58:47|0.0021379
02:58:49|0.0021382
02:58:50|0.0021382
02:58:51|0.0021352
02:58:52|0.0021341
02:58:53|0.0021341
02:58:54|0.0021341
02:58:55|0.002134
02:58:56|0.0021349
02:58:57|0.0021349
02:58:59|0.0021376
02:58:59|0.0021376
02:59:00|0.0021389
02:59:01|0.0021407
02:59:02|0.0021418
02:59:03|0.0021424
02:59:04|0.0021419
02:59:05|0.0021419
02:59:07|0.0021453
02:59:08|0.0021436
02:59:10|0.0021437
02:59:11|0.0021437
02:59:12|0.0021437
02:59:13|0.0021419
02:59:14|0.0021425
02:59:15|0.0021425
02:59:15|0.0021424
02:59:17|0.0021424
02:59:19|0.0021416
02:59:19|0.0021416
02:59:21|0.0021419
02:59:22|0.0021419
02:59:22|0.0021419
02:59:23|0.0021419
02:59:25|0.0021412
02:59:26|0.0021431
02:59:27|0.0021431
02:59:27|0.002143
02:59:30|0.0021431
02:59:31|0.0021431
02:59:31|0.0021431
02:59:32|0.0021431
02:59:33|0.0021431
02:59:34|0.0021431
02:59:35|0.0021438
02:59:36|0.0021438
02:59:37|0.0021429
02:59:38|0.0021429
02:59:39|0.002143
02:59:40|0.002143
02:59:41|0.002143
02:59:42|0.002143
02:59:43|0.0021415
02:59:44|0.0021415
02:59:45|0.0021415
02:59:46|0.0021415
02:59:47|0.0021415
02:59:48|0.0021415
02:59:49|0.0021415
02:59:50|0.0021423
02:59:51|0.0021423
02:59:52|0.0021437
02:59:53|0.0021425
02:59:55|0.0021425
02:59:56|0.0021425
02:59:56|0.0021425
02:59:57|0.0021425
02:59:58|0.0021425
02:59:59|0.0021424
03:00:00|0.0021424
03:00:01|0.0021424
03:00:02|0.0021424
03:00:03|0.0021429
03:00:04|0.0021423
03:00:05|0.0021431
03:00:07|0.0021432
03:00:08|0.0021433
03:00:10|0.0021435
03:00:11|0.0021435
03:00:12|0.0021448
03:00:13|0.0021448
03:00:14|0.0021435
03:00:15|0.0021435
03:00:15|0.0021435
03:00:17|0.0021435
03:00:18|0.0021435
03:00:19|0.0021435
03:00:21|0.0021458
03:00:21|0.0021457
03:00:22|0.0021457
03:00:23|0.0021459
03:00:25|0.002146
03:00:26|0.002146
03:00:26|0.0021466
03:00:28|0.0021466
03:00:28|0.0021466
03:00:30|0.0021466
03:00:30|0.0021452
03:00:31|0.0021452
03:00:32|0.0021452
03:00:33|0.0021466
03:00:34|0.0021466
03:00:35|0.0021466
03:00:36|0.0021466
03:00:38|0.0021456
03:00:39|0.0021456
03:00:39|0.0021456
03:00:41|0.0021456
03:00:41|0.0021456
03:00:42|0.0021456
03:00:43|0.0021446
03:00:44|0.0021446
03:00:45|0.0021446
03:00:47|0.0021459
03:00:48|0.0021459
03:00:49|0.0021473
03:00:50|0.0021473
03:00:50|0.0021473
03:00:52|0.0021473
03:00:53|0.0021473
03:00:55|0.0021459
03:00:55|0.0021459
03:00:56|0.0021459
03:00:58|0.0021462
03:00:59|0.0021462
03:00:59|0.0021452
03:01:01|0.0021452
03:01:02|0.0021449
03:01:02|0.0021453
03:01:04|0.0021453
03:01:05|0.0021472
03:01:05|0.0021487
03:01:07|0.0021471
03:01:08|0.0021471
03:01:10|0.0021486
03:01:12|0.0021491
03:01:13|0.0021488
03:01:14|0.0021488
03:01:14|0.0021464
03:01:15|0.0021449
03:01:16|0.0021425
03:01:18|0.0021418
03:01:18|0.0021358
03:01:19|0.0021383
03:01:20|0.0021388
03:01:21|0.0021386
03:01:22|0.0021386
03:01:23|0.0021386
03:01:24|0.0021397
03:01:25|0.0021389
03:01:27|0.0021389
03:01:28|0.002142
03:01:29|0.002142
03:01:30|0.002142
03:01:31|0.0021433
03:01:32|0.0021433
03:01:34|0.0021442
03:01:35|0.002145
03:01:36|0.002145
03:01:37|0.002145
03:01:37|0.002145
03:01:39|0.002145
03:01:39|0.002145
03:01:41|0.002145
03:01:42|0.002145
03:01:43|0.0021442
03:01:44|0.0021456
03:01:45|0.0021451
03:01:46|0.0021443
03:01:47|0.0021474
03:01:47|0.0021476
03:01:49|0.0021476
03:01:50|0.0021476
03:01:51|0.0021476
03:01:52|0.0021476
03:01:53|0.0021476
03:01:54|0.0021476
03:01:55|0.0021481
03:01:56|0.0021481
03:01:57|0.0021481
03:01:57|0.0021481
03:01:59|0.0021493
03:02:00|0.002147
03:02:01|0.0021496
03:02:02|0.0021496
03:02:03|0.0021496
03:02:03|0.0021489
03:02:05|0.0021489
03:02:06|0.0021489
03:02:07|0.0021493
03:02:07|0.0021502
03:02:09|0.0021502
03:02:10|0.0021497
03:02:12|0.0021494
03:02:13|0.0021495
03:02:15|0.0021502
03:02:15|0.0021494
03:02:17|0.0021477
03:02:18|0.0021465
03:02:18|0.0021467
03:02:19|0.0021475
03:02:21|0.0021498
03:02:21|0.0021498
03:02:22|0.0021507
03:02:24|0.0021498
03:02:24|0.0021498
03:02:26|0.0021498
03:02:27|0.0021505
03:02:28|0.0021505
03:02:29|0.0021506
03:02:29|0.0021507
03:02:30|0.0021507
03:02:32|0.0021508
03:02:32|0.0021508
03:02:33|0.0021509
03:02:35|0.0021509
03:02:35|0.0021509
03:02:36|0.0021509
03:02:38|0.0021509
03:02:39|0.0021508
03:02:40|0.002152
03:02:41|0.0021523
03:02:42|0.0021502
03:02:43|0.0021507
03:02:44|0.0021517
03:02:46|0.0021514
03:02:46|0.0021514
03:02:47|0.0021514
03:02:48|0.0021514
03:02:50|0.0021521
03:02:50|0.0021518
03:02:51|0.0021518
03:02:52|0.0021544
03:02:53|0.0021555
03:02:54|0.0021554
03:02:55|0.0021533
03:02:56|0.0021533
03:02:57|0.0021524
03:02:58|0.0021539
03:02:59|0.0021526
03:03:00|0.0021539
03:03:01|0.0021533
03:03:02|0.0021539
03:03:03|0.0021533
03:03:04|0.0021533
03:03:05|0.0021532
03:03:06|0.002152
03:03:07|0.002152
03:03:08|0.0021516
03:03:10|0.0021515
03:03:11|0.0021515
03:03:13|0.0021521
03:03:15|0.0021535
03:03:16|0.0021554
03:03:17|0.0021573
03:03:18|0.0021533
03:03:19|0.0021534
03:03:20|0.0021534
03:03:22|0.0021533
03:03:23|0.0021533
03:03:23|0.0021531
03:03:25|0.0021528
03:03:27|0.0021501
03:03:27|0.0021499
03:03:30|0.0021499
03:03:30|0.0021498
03:03:31|0.0021502
03:03:32|0.0021504
03:03:33|0.0021503
03:03:34|0.0021506
03:03:35|0.00215
03:03:36|0.00215
03:03:38|0.00215
03:03:39|0.0021522
03:03:40|0.002152
03:03:41|0.002152
03:03:42|0.0021527
03:03:43|0.0021527
03:03:44|0.0021527
03:03:45|0.0021515
03:03:46|0.0021515
03:03:47|0.0021515
03:03:48|0.0021515
03:03:49|0.0021529
03:03:50|0.0021515
03:03:52|0.0021509
03:03:53|0.0021509
03:03:54|0.0021502
03:03:55|0.002151
03:03:56|0.002151
03:03:57|0.002151
03:03:58|0.0021521
03:03:59|0.0021523
03:04:00|0.0021523
03:04:01|0.0021527
03:04:02|0.0021531
03:04:02|0.0021531
03:04:04|0.0021547
03:04:05|0.0021547
03:04:06|0.0021551
03:04:07|0.0021546
03:04:08|0.0021543
03:04:09|0.0021543
03:04:10|0.0021561
03:04:11|0.0021558
03:04:12|0.0021558
03:04:13|0.0021558
03:04:15|0.0021561
03:04:17|0.0021553
03:04:17|0.0021554
03:04:19|0.0021561
03:04:21|0.0021536
03:04:22|0.0021536
03:04:23|0.0021518
03:04:25|0.0021511
03:04:26|0.0021508
03:04:26|0.0021508
03:04:27|0.0021508
03:04:28|0.0021531
03:04:29|0.002155
03:04:30|0.002155
03:04:31|0.002155
03:04:32|0.002155
03:04:33|0.0021549
03:04:34|0.002155
03:04:35|0.0021549
03:04:37|0.0021549
03:04:37|0.002155
03:04:38|0.0021546
03:04:39|0.002155
03:04:40|0.0021549
03:04:41|0.0021549
03:04:42|0.002155
03:04:44|0.002155
03:04:45|0.002155
03:04:45|0.0021562
03:04:46|0.0021565
03:04:48|0.0021559
03:04:48|0.0021562
03:04:49|0.0021569
03:04:50|0.0021569
03:04:52|0.0021573
03:04:53|0.0021573
03:04:53|0.0021593
03:04:54|0.0021592
03:04:55|0.00216
03:04:56|0.0021599
03:04:57|0.0021601
03:04:58|0.0021601
03:05:00|0.0021598
03:05:00|0.0021598
03:05:01|0.0021601
03:05:02|0.0021601
03:05:03|0.002163
03:05:04|0.0021635
03:05:05|0.0021647
03:05:06|0.0021612
03:05:08|0.0021602
03:05:08|0.0021616
03:05:09|0.002161
03:05:10|0.002161
03:05:11|0.0021622
03:05:13|0.002164
03:05:15|0.0021632
03:05:17|0.0021622
03:05:18|0.0021621
03:05:18|0.0021621
03:05:19|0.0021621
03:05:21|0.0021612
03:05:22|0.00216
03:05:23|0.0021605
03:05:25|0.0021611
03:05:25|0.00216
03:05:26|0.0021591
03:05:27|0.0021591
03:05:28|0.0021591
03:05:29|0.00216
03:05:30|0.00216
03:05:31|0.00216
03:05:32|0.0021607
03:05:33|0.0021595
03:05:34|0.0021602
03:05:35|0.0021602
03:05:36|0.0021597
03:05:37|0.002159
03:05:38|0.002159
03:05:39|0.0021584
03:05:40|0.0021581
03:05:41|0.0021568
03:05:42|0.0021568
03:05:43|0.0021554
03:05:44|0.0021575
03:05:45|0.0021575
03:05:46|0.0021555
03:05:48|0.0021554
03:05:49|0.0021563
03:05:50|0.0021563
03:05:51|0.002156
03:05:52|0.0021553
03:05:53|0.0021546
03:05:54|0.0021533
03:05:55|0.0021541
03:05:56|0.0021524
03:05:57|0.0021516
03:05:58|0.0021516
03:05:59|0.0021516
03:06:00|0.0021516
03:06:02|0.0021519
03:06:03|0.0021514
03:06:03|0.0021512
03:06:05|0.002151
03:06:06|0.002151
03:06:07|0.0021499
03:06:08|0.00215
03:06:10|0.0021515
03:06:11|0.0021506
03:06:11|0.0021542
03:06:13|0.0021542
03:06:14|0.0021542
03:06:15|0.0021514
03:06:17|0.0021514
03:06:17|0.0021511
03:06:18|0.0021499
03:06:20|0.0021499
03:06:20|0.0021489
03:06:21|0.0021489
03:06:23|0.0021489
03:06:23|0.0021478
03:06:24|0.0021478
03:06:26|0.0021478
03:06:27|0.0021478
03:06:27|0.0021478
03:06:28|0.0021469
03:06:29|0.002148
03:06:30|0.002148
03:06:31|0.0021483
03:06:32|0.0021487
03:06:33|0.0021487
03:06:34|0.0021487
03:06:36|0.0021471
03:06:36|0.0021471
03:06:37|0.0021471
03:06:38|0.0021484
03:06:40|0.0021469
03:06:41|0.0021463
03:06:42|0.0021461
03:06:43|0.0021454
03:06:44|0.0021454
03:06:45|0.0021451
03:06:46|0.0021452
03:06:47|0.0021454
03:06:48|0.0021446
03:06:49|0.0021454
03:06:50|0.0021454
03:06:51|0.0021454
03:06:52|0.0021465
03:06:53|0.0021465
03:06:54|0.0021471
03:06:55|0.0021478
03:06:56|0.0021478
03:06:57|0.0021478
03:06:58|0.0021481
03:06:59|0.0021492
03:07:00|0.0021495
03:07:01|0.0021502
03:07:02|0.0021503
03:07:03|0.0021503
03:07:04|0.0021486
03:07:05|0.0021503
03:07:06|0.0021503
03:07:07|0.0021503
03:07:08|0.0021495
03:07:09|0.0021495
03:07:10|0.0021495
03:07:11|0.0021482
03:07:12|0.0021489
03:07:13|0.0021489
03:07:14|0.0021481
03:07:16|0.0021481
03:07:17|0.0021484
03:07:19|0.0021498
03:07:20|0.0021501
03:07:21|0.0021501
03:07:22|0.0021502
03:07:24|0.0021502
03:07:25|0.0021511
03:07:25|0.0021511
03:07:27|0.0021511
03:07:28|0.0021511
03:07:29|0.0021506
03:07:30|0.0021506
03:07:31|0.0021508
03:07:32|0.0021508
03:07:33|0.0021508
03:07:34|0.0021508
03:07:35|0.0021508
03:07:36|0.0021506
03:07:37|0.0021506
03:07:38|0.0021506
03:07:38|0.0021511
03:07:41|0.0021511
03:07:41|0.0021524
03:07:42|0.0021545
03:07:43|0.0021541
03:07:46|0.0021549
03:07:46|0.0021549
03:07:47|0.0021549
03:07:48|0.002154
03:07:49|0.0021538
03:07:51|0.0021538
03:07:52|0.002154
03:07:53|0.0021538
03:07:54|0.0021524
03:07:55|0.0021532
03:07:56|0.0021511
03:07:57|0.0021506
03:07:58|0.0021506
03:07:59|0.0021506
03:08:00|0.0021506
03:08:01|0.0021506
03:08:02|0.0021506
03:08:03|0.0021506
03:08:04|0.0021506
03:08:05|0.0021506
03:08:06|0.0021541
03:08:07|0.0021543
03:08:08|0.0021543
03:08:09|0.0021543
03:08:10|0.0021543
03:08:11|0.0021543
03:08:12|0.0021543
03:08:13|0.0021523
03:08:14|0.0021523
03:08:15|0.0021523
03:08:17|0.0021523
03:08:18|0.0021523
03:08:20|0.0021534
03:08:22|0.0021534
03:08:22|0.002152
03:08:24|0.0021519
03:08:25|0.0021519
03:08:26|0.0021519
03:08:28|0.0021519
03:08:28|0.0021519
03:08:30|0.0021519
03:08:31|0.0021501
03:08:32|0.0021508
03:08:33|0.0021508
03:08:33|0.002149
03:08:35|0.002149
03:08:36|0.0021488
03:08:37|0.0021488
03:08:38|0.0021488
03:08:39|0.0021488
03:08:40|0.0021488
03:08:41|0.0021498
03:08:42|0.0021498
03:08:43|0.0021519
03:08:44|0.0021519
03:08:45|0.0021519
03:08:45|0.0021519
03:08:47|0.002151
03:08:48|0.002151
03:08:49|0.0021491
03:08:50|0.0021491
03:08:51|0.0021491
03:08:51|0.0021491
03:08:53|0.0021491
03:08:54|0.0021491
03:08:54|0.0021491
03:08:56|0.0021499
03:08:56|0.0021498
03:08:58|0.0021498
03:08:58|0.0021485
03:09:00|0.0021485
03:09:01|0.0021483
03:09:02|0.0021481
03:09:03|0.0021481
03:09:04|0.0021481
03:09:05|0.0021481
03:09:06|0.0021481
03:09:06|0.0021481
03:09:08|0.0021481
03:09:09|0.0021481
03:09:10|0.0021481
03:09:11|0.002147
03:09:12|0.002147
03:09:13|0.002147
03:09:13|0.0021454
03:09:15|0.0021454
03:09:16|0.0021451
03:09:17|0.0021451
03:09:18|0.0021451
03:09:20|0.0021451
03:09:21|0.0021451
03:09:23|0.0021465
03:09:24|0.0021444
03:09:24|0.0021432
03:09:26|0.0021432
03:09:27|0.0021432
03:09:28|0.0021432
03:09:28|0.0021432
03:09:31|0.0021442
03:09:32|0.002143
03:09:33|0.002143
03:09:33|0.002143
03:09:35|0.002143
03:09:36|0.002143
03:09:37|0.0021449
03:09:38|0.0021449
03:09:39|0.0021458
03:09:40|0.002146
03:09:41|0.002146
03:09:42|0.002146
03:09:43|0.002146
03:09:44|0.0021461
03:09:45|0.0021461
03:09:46|0.0021463
03:09:47|0.0021475
03:09:48|0.0021475
03:09:49|0.0021481
03:09:50|0.0021481
03:09:51|0.0021481
03:09:52|0.0021481
03:09:53|0.0021481
03:09:54|0.0021481
03:09:56|0.0021487
03:09:57|0.0021487
03:09:58|0.0021487
03:09:58|0.0021487
03:10:00|0.0021487
03:10:01|0.0021477
03:10:01|0.0021477
03:10:02|0.0021477
03:10:04|0.0021477
03:10:05|0.0021477
03:10:06|0.0021477
03:10:06|0.0021477
03:10:08|0.0021483
03:10:09|0.0021483
03:10:10|0.0021483
03:10:11|0.0021483
03:10:12|0.0021485
03:10:12|0.0021488
03:10:14|0.0021488
03:10:14|0.0021488
03:10:16|0.0021488
03:10:17|0.0021488
03:10:19|0.0021488
03:10:20|0.0021496
03:10:22|0.0021496
03:10:23|0.0021498
03:10:25|0.0021501
03:10:26|0.0021501
03:10:27|0.0021501
03:10:27|0.002149
03:10:28|0.002149
03:10:30|0.002149
03:10:31|0.0021482
03:10:31|0.0021482
03:10:32|0.0021482
03:10:33|0.0021482
03:10:35|0.0021482
03:10:35|0.0021482
03:10:36|0.0021471
03:10:38|0.002147
03:10:38|0.0021473
03:10:40|0.0021469
03:10:40|0.0021467
03:10:41|0.0021467
03:10:43|0.0021467
03:10:44|0.0021467
03:10:44|0.0021467
03:10:45|0.0021492
03:10:46|0.0021492
03:10:48|0.0021518
03:10:48|0.0021518
03:10:50|0.0021518
03:10:51|0.0021518
03:10:52|0.0021518
03:10:53|0.0021518
03:10:53|0.0021518
03:10:55|0.0021518
03:10:56|0.0021518
03:10:57|0.0021518
03:10:57|0.0021518
03:10:59|0.0021518
03:10:59|0.0021518
03:11:00|0.0021518
03:11:03|0.0021518
03:11:03|0.0021484
03:11:04|0.0021484
03:11:05|0.0021484
03:11:06|0.0021484
03:11:07|0.0021484
03:11:08|0.0021481
03:11:09|0.0021481
03:11:10|0.0021486
03:11:11|0.0021486
03:11:12|0.0021486
03:11:13|0.0021486
03:11:14|0.0021479
03:11:15|0.0021475
03:11:16|0.0021475
03:11:17|0.0021486
03:11:19|0.0021504
03:11:21|0.0021504
03:11:22|0.0021504
03:11:23|0.0021504
03:11:24|0.0021504
03:11:25|0.0021501
03:11:26|0.0021501
03:11:27|0.0021491
03:11:28|0.0021491
03:11:29|0.0021481
03:11:30|0.0021481
03:11:32|0.0021481
03:11:32|0.0021481
03:11:33|0.0021477
03:11:34|0.0021471
03:11:35|0.0021474
03:11:37|0.002148
03:11:37|0.002148
03:11:39|0.002148
03:11:40|0.0021488
03:11:41|0.0021488
03:11:43|0.0021488
03:11:43|0.0021488
03:11:44|0.0021488
03:11:45|0.002151
03:11:46|0.0021527
03:11:47|0.0021527
03:11:48|0.0021527
03:11:49|0.0021536
03:11:51|0.0021536
03:11:51|0.0021536
03:11:53|0.0021536
03:11:54|0.0021536
03:11:56|0.0021536
03:11:57|0.0021536
03:11:57|0.0021537
03:11:59|0.0021537
03:12:00|0.0021558
03:12:01|0.0021551
03:12:01|0.0021551
03:12:03|0.0021551
03:12:04|0.0021551
03:12:05|0.0021551
03:12:06|0.0021551
03:12:07|0.0021551
03:12:08|0.0021558
03:12:09|0.0021558
03:12:10|0.0021558
03:12:11|0.0021558
03:12:12|0.0021558
03:12:13|0.0021558
03:12:14|0.002158
03:12:15|0.002158
03:12:16|0.0021576
03:12:17|0.0021576
03:12:18|0.0021576
03:12:18|0.0021576
03:12:20|0.0021576
03:12:22|0.0021562
03:12:23|0.002157
03:12:25|0.0021569
03:12:27|0.0021572
03:12:28|0.0021572
03:12:29|0.0021572
03:12:30|0.0021558
03:12:31|0.0021558
03:12:32|0.0021552
03:12:32|0.0021552
03:12:34|0.0021561
03:12:36|0.0021561
03:12:37|0.0021557
03:12:38|0.0021557
03:12:39|0.0021558
03:12:40|0.0021558
03:12:41|0.0021558
03:12:42|0.0021558
03:12:43|0.0021558
03:12:44|0.0021579
03:12:45|0.0021583
03:12:46|0.0021585
03:12:47|0.0021592
03:12:48|0.0021592
03:12:49|0.0021601
03:12:50|0.0021601
03:12:50|0.0021601
03:12:52|0.0021593
03:12:53|0.0021593
03:12:54|0.0021593
03:12:55|0.0021601
03:12:56|0.0021601
03:12:57|0.0021601
03:12:58|0.0021601
03:12:59|0.0021601
03:13:00|0.0021601
03:13:00|0.0021601
03:13:02|0.0021602
03:13:03|0.0021591
03:13:03|0.0021603
03:13:05|0.0021603
03:13:06|0.0021603
03:13:06|0.0021603
03:13:07|0.0021607
03:13:08|0.0021607
03:13:10|0.0021607
03:13:10|0.0021607
03:13:12|0.0021612
03:13:13|0.002161
03:13:14|0.00216
03:13:15|0.00216
03:13:16|0.00216
03:13:17|0.0021614
03:13:18|0.0021616
03:13:19|0.0021616
03:13:20|0.0021615
03:13:22|0.0021621
03:13:23|0.0021621
03:13:24|0.0021621
03:13:25|0.0021679
03:13:26|0.0021679
03:13:27|0.0021664
03:13:28|0.0021678
03:13:29|0.0021674
03:13:30|0.002166
03:13:31|0.002166
03:13:32|0.002166
03:13:34|0.0021664
03:13:34|0.0021664
03:13:35|0.0021664
03:13:36|0.0021655
03:13:37|0.0021655
03:13:39|0.0021655
03:13:39|0.0021656
03:13:41|0.0021663
03:13:42|0.0021663
03:13:42|0.0021662
03:13:43|0.0021662
03:13:44|0.0021664
03:13:45|0.0021664
03:13:47|0.0021664
03:13:47|0.0021674
03:13:48|0.0021674
03:13:49|0.0021674
03:13:50|0.0021674
03:13:51|0.0021674
03:13:52|0.002166
03:13:53|0.0021654
03:13:54|0.0021654
03:13:55|0.0021666
03:13:56|0.0021678
03:13:57|0.0021672
03:13:58|0.0021672
03:13:59|0.0021674
03:14:00|0.002167
03:14:01|0.002167
03:14:02|0.002167
03:14:03|0.002167
03:14:04|0.002167
03:14:05|0.0021665
03:14:06|0.0021665
03:14:07|0.0021665
03:14:08|0.0021665
03:14:10|0.0021665
03:14:10|0.0021656
03:14:11|0.0021656
03:14:12|0.0021656
03:14:13|0.0021656
03:14:14|0.0021661
03:14:15|0.0021639
03:14:16|0.0021638
03:14:17|0.0021646
03:14:18|0.0021643
03:14:19|0.0021643
03:14:20|0.0021642
03:14:22|0.0021618
03:14:23|0.0021618
03:14:24|0.0021622
03:14:25|0.0021612
03:14:27|0.0021595
03:14:29|0.0021595
03:14:30|0.0021595
03:14:31|0.0021601
03:14:32|0.0021601
03:14:33|0.0021602
03:14:34|0.0021602
03:14:35|0.0021602
03:14:35|0.0021602
03:14:37|0.0021602
03:14:38|0.0021614
03:14:39|0.0021611
03:14:39|0.0021613
03:14:40|0.0021613
03:14:41|0.0021613
03:14:43|0.0021636
03:14:43|0.0021636
03:14:45|0.0021649
03:14:46|0.0021645
03:14:47|0.0021636
03:14:48|0.0021636
03:14:48|0.0021636
03:14:50|0.0021636
03:14:51|0.0021625
03:14:51|0.0021608
03:14:52|0.0021608
03:14:53|0.0021607
03:14:54|0.0021614
03:14:55|0.0021621
03:14:56|0.0021621
03:14:58|0.0021621
03:15:00|0.0021621
03:15:00|0.0021621
03:15:01|0.0021621
03:15:02|0.0021612
03:15:03|0.0021612
03:15:04|0.0021609
03:15:05|0.0021609
03:15:06|0.0021609
03:15:07|0.0021609
03:15:08|0.0021591
03:15:09|0.002159
03:15:10|0.0021585
03:15:11|0.0021585
03:15:12|0.0021581
03:15:13|0.0021581
03:15:14|0.0021581
03:15:15|0.0021577
03:15:16|0.0021577
03:15:17|0.0021575
03:15:18|0.0021575
03:15:20|0.0021552
03:15:20|0.002155
03:15:21|0.0021542
03:15:23|0.0021538
03:15:25|0.0021538
03:15:26|0.0021538
03:15:27|0.002153
03:15:28|0.002153
03:15:29|0.002153
03:15:30|0.0021531
03:15:31|0.0021531
03:15:32|0.0021531
03:15:33|0.0021529
03:15:34|0.0021529
03:15:35|0.0021535
03:15:36|0.0021531
03:15:37|0.0021527
03:15:37|0.0021522
03:15:39|0.0021522
03:15:40|0.0021518
03:15:41|0.0021518
03:15:42|0.0021518
03:15:43|0.0021522
03:15:44|0.0021535
03:15:45|0.0021535
03:15:46|0.0021546
03:15:47|0.0021637
03:15:48|0.0021624
03:15:49|0.0021613
03:15:50|0.0021612
03:15:51|0.0021612
03:15:52|0.0021612
03:15:53|0.0021612
03:15:54|0.0021612
03:15:55|0.0021621
03:15:56|0.0021622
03:15:57|0.0021622
03:15:58|0.0021622
03:15:58|0.0021653
03:16:00|0.0021639
03:16:01|0.0021639
03:16:03|0.0021644
03:16:03|0.0021644
03:16:04|0.0021646
03:16:06|0.0021666
03:16:08|0.0021666
03:16:08|0.0021666
03:16:09|0.0021666
03:16:10|0.0021666
03:16:11|0.0021674
03:16:13|0.0021666
03:16:13|0.0021666
03:16:14|0.0021675
03:16:15|0.0021675
03:16:17|0.0021675
03:16:17|0.0021675
03:16:18|0.0021677
03:16:19|0.0021677
03:16:20|0.0021676
03:16:21|0.002166
03:16:22|0.0021661
03:16:24|0.0021642
03:16:26|0.0021642
03:16:28|0.0021656
03:16:29|0.0021678
03:16:30|0.0021675
03:16:32|0.0021666
03:16:33|0.0021666
03:16:34|0.0021666
03:16:34|0.0021661
03:16:35|0.0021652
03:16:36|0.0021653
03:16:37|0.0021653
03:16:38|0.0021653
03:16:40|0.0021654
03:16:41|0.0021671
03:16:42|0.0021671
03:16:43|0.0021671
03:16:44|0.002166
03:16:45|0.0021673
03:16:46|0.0021684
03:16:47|0.0021684
03:16:48|0.0021684
03:16:49|0.0021684
03:16:50|0.0021677
03:16:51|0.0021686
03:16:52|0.0021656
03:16:53|0.002168
03:16:54|0.002168
03:16:55|0.002168
03:16:56|0.002168
03:16:57|0.0021669
03:16:58|0.0021673
03:17:00|0.0021647
03:17:01|0.0021659
03:17:02|0.0021659
03:17:03|0.0021659
03:17:03|0.0021659
03:17:05|0.0021663
03:17:06|0.0021664
03:17:07|0.0021664
03:17:08|0.0021664
03:17:09|0.0021664
03:17:10|0.0021664
03:17:12|0.0021664
03:17:12|0.0021667
03:17:13|0.0021667
03:17:14|0.0021667
03:17:17|0.0021677
03:17:17|0.0021674
03:17:18|0.0021674
03:17:19|0.0021674
03:17:20|0.0021674
03:17:21|0.002167
03:17:22|0.002167
03:17:23|0.0021674
03:17:25|0.0021674
03:17:27|0.002167
03:17:29|0.0021677
03:17:29|0.0021674
03:17:31|0.0021674
03:17:33|0.002167
03:17:34|0.0021674
03:17:36|0.0021674
03:17:37|0.0021674
03:17:37|0.002167
03:17:38|0.0021676
03:17:39|0.0021675
03:17:41|0.0021675
03:17:41|0.0021678
03:17:43|0.0021675
03:17:44|0.0021675
03:17:45|0.0021679
03:17:45|0.002169
03:17:47|0.0021698
03:17:48|0.0021721
03:17:48|0.0021726
03:17:49|0.002171
03:17:50|0.0021725
03:17:52|0.0021711
03:17:52|0.002171
03:17:53|0.002171
03:17:54|0.0021719
03:17:56|0.0021713
03:17:57|0.0021713
03:17:57|0.0021713
03:17:58|0.0021716
03:18:00|0.0021724
03:18:01|0.0021724
03:18:01|0.002171
03:18:02|0.002171
03:18:03|0.002171
03:18:04|0.002171
03:18:06|0.0021725
03:18:07|0.0021725
03:18:08|0.0021725
03:18:09|0.0021725
03:18:10|0.0021725
03:18:11|0.0021709
03:18:11|0.0021725
03:18:13|0.0021727
03:18:14|0.0021727
03:18:14|0.002173
03:18:16|0.0021725
03:18:16|0.0021721
03:18:17|0.0021721
03:18:19|0.0021731
03:18:19|0.0021798
03:18:20|0.00218
03:18:22|0.0021779
03:18:23|0.0021797
03:18:23|0.0021775
03:18:25|0.0021766
03:18:27|0.0021764
03:18:28|0.0021773
03:18:28|0.0021777
03:18:30|0.0021766
03:18:31|0.0021767
03:18:33|0.0021776
03:18:35|0.0021781
03:18:35|0.002178
03:18:36|0.002178
03:18:37|0.002178
03:18:39|0.0021776
03:18:40|0.0021776
03:18:41|0.0021776
03:18:42|0.0021784
03:18:43|0.0021776
03:18:44|0.0021776
03:18:45|0.0021777
03:18:46|0.0021777
03:18:47|0.0021788
03:18:48|0.0021788
03:18:49|0.0021794
03:18:50|0.0021798
03:18:51|0.0021803
03:18:53|0.0021811
03:18:53|0.0021813
03:18:55|0.0021813
03:18:56|0.0021813
03:18:57|0.0021808
03:18:58|0.0021822
03:18:59|0.0021822
03:19:00|0.0021823
03:19:01|0.0021824
03:19:01|0.0021821
03:19:03|0.0021821
03:19:05|0.0021813
03:19:06|0.002182
03:19:06|0.002182
03:19:07|0.002182
03:19:09|0.0021828
03:19:10|0.0021831
03:19:11|0.002182
03:19:12|0.002182
03:19:12|0.002182
03:19:14|0.002182
03:19:14|0.002182
03:19:15|0.002181
03:19:17|0.002181
03:19:17|0.002181
03:19:18|0.002181
03:19:19|0.002181
03:19:20|0.002181
03:19:22|0.002181
03:19:22|0.002181
03:19:23|0.0021824
03:19:24|0.0021824
03:19:26|0.0021816
03:19:28|0.0021805
03:19:29|0.0021788
03:19:30|0.0021803
03:19:32|0.0021791
03:19:33|0.0021807
03:19:35|0.00218
03:19:35|0.0021814
03:19:36|0.0021827
03:19:38|0.0021827
03:19:39|0.0021825
03:19:40|0.0021825
03:19:41|0.0021825
03:19:42|0.0021811
03:19:43|0.0021811
03:19:44|0.0021811
03:19:45|0.0021811
03:19:46|0.0021827
03:19:47|0.0021827
03:19:48|0.0021827
03:19:50|0.0021827
03:19:50|0.0021827
03:19:51|0.0021827
03:19:52|0.0021827
03:19:53|0.0021827
03:19:54|0.0021827
03:19:55|0.0021827
03:19:56|0.0021813
03:19:57|0.0021816
03:19:58|0.0021816
03:19:59|0.0021816
03:20:00|0.0021816
03:20:02|0.0021816
03:20:03|0.0021816
03:20:04|0.002182
03:20:05|0.002182
03:20:06|0.0021825
03:20:07|0.0021834
03:20:08|0.0021834
03:20:09|0.0021834
03:20:10|0.0021834
03:20:11|0.0021834
03:20:12|0.0021834
03:20:13|0.0021834
03:20:14|0.0021825
03:20:15|0.0021838
03:20:16|0.0021838
03:20:17|0.0021848
03:20:18|0.0021848
03:20:19|0.0021838
03:20:21|0.0021838
03:20:21|0.0021838
03:20:22|0.0021832
03:20:23|0.0021829
03:20:24|0.0021829
03:20:25|0.002184
03:20:27|0.002184
03:20:29|0.0021838
03:20:30|0.0021831
03:20:32|0.0021831
03:20:34|0.0021876
03:20:34|0.0021847
03:20:36|0.0021833
03:20:37|0.0021832
03:20:37|0.0021816
03:20:38|0.0021806
03:20:39|0.0021806
03:20:41|0.0021806
03:20:42|0.0021806
03:20:43|0.0021832
03:20:43|0.0021832
03:20:46|0.0021846
03:20:46|0.0021844
03:20:47|0.0021844
03:20:49|0.0021832
03:20:49|0.00218
03:20:51|0.0021795
03:20:52|0.0021799
03:20:53|0.0021799
03:20:54|0.0021823
03:20:55|0.0021823
03:20:56|0.0021823
03:20:57|0.0021823
03:20:58|0.0021812
03:21:00|0.0021796
03:21:01|0.0021764
03:21:02|0.0021761
03:21:03|0.0021766
03:21:04|0.0021745
03:21:05|0.0021745
03:21:06|0.0021743
03:21:07|0.0021733
03:21:09|0.0021734
03:21:09|0.0021737
03:21:12|0.0021747
03:21:12|0.0021747
03:21:13|0.0021766
03:21:14|0.0021766
03:21:15|0.0021788
03:21:16|0.0021816
03:21:17|0.0021809
03:21:18|0.0021809
03:21:19|0.0021809
03:21:20|0.0021802
03:21:21|0.0021802
03:21:22|0.0021807
03:21:23|0.0021807
03:21:24|0.0021807
03:21:25|0.00218
03:21:26|0.0021798
03:21:27|0.0021798
03:21:28|0.0021798
03:21:29|0.0021788
03:21:31|0.0021788
03:21:32|0.0021769
03:21:33|0.0021776
03:21:34|0.0021752
03:21:36|0.0021742
03:21:38|0.0021744
03:21:38|0.0021737
03:21:40|0.0021737
03:21:41|0.0021737
03:21:42|0.0021738
03:21:43|0.0021757
03:21:44|0.0021757
03:21:45|0.0021757
03:21:46|0.0021751
03:21:47|0.0021766
03:21:48|0.0021771
03:21:49|0.0021771
03:21:50|0.0021771
03:21:51|0.0021771
03:21:52|0.0021788
03:21:53|0.0021795
03:21:54|0.0021787
03:21:55|0.0021787
03:21:56|0.0021787
03:21:57|0.0021798
03:21:58|0.0021798
03:21:59|0.0021798
03:22:00|0.0021798
03:22:01|0.0021798
03:22:02|0.0021786
03:22:03|0.0021786
03:22:04|0.0021786
03:22:05|0.0021786
03:22:06|0.0021786
03:22:07|0.0021766
03:22:08|0.0021746
03:22:09|0.0021746
03:22:10|0.0021776
03:22:11|0.0021776
03:22:12|0.0021776
03:22:13|0.0021776
03:22:14|0.0021793
03:22:15|0.0021793
03:22:16|0.0021784
03:22:17|0.0021784
03:22:18|0.0021784
03:22:19|0.0021766
03:22:20|0.0021766
03:22:21|0.0021766
03:22:22|0.002177
03:22:23|0.0021755
03:22:24|0.0021755
03:22:25|0.0021755
03:22:26|0.0021755
03:22:27|0.0021755
03:22:29|0.0021746
03:22:31|0.0021754
03:22:32|0.0021755
03:22:34|0.0021755
03:22:34|0.0021755
03:22:36|0.0021755
03:22:37|0.0021755
03:22:38|0.0021755
03:22:39|0.0021755
03:22:40|0.0021755
03:22:41|0.002177
03:22:42|0.002177
03:22:43|0.002177
03:22:44|0.002177
03:22:45|0.002177
03:22:46|0.0021793
03:22:48|0.0021786
03:22:50|0.0021786
03:22:50|0.0021796
03:22:51|0.0021796
03:22:52|0.0021796
03:22:53|0.0021796
03:22:55|0.0021799
03:22:55|0.0021799
03:22:56|0.0021808
03:22:57|0.0021827
03:22:58|0.0021827
03:22:59|0.0021827
03:23:01|0.0021817
03:23:02|0.0021817
03:23:03|0.0021817
03:23:04|0.0021817
03:23:05|0.0021817
03:23:06|0.0021817
03:23:08|0.0021817
03:23:09|0.0021838
03:23:10|0.0021838
03:23:11|0.0021838
03:23:12|0.0021838
03:23:13|0.0021857
03:23:14|0.0021857
03:23:15|0.0021857
03:23:16|0.0021859
03:23:17|0.0021859
03:23:18|0.0021859
03:23:19|0.0021848
03:23:20|0.0021856
03:23:21|0.0021847
03:23:22|0.0021841
03:23:23|0.0021841
03:23:24|0.0021841
03:23:25|0.0021841
03:23:26|0.0021841
03:23:28|0.0021852
03:23:29|0.0021841
03:23:30|0.0021852
03:23:32|0.0021848
03:23:34|0.0021848
03:23:36|0.0021848
03:23:36|0.0021848
03:23:37|0.0021848
03:23:40|0.0021845
03:23:40|0.0021848
03:23:41|0.0021848
03:23:42|0.0021847
03:23:44|0.0021852
03:23:45|0.0021847
03:23:46|0.0021824
03:23:47|0.0021814
03:23:48|0.002181
03:23:49|0.0021813
03:23:50|0.0021813
03:23:51|0.0021813
03:23:52|0.0021813
03:23:53|0.0021802
03:23:54|0.0021802
03:23:55|0.0021802
03:23:56|0.0021802
03:23:58|0.0021794
03:23:59|0.0021791
03:24:00|0.0021791
03:24:01|0.0021791
03:24:01|0.0021791
03:24:02|0.0021813
03:24:03|0.0021813
03:24:05|0.0021814
03:24:06|0.0021814
03:24:07|0.0021814
03:24:08|0.0021814
03:24:09|0.0021814
03:24:11|0.0021814
03:24:12|0.0021826
03:24:13|0.0021826
03:24:14|0.0021826
03:24:15|0.0021825
03:24:16|0.0021825
03:24:17|0.0021825
03:24:18|0.0021825
03:24:19|0.0021825
03:24:20|0.0021825
03:24:21|0.0021825
03:24:22|0.0021825
03:24:23|0.0021825
03:24:24|0.0021825
03:24:25|0.0021784
03:24:26|0.0021787
03:24:27|0.0021771
03:24:28|0.0021766
03:24:29|0.0021763
03:24:30|0.0021763
03:24:31|0.0021755
03:24:33|0.002177
03:24:35|0.002177
03:24:36|0.0021755
03:24:37|0.0021764
03:24:39|0.002178
03:24:41|0.002178
03:24:42|0.002178
03:24:42|0.0021756
03:24:45|0.0021756
03:24:45|0.002175
03:24:47|0.002175
03:24:48|0.002175
03:24:49|0.0021749
03:24:50|0.0021749
03:24:52|0.0021749
03:24:52|0.0021749
03:24:54|0.0021749
03:24:55|0.0021746
03:24:56|0.0021746
03:24:57|0.0021746
03:24:58|0.0021746
03:24:59|0.0021746
03:25:00|0.0021746
03:25:01|0.0021746
03:25:02|0.0021746
03:25:03|0.0021746
03:25:04|0.0021773
03:25:06|0.0021773
03:25:06|0.0021773
03:25:07|0.0021773
03:25:09|0.0021773
03:25:10|0.0021773
03:25:11|0.0021773
03:25:11|0.0021773
03:25:12|0.0021745
03:25:13|0.0021744
03:25:15|0.0021741
03:25:15|0.0021732
03:25:16|0.0021732
03:25:18|0.0021745
03:25:19|0.0021745
03:25:19|0.0021745
03:25:20|0.0021744
03:25:21|0.0021744
03:25:23|0.0021766
03:25:24|0.0021766
03:25:24|0.0021766
03:25:25|0.0021766
03:25:26|0.0021766
03:25:27|0.0021766
03:25:29|0.0021744
03:25:30|0.0021728
03:25:32|0.0021716
03:25:33|0.0021744
03:25:35|0.0021744
03:25:37|0.0021744
03:25:39|0.0021744
03:25:39|0.0021744
03:25:40|0.0021744
03:25:41|0.0021744
03:25:42|0.0021744
03:25:44|0.0021744
03:25:44|0.0021744
03:25:45|0.0021744
03:25:47|0.0021744
03:25:48|0.0021768
03:25:49|0.0021756
03:25:50|0.0021756
03:25:51|0.0021758
03:25:52|0.0021758
03:25:53|0.002176
03:25:55|0.002176
03:25:55|0.002176
03:25:57|0.0021776
03:25:58|0.0021776
03:25:59|0.0021776
03:26:00|0.0021776
03:26:02|0.0021776
03:26:03|0.0021776
03:26:04|0.0021776
03:26:05|0.0021776
03:26:06|0.0021788
03:26:07|0.0021788
03:26:08|0.0021788
03:26:09|0.0021788
03:26:10|0.0021788
03:26:11|0.0021788
03:26:13|0.0021788
03:26:14|0.0021788
03:26:15|0.0021788
03:26:16|0.0021776
03:26:17|0.0021776
03:26:18|0.0021776
03:26:19|0.0021776
03:26:19|0.0021776
03:26:20|0.0021776
03:26:22|0.0021776
03:26:22|0.002178
03:26:24|0.002178
03:26:25|0.0021781
03:26:26|0.0021781
03:26:27|0.0021781
03:26:28|0.0021781
03:26:28|0.0021781
03:26:29|0.0021817
03:26:31|0.0021825
03:26:31|0.0021822
03:26:32|0.0021822
03:26:35|0.0021822
03:26:36|0.0021822
03:26:38|0.0021821
03:26:39|0.0021821
03:26:40|0.0021821
03:26:41|0.0021829
03:26:42|0.0021829
03:26:43|0.0021829
03:26:43|0.0021829
03:26:45|0.0021829
03:26:46|0.0021833
03:26:47|0.0021829
03:26:48|0.002183
03:26:49|0.002183
03:26:49|0.002183
03:26:52|0.002183
03:26:53|0.0021817
03:26:54|0.0021817
03:26:55|0.0021817
03:26:55|0.0021826
03:26:58|0.0021826
03:26:58|0.0021826
03:26:59|0.0021826
03:27:00|0.0021826
03:27:01|0.0021826
03:27:02|0.0021833
03:27:03|0.0021834
03:27:04|0.0021834
03:27:06|0.002184
03:27:06|0.0021854
03:27:07|0.0021856
03:27:08|0.0021856
03:27:09|0.0021856
03:27:10|0.002186
03:27:11|0.0021862
03:27:12|0.0021852
03:27:13|0.0021852
03:27:15|0.0021852
03:27:15|0.0021852
03:27:16|0.0021852
03:27:17|0.0021852
03:27:18|0.0021852
03:27:19|0.0021852
03:27:20|0.0021852
03:27:21|0.0021862
03:27:22|0.0021816
03:27:23|0.002181
03:27:24|0.002181
03:27:25|0.002181
03:27:26|0.002181
03:27:27|0.0021809
03:27:28|0.0021809
03:27:29|0.0021809
03:27:30|0.0021807
03:27:31|0.0021807
03:27:32|0.0021807
03:27:33|0.0021807
03:27:35|0.0021807
03:27:36|0.0021808
03:27:37|0.0021808
03:27:38|0.0021808
03:27:39|0.0021811
03:27:41|0.0021811
03:27:41|0.0021807
03:27:42|0.0021807
03:27:44|0.0021807
03:27:46|0.0021807
03:27:46|0.0021818
03:27:49|0.0021819
03:27:49|0.0021819
03:27:50|0.0021812
03:27:52|0.0021789
03:27:53|0.0021789
03:27:54|0.0021789
03:27:55|0.0021789
03:27:56|0.0021789
03:27:57|0.0021789
03:27:58|0.0021789
03:27:59|0.0021803
03:28:00|0.0021803
03:28:01|0.0021803
03:28:02|0.0021829
03:28:03|0.0021824
03:28:04|0.0021815
03:28:05|0.0021854
03:28:07|0.0021864
03:28:07|0.0021864
03:28:10|0.0021871
03:28:10|0.0021854
03:28:12|0.0021854
03:28:12|0.0021854
03:28:13|0.0021854
03:28:15|0.0021861
03:28:15|0.0021861
03:28:16|0.0021876
03:28:18|0.002188
03:28:18|0.0021877
03:28:21|0.0021875
03:28:21|0.0021875
03:28:22|0.0021854
03:28:23|0.0021854
03:28:24|0.0021854
03:28:25|0.0021854
03:28:26|0.0021854
03:28:28|0.0021854
03:28:29|0.0021854
03:28:30|0.0021871
03:28:31|0.0021871
03:28:31|0.0021871
03:28:32|0.0021858
03:28:34|0.0021858
03:28:34|0.0021858
03:28:37|0.002186
03:28:38|0.0021866
03:28:39|0.0021854
03:28:40|0.0021845
03:28:41|0.0021845
03:28:43|0.0021832
03:28:44|0.0021832
03:28:44|0.0021834
03:28:47|0.0021833
03:28:48|0.0021829
03:28:48|0.0021829
03:28:51|0.0021853
03:28:52|0.0021853
03:28:54|0.0021854
03:28:55|0.0021854
03:28:57|0.0021858
03:28:57|0.0021866
03:28:58|0.0021882
03:28:59|0.0021883
03:29:00|0.0021883
03:29:01|0.0021884
03:29:02|0.0021894
03:29:03|0.0021894
03:29:04|0.0021894
03:29:05|0.0021894
03:29:06|0.0021885
03:29:07|0.0021873
03:29:09|0.0021873
03:29:10|0.0021876
03:29:11|0.0021859
03:29:12|0.0021854
03:29:13|0.0021869
03:29:15|0.0021869
03:29:16|0.0021868
03:29:17|0.0021854
03:29:18|0.0021863
03:29:19|0.0021847
03:29:20|0.0021847
03:29:22|0.0021876
03:29:22|0.0021876
03:29:24|0.002187
03:29:25|0.002187
03:29:25|0.002187
03:29:27|0.002187
03:29:27|0.002187
03:29:29|0.002187
03:29:30|0.0021873
03:29:31|0.0021872
03:29:31|0.0021868
03:29:33|0.0021868
03:29:33|0.0021868
03:29:34|0.0021884
03:29:35|0.0021887
03:29:38|0.0021884
03:29:38|0.0021898
03:29:39|0.002191
03:29:40|0.002191
03:29:42|0.002191
03:29:43|0.0021907
03:29:44|0.002192
03:29:45|0.0021918
03:29:46|0.0021919
03:29:47|0.0021916
03:29:49|0.002191
03:29:50|0.002191
03:29:51|0.0021895
03:29:52|0.0021895
03:29:53|0.0021895
03:29:54|0.0021891
03:29:55|0.0021891
03:29:56|0.0021891
03:29:56|0.0021903
03:29:58|0.0021903
03:29:59|0.002191
03:30:00|0.002191
03:30:00|0.0021913
03:30:03|0.002192
03:30:03|0.0021921
03:30:05|0.0021922
03:30:05|0.0021921
03:30:07|0.0021898
03:30:08|0.0021885
03:30:08|0.0021879
03:30:10|0.0021877
03:30:10|0.0021853
03:30:12|0.0021846
03:30:13|0.0021865
03:30:14|0.0021855
03:30:15|0.0021852
03:30:15|0.0021892
03:30:16|0.0021892
03:30:17|0.0021889
03:30:18|0.0021889
03:30:19|0.0021878
03:30:20|0.0021898
03:30:22|0.0021909
03:30:23|0.0021909
03:30:23|0.0021909
03:30:25|0.0021924
03:30:26|0.0021926
03:30:27|0.0021926
03:30:28|0.0021926
03:30:28|0.0021926
03:30:30|0.0021918
03:30:31|0.0021911
03:30:32|0.0021911
03:30:33|0.0021911
03:30:34|0.0021911
03:30:35|0.0021911
03:30:36|0.0021911
03:30:36|0.0021913
03:30:39|0.0021913
03:30:41|0.0021889
03:30:42|0.0021869
03:30:43|0.0021869
03:30:44|0.0021882
03:30:45|0.0021882
03:30:46|0.0021881
03:30:47|0.0021881
03:30:48|0.0021892
03:30:49|0.0021892
03:30:50|0.0021892
03:30:52|0.0021893
03:30:52|0.0021898
03:30:53|0.0021898
03:30:55|0.0021902
03:30:55|0.0021904
03:30:57|0.0021904
03:30:58|0.0021904
03:30:59|0.0021904
03:31:00|0.0021904
03:31:01|0.0021904
03:31:02|0.0021904
03:31:03|0.0021904
03:31:04|0.0021904
03:31:06|0.0021904
03:31:06|0.0021893
03:31:08|0.0021892
03:31:08|0.0021892
03:31:09|0.0021892
03:31:11|0.0021892
03:31:12|0.0021909
03:31:12|0.0021909
03:31:15|0.0021924
03:31:15|0.0021877
03:31:16|0.0021877
03:31:17|0.0021877
03:31:18|0.0021925
03:31:19|0.0021921
03:31:20|0.0021921
03:31:21|0.0021919
03:31:22|0.0021919
03:31:23|0.0021919
03:31:25|0.0021898
03:31:26|0.0021898
03:31:27|0.0021898
03:31:29|0.0021898
03:31:29|0.0021898
03:31:31|0.0021899
03:31:32|0.0021894
03:31:33|0.0021894
03:31:34|0.0021914
03:31:35|0.0021905
03:31:36|0.0021905
03:31:38|0.0021888
03:31:40|0.0021888
03:31:40|0.0021876
03:31:42|0.0021869
03:31:42|0.0021869
03:31:44|0.0021869
03:31:46|0.0021869
03:31:46|0.0021884
03:31:48|0.0021884
03:31:50|0.0021884
03:31:51|0.0021884
03:31:52|0.0021884
03:31:52|0.0021865
03:31:54|0.0021871
03:31:55|0.0021881
03:31:56|0.0021881
03:31:57|0.0021876
03:31:58|0.0021876
03:31:59|0.0021876
03:32:00|0.0021858
03:32:01|0.0021878
03:32:02|0.0021875
03:32:03|0.0021875
03:32:04|0.0021889
03:32:05|0.0021889
03:32:06|0.0021875
03:32:07|0.0021875
03:32:08|0.0021882
03:32:10|0.0021882
03:32:10|0.0021882
03:32:11|0.0021881
03:32:13|0.0021884
03:32:14|0.0021861
03:32:15|0.0021861
03:32:17|0.0021861
03:32:18|0.0021861
03:32:19|0.0021861
03:32:20|0.0021861
03:32:21|0.0021861
03:32:22|0.0021861
03:32:23|0.0021875
03:32:24|0.0021875
03:32:25|0.0021875
03:32:26|0.0021875
03:32:27|0.002187
03:32:28|0.002187
03:32:30|0.0021874
03:32:30|0.0021854
03:32:31|0.0021839
03:32:33|0.0021838
03:32:33|0.0021846
03:32:35|0.0021846
03:32:36|0.0021827
03:32:37|0.0021827
03:32:38|0.0021821
03:32:39|0.0021821
03:32:41|0.0021807
03:32:42|0.0021788
03:32:44|0.0021794
03:32:45|0.0021781
03:32:46|0.0021768
03:32:48|0.002175
03:32:49|0.0021749
03:32:49|0.0021756
03:32:50|0.0021756
03:32:52|0.002178
03:32:52|0.0021788
03:32:54|0.0021807
03:32:55|0.0021807
03:32:56|0.0021807
03:32:58|0.0021787
03:32:59|0.0021787
03:33:00|0.0021775
03:33:00|0.0021775
03:33:02|0.0021741
03:33:02|0.0021765
03:33:04|0.0021716
03:33:05|0.0021716
03:33:06|0.0021729
03:33:07|0.0021729
03:33:07|0.0021744
03:33:09|0.0021744
03:33:10|0.0021752
03:33:11|0.0021762
03:33:13|0.0021766
03:33:13|0.0021771
03:33:14|0.0021783
03:33:15|0.0021758
03:33:17|0.0021788
03:33:17|0.0021792
03:33:19|0.002179
03:33:19|0.0021801
03:33:21|0.0021801
03:33:22|0.0021812
03:33:24|0.0021812
03:33:25|0.0021809
03:33:25|0.0021809
03:33:26|0.0021809
03:33:27|0.0021809
03:33:28|0.0021804
03:33:29|0.0021804
03:33:30|0.0021804
03:33:31|0.0021804
03:33:32|0.0021804
03:33:33|0.0021818
03:33:35|0.0021818
03:33:35|0.0021818
03:33:36|0.0021818
03:33:37|0.0021816
03:33:38|0.0021816
03:33:39|0.0021793
03:33:41|0.0021793
03:33:43|0.0021788
03:33:43|0.0021788
03:33:45|0.002179
03:33:46|0.002179
03:33:47|0.0021808
03:33:48|0.002179
03:33:50|0.0021786
03:33:50|0.0021791
03:33:52|0.0021791
03:33:53|0.0021791
03:33:54|0.0021791
03:33:55|0.0021788
03:33:56|0.0021801
03:33:57|0.0021804
03:33:58|0.0021804
03:33:59|0.0021804
03:34:00|0.002179
03:34:01|0.0021837
03:34:02|0.0021854
03:34:03|0.0021844
03:34:05|0.0021855
03:34:05|0.0021855
03:34:07|0.0021855
03:34:07|0.0021855
03:34:09|0.0021856
03:34:10|0.0021856
03:34:11|0.0021856
03:34:12|0.0021856
03:34:13|0.0021852
03:34:14|0.0021852
03:34:15|0.0021856
03:34:15|0.002185
03:34:17|0.002185
03:34:18|0.002185
03:34:19|0.0021857
03:34:20|0.0021854
03:34:21|0.0021854
03:34:22|0.0021854
03:34:22|0.0021854
03:34:23|0.0021854
03:34:24|0.0021855
03:34:26|0.0021844
03:34:26|0.0021832
03:34:28|0.0021823
03:34:29|0.0021823
03:34:30|0.0021815
03:34:30|0.0021807
03:34:32|0.0021803
03:34:33|0.0021803
03:34:34|0.0021803
03:34:35|0.0021803
03:34:36|0.0021788
03:34:37|0.002179
03:34:38|0.002179
03:34:39|0.0021782
03:34:40|0.0021804
03:34:41|0.002181
03:34:43|0.002181
03:34:45|0.002181
03:34:46|0.002183
03:34:47|0.0021831
03:34:49|0.0021831
03:34:50|0.0021831
03:34:51|0.0021831
03:34:52|0.002184
03:34:53|0.0021834
03:34:54|0.0021834
03:34:55|0.0021833
03:34:56|0.0021834
03:34:57|0.0021834
03:34:58|0.0021834
03:34:59|0.0021834
03:35:01|0.0021834
03:35:02|0.0021834
03:35:04|0.0021834
03:35:04|0.0021834
03:35:05|0.0021816
03:35:06|0.0021826
03:35:08|0.0021826
03:35:10|0.0021826
03:35:11|0.0021826
03:35:11|0.002185
03:35:13|0.002185
03:35:15|0.0021864
03:35:16|0.002187
03:35:17|0.0021866
03:35:18|0.0021866
03:35:19|0.0021866
03:35:19|0.0021873
03:35:20|0.0021874
03:35:22|0.0021874
03:35:22|0.0021874
03:35:24|0.0021874
03:35:25|0.0021872
03:35:26|0.0021874
03:35:27|0.0021882
03:35:28|0.0021879
03:35:29|0.0021879
03:35:30|0.0021883
03:35:31|0.0021883
03:35:32|0.0021891
03:35:33|0.0021884
03:35:34|0.0021895
03:35:35|0.0021896
03:35:36|0.0021897
03:35:37|0.0021893
03:35:38|0.0021898
03:35:39|0.0021904
03:35:40|0.0021907
03:35:41|0.0021913
03:35:42|0.0021906
03:35:44|0.0021909
03:35:45|0.0021912
03:35:46|0.0021915
03:35:48|0.0021914
03:35:48|0.0021913
03:35:50|0.0021927
03:35:52|0.0021926
03:35:53|0.0021926
03:35:54|0.0021926
03:35:56|0.0021925
03:35:58|0.0021925
03:35:58|0.0021925
03:35:59|0.0021925
03:36:00|0.0021925
03:36:01|0.0021925
03:36:02|0.0021921
03:36:03|0.0021921
03:36:04|0.0021921
03:36:05|0.0021921
03:36:06|0.0021898
03:36:08|0.0021898
03:36:08|0.0021898
03:36:09|0.0021896
03:36:11|0.0021896
03:36:11|0.0021896
03:36:12|0.0021896
03:36:13|0.0021894
03:36:14|0.0021894
03:36:15|0.0021945
03:36:16|0.0021933
03:36:17|0.0021933
03:36:18|0.0021933
03:36:19|0.0021944
03:36:20|0.0021944
03:36:21|0.0021944
03:36:22|0.0021919
03:36:23|0.0021909
03:36:24|0.0021923
03:36:25|0.0021923
03:36:26|0.0021923
03:36:27|0.0021923
03:36:28|0.0021923
03:36:29|0.0021923
03:36:30|0.0021923
03:36:31|0.0021923
03:36:32|0.0021923
03:36:33|0.0021935
03:36:34|0.0021929
03:36:35|0.0021929
03:36:36|0.0021932
03:36:37|0.0021926
03:36:38|0.0021926
03:36:40|0.0021926
03:36:40|0.0021926
03:36:41|0.0021928
03:36:42|0.0021928
03:36:45|0.0021938
03:36:46|0.0021937
03:36:47|0.0021937
03:36:49|0.0021934
03:36:51|0.0021934
03:36:51|0.0021935
03:36:52|0.0021935
03:36:54|0.0021935
03:36:56|0.0021935
03:36:57|0.0021926
03:36:57|0.0021932
03:36:59|0.0021932
03:37:01|0.0021932
03:37:03|0.0021932
03:37:03|0.0021932
03:37:04|0.0021932
03:37:05|0.0021932
03:37:07|0.0021932
03:37:07|0.0021932
03:37:08|0.0021932
03:37:10|0.0021932
03:37:11|0.0021932
03:37:13|0.0021932
03:37:14|0.0021915
03:37:15|0.0021915
03:37:16|0.0021915
03:37:17|0.0021915
03:37:18|0.0021915
03:37:19|0.0021915
03:37:20|0.0021915
03:37:21|0.0021915
03:37:22|0.0021915
03:37:23|0.0021922
03:37:25|0.0021925
03:37:25|0.0021933
03:37:26|0.0021933
03:37:27|0.0021924
03:37:28|0.0021924
03:37:29|0.0021924
03:37:30|0.0021924
03:37:31|0.0021915
03:37:32|0.0021924
03:37:34|0.0021931
03:37:35|0.0021923
03:37:36|0.0021935
03:37:36|0.0021932
03:37:38|0.0021932
03:37:40|0.0021929
03:37:41|0.0021929
03:37:41|0.0021929
03:37:42|0.0021932
03:37:43|0.0021932
03:37:44|0.0021932
03:37:46|0.0021932
03:37:48|0.0021932
03:37:50|0.0021932
03:37:51|0.0021932
03:37:51|0.0021944
03:37:53|0.0021943
03:37:53|0.0021943
03:37:55|0.0021944
03:37:57|0.0021944
03:37:58|0.002194
03:38:00|0.0021947
03:38:01|0.0021947
03:38:03|0.0021947
03:38:04|0.0021947
03:38:04|0.0021947
03:38:05|0.0021947
03:38:07|0.0021947
03:38:07|0.0021947
03:38:08|0.0021948
03:38:09|0.0021964
03:38:10|0.0021968
03:38:11|0.0021968
03:38:13|0.0021968
03:38:13|0.0021961
03:38:14|0.002197
03:38:15|0.002197
03:38:17|0.002197
03:38:18|0.002197
03:38:19|0.0021977
03:38:20|0.0021977
03:38:21|0.0021977
03:38:22|0.0021975
03:38:23|0.0021975
03:38:24|0.0021975
03:38:25|0.0021955
03:38:26|0.002198
03:38:27|0.0021973
03:38:28|0.0021967
03:38:29|0.0021967
03:38:30|0.0021959
03:38:31|0.0021959
03:38:32|0.0021959
03:38:33|0.0021959
03:38:34|0.0021959
03:38:35|0.002197
03:38:36|0.0021952
03:38:37|0.0021942
03:38:38|0.0021942
03:38:39|0.0021942
03:38:40|0.0021942
03:38:41|0.0021945
03:38:42|0.0021945
03:38:43|0.0021945
03:38:44|0.0021945
03:38:45|0.0021942
03:38:47|0.0021942
03:38:48|0.0021942
03:38:50|0.0021942
03:38:52|0.0021942
03:38:52|0.0021951
03:38:53|0.0021949
03:38:55|0.002195
03:38:56|0.002195
03:38:58|0.002195
03:38:59|0.0021942
03:39:00|0.0021942
03:39:01|0.0021942
03:39:02|0.0021942
03:39:03|0.0021942
03:39:04|0.0021942
03:39:05|0.0021927
03:39:07|0.0021941
03:39:08|0.0021969
03:39:09|0.0021969
03:39:10|0.0021957
03:39:11|0.0021957
03:39:12|0.0021972
03:39:13|0.0021973
03:39:14|0.0021973
03:39:15|0.0021982
03:39:16|0.0021982
03:39:17|0.0021989
03:39:18|0.0021989
03:39:18|0.0021986
03:39:20|0.0021991
03:39:20|0.0021989
03:39:22|0.0021989
03:39:22|0.0021987
03:39:24|0.0021973
03:39:25|0.0021951
03:39:25|0.0021951
03:39:27|0.0021951
03:39:28|0.0021951
03:39:29|0.0021973
03:39:30|0.0021972
03:39:31|0.0021971
03:39:32|0.0021973
03:39:33|0.0021953
03:39:34|0.0021953
03:39:35|0.0021953
03:39:36|0.002196
03:39:38|0.0021954
03:39:38|0.0021954
03:39:39|0.0021968
03:39:40|0.0021958
03:39:41|0.0021947
03:39:42|0.0021963
03:39:43|0.0021963
03:39:44|0.0021963
03:39:45|0.0021963
03:39:46|0.0021963
03:39:48|0.0021944
03:39:48|0.0021944
03:39:50|0.0021947
03:39:51|0.0021947
03:39:52|0.0021947
03:39:54|0.0021947
03:39:56|0.0021964
03:39:57|0.0021962
03:39:58|0.0021962
03:39:59|0.0021962
03:39:59|0.0021962
03:40:01|0.0021962
03:40:02|0.0021962
03:40:03|0.0021962
03:40:03|0.0021962
03:40:04|0.0021962
03:40:05|0.0021962
03:40:07|0.0021962
03:40:07|0.0021962
03:40:10|0.0021962
03:40:10|0.0021967
03:40:11|0.0021967
03:40:12|0.0021967
03:40:13|0.0021967
03:40:14|0.0021967
03:40:15|0.0021967
03:40:17|0.0021981
03:40:18|0.0021983
03:40:19|0.0021983
03:40:20|0.0021983
03:40:22|0.0021978
03:40:22|0.0021978
03:40:23|0.0021985
03:40:24|0.0021985
03:40:25|0.0021985
03:40:26|0.0021985
03:40:28|0.0021985
03:40:28|0.0021983
03:40:29|0.0021984
03:40:31|0.0021983
03:40:31|0.0021983
03:40:33|0.0021983
03:40:34|0.0021953
03:40:35|0.0021953
03:40:36|0.0021953
03:40:37|0.0021961
03:40:38|0.0021966
03:40:39|0.0021966
03:40:40|0.0021966
03:40:41|0.0021965
03:40:42|0.0021965
03:40:43|0.0021965
03:40:44|0.0021974
03:40:45|0.0021974
03:40:46|0.0021974
03:40:47|0.0021974
03:40:49|0.0021974
03:40:50|0.0021964
03:40:52|0.0021964
03:40:52|0.0021964
03:40:55|0.0021964
03:40:55|0.0021957
03:40:56|0.0021957
03:40:58|0.0021957
03:40:58|0.0021957
03:40:59|0.0021957
03:41:01|0.0021957
03:41:01|0.0021957
03:41:02|0.0021957
03:41:04|0.0021949
03:41:05|0.0021949
03:41:06|0.0021954
03:41:07|0.0021946
03:41:09|0.0021959
03:41:09|0.0021959
03:41:11|0.0021959
03:41:12|0.0021959
03:41:13|0.0021959
03:41:14|0.0021952
03:41:15|0.0021952
03:41:16|0.0021963
03:41:16|0.0021963
03:41:18|0.0021963
03:41:18|0.0021963
03:41:20|0.0021954
03:41:22|0.0021954
03:41:23|0.0021953
03:41:23|0.0021953
03:41:24|0.0021953
03:41:26|0.002194
03:41:27|0.0021945
03:41:29|0.0021929
03:41:29|0.0021929
03:41:30|0.0021932
03:41:32|0.0021932
03:41:32|0.0021932
03:41:33|0.0021932
03:41:34|0.0021932
03:41:35|0.0021932
03:41:36|0.0021936
03:41:37|0.0021919
03:41:38|0.0021919
03:41:39|0.0021929
03:41:40|0.0021913
03:41:41|0.0021907
03:41:42|0.0021918
03:41:43|0.0021916
03:41:44|0.0021916
03:41:45|0.00219
03:41:46|0.0021912
03:41:47|0.0021912
03:41:49|0.0021916
03:41:50|0.0021916
03:41:51|0.0021901
03:41:53|0.0021908
03:41:53|0.0021908
03:41:54|0.0021912
03:41:56|0.0021912
03:41:57|0.0021912
03:41:58|0.0021896
03:41:59|0.0021896
03:42:00|0.0021896
03:42:01|0.0021896
03:42:02|0.0021894
03:42:03|0.0021894
03:42:04|0.0021886
03:42:05|0.0021886
03:42:06|0.0021899
03:42:07|0.0021918
03:42:09|0.0021935
03:42:11|0.0021933
03:42:12|0.0021933
03:42:13|0.0021959
03:42:13|0.0021959
03:42:14|0.0021959
03:42:15|0.0021909
03:42:16|0.0021909
03:42:17|0.0021916
03:42:18|0.0021918
03:42:20|0.0021923
03:42:20|0.0021923
03:42:22|0.0021923
03:42:22|0.0021923
03:42:23|0.0021923
03:42:24|0.0021922
03:42:26|0.0021922
03:42:27|0.0021922
03:42:28|0.0021922
03:42:29|0.0021922
03:42:30|0.0021922
03:42:31|0.0021922
03:42:32|0.0021922
03:42:33|0.0021922
03:42:34|0.0021898
03:42:35|0.0021898
03:42:36|0.0021898
03:42:37|0.0021898
03:42:38|0.0021898
03:42:39|0.0021906
03:42:40|0.0021906
03:42:41|0.0021906
03:42:42|0.0021909
03:42:43|0.0021925
03:42:44|0.0021925
03:42:45|0.0021926
03:42:46|0.0021926
03:42:47|0.0021926
03:42:49|0.0021939
03:42:50|0.0021939
03:42:51|0.0021939
03:42:53|0.0021939
03:42:55|0.0021956
03:42:56|0.0021956
03:42:56|0.0021959
03:42:57|0.0021959
03:42:59|0.0021972
03:43:00|0.0021987
03:43:02|0.0021985
03:43:03|0.0021993
03:43:04|0.0021993
03:43:04|0.0021993
03:43:06|0.0021993
03:43:07|0.0021993
03:43:08|0.002199
03:43:09|0.002199
03:43:10|0.0021991
03:43:10|0.0021983
03:43:11|0.0021993
03:43:12|0.0021983
03:43:14|0.0021983
03:43:15|0.0021977
03:43:16|0.0021977
03:43:17|0.002196
03:43:18|0.0021942
03:43:20|0.0021955
03:43:21|0.0021955
03:43:21|0.0021955
03:43:23|0.0021956
03:43:23|0.0021956
03:43:24|0.0021973
03:43:26|0.0021973
03:43:26|0.0021951
03:43:27|0.0021951
03:43:29|0.0021951
03:43:30|0.0021965
03:43:31|0.0021962
03:43:32|0.0021973
03:43:33|0.0021973
03:43:34|0.0021973
03:43:35|0.0021956
03:43:36|0.0021956
03:43:37|0.0021956
03:43:38|0.0021964
03:43:40|0.0021978
03:43:41|0.0021978
03:43:42|0.0021971
03:43:43|0.0021971
03:43:44|0.0021978
03:43:44|0.0021981
03:43:46|0.0021981
03:43:46|0.0021981
03:43:48|0.0021981
03:43:49|0.0021965
03:43:50|0.0021965
03:43:51|0.0021956
03:43:53|0.0021952
03:43:55|0.0021954
03:43:56|0.0021939
03:43:57|0.0021939
03:43:58|0.0021952
03:44:00|0.0021962
03:44:01|0.0021962
03:44:02|0.0021962
03:44:03|0.0021962
03:44:05|0.0021953
03:44:06|0.0021962
03:44:07|0.0021962
03:44:08|0.0021962
03:44:09|0.0021962
03:44:10|0.0021962
03:44:11|0.0021962
03:44:12|0.0021963
03:44:13|0.0021963
03:44:14|0.0021963
03:44:15|0.0021963
03:44:16|0.0021963
03:44:18|0.0021963
03:44:18|0.0021963
03:44:20|0.0021962
03:44:21|0.0021963
03:44:22|0.0021963
03:44:23|0.0021963
03:44:24|0.0021963
03:44:25|0.0021963
03:44:27|0.0021963
03:44:28|0.002193
03:44:30|0.0021965
03:44:30|0.0021957
03:44:31|0.0021957
03:44:32|0.0021957
03:44:33|0.0021957
03:44:34|0.0021957
03:44:35|0.0021957
03:44:37|0.002193
03:44:38|0.0021929
03:44:39|0.0021929
03:44:40|0.0021929
03:44:41|0.0021926
03:44:42|0.0021926
03:44:43|0.0021926
03:44:44|0.0021926
03:44:45|0.0021927
03:44:46|0.0021942
03:44:47|0.0021938
03:44:48|0.0021917
03:44:49|0.0021921
03:44:50|0.0021919
03:44:51|0.0021919
03:44:53|0.0021919
03:44:54|0.0021909
03:44:56|0.0021926
03:44:57|0.0021935
03:44:58|0.0021931
03:44:59|0.0021931
03:45:00|0.0021936
03:45:02|0.0021936
03:45:03|0.0021927
03:45:04|0.0021923
03:45:05|0.0021923
03:45:06|0.002193
03:45:07|0.0021926
03:45:08|0.0021926
03:45:09|0.0021909
03:45:10|0.0021909
03:45:11|0.0021913
03:45:12|0.0021913
03:45:13|0.0021913
03:45:14|0.0021934
03:45:15|0.0021934
03:45:16|0.0021919
03:45:18|0.0021909
03:45:18|0.0021909
03:45:20|0.0021909
03:45:21|0.0021909
03:45:21|0.0021909
03:45:23|0.0021909
03:45:24|0.0021878
03:45:25|0.0021886
03:45:25|0.0021848
03:45:27|0.0021858
03:45:28|0.0021858
03:45:29|0.0021858
03:45:29|0.0021876
03:45:31|0.0021876
03:45:32|0.0021876
03:45:33|0.0021888
03:45:34|0.002187
03:45:35|0.002187
03:45:36|0.0021893
03:45:36|0.0021894
03:45:38|0.0021886
03:45:39|0.0021907
03:45:39|0.0021889
03:45:40|0.0021889
03:45:42|0.0021889
03:45:43|0.0021886
03:45:44|0.0021901
03:45:44|0.0021901
03:45:46|0.0021901
03:45:47|0.0021901
03:45:48|0.0021901
03:45:48|0.0021901
03:45:49|0.0021902
03:45:51|0.002192
03:45:51|0.002192
03:45:54|0.0021924
03:45:56|0.0021933
03:45:57|0.0021933
03:45:58|0.0021933
03:46:00|0.0021933
03:46:00|0.0021933
03:46:02|0.0021933
03:46:02|0.0021933
03:46:03|0.0021933
03:46:05|0.0021933
03:46:07|0.0021933
03:46:08|0.0021931
03:46:09|0.0021931
03:46:10|0.0021931
03:46:12|0.0021933
03:46:13|0.0021938
03:46:14|0.0021939
03:46:15|0.0021939
03:46:17|0.0021942
03:46:18|0.0021942
03:46:18|0.002196
03:46:19|0.0021965
03:46:21|0.0021965
03:46:22|0.0021975
03:46:23|0.0021975
03:46:23|0.0021975
03:46:24|0.0021975
03:46:26|0.0021975
03:46:27|0.0021975
03:46:27|0.0021975
03:46:29|0.0021975
03:46:29|0.0021975
03:46:31|0.0021975
03:46:32|0.0021975
03:46:33|0.0021975
03:46:35|0.0021975
03:46:35|0.0021975
03:46:36|0.0021975
03:46:37|0.0021975
03:46:38|0.0021975
03:46:39|0.0021975
03:46:40|0.0021976
03:46:41|0.0021977
03:46:42|0.0021977
03:46:43|0.0021977
03:46:44|0.0021996
03:46:45|0.0021994
03:46:46|0.0021994
03:46:47|0.002196
03:46:48|0.002196
03:46:49|0.002196
03:46:50|0.002196
03:46:51|0.002196
03:46:52|0.0021967
03:46:54|0.0021962
03:46:56|0.0021972
03:46:57|0.0021972
03:46:58|0.0021972
03:47:00|0.0021972
03:47:01|0.0021972
03:47:02|0.0021985
03:47:03|0.0021974
03:47:04|0.0021974
03:47:06|0.0021974
03:47:07|0.0021979
03:47:08|0.0021979
03:47:09|0.0021973
03:47:10|0.0021925
03:47:11|0.002192
03:47:12|0.0021913
03:47:13|0.0021942
03:47:15|0.0021942
03:47:16|0.0021942
03:47:17|0.0021942
03:47:18|0.0021942
03:47:19|0.0021942
03:47:20|0.0021945
03:47:21|0.0021945
03:47:22|0.0021938
03:47:22|0.0021932
03:47:24|0.0021914
03:47:25|0.0021914
03:47:26|0.0021914
03:47:27|0.0021906
03:47:28|0.0021906
03:47:29|0.0021906
03:47:29|0.0021901
03:47:30|0.0021901
03:47:32|0.0021901
03:47:33|0.0021901
03:47:33|0.0021901
03:47:35|0.0021901
03:47:36|0.0021901
03:47:37|0.0021901
03:47:38|0.0021901
03:47:38|0.0021901
03:47:39|0.0021901
03:47:40|0.0021901
03:47:42|0.0021889
03:47:43|0.0021889
03:47:43|0.0021882
03:47:45|0.0021882
03:47:46|0.0021882
03:47:47|0.0021881
03:47:47|0.0021882
03:47:49|0.0021882
03:47:50|0.0021882
03:47:51|0.0021882
03:47:52|0.0021886
03:47:53|0.0021885
03:47:54|0.0021885
03:47:56|0.0021875
03:47:56|0.002187
03:47:58|0.002187
03:47:59|0.002187
03:48:00|0.0021881
03:48:01|0.0021884
03:48:03|0.0021868
03:48:03|0.0021861
03:48:04|0.0021861
03:48:05|0.0021854
03:48:08|0.0021849
03:48:08|0.0021849
03:48:09|0.0021849
03:48:11|0.0021849
03:48:11|0.0021843
03:48:12|0.0021821
03:48:13|0.0021821
03:48:15|0.0021818
03:48:16|0.0021818
03:48:16|0.0021818
03:48:18|0.0021818
03:48:18|0.0021818
03:48:19|0.0021818
03:48:21|0.0021822
03:48:21|0.0021811
03:48:24|0.0021806
03:48:24|0.0021803
03:48:25|0.0021803
03:48:26|0.0021789
03:48:27|0.0021789
03:48:28|0.0021822
03:48:29|0.0021797
03:48:31|0.0021797
03:48:32|0.0021797
03:48:33|0.0021797
03:48:34|0.0021803
03:48:35|0.0021803
03:48:36|0.0021803
03:48:37|0.0021811
03:48:38|0.0021811
03:48:39|0.002181
03:48:40|0.002181
03:48:41|0.002181
03:48:42|0.002181
03:48:43|0.002181
03:48:44|0.0021795
03:48:45|0.002181
03:48:46|0.002181
03:48:47|0.002181
03:48:48|0.002181
03:48:49|0.002181
03:48:50|0.0021801
03:48:51|0.0021801
03:48:52|0.0021788
03:48:53|0.0021788
03:48:54|0.0021777
03:48:55|0.0021777
03:48:57|0.0021777
03:48:59|0.0021777
03:49:00|0.0021783
03:49:01|0.0021783
03:49:03|0.0021776
03:49:03|0.0021776
03:49:05|0.0021786
03:49:06|0.0021786
03:49:07|0.0021786
03:49:08|0.0021786
03:49:08|0.0021786
03:49:09|0.0021788
03:49:11|0.0021788
03:49:12|0.0021795
03:49:13|0.0021795
03:49:14|0.0021795
03:49:15|0.0021839
03:49:16|0.0021839
03:49:17|0.002183
03:49:18|0.002183
03:49:19|0.002183
03:49:20|0.002183
03:49:21|0.002183
03:49:22|0.0021821
03:49:23|0.0021799
03:49:24|0.0021791
03:49:25|0.0021791
03:49:26|0.0021791
03:49:27|0.0021791
03:49:28|0.0021791
03:49:29|0.0021808
03:49:29|0.0021816
03:49:30|0.0021819
03:49:32|0.0021819
03:49:32|0.0021832
03:49:34|0.0021832
03:49:35|0.0021832
03:49:36|0.0021832
03:49:37|0.0021832
03:49:37|0.0021824
03:49:39|0.0021824
03:49:40|0.0021824
03:49:41|0.0021826
03:49:42|0.0021825
03:49:43|0.0021825
03:49:43|0.0021825
03:49:44|0.0021825
03:49:46|0.0021819
03:49:47|0.002181
03:49:48|0.002181
03:49:49|0.002181
03:49:50|0.002181
03:49:51|0.002181
03:49:52|0.002181
03:49:53|0.002181
03:49:53|0.0021805
03:49:55|0.0021795
03:49:55|0.0021795
03:49:57|0.0021795
03:49:58|0.0021795
03:50:00|0.0021795
03:50:02|0.0021795
03:50:03|0.0021803
03:50:04|0.0021803
03:50:05|0.0021803
03:50:06|0.0021803
03:50:08|0.0021803
03:50:08|0.0021803
03:50:10|0.0021803
03:50:11|0.0021803
03:50:11|0.0021803
03:50:13|0.0021818
03:50:14|0.0021819
03:50:15|0.0021819
03:50:16|0.0021819
03:50:16|0.0021832
03:50:18|0.0021832
03:50:19|0.0021837
03:50:20|0.0021837
03:50:21|0.0021837
03:50:22|0.0021829
03:50:23|0.0021829
03:50:24|0.0021829
03:50:25|0.0021829
03:50:26|0.0021829
03:50:27|0.0021829
03:50:28|0.0021829
03:50:29|0.0021819
03:50:30|0.0021806
03:50:31|0.0021806
03:50:32|0.0021806
03:50:33|0.0021806
03:50:34|0.0021815
03:50:35|0.0021815
03:50:35|0.0021815
03:50:37|0.002182
03:50:38|0.002182
03:50:39|0.0021812
03:50:41|0.0021814
03:50:41|0.0021814
03:50:42|0.0021826
03:50:43|0.0021826
03:50:44|0.0021822
03:50:45|0.0021822
03:50:46|0.0021824
03:50:47|0.0021824
03:50:49|0.0021824
03:50:50|0.0021795
03:50:51|0.0021782
03:50:51|0.0021775
03:50:53|0.0021775
03:50:53|0.0021775
03:50:55|0.0021769
03:50:56|0.0021769
03:50:56|0.0021769
03:50:59|0.0021765
03:50:59|0.0021765
03:51:01|0.0021769
03:51:03|0.0021771
03:51:05|0.0021781
03:51:05|0.0021761
03:51:08|0.0021752
03:51:08|0.0021748
03:51:09|0.0021748
03:51:10|0.0021749
03:51:11|0.0021807
03:51:13|0.0021761
03:51:13|0.0021761
03:51:15|0.0021761
03:51:16|0.0021808
03:51:17|0.0021808
03:51:18|0.002181
03:51:19|0.002181
03:51:20|0.002181
03:51:21|0.002181
03:51:22|0.0021803
03:51:23|0.0021803
03:51:24|0.0021803
03:51:25|0.0021803
03:51:26|0.002178
03:51:27|0.002178
03:51:28|0.002178
03:51:29|0.002178
03:51:30|0.002178
03:51:31|0.002178
03:51:32|0.0021786
03:51:33|0.0021786
03:51:34|0.0021787
03:51:35|0.0021787
03:51:36|0.0021787
03:51:38|0.0021787
03:51:38|0.0021788
03:51:39|0.0021788
03:51:40|0.0021788
03:51:41|0.0021812
03:51:42|0.0021814
03:51:44|0.0021814
03:51:44|0.0021814
03:51:45|0.0021814
03:51:46|0.0021814
03:51:47|0.0021814
03:51:48|0.0021821
03:51:49|0.0021821
03:51:51|0.0021826
03:51:52|0.0021826
03:51:53|0.0021826
03:51:53|0.0021796
03:51:54|0.0021796
03:51:55|0.0021804
03:51:56|0.0021804
03:51:57|0.0021804
03:52:00|0.0021804
03:52:02|0.0021819
03:52:02|0.0021833
03:52:03|0.0021833
03:52:05|0.0021833
03:52:07|0.0021828
03:52:07|0.0021828
03:52:09|0.0021828
03:52:10|0.0021832
03:52:10|0.0021832
03:52:12|0.0021832
03:52:13|0.0021832
03:52:13|0.0021832
03:52:16|0.0021832
03:52:16|0.0021832
03:52:18|0.0021832
03:52:18|0.0021821
03:52:19|0.0021822
03:52:20|0.0021822
03:52:21|0.0021824
03:52:22|0.0021824
03:52:23|0.0021824
03:52:24|0.0021815
03:52:26|0.0021815
03:52:26|0.0021815
03:52:27|0.0021815
03:52:28|0.0021825
03:52:29|0.0021825
03:52:30|0.0021845
03:52:31|0.0021845
03:52:32|0.0021845
03:52:33|0.0021851
03:52:34|0.0021849
03:52:35|0.0021849
03:52:37|0.0021849
03:52:37|0.0021849
03:52:38|0.0021853
03:52:40|0.0021853
03:52:40|0.0021853
03:52:41|0.0021876
03:52:42|0.0021887
03:52:43|0.0021887
03:52:44|0.0021887
03:52:45|0.0021887
03:52:47|0.0021877
03:52:48|0.0021877
03:52:49|0.0021877
03:52:50|0.0021891
03:52:50|0.0021891
03:52:51|0.0021912
03:52:52|0.0021918
03:52:53|0.0021923
03:52:54|0.0021923
03:52:55|0.0021923
03:52:56|0.0021923
03:52:57|0.0021923
03:53:00|0.0021925
03:53:01|0.0021925
03:53:02|0.0021922
03:53:04|0.0021922
03:53:05|0.0021922
03:53:05|0.0021924
03:53:07|0.0021926
03:53:08|0.0021926
03:53:09|0.0021926
03:53:11|0.0021926
03:53:12|0.0021929
03:53:13|0.0021929
03:53:14|0.002193
03:53:15|0.0021925
03:53:16|0.0021925
03:53:17|0.0021924
03:53:18|0.0021926
03:53:19|0.0021911
03:53:20|0.0021911
03:53:21|0.0021927
03:53:22|0.0021927
03:53:23|0.0021927
03:53:24|0.0021927
03:53:24|0.0021927
03:53:26|0.0021927
03:53:27|0.0021927
03:53:28|0.0021927
03:53:28|0.0021919
03:53:30|0.0021919
03:53:31|0.0021919
03:53:32|0.0021919
03:53:33|0.0021906
03:53:34|0.0021905
03:53:35|0.0021918
03:53:36|0.0021918
03:53:38|0.0021907
03:53:39|0.0021907
03:53:40|0.0021907
03:53:41|0.0021907
03:53:42|0.0021907
03:53:42|0.0021907
03:53:43|0.0021907
03:53:45|0.0021907
03:53:45|0.0021907
03:53:47|0.0021907
03:53:47|0.0021907
03:53:48|0.0021907
03:53:50|0.0021922
03:53:50|0.0021922
03:53:51|0.0021922
03:53:52|0.0021904
03:53:53|0.002187
03:53:54|0.002187
03:53:55|0.0021882
03:53:56|0.0021882
03:53:59|0.0021882
03:53:59|0.0021866
03:54:01|0.0021854
03:54:02|0.0021854
03:54:03|0.0021854
03:54:04|0.0021854
03:54:05|0.0021861
03:54:07|0.002186
03:54:08|0.002186
03:54:10|0.002186
03:54:10|0.002186
03:54:11|0.002186
03:54:13|0.002186
03:54:13|0.002186
03:54:15|0.0021849
03:54:16|0.0021849
03:54:17|0.0021849
03:54:18|0.0021851
03:54:19|0.0021851
03:54:19|0.0021862
03:54:21|0.0021862
03:54:22|0.0021876
03:54:23|0.0021883
03:54:24|0.0021883
03:54:25|0.0021883
03:54:26|0.0021883
03:54:27|0.0021883
03:54:27|0.0021896
03:54:29|0.0021896
03:54:30|0.0021896
03:54:30|0.0021896
03:54:32|0.0021896
03:54:33|0.0021896
03:54:33|0.0021896
03:54:35|0.0021896
03:54:36|0.0021896
03:54:37|0.0021896
03:54:39|0.0021899
03:54:39|0.0021902
03:54:41|0.0021902
03:54:42|0.0021918
03:54:42|0.002192
03:54:44|0.002192
03:54:44|0.0021929
03:54:45|0.0021928
03:54:46|0.0021928
03:54:47|0.0021928
03:54:48|0.0021928
03:54:50|0.0021928
03:54:50|0.0021928
03:54:52|0.0021928
03:54:53|0.0021928
03:54:53|0.0021926
03:54:54|0.0021932
03:54:56|0.0021932
03:54:56|0.0021932
03:54:57|0.0021936
03:54:58|0.0021925
03:54:59|0.0021925
03:55:00|0.0021925
03:55:01|0.0021913
03:55:03|0.0021902
03:55:05|0.0021902
03:55:07|0.0021902
03:55:09|0.0021902
03:55:09|0.0021902
03:55:10|0.0021902
03:55:11|0.0021902
03:55:12|0.002192
03:55:13|0.0021914
03:55:14|0.0021914
03:55:15|0.0021911
03:55:16|0.0021911
03:55:17|0.0021911
03:55:19|0.0021911
03:55:19|0.0021911
03:55:20|0.0021911
03:55:21|0.0021911
03:55:22|0.0021908
03:55:23|0.0021908
03:55:24|0.0021908
03:55:25|0.0021907
03:55:26|0.0021907
03:55:27|0.0021904
03:55:28|0.0021904
03:55:29|0.0021904
03:55:31|0.0021904
03:55:31|0.0021904
03:55:32|0.0021904
03:55:33|0.0021904
03:55:34|0.0021889
03:55:35|0.0021889
03:55:37|0.0021889
03:55:37|0.00219
03:55:38|0.00219
03:55:39|0.0021884
03:55:40|0.0021884
03:55:41|0.0021884
03:55:42|0.0021884
03:55:43|0.0021883
03:55:44|0.0021883
03:55:45|0.0021876
03:55:46|0.0021876
03:55:47|0.0021859
03:55:48|0.0021854
03:55:49|0.0021854
03:55:50|0.0021843
03:55:51|0.0021843
03:55:53|0.0021824
03:55:53|0.0021824
03:55:54|0.0021825
03:55:55|0.0021825
03:55:56|0.0021825
03:55:58|0.002183
03:55:58|0.002183
03:55:59|0.0021826
03:56:00|0.0021823
03:56:01|0.0021822
03:56:03|0.0021817
03:56:05|0.0021812
03:56:07|0.0021811
03:56:08|0.0021811
03:56:09|0.0021814
03:56:10|0.0021814
03:56:11|0.0021814
03:56:12|0.0021814
03:56:14|0.0021832
03:56:14|0.0021832
03:56:15|0.0021832
03:56:16|0.0021848
03:56:17|0.0021848
03:56:18|0.0021854
03:56:19|0.0021854
03:56:20|0.0021854
03:56:22|0.0021854
03:56:23|0.0021854
03:56:24|0.0021854
03:56:25|0.0021844
03:56:26|0.0021851
03:56:28|0.0021851
03:56:29|0.0021842
03:56:30|0.0021842
03:56:31|0.0021842
03:56:32|0.0021842
03:56:33|0.0021842
03:56:34|0.0021842
03:56:35|0.0021842
03:56:36|0.0021842
03:56:37|0.0021842
03:56:38|0.0021853
03:56:39|0.0021853
03:56:40|0.0021852
03:56:41|0.0021852
03:56:41|0.0021863
03:56:43|0.0021846
03:56:44|0.0021846
03:56:44|0.0021839
03:56:46|0.0021832
03:56:47|0.0021832
03:56:48|0.0021832
03:56:49|0.0021832
03:56:50|0.0021832
03:56:51|0.0021832
03:56:52|0.0021832
03:56:52|0.0021832
03:56:54|0.0021832
03:56:54|0.0021832
03:56:56|0.0021828
03:56:56|0.0021842
03:56:58|0.0021842
03:56:59|0.0021842
03:57:00|0.0021842
03:57:01|0.0021836
03:57:02|0.0021836
03:57:02|0.0021814
03:57:03|0.0021814
03:57:06|0.0021813
03:57:07|0.0021815
03:57:08|0.0021815
03:57:10|0.002181
03:57:10|0.002181
03:57:12|0.002181
03:57:13|0.0021806
03:57:14|0.0021806
03:57:15|0.0021806
03:57:16|0.0021802
03:57:17|0.0021802
03:57:18|0.0021806
03:57:19|0.0021806
03:57:20|0.0021806
03:57:21|0.0021806
03:57:23|0.0021806
03:57:23|0.0021804
03:57:24|0.0021804
03:57:25|0.0021804
03:57:26|0.0021804
03:57:27|0.0021804
03:57:28|0.0021804
03:57:30|0.0021804
03:57:31|0.002181
03:57:32|0.002181
03:57:33|0.002181
03:57:34|0.002181
03:57:35|0.002181
03:57:36|0.002181
03:57:37|0.002181
03:57:38|0.002181
03:57:39|0.0021819
03:57:40|0.0021815
03:57:41|0.0021815
03:57:42|0.0021815
03:57:43|0.0021815
03:57:44|0.0021815
03:57:45|0.0021815
03:57:46|0.0021815
03:57:47|0.0021802
03:57:48|0.0021795
03:57:49|0.0021795
03:57:50|0.0021795
03:57:51|0.0021795
03:57:52|0.0021795
03:57:53|0.0021795
03:57:54|0.0021795
03:57:55|0.0021795
03:57:56|0.0021795
03:57:57|0.0021795
03:57:58|0.0021784
03:57:59|0.0021782
03:58:00|0.0021779
03:58:01|0.0021779
03:58:02|0.0021779
03:58:04|0.0021779
03:58:05|0.0021779
03:58:07|0.0021778
03:58:09|0.0021778
03:58:10|0.0021766
03:58:10|0.0021766
03:58:12|0.0021766
03:58:13|0.0021766
03:58:14|0.0021767
03:58:15|0.0021767
03:58:16|0.0021767
03:58:17|0.0021767
03:58:18|0.0021767
03:58:19|0.0021757
03:58:20|0.0021757
03:58:21|0.0021757
03:58:22|0.0021754
03:58:23|0.0021754
03:58:24|0.0021754
03:58:25|0.0021754
03:58:26|0.0021748
03:58:28|0.0021746
03:58:29|0.0021746
03:58:30|0.0021746
03:58:31|0.0021746
03:58:32|0.0021746
03:58:33|0.0021746
03:58:34|0.0021746
03:58:35|0.0021746
03:58:36|0.0021748
03:58:37|0.0021781
03:58:38|0.0021763
03:58:39|0.0021778
03:58:40|0.0021778
03:58:41|0.0021792
03:58:42|0.0021792
03:58:43|0.0021792
03:58:44|0.0021785
03:58:45|0.0021785
03:58:46|0.0021794
03:58:47|0.0021789
03:58:48|0.0021789
03:58:49|0.0021789
03:58:50|0.0021789
03:58:51|0.0021789
03:58:52|0.0021797
03:58:53|0.0021795
03:58:54|0.0021788
03:58:54|0.0021788
03:58:56|0.0021788
03:58:57|0.0021788
03:58:57|0.0021785
03:58:58|0.0021785
03:58:59|0.002178
03:59:00|0.0021772
03:59:02|0.0021766
03:59:03|0.0021768
03:59:04|0.0021768
03:59:04|0.0021766
03:59:06|0.0021766
03:59:08|0.0021752
03:59:10|0.0021749
03:59:12|0.0021749
03:59:14|0.0021744
03:59:15|0.0021744
03:59:17|0.0021744
03:59:19|0.0021756
03:59:19|0.0021744
03:59:20|0.0021758
03:59:21|0.002177
03:59:22|0.002177
03:59:23|0.0021785
03:59:24|0.0021785
03:59:25|0.0021788
03:59:27|0.0021788
03:59:28|0.002182
03:59:29|0.0021814
03:59:30|0.0021845
03:59:31|0.0021811
03:59:32|0.0021832
03:59:34|0.0021818
03:59:35|0.0021814
03:59:35|0.0021814
03:59:37|0.0021814
03:59:37|0.0021814
03:59:39|0.002181
03:59:39|0.0021798
03:59:41|0.0021798
03:59:42|0.0021801
03:59:43|0.0021801
03:59:44|0.0021801
03:59:44|0.0021801
03:59:46|0.0021801
03:59:46|0.0021801
03:59:47|0.0021801
03:59:49|0.0021801
03:59:50|0.0021801
03:59:50|0.0021801
03:59:51|0.0021807
03:59:53|0.0021807
03:59:53|0.0021806
03:59:55|0.0021795
03:59:55|0.0021795
03:59:56|0.0021795
03:59:57|0.0021795
03:59:58|0.0021795
03:59:59|0.0021795
04:00:02|0.0021795
04:00:02|0.0021795
04:00:03|0.0021795
04:00:04|0.0021795
04:00:05|0.0021795
04:00:06|0.0021795
04:00:08|0.0021795
04:00:10|0.002177
04:00:12|0.0021786
04:00:12|0.0021786
04:00:13|0.0021766
04:00:14|0.0021766
04:00:16|0.0021749
04:00:17|0.0021749
04:00:17|0.0021749
04:00:18|0.0021749
04:00:19|0.0021749
04:00:20|0.0021749
04:00:22|0.0021743
04:00:24|0.0021745
04:00:24|0.0021745
04:00:25|0.0021745
04:00:26|0.0021745
04:00:27|0.0021744
04:00:28|0.0021744
04:00:29|0.0021732
04:00:30|0.0021737
04:00:31|0.0021737
04:00:33|0.0021725
04:00:34|0.0021728
04:00:35|0.0021715
04:00:36|0.0021702
04:00:37|0.0021691
04:00:38|0.0021701
04:00:39|0.0021701
04:00:40|0.0021701
04:00:42|0.0021701
04:00:42|0.0021701
04:00:43|0.0021697
04:00:45|0.0021697
04:00:45|0.0021702
04:00:47|0.0021702
04:00:49|0.0021702
04:00:49|0.0021686
04:00:50|0.0021683
04:00:51|0.0021683
04:00:52|0.0021683
04:00:53|0.0021676
04:00:54|0.0021671
04:00:55|0.0021662
04:00:56|0.0021667
04:00:57|0.0021657
04:00:58|0.0021657
04:00:59|0.0021642
04:01:00|0.0021639
04:01:01|0.0021639
04:01:02|0.0021649
04:01:03|0.0021649
04:01:04|0.0021649
04:01:05|0.0021649
04:01:06|0.0021649
04:01:08|0.0021649
04:01:10|0.0021649
04:01:12|0.0021648
04:01:13|0.0021648
04:01:14|0.0021642
04:01:15|0.0021629
04:01:16|0.0021629
04:01:18|0.002161
04:01:19|0.0021628
04:01:20|0.0021629
04:01:21|0.0021634
04:01:22|0.0021634
04:01:23|0.0021634
04:01:24|0.0021636
04:01:26|0.0021612
04:01:26|0.0021612
04:01:28|0.0021612
04:01:28|0.0021621
04:01:30|0.0021621
04:01:30|0.0021619
04:01:32|0.0021619
04:01:32|0.0021619
04:01:33|0.0021619
04:01:34|0.0021606
04:01:36|0.0021614
04:01:37|0.0021603
04:01:37|0.0021602
04:01:39|0.0021602
04:01:40|0.002159
04:01:41|0.0021588
04:01:42|0.0021594
04:01:42|0.0021601
04:01:44|0.0021618
04:01:44|0.0021621
04:01:46|0.0021626
04:01:47|0.0021633
04:01:48|0.0021634
04:01:49|0.0021633
04:01:50|0.0021633
04:01:50|0.0021694
04:01:52|0.0021694
04:01:53|0.0021644
04:01:54|0.0021644
04:01:54|0.0021645
04:01:56|0.0021633
04:01:56|0.0021633
04:01:58|0.0021633
04:01:59|0.0021635
04:02:00|0.0021635
04:02:01|0.0021634
04:02:02|0.0021634
04:02:03|0.0021634
04:02:04|0.0021634
04:02:04|0.0021637
04:02:07|0.0021623
04:02:07|0.0021623
04:02:10|0.0021619
04:02:11|0.0021619
04:02:12|0.0021619
04:02:14|0.0021619
04:02:16|0.0021632
04:02:16|0.0021664
04:02:17|0.0021678
04:02:19|0.0021669
04:02:20|0.0021679
04:02:21|0.0021678
04:02:22|0.0021679
04:02:23|0.0021679
04:02:24|0.0021679
04:02:24|0.0021679
04:02:27|0.0021679
04:02:28|0.0021679
04:02:29|0.0021661
04:02:31|0.0021655
04:02:32|0.0021655
04:02:32|0.0021655
04:02:34|0.0021655
04:02:35|0.0021651
04:02:36|0.0021651
04:02:37|0.0021651
04:02:38|0.0021652
04:02:38|0.0021652
04:02:40|0.0021653
04:02:41|0.0021655
04:02:42|0.0021655
04:02:43|0.0021666
04:02:44|0.0021665
04:02:45|0.0021665
04:02:46|0.0021663
04:02:47|0.0021663
04:02:48|0.0021678
04:02:49|0.0021678
04:02:49|0.0021678
04:02:51|0.0021678
04:02:51|0.0021678
04:02:52|0.002169
04:02:54|0.002169
04:02:55|0.002169
04:02:56|0.0021667
04:02:56|0.0021667
04:02:58|0.0021656
04:02:59|0.0021656
04:02:59|0.0021656
04:03:01|0.0021656
04:03:02|0.0021656
04:03:02|0.0021666
04:03:04|0.0021666
04:03:04|0.0021661
04:03:06|0.0021661
04:03:06|0.0021661
04:03:08|0.0021678
04:03:09|0.0021679
04:03:11|0.0021682
04:03:12|0.0021682
04:03:14|0.0021682
04:03:14|0.0021682
04:03:15|0.0021684
04:03:16|0.0021697
04:03:17|0.0021697
04:03:18|0.0021701
04:03:19|0.0021703
04:03:21|0.0021703
04:03:22|0.0021703
04:03:24|0.0021713
04:03:24|0.0021702
04:03:26|0.0021708
04:03:27|0.0021719
04:03:29|0.0021722
04:03:29|0.0021724
04:03:30|0.0021724
04:03:31|0.0021721
04:03:32|0.0021718
04:03:33|0.0021718
04:03:34|0.0021718
04:03:35|0.0021718
04:03:36|0.0021724
04:03:37|0.0021722
04:03:38|0.0021721
04:03:39|0.002171
04:03:40|0.002171
04:03:41|0.002171
04:03:42|0.002171
04:03:43|0.0021712
04:03:44|0.0021687
04:03:45|0.0021687
04:03:46|0.0021687
04:03:47|0.002171
04:03:48|0.0021693
04:03:49|0.002169
04:03:50|0.002169
04:03:51|0.002169
04:03:52|0.0021715
04:03:53|0.0021715
04:03:54|0.0021713
04:03:56|0.0021713
04:03:56|0.0021715
04:03:57|0.0021715
04:03:58|0.0021716
04:03:59|0.0021716
04:04:00|0.0021716
04:04:01|0.0021716
04:04:02|0.0021716
04:04:03|0.0021716
04:04:04|0.0021716
04:04:05|0.0021704
04:04:06|0.0021717
04:04:07|0.0021717
04:04:08|0.0021717
04:04:09|0.0021717
04:04:11|0.0021717
04:04:13|0.0021717
04:04:15|0.0021705
04:04:16|0.0021705
04:04:18|0.0021704
04:04:19|0.0021707
04:04:20|0.0021707
04:04:21|0.0021707
04:04:22|0.002171
04:04:23|0.002171
04:04:24|0.0021735
04:04:25|0.002174
04:04:26|0.0021757
04:04:28|0.002176
04:04:28|0.0021762
04:04:30|0.0021764
04:04:32|0.002177
04:04:32|0.0021773
04:04:33|0.0021768
04:04:34|0.0021768
04:04:35|0.0021768
04:04:36|0.0021773
04:04:37|0.0021766
04:04:38|0.0021774
04:04:39|0.0021774
04:04:40|0.0021774
04:04:41|0.0021746
04:04:43|0.002174
04:04:43|0.002174
04:04:44|0.002174
04:04:46|0.002174
04:04:47|0.002174
04:04:48|0.002174
04:04:49|0.0021762
04:04:50|0.0021762
04:04:51|0.0021762
04:04:51|0.0021762
04:04:53|0.0021762
04:04:54|0.0021762
04:04:55|0.0021762
04:04:55|0.0021762
04:04:57|0.002175
04:04:57|0.002175
04:04:59|0.002175
04:04:59|0.0021749
04:05:02|0.0021768
04:05:02|0.0021768
04:05:03|0.0021763
04:05:04|0.0021763
04:05:05|0.0021763
04:05:06|0.0021752
04:05:07|0.002175
04:05:08|0.002175
04:05:09|0.002175
04:05:11|0.0021749
04:05:13|0.0021749
04:05:14|0.0021749
04:05:15|0.0021749
04:05:17|0.0021749
04:05:17|0.0021749
04:05:19|0.0021742
04:05:20|0.0021734
04:05:21|0.0021763
04:05:22|0.0021766
04:05:23|0.0021744
04:05:24|0.0021744
04:05:26|0.0021744
04:05:28|0.0021744
04:05:28|0.0021744
04:05:29|0.0021744
04:05:30|0.0021744
04:05:31|0.0021744
04:05:33|0.0021744
04:05:33|0.0021744
04:05:34|0.0021744
04:05:35|0.0021744
04:05:36|0.0021744
04:05:37|0.0021744
04:05:38|0.0021758
04:05:39|0.0021758
04:05:40|0.0021758
04:05:41|0.0021758
04:05:42|0.0021758
04:05:43|0.0021758
04:05:44|0.0021758
04:05:45|0.0021758
04:05:46|0.0021758
04:05:48|0.0021758
04:05:48|0.0021758
04:05:49|0.0021764
04:05:50|0.0021764
04:05:51|0.0021764
04:05:52|0.0021774
04:05:53|0.0021774
04:05:54|0.0021774
04:05:56|0.0021774
04:05:56|0.0021774
04:05:57|0.0021776
04:05:59|0.0021774
04:06:00|0.0021774
04:06:00|0.0021774
04:06:03|0.0021774
04:06:03|0.0021779
04:06:04|0.0021779
04:06:05|0.0021779
04:06:06|0.0021779
04:06:07|0.0021779
04:06:08|0.0021779
04:06:09|0.0021769
04:06:10|0.0021769
04:06:11|0.0021769
04:06:12|0.0021769
04:06:14|0.0021769
04:06:16|0.0021769
04:06:18|0.0021769
04:06:19|0.0021767
04:06:21|0.0021769
04:06:21|0.0021763
04:06:23|0.0021768
04:06:23|0.0021768
04:06:25|0.0021768
04:06:25|0.0021753
04:06:26|0.0021753
04:06:28|0.0021753
04:06:29|0.0021761
04:06:30|0.0021761
04:06:31|0.0021762
04:06:32|0.0021762
04:06:33|0.0021762
04:06:34|0.0021759
04:06:35|0.0021759
04:06:36|0.0021759
04:06:37|0.002175
04:06:38|0.002175
04:06:39|0.0021748
04:06:40|0.0021757
04:06:41|0.0021757
04:06:43|0.0021757
04:06:45|0.0021757
04:06:45|0.0021757
04:06:47|0.0021754
04:06:48|0.0021744
04:06:50|0.0021744
04:06:50|0.0021744
04:06:51|0.0021744
04:06:52|0.0021744
04:06:53|0.0021741
04:06:54|0.0021741
04:06:55|0.0021741
04:06:56|0.0021741
04:06:57|0.0021741
04:06:58|0.0021741
04:06:59|0.0021741
04:07:00|0.0021741
04:07:02|0.0021741
04:07:03|0.0021722
04:07:03|0.0021719
04:07:04|0.0021721
04:07:06|0.0021721
04:07:06|0.0021721
04:07:07|0.0021721
04:07:08|0.0021721
04:07:10|0.0021721
04:07:11|0.0021733
04:07:12|0.0021733
04:07:13|0.0021732
04:07:15|0.0021732
04:07:17|0.0021732
04:07:18|0.0021732
04:07:19|0.0021719
04:07:20|0.0021719
04:07:21|0.0021719
04:07:22|0.0021708
04:07:23|0.0021708
04:07:24|0.0021707
04:07:25|0.0021707
04:07:26|0.002171
04:07:27|0.0021709
04:07:28|0.0021709
04:07:29|0.0021749
04:07:30|0.0021726
04:07:31|0.0021726
04:07:32|0.0021726
04:07:33|0.0021728
04:07:34|0.002171
04:07:35|0.0021713
04:07:36|0.0021713
04:07:38|0.0021713
04:07:38|0.0021713
04:07:39|0.0021713
04:07:40|0.0021713
04:07:42|0.0021713
04:07:43|0.0021711
04:07:44|0.0021712
04:07:45|0.0021712
04:07:46|0.0021703
04:07:47|0.0021703
04:07:48|0.0021703
04:07:49|0.0021703
04:07:50|0.0021703
04:07:51|0.0021703
04:07:52|0.0021704
04:07:53|0.0021707
04:07:54|0.0021707
04:07:55|0.0021707
04:07:56|0.0021707
04:07:57|0.0021707
04:07:58|0.0021707
04:07:59|0.0021707
04:08:00|0.0021707
04:08:01|0.0021707
04:08:02|0.0021707
04:08:03|0.0021707
04:08:04|0.0021707
04:08:05|0.0021705
04:08:06|0.0021705
04:08:07|0.0021707
04:08:08|0.0021707
04:08:09|0.0021707
04:08:10|0.0021704
04:08:11|0.0021704
04:08:12|0.0021698
04:08:13|0.0021703
04:08:14|0.0021703
04:08:15|0.0021703
04:08:17|0.0021703
04:08:18|0.0021703
04:08:18|0.0021703
04:08:21|0.0021703
04:08:22|0.0021703
04:08:23|0.0021703
04:08:25|0.0021703
04:08:26|0.0021703
04:08:27|0.0021689
04:08:28|0.0021689
04:08:29|0.0021686
04:08:30|0.0021679
04:08:32|0.0021665
04:08:32|0.0021665
04:08:35|0.0021665
04:08:35|0.0021665
04:08:37|0.0021665
04:08:37|0.0021665
04:08:39|0.0021665
04:08:40|0.0021659
04:08:41|0.0021659
04:08:42|0.0021659
04:08:43|0.0021674
04:08:44|0.0021681
04:08:45|0.0021681
04:08:46|0.0021679
04:08:47|0.0021679
04:08:48|0.0021679
04:08:49|0.0021675
04:08:50|0.0021679
04:08:51|0.0021675
04:08:52|0.0021675
04:08:53|0.0021675
04:08:54|0.0021684
04:08:55|0.0021685
04:08:56|0.0021685
04:08:57|0.0021685
04:08:58|0.0021685
04:08:59|0.0021685
04:09:00|0.0021685
04:09:02|0.0021685
04:09:03|0.0021685
04:09:03|0.0021685
04:09:04|0.0021685
04:09:05|0.0021685
04:09:07|0.0021685
04:09:09|0.0021665
04:09:09|0.0021665
04:09:10|0.0021666
04:09:11|0.0021666
04:09:12|0.0021654
04:09:13|0.0021654
04:09:14|0.0021654
04:09:15|0.0021664
04:09:17|0.0021664
04:09:18|0.00217
04:09:19|0.00217
04:09:20|0.00217
04:09:22|0.00217
04:09:23|0.00217
04:09:24|0.00217
04:09:25|0.00217
04:09:26|0.0021708
04:09:28|0.002171
04:09:30|0.002172
04:09:31|0.0021735
04:09:32|0.0021734
04:09:33|0.0021734
04:09:34|0.0021744
04:09:35|0.0021744
04:09:36|0.0021749
04:09:37|0.0021749
04:09:39|0.0021749
04:09:40|0.0021745
04:09:41|0.0021745
04:09:42|0.0021745
04:09:43|0.0021734
04:09:44|0.0021734
04:09:46|0.0021734
04:09:47|0.0021734
04:09:48|0.0021717
04:09:48|0.0021717
04:09:50|0.0021717
04:09:51|0.0021717
04:09:52|0.0021717
04:09:53|0.0021717
04:09:54|0.0021717
04:09:55|0.0021717
04:09:56|0.0021717
04:09:57|0.0021717
04:09:57|0.0021717
04:09:59|0.0021717
04:10:00|0.0021717
04:10:01|0.0021717
04:10:01|0.0021717
04:10:03|0.0021717
04:10:04|0.002172
04:10:05|0.002172
04:10:06|0.0021716
04:10:07|0.0021716
04:10:09|0.0021716
04:10:09|0.0021716
04:10:10|0.0021716
04:10:11|0.0021716
04:10:13|0.0021716
04:10:13|0.00217
04:10:14|0.00217
04:10:15|0.00217
04:10:17|0.0021698
04:10:18|0.0021698
04:10:20|0.0021698
04:10:21|0.0021698
04:10:22|0.0021678
04:10:22|0.0021671
04:10:24|0.0021671
04:10:24|0.0021671
04:10:26|0.0021671
04:10:27|0.0021689
04:10:27|0.0021689
04:10:28|0.0021687
04:10:30|0.0021693
04:10:31|0.0021693
04:10:31|0.0021693
04:10:33|0.0021693
04:10:33|0.0021693
04:10:35|0.0021693
04:10:36|0.0021693
04:10:37|0.0021703
04:10:38|0.0021699
04:10:39|0.00217
04:10:40|0.00217
04:10:41|0.0021695
04:10:43|0.0021695
04:10:43|0.0021695
04:10:44|0.0021695
04:10:45|0.0021691
04:10:46|0.0021691
04:10:47|0.0021683
04:10:48|0.0021683
04:10:49|0.0021683
04:10:50|0.0021683
04:10:51|0.0021683
04:10:52|0.0021683
04:10:53|0.0021678
04:10:54|0.0021678
04:10:55|0.0021678
04:10:56|0.0021668
04:10:57|0.0021668
04:10:58|0.0021668
04:10:59|0.0021665
04:11:00|0.002166
04:11:01|0.002166
04:11:02|0.002166
04:11:03|0.002166
04:11:04|0.0021681
04:11:05|0.0021681
04:11:06|0.0021681
04:11:07|0.0021697
04:11:08|0.00217
04:11:09|0.0021708
04:11:11|0.0021708
04:11:11|0.0021708
04:11:12|0.0021708
04:11:13|0.0021708
04:11:14|0.0021708
04:11:15|0.0021708
04:11:16|0.0021708
04:11:18|0.0021708
04:11:20|0.0021708
04:11:22|0.0021708
04:11:24|0.0021708
04:11:25|0.0021708
04:11:27|0.0021708
04:11:29|0.0021687
04:11:30|0.0021687
04:11:31|0.0021687
04:11:32|0.002168
04:11:33|0.002168
04:11:34|0.0021687
04:11:35|0.0021687
04:11:37|0.0021687
04:11:38|0.0021687
04:11:39|0.0021687
04:11:39|0.0021687
04:11:41|0.0021687
04:11:42|0.0021688
04:11:43|0.0021688
04:11:44|0.0021688
04:11:44|0.0021688
04:11:46|0.0021688
04:11:47|0.0021706
04:11:48|0.0021706
04:11:48|0.0021706
04:11:50|0.0021706
04:11:51|0.0021706
04:11:52|0.0021685
04:11:53|0.0021685
04:11:54|0.0021685
04:11:55|0.0021685
04:11:56|0.0021685
04:11:58|0.0021685
04:11:59|0.0021681
04:12:00|0.0021681
04:12:01|0.0021681
04:12:01|0.0021681
04:12:02|0.0021689
04:12:04|0.0021689
04:12:04|0.0021673
04:12:05|0.0021675
04:12:06|0.0021675
04:12:07|0.0021686
04:12:08|0.0021687
04:12:09|0.0021687
04:12:10|0.0021687
04:12:11|0.0021689
04:12:13|0.0021689
04:12:13|0.0021689
04:12:14|0.0021689
04:12:15|0.0021689
04:12:16|0.0021689
04:12:18|0.0021689
04:12:18|0.0021698
04:12:21|0.0021698
04:12:22|0.0021698
04:12:24|0.0021698
04:12:25|0.00217
04:12:27|0.00217
04:12:28|0.0021722
04:12:29|0.0021728
04:12:30|0.0021728
04:12:30|0.0021722
04:12:32|0.0021722
04:12:34|0.0021722
04:12:35|0.0021722
04:12:35|0.0021722
04:12:36|0.0021716
04:12:37|0.0021716
04:12:38|0.0021716
04:12:39|0.0021716
04:12:40|0.0021716
04:12:42|0.0021716
04:12:43|0.0021716
04:12:44|0.0021716
04:12:46|0.0021716
04:12:48|0.0021716
04:12:49|0.0021722
04:12:50|0.0021717
04:12:51|0.0021724
04:12:52|0.0021724
04:12:53|0.0021727
04:12:55|0.0021727
04:12:55|0.0021727
04:12:56|0.0021727
04:12:57|0.0021727
04:12:58|0.0021727
04:12:59|0.0021723
04:13:00|0.0021718
04:13:01|0.0021718
04:13:02|0.0021725
04:13:03|0.0021725
04:13:04|0.0021725
04:13:05|0.0021725
04:13:06|0.0021716
04:13:07|0.0021716
04:13:08|0.0021717
04:13:09|0.0021717
04:13:10|0.0021717
04:13:11|0.0021718
04:13:12|0.0021716
04:13:13|0.0021716
04:13:14|0.0021716
04:13:15|0.0021716
04:13:16|0.0021716
04:13:17|0.0021713
04:13:18|0.0021728
04:13:20|0.0021726
04:13:22|0.0021726
04:13:24|0.0021726
04:13:26|0.0021726
04:13:26|0.0021724
04:13:27|0.0021725
04:13:29|0.0021725
04:13:30|0.0021725
04:13:31|0.0021725
04:13:32|0.0021725
04:13:34|0.0021725
04:13:35|0.0021733
04:13:36|0.0021704
04:13:37|0.0021704
04:13:39|0.0021708
04:13:39|0.0021708
04:13:42|0.0021708
04:13:42|0.0021704
04:13:44|0.002168
04:13:45|0.002168
04:13:46|0.002168
04:13:48|0.0021703
04:13:48|0.0021703
04:13:49|0.0021703
04:13:50|0.0021702
04:13:52|0.0021702
04:13:52|0.0021702
04:13:53|0.0021706
04:13:54|0.0021706
04:13:56|0.0021706
04:13:56|0.0021706
04:13:57|0.0021706
04:13:59|0.0021706
04:13:59|0.0021706
04:14:00|0.0021706
04:14:02|0.0021702
04:14:02|0.0021702
04:14:03|0.0021702
04:14:06|0.0021702
04:14:06|0.0021687
04:14:08|0.0021687
04:14:08|0.0021678
04:14:09|0.0021678
04:14:10|0.0021682
04:14:11|0.0021684
04:14:12|0.0021684
04:14:13|0.0021684
04:14:15|0.0021684
04:14:15|0.0021684
04:14:16|0.0021684
04:14:17|0.0021682
04:14:18|0.0021682
04:14:19|0.0021682
04:14:21|0.0021682
04:14:23|0.0021682
04:14:24|0.0021662
04:14:26|0.0021673
04:14:26|0.0021666
04:14:28|0.0021666
04:14:29|0.0021666
04:14:30|0.0021666
04:14:31|0.0021666
04:14:32|0.0021666
04:14:33|0.0021666
04:14:34|0.0021666
04:14:35|0.0021667
04:14:37|0.0021667
04:14:38|0.0021667
04:14:39|0.0021667
04:14:40|0.0021675
04:14:41|0.0021675
04:14:41|0.0021675
04:14:43|0.0021675
04:14:44|0.0021675
04:14:45|0.0021675
04:14:46|0.0021675
04:14:47|0.0021674
04:14:48|0.0021674
04:14:49|0.0021674
04:14:50|0.0021674
04:14:51|0.0021674
04:14:52|0.0021682
04:14:53|0.0021682
04:14:54|0.0021679
04:14:55|0.0021685
04:14:56|0.0021685
04:14:57|0.0021685
04:14:58|0.0021685
04:14:59|0.0021685
04:15:00|0.0021685
04:15:01|0.0021682
04:15:02|0.0021682
04:15:03|0.0021682
04:15:04|0.0021671
04:15:05|0.002166
04:15:06|0.002166
04:15:07|0.0021645
04:15:09|0.0021645
04:15:09|0.0021645
04:15:11|0.0021645
04:15:12|0.0021645
04:15:12|0.0021645
04:15:13|0.0021641
04:15:14|0.0021641
04:15:15|0.0021646
04:15:16|0.0021646
04:15:18|0.0021646
04:15:19|0.0021646
04:15:19|0.0021646
04:15:20|0.0021651
04:15:21|0.0021662
04:15:24|0.0021662
04:15:25|0.0021678
04:15:26|0.0021671
04:15:28|0.0021665
04:15:29|0.0021665
04:15:29|0.0021665
04:15:31|0.0021665
04:15:32|0.0021665
04:15:33|0.0021665
04:15:34|0.0021665
04:15:35|0.0021656
04:15:36|0.0021656
04:15:37|0.0021656
04:15:37|0.0021656
04:15:39|0.0021656
04:15:39|0.0021656
04:15:41|0.0021664
04:15:42|0.0021664
04:15:44|0.0021664
04:15:45|0.0021664
04:15:45|0.0021649
04:15:47|0.0021643
04:15:48|0.0021643
04:15:49|0.0021643
04:15:49|0.0021643
04:15:50|0.0021634
04:15:52|0.0021623
04:15:53|0.0021623
04:15:54|0.0021623
04:15:55|0.0021617
04:15:56|0.0021612
04:15:57|0.0021603
04:15:58|0.002159
04:15:59|0.002159
04:16:00|0.002159
04:16:01|0.0021595
04:16:02|0.0021595
04:16:03|0.0021595
04:16:03|0.0021588
04:16:05|0.002159
04:16:06|0.002159
04:16:06|0.0021601
04:16:08|0.0021601
04:16:09|0.0021601
04:16:09|0.0021601
04:16:11|0.0021597
04:16:13|0.002156
04:16:13|0.0021562
04:16:14|0.0021562
04:16:16|0.0021569
04:16:16|0.0021571
04:16:18|0.002157
04:16:19|0.002157
04:16:21|0.002157
04:16:21|0.002157
04:16:22|0.002157
04:16:24|0.0021544
04:16:26|0.0021544
04:16:27|0.0021531
04:16:28|0.002153
04:16:29|0.0021531
04:16:29|0.0021531
04:16:31|0.0021531
04:16:32|0.0021531
04:16:32|0.0021524
04:16:34|0.0021522
04:16:35|0.0021522
04:16:37|0.0021522
04:16:38|0.0021522
04:16:39|0.0021522
04:16:40|0.0021534
04:16:41|0.002153
04:16:42|0.0021579
04:16:43|0.002159
04:16:44|0.0021574
04:16:45|0.0021575
04:16:46|0.0021563
04:16:46|0.0021563
04:16:47|0.0021547
04:16:49|0.0021555
04:16:50|0.0021497
04:16:50|0.0021484
04:16:51|0.0021496
04:16:53|0.0021467
04:16:54|0.0021467
04:16:55|0.0021463
04:16:57|0.0021485
04:16:58|0.0021485
04:16:58|0.0021487
04:17:00|0.0021488
04:17:00|0.002149
04:17:01|0.0021492
04:17:02|0.0021492
04:17:03|0.0021496
04:17:05|0.0021483
04:17:06|0.0021483
04:17:07|0.0021483
04:17:07|0.0021483
04:17:08|0.0021483
04:17:09|0.0021483
04:17:10|0.0021487
04:17:11|0.0021487
04:17:12|0.0021487
04:17:13|0.0021487
04:17:14|0.0021487
04:17:15|0.0021463
04:17:17|0.0021464
04:17:17|0.0021463
04:17:18|0.0021463
04:17:19|0.0021463
04:17:21|0.0021479
04:17:22|0.0021491
04:17:23|0.0021491
04:17:25|0.0021524
04:17:25|0.0021534
04:17:27|0.0021534
04:17:29|0.0021534
04:17:30|0.0021534
04:17:32|0.0021521
04:17:32|0.0021521
04:17:34|0.0021521
04:17:34|0.0021521
04:17:36|0.0021521
04:17:36|0.0021521
04:17:39|0.0021547
04:17:40|0.002154
04:17:40|0.002154
04:17:42|0.0021549
04:17:43|0.0021549
04:17:44|0.0021549
04:17:46|0.0021549
04:17:46|0.0021549
04:17:48|0.0021549
04:17:49|0.0021549
04:17:50|0.0021549
04:17:51|0.0021549
04:17:52|0.0021549
04:17:53|0.0021549
04:17:54|0.0021549
04:17:55|0.0021549
04:17:56|0.0021549
04:17:57|0.0021549
04:17:58|0.0021549
04:17:59|0.0021549
04:18:00|0.0021534
04:18:01|0.0021534
04:18:02|0.0021534
04:18:03|0.0021555
04:18:04|0.0021547
04:18:05|0.0021565
04:18:06|0.002157
04:18:07|0.002159
04:18:08|0.002159
04:18:09|0.002159
04:18:11|0.002159
04:18:11|0.0021602
04:18:12|0.0021604
04:18:13|0.0021616
04:18:14|0.0021616
04:18:15|0.0021616
04:18:16|0.0021616
04:18:18|0.0021618
04:18:19|0.0021618
04:18:19|0.0021618
04:18:20|0.0021618
04:18:21|0.0021617
04:18:22|0.0021617
04:18:24|0.0021623
04:18:26|0.0021623
04:18:28|0.0021627
04:18:28|0.0021627
04:18:30|0.0021627
04:18:31|0.0021627
04:18:33|0.0021634
04:18:33|0.0021634
04:18:34|0.0021634
04:18:36|0.0021633
04:18:36|0.0021634
04:18:37|0.0021634
04:18:38|0.0021634
04:18:39|0.0021642
04:18:41|0.002163
04:18:42|0.0021638
04:18:43|0.0021644
04:18:45|0.0021647
04:18:45|0.0021647
04:18:46|0.0021647
04:18:47|0.0021647
04:18:48|0.0021651
04:18:50|0.0021652
04:18:51|0.0021652
04:18:53|0.0021652
04:18:53|0.0021652
04:18:54|0.0021652
04:18:55|0.002165
04:18:56|0.0021651
04:18:57|0.0021649
04:18:58|0.0021648
04:18:59|0.0021653
04:19:00|0.0021653
04:19:01|0.0021651
04:19:02|0.0021651
04:19:03|0.0021654
04:19:04|0.0021654
04:19:05|0.0021654
04:19:06|0.0021656
04:19:07|0.0021658
04:19:08|0.0021656
04:19:09|0.0021659
04:19:11|0.0021659
04:19:11|0.0021659
04:19:12|0.0021658
04:19:14|0.0021661
04:19:15|0.0021661
04:19:16|0.0021661
04:19:17|0.0021661
04:19:18|0.0021661
04:19:19|0.0021677
04:19:20|0.0021677
04:19:21|0.0021694
04:19:22|0.0021695
04:19:23|0.0021696
04:19:24|0.0021696
04:19:25|0.0021696
04:19:27|0.0021696
04:19:29|0.0021696
04:19:30|0.002167
04:19:31|0.002167
04:19:32|0.002167
04:19:34|0.002167
04:19:35|0.0021663
04:19:36|0.0021663
04:19:37|0.0021663
04:19:38|0.002165
04:19:39|0.0021663
04:19:40|0.002167
04:19:41|0.002167
04:19:42|0.0021671
04:19:42|0.0021671
04:19:44|0.0021671
04:19:46|0.0021671
04:19:47|0.0021671
04:19:47|0.0021671
04:19:48|0.002168
04:19:50|0.0021688
04:19:50|0.0021691
04:19:52|0.0021691
04:19:53|0.0021691
04:19:53|0.0021691
04:19:54|0.0021691
04:19:57|0.0021691
04:19:57|0.0021691
04:19:58|0.0021691
04:19:59|0.0021691
04:20:00|0.0021691
04:20:01|0.0021691
04:20:02|0.0021691
04:20:03|0.0021653
04:20:04|0.0021653
04:20:05|0.002167
04:20:07|0.0021678
04:20:08|0.0021677
04:20:08|0.0021667
04:20:09|0.0021674
04:20:10|0.0021673
04:20:11|0.0021673
04:20:12|0.0021676
04:20:13|0.0021678
04:20:14|0.002166
04:20:15|0.002166
04:20:16|0.002166
04:20:18|0.002167
04:20:19|0.0021639
04:20:20|0.0021662
04:20:21|0.0021658
04:20:22|0.0021658
04:20:23|0.0021658
04:20:24|0.0021666
04:20:25|0.0021666
04:20:26|0.0021666
04:20:28|0.0021675
04:20:29|0.0021676
04:20:31|0.0021674
04:20:31|0.0021674
04:20:33|0.0021674
04:20:33|0.0021674
04:20:34|0.0021674
04:20:35|0.0021674
04:20:36|0.0021674
04:20:38|0.0021674
04:20:39|0.0021674
04:20:40|0.0021635
04:20:41|0.0021634
04:20:42|0.0021634
04:20:43|0.0021633
04:20:44|0.0021633
04:20:44|0.0021637
04:20:45|0.0021637
04:20:47|0.0021637
04:20:49|0.0021628
04:20:49|0.0021628
04:20:50|0.0021628
04:20:52|0.0021628
04:20:53|0.0021628
04:20:54|0.0021628
04:20:55|0.0021618
04:20:56|0.0021618
04:20:57|0.0021628
04:20:58|0.0021626
04:20:59|0.0021636
04:21:00|0.0021621
04:21:01|0.0021621
04:21:02|0.0021624
04:21:03|0.0021632
04:21:04|0.0021632
04:21:05|0.0021632
04:21:06|0.0021623
04:21:07|0.0021612
04:21:08|0.0021612
04:21:09|0.0021616
04:21:10|0.0021608
04:21:11|0.0021608
04:21:12|0.0021608
04:21:13|0.0021607
04:21:15|0.0021613
04:21:16|0.0021613
04:21:17|0.0021624
04:21:19|0.0021624
04:21:19|0.0021624
04:21:20|0.0021602
04:21:21|0.0021602
04:21:22|0.0021599
04:21:24|0.0021599
04:21:24|0.0021599
04:21:25|0.0021599
04:21:27|0.0021599
04:21:28|0.0021581
04:21:30|0.0021562
04:21:32|0.0021544
04:21:34|0.0021542
04:21:34|0.0021525
04:21:35|0.0021509
04:21:37|0.0021494
04:21:38|0.0021493
04:21:39|0.0021489
04:21:40|0.0021496
04:21:41|0.0021506
04:21:42|0.0021513
04:21:43|0.0021506
04:21:44|0.0021506
04:21:46|0.0021545
04:21:47|0.0021527
04:21:48|0.0021521
04:21:49|0.0021521
04:21:50|0.0021521
04:21:51|0.0021521
04:21:52|0.0021504
04:21:53|0.0021504
04:21:54|0.0021502
04:21:55|0.0021511
04:21:56|0.0021511
04:21:57|0.0021511
04:21:58|0.0021501
04:21:59|0.0021501
04:22:00|0.0021501
04:22:01|0.0021501
04:22:02|0.0021494
04:22:03|0.0021494
04:22:04|0.0021479
04:22:05|0.0021479
04:22:06|0.0021479
04:22:07|0.0021479
04:22:08|0.0021479
04:22:09|0.0021479
04:22:10|0.0021498
04:22:11|0.0021496
04:22:13|0.0021483
04:22:14|0.0021484
04:22:15|0.0021484
04:22:16|0.0021461
04:22:17|0.0021463
04:22:18|0.0021463
04:22:19|0.0021463
04:22:20|0.0021459
04:22:21|0.0021459
04:22:22|0.0021451
04:22:23|0.0021425
04:22:24|0.0021425
04:22:25|0.0021425
04:22:25|0.0021425
04:22:27|0.0021436
04:22:28|0.0021418
04:22:30|0.0021426
04:22:31|0.0021427
04:22:33|0.0021425
04:22:34|0.0021413
04:22:35|0.002142
04:22:36|0.0021408
04:22:38|0.0021376
04:22:39|0.0021366
04:22:39|0.0021384
04:22:41|0.0021384
04:22:41|0.0021396
04:22:42|0.002136
04:22:44|0.0021343
04:22:44|0.0021354
04:22:45|0.0021372
04:22:47|0.0021386
04:22:48|0.0021387
04:22:49|0.0021387
04:22:50|0.0021387
04:22:50|0.0021438
04:22:53|0.0021486
04:22:54|0.0021488
04:22:55|0.0021469
04:22:56|0.0021469
04:22:57|0.0021469
04:22:58|0.0021468
04:22:59|0.0021466
04:23:00|0.002146
04:23:01|0.002146
04:23:02|0.0021463
04:23:04|0.0021463
04:23:05|0.0021445
04:23:07|0.002144
04:23:07|0.0021439
04:23:09|0.002143
04:23:09|0.002143
04:23:11|0.0021437
04:23:11|0.002146
04:23:13|0.0021466
04:23:13|0.0021466
04:23:15|0.0021467
04:23:16|0.0021481
04:23:16|0.0021481
04:23:18|0.0021501
04:23:19|0.0021503
04:23:19|0.0021503
04:23:20|0.0021503
04:23:21|0.0021505
04:23:23|0.0021507
04:23:23|0.0021507
04:23:25|0.0021502
04:23:26|0.0021503
04:23:26|0.0021503
04:23:27|0.0021501
04:23:28|0.0021501
04:23:31|0.0021501
04:23:31|0.0021501
04:23:32|0.0021501
04:23:34|0.0021477
04:23:34|0.0021494
04:23:35|0.0021502
04:23:37|0.0021502
04:23:39|0.002146
04:23:40|0.002146
04:23:42|0.002146
04:23:42|0.002146
04:23:44|0.002146
04:23:45|0.002146
04:23:47|0.0021461
04:23:47|0.0021461
04:23:48|0.0021453
04:23:49|0.0021462
04:23:50|0.0021462
04:23:52|0.0021461
04:23:52|0.0021452
04:23:53|0.0021452
04:23:55|0.0021463
04:23:56|0.0021463
04:23:57|0.0021463
04:23:58|0.0021481
04:23:59|0.002146
04:24:00|0.002146
04:24:01|0.002146
04:24:02|0.002146
04:24:03|0.002146
04:24:04|0.0021467
04:24:05|0.0021467
04:24:06|0.0021476
04:24:08|0.0021476
04:24:09|0.0021484
04:24:09|0.0021476
04:24:10|0.0021476
04:24:11|0.0021476
04:24:13|0.0021476
04:24:13|0.0021479
04:24:15|0.0021479
04:24:16|0.0021488
04:24:17|0.0021488
04:24:17|0.0021488
04:24:19|0.0021488
04:24:21|0.0021488
04:24:22|0.0021488
04:24:22|0.0021488
04:24:23|0.0021492
04:24:25|0.0021481
04:24:26|0.0021521
04:24:26|0.0021527
04:24:28|0.0021539
04:24:29|0.0021539
04:24:29|0.0021529
04:24:30|0.002154
04:24:31|0.0021546
04:24:34|0.0021549
04:24:35|0.0021549
04:24:36|0.0021543
04:24:37|0.0021543
04:24:39|0.0021543
04:24:40|0.0021543
04:24:41|0.0021551
04:24:42|0.0021551
04:24:43|0.0021551
04:24:44|0.0021551
04:24:45|0.002151
04:24:45|0.002151
04:24:47|0.0021527
04:24:48|0.0021535
04:24:49|0.0021535
04:24:50|0.0021535
04:24:51|0.0021535
04:24:52|0.0021526
04:24:53|0.0021525
04:24:53|0.0021525
04:24:54|0.0021525
04:24:56|0.0021525
04:24:57|0.0021525
04:24:58|0.0021525
04:24:59|0.0021525
04:25:00|0.0021514
04:25:02|0.0021484
04:25:02|0.0021484
04:25:03|0.0021484
04:25:04|0.0021484
04:25:05|0.0021511
04:25:06|0.0021511
04:25:07|0.0021511
04:25:08|0.0021511
04:25:09|0.0021511
04:25:10|0.0021511
04:25:11|0.0021501
04:25:12|0.0021501
04:25:13|0.0021501
04:25:14|0.0021501
04:25:15|0.0021501
04:25:16|0.0021501
04:25:17|0.0021501
04:25:18|0.0021509
04:25:19|0.0021509
04:25:20|0.0021509
04:25:21|0.0021509
04:25:22|0.0021509
04:25:23|0.0021509
04:25:24|0.0021509
04:25:25|0.0021509
04:25:26|0.0021509
04:25:27|0.0021524
04:25:28|0.0021524
04:25:29|0.0021529
04:25:30|0.0021529
04:25:32|0.002153
04:25:34|0.002153
04:25:36|0.002153
04:25:38|0.002153
04:25:39|0.002153
04:25:41|0.002153
04:25:42|0.002153
04:25:43|0.002153
04:25:44|0.0021508
04:25:45|0.0021508
04:25:46|0.0021508
04:25:47|0.0021508
04:25:48|0.0021522
04:25:49|0.0021522
04:25:50|0.0021522
04:25:51|0.0021502
04:25:52|0.0021502
04:25:53|0.0021502
04:25:54|0.0021502
04:25:55|0.0021488
04:25:56|0.0021488
04:25:57|0.0021488
04:25:58|0.0021488
04:25:59|0.0021502
04:26:00|0.0021502
04:26:01|0.0021476
04:26:02|0.0021476
04:26:03|0.0021476
04:26:04|0.0021476
04:26:05|0.0021476
04:26:06|0.0021476
04:26:07|0.0021476
04:26:08|0.0021474
04:26:09|0.0021474
04:26:10|0.0021485
04:26:11|0.0021486
04:26:12|0.0021486
04:26:13|0.0021486
04:26:14|0.0021486
04:26:15|0.00215
04:26:16|0.00215
04:26:17|0.0021494
04:26:18|0.0021494
04:26:19|0.0021494
04:26:20|0.0021497
04:26:21|0.0021497
04:26:22|0.0021497
04:26:23|0.0021497
04:26:24|0.0021497
04:26:25|0.0021497
04:26:26|0.0021497
04:26:27|0.0021497
04:26:28|0.0021497
04:26:29|0.0021497
04:26:30|0.0021497
04:26:31|0.0021497
04:26:32|0.0021497
04:26:34|0.002152
04:26:35|0.002152
04:26:36|0.002152
04:26:37|0.002152
04:26:39|0.002152
04:26:40|0.002152
04:26:42|0.002152
04:26:43|0.002152
04:26:44|0.0021501
04:26:45|0.0021495
04:26:46|0.0021495
04:26:47|0.0021495
04:26:48|0.0021495
04:26:49|0.0021495
04:26:50|0.0021495
04:26:51|0.0021495
04:26:52|0.0021495
04:26:53|0.0021505
04:26:54|0.0021505
04:26:55|0.0021502
04:26:56|0.0021498
04:26:57|0.0021498
04:26:58|0.0021498
04:26:59|0.0021498
04:27:00|0.0021498
04:27:01|0.0021498
04:27:02|0.0021498
04:27:03|0.0021498
04:27:04|0.0021498
04:27:05|0.0021498
04:27:06|0.0021498
04:27:07|0.0021498
04:27:08|0.0021498
04:27:09|0.0021498
04:27:10|0.0021498
04:27:11|0.0021498
04:27:13|0.0021498
04:27:14|0.0021498
04:27:15|0.0021498
04:27:15|0.00215
04:27:17|0.002149
04:27:17|0.002149
04:27:19|0.0021493
04:27:20|0.0021493
04:27:21|0.0021493
04:27:22|0.0021493
04:27:23|0.0021493
04:27:23|0.0021493
04:27:25|0.0021493
04:27:27|0.0021493
04:27:29|0.0021503
04:27:29|0.0021502
04:27:30|0.0021502
04:27:31|0.0021502
04:27:32|0.0021502
04:27:34|0.0021511
04:27:37|0.0021511
04:27:38|0.0021511
04:27:39|0.0021511
04:27:41|0.0021511
04:27:41|0.0021511
04:27:42|0.0021511
04:27:43|0.0021513
04:27:44|0.0021509
04:27:45|0.0021509
04:27:46|0.0021504
04:27:47|0.0021504
04:27:48|0.0021504
04:27:49|0.0021504
04:27:51|0.0021504
04:27:51|0.0021504
04:27:52|0.0021503
04:27:53|0.0021503
04:27:54|0.0021499
04:27:56|0.0021499
04:27:56|0.0021499
04:27:57|0.0021499
04:27:58|0.0021474
04:27:59|0.0021474
04:28:00|0.0021474
04:28:01|0.0021449
04:28:02|0.002145
04:28:03|0.002145
04:28:04|0.0021461
04:28:05|0.0021461
04:28:06|0.0021451
04:28:08|0.0021451
04:28:08|0.0021451
04:28:09|0.0021451
04:28:10|0.0021473
04:28:12|0.002147
04:28:12|0.0021478
04:28:14|0.0021478
04:28:15|0.0021484
04:28:16|0.0021484
04:28:17|0.0021484
04:28:18|0.0021484
04:28:19|0.0021484
04:28:20|0.0021484
04:28:21|0.0021484
04:28:22|0.0021484
04:28:23|0.0021476
04:28:24|0.0021475
04:28:25|0.0021475
04:28:26|0.0021475
04:28:27|0.0021482
04:28:28|0.0021482
04:28:29|0.0021482
04:28:30|0.0021482
04:28:31|0.0021482
04:28:32|0.0021482
04:28:33|0.0021482
04:28:34|0.0021487
04:28:36|0.0021487
04:28:38|0.0021487
04:28:39|0.0021487
04:28:40|0.0021485
04:28:42|0.0021485
04:28:42|0.0021485
04:28:44|0.0021481
04:28:45|0.0021495
04:28:47|0.0021501
04:28:49|0.0021502
04:28:49|0.0021505
04:28:51|0.0021505
04:28:52|0.0021503
04:28:52|0.0021503
04:28:55|0.0021503
04:28:55|0.0021503
04:28:57|0.0021503
04:28:58|0.0021503
04:28:59|0.0021484
04:29:00|0.0021484
04:29:01|0.0021485
04:29:02|0.0021485
04:29:03|0.002148
04:29:04|0.0021482
04:29:05|0.0021482
04:29:06|0.0021482
04:29:07|0.0021482
04:29:08|0.0021482
04:29:09|0.0021482
04:29:10|0.0021482
04:29:11|0.0021439
04:29:12|0.0021407
04:29:13|0.0021407
04:29:14|0.0021407
04:29:15|0.0021418
04:29:16|0.0021418
04:29:17|0.0021418
04:29:18|0.0021418
04:29:19|0.0021418
04:29:20|0.0021418
04:29:21|0.0021436
04:29:22|0.0021436
04:29:23|0.0021446
04:29:24|0.0021448
04:29:25|0.0021448
04:29:26|0.0021453
04:29:27|0.0021484
04:29:28|0.0021488
04:29:29|0.0021512
04:29:30|0.0021512
04:29:31|0.0021512
04:29:32|0.0021512
04:29:33|0.0021518
04:29:34|0.0021518
04:29:36|0.0021518
04:29:38|0.0021502
04:29:39|0.0021502
04:29:40|0.0021482
04:29:41|0.0021515
04:29:42|0.0021501
04:29:43|0.0021501
04:29:44|0.0021501
04:29:45|0.0021511
04:29:46|0.0021511
04:29:47|0.0021508
04:29:48|0.0021508
04:29:49|0.0021456
04:29:50|0.0021418
04:29:51|0.0021418
04:29:52|0.0021418
04:29:53|0.0021418
04:29:54|0.0021418
04:29:55|0.0021418
04:29:56|0.0021418
04:29:57|0.0021418
04:29:58|0.0021418
04:29:59|0.0021418
04:30:00|0.0021418
04:30:01|0.0021436
04:30:02|0.0021436
04:30:03|0.0021436
04:30:04|0.0021419
04:30:05|0.0021419
04:30:06|0.0021419
04:30:07|0.0021416
04:30:08|0.0021416
04:30:10|0.002142
04:30:11|0.0021397
04:30:12|0.0021397
04:30:13|0.0021397
04:30:14|0.0021397
04:30:15|0.0021396
04:30:16|0.0021391
04:30:17|0.0021391
04:30:18|0.0021384
04:30:19|0.0021384
04:30:20|0.0021389
04:30:21|0.0021389
04:30:22|0.0021389
04:30:23|0.0021384
04:30:24|0.0021392
04:30:25|0.0021383
04:30:26|0.0021383
04:30:27|0.0021383
04:30:28|0.0021383
04:30:29|0.0021383
04:30:30|0.0021345
04:30:31|0.0021349
04:30:32|0.002131
04:30:33|0.0021313
04:30:34|0.002134
04:30:35|0.0021334
04:30:36|0.0021334
04:30:38|0.0021371
04:30:39|0.002136
04:30:40|0.0021383
04:30:41|0.0021383
04:30:42|0.0021388
04:30:43|0.0021397
04:30:44|0.0021399
04:30:45|0.0021399
04:30:46|0.0021399
04:30:48|0.0021399
04:30:49|0.0021396
04:30:51|0.0021396
04:30:51|0.0021396
04:30:52|0.0021407
04:30:53|0.0021399
04:30:55|0.0021399
04:30:56|0.0021399
04:30:57|0.0021399
04:30:58|0.0021399
04:31:00|0.0021405
04:31:02|0.0021405
04:31:02|0.0021407
04:31:03|0.0021404
04:31:04|0.0021404
04:31:05|0.0021412
04:31:06|0.0021419
04:31:07|0.0021439
04:31:09|0.0021409
04:31:10|0.0021409
04:31:11|0.0021409
04:31:12|0.0021409
04:31:13|0.0021409
04:31:14|0.0021409
04:31:15|0.0021409
04:31:16|0.0021409
04:31:17|0.0021439
04:31:18|0.0021451
04:31:19|0.0021456
04:31:20|0.0021465
04:31:21|0.0021484
04:31:22|0.0021484
04:31:23|0.0021484
04:31:24|0.0021486
04:31:25|0.002148
04:31:26|0.0021481
04:31:27|0.0021481
04:31:28|0.0021481
04:31:29|0.0021462
04:31:30|0.0021462
04:31:32|0.0021478
04:31:33|0.0021478
04:31:33|0.0021478
04:31:35|0.0021478
04:31:36|0.0021478
04:31:37|0.0021478
04:31:39|0.0021478
04:31:40|0.0021478
04:31:41|0.0021465
04:31:42|0.0021465
04:31:43|0.0021453
04:31:45|0.0021453
04:31:46|0.0021453
04:31:46|0.0021453
04:31:47|0.0021459
04:31:50|0.0021455
04:31:50|0.0021459
04:31:51|0.0021459
04:31:52|0.0021464
04:31:53|0.0021447
04:31:55|0.0021426
04:31:56|0.0021426
04:31:56|0.002143
04:31:57|0.002143
04:31:59|0.002143
04:31:59|0.0021426
04:32:01|0.0021435
04:32:02|0.0021426
04:32:02|0.0021434
04:32:03|0.0021437
04:32:04|0.0021426
04:32:06|0.0021426
04:32:06|0.0021426
04:32:08|0.0021426
04:32:08|0.0021397
04:32:09|0.0021397
04:32:11|0.0021397
04:32:11|0.0021397
04:32:12|0.0021397
04:32:13|0.0021397
04:32:14|0.0021397
04:32:15|0.0021392
04:32:16|0.0021392
04:32:17|0.0021392
04:32:19|0.0021377
04:32:20|0.0021377
04:32:21|0.0021377
04:32:22|0.0021377
04:32:22|0.002138
04:32:24|0.0021376
04:32:24|0.0021376
04:32:25|0.0021376
04:32:27|0.0021376
04:32:28|0.0021376
04:32:29|0.0021376
04:32:30|0.0021376
04:32:31|0.0021376
04:32:32|0.0021376
04:32:33|0.0021376
04:32:33|0.0021376
04:32:35|0.0021376
04:32:36|0.0021376
04:32:37|0.0021376
04:32:37|0.0021375
04:32:40|0.0021353
04:32:41|0.0021353
04:32:42|0.0021353
04:32:43|0.0021353
04:32:44|0.0021357
04:32:46|0.0021357
04:32:47|0.0021357
04:32:48|0.0021357
04:32:49|0.0021357
04:32:51|0.0021357
04:32:51|0.0021357
04:32:53|0.0021357
04:32:54|0.0021357
04:32:55|0.0021357
04:32:56|0.0021357
04:32:57|0.0021357
04:32:57|0.0021357
04:32:58|0.0021353
04:32:59|0.0021351
04:33:00|0.0021369
04:33:02|0.0021352
04:33:02|0.0021352
04:33:05|0.0021363
04:33:05|0.0021363
04:33:06|0.0021364
04:33:07|0.0021354
04:33:08|0.0021349
04:33:09|0.0021349
04:33:10|0.0021349
04:33:11|0.002134
04:33:12|0.0021334
04:33:14|0.0021334
04:33:14|0.0021334
04:33:15|0.0021333
04:33:17|0.0021333
04:33:17|0.0021332
04:33:18|0.002133
04:33:19|0.002133
04:33:20|0.002133
04:33:21|0.0021318
04:33:22|0.0021322
04:33:24|0.0021332
04:33:24|0.0021338
04:33:25|0.0021355
04:33:27|0.0021355
04:33:27|0.0021355
04:33:28|0.0021355
04:33:29|0.0021353
04:33:31|0.0021353
04:33:32|0.0021353
04:33:33|0.0021316
04:33:33|0.0021316
04:33:35|0.0021316
04:33:36|0.0021346
04:33:36|0.0021346
04:33:37|0.0021346
04:33:38|0.0021346
04:33:40|0.0021346
04:33:41|0.0021346
04:33:41|0.002134
04:33:43|0.002134
04:33:45|0.0021355
04:33:45|0.0021355
04:33:47|0.0021365
04:33:48|0.0021362
04:33:49|0.0021362
04:33:50|0.0021362
04:33:51|0.0021365
04:33:52|0.0021368
04:33:53|0.0021378
04:33:54|0.0021378
04:33:55|0.0021398
04:33:56|0.0021398
04:33:57|0.0021398
04:33:58|0.0021398
04:33:59|0.0021398
04:34:00|0.0021406
04:34:01|0.0021406
04:34:02|0.0021406
04:34:03|0.0021406
04:34:05|0.0021406
04:34:06|0.0021404
04:34:07|0.0021411
04:34:08|0.0021411
04:34:09|0.0021411
04:34:10|0.0021411
04:34:11|0.0021411
04:34:12|0.0021411
04:34:13|0.0021411
04:34:14|0.0021385
04:34:15|0.0021363
04:34:16|0.0021363
04:34:17|0.0021375
04:34:17|0.0021375
04:34:19|0.0021359
04:34:20|0.0021359
04:34:21|0.0021359
04:34:23|0.0021353
04:34:23|0.0021348
04:34:25|0.0021349
04:34:25|0.002135
04:34:27|0.0021376
04:34:27|0.0021371
04:34:28|0.0021371
04:34:29|0.0021371
04:34:31|0.0021371
04:34:32|0.0021393
04:34:32|0.002138
04:34:33|0.002138
04:34:34|0.002138
04:34:35|0.0021372
04:34:37|0.0021372
04:34:37|0.0021372
04:34:38|0.0021372
04:34:40|0.002138
04:34:40|0.0021375
04:34:43|0.0021375
04:34:43|0.0021381
04:34:45|0.0021381
04:34:46|0.0021391
04:34:47|0.0021381
04:34:48|0.0021381
04:34:49|0.0021381
04:34:49|0.0021381
04:34:51|0.0021375
04:34:51|0.0021375
04:34:53|0.0021375
04:34:53|0.0021383
04:34:55|0.0021383
04:34:56|0.0021383
04:34:57|0.0021383
04:34:57|0.0021383
04:34:59|0.0021383
04:34:59|0.0021383
04:35:00|0.0021383
04:35:01|0.0021375
04:35:03|0.0021379
04:35:03|0.0021379
04:35:06|0.0021384
04:35:06|0.0021384
04:35:07|0.0021384
04:35:09|0.0021384
04:35:11|0.0021384
04:35:12|0.0021384
04:35:12|0.0021384
04:35:15|0.0021392
04:35:16|0.0021412
04:35:16|0.0021412
04:35:18|0.0021412
04:35:19|0.0021444
04:35:20|0.0021444
04:35:21|0.002144
04:35:21|0.0021435
04:35:23|0.0021435
04:35:23|0.0021435
04:35:25|0.0021428
04:35:25|0.0021428
04:35:26|0.0021418
04:35:27|0.0021418
04:35:30|0.0021418
04:35:30|0.0021418
04:35:31|0.0021418
04:35:32|0.0021418
04:35:33|0.0021397
04:35:34|0.0021397
04:35:35|0.0021397
04:35:36|0.0021397
04:35:37|0.0021411
04:35:38|0.0021411
04:35:39|0.0021416
04:35:40|0.0021425
04:35:42|0.0021425
04:35:43|0.0021419
04:35:45|0.0021419
04:35:46|0.002141
04:35:47|0.002141
04:35:48|0.002141
04:35:48|0.002141
04:35:50|0.0021391
04:35:51|0.0021391
04:35:53|0.0021386
04:35:53|0.0021386
04:35:55|0.0021386
04:35:56|0.0021386
04:35:57|0.0021386
04:35:58|0.0021386
04:35:59|0.0021386
04:36:00|0.0021386
04:36:02|0.0021386
04:36:03|0.0021386
04:36:05|0.0021386
04:36:05|0.0021386
04:36:07|0.0021383
04:36:07|0.0021379
04:36:10|0.0021376
04:36:10|0.0021376
04:36:12|0.0021376
04:36:13|0.002137
04:36:14|0.002137
04:36:15|0.0021357
04:36:17|0.0021357
04:36:18|0.0021356
04:36:18|0.0021368
04:36:20|0.0021368
04:36:21|0.0021279
04:36:22|0.0021271
04:36:23|0.0021286
04:36:24|0.0021268
04:36:25|0.0021277
04:36:25|0.0021283
04:36:28|0.0021287
04:36:28|0.0021292
04:36:29|0.0021293
04:36:30|0.0021281
04:36:32|0.0021281
04:36:32|0.002129
04:36:34|0.002129
04:36:34|0.0021279
04:36:35|0.0021279
04:36:37|0.0021279
04:36:38|0.0021256
04:36:39|0.0021251
04:36:39|0.0021251
04:36:40|0.0021251
04:36:41|0.0021251
04:36:43|0.0021271
04:36:45|0.0021271
04:36:46|0.0021271
04:36:47|0.0021271
04:36:49|0.0021271
04:36:50|0.0021271
04:36:50|0.0021271
04:36:52|0.0021271
04:36:53|0.0021308
04:36:54|0.0021338
04:36:55|0.0021271
04:36:57|0.0021271
04:36:58|0.0021265
04:36:59|0.0021293
04:37:00|0.0021294
04:37:01|0.0021283
04:37:02|0.0021284
04:37:03|0.0021284
04:37:04|0.0021284
04:37:05|0.002128
04:37:07|0.0021271
04:37:07|0.0021271
04:37:09|0.0021256
04:37:10|0.0021256
04:37:11|0.0021279
04:37:13|0.0021284
04:37:13|0.0021284
04:37:15|0.0021284
04:37:16|0.0021284
04:37:17|0.0021284
04:37:18|0.0021282
04:37:19|0.0021271
04:37:20|0.0021284
04:37:21|0.0021284
04:37:22|0.0021284
04:37:23|0.0021284
04:37:24|0.0021266
04:37:25|0.0021263
04:37:26|0.0021266
04:37:27|0.0021266
04:37:28|0.0021266
04:37:29|0.0021273
04:37:30|0.0021273
04:37:31|0.0021273
04:37:32|0.0021273
04:37:33|0.0021257
04:37:34|0.0021257
04:37:35|0.0021247
04:37:36|0.0021247
04:37:37|0.0021247
04:37:38|0.0021243
04:37:39|0.0021243
04:37:40|0.002125
04:37:41|0.002125
04:37:42|0.0021239
04:37:43|0.0021239
04:37:45|0.0021239
04:37:47|0.0021239
04:37:49|0.0021225
04:37:50|0.0021225
04:37:51|0.0021239
04:37:52|0.002125
04:37:53|0.002125
04:37:54|0.002125
04:37:56|0.0021256
04:37:56|0.0021256
04:37:57|0.0021256
04:37:59|0.0021256
04:38:00|0.0021252
04:38:01|0.002125
04:38:02|0.0021256
04:38:03|0.0021256
04:38:04|0.0021252
04:38:05|0.0021252
04:38:06|0.0021252
04:38:07|0.0021252
04:38:08|0.0021252
04:38:09|0.0021218
04:38:10|0.0021218
04:38:11|0.0021192
04:38:12|0.0021193
04:38:14|0.0021186
04:38:14|0.0021186
04:38:15|0.002119
04:38:16|0.0021196
04:38:17|0.0021196
04:38:18|0.0021196
04:38:19|0.0021196
04:38:20|0.0021197
04:38:21|0.00212
04:38:22|0.0021208
04:38:23|0.0021194
04:38:25|0.0021208
04:38:26|0.0021208
04:38:27|0.0021212
04:38:28|0.0021212
04:38:29|0.0021212
04:38:30|0.0021212
04:38:32|0.0021203
04:38:33|0.0021203
04:38:34|0.0021163
04:38:35|0.0021163
04:38:36|0.0021163
04:38:37|0.0021169
04:38:38|0.0021169
04:38:39|0.002117
04:38:40|0.002117
04:38:41|0.002117
04:38:42|0.002117
04:38:43|0.0021206
04:38:44|0.002121
04:38:46|0.0021199
04:38:47|0.0021199
04:38:48|0.0021199
04:38:49|0.0021199
04:38:50|0.0021199
04:38:52|0.0021199
04:38:52|0.0021189
04:38:53|0.0021189
04:38:54|0.0021189
04:38:55|0.0021189
04:38:56|0.0021193
04:38:57|0.0021212
04:38:58|0.0021212
04:38:59|0.0021212
04:39:00|0.0021212
04:39:01|0.0021212
04:39:02|0.0021212
04:39:03|0.0021212
04:39:05|0.0021212
04:39:05|0.0021212
04:39:07|0.0021221
04:39:08|0.0021216
04:39:09|0.0021216
04:39:10|0.0021216
04:39:11|0.0021216
04:39:12|0.0021221
04:39:13|0.0021221
04:39:14|0.0021218
04:39:15|0.0021218
04:39:16|0.0021219
04:39:17|0.0021219
04:39:18|0.0021219
04:39:19|0.0021219
04:39:20|0.0021219
04:39:21|0.0021219
04:39:22|0.0021219
04:39:23|0.0021219
04:39:24|0.0021219
04:39:26|0.0021219
04:39:26|0.0021217
04:39:27|0.0021217
04:39:28|0.0021217
04:39:29|0.0021217
04:39:30|0.002122
04:39:31|0.0021227
04:39:32|0.0021227
04:39:33|0.0021227
04:39:34|0.0021221
04:39:35|0.0021221
04:39:36|0.0021221
04:39:37|0.0021221
04:39:38|0.0021221
04:39:39|0.0021221
04:39:40|0.0021221
04:39:41|0.0021221
04:39:42|0.0021221
04:39:43|0.0021221
04:39:45|0.0021221
04:39:45|0.0021221
04:39:47|0.0021225
04:39:48|0.0021222
04:39:49|0.0021222
04:39:51|0.0021217
04:39:52|0.0021217
04:39:53|0.0021215
04:39:54|0.0021215
04:39:55|0.0021215
04:39:56|0.0021215
04:39:57|0.0021215
04:39:58|0.0021217
04:39:59|0.0021201
04:40:00|0.0021202
04:40:01|0.0021192
04:40:02|0.0021196
04:40:03|0.0021196
04:40:05|0.0021195
04:40:06|0.0021195
04:40:07|0.0021195
04:40:09|0.0021198
04:40:09|0.0021198
04:40:10|0.0021198
04:40:12|0.0021198
04:40:13|0.0021198
04:40:14|0.0021198
04:40:15|0.0021198
04:40:16|0.0021198
04:40:17|0.002122
04:40:18|0.002122
04:40:19|0.002122
04:40:20|0.0021226
04:40:21|0.0021226
04:40:22|0.0021226
04:40:23|0.0021226
04:40:24|0.0021212
04:40:25|0.0021205
04:40:26|0.0021205
04:40:27|0.0021203
04:40:28|0.00212
04:40:29|0.0021209
04:40:30|0.0021212
04:40:31|0.0021211
04:40:32|0.0021212
04:40:33|0.0021212
04:40:34|0.0021212
04:40:35|0.0021212
04:40:36|0.0021212
04:40:37|0.0021212
04:40:38|0.00212
04:40:39|0.0021212
04:40:40|0.0021212
04:40:41|0.0021212
04:40:42|0.0021212
04:40:43|0.0021212
04:40:44|0.0021212
04:40:45|0.0021211
04:40:46|0.0021212
04:40:48|0.0021206
04:40:49|0.0021211
04:40:50|0.0021212
04:40:52|0.0021212
04:40:53|0.0021209
04:40:54|0.0021212
04:40:55|0.0021212
04:40:56|0.0021212
04:40:58|0.0021212
04:40:58|0.0021212
04:41:00|0.0021212
04:41:02|0.0021212
04:41:02|0.0021212
04:41:03|0.0021227
04:41:04|0.002123
04:41:05|0.0021247
04:41:07|0.0021247
04:41:07|0.0021241
04:41:08|0.0021243
04:41:09|0.0021243
04:41:10|0.0021238
04:41:11|0.0021229
04:41:12|0.0021229
04:41:14|0.002121
04:41:15|0.002121
04:41:17|0.002121
04:41:17|0.002121
04:41:19|0.002121
04:41:20|0.0021221
04:41:21|0.0021221
04:41:22|0.0021218
04:41:24|0.0021218
04:41:25|0.0021218
04:41:26|0.0021218
04:41:27|0.0021218
04:41:28|0.002122
04:41:28|0.002122
04:41:29|0.0021225
04:41:31|0.0021225
04:41:31|0.0021225
04:41:32|0.0021225
04:41:34|0.0021225
04:41:34|0.0021229
04:41:36|0.0021228
04:41:37|0.0021228
04:41:37|0.0021228
04:41:39|0.0021228
04:41:40|0.002123
04:41:41|0.002123
04:41:41|0.0021218
04:41:43|0.0021218
04:41:44|0.0021221
04:41:45|0.0021225
04:41:46|0.0021222
04:41:47|0.0021222
04:41:49|0.0021222
04:41:50|0.0021222
04:41:51|0.0021214
04:41:52|0.0021215
04:41:54|0.0021222
04:41:55|0.0021222
04:41:56|0.0021222
04:41:57|0.0021222
04:41:58|0.0021222
04:41:59|0.0021222
04:42:00|0.0021212
04:42:01|0.0021228
04:42:02|0.0021226
04:42:03|0.0021211
04:42:04|0.0021208
04:42:05|0.0021208
04:42:06|0.0021208
04:42:07|0.0021208
04:42:08|0.0021194
04:42:09|0.0021187
04:42:10|0.0021187
04:42:11|0.0021187
04:42:12|0.0021187
04:42:13|0.0021187
04:42:14|0.0021187
04:42:16|0.0021187
04:42:17|0.0021187
04:42:18|0.0021187
04:42:19|0.0021201
04:42:20|0.0021201
04:42:21|0.0021201
04:42:22|0.0021208
04:42:23|0.0021208
04:42:24|0.0021208
04:42:25|0.0021208
04:42:25|0.0021208
04:42:27|0.0021208
04:42:28|0.0021208
04:42:29|0.0021208
04:42:31|0.0021229
04:42:32|0.0021229
04:42:33|0.002123
04:42:33|0.002123
04:42:35|0.0021263
04:42:36|0.0021259
04:42:37|0.0021259
04:42:37|0.0021259
04:42:39|0.0021244
04:42:39|0.0021244
04:42:40|0.0021219
04:42:41|0.0021219
04:42:42|0.0021219
04:42:43|0.0021212
04:42:46|0.002122
04:42:46|0.002122
04:42:47|0.002122
04:42:49|0.0021199
04:42:50|0.0021199
04:42:52|0.0021194
04:42:53|0.0021199
04:42:55|0.0021199
04:42:56|0.0021199
04:42:56|0.0021199
04:42:58|0.002123
04:42:58|0.0021271
04:43:00|0.0021262
04:43:00|0.0021264
04:43:02|0.0021264
04:43:03|0.0021276
04:43:03|0.0021276
04:43:05|0.0021263
04:43:06|0.0021263
04:43:07|0.0021263
04:43:08|0.0021246
04:43:09|0.0021251
04:43:10|0.0021237
04:43:11|0.0021229
04:43:12|0.0021229
04:43:13|0.0021229
04:43:14|0.0021229
04:43:15|0.0021229
04:43:16|0.002123
04:43:17|0.002123
04:43:18|0.0021229
04:43:19|0.0021237
04:43:20|0.0021237
04:43:21|0.0021239
04:43:22|0.0021239
04:43:24|0.0021235
04:43:24|0.0021225
04:43:25|0.0021225
04:43:27|0.0021225
04:43:28|0.0021225
04:43:29|0.0021225
04:43:30|0.0021225
04:43:31|0.0021225
04:43:32|0.0021225
04:43:34|0.0021242
04:43:34|0.0021242
04:43:35|0.0021242
04:43:36|0.0021253
04:43:37|0.0021253
04:43:38|0.0021253
04:43:39|0.0021258
04:43:40|0.0021262
04:43:41|0.0021271
04:43:42|0.0021271
04:43:43|0.0021271
04:43:44|0.0021271
04:43:45|0.0021271
04:43:46|0.0021271
04:43:47|0.0021271
04:43:48|0.0021271
04:43:50|0.0021271
04:43:52|0.002128
04:43:53|0.002128
04:43:54|0.0021279
04:43:55|0.0021291
04:43:56|0.0021291
04:43:57|0.0021291
04:43:58|0.0021291
04:43:59|0.0021291
04:44:00|0.0021291
04:44:01|0.0021291
04:44:03|0.0021291
04:44:04|0.0021291
04:44:05|0.0021291
04:44:06|0.0021291
04:44:07|0.0021276
04:44:08|0.0021276
04:44:09|0.0021276
04:44:11|0.002128
04:44:12|0.002125
04:44:14|0.002125
04:44:15|0.002125
04:44:16|0.002125
04:44:17|0.002125
04:44:18|0.002125
04:44:20|0.002125
04:44:20|0.002125
04:44:21|0.002125
04:44:23|0.002125
04:44:24|0.002125
04:44:25|0.002125
04:44:26|0.0021271
04:44:26|0.0021271
04:44:27|0.0021271
04:44:28|0.0021271
04:44:30|0.0021271
04:44:31|0.0021271
04:44:31|0.0021271
04:44:33|0.0021271
04:44:33|0.0021271
04:44:34|0.0021271
04:44:36|0.0021271
04:44:36|0.0021271
04:44:37|0.0021271
04:44:38|0.0021271
04:44:40|0.0021278
04:44:40|0.002128
04:44:42|0.002128
04:44:42|0.0021292
04:44:43|0.0021292
04:44:45|0.0021271
04:44:46|0.0021266
04:44:46|0.0021268
04:44:47|0.0021268
04:44:48|0.002125
04:44:50|0.002125
04:44:52|0.002125
04:44:52|0.002125
04:44:53|0.002125
04:44:55|0.002125
04:44:55|0.002125
04:44:57|0.002125
04:44:58|0.002125
04:44:59|0.002125
04:45:00|0.002125
04:45:01|0.002126
04:45:03|0.002126
04:45:04|0.002126
04:45:04|0.002126
04:45:06|0.002127
04:45:07|0.002127
04:45:08|0.002127
04:45:09|0.002127
04:45:10|0.002127
04:45:11|0.002127
04:45:12|0.002127
04:45:13|0.0021267
04:45:14|0.0021272
04:45:15|0.0021272
04:45:16|0.0021272
04:45:17|0.0021272
04:45:17|0.0021272
04:45:19|0.0021272
04:45:20|0.0021272
04:45:21|0.0021282
04:45:21|0.0021292
04:45:23|0.0021292
04:45:24|0.0021292
04:45:25|0.0021292
04:45:26|0.002129
04:45:27|0.002129
04:45:28|0.002129
04:45:29|0.002129
04:45:30|0.002129
04:45:32|0.0021292
04:45:33|0.0021295
04:45:33|0.0021299
04:45:34|0.0021299
04:45:36|0.0021299
04:45:37|0.0021299
04:45:38|0.0021292
04:45:38|0.0021291
04:45:39|0.0021291
04:45:40|0.0021291
04:45:42|0.0021291
04:45:43|0.0021291
04:45:44|0.0021291
04:45:45|0.0021291
04:45:46|0.0021291
04:45:46|0.0021291
04:45:48|0.0021291
04:45:48|0.0021291
04:45:50|0.0021292
04:45:50|0.0021273
04:45:53|0.0021273
04:45:55|0.0021273
04:45:56|0.0021273
04:45:56|0.0021273
04:45:58|0.0021277
04:45:59|0.0021277
04:46:00|0.0021277
04:46:01|0.0021277
04:46:02|0.0021277
04:46:03|0.0021277
04:46:04|0.0021277
04:46:05|0.0021277
04:46:06|0.0021292
04:46:07|0.0021292
04:46:08|0.0021292
04:46:10|0.0021292
04:46:11|0.0021292
04:46:13|0.0021299
04:46:13|0.0021299
04:46:15|0.0021299
04:46:16|0.0021313
04:46:16|0.0021318
04:46:18|0.0021318
04:46:18|0.0021318
04:46:20|0.0021318
04:46:21|0.0021318
04:46:22|0.0021318
04:46:22|0.0021318
04:46:23|0.0021318
04:46:25|0.0021318
04:46:26|0.0021321
04:46:28|0.002132
04:46:28|0.0021321
04:46:29|0.0021321
04:46:30|0.0021321
04:46:31|0.0021321
04:46:33|0.0021327
04:46:33|0.0021327
04:46:34|0.0021338
04:46:35|0.0021338
04:46:37|0.0021338
04:46:37|0.0021338
04:46:38|0.0021338
04:46:39|0.0021338
04:46:40|0.0021338
04:46:41|0.002134
04:46:42|0.0021342
04:46:43|0.0021342
04:46:44|0.0021342
04:46:46|0.0021342
04:46:46|0.0021342
04:46:48|0.0021342
04:46:49|0.0021342
04:46:50|0.0021339
04:46:50|0.0021339
04:46:52|0.0021339
04:46:53|0.0021339
04:46:54|0.0021339
04:46:55|0.0021341
04:46:56|0.0021341
04:46:57|0.0021341
04:46:59|0.0021341
04:47:01|0.002134
04:47:03|0.0021325
04:47:03|0.0021324
04:47:05|0.0021324
04:47:05|0.0021324
04:47:06|0.0021324
04:47:08|0.0021324
04:47:09|0.0021344
04:47:10|0.002136
04:47:11|0.002136
04:47:12|0.0021358
04:47:13|0.0021358
04:47:14|0.0021358
04:47:15|0.0021352
04:47:16|0.0021352
04:47:17|0.0021337
04:47:18|0.0021332
04:47:19|0.0021332
04:47:20|0.0021332
04:47:21|0.0021332
04:47:22|0.0021332
04:47:23|0.0021332
04:47:25|0.0021343
04:47:26|0.0021343
04:47:27|0.0021343
04:47:28|0.0021343
04:47:29|0.0021343
04:47:29|0.0021343
04:47:30|0.0021343
04:47:32|0.0021343
04:47:33|0.0021343
04:47:34|0.0021343
04:47:35|0.0021343
04:47:36|0.0021343
04:47:36|0.0021338
04:47:38|0.0021338
04:47:39|0.0021332
04:47:39|0.0021332
04:47:41|0.0021332
04:47:42|0.0021332
04:47:43|0.0021332
04:47:43|0.0021332
04:47:44|0.0021355
04:47:46|0.0021354
04:47:47|0.0021354
04:47:47|0.0021354
04:47:49|0.0021354
04:47:50|0.0021354
04:47:51|0.0021354
04:47:52|0.0021354
04:47:53|0.0021358
04:47:55|0.0021355
04:47:57|0.0021355
04:47:57|0.0021355
04:47:59|0.0021349
04:48:01|0.0021361
04:48:03|0.0021361
04:48:03|0.0021361
04:48:05|0.0021361
04:48:05|0.0021361
04:48:06|0.0021376
04:48:07|0.0021376
04:48:08|0.0021369
04:48:09|0.0021369
04:48:10|0.0021369
04:48:12|0.0021369
04:48:12|0.0021369
04:48:14|0.0021369
04:48:15|0.0021372
04:48:17|0.0021376
04:48:19|0.0021376
04:48:19|0.0021373
04:48:22|0.0021373
04:48:22|0.0021373
04:48:23|0.0021358
04:48:24|0.0021358
04:48:25|0.0021361
04:48:26|0.0021361
04:48:27|0.0021361
04:48:28|0.0021366
04:48:30|0.0021373
04:48:31|0.0021379
04:48:31|0.0021379
04:48:32|0.0021379
04:48:33|0.0021384
04:48:34|0.0021384
04:48:35|0.0021384
04:48:36|0.0021384
04:48:37|0.0021388
04:48:38|0.0021369
04:48:39|0.0021369
04:48:41|0.0021366
04:48:41|0.0021372
04:48:42|0.0021372
04:48:43|0.0021372
04:48:44|0.0021372
04:48:45|0.0021383
04:48:46|0.0021383
04:48:47|0.0021391
04:48:49|0.0021391
04:48:49|0.0021388
04:48:50|0.0021388
04:48:51|0.0021394
04:48:52|0.0021394
04:48:53|0.0021394
04:48:55|0.0021394
04:48:56|0.0021395
04:48:57|0.0021397
04:48:59|0.0021397
04:49:01|0.0021397
04:49:02|0.0021401
04:49:03|0.0021401
04:49:04|0.0021401
04:49:04|0.0021401
04:49:05|0.0021401
04:49:07|0.0021401
04:49:08|0.0021401
04:49:08|0.0021412
04:49:10|0.002137
04:49:10|0.0021352
04:49:11|0.0021366
04:49:13|0.0021366
04:49:13|0.0021369
04:49:15|0.0021376
04:49:16|0.0021376
04:49:16|0.0021376
04:49:18|0.0021376
04:49:19|0.0021376
04:49:20|0.0021376
04:49:21|0.0021376
04:49:21|0.0021376
04:49:23|0.0021376
04:49:24|0.0021376
04:49:25|0.0021374
04:49:26|0.0021357
04:49:27|0.0021357
04:49:27|0.0021357
04:49:29|0.0021357
04:49:30|0.0021357
04:49:30|0.0021342
04:49:33|0.0021342
04:49:33|0.0021342
04:49:35|0.0021342
04:49:36|0.0021342
04:49:36|0.0021342
04:49:38|0.0021342
04:49:38|0.0021418
04:49:40|0.0021416
04:49:41|0.0021416
04:49:41|0.0021416
04:49:42|0.0021425
04:49:43|0.0021412
04:49:45|0.0021412
04:49:45|0.0021412
04:49:47|0.0021396
04:49:48|0.0021396
04:49:48|0.0021396
04:49:49|0.0021389
04:49:51|0.0021389
04:49:52|0.0021389
04:49:52|0.0021389
04:49:54|0.0021389
04:49:54|0.0021389
04:49:56|0.0021389
04:49:58|0.0021393
04:49:58|0.0021393
04:50:00|0.0021393
04:50:00|0.0021393
04:50:02|0.0021393
04:50:04|0.0021393
04:50:05|0.0021392
04:50:06|0.0021392
04:50:08|0.0021392
04:50:08|0.0021392
04:50:09|0.0021394
04:50:10|0.0021394
04:50:11|0.0021394
04:50:13|0.0021394
04:50:14|0.0021394
04:50:14|0.0021367
04:50:16|0.0021358
04:50:17|0.0021358
04:50:18|0.0021358
04:50:19|0.0021346
04:50:21|0.002135
04:50:21|0.002135
04:50:23|0.002135
04:50:23|0.002135
04:50:25|0.002135
04:50:26|0.0021363
04:50:27|0.0021363
04:50:28|0.0021376
04:50:28|0.0021376
04:50:30|0.0021376
04:50:31|0.0021376
04:50:32|0.0021376
04:50:33|0.0021376
04:50:34|0.0021376
04:50:35|0.0021374
04:50:36|0.0021372
04:50:37|0.0021348
04:50:38|0.0021348
04:50:39|0.0021348
04:50:40|0.0021348
04:50:40|0.0021351
04:50:42|0.0021351
04:50:43|0.0021351
04:50:43|0.0021349
04:50:45|0.0021349
04:50:46|0.0021349
04:50:47|0.0021349
04:50:48|0.0021349
04:50:49|0.0021349
04:50:50|0.0021356
04:50:51|0.0021356
04:50:52|0.0021356
04:50:53|0.0021356
04:50:54|0.0021356
04:50:55|0.0021356
04:50:56|0.0021384
04:50:58|0.0021384
04:51:00|0.0021384
04:51:01|0.0021384
04:51:03|0.0021384
04:51:03|0.0021374
04:51:05|0.0021374
04:51:06|0.0021346
04:51:08|0.0021357
04:51:10|0.0021357
04:51:10|0.0021357
04:51:11|0.0021357
04:51:12|0.0021357
04:51:14|0.002134
04:51:15|0.0021344
04:51:16|0.0021344
04:51:17|0.0021344
04:51:18|0.0021344
04:51:19|0.0021344
04:51:20|0.0021344
04:51:21|0.0021343
04:51:22|0.0021343
04:51:23|0.0021343
04:51:24|0.0021343
04:51:25|0.0021343
04:51:26|0.0021332
04:51:27|0.0021318
04:51:28|0.0021308
04:51:29|0.0021308
04:51:30|0.0021296
04:51:31|0.0021294
04:51:32|0.0021294
04:51:33|0.0021294
04:51:34|0.0021294
04:51:35|0.0021287
04:51:36|0.0021286
04:51:37|0.0021286
04:51:38|0.0021286
04:51:39|0.0021286
04:51:40|0.0021298
04:51:41|0.0021298
04:51:42|0.0021298
04:51:43|0.0021298
04:51:44|0.0021317
04:51:45|0.0021311
04:51:46|0.0021311
04:51:47|0.0021311
04:51:48|0.0021311
04:51:49|0.0021311
04:51:50|0.0021308
04:51:51|0.002131
04:51:52|0.002131
04:51:53|0.002131
04:51:54|0.002131
04:51:55|0.0021298
04:51:56|0.0021298
04:51:57|0.0021298
04:51:59|0.0021298
04:52:00|0.0021298
04:52:01|0.0021298
04:52:02|0.0021298
04:52:03|0.0021298
04:52:03|0.0021298
04:52:06|0.0021299
04:52:07|0.0021299
04:52:07|0.0021299
04:52:09|0.0021334
04:52:10|0.0021334
04:52:11|0.0021334
04:52:12|0.0021334
04:52:13|0.0021334
04:52:14|0.0021334
04:52:15|0.0021334
04:52:16|0.0021334
04:52:17|0.002132
04:52:18|0.002132
04:52:19|0.002132
04:52:20|0.0021313
04:52:21|0.0021313
04:52:22|0.0021313
04:52:23|0.0021313
04:52:24|0.0021313
04:52:26|0.0021313
04:52:26|0.0021313
04:52:27|0.0021321
04:52:28|0.0021311
04:52:29|0.0021311
04:52:30|0.0021294
04:52:31|0.0021294
04:52:32|0.0021294
04:52:33|0.0021294
04:52:34|0.0021294
04:52:35|0.0021294
04:52:36|0.0021294
04:52:37|0.0021298
04:52:38|0.0021308
04:52:39|0.0021308
04:52:40|0.0021308
04:52:41|0.0021308
04:52:42|0.0021308
04:52:43|0.0021296
04:52:44|0.0021296
04:52:45|0.0021296
04:52:46|0.0021296
04:52:47|0.0021309
04:52:48|0.0021309
04:52:49|0.0021299
04:52:50|0.0021299
04:52:51|0.0021299
04:52:52|0.0021293
04:52:53|0.0021293
04:52:54|0.0021293
04:52:55|0.0021293
04:52:56|0.0021293
04:52:57|0.0021293
04:52:58|0.0021293
04:52:59|0.0021293
04:53:01|0.0021293
04:53:02|0.0021293
04:53:03|0.0021304
04:53:04|0.0021304
04:53:06|0.0021304
04:53:08|0.0021304
04:53:09|0.0021293
04:53:10|0.0021293
04:53:10|0.0021293
04:53:12|0.0021293
04:53:13|0.0021293
04:53:14|0.0021293
04:53:14|0.0021293
04:53:16|0.0021293
04:53:16|0.0021295
04:53:17|0.0021295
04:53:19|0.0021295
04:53:19|0.0021295
04:53:21|0.0021276
04:53:22|0.0021276
04:53:23|0.0021276
04:53:24|0.0021276
04:53:25|0.0021275
04:53:26|0.0021275
04:53:26|0.0021277
04:53:28|0.0021277
04:53:29|0.0021277
04:53:29|0.0021277
04:53:30|0.0021277
04:53:32|0.0021277
04:53:33|0.0021277
04:53:33|0.0021277
04:53:34|0.0021277
04:53:35|0.0021277
04:53:37|0.0021277
04:53:37|0.0021284
04:53:38|0.0021284
04:53:39|0.0021284
04:53:40|0.0021284
04:53:41|0.0021284
04:53:42|0.0021284
04:53:44|0.0021284
04:53:45|0.0021284
04:53:46|0.0021284
04:53:47|0.0021284
04:53:48|0.0021284
04:53:49|0.0021284
04:53:50|0.0021284
04:53:51|0.0021284
04:53:52|0.0021284
04:53:53|0.0021284
04:53:54|0.002129
04:53:55|0.002129
04:53:56|0.0021298
04:53:57|0.0021298
04:53:58|0.0021298
04:53:59|0.0021298
04:54:00|0.0021298
04:54:01|0.0021298
04:54:02|0.0021298
04:54:04|0.0021298
04:54:06|0.0021313
04:54:06|0.0021313
04:54:09|0.0021313
04:54:09|0.0021313
04:54:10|0.0021313
04:54:12|0.0021315
04:54:12|0.0021311
04:54:13|0.0021311
04:54:15|0.0021306
04:54:15|0.0021306
04:54:16|0.0021309
04:54:17|0.0021309
04:54:18|0.0021309
04:54:20|0.0021308
04:54:21|0.0021308
04:54:22|0.0021308
04:54:23|0.0021295
04:54:24|0.0021295
04:54:25|0.0021295
04:54:26|0.0021288
04:54:27|0.0021287
04:54:28|0.0021287
04:54:29|0.0021281
04:54:30|0.0021281
04:54:31|0.0021281
04:54:32|0.0021281
04:54:33|0.0021281
04:54:34|0.0021281
04:54:35|0.0021271
04:54:36|0.0021268
04:54:37|0.0021268
04:54:38|0.0021268
04:54:39|0.0021268
04:54:40|0.0021268
04:54:41|0.0021268
04:54:42|0.0021268
04:54:43|0.0021272
04:54:44|0.0021279
04:54:46|0.0021279
04:54:47|0.0021279
04:54:48|0.0021279
04:54:48|0.0021279
04:54:50|0.002128
04:54:50|0.002128
04:54:52|0.002128
04:54:52|0.002128
04:54:53|0.002128
04:54:55|0.002128
04:54:56|0.002127
04:54:57|0.002127
04:54:58|0.002127
04:54:59|0.002127
04:55:00|0.002127
04:55:02|0.002127
04:55:04|0.00213
04:55:05|0.0021281
04:55:06|0.0021281
04:55:08|0.0021281
04:55:09|0.0021281
04:55:11|0.0021268
04:55:13|0.0021279
04:55:13|0.0021279
04:55:15|0.0021279
04:55:15|0.0021279
04:55:17|0.0021279
04:55:18|0.0021279
04:55:18|0.0021279
04:55:20|0.0021279
04:55:21|0.0021288
04:55:21|0.0021278
04:55:22|0.0021288
04:55:24|0.0021288
04:55:25|0.0021288
04:55:26|0.0021288
04:55:27|0.0021292
04:55:27|0.0021292
04:55:28|0.0021292
04:55:29|0.0021292
04:55:30|0.0021292
04:55:31|0.0021292
04:55:32|0.0021313
04:55:33|0.0021313
04:55:35|0.0021275
04:55:35|0.0021275
04:55:36|0.0021275
04:55:38|0.0021271
04:55:38|0.0021282
04:55:40|0.0021283
04:55:41|0.0021287
04:55:41|0.0021288
04:55:43|0.0021296
04:55:44|0.0021274
04:55:44|0.0021273
04:55:45|0.0021273
04:55:46|0.0021271
04:55:47|0.0021256
04:55:49|0.0021256
04:55:49|0.0021256
04:55:50|0.0021256
04:55:51|0.0021256
04:55:53|0.002125
04:55:54|0.002125
04:55:54|0.0021229
04:55:55|0.0021205
04:55:56|0.0021204
04:55:57|0.0021201
04:55:58|0.0021198
04:55:59|0.0021206
04:56:00|0.0021198
04:56:02|0.0021198
04:56:03|0.0021206
04:56:04|0.0021198
04:56:05|0.0021198
04:56:07|0.0021202
04:56:08|0.0021202
04:56:09|0.0021202
04:56:11|0.0021203
04:56:12|0.0021203
04:56:12|0.0021203
04:56:15|0.0021203
04:56:16|0.0021203
04:56:17|0.0021203
04:56:18|0.0021203
04:56:18|0.0021197
04:56:19|0.0021197
04:56:21|0.0021209
04:56:23|0.0021209
04:56:23|0.0021209
04:56:24|0.0021225
04:56:25|0.002123
04:56:27|0.002125
04:56:28|0.002125
04:56:29|0.002125
04:56:30|0.002125
04:56:31|0.002125
04:56:32|0.002125
04:56:33|0.0021222
04:56:34|0.0021222
04:56:35|0.0021222
04:56:36|0.0021222
04:56:37|0.0021222
04:56:38|0.0021219
04:56:39|0.0021228
04:56:40|0.0021228
04:56:41|0.0021228
04:56:42|0.0021228
04:56:43|0.0021228
04:56:44|0.0021228
04:56:45|0.0021228
04:56:46|0.0021239
04:56:47|0.0021239
04:56:48|0.0021239
04:56:49|0.0021239
04:56:50|0.0021239
04:56:51|0.002125
04:56:52|0.002125
04:56:53|0.002125
04:56:54|0.0021247
04:56:55|0.0021247
04:56:56|0.0021245
04:56:57|0.0021245
04:56:58|0.0021245
04:56:59|0.0021245
04:57:00|0.0021245
04:57:01|0.0021245
04:57:02|0.0021245
04:57:03|0.0021245
04:57:05|0.0021245
04:57:07|0.0021245
04:57:08|0.0021245
04:57:10|0.0021245
04:57:11|0.0021245
04:57:11|0.0021245
04:57:12|0.0021226
04:57:14|0.0021226
04:57:14|0.0021226
04:57:15|0.0021214
04:57:17|0.0021214
04:57:17|0.0021214
04:57:18|0.0021214
04:57:19|0.0021214
04:57:20|0.0021216
04:57:21|0.0021216
04:57:22|0.0021208
04:57:23|0.0021208
04:57:24|0.0021176
04:57:25|0.0021173
04:57:26|0.0021173
04:57:27|0.0021173
04:57:28|0.0021174
04:57:29|0.0021161
04:57:30|0.0021169
04:57:31|0.0021169
04:57:32|0.0021169
04:57:33|0.0021169
04:57:34|0.0021169
04:57:35|0.0021169
04:57:36|0.0021169
04:57:38|0.0021169
04:57:38|0.0021163
04:57:39|0.0021163
04:57:40|0.0021184
04:57:41|0.0021184
04:57:42|0.0021184
04:57:43|0.0021184
04:57:44|0.0021178
04:57:45|0.0021178
04:57:47|0.0021184
04:57:47|0.0021184
04:57:49|0.0021184
04:57:49|0.0021184
04:57:50|0.0021184
04:57:51|0.0021192
04:57:52|0.0021192
04:57:53|0.0021192
04:57:54|0.0021192
04:57:55|0.0021192
04:57:56|0.0021192
04:57:57|0.0021192
04:57:58|0.0021192
04:57:59|0.0021192
04:58:00|0.0021192
04:58:01|0.0021192
04:58:03|0.0021192
04:58:05|0.0021192
04:58:06|0.0021192
04:58:08|0.0021192
04:58:09|0.0021182
04:58:11|0.0021182
04:58:11|0.0021182
04:58:12|0.0021182
04:58:13|0.0021182
04:58:14|0.0021161
04:58:15|0.0021161
04:58:16|0.002115
04:58:17|0.002115
04:58:18|0.0021145
04:58:19|0.0021145
04:58:21|0.0021145
04:58:21|0.0021145
04:58:23|0.0021132
04:58:24|0.0021142
04:58:25|0.002113
04:58:26|0.002113
04:58:27|0.002113
04:58:28|0.002113
04:58:29|0.002113
04:58:30|0.0021117
04:58:31|0.0021117
04:58:32|0.0021117
04:58:34|0.0021118
04:58:35|0.0021118
04:58:35|0.0021118
04:58:37|0.0021115
04:58:38|0.0021115
04:58:38|0.002112
04:58:39|0.002112
04:58:41|0.002112
04:58:41|0.002112
04:58:43|0.0021114
04:58:43|0.0021108
04:58:45|0.0021108
04:58:45|0.0021111
04:58:46|0.0021111
04:58:48|0.0021111
04:58:48|0.0021111
04:58:49|0.0021111
04:58:50|0.0021111
04:58:52|0.0021107
04:58:52|0.0021107
04:58:54|0.0021117
04:58:55|0.0021115
04:58:55|0.0021115
04:58:56|0.0021115
04:58:57|0.0021115
04:58:58|0.0021115
04:58:59|0.0021115
04:59:02|0.0021115
04:59:02|0.002111
04:59:03|0.002111
04:59:05|0.0021086
04:59:07|0.00211
04:59:08|0.0021086
04:59:10|0.0021103
04:59:12|0.0021108
04:59:13|0.0021108
04:59:14|0.0021108
04:59:16|0.0021108
04:59:17|0.0021108
04:59:18|0.0021108
04:59:19|0.0021108
04:59:20|0.0021096
04:59:21|0.0021096
04:59:22|0.0021097
04:59:23|0.0021097
04:59:24|0.0021097
04:59:25|0.0021097
04:59:26|0.0021116
04:59:27|0.0021124
04:59:28|0.0021124
04:59:29|0.0021135
04:59:30|0.0021135
04:59:31|0.002115
04:59:32|0.0021151
04:59:33|0.002115
04:59:34|0.0021151
04:59:35|0.0021151
04:59:36|0.0021151
04:59:37|0.0021151
04:59:38|0.0021151
04:59:39|0.0021151
04:59:40|0.0021153
04:59:41|0.0021166
04:59:42|0.0021155
04:59:43|0.0021155
04:59:44|0.0021155
04:59:45|0.0021155
04:59:46|0.0021155
04:59:47|0.0021155
04:59:48|0.0021155
04:59:49|0.0021155
04:59:50|0.0021155
04:59:51|0.0021155
04:59:52|0.0021155
04:59:53|0.0021155
04:59:54|0.0021147
04:59:55|0.0021147
04:59:56|0.0021147
04:59:57|0.002116
04:59:58|0.002116
04:59:59|0.002116
05:00:00|0.002116
05:00:01|0.002116
05:00:02|0.002116
05:00:03|0.002116
05:00:04|0.002116
05:00:05|0.0021164
05:00:06|0.0021155
05:00:08|0.0021152
05:00:09|0.0021152
05:00:11|0.0021156
05:00:11|0.0021156
05:00:12|0.0021156
05:00:14|0.0021167
05:00:14|0.0021167
05:00:16|0.0021165
05:00:17|0.0021165
05:00:18|0.0021165
05:00:19|0.0021152
05:00:20|0.0021145
05:00:22|0.002113
05:00:23|0.002113
05:00:24|0.002113
05:00:24|0.002114
05:00:26|0.002114
05:00:27|0.002114
05:00:28|0.0021144
05:00:29|0.0021144
05:00:30|0.0021144
05:00:31|0.0021144
05:00:31|0.0021144
05:00:32|0.0021144
05:00:34|0.002113
05:00:35|0.002113
05:00:36|0.0021145
05:00:37|0.0021145
05:00:38|0.0021145
05:00:40|0.0021145
05:00:41|0.0021145
05:00:42|0.0021145
05:00:42|0.0021145
05:00:44|0.0021145
05:00:45|0.0021145
05:00:45|0.0021126
05:00:46|0.0021126
05:00:47|0.0021126
05:00:48|0.0021126
05:00:50|0.002112
05:00:50|0.002112
05:00:53|0.0021117
05:00:53|0.0021117
05:00:54|0.0021117
05:00:56|0.0021104
05:00:56|0.0021113
05:00:57|0.0021113
05:00:59|0.0021111
05:00:59|0.0021111
05:01:00|0.0021111
05:01:01|0.0021111
05:01:02|0.0021111
05:01:04|0.0021111
05:01:05|0.0021111
05:01:06|0.0021118
05:01:08|0.0021118
05:01:08|0.0021118
05:01:10|0.0021118
05:01:12|0.0021118
05:01:14|0.0021134
05:01:15|0.0021158
05:01:16|0.0021166
05:01:16|0.0021166
05:01:19|0.0021166
05:01:20|0.0021153
05:01:21|0.0021153
05:01:21|0.0021145
05:01:23|0.0021145
05:01:23|0.0021145
05:01:24|0.0021145
05:01:25|0.0021145
05:01:26|0.0021145
05:01:27|0.0021121
05:01:28|0.0021123
05:01:29|0.0021123
05:01:30|0.0021123
05:01:31|0.0021123
05:01:32|0.0021123
05:01:33|0.0021123
05:01:34|0.0021123
05:01:35|0.0021135
05:01:36|0.0021129
05:01:37|0.0021129
05:01:39|0.0021145
05:01:39|0.0021145
05:01:40|0.0021145
05:01:41|0.0021148
05:01:42|0.0021148
05:01:43|0.0021148
05:01:44|0.0021166
05:01:45|0.0021166
05:01:46|0.0021214
05:01:47|0.0021187
05:01:48|0.0021186
05:01:49|0.0021186
05:01:50|0.0021171
05:01:51|0.0021171
05:01:52|0.0021171
05:01:53|0.0021171
05:01:54|0.0021171
05:01:55|0.0021171
05:01:56|0.0021164
05:01:57|0.0021164
05:01:58|0.0021164
05:01:59|0.0021164
05:02:00|0.0021164
05:02:01|0.0021164
05:02:02|0.0021164
05:02:03|0.0021164
05:02:04|0.0021164
05:02:05|0.0021164
05:02:07|0.0021164
05:02:08|0.0021171
05:02:09|0.0021198
05:02:11|0.0021198
05:02:13|0.0021198
05:02:14|0.0021198
05:02:16|0.0021198
05:02:17|0.0021199
05:02:17|0.0021199
05:02:19|0.0021199
05:02:20|0.0021199
05:02:22|0.0021199
05:02:24|0.0021199
05:02:25|0.0021199
05:02:25|0.0021199
05:02:26|0.0021199
05:02:27|0.0021199
05:02:29|0.0021199
05:02:29|0.0021199
05:02:30|0.0021199
05:02:31|0.0021187
05:02:32|0.0021187
05:02:33|0.002119
05:02:34|0.002119
05:02:35|0.0021184
05:02:36|0.0021183
05:02:37|0.0021183
05:02:38|0.0021183
05:02:39|0.0021183
05:02:41|0.0021171
05:02:41|0.0021171
05:02:42|0.0021171
05:02:43|0.0021171
05:02:45|0.0021171
05:02:46|0.0021171
05:02:47|0.0021171
05:02:48|0.0021171
05:02:49|0.0021171
05:02:50|0.00212
05:02:51|0.00212
05:02:52|0.00212
05:02:53|0.00212
05:02:54|0.00212
05:02:55|0.00212
05:02:56|0.0021206
05:02:57|0.0021206
05:02:58|0.0021206
05:02:59|0.0021206
05:03:00|0.0021206
05:03:01|0.0021206
05:03:02|0.0021206
05:03:03|0.0021206
05:03:04|0.0021206
05:03:05|0.0021208
05:03:06|0.0021208
05:03:07|0.0021222
05:03:08|0.0021222
05:03:10|0.0021222
05:03:12|0.0021229
05:03:13|0.0021229
05:03:14|0.0021229
05:03:15|0.0021224
05:03:17|0.0021224
05:03:17|0.0021224
05:03:18|0.0021224
05:03:19|0.0021224
05:03:20|0.0021224
05:03:21|0.0021223
05:03:22|0.0021241
05:03:23|0.0021241
05:03:25|0.0021241
05:03:25|0.0021231
05:03:26|0.0021226
05:03:28|0.0021226
05:03:28|0.0021226
05:03:29|0.0021226
05:03:30|0.0021226
05:03:31|0.0021226
05:03:33|0.0021223
05:03:33|0.0021223
05:03:35|0.0021223
05:03:36|0.0021223
05:03:37|0.0021223
05:03:38|0.0021223
05:03:40|0.0021223
05:03:40|0.0021223
05:03:41|0.0021223
05:03:42|0.0021223
05:03:44|0.0021223
05:03:45|0.0021223
05:03:46|0.0021244
05:03:46|0.0021244
05:03:47|0.0021244
05:03:48|0.0021244
05:03:50|0.0021244
05:03:51|0.0021244
05:03:51|0.0021244
05:03:52|0.0021244
05:03:54|0.0021244
05:03:54|0.0021244
05:03:55|0.0021244
05:03:57|0.0021244
05:03:57|0.0021244
05:03:58|0.0021244
05:04:00|0.0021244
05:04:00|0.0021244
05:04:01|0.0021244
05:04:02|0.0021244
05:04:03|0.0021248
05:04:04|0.0021261
05:04:05|0.0021271
05:04:06|0.0021265
05:04:07|0.0021273
05:04:09|0.0021273
05:04:11|0.0021273
05:04:11|0.0021273
05:04:12|0.0021271
05:04:14|0.0021271
05:04:15|0.0021271
05:04:17|0.0021271
05:04:18|0.002127
05:04:19|0.002127
05:04:20|0.002127
05:04:21|0.002127
05:04:22|0.002127
05:04:23|0.002127
05:04:24|0.002127
05:04:25|0.002127
05:04:26|0.002127
05:04:27|0.002127
05:04:28|0.002127
05:04:28|0.002127
05:04:30|0.002127
05:04:31|0.0021256
05:04:32|0.002125
05:04:33|0.002125
05:04:34|0.002125
05:04:35|0.002125
05:04:37|0.002125
05:04:37|0.002125
05:04:38|0.002125
05:04:39|0.002125
05:04:40|0.002125
05:04:41|0.002125
05:04:43|0.002125
05:04:43|0.002125
05:04:44|0.0021261
05:04:45|0.0021267
05:04:47|0.0021267
05:04:47|0.0021267
05:04:49|0.0021267
05:04:50|0.0021267
05:04:51|0.0021262
05:04:52|0.0021262
05:04:53|0.0021237
05:04:54|0.0021237
05:04:55|0.0021245
05:04:56|0.0021245
05:04:57|0.0021245
05:04:58|0.0021245
05:04:59|0.0021245
05:05:00|0.0021245
05:05:01|0.0021245
05:05:02|0.0021245
05:05:04|0.0021245
05:05:05|0.0021245
05:05:06|0.0021245
05:05:07|0.0021245
05:05:08|0.0021245
05:05:09|0.0021245
05:05:10|0.0021245
05:05:12|0.0021269
05:05:12|0.0021269
05:05:15|0.0021271
05:05:15|0.002126
05:05:17|0.002126
05:05:17|0.002126
05:05:19|0.0021267
05:05:21|0.002126
05:05:22|0.002126
05:05:24|0.002126
05:05:24|0.0021262
05:05:25|0.0021262
05:05:28|0.0021275
05:05:28|0.0021275
05:05:29|0.0021275
05:05:30|0.0021275
05:05:31|0.0021271
05:05:33|0.0021271
05:05:33|0.0021263
05:05:35|0.0021262
05:05:35|0.0021271
05:05:36|0.0021271
05:05:37|0.0021271
05:05:38|0.0021271
05:05:39|0.0021271
05:05:40|0.0021264
05:05:41|0.0021272
05:05:42|0.0021272
05:05:43|0.0021272
05:05:44|0.0021272
05:05:45|0.002125
05:05:46|0.0021216
05:05:47|0.0021216
05:05:48|0.0021216
05:05:49|0.0021216
05:05:50|0.0021221
05:05:51|0.0021221
05:05:53|0.0021221
05:05:54|0.0021221
05:05:55|0.0021221
05:05:55|0.0021221
05:05:57|0.0021221
05:05:57|0.0021221
05:05:58|0.0021221
05:05:59|0.0021221
05:06:01|0.0021221
05:06:01|0.0021221
05:06:02|0.0021221
05:06:03|0.0021243
05:06:06|0.0021243
05:06:06|0.0021243
05:06:07|0.002125
05:06:08|0.002125
05:06:09|0.0021256
05:06:10|0.0021256
05:06:12|0.0021256
05:06:13|0.0021259
05:06:15|0.0021259
05:06:16|0.0021259
05:06:17|0.0021259
05:06:19|0.0021259
05:06:20|0.0021259
05:06:21|0.0021238
05:06:23|0.0021238
05:06:24|0.0021238
05:06:25|0.0021238
05:06:26|0.0021238
05:06:27|0.0021238
05:06:28|0.0021238
05:06:29|0.0021238
05:06:30|0.0021259
05:06:31|0.0021259
05:06:32|0.0021259
05:06:33|0.0021259
05:06:34|0.0021263
05:06:35|0.0021263
05:06:36|0.0021263
05:06:37|0.0021262
05:06:38|0.0021262
05:06:39|0.0021262
05:06:40|0.0021258
05:06:41|0.0021253
05:06:42|0.0021239
05:06:43|0.0021239
05:06:44|0.0021239
05:06:45|0.0021239
05:06:46|0.0021239
05:06:47|0.0021239
05:06:48|0.0021239
05:06:49|0.0021239
05:06:50|0.002123
05:06:51|0.0021231
05:06:52|0.002123
05:06:53|0.0021222
05:06:54|0.0021226
05:06:55|0.0021226
05:06:56|0.0021226
05:06:57|0.0021226
05:06:58|0.0021226
05:06:59|0.0021226
05:07:00|0.0021226
05:07:01|0.0021226
05:07:02|0.0021226
05:07:03|0.0021226
05:07:04|0.0021226
05:07:05|0.0021226
05:07:06|0.0021226
05:07:07|0.0021226
05:07:08|0.0021247
05:07:09|0.0021247
05:07:10|0.0021247
05:07:11|0.002125
05:07:12|0.002125
05:07:14|0.0021261
05:07:16|0.0021261
05:07:17|0.002125
05:07:18|0.002125
05:07:19|0.0021253
05:07:19|0.0021253
05:07:21|0.0021249
05:07:22|0.0021252
05:07:23|0.0021252
05:07:24|0.0021252
05:07:25|0.0021244
05:07:26|0.0021244
05:07:27|0.0021229
05:07:29|0.0021229
05:07:29|0.0021229
05:07:30|0.0021229
05:07:31|0.0021229
05:07:32|0.0021229
05:07:33|0.0021229
05:07:34|0.0021224
05:07:35|0.0021224
05:07:36|0.0021217
05:07:37|0.0021354
05:07:39|0.0021315
05:07:39|0.0021304
05:07:40|0.0021299
05:07:41|0.0021305
05:07:43|0.0021305
05:07:44|0.0021305
05:07:44|0.0021305
05:07:46|0.0021305
05:07:46|0.0021313
05:07:48|0.0021313
05:07:49|0.0021332
05:07:49|0.0021332
05:07:50|0.0021332
05:07:51|0.0021326
05:07:54|0.0021326
05:07:54|0.0021326
05:07:55|0.0021326
05:07:56|0.0021326
05:07:57|0.0021321
05:07:58|0.0021321
05:07:59|0.0021321
05:08:00|0.0021321
05:08:01|0.0021321
05:08:02|0.0021321
05:08:03|0.0021323
05:08:04|0.0021323
05:08:06|0.0021323
05:08:06|0.0021323
05:08:07|0.0021323
05:08:08|0.0021323
05:08:09|0.0021323
05:08:10|0.0021323
05:08:12|0.0021323
05:08:12|0.002133
05:08:14|0.0021335
05:08:16|0.0021335
05:08:18|0.0021341
05:08:18|0.0021338
05:08:20|0.0021338
05:08:22|0.002135
05:08:22|0.002135
05:08:23|0.0021353
05:08:25|0.0021347
05:08:26|0.0021347
05:08:27|0.0021347
05:08:28|0.0021347
05:08:29|0.0021347
05:08:30|0.0021347
05:08:32|0.0021341
05:08:33|0.0021341
05:08:34|0.0021356
05:08:34|0.0021373
05:08:36|0.0021378
05:08:37|0.0021378
05:08:38|0.0021378
05:08:39|0.0021378
05:08:40|0.0021378
05:08:41|0.0021391
05:08:42|0.0021413
05:08:43|0.0021413
05:08:44|0.0021415
05:08:45|0.0021409
05:08:46|0.0021409
05:08:47|0.0021391
05:08:47|0.0021386
05:08:49|0.0021379
05:08:49|0.0021379
05:08:51|0.0021379
05:08:52|0.0021379
05:08:52|0.0021379
05:08:54|0.0021379
05:08:55|0.0021379
05:08:56|0.0021379
05:08:57|0.0021379
05:08:58|0.0021379
05:08:59|0.0021379
05:09:00|0.0021379
05:09:01|0.0021394
05:09:02|0.0021392
05:09:03|0.0021392
05:09:04|0.0021392
05:09:05|0.0021392
05:09:06|0.002139
05:09:07|0.002139
05:09:08|0.0021392
05:09:09|0.0021392
05:09:10|0.0021392
05:09:11|0.0021392
05:09:12|0.0021392
05:09:13|0.0021392
05:09:14|0.0021392
05:09:16|0.0021392
05:09:17|0.002139
05:09:17|0.002139
05:09:19|0.002139
05:09:20|0.002139
05:09:22|0.0021385
05:09:23|0.0021373
05:09:24|0.0021369
05:09:25|0.0021351
05:09:26|0.002134
05:09:27|0.002134
05:09:27|0.0021334
05:09:29|0.002133
05:09:30|0.0021322
05:09:31|0.0021316
05:09:32|0.0021313
05:09:33|0.0021313
05:09:33|0.0021313
05:09:34|0.0021294
05:09:35|0.0021292
05:09:37|0.0021286
05:09:37|0.0021286
05:09:39|0.0021286
05:09:39|0.0021286
05:09:40|0.0021284
05:09:41|0.0021284
05:09:43|0.0021284
05:09:43|0.0021276
05:09:44|0.0021276
05:09:46|0.0021276
05:09:46|0.0021276
05:09:47|0.0021276
05:09:48|0.0021276
05:09:49|0.0021276
05:09:51|0.0021276
05:09:51|0.0021276
05:09:52|0.0021276
05:09:54|0.0021276
05:09:54|0.002129
05:09:55|0.002129
05:09:56|0.002129
05:09:57|0.0021292
05:09:58|0.0021292
05:10:00|0.0021292
05:10:00|0.0021292
05:10:01|0.0021292
05:10:02|0.0021292
05:10:03|0.002134
05:10:04|0.0021358
05:10:06|0.0021358
05:10:06|0.0021358
05:10:08|0.0021339
05:10:10|0.0021339
05:10:10|0.0021332
05:10:11|0.0021335
05:10:13|0.0021322
05:10:14|0.0021316
05:10:15|0.0021313
05:10:17|0.0021293
05:10:19|0.0021293
05:10:20|0.0021293
05:10:22|0.0021306
05:10:23|0.002131
05:10:24|0.002131
05:10:26|0.0021306
05:10:27|0.0021331
05:10:28|0.0021331
05:10:29|0.0021331
05:10:30|0.0021331
05:10:31|0.0021311
05:10:32|0.0021333
05:10:33|0.0021337
05:10:34|0.0021337
05:10:35|0.0021355
05:10:36|0.0021358
05:10:38|0.0021355
05:10:39|0.0021351
05:10:39|0.0021351
05:10:41|0.0021363
05:10:41|0.0021363
05:10:43|0.0021364
05:10:44|0.0021364
05:10:45|0.0021364
05:10:46|0.0021364
05:10:47|0.0021364
05:10:48|0.0021364
05:10:49|0.0021364
05:10:50|0.0021364
05:10:51|0.0021364
05:10:52|0.0021364
05:10:53|0.0021364
05:10:54|0.0021376
05:10:55|0.0021376
05:10:56|0.0021376
05:10:57|0.0021374
05:10:58|0.0021374
05:11:00|0.0021368
05:11:02|0.0021368
05:11:02|0.0021368
05:11:04|0.0021368
05:11:05|0.0021368
05:11:05|0.0021368
05:11:06|0.0021368
05:11:08|0.0021376
05:11:08|0.0021385
05:11:09|0.0021379
05:11:11|0.0021379
05:11:11|0.0021379
05:11:12|0.0021385
05:11:13|0.0021385
05:11:15|0.0021385
05:11:15|0.0021385
05:11:18|0.0021386
05:11:19|0.0021376
05:11:21|0.0021376
05:11:21|0.0021376
05:11:23|0.0021376
05:11:23|0.002137
05:11:25|0.002137
05:11:26|0.002137
05:11:28|0.0021369
05:11:28|0.0021369
05:11:29|0.0021369
05:11:30|0.0021368
05:11:32|0.0021369
05:11:33|0.0021369
05:11:33|0.0021368
05:11:34|0.0021391
05:11:36|0.0021391
05:11:37|0.0021366
05:11:38|0.0021368
05:11:38|0.0021355
05:11:40|0.0021347
05:11:42|0.0021347
05:11:42|0.0021347
05:11:44|0.0021347
05:11:44|0.002136
05:11:46|0.0021363
05:11:47|0.0021363
05:11:48|0.0021363
05:11:49|0.0021363
05:11:49|0.0021369
05:11:50|0.0021369
05:11:53|0.002136
05:11:53|0.002136
05:11:54|0.002136
05:11:55|0.002136
05:11:56|0.002136
05:11:58|0.002136
05:11:58|0.002136
05:12:00|0.002136
05:12:01|0.002136
05:12:03|0.002136
05:12:05|0.002135
05:12:05|0.002135
05:12:06|0.002135
05:12:08|0.002135
05:12:09|0.0021347
05:12:10|0.0021347
05:12:11|0.0021361
05:12:12|0.0021361
05:12:13|0.0021361
05:12:14|0.002137
05:12:15|0.002137
05:12:16|0.002137
05:12:17|0.0021359
05:12:19|0.0021362
05:12:21|0.0021362
05:12:23|0.0021346
05:12:23|0.0021349
05:12:25|0.0021349
05:12:26|0.0021349
05:12:28|0.0021349
05:12:30|0.0021349
05:12:31|0.0021349
05:12:31|0.0021349
05:12:32|0.0021349
05:12:34|0.0021349
05:12:35|0.0021347
05:12:36|0.0021346
05:12:36|0.0021346
05:12:38|0.0021346
05:12:39|0.0021346
05:12:40|0.0021346
05:12:41|0.0021346
05:12:42|0.0021347
05:12:43|0.0021347
05:12:44|0.0021349
05:12:45|0.0021349
05:12:46|0.0021349
05:12:47|0.0021349
05:12:48|0.0021347
05:12:49|0.0021347
05:12:50|0.0021347
05:12:51|0.0021347
05:12:52|0.0021347
05:12:53|0.0021347
05:12:55|0.0021354
05:12:56|0.0021354
05:12:57|0.0021354
05:12:58|0.0021354
05:12:59|0.0021354
05:13:00|0.0021354
05:13:01|0.0021354
05:13:02|0.0021354
05:13:03|0.0021354
05:13:04|0.0021352
05:13:05|0.0021348
05:13:06|0.0021348
05:13:07|0.0021352
05:13:08|0.0021352
05:13:09|0.0021352
05:13:10|0.0021352
05:13:11|0.0021346
05:13:12|0.0021346
05:13:13|0.0021346
05:13:14|0.0021346
05:13:15|0.0021346
05:13:16|0.0021349
05:13:17|0.0021347
05:13:18|0.0021334
05:13:20|0.0021348
05:13:21|0.0021348
05:13:22|0.0021348
05:13:23|0.0021348
05:13:25|0.0021348
05:13:26|0.0021348
05:13:27|0.0021348
05:13:28|0.0021348
05:13:30|0.0021348
05:13:31|0.0021348
05:13:33|0.0021348
05:13:34|0.0021348
05:13:35|0.0021348
05:13:35|0.0021348
05:13:36|0.0021348
05:13:37|0.0021348
05:13:38|0.0021348
05:13:39|0.0021348
05:13:40|0.0021348
05:13:41|0.0021348
05:13:42|0.0021348
05:13:43|0.002135
05:13:44|0.002135
05:13:45|0.002135
05:13:46|0.002135
05:13:47|0.002135
05:13:48|0.0021347
05:13:49|0.0021347
05:13:50|0.0021347
05:13:51|0.0021347
05:13:52|0.0021347
05:13:53|0.0021347
05:13:54|0.0021347
05:13:55|0.0021347
05:13:56|0.0021347
05:13:57|0.0021339
05:13:58|0.0021339
05:13:59|0.0021339
05:14:00|0.0021339
05:14:01|0.0021341
05:14:02|0.0021335
05:14:03|0.0021335
05:14:04|0.0021322
05:14:05|0.0021322
05:14:06|0.0021322
05:14:07|0.0021322
05:14:08|0.0021322
05:14:09|0.0021322
05:14:10|0.0021328
05:14:11|0.0021328
05:14:12|0.0021328
05:14:13|0.0021328
05:14:14|0.0021328
05:14:15|0.0021313
05:14:16|0.0021313
05:14:17|0.0021313
05:14:18|0.0021286
05:14:20|0.0021286
05:14:21|0.0021281
05:14:23|0.0021281
05:14:25|0.0021276
05:14:25|0.0021275
05:14:27|0.0021275
05:14:28|0.0021275
05:14:28|0.0021275
05:14:29|0.0021275
05:14:31|0.0021275
05:14:32|0.0021275
05:14:32|0.0021275
05:14:34|0.0021273
05:14:35|0.0021273
05:14:36|0.0021273
05:14:37|0.0021273
05:14:38|0.0021273
05:14:39|0.0021273
05:14:40|0.0021273
05:14:41|0.0021272
05:14:43|0.0021272
05:14:44|0.0021264
05:14:45|0.0021264
05:14:46|0.0021264
05:14:47|0.0021264
05:14:48|0.0021264
05:14:49|0.0021264
05:14:50|0.0021264
05:14:51|0.0021264
05:14:52|0.0021264
05:14:53|0.0021264
05:14:53|0.0021263
05:14:55|0.0021263
05:14:55|0.0021259
05:14:57|0.0021259
05:14:58|0.0021259
05:14:59|0.0021259
05:15:00|0.0021236
05:15:01|0.0021243
05:15:02|0.0021243
05:15:03|0.0021242
05:15:04|0.0021249
05:15:05|0.0021249
05:15:06|0.0021249
05:15:07|0.0021249
05:15:08|0.0021249
05:15:09|0.0021292
05:15:10|0.0021302
05:15:11|0.0021302
05:15:12|0.0021297
05:15:13|0.0021297
05:15:14|0.0021297
05:15:16|0.0021297
05:15:17|0.0021297
05:15:18|0.0021297
05:15:19|0.0021297
05:15:20|0.0021297
05:15:22|0.0021306
05:15:23|0.0021306
05:15:24|0.0021313
05:15:25|0.0021313
05:15:26|0.0021313
05:15:27|0.0021313
05:15:28|0.0021313
05:15:29|0.0021318
05:15:30|0.0021318
05:15:31|0.0021325
05:15:32|0.0021325
05:15:34|0.0021334
05:15:35|0.0021334
05:15:36|0.0021334
05:15:37|0.0021334
05:15:37|0.0021348
05:15:39|0.0021349
05:15:40|0.0021346
05:15:41|0.0021345
05:15:42|0.0021345
05:15:43|0.0021345
05:15:45|0.0021344
05:15:45|0.0021355
05:15:47|0.0021355
05:15:48|0.0021355
05:15:49|0.0021338
05:15:49|0.0021338
05:15:50|0.0021338
05:15:51|0.0021338
05:15:53|0.002132
05:15:54|0.002132
05:15:55|0.002132
05:15:56|0.002132
05:15:56|0.002132
05:15:57|0.002132
05:15:58|0.002132
05:16:00|0.002132
05:16:01|0.0021333
05:16:01|0.0021327
05:16:02|0.0021327
05:16:03|0.0021327
05:16:04|0.0021327
05:16:06|0.0021358
05:16:06|0.0021358
05:16:07|0.0021358
05:16:08|0.0021358
05:16:09|0.0021358
05:16:11|0.0021358
05:16:11|0.0021358
05:16:13|0.0021357
05:16:13|0.0021357
05:16:15|0.0021358
05:16:15|0.0021358
05:16:16|0.0021358
05:16:17|0.0021358
05:16:19|0.0021363
05:16:19|0.0021363
05:16:20|0.002137
05:16:23|0.002137
05:16:24|0.0021372
05:16:24|0.0021372
05:16:26|0.0021372
05:16:28|0.0021376
05:16:29|0.0021376
05:16:29|0.002138
05:16:31|0.0021393
05:16:32|0.0021393
05:16:33|0.0021394
05:16:34|0.0021399
05:16:35|0.0021417
05:16:35|0.0021417
05:16:37|0.0021417
05:16:38|0.0021417
05:16:39|0.0021405
05:16:40|0.0021405
05:16:41|0.0021413
05:16:42|0.0021413
05:16:43|0.0021413
05:16:44|0.0021413
05:16:45|0.0021418
05:16:46|0.0021426
05:16:46|0.0021426
05:16:48|0.0021412
05:16:49|0.0021412
05:16:50|0.0021412
05:16:51|0.0021412
05:16:52|0.0021412
05:16:53|0.0021412
05:16:53|0.0021412
05:16:55|0.0021412
05:16:56|0.0021412
05:16:57|0.0021412
05:16:57|0.0021421
05:16:59|0.0021421
05:17:00|0.0021425
05:17:00|0.0021425
05:17:01|0.0021425
05:17:03|0.0021425
05:17:04|0.0021425
05:17:05|0.0021425
05:17:06|0.0021425
05:17:08|0.0021428
05:17:09|0.0021429
05:17:10|0.0021429
05:17:10|0.0021425
05:17:12|0.0021423
05:17:13|0.0021423
05:17:13|0.0021423
05:17:14|0.0021423
05:17:17|0.0021422
05:17:17|0.0021413
05:17:18|0.0021397
05:17:19|0.0021397
05:17:20|0.0021397
05:17:21|0.0021397
05:17:23|0.0021397
05:17:25|0.0021397
05:17:27|0.0021396
05:17:27|0.0021396
05:17:29|0.0021396
05:17:31|0.0021418
05:17:32|0.0021418
05:17:33|0.0021418
05:17:34|0.0021418
05:17:35|0.0021424
05:17:36|0.0021424
05:17:36|0.0021432
05:17:38|0.0021438
05:17:39|0.0021438
05:17:40|0.0021438
05:17:40|0.0021435
05:17:42|0.0021434
05:17:43|0.0021435
05:17:45|0.002144
05:17:46|0.0021446
05:17:46|0.0021446
05:17:47|0.0021443
05:17:49|0.0021443
05:17:49|0.0021444
05:17:50|0.0021444
05:17:51|0.0021449
05:17:52|0.0021443
05:17:53|0.0021443
05:17:54|0.0021443
05:17:55|0.0021449
05:17:56|0.0021449
05:17:58|0.0021449
05:17:58|0.0021449
05:17:59|0.0021449
05:18:00|0.0021449
05:18:02|0.0021425
05:18:02|0.0021425
05:18:03|0.0021425
05:18:05|0.0021425
05:18:06|0.0021425
05:18:06|0.0021425
05:18:07|0.0021425
05:18:08|0.0021425
05:18:09|0.0021425
05:18:11|0.0021425
05:18:11|0.0021425
05:18:13|0.0021425
05:18:13|0.0021425
05:18:14|0.0021425
05:18:15|0.0021425
05:18:17|0.0021425
05:18:17|0.0021425
05:18:19|0.0021425
05:18:19|0.0021425
05:18:20|0.0021425
05:18:21|0.0021425
05:18:22|0.0021425
05:18:25|0.0021425
05:18:25|0.0021425
05:18:27|0.0021425
05:18:28|0.0021425
05:18:29|0.0021425
05:18:30|0.0021425
05:18:31|0.0021425
05:18:32|0.0021425
05:18:33|0.0021425
05:18:34|0.0021425
05:18:35|0.0021437
05:18:37|0.0021418
05:18:39|0.0021418
05:18:39|0.0021407
05:18:40|0.0021407
05:18:42|0.0021407
05:18:42|0.0021403
05:18:44|0.0021403
05:18:45|0.0021411
05:18:45|0.0021411
05:18:47|0.0021411
05:18:48|0.0021411
05:18:49|0.0021411
05:18:50|0.0021411
05:18:51|0.0021411
05:18:52|0.0021444
05:18:54|0.0021444
05:18:54|0.0021444
05:18:56|0.0021444
05:18:57|0.0021431
05:18:58|0.0021431
05:18:58|0.0021431
05:19:00|0.0021442
05:19:01|0.0021442
05:19:02|0.0021447
05:19:03|0.0021447
05:19:04|0.0021447
05:19:05|0.0021446
05:19:06|0.0021452
05:19:06|0.0021452
05:19:08|0.0021447
05:19:09|0.0021447
05:19:10|0.0021447
05:19:11|0.0021458
05:19:12|0.0021458
05:19:13|0.0021458
05:19:14|0.0021458
05:19:16|0.0021458
05:19:16|0.0021458
05:19:17|0.0021458
05:19:18|0.0021418
05:19:19|0.0021419
05:19:21|0.0021419
05:19:22|0.0021419
05:19:23|0.0021417
05:19:24|0.0021412
05:19:25|0.0021405
05:19:26|0.0021392
05:19:28|0.0021393
05:19:30|0.0021393
05:19:31|0.0021393
05:19:32|0.0021411
05:19:33|0.0021411
05:19:35|0.0021411
05:19:36|0.0021411
05:19:36|0.002141
05:19:38|0.002141
05:19:38|0.002141
05:19:40|0.002141
05:19:41|0.002141
05:19:42|0.0021398
05:19:43|0.0021393
05:19:44|0.0021384
05:19:46|0.0021384
05:19:47|0.0021384
05:19:48|0.0021384
05:19:49|0.0021384
05:19:50|0.0021384
05:19:51|0.0021385
05:19:52|0.0021385
05:19:53|0.0021385
05:19:54|0.0021385
05:19:55|0.0021385
05:19:56|0.0021383
05:19:57|0.0021381
05:19:58|0.0021381
05:19:59|0.0021381
05:20:00|0.0021381
05:20:01|0.0021381
05:20:02|0.002141
05:20:03|0.0021419
05:20:04|0.0021422
05:20:05|0.0021423
05:20:06|0.0021439
05:20:07|0.0021441
05:20:08|0.0021441
05:20:09|0.0021441
05:20:10|0.0021441
05:20:11|0.0021453
05:20:12|0.0021453
05:20:13|0.0021451
05:20:14|0.0021451
05:20:16|0.0021436
05:20:17|0.0021436
05:20:17|0.0021424
05:20:19|0.0021424
05:20:20|0.0021424
05:20:21|0.0021424
05:20:22|0.0021424
05:20:22|0.0021418
05:20:24|0.0021418
05:20:25|0.0021423
05:20:27|0.0021423
05:20:29|0.0021429
05:20:30|0.0021422
05:20:31|0.0021422
05:20:32|0.0021422
05:20:33|0.0021422
05:20:35|0.0021425
05:20:36|0.0021425
05:20:37|0.0021425
05:20:39|0.0021425
05:20:39|0.0021425
05:20:41|0.0021425
05:20:42|0.0021425
05:20:43|0.0021422
05:20:43|0.0021422
05:20:45|0.0021457
05:20:46|0.0021426
05:20:47|0.0021426
05:20:48|0.0021426
05:20:49|0.0021426
05:20:49|0.0021426
05:20:51|0.0021426
05:20:51|0.0021426
05:20:53|0.0021436
05:20:54|0.0021436
05:20:55|0.0021436
05:20:56|0.0021441
05:20:57|0.0021441
05:20:58|0.0021441
05:20:59|0.0021435
05:21:00|0.0021435
05:21:01|0.0021435
05:21:02|0.0021433
05:21:04|0.0021433
05:21:05|0.0021433
05:21:05|0.0021433
05:21:07|0.0021433
05:21:08|0.0021433
05:21:09|0.0021433
05:21:11|0.0021433
05:21:11|0.0021462
05:21:13|0.0021462
05:21:15|0.0021463
05:21:15|0.0021466
05:21:16|0.0021467
05:21:17|0.0021463
05:21:18|0.0021458
05:21:19|0.0021458
05:21:20|0.0021458
05:21:21|0.0021458
05:21:22|0.0021436
05:21:23|0.0021436
05:21:24|0.0021441
05:21:25|0.0021441
05:21:27|0.0021439
05:21:28|0.0021439
05:21:30|0.0021439
05:21:32|0.0021435
05:21:34|0.0021435
05:21:34|0.0021435
05:21:35|0.0021435
05:21:36|0.002143
05:21:38|0.0021503
05:21:39|0.002145
05:21:40|0.002145
05:21:42|0.002145
05:21:43|0.002145
05:21:44|0.002145
05:21:44|0.002145
05:21:46|0.002145
05:21:46|0.002145
05:21:47|0.002145
05:21:49|0.002145
05:21:49|0.002145
05:21:51|0.002145
05:21:51|0.002145
05:21:53|0.002145
05:21:53|0.002145
05:21:55|0.002145
05:21:55|0.002145
05:21:56|0.002145
05:21:58|0.002144
05:21:59|0.002144
05:21:59|0.0021444
05:22:01|0.0021442
05:22:02|0.0021442
05:22:03|0.0021442
05:22:03|0.0021442
05:22:05|0.0021442
05:22:05|0.0021442
05:22:07|0.0021442
05:22:08|0.0021442
05:22:08|0.0021435
05:22:10|0.0021425
05:22:10|0.0021425
05:22:12|0.0021425
05:22:12|0.0021425
05:22:13|0.0021425
05:22:16|0.0021425
05:22:16|0.0021425
05:22:18|0.0021425
05:22:18|0.0021425
05:22:19|0.0021425
05:22:20|0.0021425
05:22:21|0.0021425
05:22:22|0.0021425
05:22:23|0.0021425
05:22:24|0.0021425
05:22:25|0.0021425
05:22:26|0.0021425
05:22:28|0.0021425
05:22:30|0.0021431
05:22:32|0.0021431
05:22:34|0.0021432
05:22:35|0.0021432
05:22:36|0.0021432
05:22:37|0.0021432
05:22:38|0.0021432
05:22:39|0.0021432
05:22:40|0.0021432
05:22:41|0.002146
05:22:42|0.0021463
05:22:43|0.0021463
05:22:44|0.0021463
05:22:45|0.0021463
05:22:46|0.0021472
05:22:47|0.0021459
05:22:48|0.0021459
05:22:50|0.0021472
05:22:51|0.0021472
05:22:51|0.0021472
05:22:54|0.0021472
05:22:54|0.0021467
05:22:56|0.0021467
05:22:57|0.0021472
05:22:57|0.0021472
05:22:59|0.0021472
05:22:59|0.0021458
05:23:00|0.0021458
05:23:02|0.0021458
05:23:02|0.0021463
05:23:03|0.0021463
05:23:05|0.0021463
05:23:05|0.0021463
05:23:06|0.0021463
05:23:07|0.0021463
05:23:08|0.0021463
05:23:10|0.0021463
05:23:10|0.0021463
05:23:12|0.0021463
05:23:12|0.0021463
05:23:13|0.0021463
05:23:15|0.0021463
05:23:15|0.0021463
05:23:16|0.0021463
05:23:17|0.0021463
05:23:19|0.0021463
05:23:20|0.0021488
05:23:21|0.0021488
05:23:21|0.0021493
05:23:22|0.0021493
05:23:23|0.0021493
05:23:24|0.0021498
05:23:26|0.0021498
05:23:26|0.0021492
05:23:27|0.0021492
05:23:30|0.0021492
05:23:31|0.0021492
05:23:33|0.0021492
05:23:35|0.0021492
05:23:35|0.0021492
05:23:36|0.0021492
05:23:37|0.0021492
05:23:39|0.00215
05:23:40|0.00215
05:23:41|0.00215
05:23:42|0.00215
05:23:43|0.00215
05:23:44|0.00215
05:23:45|0.00215
05:23:46|0.00215
05:23:47|0.00215
05:23:48|0.00215
05:23:49|0.0021486
05:23:50|0.0021486
05:23:51|0.0021476
05:23:53|0.0021476
05:23:54|0.0021476
05:23:55|0.0021476
05:23:56|0.0021476
05:23:57|0.0021476
05:23:58|0.0021476
05:23:59|0.0021476
05:24:00|0.0021466
05:24:01|0.0021465
05:24:02|0.0021465
05:24:03|0.0021465
05:24:04|0.002146
05:24:05|0.002146
05:24:06|0.002146
05:24:07|0.0021464
05:24:09|0.0021464
05:24:09|0.0021464
05:24:11|0.0021464
05:24:12|0.0021472
05:24:13|0.0021472
05:24:14|0.0021481
05:24:14|0.0021481
05:24:16|0.0021481
05:24:16|0.0021481
05:24:18|0.0021481
05:24:19|0.0021489
05:24:20|0.0021489
05:24:21|0.0021489
05:24:22|0.0021481
05:24:23|0.0021473
05:24:24|0.0021473
05:24:25|0.0021455
05:24:25|0.0021455
05:24:27|0.0021447
05:24:28|0.0021447
05:24:29|0.0021443
05:24:30|0.0021448
05:24:32|0.0021439
05:24:33|0.0021439
05:24:33|0.0021439
05:24:35|0.002144
05:24:37|0.0021436
05:24:38|0.0021446
05:24:39|0.0021427
05:24:40|0.0021427
05:24:42|0.0021427
05:24:43|0.0021441
05:24:44|0.0021441
05:24:44|0.0021441
05:24:46|0.0021441
05:24:47|0.0021441
05:24:48|0.0021441
05:24:49|0.0021441
05:24:50|0.0021441
05:24:50|0.0021441
05:24:52|0.0021441
05:24:52|0.0021441
05:24:53|0.0021425
05:24:54|0.0021408
05:24:56|0.0021408
05:24:56|0.0021408
05:24:58|0.0021408
05:24:58|0.0021408
05:25:00|0.0021408
05:25:00|0.0021406
05:25:01|0.0021406
05:25:03|0.0021406
05:25:03|0.0021406
05:25:04|0.0021406
05:25:05|0.0021406
05:25:06|0.0021415
05:25:07|0.0021415
05:25:09|0.0021407
05:25:09|0.002142
05:25:10|0.0021419
05:25:12|0.0021419
05:25:13|0.0021439
05:25:14|0.0021439
05:25:14|0.0021439
05:25:15|0.0021439
05:25:16|0.0021439
05:25:17|0.0021439
05:25:18|0.0021439
05:25:19|0.0021436
05:25:21|0.0021436
05:25:21|0.0021436
05:25:23|0.0021431
05:25:24|0.0021431
05:25:24|0.0021431
05:25:25|0.0021423
05:25:26|0.0021419
05:25:28|0.0021418
05:25:28|0.0021419
05:25:29|0.0021419
05:25:32|0.0021419
05:25:32|0.0021439
05:25:34|0.002144
05:25:34|0.002144
05:25:36|0.002144
05:25:37|0.0021439
05:25:38|0.0021439
05:25:39|0.002146
05:25:40|0.002146
05:25:41|0.002146
05:25:42|0.002146
05:25:43|0.0021459
05:25:44|0.002146
05:25:45|0.0021467
05:25:47|0.0021467
05:25:48|0.0021478
05:25:49|0.0021467
05:25:50|0.0021467
05:25:51|0.0021475
05:25:51|0.0021475
05:25:53|0.0021475
05:25:53|0.0021475
05:25:56|0.0021475
05:25:56|0.0021475
05:25:58|0.0021475
05:25:58|0.0021475
05:26:00|0.0021475
05:26:00|0.0021472
05:26:01|0.0021472
05:26:03|0.0021472
05:26:04|0.002147
05:26:04|0.002147
05:26:05|0.0021481
05:26:07|0.0021489
05:26:07|0.0021489
05:26:09|0.0021491
05:26:09|0.0021491
05:26:11|0.0021491
05:26:11|0.0021491
05:26:12|0.0021491
05:26:15|0.0021491
05:26:15|0.0021498
05:26:16|0.0021502
05:26:17|0.0021502
05:26:18|0.0021502
05:26:19|0.0021502
05:26:20|0.0021502
05:26:21|0.00215
05:26:22|0.00215
05:26:23|0.00215
05:26:24|0.0021502
05:26:25|0.0021502
05:26:26|0.0021499
05:26:28|0.0021499
05:26:28|0.0021499
05:26:29|0.0021499
05:26:30|0.0021499
05:26:32|0.0021499
05:26:34|0.0021496
05:26:35|0.0021496
05:26:36|0.0021496
05:26:38|0.0021496
05:26:40|0.0021496
05:26:41|0.0021527
05:26:42|0.0021527
05:26:43|0.0021524
05:26:44|0.0021531
05:26:45|0.0021532
05:26:46|0.0021532
05:26:47|0.002154
05:26:48|0.002154
05:26:49|0.002154
05:26:50|0.002154
05:26:51|0.002154
05:26:52|0.0021528
05:26:53|0.0021528
05:26:54|0.0021528
05:26:55|0.0021528
05:26:56|0.0021528
05:26:57|0.0021514
05:26:58|0.0021514
05:26:59|0.0021514
05:27:00|0.0021514
05:27:01|0.0021514
05:27:02|0.0021526
05:27:03|0.0021526
05:27:04|0.0021526
05:27:05|0.0021526
05:27:06|0.0021526
05:27:07|0.0021524
05:27:08|0.0021524
05:27:09|0.0021524
05:27:10|0.0021524
05:27:11|0.0021524
05:27:12|0.0021524
05:27:13|0.0021524
05:27:14|0.0021524
05:27:15|0.0021524
05:27:16|0.0021524
05:27:17|0.0021534
05:27:18|0.0021534
05:27:19|0.0021534
05:27:20|0.0021534
05:27:21|0.0021531
05:27:22|0.0021539
05:27:23|0.0021539
05:27:24|0.0021539
05:27:25|0.0021538
05:27:26|0.002154
05:27:27|0.0021553
05:27:28|0.0021546
05:27:29|0.0021545
05:27:30|0.0021545
05:27:31|0.0021518
05:27:32|0.0021504
05:27:34|0.002151
05:27:36|0.0021516
05:27:37|0.0021516
05:27:39|0.0021511
05:27:39|0.0021515
05:27:42|0.0021515
05:27:42|0.0021518
05:27:43|0.0021518
05:27:44|0.0021518
05:27:45|0.0021518
05:27:47|0.0021513
05:27:48|0.0021509
05:27:50|0.0021513
05:27:51|0.0021502
05:27:52|0.0021506
05:27:53|0.0021506
05:27:54|0.0021506
05:27:56|0.0021509
05:27:56|0.002151
05:27:57|0.002151
05:27:58|0.002151
05:27:59|0.0021509
05:28:00|0.0021509
05:28:01|0.0021509
05:28:02|0.0021511
05:28:03|0.0021515
05:28:04|0.0021515
05:28:05|0.0021515
05:28:06|0.0021521
05:28:07|0.0021524
05:28:08|0.0021536
05:28:09|0.0021545
05:28:10|0.0021534
05:28:11|0.0021534
05:28:12|0.0021536
05:28:13|0.0021536
05:28:15|0.002153
05:28:16|0.002153
05:28:17|0.002153
05:28:18|0.002153
05:28:19|0.0021514
05:28:20|0.0021513
05:28:21|0.0021513
05:28:22|0.0021513
05:28:23|0.0021512
05:28:24|0.0021512
05:28:25|0.0021512
05:28:26|0.0021512
05:28:27|0.0021511
05:28:28|0.0021517
05:28:29|0.0021538
05:28:30|0.0021536
05:28:31|0.0021536
05:28:32|0.0021536
05:28:33|0.0021536
05:28:35|0.0021526
05:28:36|0.0021526
05:28:38|0.0021526
05:28:39|0.0021526
05:28:39|0.0021514
05:28:42|0.0021521
05:28:43|0.0021515
05:28:44|0.0021515
05:28:45|0.0021515
05:28:46|0.0021515
05:28:47|0.0021515
05:28:49|0.0021515
05:28:49|0.0021516
05:28:50|0.0021516
05:28:51|0.0021516
05:28:52|0.0021523
05:28:54|0.0021516
05:28:54|0.0021516
05:28:55|0.0021516
05:28:56|0.0021516
05:28:57|0.0021531
05:28:58|0.0021531
05:28:59|0.0021531
05:29:01|0.0021531
05:29:02|0.0021531
05:29:03|0.0021531
05:29:04|0.0021531
05:29:05|0.0021531
05:29:06|0.0021531
05:29:07|0.0021531
05:29:08|0.0021531
05:29:09|0.0021531
05:29:10|0.0021531
05:29:11|0.0021531
05:29:12|0.0021535
05:29:13|0.0021536
05:29:14|0.0021535
05:29:15|0.0021536
05:29:16|0.0021536
05:29:17|0.0021535
05:29:18|0.0021535
05:29:20|0.0021542
05:29:21|0.0021537
05:29:22|0.0021537
05:29:23|0.0021535
05:29:24|0.002152
05:29:24|0.002152
05:29:26|0.00215
05:29:27|0.0021492
05:29:28|0.0021481
05:29:29|0.0021481
05:29:30|0.0021481
05:29:31|0.0021481
05:29:32|0.0021481
05:29:33|0.0021478
05:29:34|0.0021488
05:29:35|0.0021491
05:29:37|0.0021491
05:29:39|0.0021488
05:29:40|0.0021491
05:29:41|0.0021491
05:29:43|0.0021491
05:29:45|0.0021491
05:29:46|0.0021491
05:29:47|0.0021491
05:29:47|0.0021487
05:29:48|0.0021487
05:29:50|0.0021487
05:29:51|0.0021487
05:29:52|0.0021488
05:29:53|0.0021488
05:29:53|0.0021488
05:29:54|0.0021489
05:29:55|0.0021489
05:29:57|0.0021494
05:29:57|0.0021494
05:29:59|0.0021494
05:30:00|0.0021494
05:30:00|0.0021488
05:30:02|0.0021488
05:30:03|0.0021488
05:30:03|0.0021488
05:30:05|0.0021488
05:30:05|0.0021494
05:30:07|0.0021494
05:30:08|0.0021502
05:30:09|0.0021519
05:30:09|0.0021518
05:30:11|0.0021518
05:30:12|0.0021518
05:30:13|0.0021518
05:30:13|0.0021518
05:30:15|0.0021518
05:30:16|0.0021518
05:30:16|0.0021512
05:30:18|0.0021512
05:30:19|0.0021512
05:30:19|0.0021512
05:30:20|0.0021507
05:30:22|0.0021507
05:30:22|0.0021507
05:30:23|0.0021507
05:30:25|0.0021507
05:30:25|0.0021507
05:30:26|0.0021507
05:30:28|0.0021511
05:30:28|0.0021505
05:30:29|0.0021505
05:30:31|0.0021505
05:30:32|0.0021523
05:30:32|0.0021523
05:30:34|0.0021526
05:30:35|0.0021526
05:30:37|0.0021526
05:30:37|0.0021526
05:30:39|0.0021526
05:30:40|0.002152
05:30:41|0.002152
05:30:42|0.002152
05:30:43|0.002152
05:30:44|0.002152
05:30:45|0.002152
05:30:46|0.002152
05:30:48|0.002152
05:30:49|0.002152
05:30:50|0.002152
05:30:52|0.002152
05:30:54|0.002152
05:30:54|0.002152
05:30:56|0.0021534
05:30:56|0.0021534
05:30:57|0.0021534
05:30:59|0.0021534
05:31:00|0.0021534
05:31:02|0.0021534
05:31:03|0.0021532
05:31:05|0.0021532
05:31:06|0.0021535
05:31:07|0.0021535
05:31:08|0.0021535
05:31:09|0.0021535
05:31:10|0.0021535
05:31:12|0.0021535
05:31:12|0.0021535
05:31:13|0.0021534
05:31:14|0.0021534
05:31:15|0.0021534
05:31:16|0.002152
05:31:17|0.002152
05:31:18|0.0021513
05:31:19|0.0021506
05:31:20|0.0021506
05:31:22|0.0021506
05:31:23|0.0021506
05:31:24|0.0021506
05:31:25|0.0021506
05:31:26|0.0021506
05:31:27|0.0021519
05:31:28|0.0021525
05:31:29|0.0021525
05:31:30|0.0021517
05:31:31|0.0021517
05:31:32|0.0021517
05:31:33|0.0021527
05:31:34|0.0021528
05:31:35|0.0021528
05:31:36|0.0021528
05:31:38|0.0021537
05:31:40|0.0021541
05:31:40|0.0021531
05:31:42|0.0021531
05:31:43|0.0021531
05:31:44|0.0021531
05:31:45|0.0021523
05:31:46|0.0021523
05:31:48|0.0021523
05:31:49|0.0021532
05:31:50|0.0021532
05:31:50|0.0021532
05:31:52|0.0021532
05:31:54|0.0021548
05:31:56|0.0021533
05:31:56|0.0021549
05:31:57|0.0021549
05:31:58|0.0021549
05:32:00|0.0021549
05:32:01|0.0021549
05:32:02|0.0021549
05:32:03|0.0021549
05:32:04|0.0021531
05:32:05|0.0021531
05:32:07|0.0021531
05:32:08|0.0021542
05:32:10|0.0021542
05:32:12|0.0021531
05:32:12|0.0021531
05:32:13|0.0021531
05:32:14|0.0021531
05:32:15|0.002154
05:32:17|0.0021533
05:32:18|0.0021533
05:32:19|0.0021533
05:32:20|0.0021546
05:32:21|0.0021546
05:32:22|0.0021545
05:32:23|0.0021545
05:32:24|0.0021545
05:32:26|0.0021545
05:32:26|0.0021545
05:32:27|0.0021545
05:32:28|0.0021547
05:32:30|0.0021545
05:32:31|0.0021545
05:32:32|0.0021545
05:32:33|0.0021546
05:32:34|0.0021552
05:32:35|0.0021552
05:32:36|0.0021552
05:32:37|0.0021552
05:32:39|0.0021552
05:32:40|0.0021552
05:32:41|0.0021552
05:32:43|0.0021543
05:32:44|0.0021543
05:32:46|0.0021547
05:32:46|0.0021549
05:32:48|0.0021549
05:32:48|0.0021549
05:32:49|0.0021549
05:32:50|0.0021549
05:32:51|0.0021549
05:32:52|0.0021549
05:32:53|0.002155
05:32:54|0.002155
05:32:55|0.002155
05:32:56|0.0021547
05:32:57|0.0021547
05:32:58|0.0021547
05:32:59|0.0021547
05:33:01|0.0021547
05:33:01|0.0021547
05:33:02|0.0021547
05:33:03|0.0021547
05:33:05|0.0021547
05:33:05|0.0021547
05:33:06|0.0021547
05:33:07|0.0021547
05:33:08|0.0021547
05:33:09|0.0021547
05:33:10|0.0021547
05:33:11|0.0021547
05:33:12|0.0021548
05:33:13|0.0021544
05:33:14|0.0021544
05:33:15|0.0021544
05:33:16|0.0021544
05:33:17|0.0021544
05:33:18|0.0021544
05:33:19|0.0021544
05:33:20|0.0021544
05:33:22|0.0021544
05:33:22|0.0021537
05:33:23|0.0021537
05:33:24|0.0021537
05:33:26|0.0021537
05:33:26|0.0021537
05:33:28|0.0021537
05:33:29|0.002153
05:33:29|0.002153
05:33:31|0.002153
05:33:31|0.0021534
05:33:33|0.0021534
05:33:33|0.0021534
05:33:34|0.0021534
05:33:35|0.0021534
05:33:37|0.0021534
05:33:37|0.0021534
05:33:40|0.0021534
05:33:41|0.0021532
05:33:42|0.0021542
05:33:43|0.0021542
05:33:44|0.0021542
05:33:45|0.0021542
05:33:46|0.0021542
05:33:47|0.0021542
05:33:49|0.0021542
05:33:50|0.0021542
05:33:52|0.0021542
05:33:52|0.0021524
05:33:54|0.0021524
05:33:55|0.0021524
05:33:55|0.0021524
05:33:56|0.0021524
05:33:57|0.0021524
05:33:58|0.0021524
05:33:59|0.0021524
05:34:02|0.0021524
05:34:02|0.0021524
05:34:03|0.0021524
05:34:04|0.0021524
05:34:05|0.0021524
05:34:06|0.0021524
05:34:07|0.0021524
05:34:08|0.0021524
05:34:09|0.0021524
05:34:10|0.0021524
05:34:11|0.0021524
05:34:13|0.0021524
05:34:13|0.0021544
05:34:14|0.0021532
05:34:15|0.0021532
05:34:16|0.0021532
05:34:17|0.0021534
05:34:18|0.0021534
05:34:19|0.0021537
05:34:20|0.0021537
05:34:21|0.0021537
05:34:22|0.0021537
05:34:23|0.0021537
05:34:24|0.0021537
05:34:25|0.0021535
05:34:26|0.0021522
05:34:28|0.0021512
05:34:28|0.0021512
05:34:30|0.0021515
05:34:31|0.0021515
05:34:31|0.0021515
05:34:32|0.0021515
05:34:33|0.0021515
05:34:34|0.0021519
05:34:35|0.0021519
05:34:36|0.0021519
05:34:38|0.0021519
05:34:38|0.0021519
05:34:40|0.0021527
05:34:42|0.0021527
05:34:42|0.002152
05:34:43|0.002152
05:34:45|0.002152
05:34:45|0.002152
05:34:46|0.002152
05:34:48|0.002152
05:34:49|0.002153
05:34:50|0.002153
05:34:51|0.0021502
05:34:52|0.0021497
05:34:53|0.0021481
05:34:54|0.0021481
05:34:55|0.002149
05:34:56|0.002147
05:34:57|0.0021459
05:34:58|0.0021442
05:34:59|0.0021439
05:35:00|0.0021437
05:35:01|0.0021421
05:35:02|0.0021426
05:35:03|0.0021426
05:35:04|0.0021426
05:35:05|0.0021414
05:35:07|0.0021431
05:35:08|0.0021431
05:35:09|0.0021431
05:35:10|0.0021431
05:35:11|0.0021402
05:35:12|0.0021402
05:35:13|0.0021402
05:35:14|0.0021376
05:35:14|0.0021365
05:35:16|0.002137
05:35:17|0.002137
05:35:18|0.002137
05:35:19|0.002137
05:35:21|0.0021383
05:35:23|0.0021383
05:35:23|0.0021383
05:35:24|0.0021383
05:35:25|0.0021383
05:35:26|0.0021384
05:35:27|0.0021385
05:35:28|0.0021384
05:35:29|0.0021416
05:35:30|0.0021416
05:35:31|0.0021425
05:35:32|0.0021425
05:35:33|0.0021425
05:35:34|0.0021425
05:35:35|0.0021419
05:35:36|0.0021419
05:35:37|0.0021412
05:35:38|0.0021397
05:35:39|0.0021403
05:35:40|0.0021403
05:35:42|0.0021384
05:35:43|0.0021384
05:35:45|0.0021394
05:35:47|0.0021391
05:35:48|0.0021392
05:35:49|0.0021384
05:35:51|0.0021384
05:35:51|0.0021383
05:35:53|0.0021383
05:35:54|0.0021383
05:35:55|0.0021383
05:35:56|0.0021376
05:35:57|0.0021363
05:35:59|0.0021355
05:36:00|0.0021355
05:36:01|0.0021355
05:36:01|0.0021355
05:36:02|0.0021355
05:36:04|0.0021355
05:36:04|0.0021356
05:36:05|0.0021356
05:36:06|0.0021353
05:36:08|0.0021352
05:36:09|0.0021352
05:36:09|0.0021352
05:36:11|0.0021352
05:36:13|0.0021339
05:36:13|0.0021339
05:36:15|0.0021338
05:36:16|0.0021339
05:36:16|0.0021339
05:36:18|0.0021331
05:36:18|0.0021332
05:36:19|0.0021303
05:36:22|0.0021306
05:36:22|0.0021317
05:36:23|0.0021317
05:36:24|0.0021318
05:36:25|0.0021319
05:36:26|0.0021329
05:36:27|0.0021329
05:36:28|0.0021318
05:36:30|0.0021318
05:36:31|0.0021332
05:36:31|0.0021332
05:36:32|0.0021332
05:36:33|0.0021332
05:36:34|0.0021332
05:36:36|0.0021332
05:36:36|0.0021332
05:36:38|0.0021332
05:36:39|0.0021318
05:36:39|0.0021318
05:36:41|0.0021318
05:36:43|0.0021318
05:36:44|0.0021329
05:36:45|0.0021321
05:36:46|0.0021321
05:36:48|0.0021321
05:36:49|0.0021321
05:36:50|0.0021338
05:36:52|0.0021312
05:36:52|0.0021312
05:36:54|0.0021315
05:36:55|0.0021314
05:36:57|0.0021314
05:36:58|0.0021321
05:36:59|0.0021283
05:37:00|0.0021296
05:37:01|0.0021296
05:37:03|0.0021296
05:37:04|0.0021296
05:37:05|0.0021296
05:37:05|0.0021296
05:37:07|0.0021296
05:37:08|0.0021296
05:37:09|0.0021308
05:37:10|0.0021308
05:37:11|0.0021308
05:37:12|0.0021308
05:37:13|0.0021307
05:37:13|0.0021307
05:37:15|0.0021307
05:37:16|0.0021307
05:37:17|0.0021311
05:37:18|0.0021311
05:37:20|0.0021311
05:37:20|0.0021309
05:37:22|0.0021308
05:37:22|0.0021307
05:37:24|0.0021307
05:37:24|0.0021307
05:37:25|0.0021307
05:37:26|0.0021307
05:37:28|0.0021296
05:37:28|0.0021296
05:37:30|0.0021296
05:37:31|0.0021296
05:37:31|0.0021283
05:37:33|0.0021283
05:37:34|0.0021263
05:37:35|0.0021263
05:37:36|0.0021263
05:37:36|0.0021283
05:37:37|0.0021283
05:37:38|0.0021283
05:37:40|0.0021273
05:37:40|0.0021273
05:37:42|0.0021247
05:37:44|0.0021247
05:37:45|0.0021267
05:37:46|0.0021266
05:37:48|0.0021264
05:37:49|0.0021257
05:37:50|0.0021257
05:37:51|0.0021257
05:37:52|0.0021257
05:37:54|0.0021257
05:37:55|0.0021274
05:37:56|0.0021274
05:37:57|0.0021274
05:37:58|0.0021274
05:37:59|0.0021274
05:38:00|0.0021289
05:38:01|0.0021289
05:38:02|0.0021287
05:38:03|0.0021287
05:38:04|0.0021287
05:38:05|0.0021312
05:38:06|0.0021306
05:38:07|0.0021306
05:38:08|0.0021306
05:38:09|0.0021298
05:38:10|0.0021298
05:38:11|0.0021298
05:38:12|0.0021301
05:38:13|0.0021283
05:38:15|0.0021283
05:38:15|0.0021283
05:38:16|0.0021283
05:38:17|0.0021283
05:38:18|0.0021272
05:38:19|0.0021272
05:38:20|0.0021272
05:38:21|0.0021272
05:38:22|0.0021272
05:38:23|0.0021272
05:38:24|0.0021272
05:38:25|0.0021272
05:38:26|0.0021272
05:38:27|0.0021299
05:38:28|0.0021299
05:38:29|0.0021299
05:38:30|0.0021299
05:38:31|0.0021287
05:38:32|0.0021287
05:38:33|0.0021286
05:38:34|0.0021286
05:38:35|0.0021286
05:38:36|0.0021288
05:38:37|0.0021288
05:38:38|0.0021268
05:38:39|0.0021268
05:38:40|0.0021253
05:38:41|0.002127
05:38:42|0.002127
05:38:44|0.002127
05:38:45|0.002127
05:38:47|0.002127
05:38:47|0.0021285
05:38:49|0.0021285
05:38:51|0.0021285
05:38:52|0.0021285
05:38:53|0.0021279
05:38:54|0.0021279
05:38:56|0.0021279
05:38:56|0.0021279
05:38:58|0.0021279
05:38:59|0.0021279
05:39:00|0.0021279
05:39:01|0.0021279
05:39:02|0.0021279
05:39:03|0.0021291
05:39:04|0.0021292
05:39:06|0.0021292
05:39:07|0.0021292
05:39:07|0.0021292
05:39:08|0.00213
05:39:09|0.00213
05:39:11|0.00213
05:39:11|0.00213
05:39:12|0.00213
05:39:14|0.00213
05:39:16|0.0021285
05:39:16|0.0021285
05:39:18|0.0021285
05:39:20|0.0021297
05:39:22|0.0021297
05:39:23|0.0021297
05:39:24|0.0021297
05:39:24|0.0021297
05:39:26|0.0021297
05:39:26|0.0021305
05:39:27|0.0021338
05:39:28|0.0021332
05:39:29|0.0021332
05:39:30|0.0021343
05:39:32|0.0021343
05:39:32|0.0021343
05:39:33|0.0021343
05:39:34|0.0021343
05:39:35|0.0021343
05:39:36|0.0021343
05:39:37|0.0021313
05:39:38|0.0021304
05:39:39|0.0021304
05:39:40|0.0021304
05:39:41|0.0021304
05:39:43|0.0021304
05:39:43|0.0021302
05:39:46|0.0021302
05:39:47|0.0021302
05:39:48|0.0021308
05:39:50|0.0021308
05:39:52|0.0021308
05:39:53|0.0021308
05:39:54|0.0021301
05:39:56|0.0021316
05:39:58|0.0021306
05:39:58|0.0021306
05:40:00|0.0021315
05:40:01|0.0021321
05:40:02|0.0021321
05:40:02|0.0021316
05:40:04|0.0021316
05:40:06|0.0021316
05:40:06|0.0021316
05:40:08|0.0021316
05:40:10|0.0021316
05:40:10|0.0021316
05:40:12|0.0021316
05:40:13|0.0021316
05:40:14|0.0021316
05:40:15|0.0021316
05:40:15|0.0021316
05:40:17|0.002133
05:40:18|0.002133
05:40:19|0.002133
05:40:20|0.002133
05:40:20|0.002133
05:40:22|0.002133
05:40:23|0.0021332
05:40:24|0.0021332
05:40:25|0.002133
05:40:25|0.002133
05:40:27|0.002133
05:40:28|0.0021322
05:40:29|0.0021315
05:40:30|0.0021315
05:40:31|0.0021315
05:40:32|0.0021309
05:40:33|0.0021309
05:40:34|0.00213
05:40:35|0.00213
05:40:36|0.00213
05:40:37|0.00213
05:40:38|0.0021301
05:40:39|0.0021301
05:40:40|0.0021301
05:40:41|0.0021301
05:40:42|0.0021301
05:40:42|0.0021301
05:40:43|0.0021301
05:40:44|0.0021301
05:40:47|0.0021302
05:40:48|0.00213
05:40:49|0.0021289
05:40:51|0.0021289
05:40:53|0.0021277
05:40:55|0.0021277
05:40:56|0.0021277
05:40:57|0.0021277
05:40:57|0.0021277
05:40:59|0.0021277
05:40:59|0.0021277
05:41:01|0.0021277
05:41:02|0.0021277
05:41:03|0.0021277
05:41:04|0.0021277
05:41:04|0.0021277
05:41:06|0.0021277
05:41:06|0.0021277
05:41:08|0.0021277
05:41:09|0.0021277
05:41:10|0.0021313
05:41:11|0.0021313
05:41:13|0.0021313
05:41:15|0.0021327
05:41:16|0.0021334
05:41:17|0.0021334
05:41:18|0.0021334
05:41:19|0.0021338
05:41:20|0.0021337
05:41:21|0.0021337
05:41:22|0.0021337
05:41:23|0.0021357
05:41:24|0.0021357
05:41:25|0.0021356
05:41:26|0.0021356
05:41:27|0.0021356
05:41:28|0.0021356
05:41:29|0.0021355
05:41:31|0.0021355
05:41:32|0.0021359
05:41:34|0.002136
05:41:34|0.0021404
05:41:35|0.0021404
05:41:36|0.0021404
05:41:37|0.00214
05:41:39|0.0021406
05:41:40|0.0021406
05:41:40|0.0021406
05:41:41|0.0021406
05:41:42|0.0021414
05:41:44|0.0021414
05:41:44|0.0021418
05:41:45|0.0021418
05:41:47|0.0021418
05:41:48|0.0021418
05:41:50|0.002143
05:41:51|0.002143
05:41:52|0.0021431
05:41:54|0.0021431
05:41:55|0.0021431
05:41:55|0.0021422
05:41:56|0.0021422
05:41:57|0.0021422
05:41:58|0.0021426
05:42:00|0.0021426
05:42:02|0.0021439
05:42:03|0.0021439
05:42:03|0.0021439
05:42:06|0.0021439
05:42:06|0.0021439
05:42:08|0.0021439
05:42:09|0.0021459
05:42:10|0.0021459
05:42:12|0.0021459
05:42:13|0.0021459
05:42:14|0.0021451
05:42:15|0.0021451
05:42:16|0.0021456
05:42:17|0.0021456
05:42:18|0.0021456
05:42:19|0.0021456
05:42:20|0.0021456
05:42:21|0.0021457
05:42:21|0.0021466
05:42:23|0.0021472
05:42:24|0.0021484
05:42:24|0.0021502
05:42:26|0.0021502
05:42:27|0.0021484
05:42:28|0.0021484
05:42:29|0.0021472
05:42:29|0.002146
05:42:30|0.002146
05:42:32|0.002146
05:42:33|0.002146
05:42:33|0.002146
05:42:35|0.002146
05:42:36|0.002146
05:42:37|0.002146
05:42:38|0.002146
05:42:38|0.002145
05:42:40|0.002145
05:42:41|0.002145
05:42:41|0.002145
05:42:43|0.0021448
05:42:43|0.0021448
05:42:44|0.0021442
05:42:45|0.0021446
05:42:46|0.0021445
05:42:49|0.0021436
05:42:51|0.0021436
05:42:51|0.0021436
05:42:52|0.0021424
05:42:54|0.0021424
05:42:55|0.0021418
05:42:56|0.0021418
05:42:57|0.0021416
05:42:58|0.0021416
05:42:59|0.0021416
05:43:01|0.0021416
05:43:02|0.0021416
05:43:03|0.0021416
05:43:03|0.0021416
05:43:05|0.0021416
05:43:05|0.0021416
05:43:07|0.0021416
05:43:08|0.0021426
05:43:09|0.0021426
05:43:10|0.0021426
05:43:11|0.0021436
05:43:12|0.0021436
05:43:12|0.0021436
05:43:14|0.0021436
05:43:15|0.0021436
05:43:16|0.0021436
05:43:17|0.0021439
05:43:17|0.0021439
05:43:18|0.0021437
05:43:20|0.0021437
05:43:20|0.0021437
05:43:22|0.0021437
05:43:23|0.0021412
05:43:24|0.0021414
05:43:25|0.0021392
05:43:26|0.0021392
05:43:27|0.0021392
05:43:27|0.0021392
05:43:29|0.0021392
05:43:29|0.0021392
05:43:31|0.002139
05:43:32|0.0021387
05:43:33|0.0021385
05:43:34|0.0021352
05:43:35|0.0021352
05:43:36|0.0021354
05:43:38|0.0021345
05:43:38|0.0021345
05:43:39|0.002134
05:43:40|0.0021332
05:43:41|0.0021332
05:43:42|0.0021331
05:43:44|0.002133
05:43:45|0.0021318
05:43:46|0.0021317
05:43:47|0.0021252
05:43:49|0.0021256
05:43:50|0.0021256
05:43:51|0.0021282
05:43:52|0.0021282
05:43:53|0.0021292
05:43:55|0.0021292
05:43:56|0.0021292
05:43:56|0.002129
05:43:57|0.002129
05:43:59|0.002129
05:44:00|0.002129
05:44:01|0.0021296
05:44:02|0.0021313
05:44:03|0.0021313
05:44:04|0.0021313
05:44:05|0.0021311
05:44:06|0.0021311
05:44:07|0.0021314
05:44:08|0.0021314
05:44:09|0.0021314
05:44:10|0.0021314
05:44:11|0.0021314
05:44:12|0.0021314
05:44:14|0.0021314
05:44:15|0.0021324
05:44:16|0.0021324
05:44:17|0.0021324
05:44:17|0.0021331
05:44:19|0.0021331
05:44:20|0.0021331
05:44:21|0.0021299
05:44:22|0.0021295
05:44:23|0.0021295
05:44:24|0.0021295
05:44:25|0.0021314
05:44:26|0.0021314
05:44:27|0.0021308
05:44:28|0.0021331
05:44:29|0.0021336
05:44:30|0.0021336
05:44:31|0.0021338
05:44:32|0.0021355
05:44:33|0.0021355
05:44:34|0.0021355
05:44:35|0.0021352
05:44:36|0.0021352
05:44:37|0.0021352
05:44:38|0.0021352
05:44:39|0.0021352
05:44:40|0.0021352
05:44:41|0.0021334
05:44:42|0.0021334
05:44:43|0.0021339
05:44:45|0.0021339
05:44:45|0.0021339
05:44:46|0.0021339
05:44:47|0.0021339
05:44:48|0.0021351
05:44:49|0.0021351
05:44:51|0.0021351
05:44:53|0.0021351
05:44:54|0.0021343
05:44:54|0.0021343
05:44:57|0.0021343
05:44:58|0.0021343
05:44:59|0.0021343
05:45:00|0.0021343
05:45:01|0.0021343
05:45:02|0.0021343
05:45:03|0.002134
05:45:03|0.0021327
05:45:05|0.0021317
05:45:07|0.0021301
05:45:08|0.0021284
05:45:08|0.0021284
05:45:09|0.0021297
05:45:10|0.0021297
05:45:11|0.0021287
05:45:12|0.0021287
05:45:13|0.0021287
05:45:14|0.0021287
05:45:15|0.0021306
05:45:16|0.0021306
05:45:17|0.0021268
05:45:18|0.0021268
05:45:20|0.0021269
05:45:21|0.002127
05:45:22|0.0021268
05:45:23|0.0021222
05:45:24|0.0021222
05:45:25|0.0021222
05:45:27|0.0021237
05:45:28|0.0021222
05:45:29|0.002123
05:45:29|0.002123
05:45:30|0.002123
05:45:32|0.002123
05:45:33|0.002123
05:45:33|0.0021263
05:45:35|0.0021263
05:45:35|0.0021241
05:45:37|0.0021273
05:45:38|0.0021267
05:45:39|0.0021278
05:45:40|0.0021287
05:45:41|0.0021284
05:45:42|0.0021284
05:45:42|0.0021271
05:45:44|0.0021271
05:45:44|0.0021271
05:45:46|0.0021261
05:45:47|0.0021261
05:45:47|0.0021261
05:45:49|0.0021261
05:45:50|0.0021251
05:45:52|0.0021254
05:45:54|0.0021253
05:45:55|0.0021261
05:45:56|0.0021286
05:45:57|0.0021292
05:45:58|0.0021292
05:46:00|0.0021217
05:46:01|0.0021196
05:46:01|0.0021202
05:46:03|0.0021205
05:46:04|0.0021208
05:46:05|0.0021208
05:46:06|0.0021237
05:46:07|0.0021237
05:46:08|0.0021237
05:46:09|0.0021235
05:46:09|0.0021241
05:46:11|0.0021241
05:46:12|0.0021241
05:46:13|0.0021226
05:46:14|0.0021184
05:46:14|0.0021184
05:46:15|0.0021184
05:46:16|0.0021193
05:46:18|0.0021186
05:46:19|0.0021186
05:46:20|0.0021189
05:46:21|0.0021186
05:46:22|0.0021185
05:46:22|0.0021185
05:46:24|0.0021185
05:46:25|0.0021185
05:46:26|0.0021208
05:46:27|0.0021208
05:46:28|0.0021205
05:46:29|0.0021205
05:46:29|0.0021205
05:46:31|0.0021203
05:46:32|0.0021202
05:46:33|0.0021187
05:46:34|0.0021187
05:46:35|0.0021187
05:46:36|0.0021187
05:46:36|0.0021186
05:46:38|0.0021186
05:46:39|0.0021168
05:46:39|0.0021168
05:46:40|0.0021168
05:46:42|0.0021166
05:46:42|0.0021166
05:46:44|0.0021166
05:46:45|0.0021157
05:46:45|0.0021153
05:46:47|0.0021153
05:46:48|0.0021153
05:46:49|0.0021147
05:46:50|0.002113
05:46:51|0.002114
05:46:53|0.002114
05:46:53|0.002113
05:46:54|0.0021141
05:46:56|0.0021137
05:46:57|0.0021137
05:46:58|0.0021137
05:47:00|0.002112
05:47:02|0.0021132
05:47:03|0.0021132
05:47:04|0.0021132
05:47:05|0.0021132
05:47:06|0.0021132
05:47:07|0.002114
05:47:08|0.0021145
05:47:09|0.0021145
05:47:11|0.0021163
05:47:11|0.0021163
05:47:12|0.0021158
05:47:13|0.0021156
05:47:14|0.0021156
05:47:15|0.0021156
05:47:16|0.0021156
05:47:17|0.0021108
05:47:18|0.0021082
05:47:19|0.0021082
05:47:20|0.0021083
05:47:21|0.0021083
05:47:22|0.0021083
05:47:23|0.0021101
05:47:24|0.0021107
05:47:25|0.0021107
05:47:26|0.0021073
05:47:27|0.0021073
05:47:28|0.0021081
05:47:29|0.0021083
05:47:30|0.0021083
05:47:31|0.0021083
05:47:32|0.0021083
05:47:34|0.0021083
05:47:34|0.0021078
05:47:35|0.0021078
05:47:36|0.0021077
05:47:37|0.0021082
05:47:38|0.0021079
05:47:39|0.0021079
05:47:40|0.0021079
05:47:41|0.0021079
05:47:42|0.0021086
05:47:43|0.0021086
05:47:44|0.0021086
05:47:45|0.0021083
05:47:46|0.0021083
05:47:47|0.0021055
05:47:48|0.0021032
05:47:49|0.0021044
05:47:50|0.0021035
05:47:51|0.0021041
05:47:52|0.0021053
05:47:54|0.0021051
05:47:56|0.0021047
05:47:57|0.0021047
05:47:59|0.0021036
05:48:00|0.0021042
05:48:01|0.0021038
05:48:01|0.0021
05:48:02|0.0021012
05:48:03|0.0021022
05:48:04|0.0021022
05:48:06|0.0021022
05:48:06|0.0021026
05:48:08|0.0021026
05:48:09|0.0021045
05:48:10|0.0021037
05:48:11|0.0021052
05:48:12|0.0021038
05:48:13|0.0021024
05:48:14|0.0021033
05:48:15|0.0021019
05:48:16|0.0021036
05:48:17|0.0021042
05:48:18|0.0021042
05:48:19|0.0021051
05:48:20|0.0021032
05:48:21|0.0021044
05:48:22|0.0021044
05:48:23|0.0021044
05:48:24|0.0021048
05:48:25|0.0021037
05:48:26|0.0021032
05:48:27|0.0021036
05:48:28|0.0021036
05:48:29|0.0021038
05:48:30|0.0021038
05:48:31|0.0021002
05:48:32|0.0021001
05:48:33|0.0021001
05:48:35|0.0020998
05:48:36|0.0020993
05:48:37|0.0020993
05:48:37|0.0020993
05:48:39|0.0020996
05:48:40|0.0020992
05:48:41|0.0021003
05:48:41|0.0021013
05:48:43|0.0020993
05:48:44|0.0020998
05:48:45|0.0020998
05:48:46|0.0020998
05:48:47|0.0021001
05:48:48|0.0021006
05:48:49|0.0021005
05:48:50|0.0021005
05:48:51|0.0021005
05:48:52|0.0021
05:48:53|0.0021
05:48:55|0.0021009
05:48:57|0.0021009
05:48:58|0.0020997
05:48:59|0.0020997
05:48:59|0.0020997
05:49:00|0.0020997
05:49:01|0.0020997
05:49:02|0.0021006
05:49:03|0.0021006
05:49:04|0.0021006
05:49:05|0.0021004
05:49:07|0.0021004
05:49:08|0.0021004
05:49:09|0.0021009
05:49:11|0.0021011
05:49:11|0.0021022
05:49:12|0.0021002
05:49:13|0.0020986
05:49:14|0.002101
05:49:15|0.002101
05:49:16|0.002101
05:49:18|0.0021021
05:49:19|0.0021061
05:49:20|0.0021061
05:49:21|0.0021061
05:49:22|0.0021061
05:49:23|0.0021046
05:49:24|0.0021059
05:49:25|0.0021055
05:49:26|0.0021055
05:49:27|0.0021055
05:49:28|0.0021055
05:49:29|0.0021055
05:49:30|0.0021055
05:49:31|0.002105
05:49:32|0.0021063
05:49:33|0.0021078
05:49:34|0.0021075
05:49:35|0.0021052
05:49:36|0.0021052
05:49:37|0.0021052
05:49:38|0.002104
05:49:39|0.002104
05:49:40|0.002104
05:49:41|0.002104
05:49:42|0.002104
05:49:43|0.0021042
05:49:44|0.002106
05:49:45|0.002106
05:49:46|0.002106
05:49:47|0.002106
05:49:48|0.002106
05:49:49|0.002106
05:49:50|0.002106
05:49:51|0.0021047
05:49:52|0.0021047
05:49:53|0.0021037
05:49:54|0.0021037
05:49:56|0.0021037
05:49:57|0.0021048
05:49:58|0.0021034
05:50:00|0.0021034
05:50:00|0.0021034
05:50:03|0.0021034
05:50:03|0.0021034
05:50:04|0.0021034
05:50:05|0.002105
05:50:06|0.002105
05:50:08|0.0021034
05:50:10|0.0021034
05:50:11|0.0021025
05:50:12|0.0021035
05:50:13|0.0021026
05:50:15|0.0021026
05:50:16|0.0021026
05:50:17|0.0021026
05:50:18|0.0021026
05:50:18|0.0021053
05:50:20|0.0021053
05:50:21|0.0021053
05:50:22|0.0021053
05:50:22|0.0021053
05:50:24|0.0021053
05:50:25|0.0021053
05:50:26|0.0021016
05:50:27|0.0021016
05:50:28|0.0021016
05:50:29|0.002101
05:50:30|0.002101
05:50:31|0.002101
05:50:32|0.002101
05:50:33|0.002101
05:50:34|0.0021023
05:50:35|0.0021023
05:50:36|0.0021023
05:50:37|0.0021023
05:50:38|0.002103
05:50:39|0.0021032
05:50:40|0.0021032
05:50:41|0.0021032
05:50:42|0.0021032
05:50:43|0.0021032
05:50:44|0.0021012
05:50:45|0.0021023
05:50:46|0.0021022
05:50:47|0.002101
05:50:48|0.002101
05:50:49|0.002101
05:50:50|0.002101
05:50:51|0.002101
05:50:52|0.002101
05:50:53|0.002101
05:50:54|0.002101
05:50:55|0.002104
05:50:57|0.0021044
05:50:58|0.0021042
05:50:59|0.0021041
05:51:01|0.0021041
05:51:01|0.0021041
05:51:02|0.0021035
05:51:03|0.0021035
05:51:05|0.0021035
05:51:06|0.0021035
05:51:07|0.0021035
05:51:09|0.002105
05:51:09|0.002105
05:51:10|0.002105
05:51:11|0.002105
05:51:12|0.002105
05:51:14|0.002105
05:51:14|0.002105
05:51:15|0.002105
05:51:17|0.002105
05:51:17|0.002105
05:51:19|0.002105
05:51:20|0.0021046
05:51:21|0.0021046
05:51:21|0.0021046
05:51:23|0.0021046
05:51:23|0.0021019
05:51:24|0.0021019
05:51:26|0.0021019
05:51:26|0.0021019
05:51:27|0.0021019
05:51:28|0.0021019
05:51:29|0.0021019
05:51:31|0.0021019
05:51:31|0.0021019
05:51:32|0.0021019
05:51:33|0.0021004
05:51:35|0.0021004
05:51:36|0.0021004
05:51:36|0.0021004
05:51:37|0.0021004
05:51:38|0.0021004
05:51:40|0.0021004
05:51:41|0.0021012
05:51:42|0.0021017
05:51:42|0.0020996
05:51:44|0.0021
05:51:45|0.0021
05:51:46|0.0021
05:51:46|0.0020977
05:51:48|0.0020976
05:51:49|0.0020976
05:51:50|0.0020985
05:51:50|0.0020975
05:51:52|0.0020984
05:51:52|0.0020978
05:51:53|0.0020978
05:51:55|0.0020978
05:51:55|0.0020975
05:51:58|0.002098
05:51:58|0.002098
05:51:59|0.002098
05:52:01|0.0020998
05:52:03|0.0021019
05:52:04|0.0021019
05:52:05|0.0021007
05:52:07|0.0021007
05:52:08|0.0021017
05:52:08|0.0021017
05:52:09|0.0021017
05:52:11|0.0021017
05:52:12|0.0021017
05:52:12|0.0021017
05:52:13|0.0021032
05:52:15|0.0021032
05:52:16|0.0021037
05:52:17|0.0021037
05:52:17|0.002104
05:52:18|0.002104
05:52:19|0.002105
05:52:21|0.002105
05:52:21|0.002105
05:52:23|0.002105
05:52:23|0.0021057
05:52:24|0.0021071
05:52:26|0.0021068
05:52:27|0.0021068
05:52:28|0.0021069
05:52:29|0.0021069
05:52:31|0.0021083
05:52:31|0.0021083
05:52:32|0.0021084
05:52:33|0.0021083
05:52:35|0.0021084
05:52:36|0.0021084
05:52:38|0.0021067
05:52:39|0.0021067
05:52:39|0.0021067
05:52:41|0.0021066
05:52:41|0.0021055
05:52:43|0.0021054
05:52:44|0.0021054
05:52:44|0.0021054
05:52:46|0.002104
05:52:47|0.0021033
05:52:48|0.0021032
05:52:48|0.0021032
05:52:50|0.0021032
05:52:51|0.0021032
05:52:52|0.0021032
05:52:53|0.0021032
05:52:54|0.0021032
05:52:55|0.0021032
05:52:56|0.0021032
05:52:57|0.0021032
05:52:59|0.0021022
05:52:59|0.0021022
05:53:02|0.0021032
05:53:03|0.0021032
05:53:04|0.0021024
05:53:05|0.0021024
05:53:06|0.0021024
05:53:07|0.0021016
05:53:09|0.0021017
05:53:10|0.0021019
05:53:11|0.0021019
05:53:12|0.0021019
05:53:13|0.0021029
05:53:14|0.0021029
05:53:15|0.0021029
05:53:16|0.0021034
05:53:17|0.0021034
05:53:18|0.0021034
05:53:19|0.0021034
05:53:20|0.0021034
05:53:22|0.0021021
05:53:23|0.0021021
05:53:23|0.0021021
05:53:24|0.0021021
05:53:26|0.002102
05:53:27|0.002102
05:53:27|0.002102
05:53:29|0.002102
05:53:30|0.002101
05:53:31|0.002101
05:53:31|0.002101
05:53:32|0.0021026
05:53:34|0.0021026
05:53:35|0.0021026
05:53:35|0.002103
05:53:37|0.002103
05:53:38|0.002103
05:53:38|0.002103
05:53:39|0.002103
05:53:41|0.002103
05:53:41|0.002104
05:53:43|0.002104
05:53:44|0.0021037
05:53:44|0.0021037
05:53:46|0.0021037
05:53:46|0.0021037
05:53:47|0.0021042
05:53:48|0.0021042
05:53:49|0.0021047
05:53:50|0.0021047
05:53:52|0.0021047
05:53:52|0.0021047
05:53:54|0.0021047
05:53:55|0.002103
05:53:56|0.002103
05:53:57|0.002103
05:53:57|0.002103
05:53:58|0.0021021
05:54:01|0.0021024
05:54:03|0.0021024
05:54:03|0.0021024
05:54:04|0.0021024
05:54:06|0.0021024
05:54:07|0.0021024
05:54:08|0.0021053
05:54:09|0.0021053
05:54:10|0.0021053
05:54:11|0.0021061
05:54:12|0.0021065
05:54:13|0.0021065
05:54:15|0.0021065
05:54:16|0.0021064
05:54:17|0.0021064
05:54:17|0.0021064
05:54:19|0.0021064
05:54:20|0.0021052
05:54:21|0.0021055
05:54:22|0.0021055
05:54:23|0.0021055
05:54:24|0.0021056
05:54:24|0.0021056
05:54:26|0.0021056
05:54:26|0.0021056
05:54:28|0.0021056
05:54:29|0.0021056
05:54:30|0.0021056
05:54:32|0.0021056
05:54:32|0.0021056
05:54:34|0.0021056
05:54:34|0.0021056
05:54:36|0.0021056
05:54:36|0.0021056
05:54:38|0.0021054
05:54:38|0.0021054
05:54:40|0.0021055
05:54:40|0.0021055
05:54:41|0.0021055
05:54:42|0.0021055
05:54:44|0.0021055
05:54:44|0.0021055
05:54:46|0.0021055
05:54:46|0.0021055
05:54:48|0.0021055
05:54:48|0.0021055
05:54:49|0.002106
05:54:50|0.002106
05:54:51|0.002106
05:54:52|0.002106
05:54:54|0.002106
05:54:54|0.0021061
05:54:56|0.0021061
05:54:56|0.0021061
05:54:57|0.0021061
05:54:59|0.0021061
05:55:00|0.0021061
05:55:01|0.002104
05:55:02|0.0021039
05:55:03|0.0021039
05:55:05|0.0021039
05:55:06|0.0021039
05:55:07|0.0021039
05:55:08|0.0021039
05:55:09|0.0021039
05:55:11|0.0021039
05:55:12|0.0021039
05:55:13|0.0021039
05:55:14|0.0021046
05:55:15|0.0021046
05:55:16|0.0021046
05:55:16|0.0021046
05:55:17|0.0021046
05:55:18|0.0021061
05:55:20|0.0021061
05:55:21|0.0021061
05:55:23|0.0021069
05:55:23|0.0021069
05:55:25|0.0021069
05:55:25|0.0021069
05:55:27|0.002107
05:55:27|0.002107
05:55:30|0.002107
05:55:30|0.0021073
05:55:32|0.0021073
05:55:32|0.0021073
05:55:33|0.0021073
05:55:34|0.0021073
05:55:35|0.0021073
05:55:36|0.0021073
05:55:37|0.0021068
05:55:38|0.0021068
05:55:39|0.0021068
05:55:40|0.0021068
05:55:41|0.0021064
05:55:42|0.0021064
05:55:43|0.0021064
05:55:44|0.0021064
05:55:45|0.0021072
05:55:46|0.0021072
05:55:47|0.0021072
05:55:48|0.0021072
05:55:49|0.0021072
05:55:50|0.0021061
05:55:51|0.0021056
05:55:52|0.0021056
05:55:54|0.0021056
05:55:55|0.0021067
05:55:55|0.0021067
05:55:56|0.0021067
05:55:57|0.0021067
05:55:58|0.0021067
05:55:59|0.002104
05:56:01|0.002104
05:56:03|0.0021031
05:56:04|0.0021031
05:56:05|0.0021032
05:56:07|0.0021033
05:56:09|0.0021033
05:56:10|0.0021033
05:56:10|0.0021033
05:56:12|0.0021033
05:56:13|0.0021033
05:56:14|0.0021033
05:56:15|0.0021033
05:56:16|0.0021044
05:56:18|0.0021044
05:56:19|0.0021044
05:56:20|0.0021061
05:56:20|0.0021061
05:56:22|0.0021061
05:56:23|0.0021061
05:56:24|0.0021061
05:56:25|0.0021061
05:56:25|0.0021061
05:56:27|0.0021061
05:56:28|0.0021056
05:56:28|0.0021056
05:56:30|0.0021056
05:56:31|0.0021056
05:56:32|0.0021056
05:56:33|0.0021056
05:56:34|0.0021056
05:56:35|0.0021056
05:56:36|0.0021051
05:56:37|0.0021047
05:56:38|0.0021047
05:56:39|0.0021047
05:56:40|0.002104
05:56:42|0.002104
05:56:43|0.002104
05:56:44|0.002104
05:56:45|0.002104
05:56:46|0.002104
05:56:47|0.002104
05:56:48|0.002104
05:56:49|0.002104
05:56:50|0.0021037
05:56:51|0.0021034
05:56:52|0.0021034
05:56:53|0.0021027
05:56:54|0.0021061
05:56:55|0.0021061
05:56:56|0.0021061
05:56:57|0.0021053
05:56:58|0.0021053
05:56:59|0.0021053
05:57:00|0.0021045
05:57:01|0.0021045
05:57:03|0.0021045
05:57:04|0.0021045
05:57:06|0.0021045
05:57:07|0.0021045
05:57:08|0.0021045
05:57:09|0.0021045
05:57:10|0.0021045
05:57:11|0.0021066
05:57:12|0.0021058
05:57:13|0.0021068
05:57:14|0.0021068
05:57:14|0.0021068
05:57:16|0.0021068
05:57:16|0.0021068
05:57:18|0.0021058
05:57:20|0.0021058
05:57:21|0.0021058
05:57:22|0.0021058
05:57:23|0.0021058
05:57:24|0.0021058
05:57:25|0.0021058
05:57:26|0.0021058
05:57:27|0.0021058
05:57:28|0.0021058
05:57:29|0.0021058
05:57:31|0.0021058
05:57:31|0.0021058
05:57:33|0.0021058
05:57:34|0.0021058
05:57:35|0.0021058
05:57:36|0.0021058
05:57:37|0.0021058
05:57:38|0.0021058
05:57:39|0.0021058
05:57:40|0.0021047
05:57:41|0.0021047
05:57:42|0.0021051
05:57:43|0.0021032
05:57:44|0.0021032
05:57:45|0.0021029
05:57:45|0.0021029
05:57:47|0.0021032
05:57:48|0.0021032
05:57:49|0.0021032
05:57:50|0.0021032
05:57:51|0.0021032
05:57:52|0.0021032
05:57:52|0.0021029
05:57:54|0.0021029
05:57:55|0.0021016
05:57:55|0.0021016
05:57:57|0.0021009
05:57:57|0.0021009
05:57:58|0.0021009
05:57:59|0.0021008
05:58:00|0.0021
05:58:02|0.0020996
05:58:04|0.0020996
05:58:05|0.0020996
05:58:07|0.0020995
05:58:08|0.0020992
05:58:10|0.0020987
05:58:12|0.0020987
05:58:13|0.0020987
05:58:13|0.0020987
05:58:14|0.0020987
05:58:15|0.0020987
05:58:16|0.0021001
05:58:18|0.0021001
05:58:19|0.0021001
05:58:20|0.0021001
05:58:20|0.0021001
05:58:22|0.0021001
05:58:23|0.0021001
05:58:24|0.0021002
05:58:25|0.0021002
05:58:25|0.0021002
05:58:26|0.0021002
05:58:28|0.0021002
05:58:29|0.0021
05:58:30|0.0021
05:58:31|0.0021
05:58:32|0.0021
05:58:32|0.0021
05:58:34|0.0021
05:58:35|0.0020996
05:58:35|0.0020996
05:58:37|0.0020996
05:58:37|0.0020996
05:58:39|0.0020996
05:58:40|0.0020997
05:58:40|0.0020998
05:58:42|0.0020998
05:58:42|0.0020998
05:58:44|0.0020998
05:58:44|0.0020998
05:58:45|0.0021011
05:58:46|0.0021014
05:58:48|0.0021024
05:58:49|0.0021024
05:58:49|0.0021024
05:58:50|0.0021024
05:58:51|0.0021034
05:58:52|0.0021034
05:58:54|0.0021034
05:58:55|0.0021027
05:58:56|0.0021027
05:58:57|0.0021027
05:58:58|0.0021027
05:58:59|0.0021006
05:59:00|0.0020998
05:59:01|0.0020998
05:59:02|0.0020998
05:59:04|0.0020998
05:59:06|0.0020992
05:59:06|0.0020992
05:59:08|0.0020992
05:59:09|0.0020992
05:59:10|0.0020992
05:59:11|0.0021006
05:59:11|0.0021006
05:59:13|0.0021006
05:59:15|0.0021006
05:59:15|0.0021006
05:59:16|0.0021006
05:59:17|0.0021006
05:59:18|0.0021006
05:59:19|0.0021006
05:59:20|0.0020996
05:59:21|0.0020996
05:59:22|0.0020996
05:59:23|0.0020996
05:59:24|0.0020996
05:59:25|0.0021019
05:59:26|0.0021019
05:59:27|0.0021019
05:59:28|0.0021019
05:59:29|0.0021019
05:59:30|0.0021019
05:59:31|0.0021019
05:59:32|0.0021002
05:59:34|0.0020998
05:59:35|0.0020998
05:59:36|0.0020998
05:59:37|0.0020998
05:59:38|0.0020998
05:59:39|0.0020998
05:59:40|0.0020998
05:59:41|0.0020994
05:59:42|0.0020994
05:59:43|0.0020994
05:59:44|0.0020994
05:59:45|0.0020994
05:59:46|0.0020994
05:59:47|0.0021002
05:59:48|0.0021002
05:59:49|0.0021002
05:59:50|0.0021002
05:59:51|0.0021002
05:59:52|0.0021002
05:59:53|0.0021002
05:59:54|0.0021002
05:59:55|0.0021002
05:59:56|0.0021002
05:59:57|0.0020993
05:59:58|0.0020993
05:59:59|0.0020993
06:00:00|0.0020993
06:00:01|0.0020993
06:00:02|0.0020993
06:00:03|0.0020986
06:00:04|0.0020986
06:00:06|0.0020974
06:00:07|0.0020974
06:00:08|0.0020974
06:00:09|0.0020974
06:00:11|0.0020974
06:00:12|0.0020974
06:00:13|0.0020974
06:00:14|0.0020974
06:00:15|0.0020998
06:00:16|0.0020998
06:00:17|0.0020998
06:00:18|0.0020998
06:00:19|0.0021011
06:00:20|0.0021
06:00:21|0.0021
06:00:22|0.0021
06:00:23|0.0021013
06:00:24|0.0021013
06:00:25|0.0021013
06:00:26|0.0021013
06:00:27|0.0021037
06:00:28|0.0021037
06:00:29|0.0020998
06:00:30|0.0020998
06:00:31|0.0020998
06:00:32|0.0021018
06:00:33|0.0021018
06:00:34|0.0021018
06:00:35|0.0021018
06:00:36|0.0021009
06:00:37|0.0021009
06:00:38|0.0021009
06:00:39|0.0021009
06:00:40|0.0021009
06:00:41|0.0021009
06:00:42|0.0021009
06:00:43|0.0021009
06:00:44|0.0021009
06:00:45|0.0021009
06:00:46|0.0021009
06:00:47|0.0021009
06:00:48|0.0020974
06:00:49|0.0020974
06:00:50|0.0020974
06:00:51|0.0020974
06:00:52|0.0020974
06:00:53|0.0020974
06:00:54|0.0020974
06:00:55|0.0020974
06:00:56|0.0020974
06:00:57|0.0020974
06:00:58|0.0020974
06:00:59|0.0020974
06:01:00|0.0020974
06:01:01|0.0020974
06:01:02|0.0020974
06:01:03|0.002098
06:01:04|0.002098
06:01:05|0.002098
06:01:07|0.002098
06:01:09|0.002097
06:01:10|0.002097
06:01:12|0.0020982
06:01:13|0.0020982
06:01:15|0.0020962
06:01:16|0.002096
06:01:16|0.002096
06:01:17|0.0020972
06:01:19|0.0020961
06:01:21|0.002096
06:01:22|0.002096
06:01:23|0.002096
06:01:24|0.002096
06:01:25|0.0020955
06:01:26|0.0020957
06:01:27|0.0020957
06:01:28|0.0020957
06:01:28|0.0020957
06:01:30|0.0020918
06:01:30|0.0020937
06:01:32|0.0020937
06:01:33|0.0020937
06:01:33|0.0020937
06:01:34|0.0020937
06:01:36|0.0020937
06:01:37|0.0020937
06:01:38|0.0020937
06:01:39|0.0020937
06:01:40|0.0020937
06:01:41|0.0020937
06:01:42|0.0020949
06:01:43|0.0020949
06:01:44|0.0020946
06:01:45|0.0020946
06:01:46|0.0020947
06:01:48|0.0020955
06:01:49|0.0020948
06:01:50|0.0020948
06:01:50|0.0020948
06:01:51|0.0020948
06:01:52|0.0020948
06:01:53|0.0020948
06:01:54|0.0020948
06:01:55|0.0020948
06:01:57|0.0020948
06:01:57|0.0020948
06:01:58|0.0020983
06:01:59|0.0020985
06:02:01|0.0020985
06:02:02|0.0020985
06:02:03|0.0020985
06:02:03|0.0020985
06:02:04|0.0021001
06:02:05|0.0021001
06:02:08|0.0020956
06:02:09|0.0020938
06:02:10|0.0020952
06:02:11|0.0020952
06:02:12|0.0020952
06:02:13|0.0020952
06:02:14|0.0020936
06:02:15|0.0020936
06:02:17|0.0020944
06:02:18|0.0020944
06:02:19|0.0020944
06:02:20|0.0020944
06:02:21|0.0020944
06:02:22|0.0020933
06:02:23|0.0020933
06:02:24|0.0020933
06:02:25|0.0020924
06:02:27|0.0020924
06:02:28|0.0020937
06:02:29|0.0020934
06:02:29|0.0020934
06:02:31|0.0020936
06:02:31|0.0020936
06:02:32|0.0020936
06:02:34|0.0020936
06:02:34|0.0020936
06:02:35|0.0020914
06:02:36|0.0020883
06:02:38|0.0020912
06:02:39|0.0020906
06:02:40|0.0020918
06:02:41|0.0020916
06:02:42|0.0020917
06:02:43|0.0020935
06:02:44|0.0020935
06:02:45|0.0020935
06:02:46|0.0020925
06:02:47|0.0020918
06:02:48|0.0020918
06:02:49|0.0020918
06:02:50|0.0020918
06:02:51|0.0020918
06:02:52|0.0020916
06:02:53|0.0020916
06:02:54|0.0020916
06:02:55|0.0020916
06:02:56|0.0020916
06:02:57|0.0020916
06:02:58|0.0020916
06:02:59|0.0020916
06:03:00|0.0020916
06:03:01|0.0020916
06:03:02|0.0020865
06:03:03|0.0020865
06:03:04|0.0020893
06:03:05|0.0020893
06:03:06|0.0020893
06:03:08|0.0020893
06:03:10|0.0020917
06:03:11|0.0020916
06:03:13|0.0020911
06:03:13|0.0020911
06:03:14|0.0020911
06:03:16|0.0020948
06:03:16|0.0020948
06:03:17|0.0020948
06:03:18|0.0020948
06:03:19|0.0020944
06:03:20|0.0020934
06:03:21|0.0020934
06:03:22|0.0020934
06:03:24|0.0020934
06:03:25|0.0020934
06:03:27|0.0020934
06:03:28|0.0020934
06:03:28|0.0020934
06:03:30|0.002093
06:03:31|0.002093
06:03:32|0.0020928
06:03:33|0.0020928
06:03:34|0.0020928
06:03:35|0.0020914
06:03:36|0.0020914
06:03:37|0.0020914
06:03:38|0.0020914
06:03:39|0.0020923
06:03:40|0.0020923
06:03:41|0.0020923
06:03:42|0.0020923
06:03:43|0.0020923
06:03:43|0.0020923
06:03:45|0.0020939
06:03:46|0.002094
06:03:47|0.002094
06:03:48|0.002094
06:03:49|0.002094
06:03:50|0.002094
06:03:51|0.0020937
06:03:52|0.0020937
06:03:53|0.0020937
06:03:54|0.0020937
06:03:55|0.0020937
06:03:56|0.0020937
06:03:57|0.0020937
06:03:58|0.0020937
06:03:59|0.0020921
06:04:00|0.0020921
06:04:01|0.0020921
06:04:02|0.0020921
06:04:02|0.0020922
06:04:04|0.0020922
06:04:05|0.0020922
06:04:05|0.0020922
06:04:07|0.0020922
06:04:08|0.0020922
06:04:10|0.0020923
06:04:12|0.0020923
06:04:12|0.0020923
06:04:13|0.0020921
06:04:15|0.0020921
06:04:17|0.0020921
06:04:18|0.0020923
06:04:20|0.0020948
06:04:21|0.0020947
06:04:22|0.0020947
06:04:23|0.0020947
06:04:24|0.0020947
06:04:24|0.0020947
06:04:26|0.0020947
06:04:27|0.0020947
06:04:29|0.0020947
06:04:29|0.0020947
06:04:30|0.0020947
06:04:31|0.0020947
06:04:32|0.0020947
06:04:33|0.0020947
06:04:34|0.0020941
06:04:35|0.0020941
06:04:36|0.0020941
06:04:37|0.0020941
06:04:38|0.0020941
06:04:39|0.0020941
06:04:40|0.0020941
06:04:41|0.0020931
06:04:42|0.0020931
06:04:43|0.0020931
06:04:44|0.0020931
06:04:45|0.0020931
06:04:46|0.0020931
06:04:47|0.0020931
06:04:48|0.0020931
06:04:49|0.0020931
06:04:50|0.0020931
06:04:51|0.0020931
06:04:52|0.0020931
06:04:53|0.0020931
06:04:54|0.0020931
06:04:55|0.0020931
06:04:56|0.0020931
06:04:57|0.0020954
06:04:58|0.0020954
06:04:59|0.002095
06:05:00|0.002095
06:05:01|0.002095
06:05:02|0.002095
06:05:03|0.002095
06:05:04|0.002095
06:05:05|0.0020935
06:05:06|0.0020928
06:05:07|0.0020928
06:05:08|0.0020925
06:05:10|0.0020925
06:05:12|0.0020925
06:05:14|0.0020925
06:05:15|0.0020925
06:05:17|0.0020925
06:05:17|0.0020925
06:05:18|0.0020925
06:05:19|0.0020925
06:05:21|0.0020925
06:05:23|0.0020925
06:05:23|0.0020929
06:05:25|0.0020929
06:05:25|0.0020929
06:05:26|0.0020956
06:05:27|0.0020966
06:05:28|0.0020966
06:05:29|0.0020966
06:05:30|0.0020968
06:05:32|0.0020968
06:05:32|0.0020972
06:05:33|0.002097
06:05:34|0.002097
06:05:35|0.002098
06:05:36|0.002098
06:05:37|0.002098
06:05:38|0.002099
06:05:39|0.002099
06:05:40|0.0020985
06:05:41|0.0020985
06:05:42|0.0020985
06:05:43|0.0020985
06:05:45|0.0020985
06:05:45|0.0020985
06:05:46|0.0020985
06:05:47|0.0020985
06:05:48|0.0020985
06:05:50|0.0020992
06:05:51|0.0020988
06:05:52|0.0020988
06:05:53|0.0020988
06:05:54|0.0020981
06:05:55|0.0020981
06:05:56|0.0020981
06:05:57|0.0020981
06:05:59|0.0020981
06:05:59|0.0020981
06:06:00|0.002099
06:06:01|0.002099
06:06:02|0.002099
06:06:03|0.0020981
06:06:04|0.0020981
06:06:05|0.0020981
06:06:06|0.0020985
06:06:07|0.0020985
06:06:08|0.0020985
06:06:09|0.0020985
06:06:11|0.0020985
06:06:13|0.0020985
06:06:14|0.0020985
06:06:15|0.0020985
06:06:17|0.0020986
06:06:19|0.0020989
06:06:19|0.0020989
06:06:20|0.0020989
06:06:22|0.0020993
06:06:22|0.0020993
06:06:23|0.0020995
06:06:25|0.0020995
06:06:25|0.0020995
06:06:27|0.0020995
06:06:28|0.0020995
06:06:29|0.0020995
06:06:30|0.0020995
06:06:31|0.0020995
06:06:32|0.0020994
06:06:33|0.0020988
06:06:34|0.0020988
06:06:35|0.0020988
06:06:36|0.0020988
06:06:37|0.0020988
06:06:38|0.0020988
06:06:39|0.0020988
06:06:40|0.0020983
06:06:41|0.0020983
06:06:42|0.0020983
06:06:43|0.0020983
06:06:44|0.0020983
06:06:45|0.0020983
06:06:46|0.0020983
06:06:47|0.0020976
06:06:48|0.002098
06:06:49|0.002098
06:06:50|0.0020992
06:06:51|0.0020992
06:06:52|0.0020992
06:06:53|0.0020988
06:06:54|0.0020988
06:06:55|0.0020988
06:06:56|0.0020988
06:06:57|0.0020988
06:06:58|0.0020988
06:06:59|0.0020988
06:07:00|0.0020988
06:07:01|0.0020988
06:07:03|0.0020988
06:07:04|0.0020994
06:07:05|0.0020994
06:07:05|0.0020994
06:07:07|0.0020994
06:07:07|0.0020957
06:07:09|0.0020957
06:07:10|0.0020957
06:07:10|0.0020957
06:07:13|0.0020993
06:07:13|0.0020981
06:07:16|0.0021002
06:07:17|0.0021011
06:07:18|0.0021011
06:07:19|0.0021011
06:07:20|0.0021013
06:07:21|0.0021013
06:07:22|0.0021013
06:07:23|0.0021024
06:07:24|0.0021024
06:07:25|0.0021024
06:07:26|0.0021017
06:07:27|0.0021017
06:07:28|0.0021017
06:07:29|0.0021017
06:07:30|0.0021017
06:07:31|0.0021017
06:07:32|0.0021028
06:07:33|0.0021028
06:07:34|0.0021035
06:07:35|0.0021035
06:07:36|0.0021035
06:07:38|0.0021035
06:07:39|0.0021035
06:07:40|0.002102
06:07:41|0.0021033
06:07:41|0.002102
06:07:43|0.0021015
06:07:44|0.0021015
06:07:45|0.0021015
06:07:46|0.0021015
06:07:47|0.0021015
06:07:48|0.0021035
06:07:49|0.0021036
06:07:50|0.0021025
06:07:51|0.0021025
06:07:52|0.0021025
06:07:53|0.0021025
06:07:54|0.0021025
06:07:55|0.0021025
06:07:56|0.0021025
06:07:57|0.0021035
06:07:58|0.0021035
06:07:59|0.0021035
06:08:00|0.0021035
06:08:01|0.0021043
06:08:02|0.0021043
06:08:02|0.0021048
06:08:04|0.0021048
06:08:05|0.0021048
06:08:06|0.0021048
06:08:07|0.0021048
06:08:09|0.0021048
06:08:10|0.0021048
06:08:10|0.0021048
06:08:11|0.0021045
06:08:14|0.0021045
06:08:15|0.0021049
06:08:17|0.0021049
06:08:18|0.0021049
06:08:19|0.0021054
06:08:21|0.0021054
06:08:22|0.0021054
06:08:22|0.0021054
06:08:24|0.0021054
06:08:25|0.0021054
06:08:26|0.0021054
06:08:26|0.002104
06:08:27|0.002104
06:08:29|0.002104
06:08:29|0.002104
06:08:30|0.002104
06:08:32|0.002104
06:08:33|0.002104
06:08:34|0.002104
06:08:35|0.002104
06:08:35|0.0021057
06:08:36|0.0021061
06:08:37|0.0021061
06:08:38|0.0021068
06:08:39|0.0021071
06:08:41|0.0021083
06:08:41|0.0021088
06:08:42|0.0021088
06:08:44|0.0021088
06:08:45|0.0021088
06:08:46|0.0021088
06:08:47|0.0021088
06:08:47|0.0021088
06:08:49|0.0021088
06:08:50|0.0021088
06:08:51|0.0021088
06:08:51|0.0021087
06:08:53|0.0021087
06:08:54|0.0021097
06:08:55|0.0021099
06:08:56|0.0021107
06:08:56|0.0021107
06:08:58|0.0021113
06:08:58|0.002112
06:09:00|0.002112
06:09:01|0.0021115
06:09:02|0.0021132
06:09:03|0.002112
06:09:05|0.002112
06:09:06|0.002112
06:09:06|0.0021123
06:09:07|0.0021123
06:09:08|0.0021128
06:09:09|0.0021128
06:09:10|0.0021128
06:09:11|0.0021128
06:09:13|0.0021108
06:09:14|0.0021122
06:09:16|0.0021136
06:09:17|0.0021109
06:09:18|0.0021109
06:09:19|0.0021109
06:09:21|0.0021113
06:09:22|0.0021113
06:09:23|0.0021103
06:09:25|0.0021117
06:09:25|0.0021117
06:09:26|0.0021117
06:09:27|0.0021117
06:09:28|0.0021111
06:09:29|0.0021111
06:09:31|0.0021111
06:09:32|0.0021111
06:09:32|0.0021103
06:09:33|0.0021103
06:09:34|0.0021097
06:09:35|0.0021097
06:09:36|0.0021097
06:09:37|0.0021097
06:09:38|0.0021097
06:09:39|0.0021097
06:09:40|0.0021082
06:09:41|0.0021073
06:09:42|0.0021073
06:09:43|0.0021073
06:09:45|0.002108
06:09:45|0.0021078
06:09:46|0.0021063
06:09:47|0.0021066
06:09:48|0.0021066
06:09:49|0.0021066
06:09:50|0.0021066
06:09:51|0.0021066
06:09:52|0.0021066
06:09:53|0.0021066
06:09:54|0.0021066
06:09:55|0.0021066
06:09:56|0.0021102
06:09:57|0.0021102
06:09:58|0.0021102
06:09:59|0.0021102
06:10:00|0.0021102
06:10:01|0.0021102
06:10:02|0.0021102
06:10:03|0.0021102
06:10:04|0.0021102
06:10:05|0.0021102
06:10:07|0.0021102
06:10:07|0.0021102
06:10:08|0.0021103
06:10:09|0.0021103
06:10:10|0.0021111
06:10:11|0.0021111
06:10:12|0.0021111
06:10:13|0.0021111
06:10:15|0.0021106
06:10:17|0.0021106
06:10:19|0.0021106
06:10:20|0.0021108
06:10:20|0.0021108
06:10:22|0.0021108
06:10:24|0.0021108
06:10:24|0.0021108
06:10:26|0.0021108
06:10:27|0.0021108
06:10:27|0.0021097
06:10:30|0.0021097
06:10:30|0.0021097
06:10:31|0.0021097
06:10:32|0.0021097
06:10:34|0.0021097
06:10:34|0.0021097
06:10:35|0.0021097
06:10:36|0.0021084
06:10:37|0.0021084
06:10:38|0.0021084
06:10:39|0.0021084
06:10:40|0.0021084
06:10:41|0.0021084
06:10:42|0.0021084
06:10:43|0.0021084
06:10:44|0.0021084
06:10:45|0.0021084
06:10:46|0.0021084
06:10:47|0.0021111
06:10:48|0.0021111
06:10:49|0.002112
06:10:50|0.002112
06:10:51|0.0021117
06:10:52|0.0021119
06:10:53|0.0021117
06:10:55|0.0021117
06:10:56|0.0021117
06:10:56|0.0021124
06:10:57|0.002113
06:10:58|0.002113
06:10:59|0.002113
06:11:01|0.0021129
06:11:03|0.0021131
06:11:03|0.0021131
06:11:04|0.0021131
06:11:05|0.0021137
06:11:06|0.0021137
06:11:07|0.0021137
06:11:08|0.0021131
06:11:09|0.0021131
06:11:10|0.0021131
06:11:11|0.0021131
06:11:12|0.0021131
06:11:13|0.0021131
06:11:14|0.0021137
06:11:16|0.0021137
06:11:18|0.0021135
06:11:20|0.0021135
06:11:22|0.0021136
06:11:22|0.0021136
06:11:23|0.0021136
06:11:24|0.0021136
06:11:26|0.0021134
06:11:26|0.0021128
06:11:27|0.0021128
06:11:28|0.0021128
06:11:29|0.0021128
06:11:31|0.0021128
06:11:32|0.0021089
06:11:33|0.0021089
06:11:34|0.0021089
06:11:35|0.0021089
06:11:36|0.0021089
06:11:37|0.0021089
06:11:38|0.0021089
06:11:39|0.0021118
06:11:40|0.0021109
06:11:41|0.0021109
06:11:42|0.0021109
06:11:43|0.0021117
06:11:44|0.0021117
06:11:45|0.0021117
06:11:46|0.0021117
06:11:47|0.0021117
06:11:48|0.0021117
06:11:49|0.0021117
06:11:50|0.0021122
06:11:51|0.002112
06:11:52|0.002112
06:11:53|0.0021123
06:11:54|0.0021123
06:11:55|0.0021123
06:11:56|0.0021123
06:11:57|0.002113
06:11:58|0.0021145
06:11:59|0.0021148
06:12:00|0.0021154
06:12:01|0.0021154
06:12:02|0.0021159
06:12:04|0.0021166
06:12:04|0.0021171
06:12:06|0.0021171
06:12:06|0.0021162
06:12:07|0.0021161
06:12:09|0.0021145
06:12:10|0.0021135
06:12:10|0.002114
06:12:11|0.002114
06:12:12|0.0021136
06:12:13|0.0021136
06:12:14|0.0021136
06:12:15|0.0021137
06:12:18|0.0021137
06:12:19|0.0021137
06:12:20|0.0021137
06:12:21|0.0021137
06:12:23|0.0021137
06:12:24|0.0021137
06:12:25|0.0021137
06:12:27|0.0021137
06:12:29|0.0021141
06:12:29|0.0021141
06:12:30|0.0021141
06:12:32|0.0021159
06:12:33|0.0021159
06:12:34|0.0021159
06:12:35|0.0021159
06:12:36|0.0021159
06:12:37|0.002116
06:12:38|0.002116
06:12:39|0.002116
06:12:40|0.002116
06:12:41|0.002116
06:12:42|0.0021166
06:12:43|0.0021183
06:12:44|0.0021183
06:12:45|0.0021183
06:12:46|0.0021183
06:12:47|0.0021188
06:12:48|0.0021195
06:12:49|0.0021195
06:12:50|0.0021195
06:12:51|0.0021185
06:12:52|0.0021192
06:12:53|0.0021192
06:12:54|0.0021192
06:12:55|0.0021192
06:12:56|0.0021192
06:12:58|0.0021192
06:12:59|0.0021192
06:12:59|0.0021192
06:13:00|0.0021192
06:13:01|0.0021192
06:13:03|0.0021192
06:13:03|0.0021192
06:13:04|0.0021192
06:13:06|0.0021192
06:13:06|0.0021192
06:13:07|0.0021192
06:13:08|0.0021192
06:13:10|0.0021197
06:13:10|0.0021198
06:13:12|0.0021199
06:13:12|0.0021199
06:13:13|0.0021203
06:13:15|0.0021204
06:13:15|0.0021206
06:13:16|0.0021206
06:13:19|0.0021211
06:13:19|0.0021205
06:13:20|0.0021205
06:13:21|0.0021205
06:13:23|0.0021192
06:13:25|0.0021192
06:13:26|0.002117
06:13:27|0.002117
06:13:28|0.002117
06:13:29|0.0021218
06:13:30|0.0021225
06:13:31|0.0021225
06:13:32|0.002122
06:13:33|0.002122
06:13:34|0.002122
06:13:35|0.002122
06:13:36|0.0021217
06:13:37|0.0021218
06:13:38|0.0021211
06:13:40|0.0021211
06:13:40|0.0021211
06:13:41|0.0021238
06:13:42|0.0021238
06:13:44|0.0021238
06:13:44|0.0021238
06:13:45|0.0021238
06:13:46|0.0021238
06:13:47|0.0021238
06:13:48|0.0021221
06:13:49|0.0021221
06:13:51|0.0021221
06:13:52|0.0021221
06:13:54|0.0021219
06:13:54|0.0021219
06:13:57|0.0021231
06:13:57|0.002123
06:13:58|0.002123
06:13:59|0.002123
06:14:00|0.002123
06:14:01|0.002123
06:14:02|0.002123
06:14:03|0.002123
06:14:04|0.0021227
06:14:05|0.0021224
06:14:06|0.0021221
06:14:07|0.0021221
06:14:08|0.0021215
06:14:09|0.0021215
06:14:11|0.0021215
06:14:12|0.0021213
06:14:13|0.0021201
06:14:14|0.0021201
06:14:15|0.0021201
06:14:16|0.0021199
06:14:17|0.0021187
06:14:18|0.0021187
06:14:20|0.0021176
06:14:21|0.0021157
06:14:21|0.0021157
06:14:23|0.0021159
06:14:25|0.0021157
06:14:27|0.0021157
06:14:27|0.0021174
06:14:28|0.0021174
06:14:30|0.0021174
06:14:30|0.0021187
06:14:32|0.0021187
06:14:33|0.0021187
06:14:35|0.0021187
06:14:37|0.0021187
06:14:38|0.0021187
06:14:39|0.0021187
06:14:40|0.0021187
06:14:41|0.0021203
06:14:42|0.0021203
06:14:43|0.0021203
06:14:44|0.002121
06:14:45|0.002121
06:14:46|0.0021206
06:14:47|0.0021206
06:14:49|0.0021206
06:14:49|0.0021206
06:14:51|0.0021201
06:14:52|0.0021207
06:14:53|0.0021217
06:14:54|0.002122
06:14:55|0.002122
06:14:57|0.002122
06:14:57|0.002122
06:14:58|0.002122
06:14:59|0.002122
06:15:01|0.002122
06:15:01|0.0021187
06:15:02|0.0021188
06:15:03|0.0021188
06:15:04|0.0021166
06:15:07|0.0021229
06:15:07|0.0021236
06:15:08|0.0021227
06:15:09|0.0021227
06:15:10|0.0021227
06:15:11|0.0021227
06:15:12|0.0021225
06:15:13|0.0021237
06:15:14|0.0021237
06:15:15|0.0021237
06:15:16|0.0021226
06:15:17|0.0021217
06:15:18|0.0021217
06:15:20|0.0021217
06:15:22|0.0021231
06:15:23|0.0021231
06:15:25|0.0021232
06:15:27|0.0021232
06:15:27|0.0021232
06:15:29|0.0021232
06:15:29|0.0021227
06:15:30|0.0021227
06:15:32|0.0021227
06:15:33|0.0021227
06:15:34|0.0021232
06:15:35|0.0021232
06:15:36|0.0021235
06:15:37|0.0021235
06:15:38|0.0021221
06:15:39|0.0021221
06:15:40|0.0021223
06:15:41|0.002122
06:15:42|0.002122
06:15:43|0.002122
06:15:44|0.002122
06:15:45|0.002122
06:15:46|0.002122
06:15:47|0.002122
06:15:48|0.0021211
06:15:49|0.0021211
06:15:50|0.0021208
06:15:51|0.0021208
06:15:52|0.0021208
06:15:53|0.0021208
06:15:54|0.0021187
06:15:55|0.0021187
06:15:56|0.0021187
06:15:57|0.0021187
06:15:58|0.0021187
06:15:59|0.0021167
06:16:00|0.0021167
06:16:01|0.0021167
06:16:02|0.0021167
06:16:03|0.0021167
06:16:04|0.0021167
06:16:05|0.0021167
06:16:06|0.0021157
06:16:07|0.0021157
06:16:08|0.0021157
06:16:09|0.0021148
06:16:10|0.0021129
06:16:11|0.0021129
06:16:12|0.0021129
06:16:13|0.0021129
06:16:14|0.0021126
06:16:15|0.0021115
06:16:16|0.0021114
06:16:17|0.0021114
06:16:18|0.0021112
06:16:19|0.0021087
06:16:20|0.0021088
06:16:22|0.00211
06:16:24|0.0021101
06:16:24|0.0021101
06:16:26|0.0021101
06:16:27|0.0021101
06:16:28|0.0021101
06:16:29|0.0021101
06:16:30|0.0021101
06:16:31|0.0021101
06:16:32|0.0021101
06:16:34|0.0021101
06:16:35|0.0021114
06:16:36|0.0021114
06:16:37|0.0021136
06:16:38|0.0021135
06:16:39|0.0021135
06:16:40|0.0021135
06:16:41|0.0021135
06:16:42|0.0021133
06:16:43|0.0021133
06:16:44|0.0021133
06:16:45|0.0021133
06:16:46|0.0021133
06:16:47|0.0021133
06:16:48|0.0021133
06:16:49|0.0021133
06:16:50|0.0021145
06:16:51|0.0021145
06:16:52|0.0021155
06:16:53|0.0021155
06:16:54|0.0021155
06:16:55|0.0021156
06:16:56|0.0021156
06:16:57|0.0021156
06:16:58|0.0021157
06:16:59|0.0021157
06:17:00|0.0021157
06:17:01|0.0021159
06:17:02|0.0021159
06:17:03|0.0021159
06:17:04|0.0021159
06:17:05|0.0021159
06:17:06|0.0021159
06:17:07|0.0021159
06:17:09|0.0021159
06:17:10|0.0021147
06:17:11|0.0021147
06:17:12|0.0021157
06:17:13|0.0021157
06:17:13|0.0021175
06:17:15|0.0021175
06:17:16|0.0021175
06:17:17|0.0021175
06:17:18|0.0021145
06:17:18|0.0021145
06:17:21|0.0021143
06:17:23|0.0021143
06:17:24|0.0021143
06:17:26|0.0021143
06:17:26|0.0021143
06:17:28|0.0021143
06:17:29|0.0021143
06:17:30|0.0021143
06:17:31|0.0021143
06:17:32|0.0021143
06:17:34|0.0021161
06:17:35|0.0021161
06:17:36|0.0021161
06:17:37|0.0021161
06:17:38|0.0021161
06:17:38|0.0021161
06:17:40|0.0021139
06:17:41|0.0021139
06:17:42|0.0021139
06:17:43|0.0021139
06:17:44|0.0021139
06:17:45|0.0021139
06:17:46|0.0021139
06:17:47|0.0021135
06:17:48|0.0021137
06:17:49|0.0021137
06:17:50|0.0021137
06:17:51|0.0021137
06:17:52|0.0021137
06:17:53|0.0021137
06:17:54|0.0021137
06:17:55|0.0021137
06:17:56|0.0021137
06:17:57|0.0021137
06:17:58|0.0021137
06:17:59|0.0021137
06:18:01|0.0021137
06:18:02|0.0021137
06:18:03|0.0021137
06:18:04|0.0021137
06:18:05|0.0021162
06:18:05|0.0021166
06:18:07|0.0021166
06:18:08|0.0021166
06:18:09|0.0021166
06:18:10|0.0021166
06:18:10|0.0021166
06:18:12|0.0021166
06:18:13|0.0021166
06:18:14|0.0021166
06:18:14|0.0021166
06:18:16|0.0021166
06:18:17|0.0021166
06:18:18|0.0021166
06:18:19|0.0021166
06:18:20|0.0021166
06:18:21|0.0021166
06:18:22|0.0021166
06:18:24|0.0021166
06:18:25|0.0021166
06:18:27|0.0021174
06:18:28|0.0021178
06:18:30|0.0021178
06:18:31|0.0021178
06:18:32|0.0021178
06:18:32|0.0021178
06:18:34|0.0021178
06:18:35|0.0021178
06:18:36|0.0021189
06:18:37|0.0021197
06:18:38|0.0021197
06:18:39|0.00212
06:18:40|0.00212
06:18:41|0.00212
06:18:42|0.0021203
06:18:43|0.0021202
06:18:44|0.0021181
06:18:45|0.0021181
06:18:46|0.0021192
06:18:47|0.00212
06:18:48|0.00212
06:18:49|0.0021201
06:18:50|0.0021201
06:18:51|0.002121
06:18:52|0.002121
06:18:53|0.0021218
06:18:54|0.0021218
06:18:55|0.002122
06:18:56|0.0021222
06:18:57|0.0021222
06:18:58|0.0021217
06:18:59|0.0021225
06:19:00|0.0021225
06:19:01|0.0021225
06:19:02|0.0021214
06:19:03|0.0021214
06:19:04|0.0021214
06:19:05|0.0021214
06:19:06|0.00212
06:19:07|0.00212
06:19:08|0.00212
06:19:09|0.00212
06:19:10|0.00212
06:19:11|0.00212
06:19:12|0.0021206
06:19:13|0.0021215
06:19:14|0.0021215
06:19:15|0.0021215
06:19:16|0.0021215
06:19:17|0.0021219
06:19:18|0.002122
06:19:19|0.002122
06:19:21|0.0021224
06:19:21|0.0021224
06:19:22|0.0021224
06:19:25|0.0021214
06:19:25|0.0021214
06:19:27|0.0021214
06:19:29|0.0021229
06:19:31|0.0021229
06:19:31|0.0021229
06:19:32|0.0021229
06:19:33|0.0021229
06:19:35|0.0021229
06:19:36|0.0021224
06:19:36|0.0021224
06:19:38|0.0021224
06:19:39|0.002124
06:19:40|0.002124
06:19:40|0.0021237
06:19:42|0.0021238
06:19:43|0.0021244
06:19:44|0.002128
06:19:45|0.002125
06:19:45|0.002125
06:19:48|0.002125
06:19:48|0.002125
06:19:49|0.002124
06:19:50|0.002124
06:19:51|0.002124
06:19:52|0.002124
06:19:53|0.0021233
06:19:55|0.0021233
06:19:56|0.0021233
06:19:57|0.0021233
06:19:58|0.0021233
06:19:59|0.0021247
06:20:00|0.0021247
06:20:02|0.0021247
06:20:04|0.0021247
06:20:04|0.0021247
06:20:06|0.0021201
06:20:07|0.0021206
06:20:08|0.0021221
06:20:09|0.0021229
06:20:10|0.0021229
06:20:11|0.0021229
06:20:12|0.0021229
06:20:13|0.002125
06:20:14|0.002125
06:20:15|0.002125
06:20:16|0.0021251
06:20:17|0.0021253
06:20:18|0.0021253
06:20:19|0.0021253
06:20:21|0.0021278
06:20:22|0.0021278
06:20:23|0.0021278
06:20:24|0.0021278
06:20:26|0.0021278
06:20:28|0.0021278
06:20:29|0.0021278
06:20:31|0.0021269
06:20:33|0.0021264
06:20:33|0.0021264
06:20:35|0.0021264
06:20:35|0.0021264
06:20:37|0.0021269
06:20:38|0.0021269
06:20:39|0.0021269
06:20:40|0.0021274
06:20:41|0.0021274
06:20:42|0.0021263
06:20:44|0.0021309
06:20:45|0.0021318
06:20:46|0.0021324
06:20:47|0.0021324
06:20:48|0.002132
06:20:49|0.0021322
06:20:50|0.002132
06:20:51|0.0021311
06:20:52|0.002132
06:20:53|0.002132
06:20:54|0.002132
06:20:55|0.002132
06:20:56|0.002132
06:20:57|0.002132
06:20:58|0.002132
06:20:59|0.002132
06:21:00|0.002133
06:21:01|0.0021333
06:21:02|0.0021335
06:21:03|0.0021344
06:21:04|0.0021346
06:21:06|0.0021356
06:21:07|0.0021347
06:21:08|0.0021347
06:21:09|0.0021347
06:21:10|0.0021347
06:21:11|0.0021353
06:21:12|0.0021353
06:21:12|0.0021347
06:21:14|0.0021352
06:21:14|0.0021352
06:21:15|0.0021352
06:21:16|0.0021352
06:21:18|0.0021324
06:21:19|0.0021319
06:21:20|0.0021322
06:21:21|0.0021322
06:21:23|0.0021322
06:21:23|0.0021322
06:21:25|0.0021322
06:21:27|0.0021322
06:21:29|0.0021322
06:21:30|0.0021331
06:21:31|0.0021331
06:21:33|0.0021331
06:21:35|0.0021339
06:21:35|0.0021326
06:21:37|0.0021326
06:21:38|0.0021326
06:21:39|0.0021335
06:21:41|0.0021335
06:21:41|0.0021334
06:21:42|0.0021334
06:21:43|0.0021334
06:21:44|0.0021323
06:21:45|0.0021296
06:21:46|0.0021296
06:21:47|0.0021337
06:21:48|0.0021352
06:21:50|0.002136
06:21:50|0.002136
06:21:51|0.0021383
06:21:52|0.0021391
06:21:54|0.0021391
06:21:56|0.0021408
06:21:56|0.0021404
06:21:58|0.0021415
06:21:59|0.0021415
06:22:00|0.0021416
06:22:01|0.0021416
06:22:01|0.0021414
06:22:03|0.0021412
06:22:04|0.0021412
06:22:05|0.0021408
06:22:06|0.0021391
06:22:07|0.0021391
06:22:08|0.0021391
06:22:09|0.0021407
06:22:10|0.0021407
06:22:11|0.0021407
06:22:11|0.0021379
06:22:12|0.0021368
06:22:14|0.0021368
06:22:15|0.0021384
06:22:16|0.0021384
06:22:17|0.0021384
06:22:18|0.0021384
06:22:19|0.0021384
06:22:20|0.0021384
06:22:21|0.0021384
06:22:22|0.0021385
06:22:22|0.0021385
06:22:23|0.0021385
06:22:25|0.0021385
06:22:26|0.0021385
06:22:28|0.0021385
06:22:29|0.0021385
06:22:31|0.0021395
06:22:31|0.0021401
06:22:32|0.0021401
06:22:33|0.0021398
06:22:34|0.0021398
06:22:36|0.0021394
06:22:37|0.0021394
06:22:38|0.0021394
06:22:39|0.0021387
06:22:40|0.0021387
06:22:41|0.0021387
06:22:42|0.0021387
06:22:43|0.0021387
06:22:44|0.0021387
06:22:45|0.0021405
06:22:46|0.002141
06:22:47|0.0021414
06:22:49|0.0021414
06:22:49|0.0021413
06:22:51|0.0021402
06:22:53|0.0021398
06:22:53|0.0021398
06:22:54|0.0021386
06:22:55|0.0021386
06:22:56|0.0021388
06:22:58|0.0021386
06:22:59|0.0021386
06:23:00|0.0021386
06:23:01|0.0021386
06:23:02|0.0021386
06:23:03|0.0021364
06:23:04|0.0021364
06:23:05|0.0021368
06:23:07|0.0021368
06:23:08|0.0021368
06:23:08|0.0021368
06:23:10|0.0021389
06:23:11|0.0021391
06:23:11|0.0021397
06:23:13|0.0021397
06:23:14|0.0021416
06:23:14|0.0021412
06:23:15|0.0021419
06:23:17|0.0021428
06:23:17|0.0021423
06:23:19|0.0021432
06:23:20|0.0021432
06:23:20|0.0021432
06:23:22|0.0021432
06:23:23|0.0021428
06:23:23|0.0021428
06:23:25|0.0021428
06:23:25|0.0021428
06:23:27|0.0021426
06:23:29|0.0021407
06:23:31|0.0021403
06:23:32|0.0021403
06:23:33|0.0021403
06:23:34|0.0021403
06:23:35|0.0021403
06:23:36|0.0021403
06:23:37|0.0021412
06:23:38|0.0021409
06:23:39|0.002142
06:23:40|0.0021441
06:23:41|0.0021437
06:23:42|0.0021444
06:23:43|0.0021444
06:23:44|0.0021432
06:23:45|0.0021432
06:23:46|0.0021432
06:23:47|0.0021432
06:23:48|0.0021432
06:23:50|0.0021426
06:23:51|0.0021427
06:23:51|0.0021427
06:23:53|0.0021444
06:23:54|0.0021444
06:23:54|0.0021444
06:23:56|0.0021429
06:23:57|0.0021429
06:23:58|0.0021429
06:23:59|0.0021429
06:24:00|0.0021429
06:24:01|0.0021429
06:24:02|0.0021426
06:24:03|0.0021426
06:24:04|0.0021418
06:24:05|0.0021418
06:24:06|0.0021418
06:24:07|0.0021404
06:24:08|0.0021404
06:24:09|0.0021404
06:24:11|0.0021404
06:24:11|0.0021404
06:24:12|0.0021404
06:24:13|0.0021413
06:24:15|0.0021413
06:24:15|0.0021413
06:24:16|0.0021412
06:24:18|0.0021412
06:24:18|0.0021417
06:24:19|0.0021417
06:24:21|0.0021415
06:24:21|0.0021415
06:24:22|0.0021415
06:24:24|0.0021452
06:24:25|0.0021413
06:24:26|0.0021401
06:24:26|0.0021397
06:24:28|0.0021397
06:24:30|0.0021398
06:24:31|0.0021398
06:24:32|0.0021398
06:24:33|0.002139
06:24:34|0.002139
06:24:35|0.002139
06:24:36|0.002139
06:24:38|0.002139
06:24:40|0.0021407
06:24:41|0.0021407
06:24:41|0.0021407
06:24:42|0.0021407
06:24:44|0.0021399
06:24:44|0.0021408
06:24:47|0.00214
06:24:47|0.00214
06:24:48|0.0021403
06:24:49|0.0021403
06:24:50|0.0021403
06:24:51|0.0021403
06:24:52|0.0021397
06:24:53|0.0021415
06:24:54|0.002141
06:24:55|0.002141
06:24:56|0.0021418
06:24:58|0.0021415
06:24:58|0.0021431
06:24:59|0.0021433
06:25:00|0.0021437
06:25:01|0.0021437
06:25:02|0.0021419
06:25:04|0.0021419
06:25:05|0.0021412
06:25:07|0.0021413
06:25:08|0.0021413
06:25:09|0.0021412
06:25:10|0.0021412
06:25:11|0.0021412
06:25:12|0.0021412
06:25:12|0.0021429
06:25:14|0.0021429
06:25:15|0.0021411
06:25:16|0.0021411
06:25:17|0.0021426
06:25:18|0.0021426
06:25:19|0.0021426
06:25:21|0.0021426
06:25:21|0.0021426
06:25:22|0.0021426
06:25:23|0.0021426
06:25:24|0.0021417
06:25:25|0.0021417
06:25:26|0.0021417
06:25:28|0.0021417
06:25:28|0.0021417
06:25:30|0.0021414
06:25:32|0.0021414
06:25:33|0.0021414
06:25:35|0.0021402
06:25:37|0.0021402
06:25:37|0.0021402
06:25:38|0.0021397
06:25:39|0.0021397
06:25:41|0.002139
06:25:43|0.002139
06:25:44|0.0021427
06:25:46|0.0021402
06:25:46|0.0021402
06:25:47|0.0021402
06:25:49|0.0021402
06:25:50|0.0021402
06:25:50|0.0021409
06:25:52|0.0021409
06:25:52|0.0021409
06:25:53|0.0021418
06:25:54|0.0021418
06:25:56|0.0021417
06:25:57|0.0021417
06:25:57|0.0021404
06:25:59|0.0021404
06:25:59|0.0021404
06:26:01|0.0021404
06:26:02|0.0021409
06:26:03|0.0021409
06:26:04|0.0021409
06:26:05|0.0021409
06:26:05|0.0021418
06:26:06|0.0021418
06:26:07|0.0021408
06:26:09|0.0021408
06:26:09|0.0021408
06:26:11|0.0021408
06:26:11|0.0021408
06:26:13|0.0021408
06:26:13|0.0021408
06:26:15|0.0021408
06:26:16|0.0021408
06:26:16|0.0021408
06:26:17|0.002142
06:26:19|0.0021438
06:26:20|0.0021431
06:26:20|0.0021431
06:26:22|0.0021434
06:26:22|0.0021434
06:26:24|0.0021434
06:26:24|0.0021434
06:26:25|0.0021434
06:26:27|0.0021434
06:26:27|0.0021434
06:26:29|0.0021434
06:26:29|0.0021434
06:26:32|0.0021434
06:26:33|0.0021434
06:26:34|0.0021434
06:26:35|0.0021428
06:26:36|0.0021428
06:26:37|0.002143
06:26:38|0.002143
06:26:39|0.002143
06:26:40|0.002143
06:26:41|0.002143
06:26:42|0.0021432
06:26:43|0.0021433
06:26:44|0.0021431
06:26:45|0.0021419
06:26:46|0.0021419
06:26:48|0.0021419
06:26:49|0.0021425
06:26:50|0.0021424
06:26:51|0.0021424
06:26:52|0.0021424
06:26:53|0.0021424
06:26:54|0.0021424
06:26:55|0.0021424
06:26:56|0.0021424
06:26:57|0.0021435
06:26:59|0.0021435
06:27:00|0.0021435
06:27:01|0.0021435
06:27:02|0.0021438
06:27:03|0.0021436
06:27:03|0.0021435
06:27:05|0.0021437
06:27:06|0.0021437
06:27:07|0.0021434
06:27:07|0.0021434
06:27:10|0.0021435
06:27:10|0.0021435
06:27:11|0.0021434
06:27:13|0.0021434
06:27:13|0.0021434
06:27:14|0.0021434
06:27:15|0.0021405
06:27:16|0.0021405
06:27:17|0.00214
06:27:18|0.00214
06:27:19|0.0021402
06:27:20|0.0021402
06:27:21|0.0021392
06:27:22|0.0021395
06:27:23|0.0021395
06:27:24|0.0021398
06:27:25|0.0021398
06:27:26|0.00214
06:27:27|0.00214
06:27:28|0.0021412
06:27:29|0.0021415
06:27:30|0.0021408
06:27:31|0.0021408
06:27:33|0.0021415
06:27:35|0.0021415
06:27:35|0.0021432
06:27:37|0.0021433
06:27:38|0.0021433
06:27:40|0.0021433
06:27:40|0.0021443
06:27:41|0.0021443
06:27:43|0.0021443
06:27:44|0.0021443
06:27:46|0.002148
06:27:47|0.0021476
06:27:48|0.0021455
06:27:49|0.0021455
06:27:50|0.0021455
06:27:51|0.0021454
06:27:52|0.0021469
06:27:53|0.0021466
06:27:54|0.0021466
06:27:55|0.0021454
06:27:56|0.0021454
06:27:57|0.0021454
06:27:58|0.0021454
06:27:59|0.0021454
06:28:00|0.0021454
06:28:01|0.0021448
06:28:02|0.0021424
06:28:03|0.0021438
06:28:04|0.0021438
06:28:05|0.0021438
06:28:06|0.0021438
06:28:07|0.0021438
06:28:08|0.0021438
06:28:09|0.0021426
06:28:10|0.0021416
06:28:11|0.0021415
06:28:12|0.0021402
06:28:13|0.0021402
06:28:14|0.0021422
06:28:15|0.0021422
06:28:16|0.0021422
06:28:17|0.0021422
06:28:18|0.0021422
06:28:19|0.0021422
06:28:20|0.0021423
06:28:21|0.0021423
06:28:22|0.0021423
06:28:23|0.0021423
06:28:24|0.0021435
06:28:25|0.0021439
06:28:26|0.0021439
06:28:27|0.0021436
06:28:28|0.0021426
06:28:29|0.0021426
06:28:30|0.0021426
06:28:31|0.0021401
06:28:32|0.0021387
06:28:33|0.0021387
06:28:35|0.0021387
06:28:37|0.0021345
06:28:37|0.0021345
06:28:39|0.0021345
06:28:41|0.0021376
06:28:42|0.0021376
06:28:42|0.0021376
06:28:43|0.0021376
06:28:44|0.0021376
06:28:46|0.0021377
06:28:46|0.002138
06:28:47|0.0021381
06:28:48|0.0021381
06:28:49|0.0021371
06:28:50|0.0021371
06:28:51|0.0021371
06:28:52|0.0021371
06:28:53|0.0021376
06:28:54|0.0021376
06:28:55|0.0021376
06:28:56|0.0021376
06:28:57|0.0021376
06:28:58|0.0021376
06:28:59|0.0021383
06:29:00|0.0021383
06:29:01|0.0021391
06:29:02|0.0021391
06:29:04|0.0021391
06:29:04|0.0021391
06:29:05|0.0021391
06:29:07|0.0021367
06:29:07|0.0021367
06:29:08|0.0021367
06:29:09|0.0021355
06:29:10|0.0021355
06:29:11|0.0021355
06:29:13|0.0021355
06:29:13|0.0021336
06:29:14|0.0021336
06:29:16|0.0021343
06:29:16|0.0021341
06:29:17|0.0021332
06:29:18|0.002133
06:29:20|0.002133
06:29:20|0.002133
06:29:21|0.0021315
06:29:22|0.0021305
06:29:23|0.0021305
06:29:24|0.0021302
06:29:25|0.0021299
06:29:26|0.0021299
06:29:27|0.0021287
06:29:28|0.0021283
06:29:29|0.0021283
06:29:30|0.0021283
06:29:31|0.0021283
06:29:32|0.0021313
06:29:34|0.0021334
06:29:36|0.0021333
06:29:37|0.0021333
06:29:39|0.0021333
06:29:39|0.0021341
06:29:42|0.0021341
06:29:43|0.0021328
06:29:44|0.0021328
06:29:45|0.0021328
06:29:46|0.0021328
06:29:47|0.0021328
06:29:48|0.0021328
06:29:49|0.0021328
06:29:50|0.0021336
06:29:51|0.0021336
06:29:52|0.0021336
06:29:53|0.0021345
06:29:54|0.0021355
06:29:55|0.0021358
06:29:56|0.0021346
06:29:57|0.0021358
06:29:58|0.002136
06:29:59|0.0021376
06:30:00|0.0021376
06:30:02|0.0021362
06:30:02|0.0021371
06:30:03|0.0021371
06:30:04|0.0021343
06:30:05|0.0021322
06:30:06|0.002131
06:30:08|0.0021297
06:30:09|0.0021296
06:30:10|0.00213
06:30:11|0.00213
06:30:12|0.00213
06:30:12|0.00213
06:30:13|0.00213
06:30:15|0.0021299
06:30:16|0.0021299
06:30:16|0.0021281
06:30:17|0.0021281
06:30:19|0.0021281
06:30:20|0.0021281
06:30:21|0.0021276
06:30:21|0.0021276
06:30:22|0.0021273
06:30:23|0.0021276
06:30:25|0.0021271
06:30:27|0.0021264
06:30:27|0.0021256
06:30:28|0.0021251
06:30:29|0.0021241
06:30:31|0.0021232
06:30:32|0.0021237
06:30:33|0.0021226
06:30:34|0.0021224
06:30:35|0.0021224
06:30:37|0.0021222
06:30:38|0.0021209
06:30:39|0.0021214
06:30:41|0.002121
06:30:43|0.002121
06:30:44|0.002121
06:30:45|0.002121
06:30:46|0.002121
06:30:47|0.002121
06:30:48|0.002121
06:30:49|0.002121
06:30:50|0.002121
06:30:51|0.002121
06:30:52|0.0021201
06:30:53|0.002121
06:30:54|0.002121
06:30:55|0.002121
06:30:56|0.0021201
06:30:57|0.0021201
06:30:58|0.0021193
06:30:59|0.0021193
06:31:00|0.0021193
06:31:01|0.0021193
06:31:02|0.0021189
06:31:03|0.0021189
06:31:04|0.0021189
06:31:05|0.0021188
06:31:06|0.0021183
06:31:07|0.0021188
06:31:08|0.0021188
06:31:09|0.0021188
06:31:10|0.0021183
06:31:11|0.002117
06:31:12|0.0021177
06:31:13|0.0021167
06:31:14|0.0021166
06:31:15|0.0021166
06:31:16|0.0021166
06:31:17|0.0021166
06:31:18|0.0021166
06:31:19|0.0021176
06:31:20|0.0021176
06:31:21|0.0021173
06:31:22|0.0021173
06:31:23|0.0021165
06:31:24|0.0021166
06:31:25|0.0021175
06:31:26|0.0021173
06:31:27|0.0021173
06:31:28|0.0021173
06:31:29|0.0021173
06:31:30|0.0021173
06:31:31|0.0021173
06:31:32|0.0021173
06:31:33|0.0021199
06:31:34|0.0021208
06:31:35|0.0021208
06:31:37|0.0021204
06:31:38|0.0021189
06:31:39|0.0021191
06:31:40|0.0021177
06:31:41|0.0021177
06:31:42|0.0021177
06:31:43|0.0021177
06:31:44|0.0021196
06:31:45|0.0021197
06:31:46|0.0021197
06:31:47|0.0021197
06:31:48|0.0021197
06:31:49|0.0021193
06:31:50|0.0021193
06:31:51|0.002118
06:31:52|0.002118
06:31:53|0.002118
06:31:54|0.002118
06:31:55|0.002118
06:31:56|0.0021184
06:31:57|0.0021193
06:31:59|0.0021193
06:32:00|0.0021193
06:32:00|0.0021193
06:32:02|0.0021188
06:32:03|0.0021188
06:32:04|0.0021188
06:32:06|0.0021188
06:32:06|0.0021194
06:32:09|0.0021194
06:32:09|0.0021199
06:32:10|0.0021199
06:32:11|0.00212
06:32:12|0.002119
06:32:13|0.0021195
06:32:14|0.0021195
06:32:15|0.0021195
06:32:16|0.0021195
06:32:17|0.0021195
06:32:19|0.0021194
06:32:19|0.0021194
06:32:20|0.0021196
06:32:21|0.0021183
06:32:22|0.0021177
06:32:23|0.0021185
06:32:24|0.0021185
06:32:25|0.002117
06:32:26|0.002117
06:32:27|0.0021174
06:32:28|0.0021174
06:32:29|0.0021178
06:32:30|0.0021178
06:32:31|0.0021178
06:32:32|0.0021178
06:32:34|0.0021194
06:32:35|0.0021199
06:32:36|0.0021199
06:32:38|0.0021208
06:32:39|0.0021208
06:32:39|0.0021203
06:32:41|0.0021203
06:32:42|0.0021203
06:32:44|0.0021203
06:32:45|0.0021203
06:32:47|0.0021203
06:32:48|0.0021214
06:32:49|0.0021205
06:32:50|0.0021218
06:32:51|0.0021218
06:32:52|0.0021218
06:32:52|0.0021218
06:32:54|0.0021205
06:32:54|0.0021205
06:32:55|0.0021205
06:32:57|0.0021205
06:32:57|0.0021205
06:32:59|0.0021187
06:33:00|0.0021187
06:33:01|0.0021187
06:33:01|0.0021187
06:33:03|0.0021187
06:33:03|0.0021183
06:33:05|0.0021176
06:33:07|0.0021169
06:33:07|0.0021169
06:33:08|0.0021169
06:33:09|0.0021169
06:33:10|0.0021168
06:33:12|0.002117
06:33:13|0.002117
06:33:14|0.002117
06:33:15|0.002117
06:33:16|0.002117
06:33:17|0.002117
06:33:18|0.002117
06:33:19|0.002117
06:33:20|0.002117
06:33:21|0.0021191
06:33:22|0.0021191
06:33:23|0.0021204
06:33:24|0.0021204
06:33:26|0.0021204
06:33:27|0.0021204
06:33:28|0.0021204
06:33:29|0.0021204
06:33:29|0.002122
06:33:31|0.0021242
06:33:32|0.0021242
06:33:33|0.0021238
06:33:33|0.0021238
06:33:35|0.0021236
06:33:36|0.0021236
06:33:37|0.0021236
06:33:39|0.0021227
06:33:40|0.0021227
06:33:42|0.0021227
06:33:43|0.0021208
06:33:45|0.0021199
06:33:45|0.0021199
06:33:47|0.0021199
06:33:49|0.0021199
06:33:49|0.0021199
06:33:51|0.0021199
06:33:51|0.0021199
06:33:53|0.0021199
06:33:53|0.0021199
06:33:54|0.0021199
06:33:55|0.0021199
06:33:56|0.0021199
06:33:57|0.0021207
06:33:59|0.0021207
06:34:00|0.00212
06:34:01|0.0021218
06:34:03|0.0021218
06:34:03|0.0021218
06:34:04|0.00212
06:34:05|0.00212
06:34:06|0.00212
06:34:07|0.00212
06:34:08|0.00212
06:34:09|0.00212
06:34:10|0.00212
06:34:11|0.00212
06:34:13|0.0021187
06:34:14|0.0021171
06:34:15|0.0021177
06:34:16|0.0021177
06:34:17|0.0021183
06:34:18|0.0021183
06:34:19|0.0021171
06:34:20|0.0021177
06:34:21|0.0021177
06:34:22|0.0021177
06:34:23|0.0021177
06:34:25|0.0021177
06:34:26|0.0021174
06:34:27|0.0021174
06:34:27|0.0021174
06:34:28|0.0021174
06:34:29|0.0021174
06:34:30|0.0021174
06:34:32|0.0021174
06:34:33|0.0021174
06:34:34|0.0021192
06:34:35|0.0021193
06:34:36|0.0021193
06:34:37|0.0021193
06:34:38|0.0021208
06:34:40|0.0021208
06:34:40|0.0021201
06:34:42|0.0021201
06:34:43|0.0021201
06:34:44|0.0021201
06:34:44|0.0021201
06:34:45|0.0021208
06:34:47|0.0021208
06:34:48|0.0021214
06:34:49|0.0021229
06:34:50|0.0021235
06:34:51|0.0021235
06:34:52|0.0021235
06:34:53|0.0021235
06:34:55|0.0021225
06:34:56|0.0021225
06:34:57|0.0021225
06:34:57|0.0021245
06:34:59|0.0021245
06:35:00|0.0021245
06:35:01|0.0021245
06:35:03|0.0021245
06:35:04|0.0021245
06:35:05|0.0021245
06:35:05|0.0021245
06:35:06|0.0021245
06:35:07|0.0021236
06:35:09|0.0021236
06:35:10|0.0021221
06:35:11|0.0021221
06:35:12|0.0021221
06:35:13|0.0021216
06:35:14|0.0021216
06:35:14|0.0021216
06:35:15|0.0021216
06:35:17|0.0021208
06:35:17|0.0021208
06:35:18|0.0021208
06:35:19|0.0021208
06:35:20|0.0021214
06:35:21|0.0021214
06:35:22|0.0021214
06:35:23|0.0021208
06:35:25|0.0021208
06:35:25|0.0021208
06:35:26|0.0021208
06:35:27|0.0021208
06:35:28|0.0021208
06:35:29|0.0021208
06:35:30|0.0021208
06:35:32|0.0021208
06:35:32|0.0021245
06:35:33|0.0021245
06:35:34|0.0021247
06:35:35|0.002125
06:35:36|0.002125
06:35:37|0.0021247
06:35:39|0.0021247
06:35:41|0.0021265
06:35:42|0.0021271
06:35:44|0.0021271
06:35:46|0.0021278
06:35:48|0.0021268
06:35:48|0.0021268
06:35:49|0.0021287
06:35:50|0.0021287
06:35:51|0.002129
06:35:52|0.0021289
06:35:53|0.0021289
06:35:54|0.002128
06:35:56|0.002128
06:35:57|0.002128
06:35:58|0.0021293
06:35:59|0.0021293
06:36:00|0.0021293
06:36:01|0.00213
06:36:02|0.0021311
06:36:03|0.0021313
06:36:04|0.0021317
06:36:06|0.0021322
06:36:07|0.0021325
06:36:08|0.0021325
06:36:09|0.0021325
06:36:10|0.0021357
06:36:11|0.0021358
06:36:12|0.0021358
06:36:13|0.0021386
06:36:14|0.0021376
06:36:15|0.0021376
06:36:16|0.0021368
06:36:17|0.0021355
06:36:18|0.0021335
06:36:19|0.0021335
06:36:20|0.0021347
06:36:21|0.0021367
06:36:22|0.0021367
06:36:23|0.0021364
06:36:24|0.0021364
06:36:25|0.0021364
06:36:26|0.0021364
06:36:27|0.0021364
06:36:28|0.0021365
06:36:29|0.0021364
06:36:30|0.0021371
06:36:31|0.0021371
06:36:32|0.0021364
06:36:33|0.0021364
06:36:34|0.0021364
06:36:35|0.0021364
06:36:36|0.0021364
06:36:37|0.0021367
06:36:38|0.0021313
06:36:39|0.0021297
06:36:40|0.0021297
06:36:41|0.0021326
06:36:43|0.0021326
06:36:45|0.0021326
06:36:46|0.0021334
06:36:47|0.0021339
06:36:48|0.0021339
06:36:49|0.0021339
06:36:50|0.0021332
06:36:51|0.0021332
06:36:52|0.0021332
06:36:54|0.0021332
06:36:54|0.002133
06:36:56|0.0021326
06:36:56|0.0021317
06:36:58|0.0021317
06:36:59|0.0021317
06:37:00|0.0021322
06:37:01|0.0021322
06:37:02|0.0021322
06:37:03|0.0021322
06:37:04|0.0021329
06:37:05|0.0021329
06:37:06|0.0021329
06:37:07|0.0021329
06:37:08|0.0021328
06:37:09|0.0021328
06:37:10|0.0021328
06:37:12|0.0021327
06:37:13|0.0021327
06:37:14|0.0021327
06:37:15|0.0021327
06:37:16|0.0021327
06:37:17|0.0021327
06:37:18|0.0021332
06:37:19|0.0021332
06:37:19|0.0021332
06:37:21|0.0021332
06:37:22|0.0021332
06:37:22|0.0021332
06:37:24|0.0021313
06:37:25|0.0021313
06:37:26|0.0021313
06:37:27|0.0021313
06:37:28|0.0021313
06:37:29|0.0021314
06:37:30|0.0021314
06:37:31|0.0021314
06:37:32|0.0021314
06:37:32|0.0021314
06:37:34|0.0021313
06:37:35|0.002132
06:37:36|0.0021322
06:37:37|0.0021322
06:37:38|0.0021322
06:37:39|0.0021322
06:37:40|0.0021322
06:37:41|0.0021314
06:37:42|0.0021305
06:37:44|0.0021305
06:37:44|0.0021301
06:37:45|0.0021312
06:37:48|0.0021317
06:37:49|0.0021317
06:37:50|0.0021321
06:37:52|0.0021321
06:37:53|0.0021321
06:37:55|0.0021321
06:37:56|0.0021321
06:37:57|0.0021321
06:37:58|0.0021321
06:37:59|0.0021321
06:37:59|0.0021333
06:38:01|0.0021333
06:38:02|0.0021332
06:38:04|0.0021333
06:38:05|0.0021342
06:38:06|0.0021322
06:38:07|0.0021322
06:38:08|0.0021345
06:38:09|0.0021333
06:38:10|0.0021333
06:38:11|0.0021333
06:38:12|0.0021333
06:38:14|0.0021333
06:38:14|0.0021333
06:38:15|0.0021333
06:38:17|0.0021333
06:38:18|0.0021333
06:38:18|0.0021327
06:38:19|0.0021324
06:38:22|0.0021324
06:38:22|0.002133
06:38:23|0.0021324
06:38:24|0.0021324
06:38:25|0.0021324
06:38:26|0.0021322
06:38:27|0.0021322
06:38:28|0.0021322
06:38:29|0.0021338
06:38:30|0.0021338
06:38:31|0.0021338
06:38:32|0.0021304
06:38:33|0.0021304
06:38:34|0.0021304
06:38:35|0.0021322
06:38:36|0.0021322
06:38:37|0.0021306
06:38:38|0.0021306
06:38:39|0.0021306
06:38:40|0.0021306
06:38:41|0.0021339
06:38:43|0.0021337
06:38:44|0.0021337
06:38:45|0.0021337
06:38:46|0.0021337
06:38:48|0.0021355
06:38:49|0.0021355
06:38:50|0.0021355
06:38:51|0.0021355
06:38:53|0.0021355
06:38:54|0.0021355
06:38:54|0.0021355
06:38:57|0.0021355
06:38:57|0.0021355
06:38:59|0.0021355
06:39:00|0.0021355
06:39:01|0.0021352
06:39:02|0.0021352
06:39:03|0.0021352
06:39:04|0.0021352
06:39:05|0.0021352
06:39:06|0.0021352
06:39:07|0.0021352
06:39:09|0.0021352
06:39:10|0.0021352
06:39:12|0.0021367
06:39:12|0.0021367
06:39:13|0.0021367
06:39:14|0.0021367
06:39:16|0.0021367
06:39:16|0.0021367
06:39:18|0.0021367
06:39:19|0.0021367
06:39:19|0.0021367
06:39:20|0.0021362
06:39:22|0.0021362
06:39:23|0.0021344
06:39:23|0.0021344
06:39:24|0.0021334
06:39:26|0.0021334
06:39:26|0.0021334
06:39:27|0.0021334
06:39:28|0.0021334
06:39:29|0.0021347
06:39:30|0.0021347
06:39:32|0.0021347
06:39:32|0.0021344
06:39:35|0.0021344
06:39:35|0.0021345
06:39:36|0.0021346
06:39:37|0.0021346
06:39:38|0.0021346
06:39:39|0.0021347
06:39:40|0.0021347
06:39:41|0.0021365
06:39:43|0.0021361
06:39:44|0.0021361
06:39:45|0.0021361
06:39:47|0.0021361
06:39:48|0.0021361
06:39:48|0.0021361
06:39:50|0.0021376
06:39:51|0.0021378
06:39:52|0.0021374
06:39:53|0.0021374
06:39:54|0.0021383
06:39:55|0.0021383
06:39:56|0.0021383
06:39:58|0.0021383
06:40:00|0.0021383
06:40:00|0.0021383
06:40:02|0.0021407
06:40:02|0.0021407
06:40:03|0.0021423
06:40:05|0.0021429
06:40:05|0.0021429
06:40:07|0.0021429
06:40:08|0.0021428
06:40:09|0.0021428
06:40:10|0.0021428
06:40:11|0.0021418
06:40:12|0.0021418
06:40:13|0.0021429
06:40:14|0.0021429
06:40:15|0.0021422
06:40:16|0.0021422
06:40:17|0.0021422
06:40:18|0.0021422
06:40:19|0.0021433
06:40:20|0.0021433
06:40:21|0.0021418
06:40:22|0.0021423
06:40:23|0.0021423
06:40:24|0.0021418
06:40:25|0.0021418
06:40:26|0.0021418
06:40:27|0.0021419
06:40:28|0.0021419
06:40:29|0.0021419
06:40:30|0.0021419
06:40:31|0.0021421
06:40:32|0.0021421
06:40:33|0.0021421
06:40:34|0.0021421
06:40:35|0.0021426
06:40:36|0.0021434
06:40:37|0.0021434
06:40:38|0.0021434
06:40:39|0.0021419
06:40:40|0.0021419
06:40:41|0.0021419
06:40:42|0.0021419
06:40:43|0.0021419
06:40:44|0.0021425
06:40:46|0.0021425
06:40:47|0.002142
06:40:48|0.002143
06:40:50|0.002143
06:40:51|0.002143
06:40:52|0.002143
06:40:53|0.002143
06:40:55|0.002143
06:40:57|0.0021426
06:40:58|0.0021426
06:40:59|0.0021419
06:41:00|0.0021419
06:41:02|0.0021419
06:41:02|0.0021419
06:41:03|0.0021415
06:41:04|0.0021408
06:41:05|0.0021408
06:41:06|0.0021405
06:41:07|0.0021397
06:41:09|0.0021397
06:41:09|0.0021404
06:41:11|0.0021404
06:41:13|0.0021404
06:41:14|0.0021404
06:41:15|0.0021404
06:41:16|0.0021404
06:41:17|0.0021404
06:41:18|0.0021401
06:41:19|0.0021401
06:41:21|0.0021401
06:41:22|0.0021397
06:41:23|0.0021397
06:41:23|0.0021397
06:41:24|0.0021397
06:41:26|0.0021397
06:41:27|0.0021397
06:41:27|0.0021404
06:41:28|0.0021404
06:41:30|0.0021404
06:41:30|0.0021404
06:41:31|0.0021404
06:41:32|0.0021404
06:41:33|0.002142
06:41:34|0.002142
06:41:35|0.0021422
06:41:37|0.0021422
06:41:38|0.0021422
06:41:39|0.0021422
06:41:39|0.0021422
06:41:40|0.0021427
06:41:42|0.0021428
06:41:43|0.0021414
06:41:43|0.0021414
06:41:44|0.0021414
06:41:47|0.0021414
06:41:48|0.0021414
06:41:49|0.002141
06:41:50|0.002141
06:41:51|0.0021397
06:41:52|0.0021397
06:41:53|0.0021387
06:41:54|0.0021376
06:41:56|0.0021376
06:41:56|0.0021383
06:41:58|0.0021383
06:42:00|0.0021383
06:42:01|0.0021383
06:42:01|0.0021383
06:42:02|0.0021383
06:42:03|0.0021383
06:42:05|0.0021363
06:42:05|0.0021364
06:42:08|0.0021364
06:42:08|0.0021364
06:42:10|0.0021368
06:42:11|0.0021368
06:42:12|0.0021368
06:42:13|0.0021368
06:42:14|0.0021368
06:42:15|0.0021368
06:42:16|0.0021368
06:42:17|0.0021368
06:42:18|0.0021368
06:42:19|0.0021368
06:42:20|0.0021368
06:42:21|0.0021368
06:42:22|0.0021369
06:42:23|0.0021369
06:42:24|0.0021369
06:42:25|0.0021369
06:42:26|0.0021359
06:42:27|0.0021359
06:42:28|0.0021359
06:42:29|0.0021359
06:42:30|0.0021359
06:42:31|0.0021359
06:42:32|0.0021359
06:42:33|0.0021355
06:42:34|0.0021355
06:42:35|0.0021355
06:42:36|0.0021355
06:42:37|0.0021355
06:42:38|0.0021355
06:42:39|0.0021355
06:42:40|0.002134
06:42:41|0.0021336
06:42:42|0.002134
06:42:43|0.002134
06:42:44|0.0021334
06:42:45|0.0021334
06:42:46|0.0021334
06:42:48|0.0021334
06:42:49|0.0021334
06:42:51|0.0021334
06:42:52|0.0021334
06:42:52|0.0021334
06:42:53|0.0021334
06:42:55|0.0021334
06:42:56|0.0021334
06:42:56|0.0021348
06:42:57|0.0021348
06:42:59|0.0021333
06:42:59|0.0021333
06:43:01|0.0021333
06:43:03|0.0021342
06:43:03|0.002135
06:43:04|0.002135
06:43:06|0.002135
06:43:07|0.002135
06:43:08|0.002135
06:43:09|0.002135
06:43:10|0.002135
06:43:11|0.002135
06:43:12|0.0021328
06:43:14|0.0021328
06:43:15|0.0021328
06:43:16|0.0021328
06:43:17|0.0021336
06:43:17|0.0021322
06:43:19|0.0021316
06:43:20|0.0021316
06:43:20|0.0021316
06:43:22|0.0021316
06:43:23|0.0021316
06:43:24|0.0021317
06:43:25|0.0021317
06:43:26|0.0021317
06:43:27|0.0021315
06:43:28|0.0021342
06:43:29|0.0021355
06:43:29|0.0021355
06:43:31|0.0021365
06:43:32|0.0021376
06:43:32|0.0021376
06:43:33|0.0021376
06:43:35|0.0021376
06:43:36|0.0021376
06:43:37|0.0021376
06:43:37|0.0021373
06:43:39|0.0021373
06:43:40|0.0021373
06:43:41|0.0021373
06:43:42|0.0021373
06:43:43|0.0021376
06:43:43|0.0021376
06:43:45|0.0021369
06:43:46|0.0021369
06:43:47|0.0021369
06:43:49|0.0021334
06:43:50|0.0021334
06:43:52|0.0021334
06:43:53|0.0021305
06:43:53|0.0021296
06:43:55|0.0021296
06:43:55|0.0021296
06:43:56|0.0021294
06:43:57|0.0021294
06:43:58|0.0021294
06:43:59|0.0021311
06:44:00|0.0021311
06:44:01|0.0021288
06:44:02|0.0021286
06:44:03|0.0021286
06:44:04|0.0021286
06:44:05|0.0021281
06:44:06|0.0021281
06:44:07|0.0021281
06:44:09|0.0021281
06:44:10|0.0021281
06:44:11|0.0021281
06:44:12|0.0021281
06:44:13|0.0021281
06:44:14|0.0021281
06:44:15|0.0021281
06:44:16|0.0021281
06:44:17|0.0021289
06:44:18|0.0021289
06:44:19|0.0021289
06:44:20|0.0021289
06:44:21|0.0021289
06:44:22|0.0021298
06:44:23|0.0021298
06:44:24|0.0021298
06:44:25|0.0021298
06:44:26|0.0021298
06:44:28|0.0021313
06:44:28|0.0021311
06:44:30|0.0021311
06:44:31|0.0021311
06:44:31|0.0021311
06:44:33|0.0021324
06:44:34|0.0021324
06:44:35|0.0021324
06:44:35|0.0021318
06:44:37|0.0021305
06:44:37|0.0021305
06:44:39|0.0021305
06:44:40|0.0021305
06:44:41|0.0021305
06:44:42|0.0021305
06:44:44|0.0021305
06:44:45|0.0021305
06:44:45|0.0021305
06:44:46|0.0021305
06:44:48|0.0021305
06:44:50|0.0021305
06:44:50|0.0021319
06:44:52|0.0021319
06:44:53|0.0021315
06:44:54|0.0021313
06:44:55|0.0021313
06:44:56|0.0021313
06:44:57|0.0021328
06:44:58|0.0021328
06:44:59|0.0021321
06:45:01|0.0021317
06:45:02|0.0021317
06:45:03|0.0021317
06:45:04|0.0021317
06:45:05|0.0021317
06:45:07|0.0021321
06:45:07|0.0021313
06:45:10|0.0021313
06:45:10|0.0021306
06:45:11|0.0021306
06:45:13|0.0021318
06:45:13|0.0021318
06:45:14|0.002132
06:45:15|0.002132
06:45:16|0.002132
06:45:17|0.002132
06:45:18|0.002132
06:45:19|0.0021334
06:45:20|0.0021334
06:45:22|0.0021334
06:45:23|0.0021336
06:45:24|0.0021336
06:45:25|0.0021336
06:45:26|0.0021358
06:45:27|0.0021358
06:45:28|0.0021376
06:45:29|0.002138
06:45:30|0.002138
06:45:31|0.0021388
06:45:32|0.0021382
06:45:33|0.0021385
06:45:34|0.0021385
06:45:35|0.0021388
06:45:36|0.0021388
06:45:37|0.0021388
06:45:38|0.0021398
06:45:39|0.0021376
06:45:40|0.0021372
06:45:41|0.0021362
06:45:42|0.0021355
06:45:43|0.0021355
06:45:44|0.0021355
06:45:45|0.0021346
06:45:46|0.0021346
06:45:47|0.0021334
06:45:48|0.0021334
06:45:49|0.0021334
06:45:51|0.0021334
06:45:53|0.0021351
06:45:54|0.0021351
06:45:56|0.0021351
06:45:56|0.0021354
06:45:58|0.0021355
06:45:58|0.0021355
06:45:59|0.0021355
06:46:01|0.0021355
06:46:02|0.0021355
06:46:03|0.0021355
06:46:04|0.0021354
06:46:06|0.0021354
06:46:08|0.0021354
06:46:08|0.002137
06:46:09|0.002137
06:46:10|0.002137
06:46:11|0.002137
06:46:12|0.0021352
06:46:13|0.0021352
06:46:14|0.0021352
06:46:15|0.0021348
06:46:16|0.0021342
06:46:17|0.0021342
06:46:18|0.0021344
06:46:19|0.0021347
06:46:20|0.0021347
06:46:22|0.0021347
06:46:23|0.0021331
06:46:24|0.0021331
06:46:25|0.0021331
06:46:26|0.0021331
06:46:27|0.002133
06:46:28|0.002133
06:46:29|0.0021307
06:46:30|0.0021321
06:46:31|0.0021321
06:46:32|0.0021321
06:46:33|0.002131
06:46:34|0.002131
06:46:35|0.0021308
06:46:36|0.0021308
06:46:37|0.0021308
06:46:38|0.0021306
06:46:39|0.0021305
06:46:40|0.0021305
06:46:41|0.0021305
06:46:42|0.0021305
06:46:43|0.0021305
06:46:44|0.0021305
06:46:45|0.0021305
06:46:46|0.0021305
06:46:47|0.0021305
06:46:48|0.0021305
06:46:49|0.0021305
06:46:50|0.0021305
06:46:52|0.0021334
06:46:54|0.0021355
06:46:55|0.0021355
06:46:57|0.0021355
06:46:57|0.0021355
06:46:59|0.0021355
06:46:59|0.0021355
06:47:01|0.0021357
06:47:03|0.0021357
06:47:05|0.0021357
06:47:06|0.0021357
06:47:08|0.0021348
06:47:08|0.0021345
06:47:09|0.0021345
06:47:10|0.0021344
06:47:11|0.0021344
06:47:12|0.0021344
06:47:13|0.0021334
06:47:15|0.0021334
06:47:15|0.0021333
06:47:17|0.0021333
06:47:18|0.0021333
06:47:19|0.0021333
06:47:21|0.0021333
06:47:21|0.0021333
06:47:22|0.0021345
06:47:23|0.0021345
06:47:24|0.0021345
06:47:25|0.0021345
06:47:26|0.0021345
06:47:27|0.0021344
06:47:28|0.0021338
06:47:30|0.002133
06:47:31|0.002133
06:47:32|0.002133
06:47:33|0.0021286
06:47:34|0.0021313
06:47:35|0.0021313
06:47:36|0.0021334
06:47:37|0.0021334
06:47:38|0.0021334
06:47:39|0.0021329
06:47:40|0.0021329
06:47:41|0.0021329
06:47:42|0.0021329
06:47:43|0.0021342
06:47:44|0.0021344
06:47:45|0.0021344
06:47:46|0.0021344
06:47:47|0.0021353
06:47:48|0.0021353
06:47:49|0.0021353
06:47:50|0.0021353
06:47:51|0.0021353
06:47:53|0.0021347
06:47:55|0.0021347
06:47:56|0.0021348
06:47:57|0.0021358
06:47:58|0.0021358
06:48:00|0.0021358
06:48:01|0.0021358
06:48:03|0.0021358
06:48:04|0.0021376
06:48:05|0.0021376
06:48:05|0.0021376
06:48:07|0.0021376
06:48:08|0.0021376
06:48:09|0.0021376
06:48:10|0.0021376
06:48:11|0.0021376
06:48:12|0.0021366
06:48:13|0.0021371
06:48:14|0.0021383
06:48:15|0.0021387
06:48:16|0.0021391
06:48:18|0.0021391
06:48:19|0.0021391
06:48:20|0.0021395
06:48:21|0.0021395
06:48:22|0.0021395
06:48:23|0.0021395
06:48:24|0.0021397
06:48:25|0.0021399
06:48:26|0.0021399
06:48:27|0.0021399
06:48:28|0.0021422
06:48:29|0.0021415
06:48:30|0.0021415
06:48:31|0.0021419
06:48:32|0.0021422
06:48:33|0.0021422
06:48:34|0.0021423
06:48:35|0.0021416
06:48:36|0.0021416
06:48:37|0.0021416
06:48:38|0.0021416
06:48:39|0.0021416
06:48:40|0.0021416
06:48:41|0.0021424
06:48:42|0.0021424
06:48:43|0.0021419
06:48:44|0.0021419
06:48:46|0.0021419
06:48:46|0.0021413
06:48:48|0.0021413
06:48:48|0.0021413
06:48:50|0.0021432
06:48:51|0.0021432
06:48:52|0.0021432
06:48:54|0.0021432
06:48:55|0.0021432
06:48:56|0.0021432
06:48:58|0.0021432
06:48:59|0.0021432
06:49:00|0.0021432
06:49:01|0.0021432
06:49:02|0.0021432
06:49:03|0.0021428
06:49:04|0.0021428
06:49:05|0.0021428
06:49:05|0.0021428
06:49:07|0.0021429
06:49:07|0.0021429
06:49:10|0.0021413
06:49:11|0.0021413
06:49:12|0.0021413
06:49:12|0.0021413
06:49:14|0.0021413
06:49:14|0.0021413
06:49:15|0.0021413
06:49:17|0.0021413
06:49:18|0.0021433
06:49:19|0.0021441
06:49:19|0.0021441
06:49:20|0.0021441
06:49:21|0.0021441
06:49:23|0.0021441
06:49:24|0.0021441
06:49:25|0.0021441
06:49:26|0.0021434
06:49:27|0.0021434
06:49:28|0.0021434
06:49:29|0.0021434
06:49:30|0.0021434
06:49:31|0.0021434
06:49:32|0.0021434
06:49:33|0.0021426
06:49:34|0.0021421
06:49:35|0.0021418
06:49:36|0.0021422
06:49:37|0.0021422
06:49:38|0.0021423
06:49:39|0.0021423
06:49:40|0.0021428
06:49:41|0.0021453
06:49:42|0.0021453
06:49:43|0.002145
06:49:44|0.0021447
06:49:45|0.0021447
06:49:46|0.0021444
06:49:47|0.0021444
06:49:49|0.0021444
06:49:49|0.0021444
06:49:50|0.0021444
06:49:51|0.0021429
06:49:52|0.0021441
06:49:54|0.0021429
06:49:55|0.0021429
06:49:56|0.0021407
06:49:57|0.0021407
06:49:58|0.0021409
06:49:59|0.0021409
06:50:00|0.0021409
06:50:02|0.0021409
06:50:03|0.0021409
06:50:05|0.0021409
06:50:05|0.0021409
06:50:07|0.0021397
06:50:07|0.0021398
06:50:08|0.0021398
06:50:10|0.0021398
06:50:11|0.0021398
06:50:12|0.0021398
06:50:13|0.0021396
06:50:14|0.0021396
06:50:15|0.0021414
06:50:16|0.0021399
06:50:17|0.0021399
06:50:19|0.0021399
06:50:19|0.0021399
06:50:21|0.0021399
06:50:22|0.002141
06:50:23|0.002141
06:50:24|0.002141
06:50:24|0.002141
06:50:26|0.0021411
06:50:27|0.0021411
06:50:28|0.0021422
06:50:29|0.0021422
06:50:30|0.0021422
06:50:31|0.0021417
06:50:31|0.0021422
06:50:32|0.0021419
06:50:34|0.0021419
06:50:34|0.0021425
06:50:36|0.0021425
06:50:37|0.0021423
06:50:38|0.0021423
06:50:38|0.0021423
06:50:40|0.0021424
06:50:40|0.0021431
06:50:41|0.0021439
06:50:43|0.0021439
06:50:44|0.0021425
06:50:45|0.0021423
06:50:46|0.0021423
06:50:47|0.0021423
06:50:48|0.0021429
06:50:48|0.0021423
06:50:50|0.0021423
06:50:51|0.0021423
06:50:52|0.0021423
06:50:53|0.0021423
06:50:53|0.0021423
06:50:55|0.0021423
06:50:56|0.0021432
06:50:58|0.0021461
06:50:58|0.0021461
06:51:00|0.002145
06:51:01|0.002145
06:51:01|0.002146
06:51:03|0.002146
06:51:03|0.002146
06:51:05|0.002146
06:51:07|0.002146
06:51:07|0.002146
06:51:09|0.0021442
06:51:10|0.0021455
06:51:11|0.0021455
06:51:12|0.0021455
06:51:13|0.0021457
06:51:14|0.0021474
06:51:15|0.0021502
06:51:16|0.0021477
06:51:17|0.0021477
06:51:18|0.0021493
06:51:19|0.0021493
06:51:20|0.0021493
06:51:21|0.0021482
06:51:22|0.0021482
06:51:23|0.0021482
06:51:24|0.0021479
06:51:25|0.0021474
06:51:26|0.0021462
06:51:27|0.0021459
06:51:28|0.0021459
06:51:29|0.0021472
06:51:30|0.0021472
06:51:31|0.0021472
06:51:32|0.0021472
06:51:33|0.0021472
06:51:34|0.0021472
06:51:35|0.0021467
06:51:36|0.0021467
06:51:37|0.0021467
06:51:38|0.0021467
06:51:39|0.0021467
06:51:40|0.0021475
06:51:41|0.0021466
06:51:42|0.0021466
06:51:43|0.0021466
06:51:44|0.0021466
06:51:45|0.0021467
06:51:46|0.0021458
06:51:47|0.0021458
06:51:48|0.0021458
06:51:49|0.0021458
06:51:50|0.0021458
06:51:51|0.0021458
06:51:52|0.0021458
06:51:53|0.0021458
06:51:54|0.0021458
06:51:55|0.0021458
06:51:56|0.0021473
06:51:57|0.0021473
06:51:58|0.0021473
06:52:00|0.0021473
06:52:01|0.0021485
06:52:02|0.0021485
06:52:04|0.0021485
06:52:05|0.0021473
06:52:07|0.0021463
06:52:07|0.002146
06:52:08|0.002146
06:52:09|0.0021445
06:52:10|0.0021446
06:52:11|0.0021453
06:52:12|0.0021453
06:52:13|0.0021453
06:52:15|0.0021453
06:52:16|0.0021442
06:52:17|0.0021447
06:52:18|0.0021447
06:52:19|0.0021447
06:52:21|0.0021447
06:52:21|0.0021445
06:52:22|0.0021445
06:52:23|0.0021434
06:52:25|0.0021434
06:52:25|0.0021434
06:52:26|0.0021438
06:52:28|0.0021438
06:52:28|0.0021448
06:52:29|0.0021448
06:52:30|0.0021448
06:52:32|0.0021438
06:52:32|0.0021438
06:52:34|0.0021438
06:52:35|0.0021438
06:52:36|0.0021438
06:52:36|0.0021438
06:52:37|0.0021438
06:52:38|0.0021438
06:52:39|0.0021459
06:52:40|0.0021454
06:52:41|0.0021454
06:52:42|0.0021454
06:52:43|0.0021454
06:52:44|0.0021454
06:52:45|0.0021439
06:52:46|0.0021448
06:52:48|0.0021442
06:52:49|0.0021442
06:52:49|0.0021442
06:52:51|0.0021442
06:52:51|0.0021445
06:52:52|0.0021443
06:52:53|0.0021443
06:52:54|0.0021443
06:52:55|0.0021443
06:52:58|0.0021443
06:52:59|0.0021443
06:53:01|0.0021443
06:53:02|0.0021443
06:53:04|0.0021443
06:53:05|0.0021441
06:53:06|0.0021447
06:53:06|0.0021447
06:53:08|0.0021447
06:53:09|0.0021458
06:53:10|0.0021458
06:53:10|0.0021458
06:53:11|0.0021458
06:53:12|0.0021458
06:53:14|0.0021458
06:53:15|0.0021458
06:53:15|0.0021451
06:53:16|0.0021451
06:53:18|0.0021451
06:53:19|0.0021451
06:53:20|0.0021457
06:53:20|0.0021457
06:53:21|0.0021457
06:53:23|0.0021457
06:53:23|0.002145
06:53:25|0.002145
06:53:25|0.002145
06:53:26|0.002145
06:53:28|0.002145
06:53:28|0.002145
06:53:29|0.0021452
06:53:31|0.0021452
06:53:31|0.0021459
06:53:32|0.0021459
06:53:33|0.0021459
06:53:34|0.0021459
06:53:36|0.0021459
06:53:36|0.0021459
06:53:37|0.0021448
06:53:39|0.0021448
06:53:39|0.0021428
06:53:40|0.0021425
06:53:42|0.0021425
06:53:43|0.0021418
06:53:44|0.002142
06:53:45|0.002142
06:53:46|0.002142
06:53:47|0.002142
06:53:48|0.0021389
06:53:49|0.0021376
06:53:50|0.0021376
06:53:51|0.0021366
06:53:52|0.0021366
06:53:53|0.0021366
06:53:54|0.0021366
06:53:55|0.0021366
06:53:55|0.0021366
06:53:57|0.0021366
06:53:59|0.002138
06:54:00|0.002138
06:54:00|0.002138
06:54:02|0.0021376
06:54:03|0.0021376
06:54:04|0.0021376
06:54:05|0.0021376
06:54:06|0.0021376
06:54:07|0.0021376
06:54:08|0.0021376
06:54:10|0.0021376
06:54:11|0.002136
06:54:13|0.0021369
06:54:14|0.0021397
06:54:15|0.0021401
06:54:16|0.0021397
06:54:17|0.0021397
06:54:18|0.0021384
06:54:19|0.0021382
06:54:20|0.0021376
06:54:22|0.002139
06:54:23|0.002139
06:54:24|0.0021396
06:54:25|0.0021396
06:54:26|0.0021396
06:54:28|0.0021387
06:54:29|0.0021387
06:54:29|0.0021393
06:54:30|0.0021393
06:54:32|0.0021378
06:54:33|0.0021378
06:54:34|0.0021378
06:54:35|0.0021378
06:54:36|0.0021386
06:54:37|0.0021386
06:54:38|0.0021384
06:54:39|0.0021384
06:54:40|0.0021384
06:54:41|0.0021384
06:54:42|0.0021384
06:54:43|0.0021389
06:54:43|0.0021389
06:54:45|0.0021415
06:54:45|0.0021436
06:54:47|0.0021428
06:54:48|0.002142
06:54:50|0.0021446
06:54:50|0.0021446
06:54:51|0.0021455
06:54:52|0.0021455
06:54:53|0.0021455
06:54:56|0.0021441
06:54:56|0.0021441
06:54:57|0.0021434
06:54:59|0.0021434
06:54:59|0.0021434
06:55:01|0.0021442
06:55:02|0.0021442
06:55:03|0.0021442
06:55:05|0.0021433
06:55:07|0.0021433
06:55:07|0.002143
06:55:08|0.002143
06:55:09|0.002143
06:55:10|0.0021439
06:55:11|0.0021439
06:55:12|0.0021447
06:55:14|0.0021447
06:55:14|0.0021447
06:55:16|0.0021447
06:55:17|0.0021447
06:55:19|0.0021442
06:55:20|0.0021442
06:55:21|0.0021451
06:55:22|0.0021448
06:55:23|0.0021448
06:55:24|0.0021448
06:55:25|0.0021448
06:55:26|0.0021427
06:55:27|0.0021416
06:55:28|0.0021416
06:55:29|0.0021416
06:55:30|0.0021416
06:55:31|0.0021416
06:55:32|0.0021416
06:55:33|0.00214
06:55:34|0.0021409
06:55:35|0.0021409
06:55:36|0.0021409
06:55:36|0.0021409
06:55:38|0.0021427
06:55:39|0.0021427
06:55:40|0.0021406
06:55:41|0.00214
06:55:42|0.00214
06:55:43|0.0021419
06:55:44|0.0021419
06:55:45|0.0021419
06:55:45|0.0021419
06:55:46|0.0021419
06:55:48|0.0021419
06:55:49|0.0021419
06:55:50|0.0021419
06:55:51|0.0021419
06:55:51|0.0021415
06:55:53|0.0021421
06:55:54|0.0021421
06:55:55|0.0021423
06:55:55|0.0021423
06:55:57|0.0021433
06:55:57|0.0021433
06:55:59|0.0021433
06:56:01|0.0021433
06:56:03|0.0021427
06:56:04|0.0021421
06:56:04|0.002142
06:56:06|0.002142
06:56:07|0.002142
06:56:09|0.002142
06:56:11|0.002142
06:56:12|0.002142
06:56:13|0.002142
06:56:14|0.002142
06:56:15|0.0021412
06:56:16|0.0021412
06:56:17|0.0021409
06:56:18|0.0021397
06:56:19|0.0021382
06:56:20|0.0021382
06:56:21|0.0021384
06:56:22|0.0021398
06:56:24|0.0021398
06:56:25|0.0021398
06:56:26|0.0021398
06:56:27|0.0021398
06:56:28|0.0021398
06:56:29|0.0021398
06:56:30|0.0021398
06:56:31|0.0021398
06:56:33|0.0021398
06:56:33|0.0021398
06:56:35|0.0021392
06:56:35|0.0021385
06:56:36|0.0021385
06:56:38|0.0021385
06:56:39|0.0021385
06:56:39|0.0021385
06:56:40|0.0021384
06:56:41|0.0021389
06:56:42|0.0021389
06:56:43|0.0021384
06:56:45|0.0021384
06:56:45|0.0021384
06:56:47|0.0021384
06:56:47|0.0021376
06:56:48|0.0021376
06:56:50|0.0021376
06:56:50|0.0021365
06:56:52|0.0021365
06:56:52|0.0021365
06:56:54|0.0021365
06:56:54|0.0021365
06:56:55|0.0021339
06:56:56|0.0021339
06:56:57|0.0021339
06:56:59|0.0021339
06:56:59|0.0021372
06:57:02|0.0021368
06:57:03|0.0021384
06:57:04|0.0021384
06:57:06|0.0021389
06:57:06|0.0021389
06:57:07|0.0021389
06:57:09|0.0021389
06:57:10|0.0021374
06:57:11|0.0021369
06:57:12|0.0021369
06:57:13|0.0021369
06:57:14|0.0021369
06:57:15|0.0021363
06:57:16|0.0021363
06:57:17|0.0021381
06:57:18|0.0021381
06:57:19|0.0021375
06:57:20|0.0021376
06:57:21|0.0021376
06:57:22|0.0021376
06:57:23|0.0021379
06:57:24|0.0021379
06:57:25|0.0021379
06:57:26|0.0021379
06:57:27|0.0021388
06:57:28|0.0021397
06:57:29|0.0021392
06:57:30|0.0021392
06:57:31|0.0021392
06:57:32|0.0021392
06:57:34|0.0021392
06:57:35|0.0021402
06:57:36|0.0021402
06:57:37|0.0021389
06:57:38|0.0021389
06:57:39|0.0021389
06:57:40|0.0021389
06:57:40|0.0021389
06:57:42|0.0021389
06:57:42|0.0021395
06:57:44|0.0021405
06:57:45|0.0021405
06:57:46|0.0021401
06:57:46|0.0021401
06:57:48|0.0021401
06:57:49|0.0021401
06:57:50|0.0021401
06:57:52|0.0021408
06:57:52|0.0021408
06:57:53|0.0021408
06:57:54|0.0021408
06:57:55|0.0021418
06:57:56|0.0021425
06:57:58|0.0021423
06:57:59|0.0021425
06:57:59|0.0021432
06:58:01|0.0021432
06:58:03|0.0021435
06:58:04|0.0021435
06:58:06|0.0021445
06:58:07|0.0021428
06:58:07|0.0021431
06:58:09|0.0021431
06:58:11|0.0021431
06:58:12|0.0021431
06:58:12|0.0021431
06:58:13|0.0021418
06:58:15|0.0021418
06:58:16|0.0021418
06:58:17|0.0021418
06:58:18|0.0021418
06:58:19|0.0021418
06:58:20|0.0021418
06:58:21|0.0021418
06:58:22|0.0021412
06:58:23|0.0021412
06:58:24|0.0021412
06:58:25|0.0021412
06:58:26|0.0021412
06:58:27|0.0021412
06:58:28|0.0021412
06:58:30|0.0021412
06:58:31|0.0021412
06:58:31|0.0021412
06:58:33|0.0021439
06:58:33|0.0021444
06:58:35|0.0021438
06:58:37|0.0021449
06:58:37|0.0021449
06:58:39|0.0021451
06:58:39|0.0021451
06:58:40|0.002145
06:58:42|0.002145
06:58:42|0.0021442
06:58:44|0.0021439
06:58:44|0.0021439
06:58:46|0.0021439
06:58:47|0.0021446
06:58:48|0.0021445
06:58:48|0.0021445
06:58:49|0.0021445
06:58:51|0.0021445
06:58:52|0.0021445
06:58:53|0.0021445
06:58:53|0.0021437
06:58:54|0.0021437
06:58:56|0.0021437
06:58:57|0.0021446
06:58:58|0.0021443
06:58:59|0.0021443
06:58:59|0.0021443
06:59:01|0.0021456
06:59:02|0.0021454
06:59:04|0.0021454
06:59:05|0.0021445
06:59:05|0.0021445
06:59:06|0.0021445
06:59:07|0.0021445
06:59:09|0.0021445
06:59:10|0.0021443
06:59:12|0.0021443
06:59:13|0.0021443
06:59:13|0.0021443
06:59:15|0.0021443
06:59:15|0.00215
06:59:17|0.00215
06:59:17|0.00215
06:59:19|0.00215
06:59:19|0.00215
06:59:20|0.0021465
06:59:21|0.0021465
06:59:22|0.002148
06:59:23|0.002148
06:59:24|0.0021463
06:59:25|0.002146
06:59:26|0.002146
06:59:27|0.0021439
06:59:28|0.0021439
06:59:29|0.0021435
06:59:30|0.0021446
06:59:32|0.0021446
06:59:33|0.0021446
06:59:34|0.0021446
06:59:35|0.0021446
06:59:36|0.0021443
06:59:37|0.0021443
06:59:38|0.0021443
06:59:39|0.0021443
06:59:40|0.0021443
06:59:41|0.0021443
06:59:42|0.0021443
06:59:43|0.0021443
06:59:44|0.0021443
06:59:45|0.0021443
06:59:46|0.0021443
06:59:47|0.0021443
06:59:48|0.0021443
06:59:49|0.0021443
06:59:50|0.0021423
06:59:51|0.0021423
06:59:52|0.0021423
06:59:53|0.0021423
06:59:54|0.0021423
06:59:55|0.0021423
06:59:56|0.0021433
06:59:57|0.0021433
06:59:58|0.0021433
06:59:59|0.0021433
07:00:00|0.0021433
07:00:01|0.0021433
07:00:02|0.0021433
07:00:03|0.0021433
07:00:05|0.0021433
07:00:07|0.0021433
07:00:08|0.0021433
07:00:09|0.0021433
07:00:10|0.0021433
07:00:12|0.0021433
07:00:13|0.0021451
07:00:14|0.0021451
07:00:15|0.0021451
07:00:16|0.0021451
07:00:17|0.0021455
07:00:18|0.0021455
07:00:19|0.0021458
07:00:20|0.0021459
07:00:21|0.0021467
07:00:22|0.002146
07:00:23|0.002146
07:00:23|0.0021475
07:00:24|0.0021475
07:00:26|0.0021475
07:00:27|0.0021475
07:00:28|0.0021475
07:00:29|0.0021479
07:00:30|0.0021477
07:00:30|0.0021477
07:00:31|0.0021477
07:00:33|0.0021502
07:00:34|0.0021503
07:00:35|0.0021493
07:00:35|0.0021481
07:00:36|0.0021481
07:00:38|0.002146
07:00:39|0.002146
07:00:39|0.002146
07:00:41|0.0021461
07:00:42|0.0021461
07:00:43|0.0021481
07:00:43|0.0021481
07:00:45|0.0021481
07:00:46|0.0021481
07:00:47|0.0021481
07:00:48|0.0021489
07:00:49|0.0021489
07:00:50|0.002148
07:00:51|0.002148
07:00:52|0.0021478
07:00:53|0.0021478
07:00:53|0.0021478
07:00:55|0.0021478
07:00:56|0.0021478
07:00:57|0.0021478
07:00:58|0.0021478
07:00:58|0.0021472
07:01:00|0.0021472
07:01:01|0.0021472
07:01:01|0.0021472
07:01:03|0.0021483
07:01:03|0.0021483
07:01:06|0.0021483
07:01:07|0.0021472
07:01:09|0.0021472
07:01:10|0.0021454
07:01:10|0.0021454
07:01:12|0.0021454
07:01:13|0.0021454
07:01:13|0.0021459
07:01:15|0.0021463
07:01:16|0.0021463
07:01:17|0.0021463
07:01:17|0.0021463
07:01:18|0.0021463
07:01:19|0.0021463
07:01:20|0.0021463
07:01:22|0.0021463
07:01:23|0.0021463
07:01:23|0.0021463
07:01:24|0.0021462
07:01:26|0.0021462
07:01:26|0.0021462
07:01:27|0.0021462
07:01:28|0.0021462
07:01:30|0.0021462
07:01:30|0.0021462
07:01:32|0.0021462
07:01:33|0.0021467
07:01:34|0.0021465
07:01:34|0.0021465
07:01:35|0.0021465
07:01:37|0.0021465
07:01:37|0.0021465
07:01:39|0.0021465
07:01:40|0.0021465
07:01:41|0.0021465
07:01:41|0.0021465
07:01:42|0.0021476
07:01:43|0.0021461
07:01:45|0.0021461
07:01:46|0.0021461
07:01:46|0.0021462
07:01:48|0.0021462
07:01:48|0.0021462
07:01:49|0.0021462
07:01:51|0.0021462
07:01:52|0.0021462
07:01:52|0.0021462
07:01:53|0.0021462
07:01:55|0.0021462
07:01:55|0.0021462
07:01:56|0.0021462
07:01:57|0.0021462
07:01:58|0.0021462
07:01:59|0.0021462
07:02:00|0.0021439
07:02:01|0.0021448
07:02:02|0.0021457
07:02:03|0.002144
07:02:05|0.002144
07:02:07|0.002144
07:02:08|0.002144
07:02:10|0.002144
07:02:11|0.002144
07:02:12|0.002144
07:02:13|0.0021418
07:02:15|0.0021416
07:02:16|0.0021416
07:02:17|0.0021416
07:02:18|0.0021416
07:02:19|0.0021416
07:02:20|0.0021416
07:02:21|0.0021416
07:02:22|0.0021416
07:02:23|0.0021414
07:02:24|0.0021414
07:02:25|0.0021414
07:02:26|0.0021414
07:02:27|0.0021414
07:02:28|0.0021414
07:02:29|0.0021424
07:02:31|0.002143
07:02:32|0.002143
07:02:33|0.0021432
07:02:34|0.0021432
07:02:35|0.0021432
07:02:36|0.0021432
07:02:37|0.0021432
07:02:37|0.0021432
07:02:39|0.0021432
07:02:39|0.0021432
07:02:41|0.0021432
07:02:41|0.0021432
07:02:43|0.0021432
07:02:43|0.002142
07:02:45|0.002142
07:02:45|0.002142
07:02:47|0.002142
07:02:48|0.0021424
07:02:49|0.0021424
07:02:51|0.0021424
07:02:52|0.0021424
07:02:53|0.0021424
07:02:54|0.0021424
07:02:54|0.0021424
07:02:56|0.0021424
07:02:56|0.0021424
07:02:57|0.0021424
07:02:58|0.0021424
07:03:00|0.0021424
07:03:00|0.0021424
07:03:01|0.0021424
07:03:02|0.0021424
07:03:04|0.0021424
07:03:04|0.0021427
07:03:06|0.0021427
07:03:08|0.002142
07:03:09|0.0021424
07:03:10|0.0021424
07:03:12|0.0021408
07:03:13|0.0021408
07:03:15|0.0021408
07:03:16|0.0021408
07:03:17|0.0021408
07:03:17|0.0021408
07:03:19|0.0021408
07:03:20|0.0021408
07:03:21|0.0021408
07:03:21|0.0021408
07:03:23|0.0021408
07:03:23|0.0021408
07:03:25|0.0021408
07:03:26|0.0021408
07:03:27|0.0021408
07:03:28|0.0021408
07:03:28|0.0021418
07:03:30|0.0021418
07:03:31|0.0021409
07:03:31|0.0021409
07:03:33|0.0021409
07:03:33|0.0021405
07:03:35|0.0021405
07:03:36|0.0021408
07:03:36|0.0021405
07:03:38|0.0021405
07:03:39|0.0021405
07:03:39|0.0021415
07:03:40|0.0021415
07:03:42|0.0021415
07:03:42|0.0021415
07:03:43|0.0021415
07:03:45|0.0021415
07:03:45|0.0021415
07:03:46|0.0021415
07:03:47|0.0021405
07:03:48|0.0021405
07:03:49|0.0021404
07:03:50|0.0021404
07:03:51|0.0021404
07:03:52|0.0021404
07:03:54|0.0021409
07:03:54|0.0021409
07:03:55|0.0021409
07:03:57|0.0021409
07:03:58|0.0021409
07:03:58|0.0021409
07:03:59|0.0021409
07:04:00|0.0021409
07:04:02|0.0021384
07:04:03|0.0021384
07:04:03|0.0021384
07:04:04|0.0021384
07:04:05|0.0021384
07:04:08|0.0021384
07:04:09|0.0021384
07:04:10|0.0021384
07:04:11|0.0021384
07:04:13|0.0021384
07:04:14|0.0021384
07:04:16|0.0021418
07:04:18|0.0021418
07:04:19|0.0021418
07:04:20|0.0021419
07:04:20|0.0021419
07:04:22|0.0021419
07:04:22|0.0021419
07:04:24|0.0021403
07:04:24|0.0021403
07:04:26|0.0021403
07:04:27|0.0021414
07:04:28|0.0021414
07:04:29|0.0021424
07:04:30|0.0021421
07:04:30|0.0021421
07:04:32|0.0021421
07:04:33|0.0021421
07:04:33|0.0021421
07:04:35|0.002143
07:04:35|0.002143
07:04:37|0.002143
07:04:38|0.0021416
07:04:38|0.0021416
07:04:40|0.0021416
07:04:41|0.0021416
07:04:42|0.0021416
07:04:42|0.0021416
07:04:44|0.0021416
07:04:44|0.0021416
07:04:46|0.0021406
07:04:47|0.0021406
07:04:47|0.0021406
07:04:49|0.0021406
07:04:49|0.0021423
07:04:50|0.0021423
07:04:52|0.0021423
07:04:52|0.0021423
07:04:53|0.0021423
07:04:54|0.0021423
07:04:56|0.0021423
07:04:56|0.0021411
07:04:57|0.0021411
07:04:59|0.0021411
07:04:59|0.0021411
07:05:00|0.0021411
07:05:01|0.0021411
07:05:02|0.0021411
07:05:03|0.0021411
07:05:04|0.0021411
07:05:06|0.0021411
07:05:06|0.0021411
07:05:07|0.0021425
07:05:10|0.0021425
07:05:11|0.0021423
07:05:12|0.0021423
07:05:14|0.0021413
07:05:16|0.0021422
07:05:16|0.0021422
07:05:18|0.0021422
07:05:19|0.0021422
07:05:20|0.0021427
07:05:21|0.0021427
07:05:23|0.0021427
07:05:24|0.0021427
07:05:25|0.0021426
07:05:27|0.0021426
07:05:27|0.0021426
07:05:28|0.0021426
07:05:30|0.0021414
07:05:32|0.0021414
07:05:32|0.0021414
07:05:33|0.0021414
07:05:34|0.0021414
07:05:35|0.0021414
07:05:36|0.0021426
07:05:38|0.0021415
07:05:38|0.0021424
07:05:39|0.0021424
07:05:40|0.0021424
07:05:41|0.0021415
07:05:42|0.0021421
07:05:43|0.002142
07:05:44|0.002142
07:05:45|0.0021405
07:05:46|0.0021405
07:05:47|0.0021405
07:05:48|0.0021405
07:05:49|0.0021421
07:05:50|0.0021421
07:05:51|0.0021427
07:05:52|0.0021441
07:05:53|0.0021442
07:05:54|0.0021442
07:05:55|0.0021442
07:05:56|0.0021445
07:05:57|0.0021444
07:05:58|0.0021444
07:05:59|0.0021446
07:06:00|0.0021446
07:06:01|0.0021446
07:06:02|0.0021446
07:06:03|0.0021446
07:06:04|0.0021446
07:06:05|0.0021446
07:06:06|0.0021446
07:06:07|0.0021446
07:06:08|0.0021446
07:06:10|0.0021446
07:06:12|0.0021437
07:06:13|0.0021437
07:06:14|0.0021446
07:06:15|0.0021446
07:06:16|0.0021446
07:06:18|0.0021446
07:06:19|0.0021446
07:06:21|0.0021445
07:06:21|0.0021429
07:06:23|0.0021424
07:06:24|0.0021438
07:06:25|0.0021444
07:06:26|0.0021446
07:06:27|0.0021446
07:06:29|0.0021446
07:06:30|0.0021446
07:06:31|0.0021446
07:06:32|0.0021448
07:06:32|0.0021447
07:06:34|0.0021447
07:06:35|0.0021456
07:06:36|0.0021445
07:06:37|0.0021445
07:06:37|0.0021445
07:06:39|0.0021445
07:06:40|0.0021445
07:06:41|0.0021459
07:06:43|0.0021449
07:06:44|0.0021449
07:06:45|0.002146
07:06:45|0.002146
07:06:46|0.002146
07:06:48|0.002146
07:06:49|0.002146
07:06:50|0.002146
07:06:51|0.002146
07:06:52|0.002146
07:06:53|0.0021475
07:06:54|0.0021475
07:06:55|0.0021481
07:06:56|0.0021479
07:06:57|0.0021479
07:06:58|0.0021469
07:06:59|0.0021469
07:07:00|0.0021469
07:07:01|0.0021469
07:07:03|0.0021469
07:07:03|0.0021469
07:07:04|0.0021469
07:07:05|0.0021465
07:07:07|0.0021465
07:07:07|0.0021465
07:07:08|0.0021465
07:07:09|0.0021465
07:07:12|0.0021465
07:07:13|0.0021475
07:07:14|0.0021475
07:07:15|0.0021475
07:07:17|0.0021463
07:07:18|0.0021463
07:07:18|0.0021463
07:07:20|0.0021463
07:07:21|0.0021463
07:07:22|0.0021468
07:07:23|0.0021468
07:07:24|0.0021468
07:07:25|0.0021468
07:07:25|0.0021468
07:07:27|0.0021484
07:07:28|0.0021484
07:07:29|0.0021484
07:07:30|0.0021484
07:07:31|0.0021484
07:07:32|0.0021485
07:07:33|0.0021485
07:07:34|0.0021486
07:07:35|0.0021486
07:07:36|0.0021488
07:07:37|0.0021489
07:07:38|0.0021489
07:07:39|0.0021489
07:07:40|0.00215
07:07:41|0.00215
07:07:42|0.00215
07:07:43|0.0021491
07:07:44|0.0021491
07:07:45|0.0021491
07:07:46|0.0021491
07:07:47|0.0021491
07:07:48|0.0021496
07:07:49|0.0021496
07:07:50|0.0021496
07:07:51|0.0021496
07:07:52|0.0021496
07:07:53|0.0021497
07:07:54|0.0021497
07:07:55|0.0021489
07:07:56|0.0021489
07:07:57|0.0021488
07:07:58|0.0021495
07:07:59|0.0021495
07:08:00|0.0021505
07:08:01|0.0021505
07:08:02|0.0021505
07:08:03|0.0021505
07:08:04|0.0021505
07:08:05|0.0021505
07:08:06|0.0021498
07:08:07|0.0021498
07:08:08|0.0021498
07:08:09|0.0021498
07:08:10|0.0021498
07:08:11|0.0021505
07:08:12|0.0021505
07:08:14|0.0021505
07:08:16|0.0021505
07:08:17|0.0021505
07:08:18|0.0021488
07:08:19|0.0021488
07:08:20|0.0021484
07:08:21|0.0021484
07:08:22|0.0021484
07:08:23|0.0021496
07:08:25|0.0021496
07:08:26|0.0021496
07:08:27|0.0021496
07:08:28|0.0021496
07:08:29|0.0021496
07:08:29|0.0021496
07:08:32|0.0021485
07:08:32|0.0021485
07:08:33|0.0021496
07:08:34|0.0021494
07:08:36|0.0021485
07:08:37|0.0021485
07:08:38|0.0021485
07:08:39|0.0021485
07:08:39|0.0021485
07:08:40|0.0021485
07:08:42|0.0021485
07:08:43|0.0021485
07:08:44|0.0021485
07:08:45|0.0021485
07:08:46|0.0021488
07:08:47|0.0021472
07:08:47|0.002146
07:08:49|0.002146
07:08:50|0.002145
07:08:50|0.002145
07:08:51|0.002145
07:08:53|0.002145
07:08:53|0.002145
07:08:54|0.002145
07:08:56|0.0021444
07:08:56|0.0021455
07:08:57|0.0021455
07:08:58|0.0021445
07:08:59|0.0021445
07:09:01|0.0021445
07:09:02|0.0021445
07:09:02|0.0021445
07:09:03|0.0021445
07:09:05|0.0021445
07:09:05|0.0021446
07:09:06|0.0021446
07:09:08|0.002144
07:09:08|0.0021436
07:09:09|0.0021436
07:09:10|0.0021436
07:09:11|0.0021436
07:09:14|0.0021418
07:09:14|0.0021405
07:09:15|0.0021409
07:09:16|0.0021409
07:09:17|0.0021415
07:09:19|0.0021412
07:09:20|0.0021417
07:09:21|0.0021417
07:09:22|0.0021417
07:09:23|0.0021417
07:09:24|0.0021417
07:09:25|0.0021444
07:09:26|0.0021444
07:09:27|0.0021452
07:09:28|0.0021462
07:09:29|0.0021453
07:09:30|0.0021471
07:09:32|0.0021469
07:09:33|0.0021469
07:09:34|0.0021469
07:09:35|0.0021462
07:09:36|0.0021467
07:09:37|0.0021467
07:09:38|0.0021467
07:09:39|0.0021467
07:09:40|0.0021469
07:09:41|0.0021471
07:09:42|0.0021471
07:09:43|0.0021471
07:09:43|0.0021471
07:09:45|0.0021471
07:09:45|0.0021471
07:09:48|0.0021467
07:09:49|0.0021467
07:09:49|0.0021467
07:09:50|0.0021467
07:09:52|0.0021467
07:09:52|0.0021466
07:09:53|0.0021444
07:09:54|0.0021442
07:09:55|0.0021442
07:09:57|0.0021442
07:09:58|0.0021442
07:09:58|0.0021442
07:09:59|0.0021446
07:10:00|0.002145
07:10:02|0.0021445
07:10:02|0.0021436
07:10:04|0.002144
07:10:04|0.0021446
07:10:06|0.0021446
07:10:07|0.0021437
07:10:08|0.0021436
07:10:08|0.0021436
07:10:09|0.0021436
07:10:10|0.0021436
07:10:11|0.0021432
07:10:12|0.0021432
07:10:15|0.0021432
07:10:16|0.0021431
07:10:17|0.0021423
07:10:18|0.0021422
07:10:19|0.0021405
07:10:20|0.0021412
07:10:21|0.0021405
07:10:22|0.0021404
07:10:24|0.0021404
07:10:25|0.0021414
07:10:26|0.0021414
07:10:28|0.0021399
07:10:29|0.0021399
07:10:30|0.0021399
07:10:31|0.0021399
07:10:32|0.0021418
07:10:33|0.0021418
07:10:34|0.0021418
07:10:35|0.0021402
07:10:36|0.0021402
07:10:37|0.0021404
07:10:38|0.0021404
07:10:39|0.0021402
07:10:40|0.0021402
07:10:41|0.0021384
07:10:42|0.0021383
07:10:43|0.0021383
07:10:44|0.0021376
07:10:45|0.0021376
07:10:46|0.0021391
07:10:47|0.0021391
07:10:48|0.0021391
07:10:49|0.0021391
07:10:50|0.0021438
07:10:51|0.0021438
07:10:52|0.0021433
07:10:53|0.0021429
07:10:54|0.0021429
07:10:55|0.0021429
07:10:56|0.0021429
07:10:57|0.0021418
07:10:58|0.0021424
07:10:59|0.0021424
07:11:00|0.0021424
07:11:01|0.0021424
07:11:02|0.0021439
07:11:03|0.0021439
07:11:04|0.0021444
07:11:05|0.0021444
07:11:06|0.0021438
07:11:07|0.0021384
07:11:08|0.0021413
07:11:09|0.0021413
07:11:10|0.0021413
07:11:11|0.0021384
07:11:12|0.0021384
07:11:13|0.0021384
07:11:15|0.0021384
07:11:16|0.0021401
07:11:17|0.0021401
07:11:18|0.0021401
07:11:19|0.0021401
07:11:20|0.002142
07:11:21|0.0021437
07:11:22|0.0021437
07:11:23|0.0021413
07:11:25|0.0021413
07:11:26|0.0021407
07:11:26|0.0021412
07:11:29|0.0021402
07:11:29|0.0021402
07:11:30|0.0021402
07:11:31|0.0021402
07:11:32|0.0021404
07:11:33|0.0021406
07:11:35|0.0021406
07:11:36|0.0021406
07:11:37|0.0021406
07:11:38|0.0021406
07:11:39|0.0021406
07:11:40|0.0021406
07:11:41|0.0021406
07:11:42|0.0021418
07:11:43|0.0021418
07:11:44|0.0021418
07:11:45|0.0021418
07:11:46|0.002143
07:11:47|0.002143
07:11:48|0.002143
07:11:49|0.002143
07:11:50|0.002142
07:11:51|0.002142
07:11:52|0.002142
07:11:53|0.0021406
07:11:54|0.0021406
07:11:55|0.0021402
07:11:56|0.0021402
07:11:57|0.0021402
07:11:58|0.0021402
07:11:59|0.0021402
07:12:00|0.0021402
07:12:01|0.0021402
07:12:02|0.002142
07:12:03|0.0021415
07:12:04|0.0021411
07:12:05|0.0021411
07:12:06|0.0021397
07:12:07|0.0021397
07:12:08|0.002139
07:12:09|0.002139
07:12:10|0.002139
07:12:11|0.002139
07:12:12|0.002139
07:12:13|0.0021384
07:12:14|0.0021376
07:12:15|0.0021352
07:12:16|0.0021343
07:12:18|0.0021352
07:12:18|0.0021352
07:12:20|0.0021351
07:12:21|0.0021351
07:12:23|0.0021351
07:12:24|0.0021351
07:12:25|0.0021351
07:12:26|0.0021351
07:12:27|0.0021351
07:12:27|0.0021351
07:12:29|0.0021351
07:12:29|0.0021351
07:12:31|0.0021351
07:12:32|0.0021364
07:12:33|0.0021367
07:12:33|0.0021367
07:12:34|0.0021367
07:12:35|0.0021367
07:12:37|0.0021367
07:12:38|0.0021367
07:12:39|0.0021367
07:12:39|0.0021338
07:12:40|0.0021338
07:12:41|0.0021338
07:12:43|0.0021338
07:12:43|0.002138
07:12:45|0.002138
07:12:45|0.0021355
07:12:47|0.0021358
07:12:48|0.0021358
07:12:49|0.0021358
07:12:50|0.0021348
07:12:51|0.0021348
07:12:51|0.0021348
07:12:52|0.0021348
07:12:55|0.0021343
07:12:55|0.0021343
07:12:56|0.0021343
07:12:57|0.0021343
07:12:58|0.0021343
07:12:59|0.0021339
07:13:00|0.0021339
07:13:01|0.0021339
07:13:02|0.0021339
07:13:03|0.0021334
07:13:04|0.0021334
07:13:05|0.0021308
07:13:06|0.0021305
07:13:07|0.0021305
07:13:08|0.0021305
07:13:09|0.0021313
07:13:10|0.00213
07:13:11|0.0021302
07:13:12|0.0021285
07:13:13|0.0021285
07:13:14|0.0021285
07:13:15|0.0021289
07:13:16|0.0021283
07:13:18|0.0021277
07:13:19|0.0021277
07:13:20|0.0021277
07:13:21|0.0021277
07:13:22|0.0021285
07:13:23|0.0021285
07:13:24|0.0021253
07:13:25|0.0021248
07:13:26|0.0021265
07:13:27|0.0021265
07:13:28|0.0021265
07:13:29|0.0021287
07:13:30|0.0021287
07:13:31|0.0021265
07:13:32|0.0021265
07:13:33|0.0021265
07:13:34|0.0021256
07:13:35|0.0021254
07:13:36|0.0021248
07:13:37|0.0021254
07:13:38|0.0021244
07:13:39|0.0021244
07:13:40|0.002125
07:13:41|0.002125
07:13:42|0.0021236
07:13:43|0.0021236
07:13:44|0.0021238
07:13:45|0.0021238
07:13:46|0.0021238
07:13:47|0.0021259
07:13:48|0.0021259
07:13:49|0.0021259
07:13:50|0.002125
07:13:51|0.002125
07:13:52|0.002125
07:13:53|0.0021251
07:13:54|0.0021251
07:13:55|0.0021261
07:13:57|0.0021261
07:13:57|0.0021261
07:13:59|0.0021261
07:13:59|0.0021261
07:14:00|0.0021261
07:14:02|0.0021261
07:14:02|0.0021261
07:14:04|0.0021261
07:14:05|0.0021261
07:14:06|0.0021271
07:14:07|0.0021271
07:14:07|0.0021271
07:14:09|0.0021267
07:14:10|0.0021262
07:14:12|0.0021262
07:14:13|0.0021247
07:14:13|0.0021227
07:14:14|0.0021233
07:14:15|0.0021233
07:14:17|0.0021233
07:14:19|0.0021233
07:14:20|0.002125
07:14:21|0.0021252
07:14:22|0.0021258
07:14:23|0.0021258
07:14:24|0.0021258
07:14:26|0.0021258
07:14:27|0.002128
07:14:28|0.002126
07:14:28|0.002126
07:14:29|0.002126
07:14:30|0.0021274
07:14:32|0.0021273
07:14:33|0.0021273
07:14:33|0.0021273
07:14:34|0.0021273
07:14:36|0.0021273
07:14:37|0.0021271
07:14:37|0.0021271
07:14:38|0.0021271
07:14:39|0.0021261
07:14:41|0.0021273
07:14:41|0.0021271
07:14:43|0.0021271
07:14:44|0.0021271
07:14:45|0.0021294
07:14:47|0.0021315
07:14:48|0.0021328
07:14:49|0.0021328
07:14:50|0.0021317
07:14:52|0.0021317
07:14:53|0.0021319
07:14:54|0.002133
07:14:55|0.002133
07:14:56|0.002133
07:14:57|0.002133
07:14:58|0.002133
07:14:59|0.0021336
07:15:00|0.0021336
07:15:00|0.0021336
07:15:02|0.0021336
07:15:03|0.0021329
07:15:04|0.0021334
07:15:05|0.0021335
07:15:06|0.0021335
07:15:07|0.0021335
07:15:07|0.0021335
07:15:09|0.0021335
07:15:10|0.0021335
07:15:11|0.0021335
07:15:12|0.0021335
07:15:13|0.0021335
07:15:14|0.0021335
07:15:15|0.0021335
07:15:16|0.0021335
07:15:17|0.0021335
07:15:18|0.0021334
07:15:19|0.0021334
07:15:21|0.0021334
07:15:22|0.0021322
07:15:24|0.0021322
07:15:24|0.0021339
07:15:25|0.0021339
07:15:26|0.0021339
07:15:28|0.0021339
07:15:28|0.0021364
07:15:30|0.0021364
07:15:31|0.0021346
07:15:32|0.0021364
07:15:34|0.0021346
07:15:35|0.0021346
07:15:36|0.0021358
07:15:37|0.0021358
07:15:37|0.0021358
07:15:40|0.0021358
07:15:41|0.0021358
07:15:41|0.0021358
07:15:42|0.0021358
07:15:44|0.0021358
07:15:45|0.0021357
07:15:46|0.0021357
07:15:47|0.0021356
07:15:47|0.0021356
07:15:48|0.0021353
07:15:49|0.0021353
07:15:51|0.0021353
07:15:51|0.0021355
07:15:52|0.0021355
07:15:54|0.0021355
07:15:54|0.0021355
07:15:55|0.0021353
07:15:56|0.0021353
07:15:57|0.0021345
07:15:58|0.0021345
07:16:00|0.0021345
07:16:00|0.0021345
07:16:01|0.0021345
07:16:02|0.0021334
07:16:03|0.0021334
07:16:05|0.0021334
07:16:05|0.0021334
07:16:07|0.0021334
07:16:08|0.0021329
07:16:08|0.0021329
07:16:09|0.0021324
07:16:11|0.0021324
07:16:11|0.0021329
07:16:13|0.0021329
07:16:13|0.0021329
07:16:14|0.0021329
07:16:15|0.0021323
07:16:17|0.0021285
07:16:18|0.0021285
07:16:19|0.0021285
07:16:21|0.0021285
07:16:22|0.0021285
07:16:24|0.0021285
07:16:25|0.0021285
07:16:27|0.0021285
07:16:28|0.0021306
07:16:30|0.0021306
07:16:31|0.0021306
07:16:32|0.0021306
07:16:33|0.0021306
07:16:34|0.0021306
07:16:35|0.0021313
07:16:36|0.0021299
07:16:37|0.0021298
07:16:38|0.0021298
07:16:40|0.0021292
07:16:40|0.0021282
07:16:42|0.0021275
07:16:43|0.0021273
07:16:44|0.0021269
07:16:45|0.0021268
07:16:47|0.0021268
07:16:48|0.0021268
07:16:49|0.0021268
07:16:50|0.0021268
07:16:51|0.0021268
07:16:52|0.0021268
07:16:52|0.0021268
07:16:53|0.0021268
07:16:54|0.0021268
07:16:56|0.0021268
07:16:56|0.0021268
07:16:57|0.0021256
07:16:58|0.0021256
07:16:59|0.0021256
07:17:00|0.0021256
07:17:02|0.0021256
07:17:03|0.0021256
07:17:04|0.0021256
07:17:05|0.0021253
07:17:05|0.0021252
07:17:07|0.0021252
07:17:07|0.0021247
07:17:08|0.0021248
07:17:09|0.0021245
07:17:10|0.0021246
07:17:12|0.0021236
07:17:13|0.002124
07:17:13|0.0021227
07:17:14|0.0021224
07:17:15|0.0021224
07:17:16|0.0021224
07:17:17|0.0021224
07:17:19|0.0021224
07:17:19|0.0021224
07:17:20|0.0021224
07:17:21|0.0021224
07:17:24|0.0021224
07:17:24|0.0021224
07:17:26|0.0021238
07:17:26|0.0021249
07:17:28|0.0021251
07:17:29|0.0021251
07:17:30|0.0021242
07:17:32|0.0021236
07:17:32|0.0021237
07:17:33|0.0021237
07:17:34|0.0021237
07:17:35|0.0021237
07:17:37|0.0021237
07:17:37|0.0021235
07:17:38|0.0021234
07:17:39|0.0021216
07:17:40|0.002122
07:17:42|0.0021218
07:17:43|0.0021218
07:17:44|0.0021218
07:17:46|0.0021209
07:17:47|0.0021208
07:17:48|0.0021204
07:17:49|0.002121
07:17:50|0.002121
07:17:51|0.0021215
07:17:53|0.0021204
07:17:53|0.0021202
07:17:54|0.0021207
07:17:55|0.0021207
07:17:56|0.0021204
07:17:57|0.0021204
07:17:58|0.0021204
07:17:59|0.0021204
07:18:00|0.0021204
07:18:01|0.0021204
07:18:02|0.0021214
07:18:03|0.0021214
07:18:04|0.0021214
07:18:05|0.0021214
07:18:06|0.0021214
07:18:07|0.0021214
07:18:08|0.0021208
07:18:10|0.0021208
07:18:11|0.0021208
07:18:11|0.0021208
07:18:12|0.0021208
07:18:13|0.0021213
07:18:15|0.0021229
07:18:16|0.0021229
07:18:16|0.0021229
07:18:17|0.0021229
07:18:19|0.0021229
07:18:20|0.0021229
07:18:20|0.0021229
07:18:21|0.0021229
07:18:22|0.0021229
07:18:24|0.0021226
07:18:26|0.0021226
07:18:27|0.002122
07:18:29|0.002122
07:18:31|0.002122
07:18:31|0.0021217
07:18:32|0.002122
07:18:33|0.002122
07:18:34|0.0021217
07:18:35|0.0021217
07:18:37|0.0021217
07:18:38|0.0021211
07:18:39|0.0021211
07:18:39|0.0021211
07:18:40|0.0021218
07:18:41|0.0021213
07:18:43|0.0021213
07:18:44|0.0021213
07:18:44|0.0021212
07:18:45|0.0021232
07:18:46|0.0021232
07:18:47|0.0021232
07:18:48|0.0021232
07:18:50|0.0021245
07:18:51|0.0021245
07:18:51|0.0021245
07:18:52|0.0021244
07:18:53|0.0021244
07:18:54|0.0021244
07:18:55|0.0021244
07:18:57|0.002123
07:18:57|0.002123
07:18:58|0.002123
07:18:59|0.002123
07:19:01|0.002123
07:19:02|0.002123
07:19:02|0.0021245
07:19:03|0.002125
07:19:04|0.002125
07:19:05|0.002125
07:19:07|0.002125
07:19:07|0.002125
07:19:09|0.002128
07:19:10|0.002128
07:19:10|0.002128
07:19:12|0.002128
07:19:13|0.0021277
07:19:14|0.0021254
07:19:15|0.0021254
07:19:16|0.0021254
07:19:17|0.002125
07:19:19|0.002125
07:19:20|0.0021242
07:19:21|0.0021244
07:19:22|0.0021244
07:19:24|0.0021253
07:19:26|0.0021263
07:19:26|0.002127
07:19:28|0.0021264
07:19:29|0.0021269
07:19:31|0.0021269
07:19:32|0.0021269
07:19:33|0.0021271
07:19:34|0.0021271
07:19:34|0.0021271
07:19:35|0.0021281
07:19:37|0.0021281
07:19:38|0.0021281
07:19:39|0.0021281
07:19:39|0.0021281
07:19:41|0.0021281
07:19:42|0.0021285
07:19:42|0.0021285
07:19:44|0.0021285
07:19:45|0.0021282
07:19:46|0.0021282
07:19:47|0.0021274
07:19:48|0.0021274
07:19:49|0.0021287
07:19:49|0.0021281
07:19:50|0.0021281
07:19:52|0.0021281
07:19:53|0.0021281
07:19:53|0.0021281
07:19:56|0.0021281
07:19:57|0.0021281
07:19:57|0.0021281
07:19:58|0.0021281
07:19:59|0.0021278
07:20:00|0.002127
07:20:02|0.002127
07:20:02|0.002127
07:20:03|0.002127
07:20:04|0.002127
07:20:05|0.0021252
07:20:06|0.0021252
07:20:09|0.0021252
07:20:09|0.0021252
07:20:10|0.0021252
07:20:11|0.0021252
07:20:12|0.0021232
07:20:13|0.0021224
07:20:14|0.0021235
07:20:15|0.0021235
07:20:16|0.0021235
07:20:17|0.002125
07:20:18|0.002125
07:20:19|0.002125
07:20:20|0.0021267
07:20:21|0.0021267
07:20:22|0.0021267
07:20:24|0.0021267
07:20:26|0.0021267
07:20:27|0.0021267
07:20:29|0.0021267
07:20:30|0.0021267
07:20:31|0.0021253
07:20:31|0.0021256
07:20:34|0.0021256
07:20:34|0.0021256
07:20:35|0.0021256
07:20:36|0.0021256
07:20:37|0.0021256
07:20:38|0.0021256
07:20:40|0.0021256
07:20:41|0.0021253
07:20:42|0.0021253
07:20:43|0.0021253
07:20:44|0.0021253
07:20:45|0.0021253
07:20:46|0.0021253
07:20:48|0.0021249
07:20:49|0.0021249
07:20:50|0.0021246
07:20:51|0.0021246
07:20:52|0.0021246
07:20:53|0.0021246
07:20:54|0.0021252
07:20:55|0.0021252
07:20:56|0.0021259
07:20:57|0.0021259
07:20:58|0.0021254
07:20:58|0.0021254
07:21:00|0.0021255
07:21:00|0.0021255
07:21:02|0.0021255
07:21:03|0.0021255
07:21:03|0.0021255
07:21:05|0.0021255
07:21:06|0.0021255
07:21:06|0.0021265
07:21:08|0.0021265
07:21:09|0.0021265
07:21:10|0.0021265
07:21:11|0.0021265
07:21:12|0.0021265
07:21:12|0.0021271
07:21:13|0.0021271
07:21:14|0.0021271
07:21:16|0.0021271
07:21:16|0.0021287
07:21:17|0.0021287
07:21:19|0.0021292
07:21:20|0.0021292
07:21:20|0.00213
07:21:22|0.0021322
07:21:23|0.0021314
07:21:23|0.0021314
07:21:26|0.0021314
07:21:28|0.0021314
07:21:29|0.0021314
07:21:30|0.0021314
07:21:31|0.0021314
07:21:32|0.0021311
07:21:33|0.0021311
07:21:34|0.0021334
07:21:35|0.0021334
07:21:36|0.002133
07:21:37|0.002133
07:21:39|0.002133
07:21:39|0.0021334
07:21:41|0.0021333
07:21:42|0.0021334
07:21:43|0.0021341
07:21:44|0.0021347
07:21:45|0.0021348
07:21:47|0.0021351
07:21:47|0.0021351
07:21:48|0.0021354
07:21:49|0.0021354
07:21:50|0.0021346
07:21:52|0.0021359
07:21:53|0.0021374
07:21:54|0.0021374
07:21:55|0.0021374
07:21:56|0.0021374
07:21:57|0.0021372
07:21:58|0.0021366
07:21:59|0.0021377
07:22:00|0.0021376
07:22:01|0.0021376
07:22:02|0.0021374
07:22:03|0.0021365
07:22:05|0.002137
07:22:06|0.002137
07:22:07|0.0021352
07:22:07|0.0021383
07:22:09|0.0021383
07:22:10|0.0021401
07:22:11|0.0021443
07:22:12|0.0021478
07:22:12|0.0021469
07:22:13|0.0021485
07:22:16|0.0021521
07:22:17|0.0021496
07:22:17|0.00215
07:22:18|0.00215
07:22:20|0.0021519
07:22:20|0.002153
07:22:22|0.0021527
07:22:23|0.0021497
07:22:23|0.0021493
07:22:24|0.0021485
07:22:27|0.0021481
07:22:28|0.0021493
07:22:29|0.0021493
07:22:30|0.0021493
07:22:31|0.0021493
07:22:33|0.002149
07:22:34|0.0021498
07:22:35|0.0021525
07:22:37|0.0021507
07:22:38|0.0021507
07:22:40|0.0021507
07:22:41|0.0021485
07:22:42|0.0021479
07:22:43|0.0021475
07:22:44|0.0021475
07:22:45|0.0021475
07:22:46|0.0021464
07:22:47|0.0021476
07:22:48|0.0021476
07:22:49|0.0021476
07:22:50|0.0021476
07:22:51|0.0021467
07:22:52|0.0021478
07:22:54|0.0021478
07:22:55|0.0021482
07:22:56|0.0021482
07:22:57|0.0021474
07:22:58|0.0021462
07:22:58|0.0021462
07:23:00|0.0021462
07:23:01|0.0021462
07:23:01|0.0021462
07:23:02|0.0021465
07:23:04|0.0021465
07:23:05|0.0021467
07:23:05|0.0021467
07:23:06|0.0021461
07:23:08|0.0021457
07:23:09|0.0021457
07:23:10|0.0021438
07:23:11|0.0021436
07:23:11|0.0021434
07:23:13|0.0021434
07:23:14|0.0021419
07:23:15|0.0021416
07:23:15|0.0021412
07:23:17|0.0021404
07:23:19|0.0021396
07:23:19|0.0021396
07:23:21|0.0021396
07:23:22|0.0021396
07:23:22|0.0021396
07:23:23|0.0021396
07:23:25|0.0021427
07:23:25|0.002142
07:23:28|0.0021428
07:23:29|0.0021449
07:23:30|0.0021449
07:23:31|0.0021449
07:23:32|0.0021449
07:23:33|0.0021449
07:23:34|0.0021441
07:23:36|0.0021441
07:23:38|0.0021441
07:23:39|0.0021441
07:23:39|0.0021441
07:23:40|0.0021442
07:23:41|0.0021448
07:23:42|0.0021466
07:23:43|0.002147
07:23:44|0.0021469
07:23:46|0.0021473
07:23:46|0.0021473
07:23:48|0.0021473
07:23:49|0.0021473
07:23:50|0.0021473
07:23:51|0.0021482
07:23:52|0.0021482
07:23:52|0.0021489
07:23:53|0.0021534
07:23:55|0.0021534
07:23:55|0.0021534
07:23:56|0.0021533
07:23:57|0.0021533
07:23:58|0.0021518
07:24:00|0.0021533
07:24:01|0.0021533
07:24:01|0.0021533
07:24:03|0.0021524
07:24:03|0.0021502
07:24:04|0.0021502
07:24:05|0.0021502
07:24:06|0.0021502
07:24:08|0.0021502
07:24:08|0.0021502
07:24:10|0.0021474
07:24:11|0.0021474
07:24:12|0.0021474
07:24:13|0.0021474
07:24:14|0.0021479
07:24:15|0.002146
07:24:17|0.002146
07:24:18|0.002146
07:24:19|0.0021456
07:24:19|0.0021443
07:24:20|0.0021439
07:24:22|0.0021439
07:24:23|0.0021439
07:24:23|0.0021439
07:24:25|0.0021445
07:24:26|0.0021439
07:24:27|0.002143
07:24:29|0.002143
07:24:31|0.0021429
07:24:32|0.0021418
07:24:34|0.0021412
07:24:36|0.0021419
07:24:37|0.0021404
07:24:38|0.0021403
07:24:39|0.0021403
07:24:40|0.0021403
07:24:41|0.0021414
07:24:42|0.0021414
07:24:44|0.0021414
07:24:45|0.002143
07:24:46|0.0021439
07:24:47|0.002146
07:24:48|0.0021439
07:24:49|0.0021423
07:24:50|0.0021397
07:24:51|0.0021397
07:24:52|0.0021397
07:24:53|0.0021418
07:24:54|0.0021438
07:24:55|0.0021439
07:24:55|0.0021439
07:24:57|0.002143
07:24:58|0.002143
07:24:58|0.0021435
07:25:00|0.0021435
07:25:01|0.0021435
07:25:03|0.0021419
07:25:04|0.0021419
07:25:05|0.0021423
07:25:06|0.0021423
07:25:07|0.0021423
07:25:08|0.0021423
07:25:09|0.0021428
07:25:10|0.0021428
07:25:11|0.0021428
07:25:12|0.0021433
07:25:13|0.0021439
07:25:14|0.0021421
07:25:15|0.0021418
07:25:16|0.0021421
07:25:17|0.0021431
07:25:18|0.0021431
07:25:19|0.0021431
07:25:20|0.0021431
07:25:21|0.0021432
07:25:22|0.0021432
07:25:23|0.0021432
07:25:24|0.0021432
07:25:25|0.0021429
07:25:26|0.0021429
07:25:27|0.0021429
07:25:29|0.0021429
07:25:31|0.0021429
07:25:31|0.0021423
07:25:33|0.0021423
07:25:34|0.0021423
07:25:36|0.0021423
07:25:36|0.0021423
07:25:37|0.0021423
07:25:39|0.0021421
07:25:40|0.0021421
07:25:41|0.0021421
07:25:42|0.0021421
07:25:43|0.0021413
07:25:44|0.0021413
07:25:45|0.0021413
07:25:46|0.0021413
07:25:47|0.0021413
07:25:48|0.0021413
07:25:49|0.0021413
07:25:50|0.0021413
07:25:51|0.0021413
07:25:52|0.0021413
07:25:53|0.002145
07:25:54|0.002145
07:25:55|0.002145
07:25:56|0.002145
07:25:58|0.002145
07:25:58|0.002145
07:26:00|0.0021434
07:26:01|0.0021434
07:26:02|0.0021421
07:26:03|0.0021418
07:26:04|0.0021418
07:26:05|0.0021418
07:26:06|0.0021408
07:26:07|0.0021408
07:26:08|0.0021408
07:26:10|0.0021408
07:26:10|0.0021408
07:26:12|0.0021411
07:26:13|0.0021411
07:26:13|0.002141
07:26:14|0.002141
07:26:16|0.002141
07:26:16|0.002141
07:26:18|0.002141
07:26:18|0.002141
07:26:20|0.002141
07:26:20|0.002141
07:26:22|0.002141
07:26:22|0.002141
07:26:23|0.0021439
07:26:24|0.0021439
07:26:25|0.0021439
07:26:28|0.0021461
07:26:28|0.0021468
07:26:30|0.0021468
07:26:32|0.0021461
07:26:34|0.0021461
07:26:35|0.0021464
07:26:36|0.0021466
07:26:38|0.0021466
07:26:39|0.002148
07:26:40|0.002148
07:26:42|0.002148
07:26:43|0.0021478
07:26:44|0.0021494
07:26:45|0.0021494
07:26:46|0.0021485
07:26:47|0.0021485
07:26:48|0.0021485
07:26:49|0.0021485
07:26:50|0.0021488
07:26:51|0.0021496
07:26:52|0.0021488
07:26:53|0.0021483
07:26:54|0.0021476
07:26:56|0.0021476
07:26:57|0.002146
07:26:58|0.002146
07:26:59|0.002146
07:26:59|0.0021439
07:27:01|0.0021418
07:27:01|0.0021416
07:27:02|0.0021402
07:27:04|0.0021386
07:27:05|0.0021384
07:27:06|0.0021377
07:27:07|0.0021382
07:27:08|0.0021382
07:27:08|0.0021382
07:27:09|0.0021382
07:27:10|0.0021417
07:27:11|0.0021417
07:27:12|0.0021393
07:27:13|0.0021393
07:27:14|0.0021393
07:27:15|0.0021404
07:27:16|0.0021391
07:27:18|0.0021391
07:27:18|0.0021391
07:27:19|0.0021391
07:27:20|0.0021391
07:27:22|0.0021391
07:27:22|0.0021391
07:27:23|0.0021391
07:27:25|0.0021391
07:27:26|0.0021411
07:27:26|0.0021418
07:27:28|0.0021418
07:27:28|0.0021418
07:27:30|0.0021435
07:27:30|0.0021435
07:27:33|0.0021421
07:27:33|0.0021418
07:27:35|0.0021418
07:27:36|0.002141
07:27:37|0.002141
07:27:38|0.002141
07:27:39|0.0021409
07:27:40|0.0021414
07:27:41|0.0021414
07:27:42|0.0021414
07:27:43|0.0021422
07:27:45|0.0021422
07:27:46|0.0021426
07:27:47|0.0021426
07:27:48|0.0021426
07:27:49|0.0021426
07:27:50|0.0021433
07:27:52|0.0021417
07:27:53|0.0021417
07:27:53|0.0021417
07:27:55|0.0021417
07:27:56|0.002143
07:27:56|0.0021418
07:27:57|0.0021417
07:27:58|0.0021418
07:28:00|0.0021418
07:28:00|0.0021418
07:28:03|0.0021419
07:28:03|0.0021422
07:28:04|0.0021422
07:28:06|0.0021422
07:28:08|0.002143
07:28:09|0.002143
07:28:10|0.0021431
07:28:10|0.0021431
07:28:12|0.002146
07:28:13|0.0021466
07:28:14|0.0021469
07:28:15|0.0021469
07:28:16|0.0021469
07:28:17|0.0021469
07:28:18|0.0021473
07:28:19|0.0021473
07:28:19|0.0021478
07:28:21|0.0021478
07:28:22|0.0021478
07:28:23|0.0021478
07:28:24|0.0021478
07:28:25|0.0021473
07:28:26|0.0021473
07:28:27|0.0021473
07:28:28|0.0021472
07:28:29|0.0021472
07:28:30|0.0021472
07:28:31|0.0021467
07:28:31|0.0021467
07:28:34|0.0021467
07:28:35|0.0021467
07:28:36|0.0021467
07:28:38|0.0021467
07:28:39|0.0021461
07:28:40|0.002147
07:28:42|0.0021481
07:28:42|0.0021481
07:28:44|0.0021479
07:28:44|0.0021484
07:28:45|0.002148
07:28:46|0.002148
07:28:48|0.002148
07:28:49|0.002148
07:28:51|0.0021482
07:28:51|0.0021482
07:28:52|0.0021482
07:28:54|0.0021482
07:28:54|0.0021482
07:28:56|0.0021482
07:28:57|0.0021474
07:28:58|0.0021474
07:28:59|0.0021474
07:29:00|0.0021471
07:29:01|0.0021471
07:29:02|0.0021471
07:29:03|0.0021471
07:29:04|0.0021483
07:29:05|0.0021483
07:29:06|0.0021477
07:29:07|0.0021477
07:29:08|0.0021477
07:29:09|0.0021477
07:29:10|0.0021477
07:29:11|0.0021477
07:29:12|0.0021477
07:29:13|0.0021477
07:29:14|0.0021477
07:29:15|0.002147
07:29:16|0.002147
07:29:17|0.0021483
07:29:18|0.0021483
07:29:19|0.0021484
07:29:20|0.0021484
07:29:21|0.0021484
07:29:22|0.0021484
07:29:23|0.0021484
07:29:24|0.0021484
07:29:25|0.0021464
07:29:26|0.0021464
07:29:27|0.0021482
07:29:28|0.0021484
07:29:29|0.0021494
07:29:30|0.0021494
07:29:31|0.0021494
07:29:32|0.0021494
07:29:34|0.0021483
07:29:36|0.0021485
07:29:37|0.0021485
07:29:39|0.0021485
07:29:40|0.0021493
07:29:41|0.0021494
07:29:42|0.0021494
07:29:44|0.0021485
07:29:45|0.0021485
07:29:45|0.0021485
07:29:47|0.0021485
07:29:48|0.0021475
07:29:49|0.0021477
07:29:50|0.0021483
07:29:50|0.0021483
07:29:53|0.0021483
07:29:53|0.002148
07:29:55|0.002148
07:29:56|0.002148
07:29:56|0.002149
07:29:57|0.0021491
07:29:58|0.0021491
07:29:59|0.0021493
07:30:00|0.0021493
07:30:01|0.0021493
07:30:02|0.0021493
07:30:03|0.0021493
07:30:04|0.0021493
07:30:05|0.0021493
07:30:06|0.0021489
07:30:07|0.002149
07:30:08|0.002149
07:30:09|0.0021477
07:30:10|0.0021477
07:30:11|0.0021477
07:30:12|0.0021476
07:30:13|0.0021469
07:30:14|0.0021467
07:30:15|0.0021467
07:30:17|0.0021469
07:30:17|0.0021469
07:30:18|0.0021465
07:30:19|0.0021465
07:30:20|0.0021465
07:30:21|0.0021465
07:30:22|0.0021465
07:30:23|0.0021465
07:30:24|0.0021465
07:30:25|0.0021465
07:30:26|0.0021465
07:30:27|0.0021465
07:30:28|0.0021465
07:30:29|0.0021465
07:30:30|0.0021465
07:30:31|0.0021465
07:30:32|0.0021469
07:30:34|0.0021469
07:30:36|0.0021469
07:30:37|0.0021465
07:30:38|0.0021465
07:30:39|0.0021438
07:30:41|0.0021455
07:30:43|0.0021445
07:30:44|0.0021445
07:30:45|0.0021443
07:30:46|0.0021441
07:30:47|0.0021441
07:30:48|0.0021441
07:30:49|0.0021441
07:30:50|0.0021441
07:30:51|0.0021441
07:30:53|0.0021441
07:30:54|0.0021445
07:30:56|0.0021445
07:30:57|0.0021434
07:30:58|0.0021434
07:30:58|0.0021434
07:30:59|0.0021434
07:31:01|0.0021455
07:31:01|0.0021455
07:31:02|0.0021455
07:31:03|0.0021455
07:31:04|0.002145
07:31:06|0.002145
07:31:06|0.002145
07:31:08|0.002145
07:31:08|0.002145
07:31:10|0.002145
07:31:11|0.002145
07:31:11|0.0021439
07:31:13|0.0021439
07:31:14|0.0021423
07:31:16|0.002145
07:31:16|0.002145
07:31:17|0.002145
07:31:18|0.002145
07:31:19|0.0021456
07:31:20|0.0021452
07:31:21|0.0021452
07:31:22|0.0021452
07:31:23|0.0021452
07:31:24|0.0021452
07:31:25|0.0021452
07:31:26|0.0021452
07:31:27|0.0021452
07:31:28|0.0021452
07:31:29|0.0021434
07:31:30|0.0021434
07:31:32|0.0021435
07:31:33|0.0021435
07:31:34|0.0021435
07:31:35|0.0021435
07:31:37|0.0021435
07:31:38|0.0021435
07:31:39|0.002145
07:31:40|0.002145
07:31:41|0.002145
07:31:42|0.0021456
07:31:43|0.002145
07:31:44|0.002145
07:31:45|0.002145
07:31:46|0.0021448
07:31:47|0.0021448
07:31:48|0.0021448
07:31:50|0.0021448
07:31:50|0.0021448
07:31:51|0.0021448
07:31:52|0.0021444
07:31:54|0.0021444
07:31:54|0.0021444
07:31:55|0.0021444
07:31:57|0.0021444
07:31:57|0.0021444
07:31:59|0.0021444
07:31:59|0.0021444
07:32:01|0.0021441
07:32:02|0.0021433
07:32:02|0.0021433
07:32:04|0.0021424
07:32:04|0.0021416
07:32:06|0.0021416
07:32:07|0.0021416
07:32:08|0.0021416
07:32:08|0.0021409
07:32:09|0.0021409
07:32:11|0.0021409
07:32:12|0.0021409
07:32:13|0.0021409
07:32:14|0.0021401
07:32:15|0.0021401
07:32:16|0.0021411
07:32:17|0.0021411
07:32:18|0.0021411
07:32:19|0.0021429
07:32:20|0.0021441
07:32:21|0.0021441
07:32:22|0.0021418
07:32:23|0.0021418
07:32:24|0.0021418
07:32:25|0.0021418
07:32:26|0.0021418
07:32:27|0.0021418
07:32:28|0.0021418
07:32:30|0.0021418
07:32:31|0.0021418
07:32:32|0.0021418
07:32:33|0.0021418
07:32:34|0.0021418
07:32:35|0.0021425
07:32:37|0.0021422
07:32:39|0.0021422
07:32:39|0.0021422
07:32:40|0.0021422
07:32:42|0.0021422
07:32:42|0.0021422
07:32:44|0.0021422
07:32:45|0.0021437
07:32:46|0.0021437
07:32:48|0.0021437
07:32:49|0.0021437
07:32:50|0.0021437
07:32:50|0.0021435
07:32:52|0.0021435
07:32:52|0.0021435
07:32:54|0.0021429
07:32:55|0.0021429
07:32:57|0.0021429
07:32:58|0.0021429
07:33:00|0.0021429
07:33:00|0.0021429
07:33:01|0.0021417
07:33:04|0.0021417
07:33:04|0.0021417
07:33:06|0.0021417
07:33:07|0.0021408
07:33:08|0.0021408
07:33:09|0.0021408
07:33:10|0.0021408
07:33:11|0.0021404
07:33:12|0.0021404
07:33:13|0.0021404
07:33:15|0.0021404
07:33:16|0.0021408
07:33:17|0.0021408
07:33:18|0.0021408
07:33:19|0.0021408
07:33:20|0.0021408
07:33:21|0.0021386
07:33:22|0.0021386
07:33:23|0.0021395
07:33:24|0.0021395
07:33:24|0.0021395
07:33:26|0.0021395
07:33:27|0.0021395
07:33:28|0.0021395
07:33:29|0.0021395
07:33:30|0.0021395
07:33:31|0.0021395
07:33:32|0.0021369
07:33:33|0.0021369
07:33:34|0.0021369
07:33:35|0.0021358
07:33:36|0.0021358
07:33:38|0.0021365
07:33:40|0.0021319
07:33:40|0.0021319
07:33:41|0.0021319
07:33:42|0.0021319
07:33:44|0.0021319
07:33:45|0.0021327
07:33:46|0.0021331
07:33:47|0.0021331
07:33:48|0.0021339
07:33:49|0.0021338
07:33:50|0.0021338
07:33:51|0.0021338
07:33:52|0.0021338
07:33:53|0.0021338
07:33:54|0.0021338
07:33:55|0.0021338
07:33:56|0.0021338
07:33:57|0.0021338
07:33:58|0.0021338
07:33:59|0.0021338
07:34:00|0.0021338
07:34:01|0.0021338
07:34:02|0.0021339
07:34:03|0.0021339
07:34:04|0.0021339
07:34:06|0.0021339
07:34:07|0.0021339
07:34:08|0.0021339
07:34:09|0.0021339
07:34:09|0.0021339
07:34:10|0.0021344
07:34:12|0.0021344
07:34:13|0.002132
07:34:13|0.002132
07:34:15|0.002132
07:34:16|0.0021319
07:34:17|0.0021319
07:34:18|0.0021319
07:34:18|0.0021319
07:34:20|0.0021319
07:34:21|0.0021319
07:34:22|0.0021319
07:34:22|0.0021319
07:34:24|0.0021319
07:34:25|0.0021319
07:34:26|0.0021319
07:34:27|0.0021319
07:34:28|0.0021319
07:34:29|0.0021319
07:34:30|0.0021319
07:34:31|0.0021319
07:34:32|0.0021319
07:34:34|0.0021345
07:34:34|0.0021354
07:34:36|0.0021354
07:34:36|0.0021353
07:34:39|0.0021355
07:34:40|0.0021355
07:34:41|0.0021355
07:34:42|0.0021355
07:34:43|0.0021355
07:34:44|0.0021355
07:34:46|0.0021334
07:34:47|0.0021305
07:34:48|0.0021283
07:34:49|0.0021279
07:34:50|0.0021279
07:34:51|0.0021283
07:34:52|0.0021279
07:34:53|0.0021279
07:34:54|0.0021299
07:34:54|0.0021299
07:34:57|0.0021299
07:34:57|0.0021309
07:35:00|0.0021309
07:35:00|0.0021297
07:35:01|0.0021297
07:35:02|0.0021297
07:35:03|0.0021297
07:35:04|0.0021297
07:35:05|0.0021297
07:35:07|0.0021297
07:35:08|0.0021297
07:35:09|0.0021281
07:35:10|0.0021279
07:35:11|0.002127
07:35:12|0.002127
07:35:13|0.0021247
07:35:14|0.0021247
07:35:15|0.0021247
07:35:16|0.0021247
07:35:17|0.0021247
07:35:18|0.0021253
07:35:19|0.0021253
07:35:20|0.0021253
07:35:21|0.0021253
07:35:22|0.0021253
07:35:23|0.0021253
07:35:24|0.0021239
07:35:25|0.0021242
07:35:26|0.0021242
07:35:27|0.0021243
07:35:28|0.0021239
07:35:29|0.0021239
07:35:30|0.002124
07:35:31|0.0021271
07:35:32|0.0021271
07:35:33|0.0021271
07:35:34|0.0021267
07:35:35|0.0021267
07:35:36|0.002125
07:35:37|0.002125
07:35:38|0.002125
07:35:40|0.002125
07:35:41|0.0021239
07:35:43|0.0021239
07:35:45|0.002124
07:35:46|0.0021242
07:35:48|0.0021256
07:35:49|0.0021256
07:35:49|0.002126
07:35:50|0.002126
07:35:52|0.0021264
07:35:53|0.0021264
07:35:54|0.0021264
07:35:56|0.0021269
07:35:57|0.0021283
07:35:58|0.0021283
07:35:59|0.0021283
07:36:00|0.002129
07:36:01|0.002129
07:36:02|0.002129
07:36:03|0.0021287
07:36:04|0.0021287
07:36:05|0.0021287
07:36:06|0.0021263
07:36:08|0.0021263
07:36:08|0.0021263
07:36:09|0.0021263
07:36:10|0.0021263
07:36:11|0.0021263
07:36:12|0.0021263
07:36:13|0.0021263
07:36:14|0.0021263
07:36:15|0.0021272
07:36:16|0.0021272
07:36:17|0.0021272
07:36:18|0.0021272
07:36:20|0.0021272
07:36:20|0.0021272
07:36:21|0.0021272
07:36:22|0.0021272
07:36:23|0.002129
07:36:24|0.002129
07:36:25|0.002129
07:36:26|0.002129
07:36:27|0.002129
07:36:28|0.0021302
07:36:29|0.0021283
07:36:30|0.0021283
07:36:31|0.0021283
07:36:32|0.0021283
07:36:33|0.0021283
07:36:34|0.0021286
07:36:35|0.0021284
07:36:36|0.0021284
07:36:37|0.0021284
07:36:38|0.0021284
07:36:40|0.0021297
07:36:42|0.0021302
07:36:43|0.0021325
07:36:45|0.0021333
07:36:46|0.0021324
07:36:46|0.0021324
07:36:48|0.0021324
07:36:49|0.0021324
07:36:50|0.0021324
07:36:51|0.0021324
07:36:52|0.0021413
07:36:53|0.0021398
07:36:55|0.0021394
07:36:57|0.0021394
07:36:58|0.0021376
07:36:58|0.0021386
07:36:59|0.0021386
07:37:01|0.0021386
07:37:01|0.0021386
07:37:02|0.0021388
07:37:04|0.0021388
07:37:06|0.0021392
07:37:06|0.0021392
07:37:07|0.0021378
07:37:08|0.0021381
07:37:09|0.0021382
07:37:10|0.0021387
07:37:11|0.0021384
07:37:12|0.0021386
07:37:13|0.0021366
07:37:14|0.002135
07:37:15|0.0021354
07:37:16|0.0021352
07:37:17|0.0021351
07:37:18|0.0021356
07:37:19|0.0021358
07:37:20|0.0021358
07:37:21|0.0021376
07:37:23|0.0021376
07:37:24|0.0021376
07:37:25|0.0021397
07:37:26|0.0021397
07:37:27|0.0021397
07:37:28|0.0021397
07:37:29|0.0021397
07:37:30|0.0021397
07:37:31|0.0021404
07:37:32|0.0021394
07:37:33|0.0021394
07:37:34|0.0021394
07:37:35|0.0021394
07:37:36|0.0021395
07:37:37|0.0021395
07:37:38|0.0021394
07:37:39|0.0021394
07:37:40|0.0021394
07:37:42|0.0021393
07:37:43|0.0021393
07:37:43|0.0021394
07:37:46|0.0021398
07:37:46|0.0021398
07:37:48|0.0021398
07:37:49|0.0021376
07:37:50|0.0021376
07:37:51|0.0021378
07:37:52|0.002136
07:37:52|0.002136
07:37:54|0.002136
07:37:55|0.0021377
07:37:56|0.0021377
07:37:57|0.0021377
07:37:58|0.0021387
07:37:59|0.0021387
07:37:59|0.0021387
07:38:01|0.0021389
07:38:01|0.0021389
07:38:03|0.0021389
07:38:05|0.0021389
07:38:05|0.0021389
07:38:07|0.0021389
07:38:08|0.0021383
07:38:09|0.0021383
07:38:10|0.0021383
07:38:11|0.0021377
07:38:12|0.0021377
07:38:13|0.0021377
07:38:14|0.002135
07:38:15|0.002135
07:38:16|0.002135
07:38:17|0.002135
07:38:18|0.002135
07:38:19|0.002135
07:38:20|0.002135
07:38:21|0.002135
07:38:22|0.002135
07:38:23|0.002135
07:38:24|0.002135
07:38:25|0.002135
07:38:26|0.002135
07:38:27|0.0021376
07:38:28|0.0021376
07:38:29|0.0021376
07:38:30|0.0021376
07:38:31|0.0021376
07:38:32|0.0021376
07:38:33|0.0021387
07:38:34|0.0021387
07:38:35|0.0021387
07:38:36|0.0021387
07:38:37|0.0021375
07:38:38|0.0021375
07:38:40|0.0021375
07:38:41|0.0021375
07:38:43|0.0021362
07:38:43|0.0021367
07:38:45|0.0021367
07:38:47|0.0021367
07:38:48|0.0021367
07:38:49|0.0021367
07:38:50|0.0021384
07:38:51|0.0021384
07:38:52|0.0021384
07:38:53|0.0021384
07:38:54|0.0021384
07:38:55|0.0021384
07:38:56|0.0021384
07:38:57|0.0021401
07:38:58|0.0021401
07:38:59|0.0021415
07:39:00|0.0021444
07:39:01|0.0021444
07:39:02|0.0021444
07:39:03|0.0021444
07:39:04|0.0021444
07:39:05|0.0021446
07:39:06|0.0021444
07:39:07|0.0021446
07:39:08|0.0021446
07:39:10|0.0021453
07:39:11|0.0021454
07:39:12|0.0021454
07:39:13|0.0021458
07:39:14|0.0021458
07:39:15|0.0021456
07:39:16|0.0021456
07:39:16|0.0021456
07:39:17|0.0021465
07:39:19|0.0021465
07:39:20|0.0021467
07:39:21|0.0021494
07:39:22|0.0021478
07:39:22|0.0021478
07:39:24|0.0021487
07:39:25|0.0021494
07:39:25|0.002146
07:39:26|0.0021451
07:39:27|0.0021448
07:39:29|0.0021448
07:39:30|0.0021445
07:39:31|0.0021467
07:39:32|0.0021439
07:39:32|0.0021399
07:39:34|0.002139
07:39:35|0.0021387
07:39:36|0.0021387
07:39:37|0.0021387
07:39:38|0.0021409
07:39:38|0.0021409
07:39:40|0.0021409
07:39:40|0.0021426
07:39:42|0.0021459
07:39:43|0.0021459
07:39:44|0.0021459
07:39:45|0.0021459
07:39:46|0.002146
07:39:48|0.0021463
07:39:50|0.0021453
07:39:51|0.0021439
07:39:52|0.0021418
07:39:53|0.0021418
07:39:55|0.0021418
07:39:56|0.0021418
07:39:57|0.0021418
07:39:58|0.0021432
07:39:59|0.0021441
07:40:01|0.0021441
07:40:03|0.002146
07:40:03|0.0021464
07:40:04|0.0021464
07:40:05|0.0021464
07:40:06|0.0021464
07:40:07|0.0021442
07:40:08|0.0021425
07:40:09|0.0021425
07:40:10|0.0021425
07:40:11|0.0021425
07:40:12|0.0021432
07:40:13|0.0021432
07:40:14|0.0021432
07:40:15|0.0021418
07:40:16|0.0021418
07:40:17|0.0021418
07:40:18|0.0021418
07:40:19|0.0021429
07:40:20|0.0021429
07:40:21|0.0021429
07:40:22|0.0021429
07:40:23|0.0021429
07:40:24|0.0021429
07:40:25|0.0021439
07:40:26|0.0021434
07:40:27|0.0021434
07:40:28|0.0021434
07:40:29|0.0021436
07:40:30|0.0021439
07:40:31|0.0021439
07:40:32|0.0021439
07:40:33|0.0021439
07:40:34|0.0021437
07:40:35|0.0021437
07:40:36|0.0021443
07:40:38|0.0021424
07:40:38|0.0021437
07:40:40|0.0021415
07:40:40|0.0021404
07:40:41|0.0021404
07:40:42|0.0021404
07:40:44|0.0021404
07:40:45|0.0021404
07:40:46|0.0021397
07:40:48|0.0021397
07:40:49|0.002139
07:40:50|0.002139
07:40:51|0.0021373
07:40:52|0.0021373
07:40:53|0.0021373
07:40:55|0.0021368
07:40:57|0.0021352
07:40:58|0.0021352
07:40:59|0.0021352
07:41:00|0.0021385
07:41:02|0.0021385
07:41:03|0.0021385
07:41:03|0.0021376
07:41:05|0.0021376
07:41:06|0.0021376
07:41:07|0.0021376
07:41:08|0.0021374
07:41:09|0.0021374
07:41:10|0.002138
07:41:11|0.002138
07:41:12|0.002138
07:41:13|0.002138
07:41:14|0.002138
07:41:15|0.002138
07:41:16|0.0021388
07:41:17|0.0021388
07:41:18|0.0021388
07:41:19|0.0021388
07:41:20|0.0021388
07:41:21|0.002138
07:41:22|0.002138
07:41:23|0.002138
07:41:24|0.0021378
07:41:25|0.0021378
07:41:26|0.0021378
07:41:27|0.0021388
07:41:28|0.0021376
07:41:29|0.0021295
07:41:30|0.002133
07:41:31|0.0021313
07:41:32|0.0021328
07:41:33|0.0021328
07:41:34|0.0021328
07:41:35|0.0021328
07:41:36|0.0021331
07:41:37|0.0021327
07:41:38|0.0021327
07:41:39|0.0021327
07:41:40|0.0021327
07:41:41|0.002134
07:41:42|0.0021297
07:41:43|0.0021334
07:41:45|0.0021344
07:41:47|0.0021333
07:41:47|0.0021329
07:41:50|0.0021329
07:41:51|0.0021329
07:41:52|0.0021342
07:41:53|0.0021342
07:41:54|0.0021342
07:41:55|0.0021342
07:41:57|0.002135
07:41:58|0.0021347
07:41:59|0.0021347
07:42:00|0.0021347
07:42:02|0.0021347
07:42:03|0.0021347
07:42:04|0.0021354
07:42:05|0.0021354
07:42:06|0.0021354
07:42:08|0.0021352
07:42:09|0.0021358
07:42:10|0.0021358
07:42:11|0.0021358
07:42:11|0.0021358
07:42:12|0.0021325
07:42:13|0.0021325
07:42:14|0.0021325
07:42:15|0.0021314
07:42:16|0.0021314
07:42:17|0.002132
07:42:18|0.002132
07:42:19|0.002132
07:42:20|0.0021326
07:42:21|0.0021328
07:42:22|0.0021328
07:42:23|0.0021328
07:42:24|0.0021328
07:42:26|0.0021328
07:42:26|0.0021328
07:42:27|0.0021328
07:42:28|0.0021328
07:42:29|0.0021331
07:42:30|0.0021331
07:42:31|0.0021331
07:42:32|0.0021331
07:42:33|0.0021331
07:42:34|0.0021331
07:42:35|0.0021331
07:42:36|0.0021331
07:42:37|0.0021331
07:42:38|0.0021331
07:42:39|0.0021326
07:42:40|0.0021324
07:42:41|0.0021324
07:42:42|0.0021324
07:42:43|0.0021331
07:42:44|0.0021331
07:42:46|0.0021331
07:42:47|0.0021331
07:42:48|0.0021331
07:42:49|0.0021331
07:42:51|0.0021324
07:42:52|0.0021324
07:42:54|0.0021324
07:42:55|0.0021324
07:42:56|0.0021357
07:42:56|0.0021334
07:42:58|0.0021334
07:43:00|0.0021345
07:43:00|0.0021324
07:43:02|0.0021324
07:43:03|0.0021326
07:43:04|0.0021326
07:43:06|0.0021326
07:43:07|0.0021324
07:43:08|0.0021313
07:43:10|0.0021313
07:43:11|0.0021313
07:43:11|0.0021313
07:43:13|0.0021313
07:43:14|0.0021313
07:43:15|0.0021313
07:43:17|0.0021313
07:43:17|0.0021305
07:43:18|0.0021305
07:43:19|0.0021307
07:43:21|0.0021307
07:43:22|0.0021343
07:43:23|0.0021343
07:43:24|0.0021343
07:43:25|0.0021342
07:43:26|0.0021343
07:43:27|0.0021339
07:43:28|0.0021344
07:43:29|0.002133
07:43:30|0.002133
07:43:31|0.002133
07:43:32|0.0021325
07:43:33|0.0021325
07:43:34|0.0021325
07:43:35|0.0021325
07:43:36|0.0021313
07:43:37|0.0021313
07:43:38|0.0021313
07:43:39|0.0021296
07:43:40|0.0021292
07:43:41|0.0021288
07:43:42|0.0021273
07:43:43|0.0021281
07:43:44|0.0021273
07:43:46|0.002128
07:43:47|0.002128
07:43:49|0.002128
07:43:49|0.0021275
07:43:50|0.0021275
07:43:51|0.0021274
07:43:52|0.0021274
07:43:53|0.0021274
07:43:54|0.0021274
07:43:56|0.0021274
07:43:57|0.0021274
07:43:58|0.0021274
07:43:59|0.0021289
07:43:59|0.0021289
07:44:01|0.0021289
07:44:01|0.0021274
07:44:03|0.0021289
07:44:05|0.0021289
07:44:05|0.0021289
07:44:07|0.0021289
07:44:08|0.0021271
07:44:10|0.0021267
07:44:11|0.0021264
07:44:12|0.0021272
07:44:14|0.0021272
07:44:16|0.0021263
07:44:16|0.0021257
07:44:17|0.0021257
07:44:18|0.0021257
07:44:19|0.0021257
07:44:20|0.0021257
07:44:21|0.0021257
07:44:22|0.0021256
07:44:23|0.0021259
07:44:24|0.0021259
07:44:25|0.0021247
07:44:26|0.0021248
07:44:27|0.002124
07:44:28|0.002124
07:44:29|0.002124
07:44:31|0.0021246
07:44:31|0.0021246
07:44:33|0.0021246
07:44:33|0.002125
07:44:34|0.0021255
07:44:36|0.0021255
07:44:37|0.0021255
07:44:37|0.0021276
07:44:38|0.0021286
07:44:39|0.0021286
07:44:40|0.0021286
07:44:41|0.0021286
07:44:43|0.0021286
07:44:45|0.0021283
07:44:46|0.0021283
07:44:46|0.0021283
07:44:48|0.0021292
07:44:49|0.0021292
07:44:51|0.0021318
07:44:52|0.0021318
07:44:53|0.0021318
07:44:54|0.0021318
07:44:55|0.0021318
07:44:57|0.0021317
07:44:57|0.0021328
07:44:58|0.0021324
07:45:01|0.0021294
07:45:02|0.0021294
07:45:02|0.0021294
07:45:03|0.0021292
07:45:04|0.0021285
07:45:05|0.0021277
07:45:06|0.0021271
07:45:07|0.0021271
07:45:08|0.0021269
07:45:09|0.0021269
07:45:10|0.0021273
07:45:11|0.0021286
07:45:12|0.0021286
07:45:13|0.0021286
07:45:14|0.0021286
07:45:15|0.0021286
07:45:16|0.002128
07:45:17|0.002128
07:45:18|0.002128
07:45:19|0.002128
07:45:20|0.002128
07:45:21|0.002128
07:45:22|0.002128
07:45:23|0.0021284
07:45:24|0.0021284
07:45:25|0.0021284
07:45:26|0.0021284
07:45:27|0.0021284
07:45:28|0.0021284
07:45:29|0.0021284
07:45:30|0.0021284
07:45:31|0.0021287
07:45:32|0.0021287
07:45:33|0.0021287
07:45:34|0.0021287
07:45:35|0.0021287
07:45:36|0.0021287
07:45:37|0.0021287
07:45:38|0.002129
07:45:39|0.0021256
07:45:40|0.0021246
07:45:41|0.0021246
07:45:42|0.0021253
07:45:43|0.0021253
07:45:44|0.0021253
07:45:45|0.0021253
07:45:46|0.0021253
07:45:47|0.0021239
07:45:48|0.0021239
07:45:49|0.0021239
07:45:50|0.0021239
07:45:52|0.0021239
07:45:53|0.0021251
07:45:54|0.0021266
07:45:54|0.0021266
07:45:57|0.0021266
07:45:57|0.0021265
07:45:58|0.0021265
07:45:59|0.0021252
07:46:00|0.002123
07:46:01|0.0021253
07:46:02|0.0021208
07:46:03|0.0021218
07:46:05|0.0021221
07:46:05|0.0021221
07:46:06|0.0021221
07:46:07|0.0021231
07:46:08|0.0021229
07:46:09|0.0021229
07:46:10|0.0021229
07:46:11|0.0021229
07:46:12|0.0021229
07:46:13|0.002122
07:46:14|0.0021227
07:46:15|0.0021227
07:46:16|0.0021228
07:46:17|0.0021228
07:46:18|0.0021228
07:46:19|0.0021222
07:46:20|0.0021222
07:46:21|0.0021222
07:46:22|0.0021222
07:46:23|0.0021222
07:46:24|0.0021222
07:46:26|0.0021222
07:46:26|0.0021209
07:46:28|0.0021209
07:46:28|0.0021209
07:46:29|0.0021203
07:46:30|0.0021203
07:46:31|0.0021197
07:46:33|0.0021195
07:46:34|0.0021193
07:46:35|0.0021199
07:46:36|0.0021199
07:46:37|0.0021196
07:46:38|0.0021196
07:46:39|0.0021194
07:46:40|0.0021194
07:46:41|0.0021194
07:46:42|0.0021191
07:46:43|0.0021191
07:46:44|0.0021191
07:46:45|0.0021191
07:46:46|0.0021191
07:46:47|0.0021191
07:46:48|0.0021215
07:46:49|0.0021215
07:46:51|0.0021216
07:46:53|0.0021216
07:46:53|0.0021214
07:46:54|0.0021214
07:46:55|0.0021214
07:46:57|0.0021214
07:46:58|0.0021213
07:47:00|0.0021213
07:47:01|0.0021213
07:47:02|0.0021213
07:47:03|0.0021206
07:47:04|0.0021206
07:47:05|0.0021206
07:47:07|0.0021206
07:47:07|0.0021206
07:47:09|0.0021206
07:47:09|0.0021204
07:47:11|0.0021204
07:47:11|0.0021204
07:47:12|0.0021206
07:47:13|0.0021206
07:47:15|0.0021206
07:47:16|0.0021206
07:47:17|0.0021206
07:47:18|0.0021206
07:47:18|0.0021206
07:47:20|0.0021237
07:47:21|0.0021237
07:47:22|0.0021239
07:47:22|0.0021239
07:47:24|0.0021239
07:47:25|0.0021239
07:47:26|0.0021239
07:47:27|0.0021249
07:47:28|0.0021247
07:47:29|0.0021247
07:47:30|0.0021247
07:47:30|0.0021247
07:47:31|0.0021247
07:47:33|0.0021247
07:47:34|0.0021247
07:47:35|0.0021247
07:47:36|0.0021247
07:47:37|0.0021242
07:47:38|0.0021242
07:47:39|0.0021242
07:47:40|0.0021242
07:47:41|0.0021242
07:47:42|0.0021242
07:47:43|0.0021242
07:47:44|0.0021242
07:47:44|0.0021242
07:47:46|0.0021242
07:47:47|0.0021242
07:47:48|0.0021242
07:47:48|0.0021242
07:47:50|0.0021242
07:47:51|0.0021242
07:47:52|0.0021242
07:47:54|0.0021239
07:47:55|0.0021239
07:47:56|0.0021217
07:47:58|0.0021217
07:48:00|0.0021217
07:48:00|0.0021215
07:48:03|0.0021215
07:48:04|0.0021215
07:48:04|0.0021215
07:48:06|0.0021215
07:48:07|0.0021215
07:48:08|0.0021223
07:48:09|0.0021233
07:48:10|0.0021233
07:48:11|0.0021233
07:48:12|0.0021233
07:48:13|0.0021228
07:48:14|0.0021228
07:48:15|0.0021223
07:48:16|0.0021223
07:48:17|0.0021234
07:48:18|0.0021234
07:48:19|0.0021234
07:48:20|0.0021234
07:48:21|0.0021215
07:48:22|0.0021215
07:48:23|0.0021215
07:48:24|0.0021228
07:48:25|0.0021228
07:48:26|0.0021228
07:48:27|0.0021228
07:48:28|0.0021231
07:48:29|0.0021231
07:48:30|0.0021231
07:48:31|0.0021231
07:48:32|0.0021226
07:48:33|0.0021226
07:48:35|0.0021226
07:48:36|0.0021226
07:48:37|0.002125
07:48:38|0.0021258
07:48:39|0.0021259
07:48:40|0.0021271
07:48:41|0.0021273
07:48:42|0.0021278
07:48:43|0.0021278
07:48:43|0.0021289
07:48:45|0.0021289
07:48:46|0.0021309
07:48:47|0.0021299
07:48:48|0.0021299
07:48:48|0.0021299
07:48:50|0.0021299
07:48:51|0.0021299
07:48:53|0.0021316
07:48:54|0.0021316
07:48:55|0.0021316
07:48:57|0.0021316
07:48:58|0.0021316
07:48:58|0.0021303
07:49:00|0.0021292
07:49:01|0.0021301
07:49:01|0.0021301
07:49:03|0.0021301
07:49:04|0.0021301
07:49:05|0.0021283
07:49:06|0.0021289
07:49:06|0.0021289
07:49:08|0.0021271
07:49:09|0.0021271
07:49:10|0.0021271
07:49:11|0.0021271
07:49:12|0.0021271
07:49:13|0.0021271
07:49:14|0.0021271
07:49:15|0.0021271
07:49:16|0.0021271
07:49:16|0.0021271
07:49:18|0.0021271
07:49:19|0.002126
07:49:20|0.002126
07:49:20|0.002126
07:49:22|0.002126
07:49:23|0.0021287
07:49:23|0.0021287
07:49:25|0.0021287
07:49:26|0.0021287
07:49:27|0.0021287
07:49:28|0.0021287
07:49:29|0.0021287
07:49:30|0.0021282
07:49:31|0.0021282
07:49:33|0.0021282
07:49:33|0.0021282
07:49:34|0.0021282
07:49:36|0.0021282
07:49:37|0.0021282
07:49:37|0.002128
07:49:38|0.002128
07:49:39|0.002128
07:49:40|0.0021281
07:49:42|0.002128
07:49:42|0.0021288
07:49:44|0.0021288
07:49:44|0.0021288
07:49:45|0.0021288
07:49:47|0.0021288
07:49:47|0.002129
07:49:49|0.002129
07:49:50|0.002129
07:49:50|0.002129
07:49:51|0.002129
07:49:54|0.0021274
07:49:55|0.0021274
07:49:56|0.0021274
07:49:58|0.0021274
07:49:59|0.0021265
07:49:59|0.0021264
07:50:00|0.0021264
07:50:03|0.0021264
07:50:04|0.0021264
07:50:05|0.0021264
07:50:06|0.0021253
07:50:07|0.0021257
07:50:08|0.0021257
07:50:09|0.0021257
07:50:10|0.0021257
07:50:11|0.0021259
07:50:12|0.0021259
07:50:13|0.0021259
07:50:14|0.002125
07:50:15|0.0021238
07:50:16|0.0021231
07:50:17|0.0021231
07:50:18|0.0021233
07:50:20|0.0021233
07:50:20|0.0021242
07:50:22|0.0021242
07:50:22|0.0021242
07:50:24|0.0021242
07:50:25|0.0021242
07:50:26|0.0021242
07:50:27|0.0021242
07:50:28|0.0021242
07:50:29|0.0021242
07:50:29|0.0021221
07:50:30|0.0021221
07:50:32|0.0021221
07:50:33|0.0021221
07:50:34|0.0021221
07:50:34|0.0021221
07:50:37|0.0021226
07:50:38|0.0021216
07:50:38|0.0021216
07:50:40|0.0021216
07:50:40|0.0021216
07:50:41|0.0021216
07:50:42|0.0021216
07:50:43|0.0021216
07:50:44|0.0021216
07:50:45|0.0021216
07:50:46|0.0021216
07:50:47|0.0021216
07:50:50|0.0021216
07:50:50|0.0021216
07:50:51|0.0021216
07:50:52|0.00212
07:50:53|0.00212
07:50:55|0.00212
07:50:56|0.0021196
07:50:58|0.0021196
07:51:00|0.0021196
07:51:01|0.00212
07:51:01|0.00212
07:51:03|0.00212
07:51:04|0.00212
07:51:05|0.00212
07:51:07|0.00212
07:51:07|0.00212
07:51:08|0.00212
07:51:09|0.00212
07:51:11|0.0021212
07:51:11|0.0021212
07:51:13|0.0021212
07:51:14|0.0021212
07:51:15|0.0021202
07:51:16|0.0021202
07:51:17|0.0021211
07:51:19|0.0021211
07:51:20|0.0021211
07:51:21|0.0021211
07:51:22|0.0021211
07:51:23|0.0021211
07:51:24|0.0021211
07:51:25|0.0021211
07:51:26|0.0021211
07:51:27|0.0021211
07:51:27|0.0021211
07:51:28|0.0021211
07:51:30|0.0021211
07:51:31|0.0021226
07:51:32|0.0021226
07:51:33|0.0021226
07:51:34|0.0021226
07:51:35|0.0021215
07:51:36|0.0021215
07:51:37|0.0021215
07:51:37|0.0021228
07:51:39|0.0021228
07:51:40|0.0021237
07:51:41|0.0021237
07:51:42|0.0021237
07:51:43|0.0021237
07:51:43|0.0021234
07:51:44|0.0021234
07:51:46|0.0021234
07:51:47|0.0021234
07:51:48|0.0021232
07:51:48|0.002125
07:51:50|0.002125
07:51:51|0.0021248
07:51:52|0.0021248
07:51:53|0.0021248
07:51:54|0.0021248
07:51:55|0.0021248
07:51:56|0.0021248
07:51:58|0.0021248
07:51:59|0.0021248
07:52:01|0.0021248
07:52:02|0.0021248
07:52:02|0.0021248
07:52:04|0.0021232
07:52:05|0.0021232
07:52:06|0.0021228
07:52:07|0.0021228
07:52:08|0.0021228
07:52:09|0.0021228
07:52:11|0.0021222
07:52:12|0.0021222
07:52:13|0.0021234
07:52:15|0.0021234
07:52:16|0.0021234
07:52:16|0.0021234
07:52:18|0.0021234
07:52:19|0.0021242
07:52:20|0.0021242
07:52:20|0.0021242
07:52:21|0.0021242
07:52:22|0.0021242
07:52:24|0.0021242
07:52:24|0.0021242
07:52:25|0.0021242
07:52:27|0.0021242
07:52:28|0.0021239
07:52:28|0.0021239
07:52:30|0.0021239
07:52:30|0.0021239
07:52:31|0.0021239
07:52:32|0.0021239
07:52:34|0.0021239
07:52:35|0.0021239
07:52:35|0.0021239
07:52:36|0.0021239
07:52:37|0.0021239
07:52:39|0.0021239
07:52:39|0.0021239
07:52:41|0.0021229
07:52:41|0.0021229
07:52:42|0.0021229
07:52:43|0.0021218
07:52:45|0.0021204
07:52:47|0.0021212
07:52:47|0.0021201
07:52:48|0.0021201
07:52:49|0.0021201
07:52:50|0.0021201
07:52:51|0.0021201
07:52:52|0.0021189
07:52:53|0.0021189
07:52:54|0.0021189
07:52:55|0.0021189
07:52:57|0.0021204
07:52:58|0.0021204
07:53:00|0.0021204
07:53:02|0.0021205
07:53:02|0.0021205
07:53:04|0.0021205
07:53:05|0.0021205
07:53:06|0.0021197
07:53:07|0.0021197
07:53:08|0.0021208
07:53:09|0.0021208
07:53:10|0.0021208
07:53:12|0.0021203
07:53:13|0.0021206
07:53:14|0.0021206
07:53:15|0.0021203
07:53:16|0.0021203
07:53:17|0.0021203
07:53:18|0.0021203
07:53:19|0.0021203
07:53:20|0.0021203
07:53:21|0.0021203
07:53:22|0.0021237
07:53:23|0.0021237
07:53:24|0.0021237
07:53:25|0.0021238
07:53:26|0.0021238
07:53:27|0.0021238
07:53:28|0.0021238
07:53:29|0.0021249
07:53:30|0.0021249
07:53:32|0.0021244
07:53:32|0.0021255
07:53:34|0.0021255
07:53:35|0.0021255
07:53:35|0.0021238
07:53:36|0.0021238
07:53:38|0.0021238
07:53:39|0.0021238
07:53:40|0.0021238
07:53:40|0.0021238
07:53:41|0.0021231
07:53:42|0.0021231
07:53:43|0.0021231
07:53:45|0.0021231
07:53:45|0.0021233
07:53:46|0.0021233
07:53:48|0.0021233
07:53:48|0.0021233
07:53:50|0.0021233
07:53:50|0.0021233
07:53:52|0.0021233
07:53:53|0.0021229
07:53:54|0.0021229
07:53:55|0.0021229
07:53:56|0.0021222
07:53:58|0.0021222
07:54:00|0.0021222
07:54:00|0.0021222
07:54:02|0.0021218
07:54:03|0.0021218
07:54:05|0.0021218
07:54:06|0.0021218
07:54:07|0.0021218
07:54:08|0.0021218
07:54:10|0.0021218
07:54:12|0.0021215
07:54:13|0.0021208
07:54:14|0.0021208
07:54:15|0.0021208
07:54:16|0.0021212
07:54:16|0.0021212
07:54:18|0.0021212
07:54:19|0.0021212
07:54:19|0.0021212
07:54:21|0.0021212
07:54:21|0.0021233
07:54:23|0.0021233
07:54:24|0.0021225
07:54:25|0.0021225
07:54:25|0.0021225
07:54:27|0.0021225
07:54:28|0.002125
07:54:29|0.002125
07:54:30|0.0021267
07:54:32|0.0021267
07:54:32|0.0021267
07:54:33|0.0021267
07:54:34|0.0021267
07:54:35|0.0021241
07:54:36|0.0021241
07:54:37|0.0021241
07:54:38|0.002125
07:54:39|0.0021243
07:54:40|0.0021243
07:54:41|0.0021243
07:54:42|0.0021243
07:54:44|0.0021243
07:54:45|0.0021243
07:54:46|0.0021243
07:54:47|0.0021243
07:54:48|0.0021243
07:54:49|0.0021243
07:54:50|0.0021243
07:54:51|0.0021243
07:54:52|0.0021229
07:54:53|0.0021235
07:54:54|0.0021235
07:54:55|0.0021235
07:54:56|0.0021235
07:54:58|0.0021235
07:54:58|0.0021242
07:55:00|0.0021232
07:55:02|0.0021229
07:55:03|0.0021228
07:55:05|0.0021234
07:55:06|0.0021228
07:55:06|0.0021228
07:55:07|0.0021228
07:55:09|0.0021228
07:55:10|0.0021228
07:55:10|0.0021228
07:55:11|0.0021228
07:55:12|0.0021228
07:55:13|0.0021228
07:55:14|0.0021228
07:55:15|0.0021205
07:55:16|0.0021203
07:55:17|0.0021203
07:55:18|0.0021203
07:55:19|0.0021203
07:55:20|0.0021203
07:55:21|0.0021203
07:55:22|0.0021203
07:55:23|0.0021207
07:55:25|0.0021202
07:55:25|0.0021188
07:55:26|0.0021198
07:55:27|0.0021205
07:55:28|0.0021205
07:55:29|0.0021205
07:55:30|0.0021205
07:55:31|0.0021217
07:55:32|0.0021217
07:55:33|0.0021217
07:55:34|0.0021217
07:55:35|0.0021217
07:55:36|0.0021217
07:55:37|0.0021217
07:55:38|0.0021241
07:55:39|0.0021241
07:55:40|0.0021241
07:55:41|0.0021233
07:55:42|0.0021229
07:55:43|0.0021229
07:55:44|0.0021229
07:55:45|0.0021229
07:55:46|0.0021229
07:55:47|0.0021242
07:55:48|0.0021238
07:55:49|0.0021238
07:55:50|0.0021238
07:55:51|0.0021238
07:55:52|0.0021245
07:55:53|0.0021245
07:55:54|0.0021245
07:55:55|0.0021241
07:55:56|0.0021241
07:55:57|0.0021241
07:55:59|0.0021241
07:56:01|0.0021241
07:56:02|0.0021256
07:56:03|0.0021256
07:56:04|0.0021256
07:56:05|0.0021256
07:56:06|0.0021238
07:56:07|0.0021238
07:56:08|0.0021229
07:56:09|0.0021227
07:56:10|0.0021227
07:56:11|0.0021227
07:56:13|0.0021227
07:56:13|0.0021227
07:56:14|0.0021239
07:56:15|0.0021239
07:56:16|0.0021236
07:56:17|0.0021236
07:56:18|0.0021236
07:56:19|0.0021236
07:56:21|0.0021236
07:56:22|0.0021236
07:56:23|0.0021236
07:56:24|0.0021236
07:56:25|0.0021236
07:56:26|0.0021236
07:56:28|0.0021229
07:56:28|0.0021236
07:56:30|0.0021236
07:56:31|0.0021236
07:56:33|0.0021236
07:56:33|0.0021235
07:56:34|0.0021235
07:56:35|0.0021229
07:56:36|0.0021226
07:56:38|0.0021226
07:56:38|0.0021226
07:56:39|0.0021226
07:56:41|0.0021226
07:56:41|0.0021226
07:56:42|0.0021226
07:56:43|0.0021226
07:56:44|0.0021226
07:56:45|0.0021226
07:56:46|0.0021226
07:56:47|0.0021226
07:56:48|0.0021227
07:56:49|0.002123
07:56:50|0.0021246
07:56:51|0.002125
07:56:53|0.002125
07:56:54|0.0021258
07:56:55|0.0021258
07:56:56|0.0021258
07:56:57|0.0021258
07:56:58|0.0021255
07:56:59|0.0021255
07:57:01|0.0021255
07:57:03|0.0021255
07:57:04|0.0021255
07:57:04|0.0021262
07:57:06|0.0021254
07:57:07|0.0021263
07:57:09|0.0021263
07:57:10|0.0021263
07:57:11|0.0021263
07:57:13|0.0021271
07:57:14|0.0021271
07:57:15|0.0021271
07:57:15|0.0021271
07:57:17|0.0021271
07:57:18|0.0021271
07:57:19|0.0021271
07:57:20|0.0021265
07:57:21|0.0021265
07:57:22|0.0021265
07:57:23|0.0021271
07:57:24|0.0021271
07:57:25|0.0021265
07:57:26|0.0021265
07:57:27|0.0021265
07:57:28|0.0021265
07:57:29|0.0021265
07:57:30|0.0021264
07:57:31|0.002126
07:57:31|0.002126
07:57:33|0.002126
07:57:34|0.002126
07:57:34|0.002126
07:57:35|0.0021263
07:57:37|0.0021263
07:57:38|0.0021263
07:57:39|0.0021263
07:57:40|0.0021263
07:57:41|0.0021263
07:57:42|0.0021263
07:57:43|0.0021263
07:57:44|0.0021263
07:57:45|0.0021259
07:57:46|0.0021259
07:57:47|0.0021259
07:57:48|0.0021259
07:57:49|0.0021259
07:57:50|0.0021259
07:57:51|0.0021255
07:57:52|0.0021255
07:57:53|0.0021253
07:57:54|0.0021252
07:57:55|0.0021252
07:57:56|0.0021252
07:57:57|0.0021252
07:57:58|0.0021251
07:57:59|0.0021251
07:58:00|0.0021251
07:58:01|0.0021251
07:58:03|0.0021251
07:58:05|0.0021251
07:58:05|0.0021247
07:58:07|0.0021237
07:58:08|0.0021256
07:58:09|0.0021256
07:58:10|0.0021256
07:58:11|0.0021256
07:58:12|0.0021256
07:58:13|0.0021256
07:58:14|0.0021256
07:58:15|0.0021256
07:58:16|0.0021252
07:58:17|0.0021252
07:58:18|0.0021252
07:58:19|0.0021252
07:58:20|0.0021252
07:58:21|0.002126
07:58:22|0.0021256
07:58:23|0.0021256
07:58:24|0.0021253
07:58:25|0.0021253
07:58:26|0.002126
07:58:27|0.0021273
07:58:28|0.0021262
07:58:29|0.0021275
07:58:30|0.0021283
07:58:31|0.0021266
07:58:32|0.0021266
07:58:33|0.002126
07:58:34|0.002126
07:58:35|0.002126
07:58:36|0.002126
07:58:37|0.0021274
07:58:38|0.002125
07:58:39|0.002125
07:58:40|0.002125
07:58:41|0.002125
07:58:42|0.002125
07:58:43|0.002125
07:58:44|0.002125
07:58:45|0.0021246
07:58:46|0.0021246
07:58:47|0.002125
07:58:48|0.002125
07:58:49|0.0021246
07:58:50|0.0021246
07:58:51|0.0021246
07:58:52|0.0021234
07:58:53|0.0021234
07:58:54|0.0021238
07:58:55|0.0021238
07:58:56|0.0021238
07:58:57|0.0021238
07:58:58|0.0021238
07:58:59|0.0021229
07:59:00|0.0021229
07:59:02|0.0021208
07:59:04|0.0021201
07:59:06|0.0021201
07:59:07|0.0021201
07:59:08|0.0021209
07:59:09|0.0021216
07:59:10|0.0021196
07:59:11|0.0021201
07:59:12|0.0021201
07:59:13|0.0021201
07:59:14|0.0021186
07:59:15|0.0021186
07:59:16|0.0021176
07:59:17|0.0021167
07:59:18|0.002118
07:59:19|0.002118
07:59:20|0.002118
07:59:21|0.002118
07:59:22|0.002118
07:59:23|0.002118
07:59:24|0.0021177
07:59:25|0.0021177
07:59:26|0.0021177
07:59:27|0.0021177
07:59:28|0.0021184
07:59:30|0.0021184
07:59:32|0.0021194
07:59:32|0.0021198
07:59:34|0.0021196
07:59:36|0.0021197
07:59:36|0.0021183
07:59:37|0.002118
07:59:38|0.0021182
07:59:39|0.0021182
07:59:40|0.0021193
07:59:41|0.0021193
07:59:42|0.0021193
07:59:43|0.0021193
07:59:44|0.0021193
07:59:45|0.0021193
07:59:46|0.0021193
07:59:47|0.0021193
07:59:49|0.0021193
07:59:49|0.0021193
07:59:50|0.0021193
07:59:52|0.002119
07:59:52|0.002118
07:59:53|0.002118
07:59:54|0.0021208
07:59:55|0.0021208
07:59:56|0.0021208
07:59:57|0.0021208
07:59:58|0.0021226
07:59:59|0.0021226
08:00:00|0.0021226
08:00:01|0.0021219
08:00:02|0.0021204
08:00:04|0.0021204
08:00:05|0.0021204
08:00:07|0.0021204
08:00:09|0.0021204
08:00:10|0.0021218
08:00:11|0.0021212
08:00:12|0.0021212
08:00:13|0.0021212
08:00:13|0.0021212
08:00:15|0.0021212
08:00:16|0.0021212
08:00:17|0.0021212
08:00:18|0.002121
08:00:19|0.0021208
08:00:20|0.0021206
08:00:21|0.0021206
08:00:23|0.0021206
08:00:24|0.0021206
08:00:26|0.0021201
08:00:26|0.0021195
08:00:28|0.0021195
08:00:28|0.0021195
08:00:30|0.0021195
08:00:31|0.0021195
08:00:31|0.0021195
08:00:33|0.0021195
08:00:33|0.0021191
08:00:34|0.0021196
08:00:35|0.0021196
08:00:36|0.0021196
08:00:38|0.0021207
08:00:38|0.0021207
08:00:39|0.0021209
08:00:40|0.0021209
08:00:42|0.0021208
08:00:42|0.0021208
08:00:43|0.0021208
08:00:44|0.0021208
08:00:45|0.0021208
08:00:46|0.0021208
08:00:47|0.0021208
08:00:49|0.0021208
08:00:50|0.0021208
08:00:50|0.0021208
08:00:51|0.0021208
08:00:52|0.0021208
08:00:53|0.0021208
08:00:54|0.0021208
08:00:55|0.0021208
08:00:56|0.0021208
08:00:57|0.0021208
08:00:58|0.0021208
08:00:59|0.0021208
08:01:00|0.0021221
08:01:01|0.0021221
08:01:03|0.002123
08:01:04|0.0021227
08:01:05|0.0021226
08:01:06|0.0021226
08:01:07|0.0021226
08:01:09|0.002123
08:01:10|0.0021222
08:01:11|0.0021222
08:01:12|0.0021222
08:01:14|0.0021222
08:01:15|0.0021222
08:01:16|0.0021204
08:01:16|0.0021222
08:01:17|0.0021222
08:01:18|0.0021232
08:01:19|0.0021232
08:01:21|0.0021232
08:01:21|0.0021238
08:01:22|0.0021238
08:01:25|0.0021238
08:01:25|0.002125
08:01:26|0.002125
08:01:27|0.002125
08:01:28|0.002125
08:01:29|0.002125
08:01:31|0.0021253
08:01:32|0.0021253
08:01:33|0.0021253
08:01:34|0.0021266
08:01:35|0.0021266
08:01:36|0.0021266
08:01:37|0.0021266
08:01:38|0.0021266
08:01:39|0.0021266
08:01:40|0.0021266
08:01:41|0.0021262
08:01:42|0.0021262
08:01:43|0.0021266
08:01:44|0.0021267
08:01:45|0.0021269
08:01:47|0.002129
08:01:48|0.0021292
08:01:49|0.0021296
08:01:50|0.0021296
08:01:51|0.0021296
08:01:51|0.0021286
08:01:52|0.0021286
08:01:54|0.0021286
08:01:56|0.0021281
08:01:57|0.0021264
08:01:58|0.0021264
08:01:58|0.0021264
08:02:01|0.0021264
08:02:01|0.0021264
08:02:02|0.0021286
08:02:03|0.0021279
08:02:05|0.0021279
08:02:06|0.0021279
08:02:07|0.0021279
08:02:09|0.0021288
08:02:10|0.0021288
08:02:11|0.0021288
08:02:12|0.0021288
08:02:14|0.0021288
08:02:15|0.0021288
08:02:16|0.0021288
08:02:16|0.0021288
08:02:17|0.0021285
08:02:18|0.0021285
08:02:19|0.0021285
08:02:20|0.0021305
08:02:21|0.0021302
08:02:22|0.0021299
08:02:23|0.0021302
08:02:24|0.0021312
08:02:25|0.0021302
08:02:26|0.0021302
08:02:27|0.002131
08:02:28|0.0021312
08:02:29|0.0021299
08:02:31|0.0021299
08:02:32|0.0021299
08:02:33|0.0021307
08:02:34|0.0021307
08:02:35|0.0021307
08:02:36|0.0021299
08:02:37|0.0021299
08:02:38|0.0021299
08:02:39|0.0021299
08:02:40|0.0021308
08:02:41|0.0021308
08:02:42|0.002131
08:02:43|0.002131
08:02:44|0.0021309
08:02:45|0.0021309
08:02:46|0.0021302
08:02:47|0.0021313
08:02:48|0.0021313
08:02:49|0.0021313
08:02:51|0.002131
08:02:51|0.0021308
08:02:53|0.0021299
08:02:53|0.0021276
08:02:55|0.0021276
08:02:56|0.0021283
08:02:57|0.0021283
08:02:58|0.0021283
08:02:58|0.0021283
08:03:00|0.0021285
08:03:01|0.0021285
08:03:02|0.0021285
08:03:03|0.0021285
08:03:03|0.0021285
08:03:05|0.0021285
08:03:07|0.0021285
08:03:08|0.0021271
08:03:09|0.0021271
08:03:10|0.0021262
08:03:11|0.0021261
08:03:13|0.0021258
08:03:14|0.0021267
08:03:15|0.0021266
08:03:16|0.0021264
08:03:17|0.0021264
08:03:18|0.0021277
08:03:19|0.0021258
08:03:20|0.0021273
08:03:21|0.0021277
08:03:22|0.0021279
08:03:23|0.0021279
08:03:24|0.0021279
08:03:26|0.0021276
08:03:26|0.0021261
08:03:27|0.0021261
08:03:28|0.002127
08:03:29|0.0021264
08:03:30|0.0021283
08:03:31|0.0021277
08:03:32|0.0021277
08:03:33|0.0021277
08:03:34|0.0021268
08:03:35|0.0021277
08:03:36|0.0021277
08:03:37|0.0021277
08:03:38|0.0021275
08:03:39|0.0021261
08:03:40|0.0021261
08:03:41|0.0021261
08:03:42|0.0021262
08:03:43|0.0021262
08:03:44|0.0021261
08:03:45|0.0021245
08:03:46|0.0021245
08:03:47|0.0021245
08:03:48|0.0021245
08:03:49|0.0021245
08:03:50|0.0021245
08:03:51|0.0021271
08:03:52|0.0021271
08:03:53|0.0021263
08:03:54|0.0021263
08:03:55|0.0021253
08:03:56|0.0021253
08:03:57|0.0021253
08:03:58|0.0021253
08:03:59|0.002123
08:04:00|0.0021235
08:04:01|0.0021235
08:04:02|0.0021235
08:04:03|0.0021245
08:04:04|0.0021245
08:04:05|0.0021245
08:04:07|0.0021251
08:04:08|0.0021251
08:04:10|0.0021251
08:04:11|0.0021251
08:04:13|0.0021251
08:04:14|0.0021251
08:04:15|0.0021265
08:04:16|0.0021271
08:04:17|0.0021271
08:04:18|0.0021269
08:04:18|0.0021285
08:04:19|0.0021285
08:04:22|0.0021285
08:04:22|0.0021285
08:04:23|0.0021298
08:04:24|0.0021298
08:04:25|0.0021298
08:04:26|0.0021309
08:04:27|0.0021313
08:04:28|0.0021313
08:04:29|0.0021311
08:04:30|0.0021311
08:04:31|0.0021321
08:04:32|0.0021321
08:04:33|0.0021309
08:04:34|0.0021321
08:04:35|0.0021321
08:04:36|0.0021321
08:04:37|0.0021322
08:04:38|0.0021322
08:04:39|0.0021322
08:04:40|0.0021322
08:04:42|0.002133
08:04:43|0.0021331
08:04:44|0.0021324
08:04:45|0.0021324
08:04:46|0.0021322
08:04:47|0.0021322
08:04:48|0.0021322
08:04:49|0.0021322
08:04:50|0.0021322
08:04:51|0.0021322
08:04:52|0.0021322
08:04:53|0.0021322
08:04:54|0.002132
08:04:55|0.002132
08:04:56|0.002132
08:04:57|0.0021332
08:04:58|0.0021338
08:04:59|0.0021332
08:05:00|0.0021332
08:05:01|0.0021318
08:05:02|0.0021318
08:05:03|0.0021318
08:05:04|0.0021318
08:05:05|0.0021319
08:05:06|0.0021325
08:05:07|0.0021325
08:05:09|0.0021327
08:05:11|0.0021327
08:05:12|0.0021327
08:05:13|0.0021327
08:05:13|0.0021337
08:05:15|0.0021337
08:05:15|0.0021336
08:05:16|0.0021336
08:05:18|0.0021338
08:05:20|0.0021327
08:05:20|0.0021341
08:05:21|0.0021341
08:05:22|0.0021329
08:05:24|0.0021313
08:05:25|0.0021312
08:05:26|0.0021312
08:05:27|0.0021312
08:05:28|0.0021312
08:05:29|0.0021312
08:05:30|0.00213
08:05:31|0.0021312
08:05:32|0.0021312
08:05:33|0.0021312
08:05:34|0.0021312
08:05:35|0.0021312
08:05:36|0.0021298
08:05:37|0.0021298
08:05:38|0.0021292
08:05:39|0.0021292
08:05:40|0.0021289
08:05:41|0.0021289
08:05:42|0.0021289
08:05:43|0.0021285
08:05:44|0.0021281
08:05:45|0.0021281
08:05:46|0.0021276
08:05:47|0.0021271
08:05:48|0.0021266
08:05:49|0.0021266
08:05:50|0.0021267
08:05:51|0.0021267
08:05:52|0.0021266
08:05:53|0.0021272
08:05:54|0.0021272
08:05:55|0.0021272
08:05:56|0.002125
08:05:57|0.0021261
08:05:58|0.0021261
08:05:59|0.0021247
08:06:00|0.0021247
08:06:01|0.0021249
08:06:02|0.0021249
08:06:03|0.0021249
08:06:04|0.0021239
08:06:05|0.0021239
08:06:06|0.0021239
08:06:07|0.0021259
08:06:08|0.0021259
08:06:10|0.0021239
08:06:12|0.0021236
08:06:13|0.0021228
08:06:14|0.0021213
08:06:15|0.0021213
08:06:16|0.0021227
08:06:17|0.0021227
08:06:18|0.0021227
08:06:19|0.0021218
08:06:20|0.0021228
08:06:21|0.0021228
08:06:23|0.0021235
08:06:23|0.0021226
08:06:25|0.0021226
08:06:26|0.0021225
08:06:27|0.0021222
08:06:28|0.0021222
08:06:29|0.0021231
08:06:30|0.0021231
08:06:31|0.0021231
08:06:32|0.0021234
08:06:33|0.0021234
08:06:34|0.0021234
08:06:35|0.0021222
08:06:35|0.0021222
08:06:36|0.0021222
08:06:38|0.0021222
08:06:39|0.0021222
08:06:40|0.0021233
08:06:41|0.0021233
08:06:42|0.0021247
08:06:43|0.0021247
08:06:44|0.0021247
08:06:45|0.0021247
08:06:45|0.0021247
08:06:47|0.0021247
08:06:48|0.0021247
08:06:49|0.0021247
08:06:50|0.002123
08:06:51|0.002123
08:06:52|0.002123
08:06:52|0.002123
08:06:53|0.0021247
08:06:54|0.0021247
08:06:56|0.0021247
08:06:57|0.0021247
08:06:58|0.0021247
08:06:59|0.0021247
08:07:00|0.0021247
08:07:01|0.0021247
08:07:02|0.0021247
08:07:03|0.002123
08:07:04|0.0021243
08:07:05|0.0021243
08:07:05|0.0021233
08:07:06|0.0021232
08:07:08|0.0021232
08:07:09|0.0021232
08:07:11|0.0021231
08:07:13|0.0021231
08:07:14|0.002122
08:07:16|0.0021229
08:07:18|0.0021221
08:07:18|0.0021221
08:07:19|0.0021235
08:07:21|0.0021233
08:07:21|0.0021233
08:07:24|0.0021241
08:07:24|0.002125
08:07:25|0.002125
08:07:26|0.0021261
08:07:27|0.0021266
08:07:29|0.0021271
08:07:29|0.0021271
08:07:30|0.0021271
08:07:32|0.0021271
08:07:33|0.002126
08:07:34|0.002126
08:07:35|0.002126
08:07:36|0.002126
08:07:37|0.002126
08:07:38|0.002126
08:07:39|0.002125
08:07:40|0.0021221
08:07:41|0.0021221
08:07:42|0.0021221
08:07:43|0.0021241
08:07:44|0.0021241
08:07:45|0.0021241
08:07:46|0.0021247
08:07:47|0.0021247
08:07:48|0.0021247
08:07:49|0.0021247
08:07:50|0.0021247
08:07:51|0.0021247
08:07:52|0.0021247
08:07:53|0.0021247
08:07:54|0.0021241
08:07:55|0.0021241
08:07:56|0.0021241
08:07:57|0.0021248
08:07:58|0.0021248
08:07:59|0.0021248
08:08:00|0.0021245
08:08:01|0.0021245
08:08:02|0.0021245
08:08:03|0.0021245
08:08:04|0.002125
08:08:05|0.0021276
08:08:06|0.0021276
08:08:07|0.0021276
08:08:08|0.0021281
08:08:09|0.0021281
08:08:10|0.0021281
08:08:12|0.0021281
08:08:13|0.0021291
08:08:15|0.0021291
08:08:16|0.0021298
08:08:17|0.0021322
08:08:17|0.0021321
08:08:19|0.0021325
08:08:20|0.0021325
08:08:22|0.0021325
08:08:22|0.0021325
08:08:24|0.0021315
08:08:24|0.0021315
08:08:26|0.0021315
08:08:26|0.0021326
08:08:27|0.0021318
08:08:28|0.0021323
08:08:29|0.0021318
08:08:30|0.0021311
08:08:31|0.0021311
08:08:32|0.0021311
08:08:33|0.0021311
08:08:34|0.0021311
08:08:35|0.0021311
08:08:36|0.0021311
08:08:37|0.0021311
08:08:38|0.0021303
08:08:39|0.0021303
08:08:40|0.0021303
08:08:41|0.0021303
08:08:42|0.0021295
08:08:43|0.0021305
08:08:44|0.0021305
08:08:45|0.0021305
08:08:46|0.0021305
08:08:47|0.0021292
08:08:49|0.0021294
08:08:49|0.0021294
08:08:50|0.0021294
08:08:51|0.0021294
08:08:52|0.0021286
08:08:53|0.0021286
08:08:54|0.0021286
08:08:55|0.0021286
08:08:56|0.0021286
08:08:57|0.0021286
08:08:58|0.0021286
08:08:59|0.0021281
08:09:00|0.0021281
08:09:02|0.0021281
08:09:03|0.0021281
08:09:04|0.0021281
08:09:05|0.0021281
08:09:06|0.0021281
08:09:08|0.0021281
08:09:08|0.0021281
08:09:10|0.0021281
08:09:10|0.0021281
08:09:12|0.0021281
08:09:13|0.0021292
08:09:15|0.0021292
08:09:16|0.0021292
08:09:17|0.0021313
08:09:18|0.002132
08:09:20|0.0021323
08:09:21|0.0021323
08:09:23|0.0021334
08:09:23|0.0021336
08:09:25|0.0021338
08:09:26|0.0021344
08:09:27|0.0021339
08:09:28|0.0021345
08:09:29|0.0021345
08:09:30|0.0021345
08:09:32|0.0021345
08:09:33|0.0021345
08:09:33|0.0021345
08:09:34|0.0021339
08:09:36|0.002133
08:09:37|0.002133
08:09:38|0.002133
08:09:39|0.002133
08:09:39|0.0021329
08:09:41|0.0021329
08:09:42|0.0021329
08:09:43|0.0021329
08:09:44|0.0021329
08:09:45|0.0021321
08:09:46|0.0021321
08:09:47|0.0021321
08:09:48|0.0021321
08:09:49|0.0021321
08:09:50|0.0021343
08:09:52|0.0021343
08:09:53|0.0021343
08:09:54|0.002132
08:09:55|0.002132
08:09:56|0.0021323
08:09:56|0.0021323
08:09:58|0.0021323
08:09:59|0.0021318
08:09:59|0.0021318
08:10:00|0.0021318
08:10:01|0.0021318
08:10:02|0.0021318
08:10:03|0.0021327
08:10:04|0.0021327
08:10:06|0.0021327
08:10:06|0.0021327
08:10:07|0.0021331
08:10:08|0.0021331
08:10:09|0.0021353
08:10:11|0.0021353
08:10:12|0.002134
08:10:14|0.0021337
08:10:14|0.0021337
08:10:16|0.0021336
08:10:17|0.0021336
08:10:18|0.0021336
08:10:20|0.0021336
08:10:22|0.0021336
08:10:22|0.0021314
08:10:23|0.002131
08:10:24|0.002131
08:10:26|0.002131
08:10:26|0.002131
08:10:28|0.002131
08:10:29|0.002131
08:10:30|0.002131
08:10:30|0.0021303
08:10:32|0.0021303
08:10:33|0.0021303
08:10:33|0.0021303
08:10:34|0.0021308
08:10:35|0.0021308
08:10:37|0.0021303
08:10:37|0.0021292
08:10:39|0.0021292
08:10:39|0.0021292
08:10:40|0.0021292
08:10:41|0.0021292
08:10:42|0.0021294
08:10:43|0.0021291
08:10:44|0.0021291
08:10:46|0.0021291
08:10:47|0.0021291
08:10:47|0.0021291
08:10:49|0.0021291
08:10:51|0.0021291
08:10:51|0.0021291
08:10:52|0.0021291
08:10:54|0.0021291
08:10:54|0.0021291
08:10:56|0.0021291
08:10:57|0.0021271
08:10:57|0.0021271
08:10:58|0.0021256
08:10:59|0.002125
08:11:00|0.0021247
08:11:01|0.0021241
08:11:02|0.0021241
08:11:03|0.0021241
08:11:06|0.0021241
08:11:06|0.0021241
08:11:07|0.0021241
08:11:08|0.0021241
08:11:09|0.0021241
08:11:10|0.0021241
08:11:11|0.0021241
08:11:12|0.0021236
08:11:13|0.0021231
08:11:15|0.0021228
08:11:17|0.0021228
08:11:18|0.0021228
08:11:20|0.0021228
08:11:22|0.0021228
08:11:22|0.0021219
08:11:23|0.0021219
08:11:24|0.0021219
08:11:25|0.0021219
08:11:26|0.0021219
08:11:27|0.0021243
08:11:28|0.0021243
08:11:29|0.0021243
08:11:30|0.0021246
08:11:32|0.0021246
08:11:33|0.0021246
08:11:34|0.0021246
08:11:35|0.0021246
08:11:36|0.0021233
08:11:37|0.0021233
08:11:38|0.0021229
08:11:39|0.0021252
08:11:40|0.0021252
08:11:41|0.0021248
08:11:42|0.0021248
08:11:43|0.0021223
08:11:44|0.0021223
08:11:45|0.0021223
08:11:46|0.0021223
08:11:47|0.002122
08:11:48|0.002122
08:11:49|0.002122
08:11:51|0.002122
08:11:52|0.0021221
08:11:52|0.0021221
08:11:54|0.0021221
08:11:55|0.0021221
08:11:56|0.0021221
08:11:57|0.0021221
08:11:58|0.0021221
08:11:59|0.0021221
08:11:59|0.0021221
08:12:01|0.0021221
08:12:02|0.0021221
08:12:03|0.0021221
08:12:04|0.0021221
08:12:04|0.0021221
08:12:06|0.002125
08:12:06|0.002125
08:12:08|0.002125
08:12:09|0.002125
08:12:10|0.0021264
08:12:11|0.0021264
08:12:12|0.0021264
08:12:13|0.0021264
08:12:13|0.0021264
08:12:14|0.0021264
08:12:16|0.0021264
08:12:18|0.0021264
08:12:18|0.0021264
08:12:20|0.0021264
08:12:22|0.0021264
08:12:23|0.0021264
08:12:24|0.0021264
08:12:25|0.0021264
08:12:26|0.0021264
08:12:28|0.0021264
08:12:29|0.0021271
08:12:30|0.0021276
08:12:31|0.0021276
08:12:32|0.0021285
08:12:33|0.0021282
08:12:33|0.0021282
08:12:35|0.0021282
08:12:36|0.0021282
08:12:37|0.0021268
08:12:38|0.0021268
08:12:39|0.0021268
08:12:39|0.0021268
08:12:41|0.0021268
08:12:42|0.0021268
08:12:43|0.0021268
08:12:44|0.0021268
08:12:45|0.0021271
08:12:46|0.0021271
08:12:46|0.0021271
08:12:48|0.0021242
08:12:49|0.0021243
08:12:50|0.0021243
08:12:50|0.0021248
08:12:52|0.0021248
08:12:53|0.0021248
08:12:54|0.0021248
08:12:55|0.0021239
08:12:56|0.0021239
08:12:57|0.0021239
08:12:58|0.0021239
08:12:58|0.0021239
08:13:00|0.0021239
08:13:01|0.0021239
08:13:02|0.0021239
08:13:03|0.0021249
08:13:04|0.0021249
08:13:04|0.0021272
08:13:05|0.0021273
08:13:06|0.0021273
08:13:08|0.0021282
08:13:09|0.0021282
08:13:10|0.0021282
08:13:11|0.0021282
08:13:12|0.0021282
08:13:13|0.0021284
08:13:15|0.0021286
08:13:17|0.0021292
08:13:18|0.0021292
08:13:20|0.0021292
08:13:21|0.0021292
08:13:22|0.0021292
08:13:23|0.0021292
08:13:24|0.0021292
08:13:26|0.0021292
08:13:27|0.0021292
08:13:28|0.0021292
08:13:30|0.0021292
08:13:31|0.0021286
08:13:31|0.0021286
08:13:33|0.0021286
08:13:35|0.0021286
08:13:36|0.0021286
08:13:37|0.0021286
08:13:38|0.0021286
08:13:39|0.0021286
08:13:39|0.0021286
08:13:42|0.0021284
08:13:42|0.0021284
08:13:43|0.0021284
08:13:44|0.0021284
08:13:45|0.0021275
08:13:46|0.0021276
08:13:47|0.0021273
08:13:48|0.0021273
08:13:50|0.0021271
08:13:50|0.0021272
08:13:51|0.0021271
08:13:52|0.0021278
08:13:53|0.0021278
08:13:54|0.0021278
08:13:55|0.0021268
08:13:56|0.0021268
08:13:57|0.0021268
08:13:58|0.0021268
08:13:59|0.0021268
08:14:00|0.0021268
08:14:01|0.002126
08:14:02|0.002126
08:14:03|0.002126
08:14:04|0.002126
08:14:05|0.002126
08:14:06|0.002126
08:14:08|0.002126
08:14:09|0.002126
08:14:10|0.002126
08:14:11|0.002126
08:14:12|0.002126
08:14:13|0.0021252
08:14:14|0.0021252
08:14:15|0.0021252
08:14:16|0.0021249
08:14:18|0.0021249
08:14:19|0.0021249
08:14:20|0.0021249
08:14:22|0.0021249
08:14:22|0.0021249
08:14:23|0.0021261
08:14:26|0.0021261
08:14:26|0.0021256
08:14:27|0.0021256
08:14:28|0.0021256
08:14:30|0.0021271
08:14:31|0.0021271
08:14:32|0.0021271
08:14:33|0.0021271
08:14:35|0.0021276
08:14:36|0.0021276
08:14:36|0.0021276
08:14:38|0.0021276
08:14:39|0.0021271
08:14:40|0.0021271
08:14:41|0.0021271
08:14:42|0.0021271
08:14:43|0.0021278
08:14:44|0.0021278
08:14:45|0.0021278
08:14:46|0.0021278
08:14:47|0.0021286
08:14:48|0.0021286
08:14:50|0.002128
08:14:51|0.002128
08:14:51|0.002128
08:14:53|0.002128
08:14:54|0.002128
08:14:55|0.002128
08:14:56|0.0021285
08:14:57|0.0021285
08:14:58|0.0021276
08:14:59|0.0021276
08:15:00|0.0021276
08:15:00|0.0021263
08:15:01|0.0021263
08:15:03|0.0021263
08:15:04|0.0021259
08:15:05|0.0021268
08:15:06|0.0021268
08:15:07|0.0021268
08:15:08|0.0021268
08:15:08|0.0021268
08:15:09|0.0021274
08:15:12|0.0021274
08:15:12|0.0021274
08:15:13|0.0021274
08:15:14|0.0021274
08:15:15|0.0021274
08:15:16|0.0021274
08:15:18|0.0021274
08:15:20|0.0021272
08:15:22|0.0021272
08:15:23|0.002125
08:15:23|0.002125
08:15:26|0.0021228
08:15:26|0.0021228
08:15:27|0.0021228
08:15:28|0.0021216
08:15:29|0.0021216
08:15:30|0.0021219
08:15:31|0.0021219
08:15:32|0.0021219
08:15:34|0.0021219
08:15:34|0.0021219
08:15:35|0.0021219
08:15:36|0.0021219
08:15:37|0.0021219
08:15:38|0.0021243
08:15:39|0.0021243
08:15:40|0.0021243
08:15:41|0.0021243
08:15:43|0.0021243
08:15:45|0.0021243
08:15:46|0.0021238
08:15:47|0.0021238
08:15:48|0.0021238
08:15:49|0.0021238
08:15:50|0.0021223
08:15:50|0.0021223
08:15:51|0.0021223
08:15:53|0.0021223
08:15:55|0.0021238
08:15:57|0.0021238
08:15:57|0.0021251
08:15:58|0.0021251
08:15:59|0.0021251
08:16:00|0.0021251
08:16:01|0.0021251
08:16:02|0.0021251
08:16:03|0.0021244
08:16:04|0.0021256
08:16:06|0.0021256
08:16:06|0.0021236
08:16:07|0.0021236
08:16:08|0.0021236
08:16:09|0.002124
08:16:11|0.002124
08:16:11|0.0021242
08:16:12|0.0021242
08:16:13|0.0021242
08:16:14|0.0021242
08:16:15|0.0021242
08:16:16|0.0021254
08:16:17|0.0021254
08:16:19|0.0021254
08:16:20|0.0021253
08:16:22|0.0021253
08:16:23|0.0021253
08:16:24|0.0021257
08:16:26|0.0021257
08:16:28|0.0021257
08:16:28|0.0021278
08:16:30|0.0021281
08:16:31|0.002129
08:16:32|0.0021311
08:16:33|0.0021311
08:16:34|0.0021297
08:16:35|0.0021297
08:16:36|0.0021308
08:16:37|0.0021308
08:16:38|0.0021308
08:16:39|0.0021296
08:16:40|0.0021296
08:16:41|0.0021296
08:16:42|0.0021296
08:16:43|0.0021296
08:16:44|0.0021296
08:16:45|0.0021296
08:16:47|0.0021313
08:16:48|0.0021313
08:16:50|0.0021313
08:16:50|0.0021317
08:16:51|0.0021312
08:16:53|0.0021312
08:16:53|0.0021312
08:16:54|0.0021312
08:16:56|0.0021312
08:16:56|0.0021316
08:16:57|0.0021316
08:16:59|0.0021328
08:16:59|0.0021347
08:17:01|0.0021345
08:17:01|0.0021345
08:17:02|0.0021345
08:17:04|0.0021345
08:17:04|0.002134
08:17:06|0.002134
08:17:06|0.0021318
08:17:08|0.0021318
08:17:09|0.0021318
08:17:09|0.0021318
08:17:10|0.0021316
08:17:12|0.0021311
08:17:12|0.0021311
08:17:14|0.0021311
08:17:14|0.0021306
08:17:15|0.0021306
08:17:16|0.0021292
08:17:17|0.0021292
08:17:18|0.002128
08:17:21|0.0021283
08:17:22|0.0021283
08:17:24|0.0021283
08:17:26|0.0021283
08:17:27|0.0021283
08:17:28|0.0021287
08:17:28|0.0021287
08:17:29|0.0021287
08:17:32|0.0021287
08:17:32|0.0021276
08:17:34|0.0021271
08:17:34|0.0021267
08:17:35|0.0021267
08:17:37|0.0021267
08:17:38|0.0021267
08:17:40|0.0021263
08:17:40|0.0021263
08:17:41|0.0021263
08:17:43|0.0021276
08:17:44|0.0021276
08:17:45|0.0021276
08:17:46|0.0021276
08:17:47|0.0021276
08:17:48|0.0021287
08:17:49|0.002129
08:17:50|0.002129
08:17:51|0.002129
08:17:52|0.002129
08:17:53|0.002129
08:17:54|0.0021285
08:17:55|0.0021285
08:17:56|0.0021285
08:17:57|0.0021285
08:17:58|0.0021285
08:17:59|0.0021285
08:18:00|0.0021285
08:18:01|0.0021285
08:18:03|0.0021285
08:18:03|0.0021271
08:18:06|0.0021271
08:18:06|0.002128
08:18:07|0.002128
08:18:09|0.0021272
08:18:09|0.0021272
08:18:10|0.0021272
08:18:11|0.0021283
08:18:12|0.0021271
08:18:14|0.0021271
08:18:14|0.0021271
08:18:15|0.0021271
08:18:16|0.0021271
08:18:17|0.0021272
08:18:18|0.0021266
08:18:19|0.0021266
08:18:21|0.0021269
08:18:23|0.0021269
08:18:25|0.0021292
08:18:26|0.0021309
08:18:26|0.0021296
08:18:29|0.0021296
08:18:30|0.0021296
08:18:30|0.0021296
08:18:32|0.0021296
08:18:33|0.0021296
08:18:33|0.0021296
08:18:34|0.0021296
08:18:35|0.0021296
08:18:37|0.0021293
08:18:37|0.0021293
08:18:38|0.0021293
08:18:39|0.0021293
08:18:40|0.0021293
08:18:42|0.0021287
08:18:42|0.0021287
08:18:43|0.0021287
08:18:44|0.0021287
08:18:46|0.0021287
08:18:46|0.0021291
08:18:48|0.0021291
08:18:49|0.0021291
08:18:50|0.0021293
08:18:51|0.0021293
08:18:52|0.0021293
08:18:53|0.0021293
08:18:54|0.0021307
08:18:55|0.0021307
08:18:56|0.0021307
08:18:57|0.0021307
08:18:58|0.0021307
08:18:59|0.0021309
08:19:00|0.0021309
08:19:01|0.0021309
08:19:02|0.0021309
08:19:03|0.0021309
08:19:04|0.0021309
08:19:05|0.0021309
08:19:06|0.0021305
08:19:07|0.0021305
08:19:08|0.0021305
08:19:09|0.0021305
08:19:10|0.0021305
08:19:11|0.0021305
08:19:12|0.0021305
08:19:13|0.0021305
08:19:14|0.0021305
08:19:15|0.0021305
08:19:16|0.0021312
08:19:17|0.0021312
08:19:18|0.0021312
08:19:19|0.0021312
08:19:20|0.0021312
08:19:21|0.0021297
08:19:23|0.0021297
08:19:25|0.0021303
08:19:27|0.002128
08:19:28|0.002128
08:19:29|0.0021286
08:19:30|0.0021286
08:19:32|0.0021288
08:19:33|0.0021288
08:19:34|0.0021288
08:19:35|0.0021288
08:19:35|0.0021288
08:19:37|0.0021288
08:19:38|0.0021309
08:19:39|0.0021309
08:19:40|0.0021309
08:19:41|0.0021299
08:19:42|0.0021299
08:19:43|0.0021312
08:19:44|0.0021312
08:19:45|0.0021312
08:19:46|0.0021302
08:19:47|0.0021293
08:19:48|0.0021293
08:19:49|0.0021293
08:19:50|0.0021293
08:19:51|0.0021293
08:19:52|0.0021293
08:19:53|0.0021293
08:19:54|0.0021304
08:19:54|0.0021302
08:19:56|0.0021302
08:19:57|0.0021302
08:19:58|0.0021302
08:19:59|0.0021302
08:20:00|0.0021302
08:20:01|0.0021303
08:20:03|0.0021293
08:20:04|0.0021293
08:20:04|0.0021302
08:20:07|0.0021302
08:20:08|0.0021307
08:20:08|0.0021307
08:20:09|0.0021307
08:20:10|0.0021307
08:20:12|0.0021307
08:20:12|0.0021296
08:20:13|0.0021306
08:20:14|0.0021312
08:20:15|0.0021298
08:20:16|0.0021298
08:20:18|0.0021298
08:20:18|0.002129
08:20:19|0.002129
08:20:20|0.002129
08:20:22|0.0021299
08:20:23|0.0021299
08:20:25|0.0021292
08:20:26|0.0021292
08:20:28|0.0021292
08:20:29|0.0021296
08:20:30|0.0021293
08:20:32|0.0021293
08:20:33|0.0021293
08:20:34|0.002131
08:20:35|0.002131
08:20:36|0.002131
08:20:37|0.002131
08:20:39|0.0021311
08:20:40|0.0021312
08:20:40|0.0021312
08:20:42|0.0021312
08:20:42|0.0021302
08:20:44|0.0021306
08:20:45|0.0021306
08:20:46|0.0021306
08:20:47|0.0021306
08:20:48|0.0021306
08:20:49|0.0021306
08:20:50|0.0021306
08:20:51|0.0021302
08:20:51|0.0021302
08:20:53|0.0021283
08:20:54|0.0021286
08:20:54|0.0021286
08:20:56|0.0021286
08:20:57|0.0021271
08:20:58|0.0021271
08:20:59|0.0021271
08:21:00|0.0021271
08:21:01|0.0021271
08:21:01|0.0021271
08:21:03|0.0021271
08:21:05|0.0021269
08:21:05|0.0021265
08:21:06|0.0021265
08:21:07|0.0021265
08:21:08|0.0021265
08:21:10|0.0021265
08:21:11|0.0021266
08:21:11|0.0021257
08:21:13|0.0021256
08:21:13|0.002125
08:21:15|0.002125
08:21:15|0.002125
08:21:16|0.0021251
08:21:18|0.0021251
08:21:18|0.0021251
08:21:20|0.0021251
08:21:21|0.0021251
08:21:21|0.0021251
08:21:22|0.0021251
08:21:24|0.0021251
08:21:25|0.0021251
08:21:27|0.0021251
08:21:28|0.0021261
08:21:29|0.0021261
08:21:30|0.0021267
08:21:32|0.0021251
08:21:33|0.0021247
08:21:33|0.0021253
08:21:34|0.0021253
08:21:36|0.0021236
08:21:37|0.0021236
08:21:38|0.0021236
08:21:39|0.0021236
08:21:40|0.0021236
08:21:41|0.0021236
08:21:42|0.0021236
08:21:43|0.0021236
08:21:43|0.0021236
08:21:45|0.0021231
08:21:46|0.0021229
08:21:47|0.0021229
08:21:48|0.0021229
08:21:49|0.002123
08:21:51|0.0021231
08:21:51|0.0021231
08:21:52|0.0021231
08:21:53|0.0021231
08:21:54|0.0021231
08:21:56|0.0021231
08:21:56|0.0021231
08:21:57|0.0021251
08:21:58|0.0021263
08:22:00|0.002126
08:22:00|0.0021271
08:22:02|0.0021261
08:22:02|0.0021264
08:22:03|0.0021264
08:22:04|0.002126
08:22:05|0.0021266
08:22:06|0.0021266
08:22:08|0.0021266
08:22:08|0.0021266
08:22:09|0.0021266
08:22:11|0.0021266
08:22:12|0.0021266
08:22:12|0.002125
08:22:14|0.0021238
08:22:15|0.0021238
08:22:15|0.002123
08:22:18|0.0021236
08:22:18|0.0021236
08:22:19|0.0021236
08:22:20|0.0021236
08:22:21|0.0021236
08:22:22|0.0021236
08:22:23|0.0021236
08:22:25|0.0021236
08:22:27|0.0021236
08:22:29|0.0021236
08:22:31|0.0021236
08:22:31|0.0021228
08:22:33|0.0021228
08:22:33|0.0021228
08:22:34|0.0021228
08:22:35|0.0021228
08:22:36|0.0021228
08:22:38|0.0021228
08:22:38|0.0021243
08:22:40|0.0021242
08:22:40|0.0021235
08:22:41|0.0021228
08:22:43|0.0021228
08:22:45|0.0021227
08:22:45|0.0021225
08:22:46|0.0021225
08:22:48|0.0021225
08:22:48|0.0021224
08:22:49|0.0021224
08:22:51|0.0021224
08:22:51|0.0021224
08:22:52|0.0021224
08:22:53|0.0021224
08:22:54|0.0021221
08:22:55|0.0021221
08:22:56|0.002121
08:22:57|0.002121
08:22:58|0.0021211
08:22:59|0.0021215
08:23:00|0.0021215
08:23:01|0.0021204
08:23:02|0.0021204
08:23:03|0.0021204
08:23:04|0.0021218
08:23:06|0.0021218
08:23:07|0.0021229
08:23:08|0.0021229
08:23:09|0.0021229
08:23:10|0.002125
08:23:11|0.0021271
08:23:12|0.0021271
08:23:14|0.0021259
08:23:15|0.0021259
08:23:16|0.0021271
08:23:16|0.0021252
08:23:18|0.0021249
08:23:19|0.0021249
08:23:20|0.002125
08:23:20|0.002125
08:23:22|0.002125
08:23:22|0.002125
08:23:24|0.002125
08:23:25|0.0021242
08:23:26|0.0021242
08:23:28|0.0021238
08:23:30|0.0021238
08:23:30|0.0021238
08:23:31|0.0021234
08:23:33|0.0021242
08:23:34|0.0021242
08:23:35|0.0021242
08:23:36|0.0021242
08:23:37|0.0021242
08:23:39|0.0021242
08:23:40|0.0021242
08:23:41|0.0021242
08:23:41|0.0021242
08:23:43|0.0021242
08:23:43|0.0021242
08:23:45|0.0021242
08:23:46|0.0021242
08:23:47|0.0021242
08:23:47|0.0021237
08:23:49|0.0021237
08:23:50|0.0021232
08:23:51|0.002124
08:23:52|0.002124
08:23:53|0.002124
08:23:54|0.002124
08:23:55|0.0021248
08:23:56|0.0021249
08:23:56|0.0021259
08:23:58|0.0021259
08:23:59|0.0021259
08:23:59|0.0021256
08:24:01|0.0021258
08:24:02|0.0021258
08:24:02|0.0021258
08:24:04|0.0021258
08:24:05|0.0021258
08:24:05|0.0021258
08:24:07|0.0021258
08:24:08|0.0021258
08:24:09|0.0021258
08:24:10|0.0021242
08:24:11|0.0021242
08:24:12|0.0021242
08:24:13|0.0021242
08:24:14|0.0021242
08:24:15|0.0021242
08:24:16|0.0021242
08:24:16|0.0021242
08:24:18|0.0021242
08:24:20|0.0021242
08:24:20|0.0021242
08:24:21|0.002124
08:24:22|0.002124
08:24:23|0.002124
08:24:24|0.002124
08:24:25|0.002124
08:24:26|0.002124
08:24:28|0.002124
08:24:29|0.002124
08:24:31|0.002124
08:24:32|0.0021225
08:24:33|0.0021225
08:24:34|0.0021218
08:24:35|0.0021226
08:24:37|0.0021226
08:24:37|0.0021226
08:24:38|0.0021226
08:24:39|0.0021226
08:24:40|0.0021226
08:24:42|0.0021226
08:24:42|0.0021226
08:24:43|0.0021226
08:24:44|0.0021226
08:24:45|0.0021226
08:24:46|0.0021226
08:24:48|0.0021233
08:24:48|0.0021246
08:24:49|0.0021237
08:24:50|0.0021237
08:24:52|0.0021237
08:24:53|0.0021237
08:24:54|0.0021237
08:24:55|0.0021237
08:24:56|0.0021239
08:24:57|0.0021239
08:24:58|0.0021239
08:24:59|0.0021239
08:25:00|0.0021239
08:25:02|0.0021242
08:25:03|0.0021242
08:25:04|0.0021242
08:25:05|0.0021242
08:25:05|0.0021242
08:25:07|0.0021242
08:25:08|0.0021242
08:25:09|0.0021242
08:25:10|0.0021249
08:25:10|0.0021249
08:25:12|0.0021249
08:25:12|0.0021249
08:25:13|0.0021249
08:25:15|0.0021249
08:25:16|0.0021249
08:25:16|0.0021249
08:25:17|0.0021249
08:25:19|0.0021249
08:25:19|0.0021249
08:25:20|0.0021249
08:25:22|0.002125
08:25:22|0.002125
08:25:24|0.002126
08:25:25|0.002126
08:25:26|0.002126
08:25:27|0.002126
08:25:29|0.0021253
08:25:31|0.0021248
08:25:32|0.0021248
08:25:33|0.0021248
08:25:34|0.0021239
08:25:35|0.0021238
08:25:36|0.0021238
08:25:37|0.0021238
08:25:38|0.0021248
08:25:39|0.0021252
08:25:40|0.0021252
08:25:42|0.0021252
08:25:43|0.0021252
08:25:44|0.0021252
08:25:44|0.0021252
08:25:46|0.0021252
08:25:47|0.0021248
08:25:48|0.0021257
08:25:48|0.0021257
08:25:50|0.0021249
08:25:51|0.0021247
08:25:52|0.0021247
08:25:53|0.0021247
08:25:54|0.0021247
08:25:55|0.0021247
08:25:56|0.0021238
08:25:57|0.0021238
08:25:58|0.0021238
08:25:59|0.0021238
08:25:59|0.0021238
08:26:01|0.0021238
08:26:02|0.0021238
08:26:03|0.0021238
08:26:04|0.0021235
08:26:04|0.0021237
08:26:06|0.0021237
08:26:06|0.0021235
08:26:08|0.0021235
08:26:08|0.0021235
08:26:10|0.0021235
08:26:11|0.0021235
08:26:12|0.0021235
08:26:13|0.0021235
08:26:13|0.0021235
08:26:15|0.0021235
08:26:16|0.0021235
08:26:17|0.0021235
08:26:18|0.0021237
08:26:19|0.0021237
08:26:20|0.0021237
08:26:20|0.0021237
08:26:22|0.0021239
08:26:23|0.0021243
08:26:24|0.0021243
08:26:25|0.0021243
08:26:25|0.0021243
08:26:27|0.0021243
08:26:27|0.0021243
08:26:29|0.0021243
08:26:31|0.0021248
08:26:32|0.0021248
08:26:33|0.0021248
08:26:34|0.0021235
08:26:35|0.0021235
08:26:36|0.0021235
08:26:38|0.0021251
08:26:40|0.002126
08:26:41|0.0021259
08:26:42|0.0021259
08:26:43|0.0021263
08:26:44|0.0021263
08:26:45|0.0021263
08:26:46|0.0021263
08:26:47|0.0021263
08:26:48|0.0021263
08:26:49|0.0021263
08:26:50|0.0021269
08:26:51|0.0021269
08:26:52|0.0021269
08:26:53|0.0021269
08:26:54|0.0021269
08:26:55|0.0021269
08:26:56|0.0021262
08:26:57|0.0021262
08:26:58|0.0021262
08:26:59|0.0021262
08:27:00|0.0021263
08:27:02|0.0021267
08:27:02|0.0021267
08:27:04|0.0021267
08:27:05|0.0021263
08:27:06|0.0021264
08:27:07|0.0021263
08:27:08|0.0021271
08:27:09|0.0021271
08:27:09|0.0021271
08:27:11|0.0021271
08:27:11|0.0021285
08:27:13|0.0021292
08:27:14|0.0021292
08:27:14|0.0021292
08:27:16|0.0021292
08:27:17|0.0021292
08:27:18|0.0021287
08:27:19|0.0021287
08:27:20|0.0021287
08:27:21|0.0021287
08:27:22|0.0021287
08:27:22|0.0021287
08:27:24|0.0021287
08:27:25|0.0021287
08:27:26|0.0021287
08:27:26|0.0021287
08:27:28|0.0021315
08:27:29|0.0021315
08:27:31|0.0021315
08:27:33|0.0021315
08:27:33|0.0021309
08:27:35|0.0021309
08:27:35|0.0021309
08:27:37|0.0021307
08:27:37|0.0021307
08:27:38|0.0021307
08:27:39|0.0021307
08:27:40|0.0021303
08:27:41|0.0021303
08:27:42|0.0021303
08:27:43|0.0021301
08:27:45|0.0021301
08:27:46|0.0021301
08:27:47|0.0021301
08:27:49|0.0021309
08:27:49|0.0021309
08:27:50|0.0021309
08:27:51|0.0021304
08:27:53|0.0021304
08:27:54|0.0021304
08:27:55|0.0021304
08:27:56|0.0021304
08:27:57|0.0021295
08:27:58|0.0021295
08:27:59|0.0021295
08:28:00|0.0021295
08:28:01|0.0021295
08:28:02|0.0021296
08:28:03|0.0021296
08:28:04|0.0021296
08:28:05|0.0021296
08:28:06|0.0021303
08:28:07|0.0021303
08:28:08|0.0021303
08:28:09|0.00213
08:28:10|0.00213
08:28:11|0.00213
08:28:13|0.0021309
08:28:15|0.002131
08:28:15|0.002131
08:28:16|0.0021316
08:28:17|0.0021316
08:28:19|0.0021316
08:28:19|0.0021317
08:28:20|0.0021315
08:28:21|0.0021315
08:28:23|0.0021315
08:28:24|0.0021315
08:28:24|0.0021315
08:28:26|0.0021304
08:28:26|0.0021304
08:28:28|0.0021304
08:28:28|0.0021304
08:28:29|0.0021304
08:28:30|0.0021304
08:28:32|0.0021304
08:28:34|0.0021304
08:28:34|0.0021308
08:28:37|0.0021302
08:28:38|0.0021302
08:28:40|0.0021302
08:28:40|0.0021307
08:28:42|0.0021294
08:28:43|0.0021294
08:28:44|0.0021294
08:28:45|0.0021294
08:28:46|0.0021294
08:28:47|0.0021294
08:28:48|0.0021294
08:28:49|0.0021294
08:28:50|0.0021294
08:28:51|0.0021305
08:28:52|0.0021309
08:28:54|0.0021309
08:28:55|0.0021299
08:28:56|0.0021299
08:28:57|0.0021299
08:28:58|0.0021315
08:28:59|0.0021315
08:29:00|0.0021319
08:29:01|0.0021322
08:29:03|0.0021322
08:29:04|0.0021322
08:29:05|0.0021322
08:29:07|0.0021322
08:29:08|0.0021318
08:29:08|0.0021318
08:29:09|0.0021323
08:29:11|0.0021323
08:29:11|0.0021323
08:29:12|0.0021324
08:29:14|0.0021322
08:29:15|0.002133
08:29:16|0.002133
08:29:17|0.002133
08:29:18|0.0021343
08:29:19|0.0021343
08:29:19|0.0021343
08:29:20|0.0021343
08:29:21|0.0021343
08:29:23|0.0021343
08:29:24|0.0021343
08:29:24|0.0021343
08:29:26|0.0021343
08:29:26|0.002136
08:29:27|0.0021355
08:29:29|0.0021355
08:29:31|0.0021355
08:29:32|0.0021335
08:29:34|0.0021335
08:29:36|0.0021335
08:29:36|0.0021335
08:29:37|0.0021324
08:29:39|0.0021324
08:29:41|0.0021314
08:29:43|0.0021314
08:29:43|0.0021313
08:29:44|0.0021313
08:29:45|0.0021313
08:29:46|0.0021313
08:29:47|0.0021317
08:29:48|0.0021307
08:29:50|0.0021307
08:29:51|0.0021307
08:29:51|0.0021307
08:29:53|0.0021307
08:29:53|0.0021307
08:29:54|0.0021307
08:29:55|0.0021307
08:29:56|0.0021307
08:29:59|0.0021307
08:29:59|0.0021307
08:30:00|0.0021327
08:30:01|0.0021327
08:30:02|0.0021327
08:30:03|0.0021327
08:30:04|0.002132
08:30:05|0.002132
08:30:06|0.002132
08:30:07|0.0021326
08:30:08|0.0021326
08:30:09|0.0021326
08:30:10|0.0021334
08:30:11|0.0021334
08:30:12|0.0021334
08:30:13|0.0021334
08:30:14|0.0021334
08:30:15|0.0021334
08:30:16|0.0021334
08:30:17|0.0021334
08:30:18|0.0021334
08:30:19|0.0021334
08:30:20|0.0021334
08:30:21|0.0021351
08:30:22|0.0021351
08:30:23|0.0021352
08:30:24|0.0021352
08:30:25|0.0021353
08:30:26|0.0021353
08:30:27|0.0021353
08:30:28|0.0021344
08:30:29|0.0021344
08:30:30|0.0021335
08:30:31|0.002134
08:30:32|0.002134
08:30:34|0.002134
08:30:35|0.002134
08:30:37|0.002134
08:30:39|0.002134
08:30:39|0.002135
08:30:41|0.002135
08:30:42|0.002135
08:30:42|0.002135
08:30:44|0.002135
08:30:45|0.0021345
08:30:46|0.0021345
08:30:46|0.0021345
08:30:48|0.0021345
08:30:49|0.0021345
08:30:49|0.0021345
08:30:52|0.0021345
08:30:52|0.0021342
08:30:53|0.0021317
08:30:54|0.0021317
08:30:55|0.0021317
08:30:56|0.0021317
08:30:57|0.0021313
08:30:58|0.0021313
08:30:59|0.0021313
08:31:00|0.0021313
08:31:02|0.0021313
08:31:03|0.0021299
08:31:04|0.0021303
08:31:05|0.0021303
08:31:06|0.0021303
08:31:07|0.0021292
08:31:08|0.0021292
08:31:09|0.0021292
08:31:10|0.0021292
08:31:11|0.002129
08:31:12|0.0021286
08:31:13|0.0021289
08:31:14|0.0021289
08:31:15|0.0021289
08:31:16|0.0021289
08:31:17|0.0021299
08:31:18|0.0021314
08:31:19|0.0021294
08:31:20|0.0021292
08:31:21|0.0021298
08:31:22|0.0021298
08:31:23|0.0021298
08:31:24|0.0021298
08:31:25|0.0021298
08:31:26|0.0021298
08:31:27|0.0021298
08:31:28|0.0021298
08:31:29|0.0021299
08:31:30|0.002128
08:31:31|0.0021285
08:31:33|0.0021297
08:31:35|0.0021297
08:31:37|0.0021297
08:31:38|0.0021297
08:31:38|0.0021297
08:31:39|0.0021287
08:31:40|0.0021286
08:31:41|0.0021286
08:31:42|0.0021286
08:31:43|0.0021286
08:31:44|0.0021286
08:31:46|0.0021286
08:31:46|0.0021286
08:31:48|0.0021286
08:31:49|0.0021286
08:31:50|0.0021303
08:31:51|0.0021303
08:31:52|0.0021303
08:31:53|0.0021303
08:31:54|0.0021303
08:31:55|0.0021303
08:31:56|0.0021303
08:31:57|0.0021303
08:31:58|0.0021303
08:31:59|0.0021303
08:32:00|0.0021303
08:32:02|0.0021303
08:32:03|0.0021294
08:32:04|0.0021294
08:32:05|0.0021309
08:32:06|0.0021309
08:32:06|0.0021309
08:32:08|0.0021313
08:32:09|0.0021313
08:32:10|0.0021313
08:32:12|0.0021334
08:32:12|0.0021334
08:32:13|0.0021338
08:32:15|0.0021338
08:32:15|0.0021345
08:32:16|0.0021345
08:32:18|0.0021345
08:32:18|0.0021348
08:32:20|0.0021348
08:32:20|0.0021348
08:32:21|0.0021348
08:32:23|0.0021341
08:32:23|0.0021341
08:32:25|0.0021341
08:32:26|0.0021341
08:32:26|0.0021341
08:32:27|0.0021341
08:32:29|0.0021341
08:32:29|0.0021341
08:32:31|0.0021341
08:32:31|0.0021341
08:32:32|0.0021341
08:32:34|0.0021341
08:32:34|0.0021341
08:32:37|0.0021317
08:32:37|0.0021317
08:32:39|0.002131
08:32:40|0.002131
08:32:41|0.002131
08:32:42|0.002131
08:32:43|0.002131
08:32:44|0.002131
08:32:45|0.0021308
08:32:46|0.0021308
08:32:47|0.0021325
08:32:48|0.0021325
08:32:49|0.0021331
08:32:50|0.0021341
08:32:51|0.0021341
08:32:52|0.0021341
08:32:53|0.0021341
08:32:54|0.0021341
08:32:55|0.0021341
08:32:56|0.0021339
08:32:57|0.0021339
08:32:58|0.0021339
08:32:59|0.0021339
08:33:00|0.0021339
08:33:02|0.0021344
08:33:03|0.0021344
08:33:04|0.0021344
08:33:04|0.0021344
08:33:07|0.0021344
08:33:07|0.0021334
08:33:08|0.0021334
08:33:10|0.0021334
08:33:11|0.0021334
08:33:11|0.0021334
08:33:12|0.0021334
08:33:13|0.0021355
08:33:15|0.0021361
08:33:16|0.0021357
08:33:17|0.0021357
08:33:18|0.0021357
08:33:19|0.0021366
08:33:20|0.0021366
08:33:21|0.0021366
08:33:22|0.0021371
08:33:23|0.0021372
08:33:24|0.0021376
08:33:25|0.0021376
08:33:26|0.0021366
08:33:27|0.0021366
08:33:28|0.0021366
08:33:29|0.0021366
08:33:30|0.0021366
08:33:31|0.0021366
08:33:32|0.0021374
08:33:33|0.002137
08:33:34|0.002137
08:33:35|0.002137
08:33:37|0.002137
08:33:38|0.002136
08:33:39|0.002136
08:33:40|0.0021355
08:33:41|0.002135
08:33:43|0.002135
08:33:45|0.002135
08:33:45|0.0021369
08:33:47|0.0021369
08:33:48|0.0021369
08:33:49|0.0021358
08:33:51|0.0021358
08:33:51|0.0021358
08:33:52|0.0021358
08:33:54|0.0021358
08:33:55|0.0021366
08:33:56|0.0021366
08:33:57|0.0021366
08:33:58|0.0021366
08:33:59|0.0021366
08:34:00|0.0021366
08:34:01|0.0021358
08:34:02|0.0021358
08:34:03|0.0021358
08:34:04|0.0021358
08:34:05|0.0021358
08:34:06|0.0021366
08:34:07|0.0021366
08:34:08|0.0021366
08:34:09|0.0021366
08:34:10|0.0021366
08:34:11|0.0021366
08:34:12|0.0021366
08:34:13|0.0021366
08:34:14|0.0021366
08:34:15|0.0021364
08:34:16|0.0021364
08:34:17|0.0021367
08:34:18|0.0021367
08:34:19|0.0021379
08:34:20|0.0021379
08:34:21|0.0021379
08:34:22|0.0021379
08:34:23|0.0021366
08:34:24|0.0021365
08:34:25|0.0021365
08:34:26|0.002138
08:34:28|0.002138
08:34:28|0.0021378
08:34:30|0.0021378
08:34:31|0.0021378
08:34:31|0.0021378
08:34:33|0.0021378
08:34:33|0.0021378
08:34:35|0.0021393
08:34:35|0.0021382
08:34:38|0.0021381
08:34:39|0.0021381
08:34:39|0.0021381
08:34:40|0.0021383
08:34:43|0.0021394
08:34:44|0.0021394
08:34:45|0.0021394
08:34:46|0.0021392
08:34:47|0.0021392
08:34:48|0.0021388
08:34:49|0.0021388
08:34:50|0.0021388
08:34:51|0.0021388
08:34:52|0.0021388
08:34:53|0.0021394
08:34:54|0.0021394
08:34:55|0.0021394
08:34:56|0.0021405
08:34:57|0.0021405
08:34:58|0.0021405
08:34:59|0.0021404
08:35:00|0.0021404
08:35:01|0.0021404
08:35:02|0.0021404
08:35:03|0.0021404
08:35:04|0.0021404
08:35:05|0.0021404
08:35:06|0.0021404
08:35:07|0.0021404
08:35:08|0.0021404
08:35:09|0.0021404
08:35:10|0.0021406
08:35:11|0.0021406
08:35:12|0.0021406
08:35:13|0.002139
08:35:14|0.002139
08:35:15|0.0021385
08:35:16|0.0021385
08:35:17|0.0021385
08:35:18|0.0021385
08:35:20|0.0021385
08:35:21|0.0021385
08:35:22|0.0021385
08:35:23|0.0021396
08:35:24|0.0021386
08:35:25|0.0021396
08:35:26|0.0021396
08:35:27|0.0021396
08:35:28|0.0021396
08:35:29|0.0021396
08:35:30|0.0021396
08:35:31|0.0021396
08:35:32|0.0021396
08:35:33|0.0021396
08:35:34|0.0021407
08:35:35|0.0021407
08:35:36|0.0021407
08:35:37|0.0021407
08:35:39|0.0021407
08:35:41|0.0021407
08:35:42|0.002139
08:35:43|0.0021389
08:35:44|0.0021389
08:35:45|0.0021387
08:35:46|0.0021387
08:35:47|0.0021387
08:35:48|0.0021389
08:35:50|0.0021389
08:35:51|0.00214
08:35:52|0.00214
08:35:54|0.00214
08:35:55|0.00214
08:35:57|0.00214
08:35:57|0.00214
08:35:58|0.00214
08:35:59|0.00214
08:36:01|0.0021392
08:36:01|0.0021392
08:36:02|0.0021392
08:36:04|0.0021385
08:36:05|0.0021385
08:36:06|0.0021385
08:36:07|0.0021385
08:36:08|0.0021385
08:36:09|0.0021385
08:36:10|0.0021384
08:36:11|0.0021384
08:36:12|0.0021391
08:36:13|0.0021391
08:36:14|0.0021391
08:36:15|0.0021384
08:36:16|0.0021384
08:36:17|0.0021384
08:36:18|0.0021384
08:36:19|0.0021388
08:36:20|0.0021388
08:36:21|0.0021399
08:36:22|0.0021394
08:36:23|0.0021394
08:36:24|0.0021391
08:36:25|0.0021391
08:36:26|0.0021386
08:36:27|0.0021384
08:36:28|0.0021377
08:36:29|0.0021377
08:36:30|0.0021376
08:36:31|0.0021376
08:36:32|0.002138
08:36:33|0.002138
08:36:34|0.0021369
08:36:35|0.0021369
08:36:36|0.0021369
08:36:37|0.0021369
08:36:38|0.0021391
08:36:40|0.0021391
08:36:42|0.0021395
08:36:42|0.0021405
08:36:43|0.0021405
08:36:45|0.0021405
08:36:46|0.0021409
08:36:48|0.0021398
08:36:48|0.0021398
08:36:50|0.0021398
08:36:51|0.0021398
08:36:51|0.0021398
08:36:53|0.0021398
08:36:54|0.0021423
08:36:55|0.0021414
08:36:56|0.0021414
08:36:56|0.0021411
08:36:58|0.0021411
08:36:58|0.0021411
08:37:00|0.0021411
08:37:01|0.0021411
08:37:03|0.0021411
08:37:05|0.0021411
08:37:05|0.0021411
08:37:06|0.0021411
08:37:07|0.0021411
08:37:08|0.0021411
08:37:09|0.0021411
08:37:10|0.0021415
08:37:11|0.0021414
08:37:12|0.0021424
08:37:13|0.0021424
08:37:14|0.0021424
08:37:15|0.0021424
08:37:16|0.0021424
08:37:17|0.0021424
08:37:18|0.0021421
08:37:19|0.0021421
08:37:20|0.0021421
08:37:21|0.0021414
08:37:22|0.0021414
08:37:23|0.0021424
08:37:24|0.0021424
08:37:25|0.0021429
08:37:27|0.0021429
08:37:27|0.0021429
08:37:28|0.0021421
08:37:29|0.0021419
08:37:30|0.0021419
08:37:31|0.0021414
08:37:33|0.0021414
08:37:33|0.0021414
08:37:34|0.0021414
08:37:35|0.0021414
08:37:36|0.0021416
08:37:37|0.0021418
08:37:38|0.0021418
08:37:40|0.0021415
08:37:42|0.0021415
08:37:43|0.0021415
08:37:44|0.0021415
08:37:45|0.0021415
08:37:47|0.0021415
08:37:47|0.0021415
08:37:49|0.0021415
08:37:50|0.0021416
08:37:51|0.0021416
08:37:52|0.0021416
08:37:52|0.0021416
08:37:54|0.0021416
08:37:55|0.0021416
08:37:56|0.0021407
08:37:57|0.0021406
08:37:57|0.0021408
08:37:58|0.0021408
08:38:00|0.0021416
08:38:00|0.0021416
08:38:02|0.0021416
08:38:02|0.0021416
08:38:04|0.0021421
08:38:04|0.0021421
08:38:05|0.0021421
08:38:06|0.0021421
08:38:08|0.0021428
08:38:09|0.0021428
08:38:10|0.0021425
08:38:10|0.0021425
08:38:12|0.0021416
08:38:13|0.0021417
08:38:13|0.0021417
08:38:14|0.0021417
08:38:16|0.0021417
08:38:16|0.0021423
08:38:17|0.0021421
08:38:18|0.0021421
08:38:20|0.0021421
08:38:21|0.0021421
08:38:21|0.0021421
08:38:23|0.0021421
08:38:23|0.0021421
08:38:24|0.0021424
08:38:25|0.0021424
08:38:26|0.0021424
08:38:27|0.0021424
08:38:28|0.0021424
08:38:29|0.0021424
08:38:32|0.0021399
08:38:32|0.0021391
08:38:33|0.0021391
08:38:34|0.0021391
08:38:35|0.002139
08:38:36|0.002139
08:38:37|0.002139
08:38:38|0.0021393
08:38:39|0.0021393
08:38:41|0.0021393
08:38:43|0.0021393
08:38:44|0.0021393
08:38:45|0.0021387
08:38:46|0.0021387
08:38:47|0.0021404
08:38:48|0.0021404
08:38:49|0.0021404
08:38:50|0.0021404
08:38:51|0.0021404
08:38:52|0.0021404
08:38:53|0.0021404
08:38:55|0.0021404
08:38:56|0.002139
08:38:58|0.002139
08:38:59|0.0021385
08:39:00|0.0021385
08:39:01|0.0021385
08:39:02|0.0021385
08:39:03|0.0021385
08:39:05|0.0021387
08:39:07|0.0021387
08:39:07|0.0021385
08:39:09|0.0021385
08:39:09|0.0021385
08:39:11|0.0021385
08:39:12|0.0021385
08:39:12|0.0021385
08:39:14|0.0021385
08:39:14|0.0021376
08:39:16|0.0021357
08:39:16|0.0021357
08:39:17|0.0021367
08:39:19|0.0021367
08:39:19|0.0021367
08:39:20|0.0021367
08:39:21|0.0021367
08:39:23|0.0021367
08:39:24|0.0021363
08:39:25|0.0021363
08:39:25|0.0021363
08:39:26|0.0021366
08:39:27|0.0021366
08:39:28|0.0021375
08:39:29|0.0021375
08:39:31|0.0021367
08:39:31|0.0021367
08:39:32|0.0021367
08:39:34|0.0021367
08:39:34|0.0021377
08:39:36|0.0021376
08:39:36|0.0021376
08:39:38|0.0021376
08:39:39|0.0021376
08:39:39|0.0021376
08:39:40|0.0021376
08:39:43|0.0021376
08:39:44|0.0021365
08:39:45|0.0021365
08:39:46|0.0021365
08:39:47|0.0021365
08:39:48|0.0021365
08:39:49|0.0021367
08:39:50|0.0021383
08:39:51|0.0021383
08:39:52|0.0021396
08:39:53|0.0021396
08:39:54|0.0021396
08:39:56|0.0021396
08:39:57|0.0021388
08:39:58|0.0021388
08:39:59|0.0021334
08:40:00|0.0021334
08:40:01|0.0021334
08:40:02|0.0021334
08:40:04|0.0021348
08:40:04|0.0021348
08:40:06|0.0021348
08:40:07|0.0021348
08:40:08|0.0021348
08:40:09|0.0021348
08:40:10|0.0021344
08:40:12|0.0021352
08:40:12|0.0021366
08:40:15|0.0021366
08:40:15|0.0021366
08:40:16|0.0021366
08:40:17|0.0021366
08:40:18|0.0021366
08:40:19|0.0021366
08:40:20|0.0021366
08:40:21|0.0021366
08:40:22|0.0021366
08:40:23|0.0021366
08:40:24|0.0021363
08:40:25|0.0021363
08:40:26|0.0021368
08:40:27|0.0021368
08:40:28|0.0021368
08:40:29|0.0021368
08:40:30|0.0021368
08:40:32|0.0021368
08:40:32|0.0021368
08:40:33|0.0021368
08:40:34|0.0021368
08:40:35|0.0021368
08:40:36|0.0021376
08:40:37|0.0021396
08:40:38|0.0021396
08:40:39|0.0021396
08:40:40|0.0021396
08:40:41|0.0021396
08:40:43|0.0021396
08:40:45|0.0021396
08:40:46|0.0021396
08:40:48|0.0021396
08:40:49|0.0021396
08:40:50|0.002138
08:40:52|0.002138
08:40:53|0.002138
08:40:54|0.002138
08:40:55|0.002138
08:40:56|0.002138
08:40:57|0.002138
08:40:58|0.0021383
08:40:59|0.002138
08:40:59|0.002138
08:41:02|0.002138
08:41:02|0.0021386
08:41:03|0.002138
08:41:05|0.002138
08:41:05|0.002138
08:41:06|0.002138
08:41:08|0.0021381
08:41:08|0.0021381
08:41:10|0.0021381
08:41:10|0.0021381
08:41:11|0.0021389
08:41:12|0.0021389
08:41:13|0.0021389
08:41:15|0.0021389
08:41:15|0.0021389
08:41:17|0.0021389
08:41:19|0.0021389
08:41:19|0.0021389
08:41:21|0.0021389
08:41:21|0.0021389
08:41:23|0.0021389
08:41:23|0.0021407
08:41:24|0.0021407
08:41:25|0.0021407
08:41:26|0.0021407
08:41:27|0.0021407
08:41:29|0.0021407
08:41:30|0.0021408
08:41:31|0.0021408
08:41:31|0.0021407
08:41:32|0.0021407
08:41:33|0.0021407
08:41:35|0.0021407
08:41:35|0.0021408
08:41:36|0.0021408
08:41:37|0.0021432
08:41:38|0.0021432
08:41:40|0.0021426
08:41:40|0.0021429
08:41:41|0.0021417
08:41:43|0.0021429
08:41:44|0.0021429
08:41:46|0.0021431
08:41:48|0.0021429
08:41:49|0.0021431
08:41:51|0.0021431
08:41:51|0.0021433
08:41:53|0.0021426
08:41:54|0.0021426
08:41:55|0.0021432
08:41:56|0.0021432
08:41:57|0.0021432
08:41:58|0.0021432
08:41:59|0.0021432
08:42:00|0.0021427
08:42:01|0.0021427
08:42:02|0.0021427
08:42:03|0.0021427
08:42:04|0.0021423
08:42:05|0.0021423
08:42:06|0.0021423
08:42:07|0.0021425
08:42:08|0.0021426
08:42:09|0.0021431
08:42:10|0.0021431
08:42:11|0.0021431
08:42:12|0.0021429
08:42:13|0.0021429
08:42:14|0.0021429
08:42:15|0.0021429
08:42:16|0.0021429
08:42:17|0.0021414
08:42:18|0.0021414
08:42:19|0.0021424
08:42:20|0.0021424
08:42:21|0.0021425
08:42:22|0.0021413
08:42:23|0.0021415
08:42:24|0.0021415
08:42:25|0.0021415
08:42:26|0.0021415
08:42:27|0.0021429
08:42:28|0.0021429
08:42:29|0.0021429
08:42:30|0.0021429
08:42:31|0.0021429
08:42:32|0.0021429
08:42:33|0.0021429
08:42:34|0.0021418
08:42:35|0.0021418
08:42:36|0.0021418
08:42:37|0.0021412
08:42:38|0.0021412
08:42:39|0.0021411
08:42:40|0.0021411
08:42:41|0.0021411
08:42:42|0.002141
08:42:43|0.002141
08:42:44|0.002141
08:42:46|0.002141
08:42:48|0.002141
08:42:48|0.002141
08:42:50|0.002141
08:42:51|0.002141
08:42:52|0.002141
08:42:54|0.0021426
08:42:55|0.0021426
08:42:57|0.0021426
08:42:57|0.0021427
08:42:59|0.0021413
08:43:00|0.0021413
08:43:01|0.002141
08:43:02|0.002141
08:43:03|0.002141
08:43:04|0.002141
08:43:05|0.002141
08:43:06|0.0021426
08:43:06|0.0021426
08:43:08|0.0021428
08:43:09|0.0021428
08:43:09|0.0021424
08:43:11|0.002144
08:43:11|0.0021441
08:43:14|0.0021441
08:43:14|0.0021452
08:43:15|0.0021452
08:43:16|0.0021441
08:43:17|0.0021441
08:43:19|0.0021441
08:43:20|0.0021453
08:43:21|0.0021453
08:43:22|0.0021453
08:43:23|0.0021453
08:43:24|0.0021453
08:43:25|0.0021453
08:43:26|0.0021453
08:43:27|0.0021453
08:43:28|0.0021453
08:43:29|0.0021453
08:43:30|0.0021453
08:43:31|0.0021453
08:43:32|0.0021442
08:43:33|0.0021442
08:43:34|0.0021442
08:43:35|0.0021442
08:43:36|0.0021432
08:43:38|0.0021433
08:43:39|0.0021433
08:43:40|0.0021433
08:43:41|0.0021442
08:43:42|0.0021442
08:43:42|0.0021442
08:43:44|0.0021442
08:43:45|0.0021442
08:43:47|0.0021442
08:43:49|0.0021442
08:43:50|0.0021442
08:43:51|0.0021446
08:43:52|0.0021446
08:43:53|0.0021448
08:43:54|0.0021448
08:43:55|0.0021449
08:43:56|0.0021449
08:43:57|0.0021449
08:43:59|0.0021451
08:44:01|0.0021451
08:44:02|0.0021451
08:44:03|0.0021451
08:44:05|0.0021451
08:44:06|0.0021451
08:44:07|0.0021427
08:44:08|0.0021421
08:44:09|0.0021421
08:44:10|0.0021421
08:44:11|0.0021421
08:44:12|0.0021421
08:44:13|0.0021421
08:44:14|0.0021421
08:44:15|0.0021421
08:44:16|0.0021421
08:44:17|0.0021422
08:44:18|0.0021422
08:44:19|0.0021422
08:44:20|0.0021422
08:44:21|0.0021422
08:44:23|0.0021422
08:44:23|0.0021422
08:44:24|0.0021433
08:44:25|0.0021434
08:44:27|0.0021434
08:44:27|0.0021425
08:44:29|0.0021425
08:44:30|0.0021441
08:44:30|0.0021443
08:44:32|0.0021442
08:44:32|0.002144
08:44:34|0.002144
08:44:35|0.002144
08:44:36|0.0021425
08:44:36|0.0021425
08:44:38|0.0021419
08:44:38|0.0021419
08:44:40|0.0021419
08:44:41|0.0021419
08:44:42|0.0021429
08:44:43|0.0021429
08:44:44|0.0021418
08:44:45|0.0021418
08:44:46|0.0021418
08:44:48|0.0021428
08:44:49|0.0021436
08:44:51|0.0021433
08:44:53|0.0021433
08:44:54|0.0021442
08:44:55|0.0021443
08:44:56|0.0021443
08:44:57|0.0021443
08:44:57|0.0021443
08:44:59|0.0021431
08:45:01|0.0021429
08:45:01|0.0021429
08:45:02|0.0021429
08:45:04|0.0021429
08:45:04|0.0021429
08:45:05|0.0021429
08:45:06|0.0021429
08:45:07|0.0021429
08:45:08|0.0021429
08:45:09|0.0021429
08:45:10|0.0021424
08:45:11|0.0021424
08:45:12|0.0021426
08:45:13|0.0021426
08:45:14|0.0021426
08:45:15|0.0021431
08:45:16|0.0021431
08:45:17|0.0021418
08:45:18|0.0021418
08:45:19|0.0021418
08:45:20|0.0021418
08:45:21|0.0021418
08:45:22|0.0021418
08:45:23|0.0021418
08:45:24|0.0021418
08:45:25|0.0021418
08:45:26|0.0021418
08:45:27|0.0021418
08:45:28|0.0021418
08:45:29|0.0021428
08:45:30|0.0021442
08:45:31|0.0021442
08:45:32|0.0021442
08:45:33|0.0021442
08:45:34|0.0021434
08:45:35|0.0021434
08:45:36|0.0021446
08:45:37|0.0021446
08:45:38|0.0021431
08:45:39|0.0021431
08:45:41|0.0021431
08:45:42|0.0021431
08:45:43|0.0021431
08:45:44|0.0021431
08:45:45|0.0021431
08:45:46|0.0021431
08:45:47|0.0021431
08:45:49|0.0021431
08:45:50|0.0021431
08:45:52|0.0021431
08:45:52|0.0021445
08:45:53|0.0021445
08:45:55|0.0021445
08:45:56|0.0021445
08:45:57|0.0021445
08:45:58|0.0021445
08:45:59|0.0021445
08:46:00|0.0021445
08:46:01|0.0021445
08:46:02|0.0021447
08:46:03|0.0021447
08:46:04|0.0021447
08:46:05|0.0021447
08:46:06|0.0021447
08:46:07|0.0021454
08:46:09|0.0021454
08:46:09|0.0021454
08:46:10|0.0021448
08:46:11|0.0021455
08:46:12|0.0021455
08:46:14|0.0021455
08:46:15|0.0021455
08:46:17|0.0021455
08:46:18|0.0021455
08:46:19|0.0021455
08:46:21|0.0021455
08:46:22|0.0021455
08:46:22|0.0021455
08:46:24|0.0021455
08:46:24|0.0021455
08:46:25|0.0021455
08:46:26|0.0021455
08:46:27|0.0021455
08:46:29|0.0021455
08:46:29|0.0021455
08:46:31|0.0021455
08:46:31|0.0021455
08:46:33|0.0021455
08:46:34|0.0021455
08:46:35|0.0021455
08:46:35|0.0021447
08:46:36|0.0021447
08:46:37|0.0021447
08:46:38|0.0021447
08:46:39|0.0021447
08:46:40|0.0021454
08:46:42|0.0021454
08:46:43|0.0021454
08:46:43|0.0021454
08:46:44|0.0021454
08:46:46|0.0021453
08:46:47|0.0021453
08:46:47|0.0021453
08:46:50|0.0021454
08:46:51|0.0021454
08:46:53|0.0021456
08:46:53|0.0021456
08:46:55|0.0021456
08:46:57|0.0021464
08:46:57|0.0021464
08:46:59|0.0021459
08:47:00|0.0021459
08:47:00|0.0021459
08:47:01|0.0021459
08:47:03|0.0021459
08:47:03|0.0021459
08:47:05|0.0021459
08:47:06|0.0021465
08:47:07|0.0021469
08:47:07|0.0021469
08:47:08|0.0021469
08:47:10|0.0021471
08:47:12|0.0021471
08:47:12|0.0021471
08:47:13|0.0021471
08:47:14|0.0021471
08:47:15|0.0021471
08:47:16|0.0021471
08:47:17|0.0021471
08:47:18|0.0021471
08:47:19|0.0021472
08:47:21|0.0021472
08:47:21|0.0021472
08:47:22|0.0021472
08:47:23|0.0021481
08:47:24|0.0021481
08:47:26|0.0021479
08:47:27|0.0021476
08:47:28|0.0021476
08:47:29|0.0021476
08:47:30|0.0021472
08:47:31|0.0021472
08:47:32|0.0021472
08:47:33|0.0021465
08:47:34|0.0021465
08:47:35|0.0021465
08:47:36|0.0021465
08:47:37|0.0021465
08:47:38|0.0021465
08:47:39|0.0021465
08:47:40|0.0021465
08:47:41|0.0021465
08:47:42|0.0021465
08:47:43|0.0021465
08:47:44|0.0021465
08:47:45|0.0021465
08:47:46|0.002149
08:47:47|0.0021481
08:47:48|0.0021481
08:47:49|0.0021481
08:47:51|0.0021481
08:47:52|0.0021481
08:47:54|0.0021481
08:47:56|0.0021481
08:47:57|0.0021481
08:47:58|0.002148
08:47:59|0.002148
08:48:00|0.002148
08:48:01|0.002148
08:48:02|0.002148
08:48:03|0.002148
08:48:04|0.002148
08:48:05|0.0021484
08:48:06|0.0021484
08:48:07|0.0021484
08:48:08|0.0021484
08:48:09|0.0021484
08:48:10|0.0021484
08:48:11|0.0021505
08:48:12|0.0021505
08:48:13|0.0021502
08:48:14|0.0021502
08:48:15|0.0021506
08:48:16|0.0021503
08:48:18|0.0021503
08:48:19|0.0021503
08:48:20|0.0021503
08:48:21|0.0021511
08:48:22|0.0021517
08:48:23|0.0021506
08:48:24|0.0021506
08:48:25|0.0021514
08:48:26|0.0021514
08:48:27|0.0021514
08:48:27|0.0021505
08:48:29|0.0021505
08:48:30|0.0021505
08:48:30|0.0021505
08:48:31|0.0021505
08:48:33|0.0021505
08:48:34|0.0021505
08:48:35|0.0021506
08:48:36|0.0021506
08:48:37|0.0021506
08:48:38|0.0021529
08:48:39|0.0021529
08:48:40|0.0021518
08:48:41|0.0021515
08:48:42|0.0021517
08:48:43|0.0021518
08:48:44|0.0021518
08:48:45|0.0021518
08:48:46|0.0021518
08:48:47|0.0021518
08:48:47|0.002153
08:48:48|0.002153
08:48:50|0.002153
08:48:52|0.002153
08:48:52|0.002153
08:48:55|0.002153
08:48:56|0.0021541
08:48:56|0.0021541
08:48:57|0.0021551
08:48:59|0.0021553
08:48:59|0.0021553
08:49:01|0.0021556
08:49:02|0.0021556
08:49:03|0.0021556
08:49:04|0.0021556
08:49:05|0.0021556
08:49:06|0.0021556
08:49:08|0.0021551
08:49:09|0.002156
08:49:09|0.002156
08:49:11|0.002156
08:49:12|0.002156
08:49:13|0.002156
08:49:14|0.0021561
08:49:15|0.0021561
08:49:16|0.0021556
08:49:17|0.0021556
08:49:18|0.0021559
08:49:19|0.0021559
08:49:20|0.0021574
08:49:21|0.0021584
08:49:22|0.0021577
08:49:23|0.0021568
08:49:24|0.0021564
08:49:25|0.0021564
08:49:25|0.0021564
08:49:27|0.0021584
08:49:28|0.0021584
08:49:29|0.0021584
08:49:30|0.0021584
08:49:31|0.002156
08:49:32|0.0021546
08:49:33|0.0021546
08:49:34|0.0021567
08:49:35|0.0021567
08:49:36|0.0021567
08:49:36|0.0021567
08:49:38|0.0021586
08:49:39|0.002159
08:49:40|0.0021581
08:49:41|0.0021581
08:49:42|0.0021581
08:49:43|0.0021581
08:49:43|0.0021581
08:49:45|0.0021589
08:49:46|0.0021589
08:49:46|0.0021584
08:49:48|0.0021584
08:49:49|0.0021584
08:49:49|0.0021573
08:49:51|0.0021573
08:49:53|0.0021595
08:49:54|0.0021595
08:49:55|0.0021593
08:49:56|0.0021593
08:49:57|0.0021582
08:49:59|0.0021582
08:49:59|0.0021582
08:50:01|0.002158
08:50:02|0.002158
08:50:03|0.002158
08:50:04|0.002158
08:50:05|0.0021568
08:50:06|0.0021568
08:50:07|0.0021568
08:50:08|0.002156
08:50:09|0.002156
08:50:10|0.0021567
08:50:11|0.0021558
08:50:12|0.0021571
08:50:13|0.0021546
08:50:14|0.0021525
08:50:15|0.0021497
08:50:16|0.0021497
08:50:17|0.0021505
08:50:18|0.0021511
08:50:19|0.0021511
08:50:20|0.0021539
08:50:21|0.0021539
08:50:22|0.0021539
08:50:23|0.0021539
08:50:24|0.0021539
08:50:25|0.0021539
08:50:27|0.0021539
08:50:28|0.0021539
08:50:29|0.0021507
08:50:29|0.0021507
08:50:32|0.0021507
08:50:32|0.0021507
08:50:33|0.002161
08:50:34|0.0021524
08:50:35|0.0021534
08:50:36|0.0021532
08:50:37|0.0021532
08:50:39|0.0021532
08:50:39|0.0021532
08:50:40|0.0021518
08:50:41|0.0021519
08:50:42|0.0021502
08:50:43|0.0021502
08:50:44|0.0021501
08:50:45|0.0021515
08:50:46|0.0021515
08:50:47|0.0021506
08:50:48|0.0021506
08:50:49|0.0021506
08:50:50|0.0021506
08:50:51|0.0021506
08:50:54|0.0021521
08:50:55|0.0021521
08:50:56|0.0021521
08:50:57|0.0021513
08:50:59|0.0021513
08:51:00|0.0021513
08:51:01|0.0021513
08:51:02|0.0021513
08:51:03|0.0021524
08:51:04|0.0021524
08:51:05|0.0021524
08:51:06|0.0021524
08:51:07|0.0021528
08:51:08|0.0021521
08:51:09|0.0021521
08:51:10|0.0021521
08:51:11|0.0021521
08:51:12|0.0021521
08:51:13|0.0021521
08:51:14|0.0021521
08:51:15|0.0021535
08:51:16|0.0021535
08:51:17|0.0021535
08:51:18|0.0021535
08:51:19|0.0021497
08:51:20|0.0021497
08:51:21|0.0021497
08:51:22|0.0021497
08:51:23|0.0021497
08:51:24|0.0021497
08:51:25|0.0021497
08:51:26|0.0021497
08:51:27|0.0021497
08:51:28|0.0021515
08:51:29|0.0021515
08:51:30|0.0021515
08:51:31|0.0021529
08:51:32|0.0021529
08:51:33|0.0021522
08:51:34|0.0021524
08:51:34|0.0021524
08:51:36|0.0021524
08:51:37|0.0021524
08:51:38|0.002152
08:51:39|0.002152
08:51:40|0.0021526
08:51:40|0.0021526
08:51:42|0.0021507
08:51:43|0.0021507
08:51:44|0.0021513
08:51:45|0.0021513
08:51:46|0.0021513
08:51:46|0.0021513
08:51:48|0.002152
08:51:49|0.002152
08:51:50|0.0021518
08:51:51|0.0021518
08:51:51|0.0021518
08:51:52|0.0021518
08:51:55|0.0021514
08:51:57|0.0021514
08:51:58|0.0021514
08:51:59|0.0021521
08:52:01|0.0021521
08:52:02|0.0021522
08:52:03|0.0021522
08:52:04|0.002152
08:52:05|0.002152
08:52:06|0.0021521
08:52:07|0.002151
08:52:08|0.002151
08:52:09|0.002151
08:52:10|0.002153
08:52:11|0.002153
08:52:12|0.002153
08:52:13|0.002153
08:52:14|0.002153
08:52:15|0.0021513
08:52:16|0.0021517
08:52:17|0.0021517
08:52:18|0.0021517
08:52:19|0.0021517
08:52:20|0.0021503
08:52:21|0.0021503
08:52:22|0.0021503
08:52:23|0.0021503
08:52:24|0.0021517
08:52:25|0.0021517
08:52:26|0.0021515
08:52:27|0.0021515
08:52:28|0.0021515
08:52:29|0.0021502
08:52:30|0.002151
08:52:31|0.0021499
08:52:32|0.0021499
08:52:33|0.0021499
08:52:34|0.0021499
08:52:35|0.0021499
08:52:36|0.0021499
08:52:37|0.0021489
08:52:38|0.002147
08:52:39|0.0021469
08:52:40|0.0021469
08:52:41|0.0021465
08:52:42|0.0021469
08:52:43|0.0021469
08:52:44|0.002146
08:52:46|0.002146
08:52:47|0.002146
08:52:48|0.0021463
08:52:49|0.0021463
08:52:50|0.0021457
08:52:51|0.0021459
08:52:52|0.002145
08:52:53|0.0021434
08:52:54|0.0021434
08:52:56|0.0021434
08:52:56|0.0021434
08:52:59|0.0021434
08:52:59|0.0021434
08:53:00|0.0021435
08:53:01|0.0021434
08:53:02|0.0021436
08:53:04|0.0021436
08:53:05|0.0021436
08:53:06|0.0021442
08:53:07|0.0021442
08:53:08|0.0021442
08:53:09|0.0021441
08:53:10|0.0021433
08:53:11|0.0021433
08:53:12|0.0021433
08:53:13|0.0021433
08:53:14|0.0021433
08:53:16|0.0021433
08:53:17|0.0021433
08:53:17|0.002144
08:53:20|0.002144
08:53:22|0.002144
08:53:22|0.0021429
08:53:23|0.0021429
08:53:24|0.0021429
08:53:25|0.0021429
08:53:26|0.0021421
08:53:27|0.0021433
08:53:28|0.0021433
08:53:29|0.0021433
08:53:30|0.0021433
08:53:31|0.0021433
08:53:32|0.0021433
08:53:33|0.0021442
08:53:34|0.0021442
08:53:35|0.0021438
08:53:37|0.0021438
08:53:37|0.0021438
08:53:38|0.0021438
08:53:39|0.0021438
08:53:40|0.0021438
08:53:41|0.0021438
08:53:42|0.0021438
08:53:43|0.0021438
08:53:44|0.0021438
08:53:45|0.0021438
08:53:46|0.0021438
08:53:48|0.002143
08:53:49|0.002143
08:53:50|0.0021438
08:53:51|0.0021429
08:53:52|0.0021429
08:53:53|0.0021429
08:53:54|0.0021418
08:53:55|0.0021407
08:53:57|0.0021424
08:53:58|0.0021438
08:54:00|0.0021437
08:54:01|0.0021437
08:54:02|0.0021435
08:54:03|0.0021432
08:54:05|0.0021432
08:54:06|0.0021432
08:54:06|0.002142
08:54:07|0.002142
08:54:09|0.002142
08:54:09|0.002142
08:54:10|0.002142
08:54:12|0.002142
08:54:12|0.002142
08:54:13|0.0021426
08:54:15|0.0021426
08:54:15|0.0021419
08:54:16|0.002143
08:54:17|0.0021428
08:54:18|0.0021428
08:54:20|0.0021419
08:54:20|0.0021419
08:54:21|0.0021419
08:54:23|0.0021419
08:54:24|0.0021419
08:54:24|0.0021419
08:54:26|0.0021419
08:54:27|0.0021406
08:54:27|0.0021405
08:54:29|0.0021405
08:54:30|0.00214
08:54:30|0.0021397
08:54:32|0.0021392
08:54:32|0.0021392
08:54:34|0.0021377
08:54:35|0.002137
08:54:36|0.0021369
08:54:37|0.0021369
08:54:38|0.0021371
08:54:38|0.0021366
08:54:40|0.002136
08:54:42|0.0021368
08:54:42|0.0021368
08:54:43|0.0021368
08:54:44|0.0021365
08:54:45|0.0021365
08:54:46|0.0021365
08:54:47|0.0021365
08:54:48|0.0021365
08:54:49|0.0021365
08:54:50|0.0021358
08:54:51|0.0021358
08:54:52|0.0021358
08:54:54|0.0021352
08:54:55|0.0021354
08:54:56|0.0021354
08:54:58|0.0021359
08:54:59|0.0021354
08:55:01|0.0021354
08:55:01|0.0021359
08:55:04|0.0021345
08:55:04|0.0021343
08:55:06|0.0021343
08:55:07|0.0021342
08:55:09|0.002135
08:55:10|0.002135
08:55:11|0.002135
08:55:12|0.002135
08:55:13|0.002135
08:55:14|0.002135
08:55:15|0.002135
08:55:16|0.0021355
08:55:17|0.0021335
08:55:18|0.0021335
08:55:19|0.0021335
08:55:20|0.0021335
08:55:21|0.0021332
08:55:22|0.0021329
08:55:23|0.0021329
08:55:24|0.0021315
08:55:25|0.0021313
08:55:25|0.0021313
08:55:27|0.0021313
08:55:28|0.0021313
08:55:29|0.0021307
08:55:30|0.0021307
08:55:31|0.0021307
08:55:32|0.002131
08:55:33|0.002131
08:55:34|0.0021308
08:55:34|0.0021308
08:55:36|0.002131
08:55:37|0.002131
08:55:38|0.0021297
08:55:38|0.0021297
08:55:40|0.0021297
08:55:40|0.0021314
08:55:42|0.00213
08:55:42|0.00213
08:55:44|0.00213
08:55:45|0.00213
08:55:46|0.00213
08:55:47|0.00213
08:55:47|0.00213
08:55:48|0.00213
08:55:50|0.00213
08:55:51|0.00213
08:55:51|0.00213
08:55:53|0.00213
08:55:53|0.00213
08:55:54|0.00213
08:55:56|0.0021313
08:55:57|0.0021313
08:55:59|0.0021313
08:56:00|0.0021313
08:56:02|0.0021313
08:56:02|0.0021313
08:56:04|0.0021303
08:56:06|0.0021317
08:56:06|0.0021333
08:56:08|0.0021333
08:56:09|0.0021337
08:56:09|0.0021337
08:56:11|0.0021337
08:56:12|0.0021318
08:56:14|0.0021318
08:56:14|0.0021329
08:56:15|0.0021329
08:56:16|0.0021329
08:56:17|0.0021329
08:56:19|0.0021346
08:56:19|0.0021334
08:56:20|0.0021334
08:56:21|0.0021334
08:56:23|0.0021334
08:56:23|0.0021332
08:56:24|0.0021332
08:56:25|0.0021332
08:56:26|0.0021332
08:56:27|0.0021332
08:56:29|0.0021332
08:56:30|0.0021332
08:56:31|0.0021332
08:56:32|0.0021332
08:56:33|0.0021335
08:56:34|0.0021335
08:56:35|0.0021335
08:56:36|0.0021335
08:56:37|0.0021335
08:56:38|0.0021331
08:56:39|0.0021333
08:56:40|0.0021333
08:56:41|0.0021332
08:56:42|0.0021332
08:56:43|0.002133
08:56:44|0.0021313
08:56:45|0.0021313
08:56:46|0.0021313
08:56:47|0.0021313
08:56:48|0.0021313
08:56:49|0.0021313
08:56:50|0.0021313
08:56:51|0.0021313
08:56:52|0.0021322
08:56:53|0.0021325
08:56:54|0.0021334
08:56:55|0.0021334
08:56:56|0.0021334
08:56:57|0.0021334
08:56:58|0.0021344
08:57:00|0.0021344
08:57:02|0.0021354
08:57:03|0.0021355
08:57:04|0.0021354
08:57:05|0.0021394
08:57:05|0.0021386
08:57:07|0.0021386
08:57:07|0.0021386
08:57:09|0.0021386
08:57:10|0.0021392
08:57:12|0.0021392
08:57:13|0.0021392
08:57:15|0.0021379
08:57:15|0.0021355
08:57:16|0.0021355
08:57:19|0.0021351
08:57:20|0.0021351
08:57:20|0.0021351
08:57:21|0.0021351
08:57:22|0.0021351
08:57:23|0.0021351
08:57:25|0.0021351
08:57:26|0.0021359
08:57:27|0.0021359
08:57:28|0.0021349
08:57:29|0.0021349
08:57:30|0.0021349
08:57:31|0.0021348
08:57:32|0.0021351
08:57:33|0.0021351
08:57:34|0.0021351
08:57:36|0.0021351
08:57:37|0.0021351
08:57:38|0.0021351
08:57:39|0.0021351
08:57:40|0.0021363
08:57:41|0.0021363
08:57:42|0.0021363
08:57:43|0.0021363
08:57:44|0.0021348
08:57:45|0.0021348
08:57:46|0.0021348
08:57:47|0.0021339
08:57:48|0.0021338
08:57:49|0.0021338
08:57:50|0.0021338
08:57:51|0.0021338
08:57:52|0.0021338
08:57:53|0.0021348
08:57:54|0.0021348
08:57:55|0.0021348
08:57:56|0.0021351
08:57:57|0.0021351
08:57:57|0.0021351
08:57:59|0.0021351
08:58:01|0.0021351
08:58:03|0.0021351
08:58:03|0.0021358
08:58:05|0.0021358
08:58:06|0.0021358
08:58:07|0.0021358
08:58:09|0.0021358
08:58:11|0.0021376
08:58:12|0.0021399
08:58:13|0.0021418
08:58:15|0.0021418
08:58:15|0.0021415
08:58:16|0.0021415
08:58:17|0.0021415
08:58:18|0.0021415
08:58:19|0.0021415
08:58:21|0.0021409
08:58:22|0.0021409
08:58:23|0.0021409
08:58:24|0.0021409
08:58:25|0.0021409
08:58:26|0.0021388
08:58:27|0.0021376
08:58:28|0.0021376
08:58:29|0.0021365
08:58:30|0.0021365
08:58:31|0.002135
08:58:32|0.002135
08:58:33|0.002135
08:58:34|0.002135
08:58:35|0.002135
08:58:36|0.002135
08:58:37|0.002135
08:58:38|0.002135
08:58:39|0.002135
08:58:40|0.0021372
08:58:41|0.0021372
08:58:42|0.0021375
08:58:43|0.0021375
08:58:44|0.0021375
08:58:45|0.0021375
08:58:46|0.0021375
08:58:47|0.0021375
08:58:48|0.0021375
08:58:49|0.0021368
08:58:50|0.0021378
08:58:51|0.0021378
08:58:52|0.0021378
08:58:53|0.0021375
08:58:54|0.0021375
08:58:55|0.0021375
08:58:56|0.0021375
08:58:57|0.002138
08:58:58|0.002138
08:58:59|0.002138
08:59:01|0.0021373
08:59:01|0.0021373
08:59:03|0.0021371
08:59:05|0.0021371
08:59:05|0.0021371
08:59:07|0.0021378
08:59:08|0.0021378
08:59:09|0.0021378
08:59:09|0.0021378
08:59:10|0.0021378
08:59:12|0.0021378
08:59:14|0.0021387
08:59:15|0.0021385
08:59:16|0.0021394
08:59:17|0.002138
08:59:18|0.002138
08:59:19|0.002138
08:59:20|0.002138
08:59:21|0.0021355
08:59:23|0.0021355
08:59:23|0.0021355
08:59:24|0.0021355
08:59:25|0.0021355
08:59:26|0.0021355
08:59:27|0.0021368
08:59:29|0.0021368
08:59:30|0.0021368
08:59:31|0.0021368
08:59:32|0.0021368
08:59:33|0.0021368
08:59:34|0.00213
08:59:35|0.0021334
08:59:36|0.0021351
08:59:37|0.0021351
08:59:38|0.0021351
08:59:39|0.0021351
08:59:40|0.0021351
08:59:41|0.0021334
08:59:42|0.0021334
08:59:43|0.0021334
08:59:44|0.002133
08:59:45|0.002133
08:59:46|0.0021328
08:59:47|0.002134
08:59:48|0.002134
08:59:49|0.002134
08:59:50|0.002134
08:59:51|0.0021313
08:59:52|0.00213
08:59:53|0.00213
08:59:54|0.0021321
08:59:55|0.0021296
08:59:56|0.0021296
08:59:57|0.0021296
08:59:58|0.0021325
08:59:59|0.0021334
09:00:00|0.0021334
09:00:01|0.0021354
09:00:03|0.0021351
09:00:05|0.0021351
09:00:05|0.0021351
09:00:07|0.0021333
09:00:08|0.0021333
09:00:09|0.0021333
09:00:10|0.0021333
09:00:11|0.0021333
09:00:12|0.002132
09:00:13|0.0021315
09:00:14|0.0021313
09:00:15|0.0021313
09:00:16|0.0021313
09:00:17|0.0021312
09:00:18|0.0021305
09:00:19|0.0021305
09:00:20|0.0021305
09:00:21|0.0021305
09:00:23|0.0021309
09:00:23|0.0021308
09:00:24|0.0021308
09:00:25|0.0021299
09:00:27|0.0021303
09:00:28|0.0021303
09:00:29|0.0021304
09:00:29|0.0021304
09:00:31|0.0021304
09:00:33|0.0021292
09:00:33|0.0021299
09:00:34|0.0021299
09:00:35|0.0021299
09:00:36|0.0021299
09:00:38|0.0021276
09:00:38|0.0021276
09:00:39|0.0021279
09:00:41|0.0021271
09:00:41|0.0021271
09:00:42|0.0021271
09:00:44|0.0021271
09:00:44|0.0021271
09:00:45|0.0021281
09:00:47|0.0021281
09:00:47|0.0021279
09:00:48|0.0021279
09:00:49|0.0021279
09:00:50|0.0021279
09:00:51|0.0021279
09:00:52|0.0021279
09:00:53|0.0021279
09:00:54|0.0021279
09:00:55|0.002128
09:00:56|0.0021279
09:00:57|0.0021279
09:00:58|0.0021279
09:01:00|0.0021279
09:01:01|0.0021276
09:01:01|0.0021276
09:01:04|0.0021268
09:01:05|0.0021268
09:01:06|0.0021268
09:01:07|0.0021265
09:01:08|0.0021265
09:01:10|0.0021266
09:01:11|0.0021266
09:01:12|0.0021275
09:01:13|0.0021275
09:01:14|0.0021283
09:01:15|0.0021283
09:01:15|0.0021285
09:01:17|0.0021281
09:01:18|0.0021292
09:01:18|0.0021292
09:01:20|0.0021292
09:01:21|0.0021292
09:01:22|0.0021306
09:01:24|0.0021306
09:01:24|0.0021306
09:01:26|0.0021306
09:01:26|0.0021306
09:01:28|0.0021306
09:01:29|0.0021306
09:01:29|0.0021306
09:01:30|0.0021309
09:01:31|0.0021309
09:01:33|0.0021309
09:01:33|0.0021309
09:01:35|0.0021309
09:01:36|0.0021309
09:01:37|0.0021309
09:01:38|0.0021309
09:01:38|0.0021309
09:01:39|0.0021309
09:01:41|0.0021309
09:01:41|0.0021309
09:01:43|0.0021309
09:01:43|0.0021272
09:01:45|0.0021272
09:01:46|0.0021272
09:01:46|0.0021272
09:01:48|0.0021274
09:01:50|0.0021274
09:01:51|0.002129
09:01:51|0.002129
09:01:53|0.002129
09:01:54|0.0021291
09:01:55|0.0021291
09:01:55|0.0021291
09:01:56|0.0021291
09:01:58|0.0021278
09:01:58|0.0021278
09:01:59|0.0021278
09:02:00|0.0021285
09:02:01|0.0021285
09:02:02|0.0021285
09:02:05|0.0021285
09:02:05|0.0021285
09:02:06|0.0021285
09:02:07|0.0021285
09:02:08|0.0021285
09:02:10|0.0021285
09:02:11|0.0021285
09:02:12|0.0021285
09:02:13|0.0021285
09:02:14|0.0021285
09:02:15|0.0021287
09:02:17|0.0021287
09:02:17|0.0021287
09:02:19|0.0021287
09:02:20|0.0021287
09:02:21|0.0021271
09:02:22|0.0021271
09:02:23|0.0021271
09:02:25|0.0021263
09:02:25|0.0021265
09:02:26|0.0021258
09:02:27|0.0021258
09:02:28|0.0021264
09:02:29|0.0021264
09:02:30|0.0021264
09:02:32|0.0021264
09:02:32|0.0021264
09:02:33|0.0021264
09:02:34|0.0021264
09:02:35|0.0021264
09:02:36|0.0021264
09:02:37|0.002126
09:02:38|0.002126
09:02:40|0.002126
09:02:40|0.002126
09:02:41|0.002126
09:02:42|0.002126
09:02:43|0.0021274
09:02:44|0.0021274
09:02:45|0.0021274
09:02:46|0.0021274
09:02:47|0.0021274
09:02:48|0.0021274
09:02:49|0.0021274
09:02:50|0.0021274
09:02:51|0.0021274
09:02:52|0.0021273
09:02:54|0.0021276
09:02:54|0.0021267
09:02:55|0.0021256
09:02:57|0.0021256
09:02:57|0.0021256
09:02:58|0.0021263
09:02:59|0.0021271
09:03:00|0.0021281
09:03:01|0.0021281
09:03:02|0.0021281
09:03:03|0.0021281
09:03:05|0.0021281
09:03:07|0.0021281
09:03:08|0.0021291
09:03:10|0.0021291
09:03:11|0.0021291
09:03:13|0.002129
09:03:13|0.002129
09:03:15|0.002129
09:03:16|0.002129
09:03:17|0.0021279
09:03:19|0.0021278
09:03:19|0.0021278
09:03:20|0.0021278
09:03:21|0.0021279
09:03:23|0.0021279
09:03:23|0.0021277
09:03:24|0.0021277
09:03:25|0.0021277
09:03:26|0.0021277
09:03:27|0.0021277
09:03:28|0.0021277
09:03:29|0.0021276
09:03:30|0.0021276
09:03:31|0.0021283
09:03:32|0.0021283
09:03:33|0.0021283
09:03:34|0.0021284
09:03:35|0.0021288
09:03:36|0.0021288
09:03:37|0.0021275
09:03:38|0.0021275
09:03:39|0.0021242
09:03:40|0.0021239
09:03:41|0.0021239
09:03:42|0.0021239
09:03:44|0.0021245
09:03:44|0.0021245
09:03:45|0.0021245
09:03:46|0.0021252
09:03:47|0.0021252
09:03:48|0.0021252
09:03:49|0.0021252
09:03:50|0.0021252
09:03:51|0.0021252
09:03:52|0.0021252
09:03:53|0.0021267
09:03:54|0.0021267
09:03:55|0.0021254
09:03:56|0.0021254
09:03:57|0.0021254
09:03:58|0.0021254
09:03:59|0.0021254
09:04:00|0.0021254
09:04:01|0.0021254
09:04:02|0.0021254
09:04:03|0.0021254
09:04:05|0.0021254
09:04:06|0.0021254
09:04:08|0.0021254
09:04:10|0.0021254
09:04:11|0.0021254
09:04:12|0.0021254
09:04:13|0.0021254
09:04:14|0.0021254
09:04:15|0.0021249
09:04:15|0.0021249
09:04:17|0.0021249
09:04:18|0.0021252
09:04:19|0.0021262
09:04:20|0.0021262
09:04:20|0.0021262
09:04:22|0.002126
09:04:22|0.002126
09:04:23|0.002126
09:04:24|0.0021269
09:04:26|0.0021269
09:04:26|0.0021269
09:04:28|0.0021269
09:04:29|0.0021269
09:04:29|0.0021263
09:04:30|0.0021263
09:04:31|0.0021263
09:04:33|0.002127
09:04:34|0.002127
09:04:35|0.002127
09:04:36|0.002127
09:04:36|0.002127
09:04:37|0.0021262
09:04:38|0.0021262
09:04:39|0.0021262
09:04:41|0.0021262
09:04:42|0.0021262
09:04:42|0.0021262
09:04:43|0.0021262
09:04:44|0.0021262
09:04:45|0.0021262
09:04:46|0.0021262
09:04:47|0.002126
09:04:49|0.002126
09:04:50|0.002126
09:04:50|0.0021261
09:04:52|0.0021246
09:04:52|0.0021246
09:04:53|0.0021246
09:04:54|0.0021246
09:04:55|0.0021246
09:04:56|0.0021246
09:04:57|0.0021246
09:04:58|0.0021246
09:05:00|0.0021246
09:05:00|0.0021246
09:05:01|0.0021249
09:05:03|0.0021249
09:05:03|0.0021249
09:05:05|0.0021249
09:05:07|0.0021273
09:05:07|0.0021268
09:05:08|0.0021268
09:05:10|0.0021268
09:05:12|0.0021266
09:05:13|0.0021266
09:05:14|0.0021258
09:05:15|0.0021252
09:05:16|0.002125
09:05:17|0.002125
09:05:18|0.0021245
09:05:19|0.0021245
09:05:20|0.0021245
09:05:22|0.0021245
09:05:23|0.0021245
09:05:23|0.0021244
09:05:24|0.0021244
09:05:26|0.0021239
09:05:27|0.0021239
09:05:28|0.0021239
09:05:29|0.0021239
09:05:30|0.0021241
09:05:31|0.0021235
09:05:32|0.0021235
09:05:35|0.0021235
09:05:35|0.0021235
09:05:36|0.0021235
09:05:37|0.0021244
09:05:38|0.0021244
09:05:39|0.0021244
09:05:40|0.0021244
09:05:41|0.0021244
09:05:42|0.0021244
09:05:44|0.0021267
09:05:44|0.0021267
09:05:45|0.0021271
09:05:46|0.0021271
09:05:47|0.0021271
09:05:48|0.0021271
09:05:49|0.0021282
09:05:50|0.0021282
09:05:51|0.0021282
09:05:52|0.0021284
09:05:54|0.0021284
09:05:54|0.0021284
09:05:55|0.0021284
09:05:56|0.0021284
09:05:57|0.0021284
09:05:58|0.0021284
09:05:59|0.0021284
09:06:00|0.0021284
09:06:01|0.0021284
09:06:02|0.0021247
09:06:03|0.0021247
09:06:04|0.0021253
09:06:05|0.0021253
09:06:06|0.0021253
09:06:08|0.0021253
09:06:09|0.0021253
09:06:11|0.0021252
09:06:12|0.0021255
09:06:13|0.0021255
09:06:15|0.0021255
09:06:16|0.0021255
09:06:18|0.0021255
09:06:19|0.0021261
09:06:20|0.0021261
09:06:21|0.0021261
09:06:22|0.0021261
09:06:24|0.0021257
09:06:25|0.0021257
09:06:26|0.0021287
09:06:27|0.0021269
09:06:28|0.0021269
09:06:29|0.0021269
09:06:30|0.0021269
09:06:31|0.0021269
09:06:33|0.0021269
09:06:34|0.0021269
09:06:34|0.0021269
09:06:35|0.0021253
09:06:36|0.0021253
09:06:38|0.0021253
09:06:38|0.0021253
09:06:40|0.0021253
09:06:41|0.0021253
09:06:41|0.0021277
09:06:43|0.0021253
09:06:43|0.002125
09:06:45|0.002125
09:06:45|0.0021235
09:06:46|0.0021241
09:06:47|0.0021243
09:06:49|0.0021241
09:06:49|0.0021236
09:06:51|0.0021237
09:06:51|0.0021239
09:06:53|0.0021239
09:06:53|0.0021239
09:06:54|0.0021239
09:06:55|0.0021239
09:06:56|0.0021231
09:06:57|0.0021231
09:06:58|0.0021237
09:07:00|0.0021215
09:07:00|0.0021201
09:07:02|0.0021205
09:07:02|0.0021205
09:07:04|0.0021205
09:07:04|0.0021209
09:07:05|0.0021209
09:07:07|0.0021219
09:07:07|0.0021219
09:07:10|0.0021219
09:07:10|0.0021208
09:07:11|0.0021208
09:07:12|0.0021214
09:07:13|0.0021214
09:07:14|0.0021203
09:07:16|0.0021203
09:07:17|0.0021203
09:07:19|0.0021213
09:07:20|0.0021213
09:07:21|0.0021213
09:07:22|0.0021213
09:07:23|0.0021213
09:07:24|0.0021213
09:07:25|0.0021213
09:07:26|0.0021222
09:07:27|0.0021228
09:07:28|0.0021228
09:07:29|0.0021222
09:07:30|0.0021222
09:07:32|0.0021216
09:07:32|0.0021216
09:07:34|0.0021221
09:07:34|0.0021221
09:07:35|0.0021218
09:07:37|0.0021217
09:07:37|0.0021218
09:07:39|0.0021218
09:07:39|0.0021217
09:07:40|0.002122
09:07:42|0.002122
09:07:43|0.002122
09:07:44|0.002122
09:07:44|0.002122
09:07:45|0.0021213
09:07:46|0.0021213
09:07:48|0.0021213
09:07:48|0.0021213
09:07:50|0.0021213
09:07:52|0.0021201
09:07:52|0.0021201
09:07:53|0.0021202
09:07:54|0.0021202
09:07:55|0.0021202
09:07:56|0.0021202
09:07:57|0.0021202
09:07:58|0.0021202
09:08:00|0.0021202
09:08:01|0.0021202
09:08:01|0.0021202
09:08:02|0.0021194
09:08:03|0.0021194
09:08:04|0.0021194
09:08:06|0.0021194
09:08:07|0.0021194
09:08:08|0.0021228
09:08:08|0.0021216
09:08:10|0.0021216
09:08:12|0.0021216
09:08:13|0.0021216
09:08:15|0.0021218
09:08:17|0.0021224
09:08:18|0.0021227
09:08:19|0.0021227
09:08:20|0.0021227
09:08:21|0.0021227
09:08:23|0.0021227
09:08:24|0.0021235
09:08:25|0.0021235
09:08:26|0.0021228
09:08:27|0.0021242
09:08:28|0.0021242
09:08:29|0.0021242
09:08:30|0.0021242
09:08:31|0.0021242
09:08:31|0.0021242
09:08:32|0.0021242
09:08:34|0.0021242
09:08:35|0.0021242
09:08:36|0.0021242
09:08:37|0.0021231
09:08:38|0.0021231
09:08:39|0.0021231
09:08:40|0.0021233
09:08:41|0.0021227
09:08:42|0.0021218
09:08:43|0.0021218
09:08:44|0.0021218
09:08:45|0.0021218
09:08:46|0.002122
09:08:47|0.002122
09:08:48|0.002122
09:08:49|0.0021208
09:08:49|0.0021211
09:08:51|0.0021211
09:08:52|0.0021211
09:08:53|0.0021211
09:08:54|0.0021212
09:08:56|0.0021212
09:08:56|0.0021212
09:08:58|0.0021212
09:08:58|0.0021212
09:09:01|0.0021212
09:09:01|0.0021212
09:09:02|0.0021212
09:09:03|0.0021212
09:09:04|0.0021224
09:09:05|0.0021224
09:09:06|0.0021217
09:09:07|0.0021219
09:09:08|0.0021219
09:09:09|0.0021219
09:09:11|0.0021229
09:09:12|0.0021229
09:09:14|0.0021212
09:09:16|0.0021219
09:09:17|0.0021231
09:09:18|0.0021231
09:09:19|0.0021231
09:09:21|0.0021231
09:09:21|0.0021231
09:09:22|0.002122
09:09:23|0.002122
09:09:24|0.002122
09:09:25|0.0021227
09:09:26|0.0021221
09:09:27|0.002121
09:09:28|0.002121
09:09:29|0.002121
09:09:30|0.002121
09:09:31|0.002121
09:09:32|0.002121
09:09:34|0.0021221
09:09:34|0.0021213
09:09:35|0.0021213
09:09:36|0.0021213
09:09:37|0.0021223
09:09:38|0.0021223
09:09:39|0.0021223
09:09:40|0.0021223
09:09:41|0.0021223
09:09:43|0.0021223
09:09:43|0.0021224
09:09:44|0.0021234
09:09:45|0.0021234
09:09:46|0.0021236
09:09:48|0.0021232
09:09:48|0.0021232
09:09:49|0.0021236
09:09:50|0.0021236
09:09:51|0.0021236
09:09:52|0.0021236
09:09:53|0.0021236
09:09:54|0.0021236
09:09:55|0.0021236
09:09:56|0.0021236
09:09:57|0.0021236
09:09:59|0.0021246
09:09:59|0.0021204
09:10:00|0.0021194
09:10:01|0.0021208
09:10:02|0.0021208
09:10:04|0.002121
09:10:04|0.002121
09:10:05|0.002121
09:10:06|0.0021209
09:10:07|0.0021209
09:10:09|0.0021208
09:10:09|0.0021215
09:10:10|0.0021193
09:10:11|0.0021193
09:10:13|0.002121
09:10:14|0.002121
09:10:16|0.0021207
09:10:18|0.0021207
09:10:18|0.0021207
09:10:20|0.0021207
09:10:21|0.0021216
09:10:21|0.0021209
09:10:22|0.0021209
09:10:24|0.0021205
09:10:26|0.0021203
09:10:26|0.0021203
09:10:27|0.0021203
09:10:28|0.0021203
09:10:29|0.0021203
09:10:30|0.0021203
09:10:31|0.0021203
09:10:32|0.0021217
09:10:33|0.0021205
09:10:34|0.0021205
09:10:35|0.0021215
09:10:36|0.0021215
09:10:38|0.0021206
09:10:39|0.0021206
09:10:40|0.0021206
09:10:41|0.0021206
09:10:42|0.0021218
09:10:43|0.0021218
09:10:44|0.0021218
09:10:45|0.0021218
09:10:46|0.0021219
09:10:47|0.0021219
09:10:48|0.0021219
09:10:49|0.0021212
09:10:50|0.0021225
09:10:51|0.0021214
09:10:52|0.0021221
09:10:53|0.0021223
09:10:54|0.0021222
09:10:55|0.0021222
09:10:56|0.0021222
09:10:57|0.0021222
09:10:58|0.0021222
09:10:59|0.0021222
09:11:00|0.0021222
09:11:01|0.0021222
09:11:02|0.0021222
09:11:03|0.0021222
09:11:04|0.0021222
09:11:05|0.0021222
09:11:06|0.0021221
09:11:07|0.0021224
09:11:08|0.0021224
09:11:09|0.0021222
09:11:10|0.0021222
09:11:11|0.0021222
09:11:12|0.0021222
09:11:14|0.0021222
09:11:15|0.0021219
09:11:17|0.0021199
09:11:18|0.002119
09:11:19|0.0021177
09:11:20|0.0021172
09:11:21|0.0021172
09:11:22|0.0021185
09:11:23|0.0021169
09:11:23|0.0021169
09:11:25|0.0021167
09:11:25|0.0021171
09:11:26|0.0021157
09:11:28|0.0021166
09:11:29|0.0021164
09:11:30|0.0021157
09:11:31|0.0021154
09:11:32|0.0021154
09:11:33|0.0021154
09:11:34|0.0021154
09:11:35|0.002116
09:11:35|0.002116
09:11:37|0.002116
09:11:38|0.0021167
09:11:39|0.0021167
09:11:40|0.0021171
09:11:41|0.0021177
09:11:42|0.0021185
09:11:43|0.0021185
09:11:44|0.002119
09:11:45|0.0021174
09:11:46|0.0021185
09:11:47|0.0021185
09:11:47|0.0021185
09:11:49|0.0021185
09:11:50|0.0021171
09:11:51|0.0021171
09:11:52|0.0021171
09:11:53|0.0021171
09:11:55|0.0021171
09:11:55|0.0021171
09:11:56|0.0021171
09:11:57|0.0021169
09:11:58|0.0021169
09:11:59|0.0021167
09:12:01|0.0021167
09:12:02|0.0021175
09:12:03|0.0021172
09:12:03|0.0021176
09:12:04|0.0021176
09:12:06|0.0021187
09:12:07|0.0021187
09:12:07|0.0021187
09:12:08|0.0021187
09:12:10|0.0021187
09:12:10|0.0021178
09:12:11|0.0021178
09:12:12|0.002119
09:12:15|0.0021187
09:12:16|0.0021187
09:12:18|0.0021187
09:12:19|0.0021187
09:12:20|0.0021187
09:12:22|0.0021187
09:12:23|0.0021166
09:12:24|0.0021166
09:12:25|0.0021166
09:12:26|0.0021166
09:12:27|0.0021166
09:12:28|0.0021164
09:12:29|0.0021166
09:12:31|0.0021158
09:12:31|0.0021159
09:12:32|0.0021159
09:12:33|0.0021159
09:12:35|0.0021165
09:12:35|0.0021165
09:12:37|0.0021165
09:12:38|0.0021165
09:12:39|0.0021165
09:12:40|0.0021165
09:12:41|0.0021151
09:12:42|0.0021153
09:12:43|0.0021153
09:12:44|0.0021153
09:12:45|0.0021153
09:12:46|0.0021154
09:12:47|0.0021154
09:12:48|0.002116
09:12:49|0.002116
09:12:50|0.002116
09:12:51|0.002116
09:12:52|0.002116
09:12:53|0.0021159
09:12:54|0.0021159
09:12:55|0.0021142
09:12:56|0.0021166
09:12:57|0.0021166
09:12:58|0.0021167
09:12:59|0.0021167
09:13:00|0.0021167
09:13:01|0.0021167
09:13:02|0.0021167
09:13:03|0.0021167
09:13:04|0.0021169
09:13:05|0.0021169
09:13:06|0.0021169
09:13:07|0.0021171
09:13:08|0.0021171
09:13:10|0.0021189
09:13:10|0.0021189
09:13:11|0.0021189
09:13:13|0.0021187
09:13:14|0.0021187
09:13:16|0.0021187
09:13:18|0.0021184
09:13:19|0.0021184
09:13:20|0.0021184
09:13:21|0.0021184
09:13:22|0.0021181
09:13:23|0.0021181
09:13:24|0.0021181
09:13:25|0.0021181
09:13:26|0.0021181
09:13:27|0.0021181
09:13:28|0.0021181
09:13:29|0.0021183
09:13:30|0.0021183
09:13:32|0.0021183
09:13:32|0.0021183
09:13:34|0.0021186
09:13:36|0.00212
09:13:37|0.00212
09:13:38|0.0021206
09:13:38|0.0021195
09:13:41|0.0021195
09:13:41|0.0021195
09:13:43|0.0021195
09:13:44|0.0021195
09:13:45|0.0021195
09:13:45|0.0021195
09:13:46|0.0021183
09:13:48|0.0021183
09:13:49|0.0021181
09:13:51|0.0021181
09:13:51|0.0021181
09:13:52|0.0021181
09:13:54|0.0021191
09:13:55|0.0021191
09:13:56|0.0021191
09:13:57|0.0021191
09:13:58|0.0021191
09:13:59|0.0021191
09:14:00|0.0021191
09:14:01|0.002119
09:14:02|0.002119
09:14:03|0.002119
09:14:04|0.0021194
09:14:05|0.0021194
09:14:06|0.0021194
09:14:07|0.0021194
09:14:08|0.0021188
09:14:09|0.0021188
09:14:10|0.0021198
09:14:11|0.0021198
09:14:12|0.0021198
09:14:13|0.0021198
09:14:14|0.0021198
09:14:15|0.0021196
09:14:17|0.0021196
09:14:19|0.0021187
09:14:20|0.0021187
09:14:21|0.0021185
09:14:22|0.0021179
09:14:23|0.0021179
09:14:24|0.0021179
09:14:26|0.0021175
09:14:27|0.0021169
09:14:28|0.0021169
09:14:29|0.0021169
09:14:30|0.0021169
09:14:31|0.0021169
09:14:32|0.0021169
09:14:33|0.0021169
09:14:34|0.0021166
09:14:35|0.0021178
09:14:36|0.0021178
09:14:37|0.0021161
09:14:38|0.0021169
09:14:39|0.0021154
09:14:40|0.0021161
09:14:41|0.0021161
09:14:42|0.0021161
09:14:43|0.0021161
09:14:44|0.0021161
09:14:45|0.0021154
09:14:46|0.0021158
09:14:47|0.0021158
09:14:48|0.0021158
09:14:49|0.0021145
09:14:50|0.0021152
09:14:51|0.0021142
09:14:52|0.0021144
09:14:53|0.0021144
09:14:54|0.0021144
09:14:55|0.0021142
09:14:56|0.002114
09:14:57|0.002114
09:14:58|0.0021134
09:14:59|0.0021141
09:15:00|0.0021141
09:15:01|0.0021141
09:15:02|0.0021141
09:15:03|0.0021143
09:15:04|0.0021143
09:15:05|0.002113
09:15:06|0.0021142
09:15:07|0.0021142
09:15:08|0.0021142
09:15:09|0.0021142
09:15:10|0.0021134
09:15:11|0.0021134
09:15:12|0.0021134
09:15:13|0.0021134
09:15:14|0.0021126
09:15:15|0.0021122
09:15:16|0.0021125
09:15:18|0.0021131
09:15:20|0.002114
09:15:21|0.0021136
09:15:23|0.0021136
09:15:25|0.0021129
09:15:26|0.0021129
09:15:27|0.0021129
09:15:28|0.0021132
09:15:29|0.002112
09:15:30|0.002112
09:15:31|0.0021118
09:15:32|0.0021118
09:15:33|0.0021118
09:15:34|0.0021118
09:15:35|0.0021118
09:15:36|0.0021118
09:15:37|0.0021116
09:15:38|0.0021116
09:15:39|0.0021116
09:15:40|0.0021114
09:15:41|0.0021128
09:15:42|0.0021125
09:15:43|0.0021125
09:15:44|0.0021125
09:15:45|0.0021125
09:15:46|0.0021125
09:15:47|0.0021125
09:15:48|0.0021125
09:15:49|0.0021125
09:15:50|0.0021113
09:15:51|0.002112
09:15:52|0.002112
09:15:53|0.002111
09:15:54|0.0021105
09:15:55|0.0021105
09:15:56|0.0021105
09:15:57|0.0021105
09:15:58|0.0021119
09:15:59|0.0021113
09:16:00|0.0021115
09:16:01|0.0021115
09:16:02|0.0021115
09:16:03|0.0021109
09:16:04|0.002112
09:16:05|0.002112
09:16:06|0.0021115
09:16:07|0.0021119
09:16:08|0.0021119
09:16:09|0.0021115
09:16:10|0.0021118
09:16:11|0.0021105
09:16:12|0.0021105
09:16:13|0.0021105
09:16:14|0.0021107
09:16:15|0.002111
09:16:16|0.0021105
09:16:17|0.0021105
09:16:19|0.0021103
09:16:21|0.0021103
09:16:22|0.0021103
09:16:23|0.0021103
09:16:24|0.0021103
09:16:25|0.0021103
09:16:27|0.0021113
09:16:28|0.0021113
09:16:29|0.002111
09:16:30|0.0021112
09:16:31|0.0021112
09:16:32|0.0021104
09:16:33|0.0021104
09:16:34|0.0021104
09:16:35|0.0021103
09:16:35|0.002107
09:16:37|0.0021078
09:16:38|0.0021067
09:16:38|0.0021067
09:16:40|0.0021058
09:16:40|0.0021058
09:16:42|0.0021058
09:16:43|0.0021057
09:16:44|0.0021052
09:16:45|0.0021052
09:16:45|0.0021052
09:16:47|0.0021052
09:16:48|0.0021064
09:16:48|0.0021064
09:16:49|0.0021064
09:16:51|0.0021056
09:16:52|0.0021056
09:16:53|0.0021056
09:16:54|0.0021056
09:16:55|0.0021064
09:16:56|0.0021064
09:16:57|0.0021064
09:16:58|0.0021064
09:16:59|0.0021064
09:17:00|0.0021046
09:17:01|0.0021042
09:17:02|0.0021041
09:17:02|0.0021039
09:17:04|0.002104
09:17:04|0.0021038
09:17:06|0.0021029
09:17:07|0.0021029
09:17:08|0.0021038
09:17:09|0.0021038
09:17:10|0.0021052
09:17:11|0.0021052
09:17:12|0.0021052
09:17:13|0.0021052
09:17:13|0.0021052
09:17:14|0.0021052
09:17:15|0.0021052
09:17:16|0.0021055
09:17:18|0.0021055
09:17:20|0.0021049
09:17:22|0.0021049
09:17:22|0.0021067
09:17:24|0.0021062
09:17:26|0.0021056
09:17:28|0.0021068
09:17:29|0.0021068
09:17:29|0.002106
09:17:31|0.0021074
09:17:33|0.0021074
09:17:33|0.0021074
09:17:34|0.0021074
09:17:35|0.0021074
09:17:36|0.0021054
09:17:37|0.0021054
09:17:38|0.0021054
09:17:39|0.0021046
09:17:40|0.0021038
09:17:41|0.0021038
09:17:42|0.0021038
09:17:43|0.0021038
09:17:44|0.0021042
09:17:45|0.0021042
09:17:46|0.0021042
09:17:47|0.0021045
09:17:48|0.0021042
09:17:49|0.0021042
09:17:50|0.0021042
09:17:51|0.0021042
09:17:52|0.0021042
09:17:53|0.0021042
09:17:54|0.0021047
09:17:55|0.0021047
09:17:56|0.0021042
09:17:57|0.0021042
09:17:58|0.0021042
09:17:59|0.0021047
09:18:00|0.0021047
09:18:01|0.0021047
09:18:02|0.0021047
09:18:04|0.0021047
09:18:05|0.0021039
09:18:06|0.0021039
09:18:07|0.0021039
09:18:08|0.0021039
09:18:10|0.0021039
09:18:10|0.002104
09:18:11|0.002104
09:18:12|0.002104
09:18:13|0.002104
09:18:14|0.002104
09:18:15|0.002104
09:18:16|0.0021053
09:18:17|0.0021053
09:18:19|0.0021053
09:18:21|0.0021053
09:18:22|0.0021053
09:18:24|0.002106
09:18:26|0.002106
09:18:26|0.0021063
09:18:28|0.0021055
09:18:29|0.0021064
09:18:30|0.0021064
09:18:32|0.0021066
09:18:33|0.0021061
09:18:33|0.0021061
09:18:34|0.0021074
09:18:36|0.0021072
09:18:37|0.0021072
09:18:38|0.0021097
09:18:39|0.0021078
09:18:40|0.0021083
09:18:41|0.0021098
09:18:43|0.0021097
09:18:44|0.0021107
09:18:44|0.0021108
09:18:46|0.0021095
09:18:46|0.0021097
09:18:48|0.0021097
09:18:49|0.0021097
09:18:49|0.0021097
09:18:50|0.0021097
09:18:52|0.0021097
09:18:53|0.0021061
09:18:54|0.0021033
09:18:55|0.002104
09:18:55|0.0021028
09:18:57|0.0021033
09:18:58|0.0021033
09:18:59|0.0021038
09:19:00|0.0021031
09:19:01|0.0021031
09:19:02|0.0021031
09:19:03|0.002104
09:19:04|0.002104
09:19:05|0.0021046
09:19:06|0.0021054
09:19:06|0.0021058
09:19:08|0.0021058
09:19:09|0.0021058
09:19:10|0.0021054
09:19:10|0.0021054
09:19:12|0.0021061
09:19:13|0.0021061
09:19:13|0.0021061
09:19:15|0.0021082
09:19:16|0.0021092
09:19:16|0.0021092
09:19:18|0.0021092
09:19:20|0.0021092
09:19:20|0.002109
09:19:22|0.0021086
09:19:23|0.0021086
09:19:24|0.0021069
09:19:25|0.0021069
09:19:26|0.0021069
09:19:28|0.0021069
09:19:29|0.0021069
09:19:30|0.0021069
09:19:31|0.0021069
09:19:31|0.0021072
09:19:33|0.002107
09:19:34|0.0021069
09:19:35|0.0021069
09:19:36|0.0021069
09:19:38|0.0021069
09:19:39|0.0021111
09:19:40|0.002111
09:19:41|0.0021117
09:19:42|0.0021116
09:19:43|0.0021116
09:19:44|0.0021116
09:19:45|0.0021116
09:19:46|0.0021116
09:19:47|0.0021116
09:19:48|0.0021109
09:19:48|0.0021109
09:19:50|0.0021109
09:19:50|0.0021114
09:19:52|0.0021124
09:19:53|0.0021135
09:19:53|0.0021122
09:19:54|0.0021122
09:19:55|0.0021122
09:19:57|0.0021133
09:19:57|0.0021157
09:19:58|0.0021157
09:20:00|0.0021157
09:20:00|0.0021157
09:20:02|0.0021135
09:20:02|0.0021145
09:20:03|0.0021145
09:20:04|0.0021145
09:20:06|0.0021145
09:20:06|0.0021159
09:20:09|0.0021166
09:20:09|0.0021168
09:20:10|0.002118
09:20:12|0.0021183
09:20:13|0.0021184
09:20:13|0.0021195
09:20:15|0.0021196
09:20:15|0.0021196
09:20:16|0.0021184
09:20:17|0.0021184
09:20:18|0.0021184
09:20:19|0.0021177
09:20:20|0.0021184
09:20:22|0.0021177
09:20:24|0.0021184
09:20:25|0.0021196
09:20:26|0.0021196
09:20:28|0.0021195
09:20:28|0.0021195
09:20:30|0.0021191
09:20:31|0.0021191
09:20:32|0.0021191
09:20:33|0.0021191
09:20:34|0.0021191
09:20:34|0.0021201
09:20:35|0.0021201
09:20:37|0.0021201
09:20:37|0.0021201
09:20:39|0.0021201
09:20:40|0.0021186
09:20:40|0.0021201
09:20:42|0.0021202
09:20:43|0.0021202
09:20:45|0.0021202
09:20:45|0.0021202
09:20:46|0.0021192
09:20:47|0.0021192
09:20:48|0.002119
09:20:49|0.002119
09:20:50|0.0021197
09:20:51|0.00212
09:20:52|0.0021185
09:20:53|0.0021185
09:20:54|0.0021176
09:20:55|0.0021176
09:20:56|0.0021176
09:20:57|0.0021176
09:20:59|0.0021176
09:21:00|0.0021166
09:21:01|0.0021166
09:21:02|0.0021166
09:21:03|0.0021166
09:21:04|0.0021166
09:21:05|0.0021166
09:21:06|0.0021166
09:21:07|0.0021166
09:21:08|0.0021166
09:21:09|0.0021178
09:21:10|0.0021184
09:21:11|0.0021185
09:21:12|0.0021182
09:21:13|0.0021182
09:21:14|0.0021182
09:21:15|0.0021182
09:21:16|0.0021182
09:21:17|0.0021182
09:21:18|0.0021182
09:21:19|0.0021185
09:21:20|0.0021185
09:21:21|0.0021185
09:21:22|0.0021185
09:21:23|0.0021185
09:21:25|0.0021185
09:21:27|0.0021185
09:21:29|0.0021185
09:21:29|0.0021185
09:21:30|0.002117
09:21:31|0.002117
09:21:33|0.002117
09:21:34|0.002117
09:21:35|0.002117
09:21:36|0.002117
09:21:37|0.002117
09:21:38|0.002117
09:21:39|0.002117
09:21:40|0.0021163
09:21:41|0.0021163
09:21:43|0.0021165
09:21:44|0.0021165
09:21:45|0.0021168
09:21:46|0.0021168
09:21:48|0.0021168
09:21:49|0.0021167
09:21:49|0.0021167
09:21:51|0.0021166
09:21:51|0.0021168
09:21:52|0.0021154
09:21:53|0.0021154
09:21:54|0.0021163
09:21:56|0.0021163
09:21:56|0.0021148
09:21:58|0.002115
09:21:59|0.002115
09:22:00|0.0021161
09:22:01|0.0021161
09:22:01|0.0021161
09:22:02|0.0021161
09:22:04|0.0021161
09:22:05|0.0021161
09:22:06|0.0021185
09:22:07|0.0021185
09:22:08|0.0021185
09:22:08|0.0021185
09:22:09|0.0021185
09:22:11|0.0021185
09:22:11|0.0021185
09:22:12|0.0021185
09:22:13|0.0021185
09:22:15|0.0021184
09:22:16|0.0021184
09:22:16|0.0021184
09:22:18|0.0021176
09:22:18|0.0021176
09:22:19|0.0021176
09:22:21|0.0021176
09:22:21|0.0021176
09:22:23|0.0021176
09:22:24|0.0021176
09:22:26|0.0021176
09:22:27|0.0021176
09:22:28|0.0021176
09:22:30|0.0021176
09:22:30|0.0021174
09:22:32|0.0021174
09:22:33|0.0021174
09:22:33|0.0021174
09:22:35|0.0021174
09:22:36|0.0021174
09:22:37|0.0021174
09:22:38|0.0021173
09:22:39|0.0021173
09:22:40|0.0021176
09:22:41|0.0021176
09:22:42|0.0021174
09:22:43|0.0021174
09:22:44|0.0021174
09:22:45|0.0021174
09:22:46|0.0021174
09:22:47|0.0021174
09:22:48|0.0021174
09:22:49|0.0021174
09:22:50|0.0021174
09:22:51|0.0021174
09:22:52|0.0021174
09:22:53|0.0021174
09:22:55|0.0021164
09:22:56|0.0021164
09:22:57|0.0021164
09:22:58|0.0021159
09:22:59|0.0021159
09:22:59|0.0021157
09:23:01|0.0021157
09:23:01|0.0021157
09:23:03|0.0021157
09:23:03|0.0021159
09:23:05|0.0021159
09:23:06|0.0021159
09:23:06|0.0021177
09:23:07|0.0021177
09:23:09|0.0021177
09:23:10|0.0021177
09:23:10|0.0021177
09:23:11|0.0021177
09:23:13|0.0021177
09:23:13|0.0021177
09:23:15|0.0021177
09:23:15|0.0021177
09:23:16|0.0021177
09:23:17|0.0021177
09:23:19|0.0021177
09:23:19|0.0021177
09:23:21|0.0021177
09:23:22|0.0021184
09:23:23|0.0021184
09:23:24|0.0021184
09:23:26|0.0021184
09:23:27|0.0021184
09:23:28|0.0021173
09:23:29|0.0021174
09:23:30|0.0021174
09:23:32|0.0021173
09:23:33|0.0021173
09:23:34|0.0021173
09:23:35|0.0021173
09:23:36|0.0021173
09:23:38|0.0021173
09:23:39|0.0021173
09:23:39|0.0021173
09:23:41|0.0021173
09:23:42|0.0021173
09:23:44|0.0021173
09:23:44|0.0021173
09:23:45|0.0021173
09:23:46|0.0021187
09:23:48|0.0021199
09:23:48|0.0021199
09:23:49|0.0021199
09:23:50|0.0021199
09:23:51|0.0021199
09:23:52|0.0021199
09:23:53|0.0021199
09:23:54|0.0021199
09:23:55|0.0021199
09:23:56|0.0021201
09:23:57|0.0021201
09:23:58|0.0021202
09:24:00|0.0021195
09:24:01|0.0021188
09:24:02|0.0021188
09:24:03|0.0021186
09:24:04|0.0021186
09:24:05|0.0021186
09:24:06|0.0021186
09:24:08|0.0021186
09:24:08|0.0021186
09:24:10|0.0021186
09:24:10|0.0021186
09:24:13|0.0021186
09:24:15|0.0021186
09:24:15|0.0021184
09:24:16|0.0021184
09:24:17|0.0021184
09:24:18|0.0021175
09:24:20|0.0021175
09:24:21|0.0021174
09:24:22|0.0021171
09:24:23|0.0021171
09:24:24|0.0021161
09:24:25|0.0021161
09:24:27|0.0021165
09:24:28|0.0021165
09:24:30|0.0021163
09:24:31|0.0021163
09:24:33|0.0021163
09:24:34|0.0021163
09:24:35|0.0021163
09:24:37|0.0021163
09:24:38|0.0021163
09:24:39|0.0021163
09:24:40|0.0021163
09:24:41|0.0021163
09:24:42|0.0021187
09:24:42|0.0021187
09:24:43|0.0021187
09:24:44|0.0021187
09:24:45|0.0021187
09:24:47|0.0021187
09:24:47|0.0021187
09:24:49|0.0021187
09:24:51|0.0021187
09:24:52|0.0021187
09:24:53|0.002121
09:24:54|0.0021209
09:24:55|0.0021219
09:24:56|0.0021219
09:24:56|0.0021219
09:24:58|0.0021222
09:25:00|0.0021223
09:25:00|0.002122
09:25:01|0.0021224
09:25:02|0.0021224
09:25:03|0.0021218
09:25:04|0.0021218
09:25:05|0.0021215
09:25:07|0.0021205
09:25:08|0.0021207
09:25:09|0.0021207
09:25:10|0.0021207
09:25:11|0.0021207
09:25:12|0.0021208
09:25:13|0.0021208
09:25:14|0.0021208
09:25:16|0.0021208
09:25:17|0.0021217
09:25:17|0.0021217
09:25:19|0.0021217
09:25:20|0.0021217
09:25:21|0.0021217
09:25:21|0.0021217
09:25:23|0.0021215
09:25:24|0.0021213
09:25:24|0.0021213
09:25:26|0.0021213
09:25:27|0.0021213
09:25:29|0.0021204
09:25:30|0.0021204
09:25:30|0.0021212
09:25:32|0.0021212
09:25:33|0.0021212
09:25:34|0.0021212
09:25:35|0.0021212
09:25:36|0.0021212
09:25:37|0.0021208
09:25:39|0.0021219
09:25:40|0.0021219
09:25:40|0.0021219
09:25:41|0.0021219
09:25:42|0.0021217
09:25:43|0.0021217
09:25:44|0.0021217
09:25:45|0.0021211
09:25:46|0.0021217
09:25:48|0.0021217
09:25:48|0.0021217
09:25:49|0.0021223
09:25:50|0.0021223
09:25:51|0.0021223
09:25:52|0.0021223
09:25:53|0.0021223
09:25:54|0.0021223
09:25:55|0.0021227
09:25:56|0.0021227
09:25:58|0.0021223
09:25:59|0.0021222
09:26:00|0.0021222
09:26:01|0.0021222
09:26:02|0.0021222
09:26:04|0.0021223
09:26:05|0.0021221
09:26:06|0.0021221
09:26:06|0.0021208
09:26:08|0.0021212
09:26:09|0.0021212
09:26:10|0.0021212
09:26:11|0.0021212
09:26:12|0.0021228
09:26:13|0.0021228
09:26:14|0.0021228
09:26:15|0.0021228
09:26:15|0.0021228
09:26:17|0.0021228
09:26:18|0.0021228
09:26:19|0.0021229
09:26:20|0.0021229
09:26:21|0.0021229
09:26:22|0.0021229
09:26:22|0.0021238
09:26:24|0.0021238
09:26:25|0.0021241
09:26:26|0.0021241
09:26:26|0.0021241
09:26:29|0.0021241
09:26:29|0.0021242
09:26:30|0.0021242
09:26:31|0.0021242
09:26:32|0.0021242
09:26:34|0.0021241
09:26:35|0.0021241
09:26:36|0.0021241
09:26:37|0.0021241
09:26:38|0.002125
09:26:39|0.0021248
09:26:40|0.0021255
09:26:41|0.0021263
09:26:42|0.0021265
09:26:43|0.0021265
09:26:44|0.0021269
09:26:46|0.0021269
09:26:47|0.0021257
09:26:48|0.0021265
09:26:49|0.0021265
09:26:50|0.0021265
09:26:51|0.0021265
09:26:52|0.0021265
09:26:53|0.0021265
09:26:54|0.0021265
09:26:55|0.0021258
09:26:56|0.0021258
09:26:57|0.0021258
09:26:58|0.0021252
09:26:59|0.0021247
09:27:00|0.0021253
09:27:01|0.0021253
09:27:02|0.0021253
09:27:03|0.0021253
09:27:04|0.0021253
09:27:05|0.0021253
09:27:06|0.0021253
09:27:07|0.0021253
09:27:08|0.0021253
09:27:09|0.0021253
09:27:10|0.0021253
09:27:11|0.0021253
09:27:12|0.0021253
09:27:13|0.0021258
09:27:14|0.0021258
09:27:15|0.0021258
09:27:16|0.0021258
09:27:17|0.0021265
09:27:18|0.0021265
09:27:19|0.0021265
09:27:20|0.0021265
09:27:21|0.0021265
09:27:22|0.0021265
09:27:23|0.0021256
09:27:24|0.0021256
09:27:25|0.0021281
09:27:26|0.0021281
09:27:27|0.0021281
09:27:28|0.0021281
09:27:30|0.0021281
09:27:32|0.0021262
09:27:33|0.0021262
09:27:35|0.0021262
09:27:36|0.0021262
09:27:37|0.0021264
09:27:38|0.0021261
09:27:40|0.0021265
09:27:40|0.0021265
09:27:41|0.0021265
09:27:43|0.0021265
09:27:44|0.0021265
09:27:45|0.0021265
09:27:46|0.0021265
09:27:46|0.0021274
09:27:48|0.0021274
09:27:49|0.0021274
09:27:49|0.0021274
09:27:51|0.0021274
09:27:52|0.0021274
09:27:52|0.0021274
09:27:54|0.0021274
09:27:55|0.0021274
09:27:56|0.0021274
09:27:57|0.0021274
09:27:58|0.0021259
09:27:59|0.0021259
09:28:00|0.0021259
09:28:00|0.0021238
09:28:02|0.0021238
09:28:04|0.0021238
09:28:05|0.0021256
09:28:05|0.0021256
09:28:06|0.0021256
09:28:08|0.0021256
09:28:10|0.0021256
09:28:10|0.0021261
09:28:11|0.0021258
09:28:12|0.0021258
09:28:13|0.0021238
09:28:14|0.0021238
09:28:15|0.0021244
09:28:16|0.0021244
09:28:17|0.0021244
09:28:18|0.0021244
09:28:19|0.0021244
09:28:20|0.0021244
09:28:21|0.0021244
09:28:22|0.0021244
09:28:23|0.0021244
09:28:24|0.0021244
09:28:25|0.0021244
09:28:26|0.0021244
09:28:27|0.0021244
09:28:28|0.0021244
09:28:30|0.0021244
09:28:32|0.0021244
09:28:34|0.0021244
09:28:34|0.0021244
09:28:36|0.0021244
09:28:37|0.0021244
09:28:38|0.0021244
09:28:38|0.0021244
09:28:39|0.0021244
09:28:41|0.0021244
09:28:42|0.0021244
09:28:42|0.0021244
09:28:43|0.0021244
09:28:45|0.0021244
09:28:46|0.0021244
09:28:47|0.0021252
09:28:47|0.0021252
09:28:49|0.0021252
09:28:50|0.0021252
09:28:51|0.0021252
09:28:53|0.0021252
09:28:53|0.0021252
09:28:54|0.0021252
09:28:56|0.0021252
09:28:56|0.0021254
09:28:57|0.0021254
09:28:58|0.0021254
09:28:59|0.0021254
09:29:00|0.0021254
09:29:01|0.0021254
09:29:02|0.0021271
09:29:03|0.0021271
09:29:04|0.0021271
09:29:05|0.0021271
09:29:06|0.0021271
09:29:07|0.0021271
09:29:08|0.0021269
09:29:09|0.0021269
09:29:10|0.0021269
09:29:11|0.0021269
09:29:12|0.0021269
09:29:14|0.0021269
09:29:15|0.0021267
09:29:15|0.0021267
09:29:16|0.0021267
09:29:17|0.0021261
09:29:18|0.0021262
09:29:20|0.0021263
09:29:21|0.0021263
09:29:22|0.0021268
09:29:23|0.0021268
09:29:24|0.0021251
09:29:25|0.0021251
09:29:26|0.0021243
09:29:27|0.0021229
09:29:28|0.0021229
09:29:29|0.0021229
09:29:30|0.0021229
09:29:32|0.0021231
09:29:34|0.0021216
09:29:34|0.0021216
09:29:37|0.0021211
09:29:37|0.0021211
09:29:38|0.0021208
09:29:39|0.0021208
09:29:40|0.0021208
09:29:41|0.0021208
09:29:42|0.0021208
09:29:44|0.0021211
09:29:44|0.0021211
09:29:46|0.0021201
09:29:47|0.0021191
09:29:48|0.0021196
09:29:49|0.002119
09:29:50|0.002119
09:29:51|0.0021189
09:29:52|0.0021189
09:29:53|0.0021189
09:29:54|0.0021189
09:29:55|0.0021189
09:29:56|0.0021188
09:29:57|0.0021188
09:29:58|0.0021192
09:29:59|0.0021192
09:30:00|0.0021192
09:30:01|0.0021198
09:30:02|0.0021198
09:30:03|0.0021198
09:30:04|0.0021198
09:30:05|0.0021198
09:30:06|0.0021198
09:30:07|0.0021198
09:30:08|0.0021198
09:30:09|0.0021198
09:30:10|0.0021198
09:30:11|0.0021198
09:30:12|0.0021198
09:30:13|0.0021198
09:30:14|0.0021198
09:30:15|0.00212
09:30:16|0.00212
09:30:17|0.00212
09:30:18|0.0021211
09:30:19|0.0021211
09:30:20|0.0021211
09:30:21|0.002121
09:30:22|0.002121
09:30:23|0.0021216
09:30:24|0.0021216
09:30:25|0.0021206
09:30:26|0.0021206
09:30:27|0.0021206
09:30:28|0.0021206
09:30:29|0.0021206
09:30:30|0.0021206
09:30:31|0.002122
09:30:33|0.0021229
09:30:35|0.0021229
09:30:36|0.0021229
09:30:36|0.0021229
09:30:37|0.0021229
09:30:39|0.0021229
09:30:39|0.0021229
09:30:41|0.0021229
09:30:41|0.0021229
09:30:42|0.0021229
09:30:43|0.0021229
09:30:44|0.0021229
09:30:46|0.0021229
09:30:46|0.0021229
09:30:49|0.0021229
09:30:49|0.0021229
09:30:51|0.0021229
09:30:51|0.0021229
09:30:52|0.0021229
09:30:53|0.0021229
09:30:54|0.0021229
09:30:55|0.0021236
09:30:56|0.0021236
09:30:57|0.0021245
09:30:58|0.0021245
09:30:59|0.0021245
09:31:00|0.0021245
09:31:01|0.0021245
09:31:02|0.0021245
09:31:03|0.0021247
09:31:04|0.0021247
09:31:05|0.0021247
09:31:06|0.0021247
09:31:07|0.002125
09:31:08|0.002125
09:31:09|0.002125
09:31:10|0.002125
09:31:11|0.002125
09:31:12|0.002125
09:31:13|0.002125
09:31:14|0.0021248
09:31:16|0.0021248
09:31:17|0.0021253
09:31:18|0.0021253
09:31:19|0.0021246
09:31:20|0.0021246
09:31:21|0.0021246
09:31:22|0.0021246
09:31:23|0.0021246
09:31:24|0.0021246
09:31:25|0.0021246
09:31:26|0.0021246
09:31:27|0.0021248
09:31:28|0.0021248
09:31:29|0.0021248
09:31:30|0.0021248
09:31:31|0.0021248
09:31:32|0.0021248
09:31:34|0.0021258
09:31:34|0.0021258
09:31:37|0.0021258
09:31:38|0.0021258
09:31:40|0.0021258
09:31:40|0.0021279
09:31:42|0.0021279
09:31:42|0.0021279
09:31:43|0.0021279
09:31:44|0.0021281
09:31:46|0.0021281
09:31:46|0.0021281
09:31:47|0.0021281
09:31:49|0.0021285
09:31:49|0.0021285
09:31:51|0.0021281
09:31:52|0.0021287
09:31:53|0.0021287
09:31:54|0.002128
09:31:55|0.002128
09:31:56|0.002128
09:31:57|0.0021301
09:31:58|0.0021301
09:31:59|0.0021291
09:32:00|0.0021291
09:32:01|0.0021289
09:32:02|0.0021289
09:32:03|0.0021289
09:32:04|0.0021289
09:32:05|0.0021289
09:32:06|0.0021289
09:32:07|0.0021289
09:32:08|0.0021289
09:32:09|0.0021289
09:32:10|0.0021289
09:32:11|0.0021289
09:32:12|0.0021289
09:32:13|0.0021289
09:32:14|0.0021289
09:32:15|0.0021289
09:32:16|0.0021289
09:32:17|0.0021296
09:32:18|0.0021296
09:32:19|0.0021296
09:32:20|0.0021296
09:32:21|0.0021301
09:32:22|0.0021301
09:32:23|0.0021301
09:32:24|0.0021301
09:32:25|0.0021301
09:32:26|0.0021301
09:32:27|0.0021301
09:32:28|0.0021301
09:32:29|0.0021301
09:32:30|0.0021301
09:32:31|0.0021301
09:32:32|0.0021301
09:32:33|0.0021301
09:32:35|0.0021301
09:32:36|0.0021301
09:32:37|0.0021301
09:32:38|0.0021301
09:32:39|0.0021301
09:32:40|0.0021301
09:32:41|0.0021301
09:32:42|0.0021298
09:32:44|0.0021298
09:32:45|0.0021297
09:32:46|0.0021295
09:32:47|0.0021295
09:32:48|0.0021295
09:32:49|0.0021295
09:32:50|0.0021295
09:32:51|0.0021285
09:32:52|0.0021285
09:32:53|0.0021277
09:32:55|0.0021271
09:32:55|0.0021289
09:32:57|0.0021277
09:32:57|0.0021277
09:32:59|0.0021277
09:32:59|0.0021277
09:33:01|0.0021277
09:33:01|0.0021292
09:33:02|0.0021292
09:33:04|0.0021302
09:33:05|0.0021302
09:33:06|0.0021302
09:33:06|0.0021303
09:33:08|0.002131
09:33:09|0.002131
09:33:10|0.002131
09:33:10|0.002131
09:33:12|0.0021311
09:33:13|0.0021311
09:33:14|0.0021311
09:33:15|0.0021311
09:33:16|0.0021311
09:33:17|0.0021311
09:33:18|0.0021311
09:33:19|0.0021311
09:33:20|0.0021311
09:33:21|0.0021311
09:33:22|0.0021311
09:33:23|0.0021309
09:33:24|0.0021309
09:33:25|0.0021309
09:33:26|0.0021309
09:33:27|0.0021309
09:33:28|0.0021309
09:33:29|0.0021309
09:33:30|0.0021309
09:33:31|0.0021309
09:33:32|0.0021312
09:33:33|0.0021312
09:33:34|0.0021312
09:33:35|0.0021312
09:33:36|0.0021312
09:33:38|0.0021317
09:33:39|0.0021317
09:33:40|0.0021317
09:33:42|0.0021317
09:33:43|0.0021317
09:33:44|0.0021317
09:33:45|0.0021317
09:33:46|0.0021317
09:33:47|0.0021317
09:33:49|0.0021317
09:33:50|0.0021317
09:33:51|0.0021317
09:33:52|0.002132
09:33:53|0.002132
09:33:54|0.002132
09:33:56|0.0021316
09:33:58|0.0021316
09:33:58|0.0021316
09:33:59|0.0021316
09:34:01|0.0021316
09:34:01|0.0021316
09:34:02|0.0021316
09:34:03|0.0021311
09:34:04|0.0021311
09:34:05|0.0021311
09:34:06|0.0021311
09:34:07|0.0021311
09:34:08|0.0021311
09:34:09|0.0021311
09:34:10|0.0021311
09:34:11|0.0021311
09:34:12|0.0021311
09:34:13|0.0021311
09:34:14|0.0021311
09:34:15|0.0021314
09:34:16|0.0021308
09:34:17|0.0021308
09:34:18|0.0021311
09:34:19|0.0021325
09:34:20|0.0021333
09:34:21|0.0021333
09:34:22|0.0021333
09:34:24|0.0021347
09:34:25|0.0021347
09:34:26|0.0021348
09:34:27|0.0021341
09:34:28|0.0021341
09:34:29|0.0021341
09:34:31|0.002134
09:34:32|0.002134
09:34:33|0.002134
09:34:33|0.002134
09:34:34|0.0021343
09:34:37|0.0021343
09:34:38|0.0021345
09:34:39|0.0021347
09:34:41|0.0021348
09:34:42|0.0021345
09:34:42|0.0021345
09:34:44|0.0021345
09:34:44|0.0021345
09:34:46|0.0021356
09:34:46|0.0021351
09:34:48|0.0021356
09:34:49|0.0021356
09:34:49|0.0021356
09:34:50|0.0021356
09:34:52|0.0021362
09:34:53|0.0021362
09:34:53|0.0021376
09:34:54|0.0021376
09:34:55|0.0021376
09:34:56|0.0021376
09:34:58|0.0021376
09:34:58|0.0021376
09:34:59|0.0021377
09:35:01|0.0021377
09:35:01|0.0021377
09:35:03|0.0021379
09:35:03|0.0021379
09:35:04|0.0021379
09:35:06|0.0021379
09:35:06|0.0021379
09:35:07|0.0021382
09:35:08|0.0021382
09:35:10|0.0021382
09:35:10|0.0021382
09:35:11|0.0021382
09:35:13|0.0021382
09:35:13|0.0021374
09:35:15|0.0021376
09:35:15|0.0021376
09:35:16|0.002138
09:35:17|0.002138
09:35:19|0.002138
09:35:19|0.0021383
09:35:21|0.0021383
09:35:21|0.0021383
09:35:22|0.0021383
09:35:24|0.0021385
09:35:24|0.0021386
09:35:25|0.0021386
09:35:28|0.0021387
09:35:28|0.0021385
09:35:29|0.0021385
09:35:30|0.0021388
09:35:31|0.0021385
09:35:32|0.0021385
09:35:33|0.002138
09:35:34|0.0021381
09:35:35|0.0021358
09:35:37|0.0021358
09:35:38|0.0021357
09:35:40|0.0021363
09:35:42|0.0021363
09:35:43|0.0021372
09:35:44|0.0021372
09:35:45|0.0021369
09:35:47|0.0021369
09:35:48|0.0021378
09:35:49|0.0021378
09:35:50|0.0021372
09:35:51|0.0021384
09:35:52|0.0021384
09:35:54|0.0021384
09:35:54|0.0021384
09:35:56|0.0021384
09:35:58|0.0021381
09:36:00|0.0021376
09:36:00|0.0021376
09:36:01|0.0021376
09:36:02|0.0021376
09:36:04|0.0021376
09:36:05|0.0021374
09:36:06|0.0021374
09:36:07|0.0021374
09:36:08|0.0021374
09:36:09|0.0021374
09:36:10|0.0021374
09:36:11|0.0021374
09:36:12|0.0021374
09:36:13|0.0021374
09:36:14|0.0021374
09:36:15|0.0021374
09:36:16|0.0021374
09:36:17|0.0021378
09:36:18|0.0021403
09:36:19|0.0021403
09:36:20|0.0021403
09:36:21|0.0021381
09:36:22|0.0021376
09:36:23|0.0021376
09:36:24|0.0021376
09:36:25|0.0021376
09:36:26|0.0021376
09:36:27|0.0021378
09:36:28|0.0021378
09:36:29|0.0021384
09:36:30|0.0021384
09:36:31|0.0021384
09:36:32|0.0021384
09:36:33|0.0021384
09:36:34|0.0021384
09:36:35|0.0021384
09:36:36|0.0021384
09:36:37|0.0021384
09:36:39|0.0021383
09:36:40|0.0021383
09:36:42|0.0021383
09:36:42|0.0021384
09:36:44|0.0021384
09:36:45|0.0021384
09:36:46|0.0021384
09:36:47|0.0021384
09:36:48|0.0021386
09:36:50|0.0021386
09:36:51|0.0021386
09:36:52|0.0021386
09:36:53|0.0021386
09:36:54|0.002139
09:36:55|0.002139
09:36:56|0.0021393
09:36:57|0.0021393
09:36:58|0.0021393
09:36:59|0.0021393
09:37:00|0.0021393
09:37:01|0.0021393
09:37:02|0.0021393
09:37:04|0.0021393
09:37:05|0.0021381
09:37:06|0.0021381
09:37:07|0.0021384
09:37:08|0.0021384
09:37:09|0.0021384
09:37:10|0.0021384
09:37:10|0.0021384
09:37:12|0.0021384
09:37:12|0.0021384
09:37:14|0.0021384
09:37:15|0.0021384
09:37:16|0.0021384
09:37:16|0.0021385
09:37:18|0.002139
09:37:19|0.002139
09:37:20|0.002139
09:37:20|0.002139
09:37:22|0.0021383
09:37:22|0.0021382
09:37:23|0.0021382
09:37:25|0.0021382
09:37:25|0.0021382
09:37:27|0.0021374
09:37:28|0.0021374
09:37:29|0.0021374
09:37:30|0.0021374
09:37:32|0.0021374
09:37:32|0.0021374
09:37:34|0.0021374
09:37:35|0.0021385
09:37:36|0.0021385
09:37:37|0.0021385
09:37:38|0.0021385
09:37:40|0.0021385
09:37:41|0.0021385
09:37:43|0.0021385
09:37:44|0.0021385
09:37:45|0.002137
09:37:45|0.002137
09:37:47|0.002137
09:37:47|0.002137
09:37:49|0.002137
09:37:51|0.002137
09:37:52|0.002137
09:37:53|0.0021375
09:37:53|0.0021376
09:37:54|0.0021375
09:37:56|0.0021375
09:37:57|0.0021375
09:37:58|0.0021375
09:37:59|0.0021375
09:38:00|0.0021375
09:38:01|0.0021369
09:38:03|0.0021373
09:38:04|0.0021373
09:38:05|0.0021373
09:38:06|0.0021379
09:38:07|0.0021379
09:38:09|0.0021399
09:38:09|0.0021399
09:38:10|0.0021397
09:38:12|0.0021403
09:38:12|0.0021403
09:38:14|0.0021403
09:38:14|0.0021403
09:38:16|0.0021403
09:38:17|0.0021403
09:38:17|0.0021406
09:38:19|0.0021405
09:38:20|0.0021405
09:38:21|0.0021405
09:38:22|0.0021404
09:38:23|0.0021404
09:38:24|0.0021403
09:38:24|0.0021404
09:38:26|0.0021404
09:38:27|0.0021404
09:38:28|0.0021409
09:38:29|0.0021409
09:38:30|0.0021415
09:38:31|0.0021415
09:38:32|0.0021415
09:38:33|0.0021416
09:38:35|0.0021418
09:38:35|0.0021417
09:38:36|0.0021419
09:38:37|0.0021419
09:38:40|0.0021425
09:38:41|0.0021425
09:38:42|0.0021425
09:38:43|0.002142
09:38:44|0.0021425
09:38:46|0.002143
09:38:47|0.0021428
09:38:48|0.0021428
09:38:49|0.0021427
09:38:50|0.0021429
09:38:51|0.0021429
09:38:53|0.0021429
09:38:53|0.0021429
09:38:54|0.0021429
09:38:55|0.0021429
09:38:56|0.0021429
09:38:57|0.0021429
09:38:58|0.0021429
09:39:00|0.0021429
09:39:00|0.0021429
09:39:01|0.0021429
09:39:02|0.0021432
09:39:03|0.0021432
09:39:04|0.0021433
09:39:05|0.0021433
09:39:07|0.0021437
09:39:07|0.0021437
09:39:09|0.0021436
09:39:10|0.0021435
09:39:10|0.0021435
09:39:11|0.0021435
09:39:12|0.0021432
09:39:14|0.0021422
09:39:15|0.002142
09:39:16|0.002142
09:39:17|0.0021425
09:39:18|0.0021425
09:39:19|0.0021425
09:39:20|0.0021425
09:39:21|0.002143
09:39:22|0.002143
09:39:23|0.002143
09:39:24|0.0021437
09:39:25|0.0021444
09:39:26|0.0021446
09:39:27|0.0021447
09:39:28|0.0021446
09:39:29|0.0021449
09:39:30|0.0021446
09:39:31|0.0021446
09:39:32|0.0021433
09:39:33|0.0021447
09:39:34|0.0021434
09:39:35|0.0021434
09:39:36|0.0021443
09:39:37|0.0021443
09:39:38|0.0021443
09:39:39|0.0021443
09:39:40|0.0021447
09:39:41|0.0021447
09:39:43|0.0021439
09:39:44|0.0021451
09:39:45|0.0021457
09:39:46|0.0021445
09:39:47|0.0021439
09:39:48|0.0021447
09:39:49|0.0021447
09:39:49|0.0021447
09:39:51|0.0021447
09:39:52|0.0021444
09:39:53|0.0021444
09:39:54|0.0021458
09:39:56|0.0021447
09:39:57|0.0021447
09:39:58|0.0021453
09:39:59|0.0021453
09:39:59|0.0021453
09:40:01|0.0021453
09:40:02|0.0021453
09:40:03|0.0021453
09:40:04|0.002145
09:40:05|0.002145
09:40:06|0.002145
09:40:07|0.002145
09:40:08|0.002145
09:40:09|0.0021466
09:40:10|0.0021471
09:40:11|0.0021475
09:40:12|0.0021475
09:40:13|0.0021475
09:40:13|0.0021475
09:40:15|0.0021475
09:40:16|0.0021486
09:40:17|0.0021486
09:40:18|0.0021486
09:40:19|0.0021486
09:40:20|0.0021486
09:40:21|0.002151
09:40:22|0.0021491
09:40:23|0.0021491
09:40:23|0.0021497
09:40:25|0.0021497
09:40:26|0.0021497
09:40:26|0.0021497
09:40:28|0.0021497
09:40:29|0.0021498
09:40:30|0.0021498
09:40:31|0.0021491
09:40:32|0.0021491
09:40:33|0.0021491
09:40:35|0.0021476
09:40:35|0.0021476
09:40:37|0.0021476
09:40:38|0.0021476
09:40:39|0.0021476
09:40:39|0.0021486
09:40:41|0.0021482
09:40:41|0.0021482
09:40:44|0.0021487
09:40:45|0.0021488
09:40:45|0.0021488
09:40:47|0.0021488
09:40:47|0.0021501
09:40:49|0.002149
09:40:49|0.0021498
09:40:50|0.0021498
09:40:51|0.0021498
09:40:52|0.0021498
09:40:54|0.0021498
09:40:55|0.0021498
09:40:55|0.0021479
09:40:57|0.0021471
09:40:58|0.0021477
09:40:59|0.0021477
09:41:00|0.0021477
09:41:01|0.0021477
09:41:02|0.0021477
09:41:03|0.0021477
09:41:04|0.0021477
09:41:05|0.0021477
09:41:06|0.002148
09:41:08|0.002148
09:41:09|0.002148
09:41:11|0.0021476
09:41:11|0.0021476
09:41:12|0.0021476
09:41:15|0.0021487
09:41:15|0.0021487
09:41:16|0.0021487
09:41:17|0.0021487
09:41:18|0.0021487
09:41:19|0.0021487
09:41:21|0.0021489
09:41:21|0.0021489
09:41:22|0.0021489
09:41:23|0.0021489
09:41:24|0.0021489
09:41:25|0.0021489
09:41:26|0.0021489
09:41:27|0.0021489
09:41:28|0.0021489
09:41:29|0.0021489
09:41:30|0.0021489
09:41:31|0.0021489
09:41:32|0.0021502
09:41:33|0.0021502
09:41:34|0.0021502
09:41:35|0.0021502
09:41:36|0.0021508
09:41:37|0.0021508
09:41:38|0.002151
09:41:40|0.0021521
09:41:41|0.0021516
09:41:42|0.0021516
09:41:44|0.0021516
09:41:45|0.0021508
09:41:47|0.0021514
09:41:49|0.0021517
09:41:50|0.002151
09:41:50|0.002151
09:41:51|0.002151
09:41:52|0.002151
09:41:54|0.002151
09:41:55|0.002151
09:41:56|0.002151
09:41:57|0.0021508
09:41:59|0.0021508
09:42:00|0.0021514
09:42:01|0.0021499
09:42:02|0.0021499
09:42:03|0.0021499
09:42:04|0.0021499
09:42:05|0.0021514
09:42:06|0.0021514
09:42:07|0.0021515
09:42:08|0.0021515
09:42:09|0.0021515
09:42:10|0.0021509
09:42:11|0.0021509
09:42:12|0.0021509
09:42:13|0.0021509
09:42:14|0.0021509
09:42:15|0.0021509
09:42:16|0.002151
09:42:17|0.002151
09:42:18|0.002151
09:42:19|0.002151
09:42:20|0.0021524
09:42:21|0.0021524
09:42:22|0.0021524
09:42:23|0.0021524
09:42:24|0.0021532
09:42:25|0.0021533
09:42:26|0.0021521
09:42:27|0.002153
09:42:28|0.0021518
09:42:29|0.0021518
09:42:30|0.0021518
09:42:31|0.0021518
09:42:32|0.0021528
09:42:33|0.0021528
09:42:34|0.0021521
09:42:35|0.0021505
09:42:36|0.00215
09:42:37|0.00215
09:42:38|0.00215
09:42:39|0.00215
09:42:40|0.00215
09:42:41|0.0021521
09:42:42|0.0021506
09:42:44|0.0021506
09:42:45|0.0021512
09:42:47|0.0021512
09:42:48|0.0021524
09:42:50|0.0021524
09:42:50|0.0021543
09:42:52|0.0021545
09:42:53|0.0021545
09:42:54|0.0021545
09:42:55|0.0021545
09:42:56|0.0021545
09:42:58|0.0021545
09:42:59|0.0021545
09:43:00|0.0021545
09:43:00|0.0021545
09:43:02|0.0021545
09:43:03|0.0021545
09:43:04|0.0021531
09:43:05|0.0021531
09:43:06|0.0021531
09:43:08|0.0021531
09:43:09|0.0021531
09:43:11|0.0021529
09:43:11|0.0021529
09:43:13|0.0021539
09:43:13|0.0021545
09:43:14|0.0021545
09:43:15|0.0021548
09:43:16|0.0021548
09:43:17|0.002155
09:43:19|0.0021557
09:43:19|0.0021557
09:43:20|0.0021557
09:43:21|0.0021558
09:43:22|0.0021558
09:43:23|0.0021555
09:43:24|0.0021555
09:43:25|0.0021555
09:43:26|0.002157
09:43:27|0.0021572
09:43:28|0.0021577
09:43:29|0.0021566
09:43:31|0.0021565
09:43:32|0.0021567
09:43:33|0.0021564
09:43:34|0.0021564
09:43:35|0.0021564
09:43:36|0.0021545
09:43:37|0.0021567
09:43:38|0.0021567
09:43:39|0.0021567
09:43:40|0.0021567
09:43:41|0.0021567
09:43:42|0.0021567
09:43:43|0.0021567
09:43:44|0.0021567
09:43:46|0.0021567
09:43:47|0.0021567
09:43:49|0.0021561
09:43:50|0.0021561
09:43:52|0.0021561
09:43:52|0.0021561
09:43:53|0.0021569
09:43:54|0.0021569
09:43:55|0.0021569
09:43:56|0.0021574
09:43:57|0.0021574
09:43:58|0.0021574
09:43:59|0.0021575
09:44:01|0.0021559
09:44:02|0.0021559
09:44:03|0.002157
09:44:04|0.002157
09:44:06|0.0021566
09:44:07|0.0021566
09:44:08|0.002158
09:44:08|0.002158
09:44:09|0.002158
09:44:11|0.0021579
09:44:12|0.0021569
09:44:13|0.0021569
09:44:14|0.0021571
09:44:15|0.0021577
09:44:16|0.002158
09:44:18|0.002158
09:44:20|0.002158
09:44:21|0.002158
09:44:21|0.002157
09:44:23|0.002157
09:44:24|0.0021581
09:44:24|0.0021581
09:44:26|0.0021581
09:44:27|0.002158
09:44:28|0.0021581
09:44:29|0.0021581
09:44:30|0.0021581
09:44:31|0.0021584
09:44:32|0.0021584
09:44:32|0.0021581
09:44:34|0.0021592
09:44:35|0.0021585
09:44:35|0.0021594
09:44:36|0.0021594
09:44:38|0.0021594
09:44:39|0.0021594
09:44:40|0.0021594
09:44:41|0.0021594
09:44:42|0.0021586
09:44:43|0.0021587
09:44:44|0.0021587
09:44:45|0.0021594
09:44:47|0.0021594
09:44:48|0.0021594
09:44:50|0.0021594
09:44:51|0.0021594
09:44:52|0.0021587
09:44:54|0.0021587
09:44:55|0.0021587
09:44:56|0.0021587
09:44:57|0.0021587
09:44:58|0.0021587
09:44:59|0.0021587
09:44:59|0.0021568
09:45:01|0.0021568
09:45:02|0.0021566
09:45:03|0.0021566
09:45:04|0.0021566
09:45:05|0.0021566
09:45:06|0.0021569
09:45:06|0.0021569
09:45:07|0.0021569
09:45:09|0.0021569
09:45:10|0.0021569
09:45:11|0.0021589
09:45:12|0.0021573
09:45:13|0.0021573
09:45:14|0.0021573
09:45:15|0.0021573
09:45:16|0.0021573
09:45:17|0.0021573
09:45:18|0.0021586
09:45:19|0.0021587
09:45:19|0.0021587
09:45:21|0.0021587
09:45:22|0.0021587
09:45:23|0.0021587
09:45:24|0.002159
09:45:25|0.0021587
09:45:26|0.0021587
09:45:27|0.0021587
09:45:28|0.0021587
09:45:29|0.0021587
09:45:30|0.0021587
09:45:30|0.0021587
09:45:31|0.0021599
09:45:32|0.0021599
09:45:34|0.0021599
09:45:35|0.0021599
09:45:36|0.0021593
09:45:36|0.0021586
09:45:38|0.0021586
09:45:39|0.0021586
09:45:40|0.0021586
09:45:40|0.0021586
09:45:42|0.0021586
09:45:43|0.002159
09:45:44|0.002159
09:45:44|0.002159
09:45:46|0.002159
09:45:47|0.0021582
09:45:49|0.0021532
09:45:49|0.0021528
09:45:52|0.0021517
09:45:53|0.0021512
09:45:54|0.0021513
09:45:55|0.0021497
09:45:56|0.0021473
09:45:57|0.0021473
09:45:58|0.002147
09:45:59|0.0021471
09:46:00|0.0021471
09:46:02|0.0021476
09:46:03|0.0021476
09:46:05|0.002147
09:46:05|0.0021479
09:46:06|0.0021474
09:46:07|0.0021477
09:46:08|0.0021465
09:46:09|0.0021474
09:46:11|0.0021489
09:46:11|0.0021489
09:46:12|0.0021489
09:46:13|0.0021474
09:46:14|0.0021474
09:46:15|0.0021474
09:46:16|0.002149
09:46:17|0.002149
09:46:18|0.0021472
09:46:19|0.0021465
09:46:20|0.002146
09:46:21|0.0021444
09:46:22|0.0021437
09:46:23|0.0021444
09:46:24|0.0021434
09:46:25|0.0021433
09:46:26|0.0021434
09:46:27|0.0021431
09:46:28|0.0021423
09:46:29|0.0021424
09:46:30|0.00214
09:46:32|0.00214
09:46:33|0.0021399
09:46:34|0.0021395
09:46:35|0.0021395
09:46:36|0.0021418
09:46:37|0.0021418
09:46:38|0.0021418
09:46:39|0.0021418
09:46:40|0.0021418
09:46:41|0.0021424
09:46:42|0.0021432
09:46:43|0.0021432
09:46:44|0.0021432
09:46:45|0.0021432
09:46:46|0.0021432
09:46:47|0.0021432
09:46:49|0.0021417
09:46:51|0.0021417
09:46:53|0.0021444
09:46:53|0.0021448
09:46:55|0.0021422
09:46:56|0.0021422
09:46:56|0.0021422
09:46:58|0.0021427
09:46:59|0.0021427
09:47:01|0.0021448
09:47:01|0.0021448
09:47:02|0.0021448
09:47:03|0.0021446
09:47:04|0.0021446
09:47:06|0.0021446
09:47:08|0.0021449
09:47:09|0.0021449
09:47:10|0.0021446
09:47:11|0.0021446
09:47:12|0.0021446
09:47:13|0.002146
09:47:14|0.002146
09:47:15|0.002146
09:47:16|0.002146
09:47:17|0.002146
09:47:18|0.002146
09:47:19|0.002146
09:47:20|0.002146
09:47:21|0.002146
09:47:22|0.0021448
09:47:23|0.002144
09:47:24|0.002144
09:47:24|0.0021456
09:47:26|0.0021444
09:47:27|0.0021444
09:47:27|0.0021444
09:47:28|0.0021444
09:47:30|0.0021444
09:47:31|0.0021444
09:47:32|0.0021444
09:47:33|0.0021444
09:47:34|0.0021444
09:47:35|0.0021449
09:47:35|0.0021451
09:47:37|0.0021439
09:47:37|0.0021439
09:47:39|0.0021439
09:47:40|0.0021439
09:47:40|0.0021443
09:47:42|0.0021443
09:47:43|0.0021449
09:47:43|0.0021449
09:47:45|0.0021449
09:47:46|0.0021455
09:47:47|0.0021455
09:47:48|0.0021455
09:47:50|0.0021455
09:47:51|0.002146
09:47:52|0.0021457
09:47:53|0.0021457
09:47:54|0.0021457
09:47:55|0.0021457
09:47:57|0.0021457
09:47:58|0.0021457
09:47:58|0.0021457
09:47:59|0.0021457
09:48:01|0.0021471
09:48:02|0.0021471
09:48:02|0.0021469
09:48:03|0.0021469
09:48:04|0.0021469
09:48:05|0.002147
09:48:06|0.002147
09:48:07|0.002147
09:48:08|0.002147
09:48:10|0.002147
09:48:10|0.002147
09:48:11|0.002147
09:48:12|0.002147
09:48:13|0.002147
09:48:14|0.002147
09:48:15|0.0021487
09:48:16|0.0021485
09:48:17|0.0021497
09:48:18|0.0021497
09:48:19|0.0021492
09:48:20|0.0021492
09:48:21|0.0021492
09:48:22|0.0021538
09:48:24|0.0021538
09:48:24|0.0021513
09:48:25|0.0021513
09:48:26|0.0021526
09:48:27|0.0021526
09:48:28|0.0021526
09:48:29|0.0021526
09:48:30|0.0021529
09:48:31|0.0021521
09:48:32|0.0021521
09:48:33|0.0021521
09:48:34|0.0021521
09:48:35|0.0021521
09:48:36|0.0021535
09:48:37|0.0021536
09:48:38|0.0021536
09:48:39|0.0021537
09:48:40|0.0021537
09:48:42|0.0021566
09:48:43|0.0021566
09:48:44|0.0021566
09:48:45|0.0021568
09:48:46|0.002159
09:48:47|0.002159
09:48:48|0.0021589
09:48:49|0.0021589
09:48:51|0.0021589
09:48:51|0.0021568
09:48:54|0.0021588
09:48:55|0.0021588
09:48:56|0.0021588
09:48:56|0.0021588
09:48:58|0.0021588
09:48:58|0.0021588
09:48:59|0.0021588
09:49:01|0.0021588
09:49:01|0.0021567
09:49:03|0.0021567
09:49:03|0.0021566
09:49:05|0.0021566
09:49:06|0.0021566
09:49:07|0.0021566
09:49:08|0.0021566
09:49:10|0.0021566
09:49:10|0.0021566
09:49:11|0.0021566
09:49:12|0.0021566
09:49:13|0.0021566
09:49:14|0.0021566
09:49:15|0.0021546
09:49:16|0.0021543
09:49:17|0.0021543
09:49:18|0.0021543
09:49:20|0.0021548
09:49:21|0.0021546
09:49:22|0.0021546
09:49:23|0.0021546
09:49:24|0.0021568
09:49:25|0.0021568
09:49:26|0.0021568
09:49:27|0.002158
09:49:28|0.002158
09:49:29|0.0021573
09:49:30|0.0021573
09:49:32|0.0021573
09:49:32|0.0021573
09:49:34|0.0021578
09:49:35|0.0021578
09:49:36|0.0021578
09:49:37|0.0021578
09:49:38|0.0021578
09:49:39|0.0021578
09:49:40|0.0021578
09:49:41|0.0021578
09:49:42|0.0021575
09:49:43|0.0021565
09:49:44|0.0021582
09:49:46|0.0021582
09:49:46|0.0021575
09:49:48|0.0021575
09:49:48|0.0021575
09:49:49|0.0021575
09:49:52|0.0021572
09:49:53|0.0021572
09:49:54|0.0021572
09:49:56|0.0021572
09:49:58|0.0021567
09:49:59|0.0021567
09:49:59|0.0021567
09:50:01|0.0021567
09:50:02|0.0021567
09:50:03|0.0021567
09:50:04|0.002159
09:50:04|0.002159
09:50:06|0.0021599
09:50:06|0.0021608
09:50:08|0.0021605
09:50:09|0.0021605
09:50:09|0.002163
09:50:11|0.002163
09:50:12|0.002163
09:50:13|0.0021615
09:50:14|0.0021616
09:50:14|0.0021616
09:50:15|0.0021615
09:50:17|0.0021615
09:50:18|0.0021611
09:50:19|0.0021611
09:50:19|0.0021616
09:50:21|0.0021616
09:50:22|0.0021616
09:50:23|0.002161
09:50:24|0.002161
09:50:25|0.002161
09:50:25|0.002161
09:50:26|0.002161
09:50:27|0.0021613
09:50:29|0.0021613
09:50:29|0.0021613
09:50:31|0.0021613
09:50:31|0.0021613
09:50:32|0.0021613
09:50:34|0.0021613
09:50:35|0.0021607
09:50:35|0.0021607
09:50:36|0.0021607
09:50:37|0.0021607
09:50:38|0.0021607
09:50:40|0.0021604
09:50:41|0.0021604
09:50:42|0.0021604
09:50:42|0.0021604
09:50:43|0.0021608
09:50:44|0.0021608
09:50:45|0.0021616
09:50:46|0.0021616
09:50:48|0.0021616
09:50:48|0.0021626
09:50:49|0.0021626
09:50:51|0.0021624
09:50:53|0.0021622
09:50:54|0.0021619
09:50:56|0.0021619
09:50:57|0.0021619
09:50:58|0.0021619
09:51:00|0.0021619
09:51:01|0.0021619
09:51:03|0.002161
09:51:04|0.0021611
09:51:05|0.0021611
09:51:06|0.0021611
09:51:07|0.0021611
09:51:08|0.0021609
09:51:10|0.0021616
09:51:10|0.0021616
09:51:11|0.0021623
09:51:12|0.0021623
09:51:14|0.0021619
09:51:15|0.0021611
09:51:16|0.0021611
09:51:16|0.0021611
09:51:17|0.0021629
09:51:18|0.0021629
09:51:20|0.002163
09:51:20|0.002163
09:51:22|0.002163
09:51:22|0.002163
09:51:23|0.002163
09:51:24|0.002163
09:51:26|0.002163
09:51:26|0.002163
09:51:28|0.002163
09:51:28|0.002163
09:51:29|0.002163
09:51:31|0.002163
09:51:31|0.002163
09:51:33|0.002163
09:51:33|0.0021621
09:51:34|0.0021622
09:51:35|0.0021626
09:51:37|0.0021616
09:51:38|0.0021616
09:51:38|0.0021616
09:51:40|0.0021615
09:51:41|0.0021603
09:51:41|0.0021604
09:51:44|0.0021596
09:51:44|0.0021596
09:51:45|0.0021596
09:51:46|0.0021609
09:51:48|0.00216
09:51:50|0.00216
09:51:50|0.00216
09:51:51|0.00216
09:51:52|0.00216
09:51:53|0.00216
09:51:55|0.0021604
09:51:57|0.0021604
09:51:59|0.0021604
09:52:00|0.0021604
09:52:01|0.0021604
09:52:03|0.0021609
09:52:03|0.0021609
09:52:04|0.0021609
09:52:05|0.002161
09:52:06|0.002161
09:52:08|0.0021617
09:52:09|0.002163
09:52:10|0.0021628
09:52:11|0.0021628
09:52:12|0.0021628
09:52:13|0.0021628
09:52:14|0.0021628
09:52:15|0.0021627
09:52:16|0.002162
09:52:17|0.002162
09:52:18|0.002162
09:52:19|0.002162
09:52:20|0.002162
09:52:21|0.002162
09:52:22|0.002162
09:52:23|0.002162
09:52:24|0.002162
09:52:25|0.002162
09:52:26|0.002162
09:52:27|0.002162
09:52:28|0.002162
09:52:30|0.0021628
09:52:30|0.0021627
09:52:31|0.0021613
09:52:32|0.0021613
09:52:33|0.0021616
09:52:36|0.0021618
09:52:36|0.0021612
09:52:37|0.0021612
09:52:38|0.0021602
09:52:39|0.0021596
09:52:40|0.0021561
09:52:41|0.002156
09:52:42|0.0021562
09:52:43|0.0021562
09:52:44|0.0021562
09:52:45|0.0021562
09:52:46|0.0021562
09:52:47|0.0021562
09:52:48|0.002156
09:52:49|0.0021566
09:52:50|0.0021566
09:52:51|0.0021566
09:52:52|0.0021575
09:52:54|0.0021588
09:52:55|0.0021588
09:52:56|0.0021587
09:52:57|0.002159
09:52:58|0.00216
09:53:00|0.0021609
09:53:01|0.0021609
09:53:02|0.0021617
09:53:03|0.0021622
09:53:04|0.0021614
09:53:05|0.0021614
09:53:07|0.0021613
09:53:07|0.0021613
09:53:10|0.0021615
09:53:10|0.0021613
09:53:11|0.0021602
09:53:12|0.0021602
09:53:13|0.0021602
09:53:14|0.0021605
09:53:15|0.0021605
09:53:16|0.0021605
09:53:17|0.0021611
09:53:18|0.0021611
09:53:19|0.0021611
09:53:20|0.0021611
09:53:21|0.0021601
09:53:23|0.0021601
09:53:23|0.0021601
09:53:25|0.0021601
09:53:25|0.0021601
09:53:26|0.0021605
09:53:27|0.0021605
09:53:28|0.0021602
09:53:29|0.0021602
09:53:30|0.0021602
09:53:31|0.0021602
09:53:32|0.0021604
09:53:33|0.0021604
09:53:34|0.0021604
09:53:35|0.0021604
09:53:36|0.0021604
09:53:37|0.0021604
09:53:39|0.0021604
09:53:39|0.0021604
09:53:40|0.0021604
09:53:41|0.0021603
09:53:42|0.0021603
09:53:43|0.0021603
09:53:44|0.0021591
09:53:45|0.002159
09:53:46|0.002159
09:53:47|0.002159
09:53:48|0.002159
09:53:49|0.002159
09:53:50|0.002159
09:53:51|0.002159
09:53:52|0.002159
09:53:53|0.002159
09:53:55|0.002159
09:53:57|0.0021589
09:53:59|0.0021589
09:54:00|0.0021589
09:54:00|0.0021589
09:54:03|0.0021589
09:54:03|0.0021602
09:54:05|0.0021612
09:54:06|0.0021612
09:54:07|0.0021612
09:54:08|0.0021612
09:54:09|0.0021612
09:54:10|0.0021612
09:54:11|0.0021615
09:54:12|0.0021615
09:54:13|0.0021615
09:54:14|0.0021615
09:54:15|0.0021633
09:54:16|0.0021628
09:54:17|0.002162
09:54:18|0.0021581
09:54:19|0.0021581
09:54:20|0.0021581
09:54:21|0.0021581
09:54:22|0.0021581
09:54:23|0.0021581
09:54:24|0.0021609
09:54:25|0.0021609
09:54:26|0.0021609
09:54:27|0.0021609
09:54:28|0.0021609
09:54:29|0.0021622
09:54:30|0.0021622
09:54:32|0.0021622
09:54:33|0.0021609
09:54:34|0.0021609
09:54:34|0.0021601
09:54:36|0.0021601
09:54:37|0.0021601
09:54:38|0.0021593
09:54:38|0.002159
09:54:39|0.0021593
09:54:42|0.0021593
09:54:43|0.0021593
09:54:44|0.0021592
09:54:44|0.002159
09:54:46|0.002159
09:54:46|0.0021591
09:54:47|0.0021589
09:54:49|0.0021589
09:54:50|0.0021591
09:54:50|0.0021586
09:54:51|0.0021586
09:54:52|0.0021589
09:54:54|0.0021589
09:54:54|0.0021589
09:54:57|0.0021581
09:54:58|0.0021581
09:55:00|0.0021581
09:55:00|0.0021548
09:55:01|0.0021539
09:55:03|0.0021539
09:55:04|0.0021539
09:55:04|0.0021539
09:55:06|0.0021549
09:55:08|0.0021549
09:55:08|0.0021568
09:55:10|0.0021568
09:55:11|0.0021568
09:55:12|0.002159
09:55:13|0.002159
09:55:14|0.0021584
09:55:15|0.0021597
09:55:16|0.0021597
09:55:17|0.002161
09:55:18|0.002161
09:55:19|0.0021596
09:55:20|0.0021596
09:55:21|0.0021596
09:55:22|0.0021595
09:55:23|0.0021595
09:55:24|0.0021595
09:55:25|0.0021595
09:55:26|0.0021595
09:55:28|0.0021595
09:55:29|0.0021589
09:55:29|0.0021589
09:55:31|0.0021589
09:55:32|0.0021588
09:55:32|0.0021588
09:55:34|0.0021588
09:55:35|0.0021588
09:55:36|0.0021588
09:55:37|0.0021596
09:55:38|0.0021584
09:55:39|0.0021584
09:55:40|0.0021584
09:55:41|0.0021584
09:55:42|0.0021592
09:55:43|0.0021592
09:55:44|0.0021592
09:55:45|0.0021584
09:55:45|0.0021584
09:55:46|0.0021584
09:55:47|0.0021584
09:55:48|0.0021584
09:55:50|0.0021584
09:55:51|0.0021584
09:55:52|0.0021584
09:55:53|0.0021584
09:55:53|0.0021585
09:55:55|0.0021585
09:55:56|0.0021594
09:55:58|0.0021598
09:55:59|0.0021595
09:56:00|0.0021595
09:56:01|0.0021595
09:56:03|0.0021595
09:56:03|0.0021595
09:56:05|0.0021595
09:56:06|0.0021595
09:56:07|0.0021595
09:56:08|0.0021595
09:56:09|0.0021586
09:56:10|0.0021586
09:56:11|0.0021586
09:56:12|0.0021586
09:56:13|0.0021586
09:56:14|0.0021593
09:56:15|0.0021594
09:56:16|0.0021593
09:56:17|0.0021593
09:56:18|0.0021593
09:56:19|0.0021593
09:56:21|0.0021593
09:56:21|0.0021593
09:56:22|0.0021593
09:56:23|0.0021593
09:56:25|0.0021593
09:56:26|0.0021593
09:56:27|0.0021593
09:56:28|0.0021594
09:56:29|0.0021594
09:56:30|0.0021594
09:56:31|0.0021594
09:56:32|0.002159
09:56:33|0.0021587
09:56:34|0.0021593
09:56:35|0.0021593
09:56:36|0.0021593
09:56:37|0.0021593
09:56:38|0.0021593
09:56:39|0.0021593
09:56:40|0.0021593
09:56:41|0.0021593
09:56:42|0.0021593
09:56:43|0.0021593
09:56:44|0.0021593
09:56:45|0.0021593
09:56:46|0.0021627
09:56:47|0.0021627
09:56:48|0.0021627
09:56:49|0.0021624
09:56:50|0.0021621
09:56:51|0.0021621
09:56:52|0.0021617
09:56:53|0.0021617
09:56:54|0.0021617
09:56:55|0.0021615
09:56:56|0.0021599
09:56:57|0.0021599
09:56:59|0.0021599
09:57:01|0.0021599
09:57:02|0.0021599
09:57:03|0.0021613
09:57:04|0.0021613
09:57:05|0.0021613
09:57:06|0.0021613
09:57:08|0.0021613
09:57:08|0.0021617
09:57:09|0.0021615
09:57:11|0.0021615
09:57:12|0.0021615
09:57:13|0.0021615
09:57:14|0.0021615
09:57:15|0.0021617
09:57:16|0.0021617
09:57:17|0.0021617
09:57:18|0.0021631
09:57:19|0.0021631
09:57:20|0.0021631
09:57:21|0.0021631
09:57:22|0.0021629
09:57:23|0.0021629
09:57:24|0.0021629
09:57:25|0.0021629
09:57:26|0.0021629
09:57:27|0.0021629
09:57:28|0.0021629
09:57:29|0.0021629
09:57:30|0.0021629
09:57:31|0.0021629
09:57:32|0.0021626
09:57:33|0.0021627
09:57:34|0.0021634
09:57:35|0.0021634
09:57:36|0.002163
09:57:37|0.0021618
09:57:38|0.0021618
09:57:39|0.0021618
09:57:40|0.0021614
09:57:42|0.0021614
09:57:42|0.0021614
09:57:44|0.0021614
09:57:45|0.0021612
09:57:46|0.0021612
09:57:47|0.0021612
09:57:47|0.0021613
09:57:48|0.0021613
09:57:49|0.0021613
09:57:51|0.0021613
09:57:51|0.0021613
09:57:52|0.0021618
09:57:54|0.0021618
09:57:55|0.0021618
09:57:55|0.0021618
09:57:56|0.0021617
09:57:57|0.0021617
09:58:00|0.0021617
09:58:01|0.0021617
09:58:02|0.0021617
09:58:03|0.0021617
09:58:05|0.0021623
09:58:06|0.0021623
09:58:07|0.0021623
09:58:09|0.0021623
09:58:10|0.0021621
09:58:10|0.0021618
09:58:13|0.002162
09:58:14|0.0021616
09:58:14|0.0021616
09:58:15|0.0021616
09:58:16|0.0021616
09:58:17|0.0021616
09:58:18|0.0021602
09:58:20|0.0021599
09:58:20|0.002159
09:58:21|0.002159
09:58:23|0.0021584
09:58:23|0.0021584
09:58:25|0.0021584
09:58:26|0.0021584
09:58:27|0.0021557
09:58:29|0.002158
09:58:29|0.0021581
09:58:30|0.0021581
09:58:31|0.0021581
09:58:32|0.0021581
09:58:33|0.0021612
09:58:34|0.0021599
09:58:35|0.0021599
09:58:36|0.0021593
09:58:37|0.0021581
09:58:38|0.0021581
09:58:39|0.0021581
09:58:40|0.0021581
09:58:41|0.0021581
09:58:42|0.0021574
09:58:43|0.0021574
09:58:44|0.0021574
09:58:45|0.0021578
09:58:46|0.0021578
09:58:47|0.0021578
09:58:49|0.0021578
09:58:49|0.002156
09:58:50|0.002156
09:58:51|0.002156
09:58:52|0.002156
09:58:53|0.002156
09:58:54|0.0021546
09:58:55|0.0021546
09:58:57|0.0021546
09:58:57|0.0021546
09:58:58|0.0021546
09:58:59|0.0021544
09:59:01|0.0021546
09:59:03|0.0021524
09:59:04|0.0021526
09:59:06|0.0021526
09:59:07|0.0021523
09:59:08|0.0021509
09:59:10|0.0021509
09:59:11|0.0021509
09:59:12|0.0021509
09:59:13|0.0021499
09:59:14|0.0021495
09:59:15|0.0021495
09:59:16|0.0021501
09:59:17|0.0021501
09:59:18|0.0021501
09:59:19|0.0021509
09:59:20|0.0021504
09:59:21|0.0021504
09:59:22|0.0021504
09:59:24|0.0021524
09:59:24|0.0021524
09:59:25|0.0021524
09:59:26|0.0021524
09:59:27|0.0021548
09:59:28|0.0021548
09:59:29|0.0021537
09:59:30|0.0021535
09:59:31|0.0021535
09:59:33|0.002154
09:59:34|0.002153
09:59:35|0.002153
09:59:36|0.0021531
09:59:37|0.0021531
09:59:38|0.0021531
09:59:39|0.0021531
09:59:40|0.0021531
09:59:41|0.0021531
09:59:42|0.0021524
09:59:43|0.0021523
09:59:44|0.0021523
09:59:45|0.002153
09:59:46|0.0021523
09:59:47|0.002151
09:59:48|0.002151
09:59:49|0.002151
09:59:50|0.0021502
09:59:51|0.0021502
09:59:53|0.0021502
09:59:54|0.0021502
09:59:55|0.0021521
09:59:56|0.0021521
09:59:57|0.0021521
09:59:57|0.0021525
09:59:59|0.0021525
09:59:59|0.0021525
10:00:02|0.0021525
10:00:04|0.0021527
10:00:05|0.0021527
10:00:06|0.0021537
10:00:07|0.0021534
10:00:08|0.0021534
10:00:09|0.002154
10:00:10|0.0021537
10:00:11|0.0021538
10:00:12|0.0021546
10:00:13|0.0021546
10:00:14|0.0021546
10:00:15|0.002154
10:00:16|0.002154
10:00:17|0.002154
10:00:18|0.002154
10:00:19|0.002154
10:00:20|0.002154
10:00:21|0.002154
10:00:22|0.002154
10:00:23|0.0021537
10:00:24|0.0021537
10:00:25|0.0021537
10:00:26|0.0021537
10:00:27|0.0021537
10:00:28|0.0021528
10:00:29|0.0021524
10:00:30|0.0021524
10:00:31|0.0021524
10:00:32|0.0021524
10:00:33|0.0021524
10:00:34|0.0021524
10:00:35|0.0021513
10:00:36|0.0021513
10:00:37|0.0021513
10:00:38|0.0021513
10:00:39|0.0021507
10:00:40|0.0021493
10:00:41|0.0021493
10:00:42|0.0021493
10:00:43|0.0021493
10:00:44|0.0021493
10:00:45|0.0021493
10:00:46|0.0021493
10:00:47|0.0021501
10:00:48|0.0021501
10:00:49|0.0021501
10:00:50|0.0021501
10:00:51|0.0021494
10:00:52|0.0021494
10:00:53|0.0021489
10:00:54|0.0021489
10:00:55|0.0021491
10:00:56|0.0021491
10:00:57|0.0021486
10:00:58|0.0021478
10:00:59|0.0021478
10:01:00|0.0021477
10:01:01|0.0021476
10:01:03|0.0021454
10:01:04|0.0021454
10:01:06|0.0021451
10:01:07|0.0021446
10:01:08|0.0021446
10:01:09|0.0021445
10:01:11|0.0021445
10:01:11|0.0021442
10:01:13|0.0021443
10:01:15|0.0021443
10:01:15|0.0021385
10:01:17|0.0021418
10:01:18|0.002141
10:01:19|0.002141
10:01:20|0.0021415
10:01:21|0.0021415
10:01:22|0.0021437
10:01:23|0.0021437
10:01:24|0.0021439
10:01:25|0.0021439
10:01:26|0.0021439
10:01:26|0.0021439
10:01:28|0.0021439
10:01:29|0.0021428
10:01:30|0.0021428
10:01:31|0.0021428
10:01:31|0.0021428
10:01:32|0.0021437
10:01:34|0.0021439
10:01:35|0.0021439
10:01:35|0.0021439
10:01:37|0.0021439
10:01:37|0.0021439
10:01:39|0.0021439
10:01:40|0.0021439
10:01:41|0.0021441
10:01:42|0.0021441
10:01:43|0.0021437
10:01:45|0.0021431
10:01:45|0.0021431
10:01:46|0.0021418
10:01:47|0.0021446
10:01:49|0.0021434
10:01:50|0.0021434
10:01:51|0.002144
10:01:52|0.002144
10:01:53|0.0021423
10:01:54|0.0021423
10:01:55|0.0021439
10:01:56|0.0021439
10:01:57|0.0021439
10:01:58|0.0021439
10:01:59|0.0021439
10:02:00|0.0021429
10:02:01|0.0021429
10:02:02|0.0021424
10:02:04|0.002143
10:02:05|0.002143
10:02:07|0.002143
10:02:08|0.0021424
10:02:10|0.0021424
10:02:11|0.0021424
10:02:12|0.0021424
10:02:13|0.0021429
10:02:14|0.002143
10:02:15|0.002143
10:02:16|0.0021418
10:02:17|0.0021418
10:02:18|0.0021418
10:02:20|0.0021409
10:02:21|0.0021404
10:02:22|0.0021404
10:02:23|0.0021404
10:02:24|0.0021404
10:02:25|0.0021403
10:02:26|0.0021403
10:02:27|0.0021404
10:02:28|0.0021404
10:02:29|0.0021406
10:02:31|0.0021399
10:02:32|0.0021405
10:02:32|0.0021405
10:02:34|0.0021405
10:02:35|0.0021399
10:02:35|0.0021399
10:02:37|0.0021397
10:02:38|0.0021401
10:02:39|0.0021397
10:02:40|0.0021392
10:02:41|0.0021392
10:02:42|0.0021392
10:02:43|0.0021392
10:02:44|0.0021392
10:02:45|0.0021395
10:02:46|0.0021395
10:02:46|0.0021395
10:02:48|0.0021385
10:02:49|0.0021385
10:02:50|0.0021385
10:02:51|0.0021389
10:02:52|0.0021389
10:02:52|0.0021409
10:02:54|0.0021404
10:02:55|0.0021418
10:02:55|0.0021399
10:02:57|0.0021407
10:02:58|0.0021407
10:02:58|0.002141
10:03:00|0.002141
10:03:01|0.002141
10:03:02|0.002141
10:03:03|0.0021398
10:03:05|0.0021398
10:03:07|0.0021418
10:03:08|0.0021418
10:03:09|0.0021418
10:03:10|0.0021422
10:03:11|0.0021422
10:03:12|0.0021434
10:03:13|0.0021421
10:03:14|0.0021426
10:03:15|0.0021426
10:03:16|0.0021437
10:03:17|0.0021437
10:03:18|0.0021438
10:03:19|0.0021438
10:03:20|0.0021438
10:03:21|0.0021438
10:03:22|0.0021434
10:03:23|0.0021432
10:03:24|0.0021434
10:03:25|0.0021428
10:03:26|0.0021434
10:03:27|0.0021433
10:03:28|0.0021433
10:03:29|0.0021433
10:03:30|0.0021437
10:03:31|0.0021437
10:03:32|0.0021437
10:03:33|0.0021437
10:03:34|0.0021437
10:03:35|0.0021434
10:03:37|0.0021434
10:03:38|0.0021434
10:03:39|0.0021418
10:03:40|0.0021407
10:03:40|0.0021407
10:03:42|0.0021405
10:03:43|0.0021403
10:03:44|0.0021403
10:03:45|0.0021403
10:03:46|0.0021403
10:03:47|0.0021403
10:03:48|0.0021399
10:03:49|0.0021399
10:03:50|0.0021399
10:03:50|0.0021402
10:03:52|0.0021396
10:03:53|0.0021394
10:03:53|0.0021406
10:03:54|0.0021406
10:03:55|0.0021406
10:03:56|0.0021407
10:03:57|0.0021417
10:03:59|0.0021415
10:03:59|0.0021415
10:04:00|0.0021415
10:04:02|0.0021415
10:04:03|0.0021418
10:04:03|0.0021418
10:04:06|0.002142
10:04:06|0.0021418
10:04:08|0.0021418
10:04:09|0.0021418
10:04:09|0.0021418
10:04:10|0.0021418
10:04:12|0.0021435
10:04:14|0.0021426
10:04:15|0.0021428
10:04:16|0.0021428
10:04:17|0.0021428
10:04:18|0.0021422
10:04:19|0.0021422
10:04:20|0.0021431
10:04:21|0.0021433
10:04:23|0.002143
10:04:23|0.002143
10:04:24|0.002143
10:04:26|0.0021432
10:04:27|0.0021432
10:04:29|0.0021423
10:04:30|0.0021423
10:04:31|0.0021425
10:04:31|0.0021425
10:04:32|0.0021439
10:04:33|0.0021439
10:04:34|0.0021439
10:04:35|0.0021445
10:04:36|0.0021452
10:04:37|0.0021452
10:04:38|0.0021451
10:04:39|0.0021451
10:04:40|0.0021451
10:04:41|0.0021451
10:04:42|0.0021451
10:04:43|0.0021448
10:04:44|0.0021448
10:04:45|0.0021448
10:04:47|0.0021448
10:04:47|0.0021448
10:04:48|0.0021448
10:04:49|0.0021448
10:04:50|0.0021459
10:04:52|0.0021459
10:04:53|0.0021467
10:04:54|0.0021476
10:04:54|0.0021495
10:04:56|0.0021502
10:04:56|0.0021502
10:04:57|0.0021493
10:04:58|0.0021493
10:04:59|0.0021493
10:05:01|0.0021493
10:05:01|0.0021493
10:05:02|0.0021493
10:05:03|0.0021493
10:05:04|0.0021493
10:05:07|0.002149
10:05:07|0.002149
10:05:09|0.0021485
10:05:11|0.0021485
10:05:12|0.0021485
10:05:14|0.0021499
10:05:14|0.0021502
10:05:15|0.0021498
10:05:16|0.0021498
10:05:17|0.0021498
10:05:18|0.0021498
10:05:20|0.0021498
10:05:20|0.0021504
10:05:22|0.0021504
10:05:23|0.0021507
10:05:25|0.0021502
10:05:26|0.0021502
10:05:28|0.0021502
10:05:29|0.0021494
10:05:29|0.0021494
10:05:31|0.0021502
10:05:32|0.0021487
10:05:33|0.0021487
10:05:33|0.0021487
10:05:35|0.0021487
10:05:36|0.0021487
10:05:36|0.0021487
10:05:37|0.0021498
10:05:38|0.0021498
10:05:40|0.0021498
10:05:41|0.00215
10:05:41|0.00215
10:05:42|0.0021498
10:05:43|0.0021498
10:05:44|0.0021497
10:05:45|0.0021497
10:05:47|0.0021502
10:05:47|0.0021502
10:05:48|0.0021502
10:05:50|0.0021508
10:05:50|0.0021532
10:05:52|0.0021529
10:05:52|0.0021529
10:05:53|0.0021524
10:05:54|0.0021524
10:05:55|0.0021524
10:05:56|0.0021511
10:05:57|0.0021511
10:05:58|0.0021511
10:05:59|0.0021516
10:06:00|0.0021532
10:06:01|0.0021532
10:06:03|0.0021543
10:06:03|0.0021543
10:06:04|0.0021543
10:06:06|0.0021543
10:06:08|0.0021541
10:06:08|0.0021541
10:06:10|0.0021534
10:06:11|0.0021534
10:06:12|0.0021527
10:06:12|0.0021527
10:06:14|0.0021515
10:06:16|0.0021515
10:06:17|0.0021471
10:06:17|0.0021504
10:06:19|0.0021504
10:06:20|0.0021504
10:06:20|0.0021504
10:06:23|0.0021504
10:06:23|0.0021515
10:06:25|0.0021515
10:06:26|0.0021515
10:06:27|0.0021515
10:06:27|0.0021515
10:06:28|0.0021515
10:06:30|0.0021515
10:06:32|0.0021515
10:06:32|0.0021492
10:06:33|0.0021492
10:06:34|0.0021492
10:06:35|0.0021497
10:06:36|0.0021497
10:06:37|0.0021497
10:06:38|0.0021488
10:06:39|0.0021488
10:06:40|0.0021488
10:06:41|0.0021499
10:06:42|0.0021499
10:06:43|0.0021503
10:06:44|0.0021503
10:06:45|0.0021503
10:06:46|0.0021503
10:06:47|0.0021503
10:06:48|0.0021503
10:06:49|0.0021503
10:06:50|0.0021522
10:06:51|0.0021524
10:06:52|0.0021531
10:06:53|0.0021531
10:06:54|0.0021523
10:06:55|0.0021522
10:06:56|0.0021532
10:06:57|0.0021529
10:06:58|0.0021529
10:06:59|0.002153
10:07:00|0.0021526
10:07:01|0.0021536
10:07:02|0.0021536
10:07:03|0.0021568
10:07:04|0.0021546
10:07:05|0.0021546
10:07:06|0.002154
10:07:08|0.0021523
10:07:09|0.0021545
10:07:11|0.0021545
10:07:13|0.0021533
10:07:15|0.0021536
10:07:15|0.0021533
10:07:16|0.0021549
10:07:18|0.0021549
10:07:19|0.0021549
10:07:20|0.0021549
10:07:21|0.0021549
10:07:22|0.0021549
10:07:23|0.0021555
10:07:24|0.0021555
10:07:25|0.0021545
10:07:26|0.0021545
10:07:27|0.0021545
10:07:29|0.0021545
10:07:30|0.002154
10:07:31|0.002154
10:07:32|0.002154
10:07:33|0.002154
10:07:34|0.002154
10:07:35|0.0021541
10:07:35|0.0021541
10:07:37|0.0021541
10:07:37|0.0021541
10:07:39|0.0021541
10:07:40|0.0021541
10:07:41|0.0021541
10:07:42|0.0021541
10:07:43|0.0021541
10:07:44|0.0021541
10:07:44|0.0021541
10:07:45|0.0021541
10:07:47|0.0021541
10:07:48|0.0021541
10:07:49|0.0021541
10:07:50|0.0021541
10:07:51|0.0021553
10:07:52|0.0021553
10:07:53|0.0021553
10:07:54|0.0021553
10:07:55|0.0021553
10:07:56|0.0021556
10:07:57|0.0021556
10:07:58|0.0021556
10:07:59|0.0021555
10:08:00|0.0021542
10:08:01|0.0021542
10:08:02|0.0021554
10:08:03|0.0021554
10:08:04|0.0021554
10:08:05|0.0021554
10:08:06|0.0021554
10:08:07|0.0021554
10:08:08|0.0021554
10:08:10|0.0021545
10:08:11|0.0021563
10:08:12|0.0021564
10:08:13|0.0021567
10:08:14|0.0021567
10:08:15|0.0021565
10:08:16|0.0021566
10:08:18|0.0021565
10:08:18|0.0021565
10:08:19|0.0021559
10:08:21|0.0021559
10:08:22|0.0021559
10:08:22|0.0021559
10:08:23|0.0021548
10:08:25|0.0021566
10:08:26|0.0021553
10:08:27|0.0021553
10:08:28|0.0021553
10:08:28|0.0021549
10:08:29|0.0021567
10:08:31|0.0021567
10:08:32|0.0021567
10:08:33|0.002155
10:08:34|0.002155
10:08:35|0.002155
10:08:36|0.0021568
10:08:37|0.0021568
10:08:38|0.0021568
10:08:39|0.0021562
10:08:40|0.0021562
10:08:41|0.0021562
10:08:42|0.0021569
10:08:43|0.0021569
10:08:44|0.0021569
10:08:45|0.002158
10:08:46|0.002158
10:08:47|0.002158
10:08:48|0.0021581
10:08:49|0.0021581
10:08:50|0.0021587
10:08:50|0.0021587
10:08:52|0.0021587
10:08:53|0.0021587
10:08:54|0.0021586
10:08:55|0.0021586
10:08:56|0.0021592
10:08:56|0.0021592
10:08:58|0.0021592
10:08:59|0.0021571
10:09:00|0.0021568
10:09:01|0.0021568
10:09:02|0.0021568
10:09:03|0.0021568
10:09:04|0.0021568
10:09:04|0.0021568
10:09:06|0.002159
10:09:07|0.002159
10:09:08|0.0021595
10:09:09|0.0021595
10:09:11|0.0021595
10:09:12|0.0021606
10:09:13|0.0021599
10:09:15|0.00216
10:09:17|0.0021598
10:09:18|0.0021602
10:09:19|0.0021602
10:09:21|0.0021611
10:09:21|0.0021618
10:09:22|0.0021618
10:09:23|0.0021624
10:09:24|0.0021624
10:09:25|0.0021626
10:09:26|0.0021626
10:09:27|0.0021626
10:09:28|0.0021634
10:09:29|0.0021637
10:09:30|0.0021627
10:09:31|0.0021627
10:09:32|0.0021649
10:09:33|0.0021649
10:09:34|0.0021633
10:09:35|0.0021633
10:09:36|0.0021642
10:09:37|0.0021638
10:09:38|0.0021645
10:09:39|0.0021645
10:09:40|0.0021656
10:09:41|0.0021654
10:09:42|0.0021654
10:09:43|0.0021654
10:09:44|0.0021673
10:09:45|0.0021656
10:09:46|0.0021657
10:09:47|0.002167
10:09:48|0.0021711
10:09:49|0.0021711
10:09:50|0.0021684
10:09:51|0.0021678
10:09:52|0.0021684
10:09:53|0.0021661
10:09:54|0.0021661
10:09:55|0.0021661
10:09:56|0.00217
10:09:57|0.00217
10:09:58|0.00217
10:10:00|0.00217
10:10:01|0.00217
10:10:02|0.0021688
10:10:03|0.0021688
10:10:04|0.0021684
10:10:05|0.0021684
10:10:06|0.0021678
10:10:07|0.0021678
10:10:08|0.0021695
10:10:10|0.0021682
10:10:12|0.0021685
10:10:14|0.0021685
10:10:14|0.0021685
10:10:15|0.0021685
10:10:16|0.0021681
10:10:17|0.0021689
10:10:18|0.0021684
10:10:20|0.0021684
10:10:21|0.0021684
10:10:23|0.0021698
10:10:24|0.00217
10:10:24|0.00217
10:10:26|0.0021715
10:10:27|0.0021715
10:10:28|0.002172
10:10:28|0.0021727
10:10:29|0.0021721
10:10:30|0.0021709
10:10:32|0.0021714
10:10:33|0.0021714
10:10:34|0.0021714
10:10:34|0.0021726
10:10:36|0.0021726
10:10:37|0.0021726
10:10:37|0.0021726
10:10:38|0.0021726
10:10:40|0.0021726
10:10:41|0.0021718
10:10:42|0.0021718
10:10:42|0.0021718
10:10:44|0.0021727
10:10:44|0.0021727
10:10:45|0.0021727
10:10:46|0.0021727
10:10:48|0.0021727
10:10:49|0.0021727
10:10:49|0.002173
10:10:51|0.0021714
10:10:51|0.0021714
10:10:53|0.0021714
10:10:53|0.00217
10:10:54|0.0021705
10:10:56|0.0021706
10:10:57|0.0021702
10:10:58|0.0021715
10:10:58|0.0021715
10:11:00|0.0021715
10:11:00|0.0021715
10:11:02|0.0021715
10:11:02|0.0021715
10:11:04|0.0021715
10:11:04|0.0021722
10:11:06|0.0021722
10:11:06|0.0021722
10:11:07|0.002172
10:11:09|0.002172
10:11:10|0.002172
10:11:10|0.002172
10:11:13|0.0021718
10:11:15|0.002171
10:11:15|0.002171
10:11:17|0.00217
10:11:18|0.00217
10:11:19|0.0021697
10:11:20|0.0021697
10:11:21|0.0021686
10:11:22|0.0021686
10:11:23|0.0021739
10:11:24|0.0021727
10:11:25|0.0021727
10:11:26|0.0021739
10:11:27|0.0021739
10:11:28|0.0021736
10:11:29|0.0021736
10:11:30|0.0021735
10:11:31|0.0021705
10:11:32|0.0021705
10:11:33|0.00217
10:11:34|0.00217
10:11:35|0.002171
10:11:36|0.0021729
10:11:37|0.0021729
10:11:38|0.0021729
10:11:39|0.0021734
10:11:40|0.0021734
10:11:41|0.0021734
10:11:42|0.0021713
10:11:43|0.0021711
10:11:44|0.0021711
10:11:45|0.0021721
10:11:46|0.00217
10:11:47|0.0021684
10:11:48|0.0021682
10:11:49|0.0021678
10:11:50|0.002169
10:11:51|0.0021706
10:11:52|0.0021706
10:11:53|0.0021706
10:11:54|0.0021706
10:11:55|0.0021678
10:11:56|0.0021668
10:11:57|0.0021664
10:11:58|0.0021678
10:11:59|0.0021678
10:12:00|0.0021678
10:12:01|0.002167
10:12:02|0.002167
10:12:03|0.0021657
10:12:04|0.0021722
10:12:05|0.0021697
10:12:06|0.0021678
10:12:07|0.0021686
10:12:08|0.0021679
10:12:09|0.002168
10:12:10|0.002168
10:12:11|0.002167
10:12:12|0.0021656
10:12:14|0.0021638
10:12:16|0.0021663
10:12:17|0.0021663
10:12:18|0.0021663
10:12:20|0.0021634
10:12:20|0.002163
10:12:21|0.002163
10:12:22|0.0021627
10:12:24|0.0021639
10:12:25|0.0021626
10:12:26|0.0021626
10:12:27|0.0021641
10:12:29|0.0021639
10:12:30|0.0021661
10:12:31|0.0021653
10:12:32|0.002164
10:12:33|0.002164
10:12:35|0.002168
10:12:35|0.0021676
10:12:37|0.0021676
10:12:38|0.0021674
10:12:39|0.0021674
10:12:40|0.0021674
10:12:41|0.0021646
10:12:42|0.0021641
10:12:43|0.0021634
10:12:44|0.0021634
10:12:45|0.0021643
10:12:46|0.0021643
10:12:47|0.002163
10:12:48|0.002163
10:12:49|0.0021641
10:12:50|0.0021688
10:12:51|0.0021688
10:12:52|0.0021688
10:12:53|0.0021671
10:12:54|0.0021669
10:12:55|0.0021669
10:12:56|0.0021669
10:12:57|0.0021669
10:12:57|0.0021689
10:12:59|0.0021674
10:13:00|0.0021678
10:13:00|0.0021675
10:13:02|0.0021675
10:13:03|0.0021675
10:13:04|0.0021675
10:13:05|0.0021675
10:13:06|0.0021656
10:13:07|0.0021656
10:13:08|0.0021656
10:13:09|0.0021658
10:13:09|0.0021658
10:13:11|0.0021656
10:13:12|0.0021659
10:13:13|0.0021659
10:13:15|0.0021659
10:13:16|0.0021659
10:13:17|0.0021663
10:13:18|0.0021662
10:13:19|0.0021659
10:13:20|0.0021659
10:13:21|0.0021652
10:13:22|0.0021652
10:13:23|0.0021654
10:13:25|0.0021654
10:13:25|0.0021654
10:13:27|0.0021653
10:13:27|0.0021653
10:13:29|0.0021653
10:13:29|0.0021653
10:13:30|0.0021669
10:13:31|0.0021669
10:13:33|0.002167
10:13:34|0.0021678
10:13:34|0.0021676
10:13:36|0.002168
10:13:36|0.0021684
10:13:37|0.0021669
10:13:38|0.0021669
10:13:40|0.0021669
10:13:41|0.0021669
10:13:41|0.0021669
10:13:42|0.0021669
10:13:44|0.0021701
10:13:45|0.0021701
10:13:46|0.0021701
10:13:47|0.0021692
10:13:47|0.0021692
10:13:49|0.0021692
10:13:50|0.0021692
10:13:50|0.0021692
10:13:51|0.0021684
10:13:52|0.0021684
10:13:53|0.002169
10:13:55|0.002169
10:13:55|0.002169
10:13:56|0.0021687
10:13:57|0.0021687
10:13:59|0.0021686
10:13:59|0.0021686
10:14:00|0.0021686
10:14:01|0.0021684
10:14:02|0.0021684
10:14:03|0.0021684
10:14:04|0.0021684
10:14:05|0.0021698
10:14:06|0.0021698
10:14:07|0.0021699
10:14:08|0.0021699
10:14:09|0.0021699
10:14:11|0.0021692
10:14:11|0.0021696
10:14:13|0.0021696
10:14:13|0.0021696
10:14:15|0.0021697
10:14:16|0.0021697
10:14:18|0.00217
10:14:18|0.00217
10:14:20|0.0021694
10:14:22|0.0021692
10:14:23|0.0021735
10:14:23|0.0021735
10:14:24|0.002169
10:14:26|0.002169
10:14:27|0.002169
10:14:28|0.002169
10:14:29|0.002169
10:14:30|0.0021714
10:14:31|0.0021714
10:14:32|0.0021714
10:14:33|0.0021714
10:14:34|0.0021714
10:14:35|0.0021711
10:14:36|0.0021711
10:14:37|0.00217
10:14:38|0.00217
10:14:39|0.00217
10:14:40|0.0021686
10:14:41|0.0021688
10:14:42|0.0021679
10:14:43|0.0021679
10:14:44|0.0021681
10:14:45|0.0021671
10:14:46|0.0021673
10:14:46|0.0021673
10:14:48|0.0021673
10:14:49|0.0021691
10:14:50|0.0021691
10:14:51|0.002165
10:14:51|0.002165
10:14:53|0.0021677
10:14:54|0.0021681
10:14:55|0.0021681
10:14:56|0.0021681
10:14:56|0.0021678
10:14:58|0.0021678
10:14:59|0.0021694
10:15:00|0.0021686
10:15:00|0.00217
10:15:02|0.002172
10:15:03|0.0021714
10:15:04|0.0021714
10:15:04|0.0021699
10:15:06|0.0021704
10:15:06|0.0021704
10:15:08|0.0021703
10:15:09|0.0021703
10:15:10|0.0021711
10:15:10|0.0021711
10:15:12|0.0021715
10:15:13|0.0021715
10:15:13|0.0021715
10:15:14|0.0021715
10:15:17|0.0021679
10:15:18|0.0021679
10:15:20|0.0021679
10:15:21|0.00217
10:15:23|0.0021681
10:15:24|0.0021683
10:15:25|0.0021671
10:15:25|0.0021671
10:15:27|0.0021662
10:15:28|0.0021662
10:15:29|0.0021662
10:15:30|0.0021662
10:15:30|0.0021662
10:15:32|0.0021668
10:15:32|0.0021668
10:15:34|0.0021675
10:15:35|0.0021675
10:15:36|0.0021675
10:15:37|0.0021659
10:15:38|0.0021651
10:15:39|0.0021645
10:15:40|0.0021645
10:15:41|0.0021645
10:15:41|0.0021643
10:15:43|0.0021648
10:15:43|0.0021648
10:15:44|0.0021656
10:15:46|0.0021656
10:15:47|0.0021656
10:15:48|0.0021656
10:15:49|0.0021637
10:15:50|0.0021637
10:15:51|0.0021637
10:15:51|0.0021648
10:15:53|0.0021634
10:15:54|0.0021637
10:15:55|0.0021637
10:15:56|0.0021631
10:15:56|0.0021631
10:15:58|0.0021626
10:15:58|0.0021617
10:16:00|0.002161
10:16:01|0.002161
10:16:02|0.0021595
10:16:02|0.0021595
10:16:04|0.002159
10:16:04|0.0021596
10:16:06|0.0021585
10:16:06|0.0021569
10:16:08|0.002156
10:16:09|0.002156
10:16:10|0.002156
10:16:10|0.0021556
10:16:12|0.0021555
10:16:13|0.0021555
10:16:13|0.0021555
10:16:14|0.0021546
10:16:16|0.0021536
10:16:18|0.0021553
10:16:20|0.002153
10:16:20|0.002153
10:16:22|0.0021547
10:16:23|0.0021555
10:16:24|0.0021555
10:16:25|0.0021527
10:16:26|0.0021527
10:16:27|0.0021524
10:16:28|0.0021518
10:16:29|0.0021512
10:16:30|0.0021505
10:16:31|0.0021504
10:16:32|0.0021504
10:16:33|0.0021504
10:16:34|0.0021504
10:16:35|0.0021496
10:16:36|0.0021508
10:16:37|0.0021508
10:16:38|0.0021508
10:16:39|0.0021489
10:16:40|0.0021516
10:16:41|0.002151
10:16:42|0.002149
10:16:43|0.0021493
10:16:44|0.0021493
10:16:45|0.0021505
10:16:46|0.0021491
10:16:47|0.0021491
10:16:48|0.00215
10:16:49|0.00215
10:16:50|0.00215
10:16:51|0.0021508
10:16:52|0.0021508
10:16:53|0.0021515
10:16:54|0.0021515
10:16:55|0.002152
10:16:56|0.002152
10:16:57|0.0021524
10:16:58|0.0021537
10:16:59|0.0021537
10:17:00|0.0021523
10:17:01|0.0021539
10:17:02|0.0021525
10:17:03|0.0021525
10:17:04|0.0021531
10:17:05|0.0021535
10:17:06|0.0021546
10:17:07|0.0021546
10:17:08|0.0021534
10:17:09|0.0021534
10:17:10|0.0021545
10:17:11|0.0021553
10:17:12|0.0021552
10:17:13|0.0021552
10:17:14|0.0021564
10:17:15|0.0021564
10:17:16|0.0021566
10:17:17|0.0021566
10:17:19|0.0021575
10:17:21|0.002156
10:17:22|0.0021572
10:17:23|0.0021572
10:17:24|0.0021572
10:17:25|0.0021572
10:17:26|0.0021572
10:17:27|0.0021572
10:17:28|0.0021572
10:17:29|0.0021572
10:17:31|0.0021572
10:17:31|0.0021572
10:17:32|0.0021572
10:17:33|0.0021571
10:17:34|0.0021573
10:17:35|0.0021587
10:17:37|0.0021587
10:17:37|0.0021587
10:17:38|0.0021594
10:17:39|0.0021595
10:17:40|0.0021595
10:17:41|0.0021602
10:17:42|0.0021608
10:17:44|0.0021608
10:17:44|0.0021608
10:17:45|0.0021612
10:17:46|0.0021605
10:17:47|0.0021618
10:17:48|0.0021618
10:17:49|0.0021628
10:17:50|0.0021635
10:17:51|0.0021637
10:17:52|0.0021653
10:17:53|0.0021649
10:17:54|0.0021656
10:17:55|0.0021659
10:17:56|0.0021669
10:17:57|0.0021669
10:17:58|0.0021717
10:17:59|0.0021667
10:18:00|0.0021667
10:18:01|0.0021661
10:18:02|0.0021661
10:18:03|0.0021661
10:18:04|0.0021662
10:18:05|0.0021671
10:18:06|0.0021671
10:18:07|0.0021671
10:18:08|0.0021671
10:18:09|0.0021671
10:18:10|0.0021676
10:18:11|0.0021681
10:18:12|0.0021682
10:18:13|0.0021682
10:18:15|0.0021692
10:18:16|0.0021692
10:18:17|0.0021689
10:18:18|0.0021689
10:18:20|0.0021689
10:18:20|0.0021689
10:18:22|0.0021676
10:18:24|0.0021676
10:18:25|0.0021694
10:18:26|0.0021694
10:18:27|0.0021694
10:18:28|0.0021703
10:18:29|0.0021703
10:18:30|0.0021711
10:18:31|0.0021705
10:18:31|0.0021699
10:18:32|0.0021699
10:18:34|0.0021699
10:18:34|0.0021699
10:18:36|0.0021691
10:18:36|0.00217
10:18:38|0.0021701
10:18:40|0.0021701
10:18:41|0.0021701
10:18:41|0.0021701
10:18:42|0.0021701
10:18:43|0.0021701
10:18:44|0.0021713
10:18:46|0.0021707
10:18:47|0.0021707
10:18:48|0.0021708
10:18:49|0.0021706
10:18:50|0.0021706
10:18:51|0.0021706
10:18:52|0.0021705
10:18:53|0.0021705
10:18:54|0.0021705
10:18:55|0.0021705
10:18:56|0.0021705
10:18:57|0.0021705
10:18:58|0.0021713
10:18:59|0.0021722
10:19:00|0.0021727
10:19:01|0.0021735
10:19:02|0.0021749
10:19:03|0.0021749
10:19:04|0.0021749
10:19:05|0.0021738
10:19:06|0.0021737
10:19:07|0.0021741
10:19:08|0.0021724
10:19:09|0.0021725
10:19:10|0.0021722
10:19:11|0.0021722
10:19:12|0.0021722
10:19:13|0.0021731
10:19:14|0.0021731
10:19:15|0.0021731
10:19:16|0.0021735
10:19:17|0.0021735
10:19:18|0.002171
10:19:19|0.0021708
10:19:21|0.0021708
10:19:22|0.0021699
10:19:24|0.0021678
10:19:24|0.0021688
10:19:26|0.0021688
10:19:27|0.0021666
10:19:28|0.0021666
10:19:28|0.0021666
10:19:31|0.0021666
10:19:31|0.0021666
10:19:32|0.0021675
10:19:33|0.0021675
10:19:34|0.0021675
10:19:35|0.0021669
10:19:36|0.0021671
10:19:37|0.002167
10:19:38|0.0021668
10:19:39|0.0021683
10:19:40|0.0021683
10:19:41|0.0021683
10:19:43|0.0021696
10:19:44|0.0021696
10:19:45|0.0021695
10:19:46|0.0021695
10:19:47|0.00217
10:19:48|0.00217
10:19:49|0.002171
10:19:50|0.0021699
10:19:51|0.0021699
10:19:52|0.0021688
10:19:53|0.0021689
10:19:54|0.0021689
10:19:55|0.0021689
10:19:56|0.0021684
10:19:57|0.0021684
10:19:58|0.0021683
10:19:59|0.0021683
10:20:00|0.0021683
10:20:01|0.0021683
10:20:02|0.002169
10:20:03|0.002169
10:20:04|0.002169
10:20:05|0.0021688
10:20:06|0.0021688
10:20:07|0.0021678
10:20:08|0.0021678
10:20:09|0.0021673
10:20:10|0.0021673
10:20:11|0.0021673
10:20:12|0.0021682
10:20:13|0.0021679
10:20:14|0.0021678
10:20:15|0.0021678
10:20:16|0.0021656
10:20:17|0.0021644
10:20:18|0.0021641
10:20:19|0.0021634
10:20:20|0.0021634
10:20:22|0.0021638
10:20:23|0.0021634
10:20:25|0.002165
10:20:25|0.002165
10:20:26|0.0021635
10:20:28|0.0021621
10:20:30|0.0021621
10:20:31|0.0021621
10:20:32|0.0021621
10:20:33|0.0021655
10:20:34|0.0021649
10:20:35|0.0021648
10:20:36|0.0021636
10:20:37|0.0021636
10:20:38|0.0021636
10:20:39|0.0021639
10:20:39|0.0021655
10:20:41|0.0021655
10:20:42|0.0021655
10:20:43|0.0021655
10:20:44|0.0021655
10:20:45|0.0021655
10:20:46|0.0021655
10:20:47|0.0021655
10:20:48|0.0021655
10:20:48|0.0021655
10:20:50|0.0021655
10:20:51|0.0021655
10:20:52|0.0021652
10:20:53|0.0021652
10:20:54|0.0021652
10:20:55|0.0021652
10:20:55|0.0021652
10:20:57|0.0021657
10:20:58|0.0021657
10:20:59|0.0021656
10:20:59|0.0021657
10:21:01|0.0021661
10:21:03|0.0021653
10:21:03|0.0021661
10:21:05|0.0021661
10:21:05|0.0021661
10:21:06|0.0021661
10:21:07|0.0021661
10:21:08|0.0021661
10:21:09|0.0021654
10:21:10|0.0021654
10:21:11|0.0021634
10:21:13|0.0021634
10:21:13|0.0021595
10:21:15|0.0021595
10:21:15|0.0021595
10:21:17|0.00216
10:21:17|0.0021616
10:21:18|0.0021606
10:21:19|0.0021606
10:21:20|0.0021607
10:21:23|0.0021626
10:21:23|0.0021626
10:21:24|0.0021633
10:21:25|0.0021622
10:21:26|0.0021622
10:21:28|0.0021634
10:21:30|0.0021634
10:21:31|0.0021641
10:21:32|0.0021647
10:21:33|0.0021647
10:21:35|0.0021647
10:21:36|0.0021626
10:21:36|0.0021626
10:21:37|0.0021626
10:21:39|0.0021626
10:21:40|0.0021633
10:21:41|0.0021633
10:21:42|0.0021632
10:21:43|0.0021639
10:21:44|0.0021639
10:21:45|0.0021639
10:21:46|0.0021656
10:21:47|0.0021656
10:21:48|0.002165
10:21:49|0.0021656
10:21:50|0.0021661
10:21:51|0.0021661
10:21:52|0.0021661
10:21:53|0.0021661
10:21:54|0.0021661
10:21:55|0.0021661
10:21:56|0.0021656
10:21:57|0.0021656
10:21:58|0.0021656
10:21:59|0.0021656
10:22:00|0.0021647
10:22:01|0.0021646
10:22:02|0.0021646
10:22:04|0.0021647
10:22:05|0.0021647
10:22:06|0.0021625
10:22:07|0.0021623
10:22:08|0.0021623
10:22:09|0.0021623
10:22:10|0.0021623
10:22:11|0.0021607
10:22:12|0.0021607
10:22:13|0.0021607
10:22:14|0.0021607
10:22:15|0.0021607
10:22:17|0.0021607
10:22:18|0.0021607
10:22:18|0.0021593
10:22:20|0.0021592
10:22:21|0.0021587
10:22:21|0.0021585
10:22:24|0.0021585
10:22:25|0.002158
10:22:27|0.0021542
10:22:28|0.0021573
10:22:29|0.0021569
10:22:30|0.0021568
10:22:31|0.0021576
10:22:33|0.0021574
10:22:33|0.002157
10:22:34|0.002157
10:22:37|0.002157
10:22:38|0.0021562
10:22:39|0.0021562
10:22:39|0.0021562
10:22:40|0.0021562
10:22:41|0.002158
10:22:42|0.002158
10:22:43|0.002158
10:22:45|0.002158
10:22:45|0.0021573
10:22:47|0.0021587
10:22:48|0.0021578
10:22:49|0.0021578
10:22:50|0.0021578
10:22:51|0.0021569
10:22:51|0.0021569
10:22:52|0.0021569
10:22:53|0.0021586
10:22:55|0.0021586
10:22:55|0.0021588
10:22:56|0.0021588
10:22:57|0.0021588
10:22:58|0.0021588
10:22:59|0.0021584
10:23:00|0.0021577
10:23:02|0.0021577
10:23:02|0.0021577
10:23:04|0.002159
10:23:04|0.002159
10:23:06|0.002159
10:23:07|0.002159
10:23:08|0.002159
10:23:08|0.002159
10:23:10|0.002159
10:23:10|0.0021618
10:23:11|0.0021618
10:23:13|0.0021618
10:23:14|0.0021606
10:23:15|0.0021606
10:23:16|0.0021606
10:23:17|0.0021606
10:23:17|0.0021623
10:23:19|0.002161
10:23:20|0.002161
10:23:20|0.002161
10:23:22|0.002161
10:23:22|0.002161
10:23:25|0.002161
10:23:26|0.0021641
10:23:27|0.0021641
10:23:28|0.0021629
10:23:29|0.0021629
10:23:30|0.0021629
10:23:32|0.0021629
10:23:34|0.0021617
10:23:35|0.0021617
10:23:35|0.0021615
10:23:36|0.0021612
10:23:37|0.0021612
10:23:39|0.0021599
10:23:40|0.0021616
10:23:41|0.0021626
10:23:42|0.0021614
10:23:43|0.0021614
10:23:44|0.0021614
10:23:45|0.0021614
10:23:46|0.0021614
10:23:47|0.0021618
10:23:48|0.0021618
10:23:49|0.0021621
10:23:50|0.0021621
10:23:51|0.0021626
10:23:53|0.0021626
10:23:54|0.0021627
10:23:55|0.0021627
10:23:56|0.0021621
10:23:57|0.0021621
10:23:58|0.0021621
10:23:59|0.0021619
10:24:00|0.0021619
10:24:01|0.0021619
10:24:02|0.002163
10:24:02|0.002163
10:24:04|0.0021617
10:24:04|0.0021617
10:24:06|0.002162
10:24:07|0.002162
10:24:08|0.002162
10:24:09|0.002162
10:24:09|0.002162
10:24:12|0.0021615
10:24:12|0.0021615
10:24:13|0.0021615
10:24:14|0.0021615
10:24:15|0.0021626
10:24:17|0.0021626
10:24:18|0.0021613
10:24:19|0.0021613
10:24:20|0.0021613
10:24:21|0.0021613
10:24:22|0.0021613
10:24:22|0.0021613
10:24:24|0.0021613
10:24:26|0.0021627
10:24:26|0.0021627
10:24:27|0.0021627
10:24:28|0.0021634
10:24:30|0.0021631
10:24:31|0.0021631
10:24:32|0.0021631
10:24:33|0.0021631
10:24:34|0.0021632
10:24:35|0.0021632
10:24:36|0.0021632
10:24:37|0.002165
10:24:38|0.002165
10:24:39|0.0021649
10:24:40|0.0021649
10:24:42|0.0021643
10:24:44|0.0021643
10:24:45|0.0021643
10:24:46|0.0021643
10:24:47|0.0021643
10:24:48|0.0021643
10:24:49|0.0021643
10:24:50|0.0021652
10:24:51|0.0021652
10:24:52|0.0021652
10:24:53|0.0021656
10:24:54|0.0021657
10:24:55|0.0021657
10:24:57|0.0021647
10:24:57|0.0021647
10:24:58|0.0021659
10:24:59|0.0021659
10:25:00|0.0021659
10:25:01|0.0021658
10:25:02|0.0021658
10:25:03|0.0021668
10:25:04|0.0021668
10:25:05|0.0021668
10:25:06|0.0021668
10:25:08|0.0021686
10:25:09|0.0021686
10:25:10|0.0021686
10:25:11|0.0021686
10:25:12|0.0021686
10:25:13|0.0021693
10:25:14|0.0021693
10:25:15|0.0021693
10:25:16|0.0021693
10:25:18|0.0021693
10:25:19|0.0021687
10:25:20|0.0021687
10:25:20|0.0021687
10:25:22|0.0021687
10:25:23|0.0021687
10:25:24|0.0021687
10:25:25|0.002171
10:25:26|0.002171
10:25:27|0.002171
10:25:28|0.002171
10:25:29|0.002171
10:25:31|0.002171
10:25:32|0.002171
10:25:34|0.0021698
10:25:35|0.0021712
10:25:36|0.0021712
10:25:37|0.0021712
10:25:38|0.0021712
10:25:39|0.0021712
10:25:40|0.0021712
10:25:42|0.002171
10:25:43|0.0021735
10:25:44|0.0021738
10:25:45|0.0021738
10:25:46|0.0021741
10:25:47|0.0021741
10:25:49|0.0021746
10:25:49|0.0021746
10:25:50|0.0021768
10:25:52|0.0021784
10:25:53|0.0021781
10:25:53|0.0021783
10:25:54|0.002177
10:25:56|0.0021772
10:25:56|0.0021772
10:25:57|0.0021755
10:25:58|0.0021755
10:26:00|0.0021777
10:26:01|0.002177
10:26:02|0.002177
10:26:03|0.002177
10:26:04|0.002177
10:26:05|0.0021761
10:26:06|0.0021761
10:26:07|0.0021761
10:26:08|0.0021761
10:26:10|0.0021772
10:26:11|0.0021772
10:26:12|0.0021772
10:26:13|0.0021772
10:26:14|0.002176
10:26:15|0.002176
10:26:16|0.0021777
10:26:17|0.0021767
10:26:18|0.0021775
10:26:19|0.0021763
10:26:20|0.0021776
10:26:21|0.0021776
10:26:22|0.0021776
10:26:23|0.0021767
10:26:24|0.0021769
10:26:25|0.0021769
10:26:26|0.0021761
10:26:28|0.002175
10:26:30|0.0021747
10:26:31|0.0021746
10:26:31|0.0021725
10:26:33|0.0021725
10:26:35|0.0021739
10:26:35|0.0021739
10:26:36|0.0021739
10:26:37|0.0021775
10:26:38|0.0021775
10:26:39|0.0021775
10:26:41|0.0021744
10:26:41|0.0021744
10:26:42|0.0021744
10:26:44|0.0021743
10:26:44|0.0021744
10:26:45|0.0021744
10:26:46|0.0021744
10:26:47|0.0021766
10:26:48|0.0021766
10:26:49|0.0021766
10:26:50|0.0021747
10:26:52|0.0021753
10:26:52|0.0021754
10:26:53|0.0021759
10:26:54|0.0021763
10:26:55|0.0021762
10:26:56|0.0021765
10:26:57|0.0021762
10:26:58|0.002176
10:26:59|0.0021762
10:27:00|0.0021763
10:27:01|0.0021763
10:27:02|0.0021744
10:27:03|0.0021751
10:27:04|0.0021762
10:27:05|0.0021762
10:27:06|0.0021762
10:27:07|0.0021766
10:27:08|0.0021765
10:27:09|0.0021765
10:27:10|0.0021764
10:27:11|0.0021764
10:27:12|0.0021762
10:27:14|0.0021764
10:27:15|0.0021764
10:27:16|0.0021764
10:27:17|0.0021759
10:27:18|0.0021747
10:27:19|0.0021747
10:27:20|0.0021747
10:27:21|0.0021754
10:27:22|0.0021756
10:27:23|0.0021756
10:27:24|0.0021756
10:27:25|0.0021756
10:27:26|0.0021748
10:27:27|0.0021748
10:27:29|0.0021739
10:27:30|0.0021739
10:27:32|0.0021733
10:27:33|0.0021725
10:27:34|0.0021717
10:27:35|0.0021721
10:27:36|0.0021737
10:27:37|0.0021708
10:27:38|0.0021715
10:27:39|0.0021706
10:27:40|0.0021708
10:27:41|0.0021715
10:27:42|0.0021715
10:27:43|0.0021715
10:27:44|0.0021727
10:27:45|0.0021727
10:27:46|0.0021727
10:27:47|0.0021727
10:27:48|0.0021727
10:27:49|0.0021732
10:27:50|0.0021739
10:27:51|0.0021739
10:27:52|0.0021741
10:27:53|0.0021741
10:27:54|0.0021744
10:27:55|0.0021744
10:27:56|0.0021744
10:27:58|0.0021758
10:27:59|0.0021756
10:27:59|0.0021756
10:28:00|0.0021756
10:28:01|0.0021751
10:28:02|0.0021751
10:28:03|0.0021737
10:28:04|0.0021729
10:28:05|0.0021729
10:28:07|0.0021729
10:28:07|0.0021738
10:28:08|0.0021732
10:28:09|0.0021722
10:28:10|0.0021722
10:28:11|0.0021722
10:28:12|0.0021722
10:28:13|0.0021722
10:28:14|0.00217
10:28:15|0.00217
10:28:16|0.00217
10:28:17|0.00217
10:28:18|0.0021722
10:28:19|0.0021722
10:28:20|0.0021739
10:28:21|0.0021739
10:28:23|0.0021739
10:28:23|0.0021739
10:28:24|0.0021739
10:28:25|0.0021739
10:28:26|0.0021739
10:28:27|0.0021739
10:28:29|0.0021727
10:28:31|0.0021727
10:28:33|0.0021727
10:28:33|0.0021727
10:28:34|0.0021715
10:28:36|0.0021725
10:28:36|0.0021725
10:28:37|0.0021725
10:28:38|0.0021725
10:28:39|0.0021725
10:28:40|0.0021725
10:28:41|0.0021725
10:28:42|0.0021725
10:28:43|0.0021698
10:28:44|0.0021686
10:28:45|0.0021678
10:28:46|0.0021678
10:28:47|0.0021687
10:28:48|0.0021687
10:28:49|0.0021687
10:28:50|0.0021638
10:28:52|0.0021638
10:28:52|0.0021638
10:28:53|0.0021678
10:28:54|0.0021678
10:28:55|0.002169
10:28:56|0.002169
10:28:57|0.002169
10:28:59|0.002169
10:28:59|0.002169
10:29:00|0.002169
10:29:01|0.002169
10:29:03|0.002169
10:29:03|0.00217
10:29:04|0.0021699
10:29:05|0.0021699
10:29:06|0.0021713
10:29:07|0.0021713
10:29:08|0.0021713
10:29:10|0.0021717
10:29:10|0.0021735
10:29:11|0.0021735
10:29:12|0.0021735
10:29:13|0.0021735
10:29:15|0.0021735
10:29:15|0.0021735
10:29:16|0.002172
10:29:17|0.002172
10:29:18|0.00217
10:29:20|0.0021716
10:29:21|0.0021699
10:29:22|0.0021699
10:29:23|0.0021694
10:29:24|0.002169
10:29:25|0.0021678
10:29:26|0.0021682
10:29:27|0.0021682
10:29:28|0.0021686
10:29:29|0.0021658
10:29:31|0.0021677
10:29:33|0.0021665
10:29:34|0.0021665
10:29:35|0.0021667
10:29:36|0.0021689
10:29:38|0.0021687
10:29:38|0.0021687
10:29:39|0.0021687
10:29:40|0.0021683
10:29:42|0.0021683
10:29:43|0.002167
10:29:45|0.0021674
10:29:46|0.0021674
10:29:47|0.0021674
10:29:48|0.0021674
10:29:49|0.0021674
10:29:51|0.0021674
10:29:51|0.0021674
10:29:52|0.0021674
10:29:54|0.0021674
10:29:54|0.0021674
10:29:56|0.0021674
10:29:56|0.0021674
10:29:58|0.0021674
10:29:58|0.0021674
10:29:59|0.0021684
10:30:00|0.0021684
10:30:01|0.0021674
10:30:03|0.0021674
10:30:04|0.0021674
10:30:05|0.0021674
10:30:06|0.0021674
10:30:06|0.0021659
10:30:07|0.0021656
10:30:08|0.0021656
10:30:09|0.0021656
10:30:10|0.0021656
10:30:12|0.0021656
10:30:12|0.0021656
10:30:13|0.0021656
10:30:15|0.002165
10:30:16|0.002165
10:30:17|0.0021657
10:30:18|0.0021635
10:30:19|0.0021635
10:30:20|0.0021635
10:30:21|0.002165
10:30:22|0.002165
10:30:23|0.0021655
10:30:24|0.0021659
10:30:25|0.0021658
10:30:26|0.0021658
10:30:27|0.0021658
10:30:28|0.002166
10:30:29|0.002166
10:30:31|0.002166
10:30:33|0.0021688
10:30:35|0.0021688
10:30:37|0.0021689
10:30:37|0.0021684
10:30:39|0.0021684
10:30:40|0.0021684
10:30:41|0.0021684
10:30:42|0.0021684
10:30:43|0.0021685
10:30:44|0.0021685
10:30:45|0.0021685
10:30:46|0.0021695
10:30:47|0.0021726
10:30:48|0.0021758
10:30:49|0.0021758
10:30:50|0.0021758
10:30:51|0.0021758
10:30:52|0.0021754
10:30:53|0.0021754
10:30:54|0.0021771
10:30:55|0.0021764
10:30:56|0.0021764
10:30:57|0.0021764
10:30:58|0.0021762
10:30:59|0.0021762
10:31:00|0.0021758
10:31:01|0.0021758
10:31:02|0.0021758
10:31:03|0.0021758
10:31:04|0.0021758
10:31:05|0.0021758
10:31:06|0.0021758
10:31:07|0.0021764
10:31:08|0.0021764
10:31:09|0.0021764
10:31:10|0.0021764
10:31:11|0.0021764
10:31:12|0.0021775
10:31:14|0.0021773
10:31:15|0.0021773
10:31:15|0.0021773
10:31:17|0.0021773
10:31:18|0.0021761
10:31:18|0.0021761
10:31:20|0.0021761
10:31:21|0.0021761
10:31:21|0.002178
10:31:22|0.002178
10:31:24|0.002178
10:31:25|0.002178
10:31:26|0.002178
10:31:27|0.0021787
10:31:28|0.0021787
10:31:28|0.0021808
10:31:30|0.0021781
10:31:30|0.0021781
10:31:33|0.0021795
10:31:34|0.0021781
10:31:35|0.0021783
10:31:37|0.0021781
10:31:38|0.0021776
10:31:39|0.0021784
10:31:41|0.0021784
10:31:41|0.0021875
10:31:43|0.002187
10:31:43|0.0021834
10:31:45|0.0021832
10:31:46|0.0021849
10:31:47|0.0021849
10:31:48|0.0021854
10:31:50|0.0021842
10:31:51|0.0021853
10:31:52|0.0021858
10:31:53|0.0021858
10:31:54|0.0021858
10:31:56|0.0021865
10:31:56|0.0021865
10:31:57|0.002186
10:31:59|0.002186
10:31:59|0.0021865
10:32:00|0.0021872
10:32:01|0.0021872
10:32:02|0.0021882
10:32:04|0.0021891
10:32:05|0.002188
10:32:06|0.002188
10:32:07|0.0021886
10:32:08|0.0021886
10:32:09|0.0021897
10:32:10|0.0021881
10:32:11|0.0021884
10:32:12|0.0021884
10:32:13|0.0021884
10:32:14|0.0021896
10:32:15|0.0021898
10:32:16|0.0021913
10:32:17|0.0021909
10:32:18|0.0021894
10:32:19|0.0021894
10:32:20|0.0021894
10:32:21|0.0021894
10:32:22|0.0021894
10:32:23|0.0021894
10:32:24|0.0021881
10:32:25|0.0021882
10:32:26|0.0021897
10:32:27|0.0021898
10:32:28|0.0021898
10:32:29|0.0021898
10:32:31|0.0021898
10:32:31|0.0021929
10:32:32|0.0021917
10:32:34|0.00219
10:32:35|0.00219
10:32:36|0.0021894
10:32:38|0.0021898
10:32:39|0.0021898
10:32:41|0.0021901
10:32:41|0.0021901
10:32:43|0.0021901
10:32:43|0.0021854
10:32:45|0.0021833
10:32:45|0.0021837
10:32:46|0.0021833
10:32:47|0.0021833
10:32:49|0.0021843
10:32:50|0.0021843
10:32:51|0.0021843
10:32:52|0.0021843
10:32:53|0.0021843
10:32:54|0.0021875
10:32:55|0.0021871
10:32:56|0.0021871
10:32:57|0.0021871
10:32:58|0.0021871
10:32:59|0.0021857
10:33:00|0.0021859
10:33:01|0.0021859
10:33:02|0.0021859
10:33:03|0.0021859
10:33:04|0.0021859
10:33:05|0.0021845
10:33:06|0.0021845
10:33:07|0.002191
10:33:08|0.0021924
10:33:09|0.0021893
10:33:10|0.002193
10:33:11|0.002193
10:33:12|0.002193
10:33:13|0.0021925
10:33:14|0.0021939
10:33:15|0.0021937
10:33:16|0.0021937
10:33:17|0.0021937
10:33:18|0.0021937
10:33:19|0.002193
10:33:21|0.0021943
10:33:21|0.0021954
10:33:23|0.0021942
10:33:24|0.002195
10:33:25|0.002195
10:33:26|0.0021959
10:33:27|0.0021948
10:33:28|0.0021961
10:33:29|0.0021961
10:33:31|0.0021935
10:33:31|0.0021938
10:33:32|0.0021938
10:33:35|0.0021951
10:33:35|0.0021962
10:33:36|0.0022019
10:33:38|0.0022044
10:33:40|0.002203
10:33:41|0.0022027
10:33:42|0.0022039
10:33:43|0.0022039
10:33:44|0.002204
10:33:45|0.002206
10:33:46|0.0022061
10:33:47|0.002206
10:33:48|0.0022058
10:33:49|0.0022058
10:33:50|0.0022037
10:33:51|0.0022052
10:33:52|0.002206
10:33:52|0.0022065
10:33:54|0.0022064
10:33:55|0.0022064
10:33:56|0.0022074
10:33:57|0.0022061
10:33:58|0.0022061
10:33:59|0.0022052
10:34:00|0.0022052
10:34:01|0.0022055
10:34:02|0.0022055
10:34:03|0.0022055
10:34:04|0.0022064
10:34:04|0.0022064
10:34:07|0.0022064
10:34:08|0.0022064
10:34:08|0.0022064
10:34:10|0.0022046
10:34:10|0.0022046
10:34:12|0.0022046
10:34:12|0.002203
10:34:13|0.0022029
10:34:14|0.0022022
10:34:15|0.0022013
10:34:16|0.0022022
10:34:18|0.0021992
10:34:18|0.002203
10:34:19|0.002202
10:34:20|0.0022022
10:34:22|0.002206
10:34:23|0.0022046
10:34:23|0.0022046
10:34:25|0.0022009
10:34:25|0.0022014
10:34:26|0.0022015
10:34:27|0.0022029
10:34:28|0.0022029
10:34:30|0.0022029
10:34:31|0.0022022
10:34:32|0.0022035
10:34:32|0.0022011
10:34:34|0.0022012
10:34:36|0.002201
10:34:37|0.0022014
10:34:39|0.0022014
10:34:40|0.0022014
10:34:40|0.0022014
10:34:42|0.0022014
10:34:43|0.0022015
10:34:44|0.0022008
10:34:45|0.0022008
10:34:46|0.0022001
10:34:47|0.0022004
10:34:49|0.002201
10:34:50|0.002201
10:34:51|0.002201
10:34:52|0.002201
10:34:53|0.002201
10:34:54|0.0022008
10:34:54|0.0022008
10:34:56|0.0022007
10:34:57|0.0022007
10:34:58|0.0022006
10:34:59|0.0022004
10:35:00|0.0021998
10:35:02|0.0021992
10:35:03|0.0021974
10:35:03|0.0021986
10:35:05|0.0021987
10:35:05|0.0021957
10:35:06|0.0021962
10:35:08|0.0021971
10:35:10|0.0021952
10:35:10|0.0021947
10:35:11|0.0021961
10:35:13|0.0021962
10:35:14|0.0021965
10:35:16|0.0021973
10:35:17|0.0021973
10:35:17|0.0021973
10:35:19|0.002197
10:35:19|0.002197
10:35:20|0.002197
10:35:22|0.002197
10:35:23|0.002197
10:35:23|0.002198
10:35:25|0.002198
10:35:26|0.0021964
10:35:27|0.0021964
10:35:28|0.0021964
10:35:30|0.0021968
10:35:30|0.002196
10:35:31|0.002196
10:35:32|0.0021947
10:35:33|0.0021951
10:35:34|0.0021951
10:35:36|0.0021946
10:35:38|0.002195
10:35:40|0.0021942
10:35:41|0.0021942
10:35:43|0.0021935
10:35:43|0.002193
10:35:45|0.0021916
10:35:46|0.0021913
10:35:46|0.0021913
10:35:48|0.002192
10:35:49|0.0021932
10:35:50|0.0021931
10:35:51|0.0021921
10:35:52|0.0021921
10:35:53|0.002193
10:35:54|0.002193
10:35:55|0.002193
10:35:57|0.002193
10:35:58|0.0021934
10:35:59|0.0021934
10:36:00|0.0021942
10:36:01|0.0021942
10:36:02|0.0021957
10:36:03|0.0021965
10:36:05|0.0021962
10:36:06|0.0021977
10:36:06|0.0021977
10:36:08|0.0021977
10:36:08|0.0021947
10:36:10|0.0021986
10:36:10|0.0021996
10:36:13|0.0021996
10:36:14|0.0022002
10:36:14|0.0022008
10:36:15|0.0022008
10:36:16|0.0022008
10:36:17|0.0022007
10:36:19|0.0022007
10:36:19|0.0022007
10:36:20|0.0022007
10:36:21|0.0022007
10:36:22|0.0022007
10:36:23|0.0022007
10:36:24|0.0022008
10:36:25|0.0022008
10:36:26|0.0022008
10:36:27|0.0022008
10:36:28|0.0022019
10:36:29|0.0022019
10:36:30|0.0022008
10:36:31|0.0022008
10:36:32|0.0021997
10:36:33|0.0021997
10:36:34|0.0022006
10:36:35|0.0022006
10:36:37|0.0022002
10:36:38|0.0022002
10:36:39|0.0022008
10:36:41|0.0022005
10:36:42|0.0022004
10:36:43|0.0022004
10:36:44|0.0022008
10:36:45|0.0021995
10:36:47|0.0021995
10:36:47|0.0021993
10:36:48|0.0021991
10:36:50|0.0021991
10:36:51|0.0021991
10:36:52|0.0021991
10:36:53|0.0021991
10:36:54|0.0021993
10:36:55|0.0022005
10:36:56|0.0022005
10:36:57|0.0022005
10:36:58|0.0022008
10:36:59|0.0022014
10:37:00|0.0022014
10:37:01|0.0022014
10:37:02|0.0022016
10:37:03|0.0022009
10:37:04|0.0022005
10:37:05|0.0022005
10:37:06|0.0022023
10:37:07|0.002203
10:37:08|0.0022028
10:37:09|0.0022018
10:37:10|0.0022026
10:37:12|0.0022026
10:37:12|0.0022014
10:37:13|0.0022022
10:37:14|0.0022022
10:37:15|0.0022022
10:37:16|0.0022032
10:37:17|0.0022022
10:37:18|0.0022022
10:37:19|0.0022022
10:37:20|0.0022022
10:37:21|0.0022018
10:37:22|0.0022018
10:37:23|0.0022018
10:37:24|0.0022029
10:37:25|0.0022029
10:37:26|0.0022025
10:37:27|0.002203
10:37:28|0.002203
10:37:29|0.0022017
10:37:30|0.0022017
10:37:31|0.0022017
10:37:32|0.0022008
10:37:33|0.0022008
10:37:34|0.0022008
10:37:35|0.0022008
10:37:36|0.0022008
10:37:37|0.0022008
10:37:39|0.0022008
10:37:41|0.0022008
10:37:43|0.0022007
10:37:43|0.0022007
10:37:44|0.0021988
10:37:45|0.0021996
10:37:47|0.0021993
10:37:47|0.0021993
10:37:48|0.0021989
10:37:50|0.0022002
10:37:50|0.0022002
10:37:52|0.0022002
10:37:53|0.0022002
10:37:54|0.0022003
10:37:54|0.0022003
10:37:56|0.0021981
10:37:57|0.0021998
10:37:58|0.0021982
10:37:59|0.002198
10:38:00|0.002198
10:38:02|0.0021951
10:38:02|0.0021956
10:38:04|0.0021956
10:38:04|0.0021951
10:38:05|0.0021961
10:38:06|0.0021962
10:38:08|0.0021962
10:38:09|0.0021968
10:38:09|0.0021969
10:38:10|0.0021954
10:38:11|0.0021954
10:38:13|0.0021954
10:38:14|0.0021955
10:38:14|0.0021959
10:38:16|0.002195
10:38:16|0.0021938
10:38:18|0.0021938
10:38:18|0.0021935
10:38:20|0.0021935
10:38:20|0.0021925
10:38:21|0.002192
10:38:22|0.0021915
10:38:24|0.0021915
10:38:25|0.0021924
10:38:25|0.0021908
10:38:26|0.0021903
10:38:27|0.0021903
10:38:28|0.0021903
10:38:30|0.0021903
10:38:31|0.0021903
10:38:31|0.0021905
10:38:32|0.0021905
10:38:35|0.0021905
10:38:35|0.0021907
10:38:36|0.0021899
10:38:37|0.0021899
10:38:39|0.0021888
10:38:41|0.0021881
10:38:42|0.0021878
10:38:43|0.0021873
10:38:44|0.0021873
10:38:44|0.0021885
10:38:46|0.0021874
10:38:48|0.0021874
10:38:49|0.0021884
10:38:50|0.0021884
10:38:51|0.0021891
10:38:52|0.0021891
10:38:53|0.0021916
10:38:54|0.0021916
10:38:55|0.0021912
10:38:56|0.0021912
10:38:58|0.0021912
10:38:58|0.0021912
10:39:00|0.0021912
10:39:01|0.0021909
10:39:02|0.00219
10:39:03|0.0021905
10:39:05|0.0021905
10:39:05|0.0021905
10:39:07|0.00219
10:39:08|0.00219
10:39:10|0.00219
10:39:10|0.0021885
10:39:12|0.0021892
10:39:12|0.0021892
10:39:14|0.0021876
10:39:15|0.0021876
10:39:16|0.002186
10:39:17|0.0021865
10:39:19|0.0021865
10:39:19|0.0021868
10:39:20|0.0021872
10:39:21|0.0021872
10:39:22|0.0021876
10:39:24|0.0021867
10:39:25|0.0021856
10:39:26|0.0021856
10:39:27|0.0021856
10:39:28|0.0021856
10:39:29|0.0021864
10:39:30|0.0021854
10:39:31|0.0021846
10:39:32|0.0021843
10:39:34|0.0021843
10:39:35|0.0021843
10:39:36|0.0021843
10:39:36|0.0021843
10:39:38|0.0021843
10:39:39|0.0021843
10:39:41|0.0021844
10:39:43|0.0021844
10:39:44|0.0021854
10:39:45|0.0021854
10:39:47|0.0021866
10:39:48|0.0021866
10:39:49|0.0021862
10:39:51|0.0021862
10:39:51|0.0021853
10:39:52|0.0021843
10:39:54|0.0021853
10:39:55|0.0021853
10:39:56|0.0021849
10:39:57|0.0021849
10:39:58|0.0021849
10:39:59|0.0021849
10:40:00|0.0021849
10:40:02|0.0021849
10:40:03|0.0021871
10:40:04|0.0021859
10:40:06|0.0021859
10:40:08|0.0021869
10:40:09|0.002187
10:40:09|0.002187
10:40:10|0.0021854
10:40:11|0.0021876
10:40:13|0.0021876
10:40:14|0.0021876
10:40:15|0.0021875
10:40:16|0.0021875
10:40:17|0.0021875
10:40:18|0.0021875
10:40:19|0.0021875
10:40:20|0.0021888
10:40:21|0.0021879
10:40:22|0.0021879
10:40:23|0.0021879
10:40:24|0.0021875
10:40:25|0.0021862
10:40:26|0.0021865
10:40:27|0.0021865
10:40:28|0.0021841
10:40:29|0.0021841
10:40:30|0.0021841
10:40:32|0.0021841
10:40:32|0.0021853
10:40:34|0.0021855
10:40:35|0.0021855
10:40:36|0.0021867
10:40:37|0.0021867
10:40:38|0.0021867
10:40:39|0.0021867
10:40:40|0.0021848
10:40:42|0.0021845
10:40:43|0.0021838
10:40:44|0.0021838
10:40:46|0.0021838
10:40:47|0.0021848
10:40:48|0.0021848
10:40:49|0.0021833
10:40:50|0.0021833
10:40:51|0.0021839
10:40:52|0.0021839
10:40:53|0.0021845
10:40:54|0.0021845
10:40:55|0.0021847
10:40:56|0.0021847
10:40:57|0.0021847
10:40:58|0.0021849
10:40:59|0.0021847
10:41:00|0.0021841
10:41:01|0.0021841
10:41:02|0.0021842
10:41:03|0.0021842
10:41:04|0.0021842
10:41:05|0.0021839
10:41:06|0.0021839
10:41:07|0.0021835
10:41:08|0.0021822
10:41:09|0.0021819
10:41:11|0.0021815
10:41:12|0.0021815
10:41:13|0.002181
10:41:13|0.00218
10:41:15|0.0021791
10:41:17|0.0021791
10:41:17|0.0021791
10:41:18|0.0021801
10:41:20|0.0021831
10:41:21|0.0021847
10:41:22|0.0021847
10:41:23|0.0021837
10:41:24|0.0021834
10:41:25|0.0021834
10:41:26|0.0021834
10:41:27|0.0021838
10:41:28|0.0021838
10:41:29|0.0021817
10:41:30|0.0021817
10:41:32|0.0021817
10:41:33|0.0021817
10:41:34|0.0021818
10:41:35|0.0021818
10:41:36|0.0021818
10:41:37|0.0021818
10:41:38|0.0021818
10:41:39|0.0021834
10:41:40|0.0021834
10:41:41|0.0021834
10:41:43|0.0021852
10:41:44|0.0021858
10:41:46|0.0021882
10:41:48|0.0021858
10:41:48|0.0021858
10:41:49|0.0021858
10:41:51|0.0021871
10:41:51|0.0021855
10:41:52|0.0021855
10:41:53|0.0021862
10:41:54|0.0021862
10:41:55|0.0021862
10:41:56|0.0021862
10:41:57|0.0021843
10:41:59|0.0021843
10:42:01|0.0021843
10:42:02|0.0021843
10:42:03|0.0021843
10:42:04|0.0021837
10:42:05|0.0021837
10:42:06|0.0021837
10:42:07|0.0021848
10:42:08|0.0021848
10:42:09|0.0021864
10:42:10|0.0021864
10:42:11|0.0021864
10:42:12|0.0021864
10:42:12|0.0021864
10:42:14|0.0021864
10:42:15|0.0021864
10:42:16|0.0021887
10:42:17|0.0021876
10:42:18|0.0021878
10:42:19|0.0021878
10:42:20|0.0021901
10:42:21|0.0021893
10:42:22|0.0021896
10:42:23|0.0021876
10:42:24|0.0021876
10:42:25|0.0021898
10:42:26|0.0021898
10:42:27|0.0021898
10:42:28|0.0021887
10:42:29|0.0021896
10:42:29|0.0021896
10:42:30|0.0021896
10:42:32|0.0021902
10:42:33|0.0021916
10:42:34|0.0021924
10:42:34|0.0021919
10:42:36|0.0021919
10:42:37|0.0021919
10:42:38|0.002194
10:42:39|0.0021953
10:42:40|0.0021953
10:42:40|0.0021955
10:42:41|0.0021953
10:42:44|0.0021958
10:42:45|0.0021964
10:42:47|0.0021978
10:42:49|0.0021984
10:42:49|0.0021984
10:42:51|0.002198
10:42:52|0.0021978
10:42:53|0.0021978
10:42:55|0.0021978
10:42:55|0.0021978
10:42:57|0.0021985
10:42:57|0.0021985
10:42:58|0.0021985
10:42:59|0.0021991
10:43:00|0.0021991
10:43:01|0.0021996
10:43:03|0.0021987
10:43:03|0.0021993
10:43:05|0.0021977
10:43:06|0.0021977
10:43:07|0.0021977
10:43:08|0.002199
10:43:09|0.002199
10:43:10|0.0021989
10:43:11|0.0021975
10:43:12|0.0021974
10:43:13|0.0021974
10:43:14|0.0021964
10:43:15|0.0021988
10:43:16|0.002202
10:43:17|0.0022029
10:43:18|0.0022026
10:43:19|0.0022026
10:43:20|0.0022028
10:43:21|0.0022028
10:43:22|0.0022028
10:43:23|0.0022028
10:43:24|0.0022026
10:43:25|0.0022021
10:43:26|0.0021994
10:43:27|0.0021994
10:43:28|0.0021994
10:43:29|0.0022023
10:43:30|0.0022023
10:43:31|0.0022026
10:43:32|0.0022026
10:43:33|0.0022023
10:43:34|0.0022023
10:43:35|0.0022006
10:43:36|0.0022006
10:43:37|0.0022006
10:43:38|0.0022014
10:43:39|0.0022014
10:43:40|0.0022012
10:43:41|0.0022011
10:43:42|0.0022011
10:43:43|0.0022011
10:43:45|0.0022026
10:43:46|0.0022029
10:43:47|0.0022029
10:43:49|0.0022029
10:43:49|0.0022027
10:43:51|0.0022027
10:43:53|0.0022027
10:43:54|0.0022028
10:43:54|0.0022028
10:43:55|0.0022012
10:43:56|0.0022012
10:43:57|0.0022028
10:43:58|0.0022028
10:44:00|0.0022029
10:44:01|0.002203
10:44:02|0.002203
10:44:04|0.0022043
10:44:05|0.0022031
10:44:06|0.0022049
10:44:07|0.0022042
10:44:08|0.0022042
10:44:09|0.0022042
10:44:10|0.0022042
10:44:11|0.002206
10:44:12|0.0022067
10:44:13|0.0022067
10:44:14|0.002207
10:44:15|0.002207
10:44:16|0.002207
10:44:17|0.002207
10:44:18|0.002207
10:44:20|0.002207
10:44:20|0.002207
10:44:23|0.0022051
10:44:23|0.0022051
10:44:24|0.0022054
10:44:25|0.0022054
10:44:26|0.002204
10:44:27|0.0022052
10:44:28|0.0022051
10:44:29|0.0022051
10:44:30|0.0022051
10:44:31|0.0022051
10:44:32|0.0022054
10:44:33|0.0022054
10:44:35|0.0022053
10:44:36|0.0022053
10:44:37|0.0022053
10:44:38|0.0022033
10:44:39|0.0022033
10:44:40|0.0022053
10:44:41|0.0022053
10:44:42|0.0022053
10:44:43|0.0022053
10:44:44|0.0022053
10:44:46|0.0022044
10:44:46|0.0022048
10:44:48|0.0022047
10:44:49|0.0022048
10:44:51|0.0022047
10:44:52|0.0022047
10:44:53|0.002207
10:44:54|0.0022051
10:44:55|0.0022051
10:44:57|0.0022051
10:44:58|0.0022067
10:44:58|0.0022067
10:45:00|0.0022067
10:45:01|0.0022051
10:45:03|0.0022047
10:45:04|0.002203
10:45:05|0.002203
10:45:05|0.0022015
10:45:07|0.0022035
10:45:07|0.0022009
10:45:08|0.0022022
10:45:10|0.0022014
10:45:10|0.0022014
10:45:12|0.0022011
10:45:12|0.0022026
10:45:14|0.0022044
10:45:14|0.0022026
10:45:15|0.0022026
10:45:17|0.0022026
10:45:17|0.0022026
10:45:18|0.0022026
10:45:19|0.0022044
10:45:21|0.0022035
10:45:21|0.0022046
10:45:23|0.0022041
10:45:23|0.0022032
10:45:24|0.0022037
10:45:26|0.0022037
10:45:27|0.0022014
10:45:27|0.0022035
10:45:28|0.0022029
10:45:29|0.0022029
10:45:31|0.0022023
10:45:32|0.0022023
10:45:32|0.0022023
10:45:33|0.0022025
10:45:35|0.0022024
10:45:37|0.0022014
10:45:37|0.0022008
10:45:38|0.0022002
10:45:39|0.0021994
10:45:40|0.0021989
10:45:41|0.0021989
10:45:42|0.0021989
10:45:43|0.0021989
10:45:44|0.0022009
10:45:46|0.0022009
10:45:47|0.0022009
10:45:49|0.0022009
10:45:51|0.0021986
10:45:52|0.002198
10:45:53|0.0022006
10:45:54|0.0022024
10:45:56|0.0022032
10:45:57|0.0022032
10:45:58|0.0022044
10:45:59|0.0022044
10:46:00|0.0022044
10:46:01|0.0022044
10:46:02|0.0022044
10:46:02|0.002204
10:46:03|0.002204
10:46:04|0.0022031
10:46:07|0.0022036
10:46:08|0.0022048
10:46:08|0.0022048
10:46:11|0.002207
10:46:11|0.0022062
10:46:12|0.0022062
10:46:13|0.002207
10:46:14|0.0022097
10:46:15|0.0022097
10:46:16|0.0022097
10:46:17|0.0022097
10:46:18|0.0022076
10:46:19|0.0022075
10:46:20|0.0022074
10:46:21|0.0022084
10:46:22|0.0022074
10:46:23|0.0022077
10:46:24|0.0022077
10:46:26|0.0022088
10:46:27|0.0022094
10:46:28|0.0022091
10:46:29|0.0022094
10:46:30|0.0022092
10:46:31|0.00221
10:46:32|0.00221
10:46:33|0.0022092
10:46:34|0.002209
10:46:35|0.002209
10:46:36|0.0022074
10:46:37|0.0022074
10:46:38|0.002206
10:46:39|0.002206
10:46:40|0.002208
10:46:41|0.0022076
10:46:42|0.0022076
10:46:43|0.0022076
10:46:44|0.0022096
10:46:45|0.0022096
10:46:46|0.0022096
10:46:47|0.0022082
10:46:48|0.0022075
10:46:50|0.0022092
10:46:51|0.0022082
10:46:52|0.0022082
10:46:53|0.0022065
10:46:54|0.0022052
10:46:55|0.0022052
10:46:55|0.0022053
10:46:57|0.0022053
10:46:58|0.0022053
10:46:58|0.0022074
10:46:59|0.0022074
10:47:01|0.002203
10:47:02|0.0022037
10:47:03|0.0022059
10:47:05|0.0022058
10:47:05|0.0022053
10:47:06|0.0022033
10:47:08|0.0022059
10:47:09|0.0022062
10:47:10|0.0022072
10:47:10|0.0022074
10:47:12|0.0022061
10:47:13|0.0022085
10:47:14|0.0022085
10:47:15|0.0022085
10:47:15|0.0022075
10:47:16|0.0022086
10:47:17|0.00221
10:47:18|0.0022082
10:47:20|0.0022082
10:47:21|0.0022104
10:47:22|0.0022108
10:47:23|0.0022104
10:47:24|0.0022104
10:47:24|0.0022099
10:47:26|0.0022099
10:47:26|0.0022099
10:47:27|0.0022099
10:47:29|0.0022099
10:47:30|0.0022099
10:47:31|0.0022102
10:47:31|0.0022077
10:47:32|0.0022077
10:47:33|0.00221
10:47:34|0.0022099
10:47:36|0.0022099
10:47:37|0.0022107
10:47:37|0.0022104
10:47:38|0.0022104
10:47:39|0.002212
10:47:40|0.0022124
10:47:41|0.0022124
10:47:42|0.0022125
10:47:43|0.0022125
10:47:45|0.0022134
10:47:45|0.0022148
10:47:47|0.0022148
10:47:47|0.0022148
10:47:50|0.0022145
10:47:50|0.0022145
10:47:52|0.0022138
10:47:53|0.0022127
10:47:54|0.0022125
10:47:56|0.002213
10:47:57|0.0022121
10:47:59|0.0022124
10:48:00|0.0022125
10:48:01|0.0022125
10:48:03|0.0022132
10:48:03|0.0022111
10:48:04|0.0022126
10:48:05|0.0022115
10:48:06|0.0022107
10:48:08|0.002212
10:48:08|0.002212
10:48:09|0.0022127
10:48:10|0.0022127
10:48:11|0.0022134
10:48:13|0.0022139
10:48:14|0.0022122
10:48:15|0.0022122
10:48:16|0.0022122
10:48:17|0.0022122
10:48:18|0.0022173
10:48:19|0.0022189
10:48:20|0.0022214
10:48:21|0.0022184
10:48:23|0.0022185
10:48:23|0.0022163
10:48:25|0.0022176
10:48:26|0.0022182
10:48:26|0.00222
10:48:28|0.0022195
10:48:29|0.0022168
10:48:30|0.0022168
10:48:31|0.0022168
10:48:31|0.0022172
10:48:32|0.0022148
10:48:34|0.0022148
10:48:34|0.0022173
10:48:36|0.0022156
10:48:36|0.0022156
10:48:38|0.0022161
10:48:39|0.0022161
10:48:39|0.002214
10:48:41|0.0022131
10:48:42|0.0022131
10:48:43|0.0022136
10:48:43|0.0022136
10:48:45|0.0022146
10:48:46|0.0022146
10:48:47|0.0022146
10:48:48|0.0022146
10:48:50|0.0022214
10:48:51|0.0022168
10:48:52|0.0022168
10:48:53|0.0022172
10:48:54|0.0022172
10:48:55|0.0022172
10:48:56|0.0022181
10:48:57|0.0022164
10:48:58|0.0022182
10:48:59|0.0022176
10:49:01|0.0022181
10:49:02|0.0022206
10:49:03|0.0022217
10:49:04|0.0022212
10:49:05|0.0022197
10:49:06|0.0022211
10:49:07|0.0022208
10:49:08|0.0022212
10:49:09|0.0022186
10:49:10|0.0022209
10:49:10|0.0022207
10:49:12|0.0022207
10:49:13|0.0022207
10:49:13|0.0022201
10:49:15|0.0022201
10:49:16|0.0022184
10:49:17|0.0022184
10:49:17|0.00222
10:49:19|0.0022195
10:49:20|0.0022195
10:49:21|0.0022203
10:49:22|0.0022203
10:49:23|0.0022196
10:49:24|0.0022196
10:49:25|0.0022195
10:49:26|0.0022194
10:49:27|0.0022194
10:49:28|0.0022188
10:49:29|0.0022188
10:49:29|0.00222
10:49:31|0.0022204
10:49:31|0.0022235
10:49:33|0.0022223
10:49:34|0.0022236
10:49:35|0.0022242
10:49:35|0.0022226
10:49:37|0.002225
10:49:38|0.0022245
10:49:39|0.0022245
10:49:40|0.0022245
10:49:41|0.0022214
10:49:42|0.0022234
10:49:43|0.0022234
10:49:44|0.0022234
10:49:45|0.00222
10:49:46|0.002221
10:49:47|0.0022222
10:49:48|0.0022216
10:49:48|0.0022225
10:49:49|0.0022225
10:49:52|0.0022225
10:49:53|0.0022208
10:49:54|0.0022231
10:49:54|0.002224
10:49:56|0.0022248
10:49:57|0.0022262
10:49:58|0.0022242
10:49:59|0.0022261
10:50:01|0.0022261
10:50:02|0.0022262
10:50:03|0.0022246
10:50:03|0.0022255
10:50:05|0.0022259
10:50:05|0.0022259
10:50:07|0.0022255
10:50:08|0.0022254
10:50:09|0.0022253
10:50:10|0.0022256
10:50:11|0.0022241
10:50:12|0.0022241
10:50:13|0.0022267
10:50:14|0.0022267
10:50:15|0.0022267
10:50:16|0.0022247
10:50:17|0.0022266
10:50:18|0.0022262
10:50:19|0.0022267
10:50:20|0.0022258
10:50:22|0.0022255
10:50:23|0.0022267
10:50:24|0.0022267
10:50:25|0.0022267
10:50:26|0.0022267
10:50:27|0.0022278
10:50:28|0.002225
10:50:28|0.002225
10:50:30|0.0022249
10:50:30|0.0022232
10:50:31|0.0022232
10:50:32|0.0022232
10:50:33|0.0022232
10:50:35|0.0022232
10:50:35|0.0022231
10:50:36|0.0022231
10:50:38|0.0022222
10:50:40|0.0022222
10:50:40|0.0022222
10:50:41|0.0022222
10:50:42|0.0022222
10:50:43|0.0022227
10:50:44|0.0022221
10:50:45|0.0022221
10:50:46|0.0022221
10:50:47|0.0022221
10:50:48|0.0022233
10:50:49|0.0022233
10:50:51|0.0022233
10:50:53|0.0022233
10:50:55|0.0022236
10:50:55|0.002225
10:50:58|0.0022262
10:50:59|0.0022262
10:51:00|0.0022262
10:51:01|0.0022246
10:51:02|0.0022246
10:51:03|0.0022248
10:51:04|0.0022233
10:51:05|0.0022228
10:51:06|0.0022228
10:51:07|0.0022228
10:51:08|0.0022232
10:51:09|0.0022232
10:51:10|0.0022228
10:51:12|0.0022228
10:51:13|0.0022234
10:51:14|0.0022218
10:51:14|0.0022218
10:51:16|0.0022227
10:51:17|0.0022227
10:51:18|0.0022227
10:51:19|0.0022226
10:51:20|0.0022226
10:51:20|0.0022226
10:51:22|0.0022226
10:51:23|0.0022224
10:51:24|0.0022224
10:51:26|0.0022216
10:51:27|0.0022216
10:51:27|0.0022216
10:51:29|0.0022216
10:51:30|0.0022224
10:51:30|0.0022225
10:51:31|0.0022219
10:51:33|0.0022219
10:51:33|0.0022219
10:51:34|0.0022219
10:51:35|0.0022219
10:51:36|0.0022219
10:51:37|0.0022211
10:51:39|0.0022223
10:51:39|0.0022224
10:51:41|0.0022224
10:51:42|0.0022224
10:51:42|0.0022217
10:51:44|0.0022213
10:51:45|0.0022191
10:51:46|0.002219
10:51:46|0.0022189
10:51:47|0.0022189
10:51:48|0.0022189
10:51:49|0.0022192
10:51:50|0.0022192
10:51:53|0.0022192
10:51:54|0.0022192
10:51:56|0.0022192
10:51:57|0.0022203
10:51:58|0.0022206
10:51:58|0.0022206
10:52:00|0.0022218
10:52:00|0.0022218
10:52:02|0.0022218
10:52:02|0.0022193
10:52:05|0.0022193
10:52:05|0.0022193
10:52:06|0.0022209
10:52:07|0.0022209
10:52:08|0.0022222
10:52:10|0.0022222
10:52:10|0.0022222
10:52:11|0.0022222
10:52:12|0.0022222
10:52:13|0.0022222
10:52:15|0.0022222
10:52:15|0.0022222
10:52:16|0.0022222
10:52:17|0.0022224
10:52:18|0.0022225
10:52:19|0.0022225
10:52:20|0.0022225
10:52:21|0.0022226
10:52:22|0.0022226
10:52:23|0.0022224
10:52:24|0.0022228
10:52:25|0.0022228
10:52:26|0.0022232
10:52:27|0.0022232
10:52:28|0.002224
10:52:29|0.002224
10:52:30|0.002224
10:52:31|0.0022238
10:52:33|0.0022244
10:52:33|0.0022244
10:52:34|0.002222
10:52:35|0.002222
10:52:36|0.0022225
10:52:37|0.0022235
10:52:38|0.0022235
10:52:39|0.0022232
10:52:40|0.0022234
10:52:41|0.0022249
10:52:42|0.0022248
10:52:43|0.0022248
10:52:44|0.0022259
10:52:45|0.0022264
10:52:46|0.0022246
10:52:47|0.0022246
10:52:48|0.0022246
10:52:49|0.0022244
10:52:50|0.0022244
10:52:51|0.0022244
10:52:53|0.0022256
10:52:55|0.0022257
10:52:57|0.002225
10:52:57|0.002225
10:53:00|0.0022254
10:53:00|0.0022266
10:53:02|0.0022266
10:53:02|0.0022261
10:53:04|0.0022265
10:53:04|0.0022269
10:53:06|0.0022267
10:53:06|0.002227
10:53:07|0.002227
10:53:09|0.0022263
10:53:10|0.0022263
10:53:11|0.0022256
10:53:12|0.0022256
10:53:13|0.0022256
10:53:14|0.002225
10:53:16|0.0022251
10:53:18|0.0022257
10:53:19|0.0022257
10:53:19|0.0022257
10:53:21|0.0022257
10:53:21|0.0022263
10:53:22|0.0022263
10:53:24|0.0022263
10:53:25|0.0022252
10:53:25|0.0022234
10:53:26|0.0022223
10:53:27|0.0022218
10:53:29|0.0022231
10:53:30|0.0022229
10:53:31|0.002223
10:53:31|0.0022236
10:53:32|0.0022236
10:53:34|0.0022236
10:53:34|0.0022241
10:53:36|0.0022246
10:53:36|0.0022232
10:53:37|0.0022232
10:53:38|0.002224
10:53:39|0.0022234
10:53:40|0.0022234
10:53:42|0.0022234
10:53:42|0.002225
10:53:43|0.002225
10:53:45|0.0022246
10:53:46|0.0022246
10:53:46|0.0022232
10:53:47|0.0022232
10:53:48|0.0022232
10:53:51|0.002225
10:53:51|0.0022251
10:53:52|0.002227
10:53:54|0.0022276
10:53:56|0.0022277
10:53:58|0.0022278
10:53:58|0.0022278
10:53:59|0.0022283
10:54:01|0.0022276
10:54:02|0.0022286
10:54:03|0.0022286
10:54:04|0.002228
10:54:05|0.0022291
10:54:07|0.0022298
10:54:07|0.0022287
10:54:09|0.0022274
10:54:09|0.0022297
10:54:10|0.0022293
10:54:12|0.0022293
10:54:12|0.0022283
10:54:15|0.0022278
10:54:15|0.0022288
10:54:16|0.0022276
10:54:18|0.0022273
10:54:18|0.0022277
10:54:19|0.0022277
10:54:20|0.0022277
10:54:21|0.0022301
10:54:22|0.0022301
10:54:24|0.0022297
10:54:24|0.0022297
10:54:25|0.0022281
10:54:26|0.0022272
10:54:27|0.0022269
10:54:28|0.0022266
10:54:29|0.0022266
10:54:30|0.0022266
10:54:31|0.0022271
10:54:32|0.0022272
10:54:33|0.0022272
10:54:34|0.0022264
10:54:35|0.0022264
10:54:36|0.0022261
10:54:37|0.0022261
10:54:38|0.0022264
10:54:39|0.0022252
10:54:40|0.0022262
10:54:41|0.0022251
10:54:42|0.002225
10:54:43|0.0022245
10:54:44|0.0022231
10:54:45|0.0022239
10:54:46|0.0022227
10:54:47|0.0022238
10:54:48|0.0022243
10:54:49|0.0022247
10:54:50|0.0022221
10:54:51|0.0022228
10:54:52|0.0022228
10:54:53|0.0022235
10:54:54|0.0022235
10:54:56|0.0022226
10:54:58|0.0022222
10:55:00|0.0022221
10:55:01|0.0022221
10:55:03|0.002222
10:55:03|0.002222
10:55:06|0.0022215
10:55:07|0.0022213
10:55:08|0.0022214
10:55:09|0.0022214
10:55:10|0.0022214
10:55:10|0.0022224
10:55:11|0.0022222
10:55:12|0.0022221
10:55:15|0.0022224
10:55:15|0.0022224
10:55:16|0.0022217
10:55:17|0.0022217
10:55:18|0.0022205
10:55:20|0.0022218
10:55:21|0.0022215
10:55:22|0.00222
10:55:23|0.0022202
10:55:24|0.0022202
10:55:25|0.0022201
10:55:26|0.0022169
10:55:27|0.0022154
10:55:28|0.0022148
10:55:29|0.0022148
10:55:30|0.0022151
10:55:31|0.0022149
10:55:32|0.0022118
10:55:33|0.0022132
10:55:34|0.0022157
10:55:35|0.002214
10:55:36|0.002216
10:55:37|0.0022149
10:55:38|0.0022169
10:55:39|0.0022158
10:55:40|0.0022158
10:55:41|0.0022158
10:55:42|0.0022147
10:55:43|0.0022142
10:55:44|0.0022142
10:55:45|0.0022153
10:55:46|0.0022159
10:55:47|0.0022159
10:55:48|0.0022159
10:55:49|0.0022159
10:55:50|0.0022159
10:55:51|0.0022159
10:55:52|0.0022154
10:55:53|0.0022144
10:55:54|0.0022142
10:55:55|0.0022146
10:55:57|0.0022149
10:55:59|0.0022142
10:56:00|0.0022142
10:56:01|0.0022143
10:56:02|0.0022143
10:56:03|0.0022152
10:56:05|0.0022143
10:56:05|0.0022155
10:56:07|0.0022155
10:56:08|0.0022144
10:56:09|0.0022144
10:56:10|0.0022143
10:56:10|0.0022143
10:56:12|0.0022143
10:56:13|0.0022142
10:56:14|0.002215
10:56:15|0.002215
10:56:16|0.0022154
10:56:17|0.0022154
10:56:18|0.0022152
10:56:19|0.0022157
10:56:20|0.0022157
10:56:21|0.0022155
10:56:22|0.002215
10:56:23|0.002215
10:56:24|0.0022152
10:56:25|0.0022152
10:56:26|0.0022142
10:56:28|0.0022142
10:56:29|0.0022184
10:56:30|0.0022184
10:56:31|0.0022176
10:56:32|0.0022176
10:56:33|0.0022176
10:56:34|0.0022176
10:56:35|0.0022163
10:56:36|0.0022163
10:56:37|0.0022158
10:56:38|0.0022158
10:56:39|0.0022163
10:56:40|0.0022163
10:56:41|0.0022162
10:56:42|0.0022161
10:56:43|0.0022163
10:56:44|0.0022163
10:56:45|0.0022163
10:56:46|0.0022163
10:56:47|0.0022158
10:56:48|0.0022158
10:56:49|0.0022158
10:56:50|0.0022158
10:56:51|0.0022164
10:56:52|0.0022164
10:56:53|0.0022164
10:56:54|0.0022149
10:56:55|0.002216
10:56:57|0.0022148
10:56:57|0.0022148
10:56:59|0.0022159
10:57:01|0.0022142
10:57:02|0.0022142
10:57:03|0.0022148
10:57:04|0.0022142
10:57:05|0.0022142
10:57:06|0.0022149
10:57:08|0.0022153
10:57:09|0.0022153
10:57:10|0.0022153
10:57:11|0.0022164
10:57:12|0.0022164
10:57:13|0.0022164
10:57:14|0.0022142
10:57:15|0.0022142
10:57:16|0.0022163
10:57:17|0.002215
10:57:18|0.0022157
10:57:19|0.0022142
10:57:20|0.0022116
10:57:21|0.0022116
10:57:22|0.0022119
10:57:23|0.002214
10:57:24|0.0022136
10:57:25|0.0022136
10:57:26|0.0022145
10:57:27|0.0022137
10:57:28|0.0022137
10:57:29|0.0022137
10:57:30|0.0022137
10:57:31|0.0022124
10:57:32|0.0022124
10:57:33|0.0022124
10:57:34|0.0022122
10:57:35|0.002212
10:57:36|0.002212
10:57:37|0.0022121
10:57:38|0.0022133
10:57:39|0.0022121
10:57:40|0.0022124
10:57:41|0.0022125
10:57:42|0.0022131
10:57:43|0.0022122
10:57:44|0.0022104
10:57:45|0.0022104
10:57:46|0.0022104
10:57:47|0.0022095
10:57:48|0.0022104
10:57:49|0.0022104
10:57:50|0.0022088
10:57:51|0.0022086
10:57:52|0.0022092
10:57:53|0.0022089
10:57:54|0.0022047
10:57:55|0.0022063
10:57:56|0.0022063
10:57:57|0.0022037
10:57:59|0.002205
10:58:00|0.002205
10:58:02|0.002205
10:58:03|0.0022083
10:58:05|0.0022052
10:58:06|0.0022065
10:58:07|0.0022054
10:58:08|0.0022054
10:58:09|0.0022064
10:58:10|0.0022064
10:58:11|0.0022064
10:58:12|0.0022089
10:58:13|0.0022089
10:58:14|0.0022113
10:58:15|0.0022113
10:58:16|0.0022113
10:58:17|0.0022114
10:58:18|0.0022117
10:58:19|0.0022117
10:58:20|0.0022117
10:58:21|0.0022117
10:58:22|0.0022102
10:58:23|0.0022109
10:58:24|0.0022109
10:58:25|0.0022109
10:58:26|0.0022109
10:58:27|0.0022111
10:58:28|0.0022099
10:58:29|0.0022099
10:58:30|0.0022102
10:58:31|0.0022105
10:58:32|0.0022105
10:58:33|0.0022114
10:58:34|0.0022114
10:58:35|0.0022115
10:58:36|0.0022115
10:58:37|0.0022162
10:58:38|0.0022151
10:58:39|0.0022168
10:58:41|0.0022168
10:58:42|0.0022153
10:58:43|0.0022154
10:58:43|0.0022149
10:58:45|0.0022156
10:58:46|0.002214
10:58:46|0.0022151
10:58:48|0.0022156
10:58:48|0.0022156
10:58:49|0.0022156
10:58:50|0.0022156
10:58:51|0.0022162
10:58:53|0.0022181
10:58:54|0.0022176
10:58:55|0.0022176
10:58:56|0.0022176
10:58:57|0.0022188
10:58:57|0.0022167
10:59:00|0.0022168
10:59:01|0.0022186
10:59:02|0.0022174
10:59:03|0.0022174
10:59:04|0.0022183
10:59:05|0.0022198
10:59:07|0.0022198
10:59:08|0.0022172
10:59:09|0.0022172
10:59:10|0.0022172
10:59:11|0.0022172
10:59:12|0.002217
10:59:13|0.0022178
10:59:14|0.0022178
10:59:15|0.0022212
10:59:16|0.0022214
10:59:18|0.0022214
10:59:19|0.0022197
10:59:20|0.0022197
10:59:20|0.0022208
10:59:21|0.0022208
10:59:22|0.0022208
10:59:24|0.0022208
10:59:24|0.0022214
10:59:26|0.0022223
10:59:26|0.0022242
10:59:27|0.0022242
10:59:28|0.0022242
10:59:31|0.0022242
10:59:31|0.0022242
10:59:32|0.0022242
10:59:33|0.0022243
10:59:34|0.0022234
10:59:35|0.0022233
10:59:36|0.0022233
10:59:37|0.002224
10:59:39|0.0022229
10:59:40|0.002223
10:59:41|0.002223
10:59:42|0.0022229
10:59:43|0.0022233
10:59:44|0.0022234
10:59:45|0.0022235
10:59:46|0.0022235
10:59:47|0.0022235
10:59:48|0.0022254
10:59:49|0.0022234
10:59:50|0.0022236
10:59:51|0.0022229
10:59:52|0.0022229
10:59:53|0.0022238
10:59:54|0.0022241
10:59:55|0.0022241
10:59:56|0.0022241
10:59:57|0.0022249
10:59:58|0.0022257
10:59:59|0.0022257
11:00:01|0.0022244
11:00:02|0.0022244
11:00:04|0.0022231
11:00:05|0.0022213
11:00:07|0.002223
11:00:07|0.0022244
11:00:08|0.0022258
11:00:09|0.0022259
11:00:11|0.0022259
11:00:12|0.0022259
11:00:13|0.0022259
11:00:15|0.0022245
11:00:16|0.0022245
11:00:17|0.0022245
11:00:18|0.002223
11:00:18|0.0022226
11:00:20|0.0022226
11:00:21|0.0022226
11:00:22|0.0022246
11:00:23|0.0022236
11:00:25|0.0022236
11:00:25|0.002225
11:00:26|0.002225
11:00:27|0.0022262
11:00:28|0.0022274
11:00:29|0.0022261
11:00:30|0.0022273
11:00:31|0.0022284
11:00:32|0.002226
11:00:33|0.0022273
11:00:35|0.002227
11:00:35|0.002227
11:00:36|0.002227
11:00:37|0.002227
11:00:38|0.0022263
11:00:39|0.0022263
11:00:40|0.0022251
11:00:41|0.002225
11:00:42|0.002225
11:00:43|0.0022263
11:00:44|0.0022263
11:00:45|0.0022263
11:00:46|0.0022263
11:00:47|0.0022263
11:00:48|0.0022241
11:00:49|0.0022289
11:00:51|0.0022281
11:00:52|0.0022289
11:00:53|0.0022297
11:00:54|0.0022297
11:00:55|0.0022297
11:00:57|0.0022294
11:00:57|0.0022294
11:00:58|0.0022294
11:00:59|0.0022294
11:01:01|0.0022273
11:01:02|0.0022278
11:01:03|0.0022286
11:01:04|0.0022286
11:01:06|0.0022277
11:01:07|0.0022279
11:01:08|0.0022279
11:01:09|0.0022279
11:01:09|0.0022288
11:01:11|0.0022288
11:01:12|0.0022288
11:01:13|0.0022296
11:01:14|0.0022296
11:01:15|0.0022296
11:01:16|0.0022304
11:01:17|0.0022305
11:01:18|0.00223
11:01:19|0.00223
11:01:19|0.0022307
11:01:21|0.0022307
11:01:22|0.0022307
11:01:23|0.0022308
11:01:24|0.0022317
11:01:25|0.0022323
11:01:26|0.0022314
11:01:27|0.0022306
11:01:28|0.0022306
11:01:29|0.0022306
11:01:31|0.00223
11:01:31|0.00223
11:01:33|0.00223
11:01:33|0.002233
11:01:35|0.0022304
11:01:36|0.0022304
11:01:36|0.0022292
11:01:38|0.0022285
11:01:38|0.0022299
11:01:40|0.0022299
11:01:40|0.002228
11:01:41|0.0022272
11:01:42|0.0022283
11:01:43|0.0022283
11:01:45|0.0022283
11:01:45|0.0022279
11:01:46|0.0022276
11:01:47|0.0022276
11:01:48|0.0022276
11:01:50|0.0022265
11:01:51|0.002225
11:01:52|0.0022245
11:01:52|0.0022245
11:01:53|0.0022258
11:01:55|0.0022258
11:01:56|0.0022258
11:01:57|0.0022257
11:01:58|0.0022275
11:01:59|0.0022275
11:02:00|0.0022286
11:02:01|0.002228
11:02:03|0.0022278
11:02:04|0.0022278
11:02:06|0.0022283
11:02:07|0.002225
11:02:07|0.002225
11:02:08|0.0022247
11:02:10|0.0022241
11:02:11|0.0022225
11:02:12|0.0022225
11:02:13|0.0022236
11:02:14|0.0022248
11:02:15|0.0022232
11:02:17|0.0022248
11:02:18|0.0022249
11:02:18|0.0022242
11:02:20|0.0022242
11:02:20|0.0022242
11:02:22|0.0022244
11:02:23|0.0022231
11:02:24|0.0022225
11:02:24|0.0022225
11:02:25|0.0022228
11:02:27|0.0022228
11:02:28|0.0022228
11:02:30|0.0022225
11:02:30|0.0022234
11:02:32|0.0022234
11:02:32|0.0022214
11:02:34|0.0022214
11:02:34|0.0022212
11:02:36|0.0022211
11:02:38|0.0022227
11:02:38|0.002223
11:02:39|0.002223
11:02:40|0.002223
11:02:41|0.002223
11:02:42|0.002223
11:02:43|0.002223
11:02:44|0.0022246
11:02:45|0.0022283
11:02:46|0.0022283
11:02:47|0.0022273
11:02:48|0.0022278
11:02:49|0.0022292
11:02:50|0.0022292
11:02:52|0.0022276
11:02:52|0.0022264
11:02:53|0.0022272
11:02:54|0.0022269
11:02:55|0.0022279
11:02:56|0.002225
11:02:57|0.002225
11:02:59|0.002225
11:02:59|0.0022272
11:03:00|0.0022272
11:03:01|0.0022272
11:03:04|0.0022287
11:03:05|0.0022287
11:03:07|0.0022318
11:03:08|0.0022296
11:03:09|0.0022309
11:03:10|0.0022309
11:03:11|0.0022309
11:03:12|0.002231
11:03:14|0.0022324
11:03:15|0.0022324
11:03:16|0.0022324
11:03:16|0.0022317
11:03:18|0.0022305
11:03:19|0.0022305
11:03:19|0.002232
11:03:21|0.0022322
11:03:22|0.0022319
11:03:22|0.0022305
11:03:23|0.0022309
11:03:25|0.0022299
11:03:25|0.0022299
11:03:27|0.0022297
11:03:28|0.0022297
11:03:28|0.0022293
11:03:29|0.0022293
11:03:30|0.0022293
11:03:31|0.002229
11:03:32|0.002229
11:03:33|0.002229
11:03:34|0.002229
11:03:35|0.002229
11:03:37|0.002229
11:03:37|0.0022309
11:03:38|0.0022309
11:03:40|0.0022296
11:03:41|0.0022296
11:03:42|0.0022305
11:03:42|0.0022316
11:03:43|0.0022328
11:03:45|0.0022337
11:03:45|0.0022339
11:03:46|0.0022337
11:03:47|0.0022322
11:03:48|0.0022322
11:03:49|0.0022334
11:03:50|0.0022321
11:03:51|0.0022318
11:03:53|0.0022326
11:03:53|0.0022342
11:03:54|0.0022345
11:03:55|0.0022345
11:03:56|0.0022345
11:03:58|0.0022347
11:03:58|0.0022351
11:03:59|0.0022385
11:04:01|0.0022367
11:04:01|0.0022373
11:04:03|0.0022352
11:04:05|0.0022346
11:04:05|0.0022354
11:04:06|0.0022354
11:04:08|0.0022362
11:04:10|0.0022361
11:04:11|0.0022361
11:04:12|0.0022361
11:04:13|0.0022349
11:04:14|0.0022348
11:04:15|0.0022346
11:04:17|0.0022359
11:04:17|0.0022358
11:04:19|0.0022359
11:04:21|0.0022358
11:04:21|0.0022346
11:04:22|0.0022346
11:04:24|0.0022346
11:04:25|0.0022346
11:04:26|0.0022338
11:04:26|0.0022338
11:04:28|0.0022341
11:04:28|0.0022337
11:04:30|0.0022334
11:04:30|0.0022334
11:04:31|0.0022334
11:04:32|0.0022324
11:04:34|0.0022324
11:04:34|0.0022324
11:04:35|0.0022324
11:04:37|0.0022318
11:04:37|0.0022313
11:04:38|0.0022307
11:04:39|0.0022307
11:04:40|0.0022307
11:04:42|0.0022307
11:04:42|0.0022307
11:04:44|0.0022315
11:04:45|0.0022315
11:04:46|0.0022329
11:04:47|0.0022329
11:04:48|0.0022329
11:04:49|0.0022329
11:04:50|0.0022321
11:04:51|0.0022321
11:04:52|0.0022321
11:04:53|0.0022321
11:04:54|0.0022321
11:04:55|0.0022322
11:04:56|0.0022322
11:04:57|0.0022304
11:04:58|0.0022304
11:04:59|0.00223
11:05:00|0.00223
11:05:01|0.0022301
11:05:02|0.00223
11:05:03|0.0022303
11:05:04|0.0022284
11:05:05|0.0022296
11:05:06|0.0022296
11:05:08|0.0022296
11:05:09|0.0022296
11:05:10|0.0022272
11:05:11|0.002228
11:05:12|0.002228
11:05:13|0.002228
11:05:14|0.0022276
11:05:15|0.0022267
11:05:16|0.0022267
11:05:17|0.0022286
11:05:18|0.0022281
11:05:19|0.0022266
11:05:20|0.0022266
11:05:22|0.0022267
11:05:23|0.002224
11:05:24|0.002224
11:05:25|0.002224
11:05:25|0.002224
11:05:27|0.002224
11:05:27|0.002224
11:05:28|0.002224
11:05:29|0.002224
11:05:30|0.002224
11:05:31|0.0022251
11:05:33|0.0022249
11:05:34|0.0022249
11:05:34|0.0022257
11:05:35|0.0022242
11:05:36|0.0022219
11:05:38|0.0022208
11:05:39|0.0022202
11:05:39|0.0022191
11:05:40|0.0022192
11:05:41|0.0022192
11:05:43|0.0022192
11:05:43|0.0022192
11:05:45|0.0022192
11:05:46|0.0022192
11:05:46|0.00222
11:05:47|0.00222
11:05:48|0.0022185
11:05:50|0.0022208
11:05:51|0.0022177
11:05:52|0.0022177
11:05:53|0.0022177
11:05:54|0.0022188
11:05:55|0.0022185
11:05:55|0.0022186
11:05:56|0.0022156
11:05:57|0.0022144
11:05:59|0.0022144
11:05:59|0.0022144
11:06:01|0.0022145
11:06:02|0.0022167
11:06:03|0.0022157
11:06:04|0.0022157
11:06:05|0.0022151
11:06:07|0.0022141
11:06:09|0.0022139
11:06:09|0.0022122
11:06:10|0.0022118
11:06:12|0.0022131
11:06:13|0.0022124
11:06:14|0.0022124
11:06:16|0.002215
11:06:18|0.0022158
11:06:19|0.0022167
11:06:20|0.0022128
11:06:20|0.0022141
11:06:21|0.0022119
11:06:22|0.0022119
11:06:23|0.0022118
11:06:25|0.0022093
11:06:25|0.0022092
11:06:27|0.0022099
11:06:28|0.0022099
11:06:28|0.0022099
11:06:29|0.0022099
11:06:31|0.0022099
11:06:31|0.0022094
11:06:33|0.0022094
11:06:34|0.002209
11:06:35|0.0022073
11:06:36|0.0022073
11:06:37|0.0022073
11:06:38|0.0022088
11:06:39|0.0022076
11:06:40|0.0022079
11:06:41|0.0022092
11:06:42|0.0022092
11:06:43|0.0022097
11:06:44|0.0022097
11:06:45|0.0022097
11:06:46|0.0022097
11:06:47|0.0022085
11:06:48|0.0022085
11:06:49|0.0022085
11:06:50|0.0022085
11:06:51|0.0022085
11:06:52|0.0022085
11:06:53|0.0022084
11:06:54|0.0022079
11:06:55|0.0022075
11:06:56|0.0022077
11:06:57|0.0022084
11:06:58|0.0022084
11:06:59|0.0022067
11:07:00|0.0022065
11:07:01|0.0022076
11:07:02|0.0022079
11:07:03|0.0022094
11:07:04|0.0022094
11:07:05|0.0022089
11:07:07|0.002209
11:07:08|0.002209
11:07:10|0.0022098
11:07:12|0.0022099
11:07:12|0.0022091
11:07:13|0.0022115
11:07:14|0.0022116
11:07:16|0.0022094
11:07:17|0.0022105
11:07:17|0.0022105
11:07:19|0.0022096
11:07:19|0.0022096
11:07:20|0.0022096
11:07:21|0.002214
11:07:23|0.0022124
11:07:24|0.0022124
11:07:25|0.0022124
11:07:26|0.002211
11:07:27|0.002211
11:07:28|0.002211
11:07:29|0.0022111
11:07:30|0.0022111
11:07:31|0.0022111
11:07:32|0.0022111
11:07:33|0.0022111
11:07:34|0.0022111
11:07:35|0.0022099
11:07:36|0.0022099
11:07:37|0.0022099
11:07:38|0.0022096
11:07:39|0.0022096
11:07:40|0.0022096
11:07:41|0.0022095
11:07:42|0.0022094
11:07:43|0.0022047
11:07:44|0.0022047
11:07:45|0.0022045
11:07:46|0.0022044
11:07:47|0.0022044
11:07:48|0.0022044
11:07:49|0.0022044
11:07:50|0.0022048
11:07:51|0.002205
11:07:52|0.002205
11:07:53|0.0022074
11:07:54|0.002201
11:07:55|0.0022023
11:07:56|0.0022023
11:07:57|0.0022023
11:07:58|0.0022023
11:07:59|0.0022021
11:08:00|0.0022023
11:08:01|0.0022023
11:08:02|0.0022014
11:08:03|0.0022014
11:08:04|0.0022019
11:08:05|0.0022019
11:08:06|0.0022019
11:08:07|0.0022023
11:08:09|0.0022023
11:08:10|0.0022021
11:08:12|0.0022021
11:08:14|0.0022021
11:08:15|0.0022018
11:08:16|0.0022005
11:08:17|0.0022021
11:08:18|0.0022017
11:08:19|0.0022019
11:08:21|0.0022022
11:08:22|0.0022014
11:08:23|0.0022004
11:08:24|0.0022004
11:08:25|0.0022014
11:08:26|0.0022014
11:08:27|0.0022017
11:08:28|0.0022017
11:08:29|0.0021996
11:08:31|0.0021975
11:08:31|0.002197
11:08:33|0.0021968
11:08:33|0.0021968
11:08:34|0.0021968
11:08:36|0.0021966
11:08:37|0.0021966
11:08:37|0.0021995
11:08:38|0.0021995
11:08:39|0.0022008
11:08:41|0.0021999
11:08:41|0.0022004
11:08:42|0.0021996
11:08:43|0.0021986
11:08:45|0.0021986
11:08:46|0.0021986
11:08:47|0.0021986
11:08:47|0.0021986
11:08:49|0.0021932
11:08:51|0.0021989
11:08:52|0.0022001
11:08:53|0.0022007
11:08:54|0.0022007
11:08:55|0.0022007
11:08:56|0.0022007
11:08:57|0.0022002
11:08:58|0.0022008
11:08:59|0.0022021
11:09:01|0.0022018
11:09:01|0.0022018
11:09:02|0.0022018
11:09:03|0.0022018
11:09:04|0.0022022
11:09:05|0.0022012
11:09:06|0.0022012
11:09:07|0.0022009
11:09:09|0.0022017
11:09:11|0.0022015
11:09:13|0.0022006
11:09:14|0.0022006
11:09:14|0.0022004
11:09:15|0.0022004
11:09:16|0.0022004
11:09:19|0.0022012
11:09:19|0.002203
11:09:20|0.0022033
11:09:22|0.0022008
11:09:23|0.0022008
11:09:24|0.0022008
11:09:25|0.0022024
11:09:26|0.0022024
11:09:27|0.0022029
11:09:28|0.0022036
11:09:29|0.0022036
11:09:30|0.0022036
11:09:31|0.0022031
11:09:32|0.0022041
11:09:33|0.0022041
11:09:34|0.0022041
11:09:35|0.0022033
11:09:37|0.0022047
11:09:38|0.002203
11:09:38|0.002203
11:09:40|0.002203
11:09:41|0.002203
11:09:41|0.002203
11:09:42|0.0022047
11:09:44|0.0022047
11:09:45|0.0022047
11:09:46|0.0022047
11:09:46|0.0022047
11:09:48|0.002205
11:09:48|0.0022054
11:09:50|0.0022074
11:09:51|0.0022074
11:09:51|0.0022074
11:09:53|0.0022074
11:09:53|0.0022078
11:09:54|0.0022078
11:09:56|0.0022077
11:09:56|0.0022077
11:09:57|0.0022052
11:09:58|0.0022048
11:10:00|0.0022048
11:10:00|0.0022048
11:10:02|0.0022048
11:10:03|0.0022031
11:10:04|0.002201
11:10:04|0.002201
11:10:05|0.002201
11:10:07|0.002201
11:10:08|0.0022019
11:10:08|0.0022016
11:10:11|0.0022015
11:10:12|0.0021993
11:10:13|0.0021993
11:10:14|0.0021998
11:10:16|0.0021998
11:10:17|0.0021986
11:10:17|0.0021986
11:10:19|0.0021988
11:10:20|0.0021989
11:10:21|0.0021988
11:10:22|0.0021965
11:10:23|0.0021965
11:10:24|0.0021965
11:10:25|0.0021999
11:10:26|0.0021999
11:10:27|0.0021999
11:10:29|0.002199
11:10:29|0.002199
11:10:31|0.002198
11:10:32|0.002198
11:10:33|0.0021987
11:10:34|0.0021974
11:10:35|0.0021972
11:10:36|0.0021972
11:10:36|0.0021964
11:10:38|0.0021971
11:10:39|0.0021971
11:10:40|0.0021971
11:10:40|0.0021971
11:10:41|0.0021971
11:10:42|0.0021987
11:10:44|0.0021987
11:10:45|0.0021987
11:10:45|0.0021987
11:10:46|0.0022001
11:10:47|0.0022001
11:10:49|0.0022001
11:10:50|0.0021989
11:10:51|0.0021989
11:10:51|0.0021989
11:10:57|0.0021989
11:10:58|0.0021989
11:10:59|0.0021989
11:11:00|0.0021989
11:11:01|0.002199
11:11:02|0.0021982
11:11:03|0.0021982
11:11:04|0.0021982
11:11:05|0.0021987
11:11:06|0.0021987
11:11:06|0.0021997
11:11:07|0.0021999
11:11:09|0.0021999
11:11:09|0.0021987
11:11:11|0.0021987
11:11:12|0.0021999
11:11:14|0.0021966
11:11:15|0.0021966
11:11:16|0.0021976
11:11:17|0.0021964
11:11:18|0.0021964
11:11:20|0.0021975
11:11:20|0.0021957
11:11:21|0.0021957
11:11:23|0.0021971
11:11:23|0.0021971
11:11:24|0.0021971
11:11:25|0.0021954
11:11:27|0.0021954
11:11:27|0.0021954
11:11:28|0.0021954
11:11:29|0.0021954
11:11:30|0.0021954
11:11:31|0.0021962
11:11:32|0.0021962
11:11:33|0.0021962
11:11:34|0.0021962
11:11:36|0.0021979
11:11:36|0.0021979
11:11:37|0.0021979
11:11:38|0.0021979
11:11:39|0.0021979
11:11:40|0.0021972
11:11:41|0.0021972
11:11:42|0.0021972
11:11:43|0.0021972
11:11:44|0.0021972
11:11:45|0.0021958
11:11:47|0.0021961
11:11:47|0.0021961
11:11:48|0.002197
11:11:49|0.0021947
11:11:50|0.0021947
11:11:51|0.0021947
11:11:52|0.0021948
11:11:53|0.0021961
11:11:54|0.0021946
11:11:55|0.0021945
11:11:56|0.0021957
11:11:57|0.0021957
11:11:58|0.0021957
11:11:59|0.0021956
11:12:00|0.0021954
11:12:01|0.0021954
11:12:02|0.0021942
11:12:03|0.0021942
11:12:04|0.0021942
11:12:05|0.0021942
11:12:06|0.002196
11:12:07|0.002196
11:12:08|0.002196
11:12:09|0.0021953
11:12:10|0.0021953
11:12:12|0.0021938
11:12:14|0.0021943
11:12:15|0.0021942
11:12:16|0.0021942
11:12:17|0.0021951
11:12:19|0.0021951
11:12:21|0.0021932
11:12:22|0.0021932
11:12:22|0.0021932
11:12:24|0.0021932
11:12:24|0.0021932
11:12:25|0.0021932
11:12:27|0.0021931
11:12:27|0.0021931
11:12:28|0.0021943
11:12:29|0.0021943
11:12:30|0.0021943
11:12:31|0.0021943
11:12:32|0.0021943
11:12:33|0.0021943
11:12:34|0.0021945
11:12:35|0.0021938
11:12:36|0.0021938
11:12:37|0.0021882
11:12:38|0.0021876
11:12:39|0.0021896
11:12:40|0.0021896
11:12:41|0.0021898
11:12:42|0.0021898
11:12:44|0.0021898
11:12:45|0.0021898
11:12:46|0.0021898
11:12:47|0.0021917
11:12:48|0.0021937
11:12:49|0.0021916
11:12:50|0.0021903
11:12:51|0.0021915
11:12:52|0.0021906
11:12:53|0.0021902
11:12:54|0.0021898
11:12:55|0.0021893
11:12:56|0.0021902
11:12:57|0.0021902
11:12:58|0.0021902
11:12:59|0.0021902
11:13:00|0.0021902
11:13:01|0.0021902
11:13:02|0.0021902
11:13:03|0.0021902
11:13:04|0.0021902
11:13:05|0.0021891
11:13:06|0.00219
11:13:07|0.0021947
11:13:08|0.002192
11:13:09|0.0021908
11:13:10|0.0021934
11:13:11|0.0021934
11:13:12|0.0021941
11:13:14|0.0021913
11:13:15|0.0021926
11:13:17|0.0021937
11:13:19|0.0021952
11:13:19|0.0021957
11:13:21|0.0021957
11:13:22|0.0021957
11:13:23|0.0021955
11:13:24|0.0021948
11:13:25|0.002196
11:13:26|0.002197
11:13:27|0.0021978
11:13:28|0.0021981
11:13:30|0.0021984
11:13:31|0.0021984
11:13:32|0.0021984
11:13:32|0.0021957
11:13:34|0.0021957
11:13:35|0.0021957
11:13:36|0.0021957
11:13:36|0.0021957
11:13:38|0.0021923
11:13:39|0.0021943
11:13:40|0.0021932
11:13:41|0.0021932
11:13:42|0.0021928
11:13:43|0.0021917
11:13:44|0.0021917
11:13:46|0.0021922
11:13:46|0.0021929
11:13:47|0.0021947
11:13:48|0.0021938
11:13:50|0.0021948
11:13:51|0.0021958
11:13:52|0.0021958
11:13:53|0.0021958
11:13:54|0.0021958
11:13:55|0.0021942
11:13:56|0.0021942
11:13:57|0.0021942
11:13:58|0.0021942
11:13:59|0.0021939
11:14:00|0.0021939
11:14:01|0.0021939
11:14:02|0.0021939
11:14:03|0.0021939
11:14:04|0.0021939
11:14:05|0.0021939
11:14:06|0.0021939
11:14:07|0.0021939
11:14:08|0.0021939
11:14:09|0.0021939
11:14:10|0.0021939
11:14:11|0.0021909
11:14:12|0.0021898
11:14:13|0.0021908
11:14:15|0.0021898
11:14:16|0.0021898
11:14:17|0.002192
11:14:18|0.0021927
11:14:20|0.0021927
11:14:22|0.0021927
11:14:22|0.0021927
11:14:23|0.0021942
11:14:24|0.0021964
11:14:26|0.0021964
11:14:26|0.0021964
11:14:28|0.0021974
11:14:28|0.0021974
11:14:29|0.0021974
11:14:30|0.0021972
11:14:31|0.0022006
11:14:32|0.0021995
11:14:34|0.0022
11:14:34|0.0021988
11:14:35|0.0021988
11:14:36|0.0022001
11:14:37|0.0022001
11:14:38|0.0022002
11:14:39|0.0021999
11:14:40|0.0021999
11:14:41|0.0021988
11:14:42|0.0021988
11:14:43|0.0021988
11:14:44|0.0021964
11:14:45|0.0021964
11:14:46|0.0021964
11:14:47|0.0021964
11:14:48|0.0021964
11:14:49|0.0021962
11:14:50|0.0021948
11:14:51|0.0021948
11:14:52|0.0021954
11:14:53|0.0021957
11:14:54|0.0021957
11:14:55|0.0021957
11:14:56|0.0021957
11:14:57|0.0021957
11:14:58|0.0021957
11:15:00|0.0021977
11:15:01|0.0021977
11:15:02|0.0021977
11:15:03|0.0021977
11:15:04|0.0021968
11:15:05|0.0021968
11:15:06|0.0021942
11:15:07|0.0021942
11:15:08|0.0021938
11:15:09|0.0021938
11:15:11|0.0021938
11:15:12|0.0021938
11:15:13|0.0021938
11:15:14|0.0021938
11:15:16|0.0021938
11:15:16|0.0021923
11:15:19|0.0021923
11:15:19|0.0021934
11:15:21|0.002192
11:15:22|0.002192
11:15:23|0.002192
11:15:24|0.002192
11:15:25|0.0021938
11:15:26|0.0021938
11:15:27|0.0021938
11:15:28|0.0021938
11:15:30|0.0021938
11:15:32|0.002194
11:15:32|0.002194
11:15:34|0.0021934
11:15:34|0.0021929
11:15:35|0.0021926
11:15:36|0.0021926
11:15:37|0.0021917
11:15:38|0.0021917
11:15:39|0.0021917
11:15:40|0.0021906
11:15:42|0.0021906
11:15:42|0.0021906
11:15:43|0.0021901
11:15:44|0.0021901
11:15:45|0.0021901
11:15:46|0.0021906
11:15:47|0.0021906
11:15:48|0.0021906
11:15:49|0.0021906
11:15:50|0.0021941
11:15:51|0.0021927
11:15:52|0.0021927
11:15:53|0.0021927
11:15:54|0.0021927
11:15:55|0.0021921
11:15:57|0.0021921
11:15:57|0.0021921
11:15:58|0.0021921
11:15:59|0.0021923
11:16:00|0.0021923
11:16:01|0.002192
11:16:02|0.002191
11:16:03|0.002191
11:16:04|0.002191
11:16:05|0.002191
11:16:06|0.002191
11:16:07|0.0021896
11:16:08|0.0021896
11:16:10|0.00219
11:16:11|0.0021898
11:16:12|0.0021898
11:16:13|0.0021898
11:16:14|0.0021898
11:16:16|0.0021889
11:16:18|0.0021886
11:16:20|0.0021887
11:16:21|0.002188
11:16:22|0.002188
11:16:23|0.002188
11:16:25|0.0021891
11:16:26|0.0021891
11:16:27|0.0021891
11:16:27|0.0021891
11:16:29|0.0021891
11:16:30|0.0021885
11:16:31|0.0021885
11:16:32|0.0021885
11:16:33|0.0021885
11:16:33|0.0021876
11:16:35|0.0021876
11:16:36|0.0021884
11:16:37|0.0021877
11:16:38|0.0021877
11:16:39|0.0021877
11:16:40|0.0021887
11:16:41|0.0021887
11:16:41|0.0021887
11:16:43|0.0021887
11:16:44|0.0021887
11:16:44|0.0021872
11:16:46|0.0021874
11:16:47|0.0021874
11:16:48|0.0021874
11:16:49|0.0021874
11:16:50|0.0021874
11:16:51|0.0021874
11:16:52|0.0021874
11:16:52|0.0021882
11:16:53|0.0021882
11:16:55|0.0021882
11:16:56|0.0021882
11:16:56|0.0021882
11:16:58|0.0021882
11:16:59|0.0021882
11:17:00|0.0021886
11:17:01|0.0021884
11:17:02|0.0021884
11:17:03|0.0021884
11:17:04|0.0021895
11:17:04|0.0021895
11:17:06|0.0021886
11:17:07|0.0021934
11:17:09|0.0021934
11:17:09|0.0021915
11:17:10|0.0021915
11:17:12|0.0021915
11:17:14|0.0021915
11:17:14|0.0021915
11:17:15|0.0021915
11:17:17|0.0021911
11:17:19|0.0021911
11:17:20|0.0021886
11:17:21|0.0021886
11:17:22|0.0021886
11:17:23|0.0021886
11:17:24|0.0021886
11:17:26|0.0021886
11:17:27|0.0021886
11:17:28|0.0021886
11:17:29|0.0021886
11:17:30|0.0021886
11:17:31|0.0021886
11:17:32|0.0021886
11:17:33|0.0021897
11:17:34|0.0021899
11:17:35|0.0021899
11:17:36|0.0021899
11:17:38|0.0021894
11:17:39|0.0021894
11:17:40|0.0021907
11:17:41|0.0021907
11:17:42|0.0021903
11:17:43|0.0021905
11:17:44|0.0021905
11:17:45|0.0021905
11:17:46|0.0021912
11:17:47|0.0021915
11:17:48|0.0021915
11:17:49|0.0021915
11:17:50|0.0021915
11:17:51|0.0021915
11:17:52|0.0021915
11:17:53|0.0021936
11:17:54|0.0021949
11:17:55|0.0021938
11:17:56|0.0021938
11:17:57|0.0021936
11:17:58|0.0021936
11:17:59|0.0021936
11:18:00|0.0021946
11:18:01|0.0021946
11:18:02|0.002195
11:18:03|0.002195
11:18:04|0.0021929
11:18:05|0.002194
11:18:06|0.002194
11:18:07|0.0021939
11:18:08|0.0021936
11:18:09|0.0021936
11:18:10|0.0021936
11:18:11|0.0021936
11:18:12|0.0021936
11:18:13|0.0021936
11:18:14|0.0021936
11:18:15|0.0021936
11:18:16|0.0021936
11:18:17|0.0021936
11:18:18|0.0021958
11:18:20|0.0021958
11:18:21|0.0021964
11:18:22|0.0021964
11:18:23|0.0021964
11:18:24|0.0021962
11:18:25|0.0021962
11:18:26|0.0021962
11:18:27|0.0021971
11:18:28|0.0021969
11:18:29|0.0021969
11:18:30|0.0021969
11:18:31|0.0021948
11:18:32|0.0021942
11:18:33|0.0021944
11:18:35|0.0021944
11:18:36|0.0021932
11:18:36|0.0021932
11:18:37|0.0021932
11:18:39|0.0021932
11:18:39|0.0021932
11:18:41|0.0021932
11:18:41|0.0021932
11:18:44|0.0021962
11:18:44|0.0021962
11:18:46|0.0021962
11:18:47|0.0021932
11:18:48|0.002195
11:18:49|0.002195
11:18:51|0.002195
11:18:52|0.002195
11:18:53|0.002195
11:18:54|0.002195
11:18:55|0.002195
11:18:56|0.002195
11:18:57|0.002195
11:18:58|0.002195
11:18:59|0.002195
11:19:00|0.002195
11:19:01|0.0021964
11:19:02|0.0021985
11:19:03|0.0021985
11:19:03|0.0021986
11:19:05|0.0021989
11:19:06|0.0021989
11:19:08|0.0021989
11:19:09|0.0022008
11:19:10|0.0022023
11:19:11|0.002203
11:19:12|0.002203
11:19:13|0.0022039
11:19:14|0.0022036
11:19:15|0.0022036
11:19:16|0.0022036
11:19:17|0.0022036
11:19:18|0.0022052
11:19:20|0.0022052
11:19:21|0.0022051
11:19:23|0.0022051
11:19:24|0.0022051
11:19:26|0.0022059
11:19:26|0.0022059
11:19:28|0.0022059
11:19:28|0.0022052
11:19:30|0.0022051
11:19:31|0.002203
11:19:32|0.002203
11:19:33|0.002203
11:19:34|0.002203
11:19:35|0.0022013
11:19:36|0.0022008
11:19:37|0.0022008
11:19:38|0.0022008
11:19:39|0.0022008
11:19:40|0.0021992
11:19:41|0.0021992
11:19:42|0.0021992
11:19:43|0.0021988
11:19:44|0.0022006
11:19:45|0.0022006
11:19:46|0.0022006
11:19:47|0.0022002
11:19:48|0.0022002
11:19:49|0.0022002
11:19:50|0.0022001
11:19:51|0.0021999
11:19:52|0.0021999
11:19:53|0.0021999
11:19:54|0.002203
11:19:55|0.0022045
11:19:56|0.0022045
11:19:58|0.0022042
11:19:59|0.0022045
11:20:00|0.0022038
11:20:00|0.0022038
11:20:01|0.0022038
11:20:03|0.0022038
11:20:04|0.0022033
11:20:05|0.0022033
11:20:06|0.0022012
11:20:07|0.0022008
11:20:07|0.0021998
11:20:09|0.0022004
11:20:10|0.0022004
11:20:10|0.0021993
11:20:12|0.0022002
11:20:13|0.0022002
11:20:13|0.0022003
11:20:15|0.0022003
11:20:16|0.0022002
11:20:17|0.0022002
11:20:18|0.0022002
11:20:19|0.0022002
11:20:21|0.0022002
11:20:22|0.0022002
11:20:22|0.0021995
11:20:24|0.0021995
11:20:26|0.0021999
11:20:27|0.0021999
11:20:28|0.0022004
11:20:29|0.0022004
11:20:30|0.0022004
11:20:31|0.0022004
11:20:32|0.0022029
11:20:33|0.0022029
11:20:34|0.0022012
11:20:35|0.0022026
11:20:36|0.0022026
11:20:37|0.0022026
11:20:38|0.0022026
11:20:40|0.0022026
11:20:41|0.0022027
11:20:41|0.0022023
11:20:43|0.0022023
11:20:44|0.0022012
11:20:44|0.0022026
11:20:46|0.0022026
11:20:47|0.0022026
11:20:48|0.0022026
11:20:49|0.002201
11:20:50|0.0022017
11:20:52|0.0022009
11:20:53|0.0022018
11:20:54|0.0022026
11:20:56|0.0022009
11:20:56|0.0022
11:20:57|0.0022
11:20:58|0.0022
11:20:59|0.0022
11:21:00|0.0022
11:21:01|0.0022
11:21:02|0.0022
11:21:03|0.0022
11:21:04|0.0022003
11:21:05|0.0022003
11:21:07|0.0022003
11:21:08|0.0022003
11:21:09|0.0022002
11:21:10|0.0021991
11:21:11|0.0021991
11:21:12|0.0022
11:21:13|0.0022
11:21:14|0.0021986
11:21:15|0.0021993
11:21:16|0.0021993
11:21:17|0.0021993
11:21:18|0.0021993
11:21:19|0.0021993
11:21:20|0.0021993
11:21:22|0.0022001
11:21:23|0.0021988
11:21:25|0.002198
11:21:26|0.0021992
11:21:28|0.0021992
11:21:29|0.0022006
11:21:31|0.0022007
11:21:33|0.0021994
11:21:34|0.0021999
11:21:35|0.0021974
11:21:36|0.0021974
11:21:38|0.0021966
11:21:39|0.0021999
11:21:40|0.0021999
11:21:41|0.0021999
11:21:42|0.0021999
11:21:43|0.0021999
11:21:44|0.0021999
11:21:45|0.0021974
11:21:46|0.0021974
11:21:47|0.0021974
11:21:48|0.0021974
11:21:48|0.0021976
11:21:50|0.0021976
11:21:51|0.0021976
11:21:53|0.0021983
11:21:54|0.0021977
11:21:55|0.0021977
11:21:56|0.0021964
11:21:57|0.0021964
11:21:58|0.0021964
11:21:59|0.0021959
11:22:00|0.0021959
11:22:01|0.0021968
11:22:02|0.0021968
11:22:03|0.0021979
11:22:04|0.0021979
11:22:05|0.002197
11:22:06|0.0021957
11:22:07|0.0021957
11:22:08|0.0021957
11:22:09|0.0021957
11:22:10|0.0021957
11:22:11|0.0021958
11:22:12|0.0021964
11:22:13|0.0021964
11:22:14|0.0021964
11:22:15|0.0021964
11:22:16|0.0021971
11:22:17|0.0021971
11:22:18|0.0021971
11:22:19|0.0021968
11:22:20|0.0021968
11:22:21|0.0021968
11:22:23|0.0021968
11:22:25|0.0021968
11:22:27|0.0021966
11:22:27|0.0021967
11:22:28|0.0021967
11:22:29|0.0021967
11:22:30|0.0021957
11:22:31|0.0021957
11:22:32|0.0021942
11:22:33|0.0021941
11:22:34|0.0021941
11:22:35|0.0021941
11:22:36|0.0021938
11:22:37|0.0021935
11:22:39|0.0021935
11:22:40|0.0021935
11:22:41|0.0021937
11:22:42|0.0021937
11:22:44|0.0021925
11:22:44|0.0021925
11:22:46|0.0021925
11:22:47|0.0021925
11:22:48|0.0021925
11:22:49|0.0021925
11:22:50|0.0021925
11:22:51|0.0021925
11:22:52|0.0021925
11:22:54|0.002193
11:22:54|0.002193
11:22:55|0.002193
11:22:57|0.002193
11:22:57|0.002193
11:22:59|0.0021925
11:22:59|0.00219
11:23:00|0.0021925
11:23:01|0.0021912
11:23:02|0.0021912
11:23:03|0.0021912
11:23:05|0.0021925
11:23:05|0.0021925
11:23:07|0.0021925
11:23:08|0.0021924
11:23:09|0.0021926
11:23:10|0.0021926
11:23:10|0.0021926
11:23:12|0.0021926
11:23:12|0.0021926
11:23:13|0.0021929
11:23:14|0.0021929
11:23:15|0.0021926
11:23:17|0.0021926
11:23:17|0.0021914
11:23:18|0.0021914
11:23:19|0.0021925
11:23:20|0.0021914
11:23:21|0.0021914
11:23:24|0.0021914
11:23:24|0.0021914
11:23:26|0.0021914
11:23:27|0.0021914
11:23:28|0.0021926
11:23:30|0.0021926
11:23:31|0.0021926
11:23:32|0.0021926
11:23:33|0.0021926
11:23:34|0.0021926
11:23:35|0.0021907
11:23:36|0.0021889
11:23:37|0.0021888
11:23:38|0.0021896
11:23:39|0.0021896
11:23:40|0.0021896
11:23:42|0.0021896
11:23:43|0.0021896
11:23:44|0.0021895
11:23:44|0.0021896
11:23:45|0.0021905
11:23:46|0.0021905
11:23:47|0.0021905
11:23:48|0.0021901
11:23:49|0.0021899
11:23:51|0.0021899
11:23:51|0.0021899
11:23:53|0.0021899
11:23:53|0.0021889
11:23:54|0.0021889
11:23:55|0.0021889
11:23:57|0.0021889
11:23:58|0.0021885
11:23:59|0.0021872
11:24:00|0.0021872
11:24:01|0.0021881
11:24:02|0.0021882
11:24:02|0.0021881
11:24:04|0.0021881
11:24:05|0.0021881
11:24:05|0.0021872
11:24:06|0.0021873
11:24:07|0.0021869
11:24:09|0.0021869
11:24:09|0.0021861
11:24:10|0.0021868
11:24:11|0.0021868
11:24:12|0.0021868
11:24:14|0.0021855
11:24:15|0.0021855
11:24:16|0.0021854
11:24:16|0.0021851
11:24:18|0.0021857
11:24:18|0.0021808
11:24:20|0.0021832
11:24:20|0.0021835
11:24:22|0.0021835
11:24:22|0.0021835
11:24:25|0.0021835
11:24:26|0.0021826
11:24:26|0.0021824
11:24:28|0.0021821
11:24:30|0.0021848
11:24:30|0.0021818
11:24:32|0.0021818
11:24:32|0.0021818
11:24:34|0.0021867
11:24:34|0.0021865
11:24:36|0.0021865
11:24:36|0.0021866
11:24:38|0.0021866
11:24:38|0.0021871
11:24:40|0.0021871
11:24:41|0.0021871
11:24:42|0.0021871
11:24:43|0.0021871
11:24:43|0.0021871
11:24:44|0.0021871
11:24:46|0.0021871
11:24:47|0.0021849
11:24:48|0.0021849
11:24:49|0.0021849
11:24:51|0.0021849
11:24:51|0.0021849
11:24:52|0.0021849
11:24:53|0.0021849
11:24:54|0.0021849
11:24:55|0.0021849
11:24:56|0.0021849
11:24:57|0.0021849
11:24:58|0.0021835
11:24:59|0.0021835
11:25:00|0.0021817
11:25:01|0.0021817
11:25:02|0.0021817
11:25:03|0.0021817
11:25:04|0.0021817
11:25:06|0.0021817
11:25:06|0.0021817
11:25:07|0.0021817
11:25:09|0.0021817
11:25:10|0.0021837
11:25:11|0.0021846
11:25:12|0.0021837
11:25:13|0.0021833
11:25:14|0.0021832
11:25:15|0.002182
11:25:16|0.002182
11:25:17|0.002182
11:25:18|0.002182
11:25:19|0.002182
11:25:20|0.002182
11:25:21|0.002182
11:25:22|0.002182
11:25:23|0.0021819
11:25:24|0.0021825
11:25:26|0.0021812
11:25:28|0.0021802
11:25:30|0.0021795
11:25:31|0.0021788
11:25:32|0.0021781
11:25:33|0.0021779
11:25:35|0.0021774
11:25:35|0.0021774
11:25:36|0.0021766
11:25:37|0.0021766
11:25:39|0.002178
11:25:39|0.0021782
11:25:40|0.0021782
11:25:41|0.0021782
11:25:42|0.0021764
11:25:43|0.0021768
11:25:45|0.0021768
11:25:45|0.0021775
11:25:46|0.0021788
11:25:47|0.0021788
11:25:48|0.0021798
11:25:49|0.0021794
11:25:50|0.0021786
11:25:51|0.0021786
11:25:52|0.0021786
11:25:53|0.0021786
11:25:54|0.0021786
11:25:56|0.0021795
11:25:57|0.0021795
11:25:58|0.0021795
11:25:59|0.0021795
11:26:00|0.0021785
11:26:01|0.0021781
11:26:02|0.0021783
11:26:04|0.0021788
11:26:05|0.0021798
11:26:06|0.0021798
11:26:06|0.0021798
11:26:07|0.0021798
11:26:09|0.0021807
11:26:10|0.002181
11:26:10|0.002181
11:26:11|0.002181
11:26:12|0.0021809
11:26:13|0.0021806
11:26:15|0.0021806
11:26:16|0.0021806
11:26:17|0.0021797
11:26:18|0.0021797
11:26:18|0.0021797
11:26:20|0.0021805
11:26:20|0.0021793
11:26:22|0.0021788
11:26:22|0.0021788
11:26:23|0.0021777
11:26:24|0.0021796
11:26:27|0.0021796
11:26:27|0.0021796
11:26:29|0.0021796
11:26:31|0.0021796
11:26:32|0.0021783
11:26:33|0.0021783
11:26:34|0.0021791
11:26:35|0.0021789
11:26:36|0.0021759
11:26:37|0.0021759
11:26:38|0.0021759
11:26:38|0.0021759
11:26:40|0.0021775
11:26:41|0.0021775
11:26:42|0.0021807
11:26:43|0.002181
11:26:44|0.002181
11:26:45|0.002181
11:26:46|0.002181
11:26:47|0.0021809
11:26:48|0.0021805
11:26:49|0.0021807
11:26:50|0.0021795
11:26:51|0.0021795
11:26:52|0.0021795
11:26:53|0.0021795
11:26:54|0.0021819
11:26:55|0.0021809
11:26:56|0.0021821
11:26:57|0.0021821
11:26:58|0.0021821
11:26:59|0.0021821
11:26:59|0.0021796
11:27:01|0.0021796
11:27:02|0.0021806
11:27:03|0.0021806
11:27:04|0.0021806
11:27:05|0.0021806
11:27:05|0.0021806
11:27:07|0.0021806
11:27:07|0.0021806
11:27:09|0.0021806
11:27:10|0.0021794
11:27:11|0.0021794
11:27:12|0.0021794
11:27:13|0.0021794
11:27:14|0.0021794
11:27:15|0.0021794
11:27:17|0.0021802
11:27:17|0.0021802
11:27:18|0.0021802
11:27:19|0.0021802
11:27:20|0.0021802
11:27:21|0.0021802
11:27:22|0.0021771
11:27:23|0.0021793
11:27:24|0.002179
11:27:26|0.0021788
11:27:26|0.0021788
11:27:29|0.0021788
11:27:30|0.0021789
11:27:32|0.0021778
11:27:32|0.0021778
11:27:34|0.0021778
11:27:35|0.0021766
11:27:37|0.0021766
11:27:38|0.0021749
11:27:40|0.0021749
11:27:41|0.0021749
11:27:42|0.0021749
11:27:43|0.0021763
11:27:44|0.0021763
11:27:45|0.0021756
11:27:46|0.0021756
11:27:47|0.0021758
11:27:48|0.002176
11:27:49|0.0021746
11:27:50|0.0021744
11:27:51|0.0021725
11:27:52|0.0021736
11:27:53|0.0021736
11:27:54|0.0021736
11:27:55|0.002173
11:27:56|0.0021728
11:27:57|0.0021722
11:27:58|0.0021725
11:27:59|0.0021725
11:28:01|0.0021725
11:28:02|0.0021725
11:28:03|0.0021722
11:28:04|0.0021722
11:28:05|0.0021722
11:28:06|0.002174
11:28:07|0.0021723
11:28:08|0.0021723
11:28:08|0.0021723
11:28:10|0.0021728
11:28:11|0.0021727
11:28:12|0.0021727
11:28:12|0.0021719
11:28:14|0.0021719
11:28:14|0.0021738
11:28:16|0.0021722
11:28:16|0.0021722
11:28:18|0.0021722
11:28:18|0.0021744
11:28:20|0.0021744
11:28:22|0.002173
11:28:22|0.002173
11:28:24|0.002173
11:28:24|0.0021726
11:28:25|0.0021726
11:28:26|0.0021708
11:28:28|0.0021714
11:28:29|0.0021714
11:28:31|0.0021744
11:28:33|0.0021734
11:28:35|0.0021749
11:28:35|0.002176
11:28:36|0.002176
11:28:38|0.002176
11:28:39|0.002176
11:28:40|0.0021745
11:28:41|0.0021745
11:28:42|0.0021745
11:28:44|0.0021745
11:28:45|0.0021722
11:28:46|0.0021725
11:28:47|0.0021737
11:28:48|0.0021737
11:28:49|0.0021737
11:28:50|0.0021737
11:28:51|0.0021721
11:28:52|0.0021721
11:28:53|0.00217
11:28:54|0.0021683
11:28:55|0.0021689
11:28:56|0.0021689
11:28:57|0.0021678
11:28:58|0.0021678
11:28:59|0.0021668
11:29:00|0.0021672
11:29:00|0.0021672
11:29:02|0.0021672
11:29:03|0.0021672
11:29:04|0.0021672
11:29:04|0.0021677
11:29:06|0.0021665
11:29:07|0.0021665
11:29:07|0.0021648
11:29:09|0.0021648
11:29:10|0.0021634
11:29:11|0.0021657
11:29:11|0.0021638
11:29:13|0.0021651
11:29:14|0.0021651
11:29:15|0.0021651
11:29:16|0.0021665
11:29:17|0.0021691
11:29:18|0.0021698
11:29:19|0.0021698
11:29:20|0.0021694
11:29:21|0.0021694
11:29:22|0.0021694
11:29:22|0.0021694
11:29:23|0.0021694
11:29:25|0.0021681
11:29:26|0.0021678
11:29:27|0.0021678
11:29:28|0.0021678
11:29:30|0.002166
11:29:32|0.0021672
11:29:32|0.0021672
11:29:34|0.0021672
11:29:35|0.0021578
11:29:36|0.0021645
11:29:37|0.0021646
11:29:38|0.0021646
11:29:39|0.0021646
11:29:40|0.0021673
11:29:41|0.0021707
11:29:42|0.0021697
11:29:43|0.0021697
11:29:44|0.0021712
11:29:45|0.0021712
11:29:46|0.0021695
11:29:47|0.0021695
11:29:48|0.0021688
11:29:49|0.0021704
11:29:50|0.0021704
11:29:51|0.0021704
11:29:53|0.0021704
11:29:54|0.0021704
11:29:55|0.0021704
11:29:56|0.0021704
11:29:57|0.0021725
11:29:59|0.0021725
11:30:00|0.0021712
11:30:00|0.0021712
11:30:01|0.0021712
11:30:02|0.0021724
11:30:04|0.0021724
11:30:04|0.002172
11:30:05|0.002172
11:30:07|0.002172
11:30:08|0.0021729
11:30:09|0.0021729
11:30:09|0.0021734
11:30:12|0.0021735
11:30:12|0.0021762
11:30:13|0.0021773
11:30:14|0.002178
11:30:15|0.0021784
11:30:16|0.0021788
11:30:17|0.0021792
11:30:18|0.0021804
11:30:19|0.0021805
11:30:20|0.0021805
11:30:21|0.0021805
11:30:22|0.0021805
11:30:23|0.0021787
11:30:24|0.0021793
11:30:25|0.0021793
11:30:26|0.0021791
11:30:27|0.0021791
11:30:28|0.0021791
11:30:30|0.0021807
11:30:32|0.002181
11:30:34|0.0021818
11:30:35|0.0021818
11:30:36|0.0021818
11:30:37|0.0021822
11:30:38|0.0021814
11:30:39|0.0021798
11:30:40|0.0021798
11:30:41|0.0021793
11:30:42|0.0021791
11:30:43|0.0021794
11:30:44|0.0021794
11:30:44|0.0021794
11:30:46|0.0021794
11:30:47|0.0021794
11:30:48|0.0021794
11:30:49|0.0021794
11:30:51|0.0021796
11:30:51|0.0021796
11:30:52|0.00218
11:30:54|0.00218
11:30:54|0.00218
11:30:57|0.00218
11:30:57|0.0021797
11:30:58|0.0021797
11:30:59|0.0021805
11:31:00|0.0021805
11:31:01|0.0021805
11:31:02|0.0021805
11:31:03|0.0021805
11:31:05|0.0021805
11:31:05|0.0021812
11:31:06|0.0021818
11:31:07|0.0021818
11:31:08|0.0021815
11:31:09|0.0021815
11:31:10|0.0021815
11:31:11|0.002181
11:31:12|0.002181
11:31:13|0.002181
11:31:14|0.0021793
11:31:15|0.0021793
11:31:16|0.0021793
11:31:18|0.0021793
11:31:19|0.0021793
11:31:19|0.0021793
11:31:20|0.0021803
11:31:21|0.002181
11:31:22|0.0021817
11:31:23|0.0021817
11:31:24|0.0021824
11:31:25|0.0021824
11:31:26|0.0021824
11:31:27|0.0021824
11:31:28|0.0021824
11:31:29|0.0021824
11:31:31|0.0021827
11:31:33|0.0021827
11:31:34|0.0021825
11:31:36|0.0021825
11:31:36|0.0021825
11:31:37|0.0021825
11:31:38|0.0021825
11:31:39|0.0021826
11:31:41|0.0021832
11:31:41|0.0021832
11:31:44|0.0021824
11:31:44|0.0021824
11:31:46|0.0021824
11:31:47|0.0021824
11:31:47|0.0021824
11:31:48|0.0021844
11:31:49|0.0021844
11:31:50|0.0021856
11:31:51|0.0021856
11:31:52|0.0021856
11:31:53|0.0021856
11:31:54|0.0021853
11:31:55|0.0021851
11:31:56|0.0021852
11:31:57|0.0021852
11:31:58|0.0021852
11:31:59|0.0021844
11:32:00|0.0021839
11:32:01|0.0021839
11:32:02|0.0021864
11:32:04|0.0021866
11:32:05|0.0021866
11:32:07|0.0021866
11:32:08|0.0021866
11:32:09|0.0021851
11:32:10|0.0021851
11:32:10|0.0021851
11:32:12|0.0021851
11:32:13|0.0021851
11:32:13|0.0021851
11:32:14|0.0021845
11:32:16|0.0021845
11:32:16|0.0021845
11:32:18|0.0021845
11:32:18|0.0021845
11:32:20|0.0021844
11:32:21|0.0021844
11:32:23|0.0021839
11:32:23|0.0021839
11:32:24|0.0021842
11:32:26|0.0021842
11:32:26|0.0021833
11:32:27|0.0021832
11:32:28|0.0021832
11:32:30|0.0021831
11:32:30|0.0021831
11:32:33|0.0021831
11:32:34|0.0021824
11:32:36|0.0021833
11:32:37|0.0021833
11:32:39|0.0021833
11:32:39|0.0021833
11:32:40|0.0021837
11:32:42|0.0021837
11:32:42|0.0021837
11:32:43|0.0021833
11:32:44|0.0021832
11:32:45|0.0021832
11:32:46|0.0021832
11:32:48|0.0021823
11:32:49|0.0021825
11:32:50|0.0021825
11:32:51|0.0021825
11:32:52|0.0021825
11:32:53|0.0021825
11:32:54|0.0021825
11:32:55|0.0021811
11:32:56|0.0021811
11:32:57|0.002181
11:32:58|0.0021798
11:32:59|0.0021798
11:33:00|0.0021798
11:33:01|0.0021798
11:33:02|0.0021798
11:33:03|0.0021802
11:33:04|0.0021802
11:33:05|0.0021813
11:33:06|0.0021813
11:33:07|0.0021813
11:33:08|0.0021813
11:33:09|0.0021813
11:33:10|0.0021813
11:33:11|0.0021818
11:33:12|0.0021818
11:33:13|0.0021818
11:33:14|0.0021818
11:33:15|0.0021818
11:33:16|0.0021823
11:33:17|0.0021846
11:33:18|0.0021846
11:33:19|0.0021846
11:33:20|0.0021846
11:33:21|0.0021846
11:33:22|0.0021846
11:33:23|0.0021846
11:33:24|0.0021846
11:33:25|0.0021848
11:33:26|0.0021848
11:33:27|0.0021848
11:33:28|0.0021843
11:33:29|0.0021843
11:33:30|0.0021843
11:33:31|0.0021835
11:33:32|0.0021835
11:33:34|0.0021835
11:33:35|0.0021835
11:33:36|0.0021835
11:33:38|0.002183
11:33:38|0.0021831
11:33:39|0.0021853
11:33:40|0.0021853
11:33:41|0.0021853
11:33:44|0.0021853
11:33:44|0.0021865
11:33:45|0.0021865
11:33:47|0.0021865
11:33:47|0.0021867
11:33:49|0.0021867
11:33:50|0.0021866
11:33:51|0.0021876
11:33:52|0.0021876
11:33:53|0.0021876
11:33:54|0.0021876
11:33:55|0.0021876
11:33:56|0.0021869
11:33:57|0.0021869
11:33:58|0.0021869
11:33:59|0.0021869
11:34:00|0.0021868
11:34:01|0.0021868
11:34:02|0.0021868
11:34:03|0.0021862
11:34:04|0.0021856
11:34:06|0.0021857
11:34:06|0.0021843
11:34:08|0.0021843
11:34:09|0.0021843
11:34:10|0.0021843
11:34:11|0.0021843
11:34:12|0.0021843
11:34:13|0.0021843
11:34:14|0.0021852
11:34:14|0.0021856
11:34:16|0.0021856
11:34:17|0.0021856
11:34:17|0.0021856
11:34:19|0.0021856
11:34:20|0.0021856
11:34:21|0.0021856
11:34:22|0.0021856
11:34:22|0.002185
11:34:24|0.0021848
11:34:24|0.0021848
11:34:26|0.0021848
11:34:27|0.0021848
11:34:28|0.0021848
11:34:29|0.0021854
11:34:30|0.0021854
11:34:30|0.0021863
11:34:32|0.002186
11:34:33|0.002186
11:34:34|0.002186
11:34:36|0.0021858
11:34:37|0.0021854
11:34:38|0.0021849
11:34:40|0.0021849
11:34:42|0.0021849
11:34:43|0.0021849
11:34:43|0.0021849
11:34:45|0.0021849
11:34:45|0.0021843
11:34:47|0.0021843
11:34:48|0.0021843
11:34:50|0.0021843
11:34:51|0.0021843
11:34:52|0.0021843
11:34:53|0.0021858
11:34:54|0.0021858
11:34:55|0.0021858
11:34:56|0.0021857
11:34:57|0.0021857
11:34:58|0.0021857
11:34:59|0.0021857
11:35:00|0.0021857
11:35:01|0.0021876
11:35:02|0.0021876
11:35:03|0.0021876
11:35:04|0.0021876
11:35:05|0.0021876
11:35:06|0.0021876
11:35:07|0.0021876
11:35:08|0.0021871
11:35:09|0.0021854
11:35:10|0.0021854
11:35:11|0.0021854
11:35:12|0.0021868
11:35:13|0.0021855
11:35:14|0.0021855
11:35:15|0.0021858
11:35:16|0.0021856
11:35:17|0.0021856
11:35:18|0.0021859
11:35:19|0.002187
11:35:20|0.0021861
11:35:21|0.0021861
11:35:22|0.0021862
11:35:23|0.0021862
11:35:24|0.0021862
11:35:25|0.0021858
11:35:26|0.0021858
11:35:27|0.0021858
11:35:29|0.0021858
11:35:30|0.0021871
11:35:31|0.0021871
11:35:32|0.0021871
11:35:32|0.0021849
11:35:33|0.002186
11:35:36|0.002186
11:35:38|0.0021853
11:35:39|0.0021858
11:35:40|0.002186
11:35:41|0.002186
11:35:42|0.002186
11:35:43|0.0021858
11:35:44|0.0021861
11:35:45|0.0021876
11:35:47|0.0021876
11:35:48|0.0021875
11:35:49|0.002186
11:35:51|0.002186
11:35:52|0.002186
11:35:53|0.002187
11:35:53|0.002187
11:35:55|0.002187
11:35:55|0.0021859
11:35:57|0.0021859
11:35:57|0.0021859
11:35:58|0.0021859
11:35:59|0.0021868
11:36:00|0.0021866
11:36:02|0.0021866
11:36:03|0.0021866
11:36:04|0.0021866
11:36:05|0.0021866
11:36:06|0.0021867
11:36:07|0.0021867
11:36:07|0.0021867
11:36:09|0.0021867
11:36:09|0.0021867
11:36:12|0.002187
11:36:12|0.0021912
11:36:13|0.0021912
11:36:14|0.0021912
11:36:15|0.0021913
11:36:16|0.0021905
11:36:17|0.0021908
11:36:18|0.0021908
11:36:20|0.0021876
11:36:20|0.0021876
11:36:21|0.0021876
11:36:22|0.0021876
11:36:24|0.0021881
11:36:25|0.0021881
11:36:26|0.0021881
11:36:27|0.0021881
11:36:28|0.0021881
11:36:29|0.0021881
11:36:30|0.002188
11:36:31|0.002188
11:36:32|0.002188
11:36:33|0.002188
11:36:34|0.0021882
11:36:35|0.0021866
11:36:37|0.0021866
11:36:39|0.0021864
11:36:41|0.0021864
11:36:42|0.0021864
11:36:42|0.0021864
11:36:44|0.0021864
11:36:44|0.0021864
11:36:46|0.0021864
11:36:47|0.0021857
11:36:49|0.002186
11:36:50|0.002186
11:36:51|0.002186
11:36:52|0.002186
11:36:53|0.002186
11:36:53|0.0021854
11:36:55|0.0021854
11:36:56|0.0021854
11:36:57|0.0021857
11:36:57|0.0021857
11:36:58|0.0021854
11:37:00|0.0021854
11:37:00|0.0021838
11:37:02|0.0021841
11:37:03|0.0021841
11:37:04|0.0021841
11:37:04|0.002184
11:37:05|0.002184
11:37:07|0.002184
11:37:08|0.002184
11:37:09|0.002184
11:37:10|0.0021832
11:37:10|0.0021835
11:37:12|0.0021831
11:37:13|0.0021831
11:37:14|0.0021831
11:37:15|0.0021831
11:37:16|0.0021817
11:37:17|0.0021817
11:37:18|0.002181
11:37:19|0.002181
11:37:21|0.0021815
11:37:22|0.0021809
11:37:23|0.0021813
11:37:23|0.0021808
11:37:25|0.0021808
11:37:25|0.0021803
11:37:26|0.0021803
11:37:27|0.0021803
11:37:29|0.0021803
11:37:30|0.0021803
11:37:31|0.0021803
11:37:32|0.0021803
11:37:33|0.0021803
11:37:33|0.0021799
11:37:34|0.0021799
11:37:36|0.0021799
11:37:37|0.0021792
11:37:39|0.0021792
11:37:41|0.00218
11:37:42|0.0021808
11:37:43|0.0021808
11:37:44|0.0021808
11:37:44|0.0021808
11:37:47|0.0021808
11:37:47|0.0021824
11:37:48|0.0021828
11:37:50|0.0021817
11:37:51|0.0021817
11:37:52|0.0021817
11:37:53|0.0021817
11:37:54|0.0021817
11:37:55|0.0021817
11:37:56|0.0021817
11:37:57|0.0021822
11:37:58|0.0021822
11:37:59|0.0021831
11:38:00|0.0021831
11:38:01|0.0021831
11:38:02|0.0021831
11:38:03|0.0021831
11:38:04|0.0021831
11:38:05|0.0021831
11:38:06|0.0021832
11:38:07|0.0021832
11:38:08|0.0021832
11:38:09|0.0021839
11:38:10|0.0021839
11:38:11|0.0021839
11:38:12|0.0021867
11:38:13|0.0021867
11:38:14|0.0021867
11:38:15|0.0021867
11:38:16|0.0021867
11:38:17|0.0021867
11:38:18|0.0021867
11:38:19|0.0021867
11:38:20|0.0021867
11:38:21|0.0021867
11:38:22|0.0021867
11:38:23|0.0021867
11:38:24|0.0021867
11:38:25|0.0021867
11:38:26|0.0021847
11:38:27|0.0021847
11:38:28|0.0021852
11:38:29|0.0021844
11:38:30|0.0021844
11:38:31|0.0021844
11:38:32|0.0021835
11:38:33|0.0021835
11:38:34|0.0021835
11:38:35|0.0021835
11:38:36|0.0021849
11:38:37|0.0021849
11:38:38|0.0021857
11:38:39|0.0021845
11:38:41|0.002185
11:38:43|0.002185
11:38:44|0.002185
11:38:46|0.0021876
11:38:47|0.0021866
11:38:48|0.0021866
11:38:49|0.0021866
11:38:50|0.0021866
11:38:51|0.0021866
11:38:52|0.0021866
11:38:53|0.0021865
11:38:54|0.0021865
11:38:55|0.0021865
11:38:56|0.0021896
11:38:57|0.0021887
11:38:58|0.0021887
11:38:59|0.0021887
11:39:00|0.0021887
11:39:02|0.0021887
11:39:03|0.0021893
11:39:04|0.0021893
11:39:05|0.0021898
11:39:06|0.0021898
11:39:06|0.0021898
11:39:08|0.0021898
11:39:09|0.0021898
11:39:09|0.00219
11:39:11|0.00219
11:39:12|0.0021904
11:39:12|0.0021904
11:39:14|0.0021911
11:39:15|0.0021911
11:39:16|0.0021918
11:39:17|0.0021918
11:39:18|0.0021926
11:39:18|0.0021918
11:39:20|0.0021918
11:39:22|0.0021932
11:39:23|0.0021942
11:39:23|0.0021947
11:39:24|0.0021933
11:39:26|0.0021925
11:39:26|0.0021925
11:39:27|0.0021925
11:39:28|0.0021925
11:39:30|0.0021925
11:39:30|0.0021925
11:39:31|0.0021925
11:39:33|0.0021925
11:39:33|0.0021925
11:39:34|0.0021925
11:39:35|0.002194
11:39:36|0.002194
11:39:38|0.002194
11:39:40|0.0021942
11:39:41|0.0021934
11:39:43|0.0021932
11:39:44|0.0021932
11:39:45|0.0021932
11:39:46|0.0021947
11:39:47|0.0021947
11:39:48|0.0021947
11:39:49|0.0021947
11:39:50|0.002195
11:39:51|0.002195
11:39:52|0.0021949
11:39:54|0.0021949
11:39:54|0.0021951
11:39:56|0.0021963
11:39:57|0.0021957
11:39:57|0.0021956
11:39:59|0.0021956
11:40:00|0.0021956
11:40:00|0.0021959
11:40:02|0.0021956
11:40:04|0.0021956
11:40:04|0.0021956
11:40:05|0.0021956
11:40:06|0.0021956
11:40:07|0.0021956
11:40:08|0.0021956
11:40:09|0.0021964
11:40:10|0.0021964
11:40:11|0.0021974
11:40:13|0.0021974
11:40:14|0.0021974
11:40:15|0.0021974
11:40:16|0.0021977
11:40:17|0.0021982
11:40:19|0.0021982
11:40:20|0.0021981
11:40:21|0.0021981
11:40:23|0.0021964
11:40:23|0.0021964
11:40:25|0.0021964
11:40:25|0.0021964
11:40:26|0.0021964
11:40:27|0.0021964
11:40:28|0.0021964
11:40:30|0.0021942
11:40:30|0.0021928
11:40:31|0.0021953
11:40:32|0.0021953
11:40:33|0.0021937
11:40:34|0.0021937
11:40:35|0.0021937
11:40:38|0.0021936
11:40:38|0.002195
11:40:40|0.002195
11:40:42|0.002195
11:40:44|0.0021946
11:40:45|0.0021944
11:40:46|0.0021944
11:40:46|0.0021944
11:40:48|0.0021944
11:40:48|0.0021934
11:40:51|0.0021937
11:40:52|0.0021938
11:40:53|0.0021938
11:40:54|0.0021947
11:40:56|0.0021961
11:40:58|0.0021947
11:40:58|0.0021947
11:41:00|0.0021947
11:41:00|0.0021947
11:41:01|0.0021942
11:41:02|0.0021942
11:41:03|0.0021938
11:41:04|0.0021932
11:41:06|0.0021948
11:41:06|0.002192
11:41:07|0.002192
11:41:08|0.0021911
11:41:09|0.0021917
11:41:10|0.0021915
11:41:11|0.0021921
11:41:12|0.0021921
11:41:13|0.0021921
11:41:14|0.0021921
11:41:15|0.0021921
11:41:16|0.0021951
11:41:17|0.0021922
11:41:18|0.0021922
11:41:20|0.0021909
11:41:20|0.0021909
11:41:21|0.0021909
11:41:22|0.0021909
11:41:23|0.0021921
11:41:24|0.0021921
11:41:25|0.0021921
11:41:26|0.0021921
11:41:28|0.0021921
11:41:28|0.0021915
11:41:29|0.0021931
11:41:30|0.0021931
11:41:31|0.0021929
11:41:32|0.002194
11:41:33|0.002194
11:41:34|0.002194
11:41:35|0.0021926
11:41:36|0.0021936
11:41:37|0.0021918
11:41:38|0.0021918
11:41:39|0.0021918
11:41:41|0.0021942
11:41:43|0.0021942
11:41:44|0.0021963
11:41:45|0.0021963
11:41:46|0.0021963
11:41:48|0.0021964
11:41:48|0.0021961
11:41:49|0.0021983
11:41:51|0.0021957
11:41:53|0.0021972
11:41:53|0.0021972
11:41:54|0.0021972
11:41:55|0.0021972
11:41:56|0.0021972
11:41:57|0.0021972
11:41:58|0.0021972
11:41:59|0.0021972
11:42:00|0.0021972
11:42:02|0.0021972
11:42:03|0.0021972
11:42:04|0.0021972
11:42:05|0.0021972
11:42:06|0.0021972
11:42:07|0.0021974
11:42:08|0.0021974
11:42:09|0.0021974
11:42:10|0.0021974
11:42:11|0.0021972
11:42:12|0.0021972
11:42:13|0.0021972
11:42:14|0.0021952
11:42:15|0.0021958
11:42:16|0.0021958
11:42:17|0.0021958
11:42:18|0.0021959
11:42:19|0.0021962
11:42:20|0.0021962
11:42:21|0.0021962
11:42:22|0.0021963
11:42:23|0.0021963
11:42:24|0.0021963
11:42:25|0.0021956
11:42:26|0.0021956
11:42:27|0.0021939
11:42:28|0.0021939
11:42:29|0.0021939
11:42:30|0.0021951
11:42:31|0.0021952
11:42:32|0.0021952
11:42:33|0.0021952
11:42:34|0.0021952
11:42:35|0.0021935
11:42:36|0.002194
11:42:37|0.002194
11:42:38|0.002194
11:42:39|0.0021936
11:42:40|0.0021936
11:42:41|0.0021936
11:42:43|0.0021949
11:42:44|0.0021949
11:42:45|0.0021933
11:42:46|0.0021933
11:42:48|0.0021933
11:42:49|0.00219
11:42:50|0.0021911
11:42:51|0.0021898
11:42:52|0.0021909
11:42:53|0.0021909
11:42:54|0.0021914
11:42:55|0.0021914
11:42:56|0.0021914
11:42:57|0.0021914
11:42:58|0.0021912
11:42:59|0.00219
11:43:00|0.00219
11:43:01|0.00219
11:43:03|0.00219
11:43:04|0.00219
11:43:05|0.00219
11:43:06|0.00219
11:43:08|0.002191
11:43:09|0.002191
11:43:09|0.002191
11:43:12|0.002191
11:43:12|0.0021911
11:43:13|0.0021911
11:43:14|0.0021911
11:43:15|0.0021911
11:43:16|0.0021911
11:43:17|0.0021911
11:43:18|0.0021879
11:43:19|0.0021875
11:43:20|0.0021875
11:43:21|0.0021875
11:43:23|0.0021875
11:43:24|0.0021875
11:43:26|0.0021875
11:43:26|0.0021875
11:43:27|0.0021875
11:43:29|0.0021875
11:43:30|0.0021894
11:43:31|0.0021872
11:43:32|0.0021872
11:43:33|0.0021872
11:43:34|0.0021872
11:43:35|0.0021878
11:43:36|0.0021877
11:43:37|0.0021877
11:43:38|0.0021877
11:43:39|0.0021877
11:43:40|0.0021877
11:43:40|0.0021877
11:43:42|0.0021877
11:43:44|0.0021865
11:43:45|0.0021861
11:43:47|0.0021856
11:43:48|0.0021856
11:43:49|0.0021856
11:43:50|0.002186
11:43:51|0.0021865
11:43:52|0.0021864
11:43:54|0.0021864
11:43:54|0.0021864
11:43:55|0.0021864
11:43:56|0.0021864
11:43:57|0.0021869
11:43:58|0.0021869
11:44:00|0.0021869
11:44:01|0.002186
11:44:02|0.002187
11:44:03|0.0021871
11:44:04|0.0021871
11:44:05|0.0021871
11:44:07|0.0021871
11:44:09|0.0021871
11:44:10|0.0021871
11:44:10|0.0021871
11:44:12|0.0021898
11:44:13|0.0021891
11:44:13|0.0021897
11:44:14|0.0021897
11:44:17|0.0021897
11:44:17|0.0021893
11:44:18|0.0021893
11:44:19|0.0021893
11:44:20|0.0021893
11:44:21|0.0021893
11:44:22|0.0021899
11:44:24|0.0021899
11:44:25|0.0021899
11:44:26|0.0021899
11:44:27|0.0021896
11:44:28|0.0021896
11:44:29|0.0021896
11:44:30|0.0021896
11:44:31|0.0021896
11:44:32|0.0021896
11:44:33|0.0021896
11:44:34|0.0021896
11:44:35|0.0021896
11:44:36|0.0021894
11:44:37|0.0021894
11:44:38|0.0021894
11:44:39|0.0021894
11:44:40|0.0021876
11:44:41|0.0021876
11:44:42|0.0021882
11:44:43|0.002188
11:44:44|0.002188
11:44:46|0.002188
11:44:47|0.0021874
11:44:48|0.0021878
11:44:49|0.0021878
11:44:50|0.002187
11:44:51|0.002187
11:44:52|0.002187
11:44:53|0.002187
11:44:55|0.002187
11:44:56|0.0021898
11:44:57|0.0021899
11:44:58|0.0021899
11:44:59|0.0021899
11:45:00|0.0021899
11:45:01|0.0021878
11:45:02|0.0021878
11:45:03|0.0021876
11:45:05|0.0021873
11:45:06|0.002186
11:45:07|0.0021855
11:45:07|0.0021855
11:45:08|0.0021855
11:45:09|0.0021855
11:45:11|0.0021855
11:45:11|0.0021855
11:45:12|0.0021874
11:45:14|0.0021874
11:45:14|0.0021867
11:45:16|0.0021862
11:45:17|0.0021879
11:45:19|0.0021873
11:45:19|0.0021873
11:45:20|0.0021873
11:45:21|0.0021873
11:45:24|0.0021873
11:45:24|0.0021873
11:45:25|0.0021873
11:45:26|0.0021873
11:45:27|0.0021865
11:45:28|0.0021865
11:45:29|0.0021865
11:45:30|0.0021867
11:45:31|0.0021867
11:45:32|0.0021867
11:45:33|0.0021867
11:45:34|0.0021865
11:45:35|0.0021865
11:45:36|0.0021865
11:45:37|0.0021865
11:45:38|0.0021865
11:45:39|0.0021872
11:45:40|0.0021872
11:45:41|0.0021872
11:45:42|0.0021868
11:45:43|0.0021882
11:45:45|0.0021882
11:45:47|0.0021856
11:45:49|0.0021853
11:45:50|0.0021863
11:45:52|0.002188
11:45:53|0.0021898
11:45:54|0.0021898
11:45:55|0.0021892
11:45:55|0.0021892
11:45:56|0.0021892
11:45:58|0.0021892
11:45:59|0.0021892
11:46:00|0.0021885
11:46:01|0.0021885
11:46:02|0.0021885
11:46:03|0.0021885
11:46:05|0.0021885
11:46:05|0.0021876
11:46:07|0.0021876
11:46:08|0.0021876
11:46:09|0.0021865
11:46:10|0.0021865
11:46:11|0.0021874
11:46:11|0.0021865
11:46:14|0.0021863
11:46:14|0.0021863
11:46:16|0.0021862
11:46:16|0.002186
11:46:17|0.002186
11:46:18|0.002186
11:46:19|0.002186
11:46:20|0.002186
11:46:21|0.002186
11:46:22|0.002186
11:46:23|0.0021867
11:46:24|0.0021872
11:46:25|0.0021872
11:46:27|0.0021872
11:46:27|0.0021872
11:46:28|0.0021872
11:46:29|0.0021865
11:46:30|0.0021892
11:46:31|0.0021892
11:46:32|0.0021892
11:46:33|0.0021892
11:46:34|0.0021892
11:46:35|0.0021892
11:46:36|0.0021892
11:46:37|0.002189
11:46:38|0.0021879
11:46:39|0.0021879
11:46:40|0.0021879
11:46:41|0.0021876
11:46:42|0.0021879
11:46:43|0.0021879
11:46:44|0.0021879
11:46:46|0.0021879
11:46:48|0.0021882
11:46:50|0.0021866
11:46:50|0.0021864
11:46:52|0.0021864
11:46:54|0.0021864
11:46:54|0.0021864
11:46:55|0.0021864
11:46:56|0.0021868
11:46:58|0.0021868
11:46:58|0.002186
11:46:59|0.002186
11:47:01|0.002186
11:47:01|0.002186
11:47:02|0.0021857
11:47:04|0.0021866
11:47:05|0.0021866
11:47:06|0.0021866
11:47:07|0.0021866
11:47:08|0.0021866
11:47:09|0.0021866
11:47:10|0.0021866
11:47:11|0.0021866
11:47:12|0.0021876
11:47:13|0.0021878
11:47:14|0.0021877
11:47:15|0.0021868
11:47:17|0.0021878
11:47:17|0.0021882
11:47:19|0.0021894
11:47:20|0.0021894
11:47:21|0.002189
11:47:22|0.002189
11:47:22|0.002189
11:47:24|0.002189
11:47:25|0.002189
11:47:26|0.002189
11:47:27|0.002189
11:47:28|0.002189
11:47:28|0.002189
11:47:30|0.0021866
11:47:30|0.0021876
11:47:32|0.0021876
11:47:33|0.0021876
11:47:34|0.0021876
11:47:34|0.0021876
11:47:36|0.0021876
11:47:37|0.0021876
11:47:38|0.0021876
11:47:38|0.0021876
11:47:40|0.0021862
11:47:41|0.0021864
11:47:42|0.0021864
11:47:43|0.0021864
11:47:44|0.0021864
11:47:45|0.0021864
11:47:46|0.0021864
11:47:48|0.0021864
11:47:49|0.0021874
11:47:50|0.0021874
11:47:52|0.0021869
11:47:53|0.0021869
11:47:54|0.0021882
11:47:55|0.0021882
11:47:56|0.0021877
11:47:57|0.0021877
11:47:58|0.0021877
11:47:59|0.0021904
11:48:00|0.0021904
11:48:01|0.0021917
11:48:02|0.0021916
11:48:03|0.002192
11:48:05|0.0021916
11:48:06|0.0021917
11:48:08|0.0021917
11:48:09|0.0021917
11:48:10|0.0021917
11:48:10|0.0021917
11:48:12|0.0021917
11:48:12|0.0021917
11:48:15|0.0021885
11:48:15|0.0021885
11:48:17|0.0021885
11:48:18|0.0021889
11:48:19|0.0021889
11:48:20|0.0021891
11:48:21|0.0021891
11:48:22|0.0021891
11:48:23|0.0021891
11:48:25|0.0021891
11:48:26|0.0021891
11:48:27|0.0021891
11:48:28|0.0021891
11:48:29|0.0021905
11:48:29|0.0021905
11:48:31|0.0021905
11:48:32|0.0021905
11:48:33|0.0021905
11:48:33|0.0021905
11:48:34|0.0021905
11:48:37|0.0021891
11:48:37|0.0021891
11:48:38|0.0021891
11:48:39|0.0021892
11:48:40|0.00219
11:48:41|0.00219
11:48:42|0.00219
11:48:43|0.00219
11:48:44|0.00219
11:48:45|0.00219
11:48:46|0.0021918
11:48:47|0.0021918
11:48:49|0.0021912
11:48:51|0.0021913
11:48:52|0.0021913
11:48:54|0.0021916
11:48:55|0.0021916
11:48:56|0.0021916
11:48:57|0.0021901
11:48:58|0.0021912
11:48:59|0.0021912
11:49:00|0.0021912
11:49:01|0.0021912
11:49:02|0.0021912
11:49:03|0.0021912
11:49:04|0.0021912
11:49:05|0.0021912
11:49:06|0.0021898
11:49:07|0.0021895
11:49:08|0.0021895
11:49:09|0.0021895
11:49:10|0.00219
11:49:11|0.0021901
11:49:12|0.0021901
11:49:13|0.0021901
11:49:14|0.0021891
11:49:15|0.0021891
11:49:17|0.0021883
11:49:18|0.0021876
11:49:18|0.0021878
11:49:20|0.0021878
11:49:21|0.0021886
11:49:22|0.0021879
11:49:23|0.0021879
11:49:24|0.0021879
11:49:25|0.0021879
11:49:26|0.0021879
11:49:27|0.0021879
11:49:28|0.0021879
11:49:29|0.0021884
11:49:30|0.0021884
11:49:31|0.0021884
11:49:32|0.0021884
11:49:33|0.0021881
11:49:34|0.0021879
11:49:35|0.0021879
11:49:36|0.0021869
11:49:37|0.0021868
11:49:38|0.0021868
11:49:38|0.0021868
11:49:40|0.0021871
11:49:40|0.0021871
11:49:42|0.0021868
11:49:42|0.0021868
11:49:43|0.002187
11:49:45|0.002187
11:49:46|0.002187
11:49:46|0.0021868
11:49:48|0.0021871
11:49:50|0.0021871
11:49:52|0.0021871
11:49:53|0.0021886
11:49:53|0.0021892
11:49:55|0.0021885
11:49:56|0.0021885
11:49:57|0.0021885
11:49:59|0.0021885
11:50:00|0.0021885
11:50:01|0.0021885
11:50:02|0.0021885
11:50:02|0.0021885
11:50:03|0.0021885
11:50:05|0.0021885
11:50:06|0.0021885
11:50:07|0.0021885
11:50:07|0.0021885
11:50:08|0.0021885
11:50:10|0.0021889
11:50:11|0.0021889
11:50:11|0.0021889
11:50:12|0.0021889
11:50:15|0.0021889
11:50:15|0.0021889
11:50:16|0.0021889
11:50:17|0.0021897
11:50:18|0.0021897
11:50:20|0.0021897
11:50:20|0.0021897
11:50:22|0.0021897
11:50:22|0.0021897
11:50:23|0.0021897
11:50:24|0.0021897
11:50:25|0.0021897
11:50:27|0.0021897
11:50:27|0.0021897
11:50:28|0.0021897
11:50:29|0.0021897
11:50:30|0.0021897
11:50:32|0.0021897
11:50:32|0.0021897
11:50:33|0.0021897
11:50:34|0.0021897
11:50:35|0.0021897
11:50:36|0.0021854
11:50:37|0.0021866
11:50:38|0.0021866
11:50:39|0.0021866
11:50:40|0.0021865
11:50:41|0.0021865
11:50:42|0.0021865
11:50:43|0.0021865
11:50:44|0.0021855
11:50:45|0.0021852
11:50:46|0.0021852
11:50:47|0.0021852
11:50:48|0.0021852
11:50:49|0.0021851
11:50:51|0.0021851
11:50:52|0.0021852
11:50:54|0.0021852
11:50:55|0.0021845
11:50:56|0.0021845
11:50:57|0.0021845
11:50:58|0.0021849
11:51:00|0.0021849
11:51:01|0.0021849
11:51:01|0.0021843
11:51:02|0.0021843
11:51:05|0.0021843
11:51:06|0.0021832
11:51:07|0.0021832
11:51:09|0.0021832
11:51:10|0.0021832
11:51:11|0.0021832
11:51:12|0.0021836
11:51:13|0.0021836
11:51:14|0.0021836
11:51:15|0.0021836
11:51:16|0.0021838
11:51:17|0.0021838
11:51:18|0.0021843
11:51:19|0.0021843
11:51:20|0.0021843
11:51:21|0.0021843
11:51:22|0.0021843
11:51:23|0.0021843
11:51:24|0.0021843
11:51:25|0.0021843
11:51:25|0.0021843
11:51:27|0.0021839
11:51:27|0.0021836
11:51:29|0.0021836
11:51:29|0.002185
11:51:31|0.002185
11:51:33|0.002185
11:51:33|0.002185
11:51:34|0.002185
11:51:35|0.002185
11:51:37|0.0021844
11:51:37|0.0021844
11:51:38|0.0021844
11:51:39|0.0021844
11:51:41|0.0021844
11:51:42|0.0021844
11:51:43|0.0021844
11:51:43|0.0021844
11:51:44|0.0021844
11:51:45|0.002184
11:51:46|0.002184
11:51:47|0.0021845
11:51:48|0.0021845
11:51:49|0.0021845
11:51:51|0.0021845
11:51:53|0.0021845
11:51:54|0.0021838
11:51:56|0.0021838
11:51:57|0.0021821
11:51:58|0.0021821
11:51:59|0.0021821
11:52:01|0.0021822
11:52:02|0.0021822
11:52:02|0.0021833
11:52:03|0.0021833
11:52:05|0.0021833
11:52:05|0.0021833
11:52:06|0.0021833
11:52:07|0.0021833
11:52:08|0.002185
11:52:10|0.002185
11:52:10|0.002185
11:52:11|0.0021851
11:52:12|0.0021851
11:52:13|0.0021851
11:52:14|0.0021834
11:52:15|0.0021847
11:52:16|0.0021847
11:52:17|0.0021847
11:52:18|0.0021847
11:52:19|0.0021847
11:52:20|0.0021847
11:52:21|0.0021847
11:52:22|0.0021851
11:52:23|0.0021851
11:52:24|0.0021851
11:52:26|0.002185
11:52:26|0.002185
11:52:28|0.0021852
11:52:29|0.0021852
11:52:29|0.0021898
11:52:30|0.0021863
11:52:31|0.0021863
11:52:32|0.0021863
11:52:33|0.0021876
11:52:34|0.0021876
11:52:35|0.002187
11:52:36|0.002187
11:52:37|0.002187
11:52:38|0.002187
11:52:39|0.0021874
11:52:40|0.0021885
11:52:41|0.0021887
11:52:42|0.002189
11:52:43|0.0021892
11:52:44|0.0021896
11:52:45|0.0021896
11:52:46|0.0021896
11:52:47|0.0021896
11:52:48|0.0021898
11:52:49|0.0021898
11:52:50|0.00219
11:52:52|0.0021902
11:52:54|0.0021902
11:52:56|0.0021894
11:52:56|0.0021963
11:52:58|0.0021964
11:52:59|0.0021964
11:53:00|0.0021964
11:53:02|0.0021955
11:53:02|0.0021959
11:53:04|0.0021959
11:53:05|0.0021955
11:53:05|0.0021955
11:53:06|0.0021955
11:53:07|0.0021955
11:53:09|0.002195
11:53:09|0.002195
11:53:10|0.0021981
11:53:12|0.0021967
11:53:13|0.0021971
11:53:14|0.0021971
11:53:15|0.0021971
11:53:16|0.0021973
11:53:17|0.0021973
11:53:17|0.0021978
11:53:18|0.0021978
11:53:20|0.0021978
11:53:20|0.0021986
11:53:22|0.0021986
11:53:22|0.0021986
11:53:23|0.0021994
11:53:25|0.0021982
11:53:25|0.0021982
11:53:27|0.0021982
11:53:27|0.0021982
11:53:28|0.0021982
11:53:29|0.0021973
11:53:31|0.0021973
11:53:31|0.0021978
11:53:32|0.0021978
11:53:34|0.0021969
11:53:34|0.0021969
11:53:35|0.0022
11:53:37|0.0022
11:53:37|0.0022
11:53:39|0.0021986
11:53:40|0.002197
11:53:40|0.002197
11:53:41|0.002197
11:53:43|0.002197
11:53:43|0.002197
11:53:44|0.002197
11:53:45|0.0021994
11:53:46|0.0021994
11:53:48|0.0021984
11:53:49|0.0021984
11:53:49|0.0021984
11:53:51|0.0021974
11:53:52|0.0021974
11:53:52|0.002197
11:53:55|0.002197
11:53:55|0.002197
11:53:56|0.0021978
11:53:58|0.0021978
11:53:59|0.0021978
11:54:01|0.0021978
11:54:02|0.0021988
11:54:03|0.0021988
11:54:04|0.0021988
11:54:06|0.0021983
11:54:07|0.0021983
11:54:07|0.0021983
11:54:08|0.0021983
11:54:09|0.0021983
11:54:10|0.0021983
11:54:11|0.0021983
11:54:12|0.0021986
11:54:13|0.0021986
11:54:14|0.0021986
11:54:16|0.0021986
11:54:16|0.0021986
11:54:17|0.0021994
11:54:18|0.0021994
11:54:20|0.0021994
11:54:21|0.0021994
11:54:22|0.0021994
11:54:23|0.0021994
11:54:24|0.002197
11:54:25|0.002197
11:54:26|0.002197
11:54:27|0.0021953
11:54:28|0.0021964
11:54:29|0.0021962
11:54:30|0.002195
11:54:31|0.002195
11:54:32|0.0021949
11:54:33|0.0021949
11:54:34|0.0021956
11:54:35|0.0021956
11:54:36|0.0021956
11:54:37|0.0021956
11:54:38|0.0021956
11:54:39|0.0021956
11:54:40|0.0021956
11:54:41|0.0021958
11:54:42|0.0021956
11:54:44|0.0021956
11:54:44|0.0021956
11:54:45|0.0021956
11:54:47|0.0021956
11:54:48|0.0021956
11:54:49|0.0021942
11:54:49|0.0021942
11:54:50|0.0021942
11:54:51|0.0021942
11:54:53|0.0021942
11:54:55|0.0021942
11:54:55|0.0021942
11:54:57|0.0021942
11:54:59|0.0021942
11:55:00|0.0021949
11:55:01|0.0021949
11:55:02|0.0021949
11:55:03|0.0021932
11:55:05|0.0021917
11:55:06|0.0021917
11:55:07|0.0021932
11:55:08|0.002192
11:55:09|0.0021928
11:55:10|0.0021928
11:55:11|0.0021928
11:55:12|0.0021928
11:55:13|0.0021928
11:55:14|0.0021928
11:55:15|0.0021916
11:55:17|0.0021937
11:55:17|0.0021937
11:55:18|0.0021937
11:55:19|0.0021917
11:55:20|0.0021932
11:55:21|0.0021932
11:55:22|0.0021932
11:55:23|0.0021937
11:55:25|0.0021937
11:55:25|0.0021937
11:55:26|0.0021937
11:55:28|0.0021927
11:55:28|0.0021927
11:55:30|0.0021927
11:55:30|0.0021927
11:55:31|0.0021927
11:55:32|0.002192
11:55:33|0.002192
11:55:35|0.002192
11:55:35|0.0021921
11:55:36|0.0021942
11:55:37|0.0021926
11:55:39|0.002193
11:55:40|0.002193
11:55:41|0.002193
11:55:42|0.002193
11:55:43|0.002193
11:55:43|0.002193
11:55:45|0.0021928
11:55:45|0.0021907
11:55:47|0.0021911
11:55:47|0.0021911
11:55:49|0.002193
11:55:50|0.002193
11:55:51|0.002193
11:55:52|0.002193
11:55:53|0.002193
11:55:53|0.002193
11:55:56|0.0021925
11:55:57|0.0021936
11:55:58|0.0021941
11:55:59|0.0021941
11:56:00|0.002194
11:56:01|0.0021945
11:56:03|0.0021941
11:56:04|0.0021945
11:56:05|0.0021945
11:56:06|0.0021926
11:56:06|0.0021926
11:56:08|0.0021926
11:56:09|0.0021932
11:56:10|0.0021944
11:56:11|0.0021944
11:56:12|0.0021936
11:56:13|0.002192
11:56:14|0.002192
11:56:15|0.0021934
11:56:16|0.0021934
11:56:18|0.0021922
11:56:19|0.0021956
11:56:20|0.002194
11:56:22|0.002194
11:56:22|0.0021942
11:56:23|0.0021942
11:56:24|0.002194
11:56:25|0.002194
11:56:26|0.002194
11:56:28|0.0021937
11:56:28|0.0021928
11:56:29|0.0021928
11:56:30|0.0021928
11:56:31|0.0021936
11:56:32|0.0021936
11:56:33|0.0021932
11:56:34|0.0021932
11:56:35|0.0021939
11:56:36|0.0021939
11:56:37|0.0021939
11:56:38|0.0021939
11:56:39|0.0021939
11:56:40|0.002192
11:56:41|0.0021935
11:56:42|0.0021935
11:56:43|0.0021935
11:56:44|0.0021935
11:56:45|0.0021935
11:56:47|0.0021935
11:56:47|0.0021928
11:56:49|0.0021942
11:56:50|0.0021945
11:56:50|0.0021942
11:56:52|0.0021942
11:56:53|0.0021942
11:56:54|0.0021942
11:56:55|0.0021942
11:56:57|0.0021942
11:56:58|0.0021949
11:56:58|0.0021912
11:57:00|0.0021899
11:57:01|0.0021899
11:57:02|0.0021899
11:57:04|0.0021899
11:57:04|0.0021925
11:57:06|0.0021918
11:57:07|0.0021932
11:57:08|0.002192
11:57:09|0.0021929
11:57:09|0.0021929
11:57:11|0.0021929
11:57:12|0.0021929
11:57:12|0.0021929
11:57:14|0.0021929
11:57:15|0.0021921
11:57:15|0.0021921
11:57:16|0.0021925
11:57:17|0.0021925
11:57:18|0.0021925
11:57:20|0.0021925
11:57:21|0.0021932
11:57:21|0.0021932
11:57:23|0.0021942
11:57:23|0.0021942
11:57:25|0.0021942
11:57:25|0.0021942
11:57:27|0.0021958
11:57:28|0.0021964
11:57:28|0.0021964
11:57:30|0.0021964
11:57:30|0.0021964
11:57:31|0.0021966
11:57:32|0.0021981
11:57:34|0.0021986
11:57:34|0.0021987
11:57:35|0.0021991
11:57:36|0.0022
11:57:38|0.0022
11:57:38|0.0021993
11:57:39|0.0021994
11:57:41|0.0022
11:57:43|0.0021997
11:57:43|0.0021997
11:57:44|0.0021997
11:57:45|0.0021997
11:57:46|0.0021997
11:57:47|0.0021997
11:57:48|0.0021978
11:57:49|0.0021978
11:57:50|0.0021975
11:57:51|0.0021975
11:57:52|0.0021979
11:57:53|0.0021979
11:57:54|0.0021972
11:57:55|0.0021985
11:57:57|0.0021985
11:57:59|0.0021991
11:57:59|0.0021991
11:58:02|0.0021975
11:58:04|0.0021995
11:58:05|0.0022
11:58:06|0.0022001
11:58:07|0.0022001
11:58:09|0.0022001
11:58:10|0.0021994
11:58:11|0.0021994
11:58:13|0.0021991
11:58:14|0.0021997
11:58:15|0.0021997
11:58:16|0.0021987
11:58:17|0.0021987
11:58:18|0.0021987
11:58:20|0.0021987
11:58:20|0.0021987
11:58:21|0.0021987
11:58:22|0.0021987
11:58:23|0.0021987
11:58:24|0.0021987
11:58:25|0.0021987
11:58:26|0.0021976
11:58:27|0.0021976
11:58:28|0.0021983
11:58:29|0.0021983
11:58:30|0.0021983
11:58:31|0.0021982
11:58:32|0.0021982
11:58:33|0.0021982
11:58:34|0.0021973
11:58:35|0.0021973
11:58:36|0.0021973
11:58:37|0.0021973
11:58:38|0.0021986
11:58:39|0.002199
11:58:41|0.002199
11:58:41|0.0021993
11:58:42|0.0021993
11:58:43|0.0021993
11:58:44|0.0021993
11:58:45|0.0021993
11:58:46|0.0021993
11:58:47|0.0021992
11:58:48|0.002199
11:58:49|0.002199
11:58:50|0.002199
11:58:51|0.002199
11:58:52|0.0021991
11:58:53|0.0021991
11:58:54|0.0021991
11:58:55|0.0021991
11:58:56|0.0021991
11:58:57|0.0021991
11:58:59|0.0021991
11:59:00|0.0021991
11:59:01|0.0021971
11:59:03|0.0021971
11:59:04|0.0021971
11:59:05|0.0021971
11:59:06|0.0021971
11:59:07|0.0021971
11:59:08|0.0021976
11:59:09|0.0021982
11:59:10|0.0021982
11:59:11|0.0021982
11:59:12|0.0021975
11:59:13|0.0021975
11:59:14|0.0021975
11:59:15|0.0021975
11:59:16|0.0021975
11:59:17|0.0021964
11:59:18|0.0021964
11:59:19|0.0021964
11:59:20|0.0021964
11:59:21|0.0021964
11:59:22|0.0021964
11:59:22|0.0021964
11:59:24|0.0021967
11:59:25|0.0021967
11:59:26|0.0021967
11:59:26|0.0021967
11:59:28|0.0021967
11:59:29|0.0021967
11:59:30|0.0021964
11:59:31|0.0021964
11:59:32|0.0021957
11:59:33|0.0021957
11:59:34|0.0021961
11:59:35|0.0021945
11:59:36|0.0021962
11:59:37|0.0021962
11:59:38|0.0021962
11:59:39|0.0021962
11:59:40|0.0021962
11:59:41|0.0021962
11:59:41|0.002195
11:59:43|0.002195
11:59:44|0.002195
11:59:45|0.002195
11:59:46|0.002197
11:59:47|0.002197
11:59:48|0.002197
11:59:49|0.002197
11:59:50|0.002197
11:59:50|0.002197
11:59:51|0.002197
11:59:53|0.0021962
11:59:54|0.0021962
11:59:55|0.0021961
11:59:56|0.0021986
11:59:57|0.0021986
11:59:58|0.0021975
12:00:00|0.0021975
12:00:00|0.0021962
12:00:02|0.0021962
12:00:04|0.0021962
12:00:04|0.002198
12:00:06|0.0021959
12:00:07|0.0021959
12:00:08|0.0021979
12:00:09|0.0021958
12:00:10|0.0021958
12:00:11|0.0021958
12:00:12|0.0021972
12:00:14|0.0021964
12:00:16|0.0021964
12:00:16|0.0021975
12:00:17|0.0021953
12:00:18|0.0021953
12:00:20|0.0021953
12:00:20|0.0021953
12:00:21|0.0021953
12:00:22|0.0021953
12:00:23|0.0021945
12:00:24|0.0021945
12:00:25|0.0021942
12:00:27|0.0021933
12:00:28|0.0021933
12:00:29|0.0021933
12:00:30|0.002194
12:00:31|0.0021947
12:00:32|0.0021947
12:00:33|0.0021947
12:00:34|0.0021947
12:00:35|0.0021947
12:00:36|0.0021947
12:00:37|0.0021952
12:00:38|0.0021952
12:00:39|0.0021947
12:00:40|0.0021947
12:00:41|0.0021947
12:00:42|0.0021947
12:00:43|0.0021947
12:00:44|0.0021947
12:00:45|0.0021947
12:00:46|0.0021954
12:00:47|0.0021954
12:00:48|0.0021954
12:00:49|0.0021954
12:00:50|0.0021964
12:00:51|0.0021942
12:00:52|0.0021942
12:00:53|0.0021947
12:00:54|0.0021947
12:00:55|0.0021947
12:00:56|0.0021962
12:00:57|0.0021962
12:00:58|0.0021962
12:00:59|0.0021939
12:01:01|0.0021954
12:01:03|0.0021944
12:01:04|0.0021944
12:01:04|0.0021944
12:01:06|0.0021944
12:01:07|0.0021951
12:01:08|0.0021949
12:01:09|0.0021949
12:01:10|0.0021949
12:01:11|0.0021924
12:01:12|0.002192
12:01:13|0.0021917
12:01:14|0.0021914
12:01:15|0.002191
12:01:15|0.002191
12:01:17|0.0021909
12:01:18|0.0021909
12:01:19|0.0021909
12:01:20|0.0021909
12:01:21|0.0021909
12:01:22|0.0021915
12:01:23|0.0021915
12:01:24|0.0021915
12:01:25|0.0021915
12:01:26|0.0021915
12:01:27|0.0021915
12:01:28|0.0021887
12:01:29|0.0021887
12:01:30|0.0021887
12:01:31|0.0021903
12:01:32|0.0021903
12:01:33|0.0021892
12:01:34|0.0021892
12:01:35|0.0021899
12:01:36|0.0021908
12:01:38|0.0021896
12:01:38|0.0021894
12:01:39|0.0021894
12:01:41|0.0021894
12:01:42|0.0021894
12:01:43|0.0021881
12:01:43|0.0021875
12:01:45|0.0021875
12:01:46|0.0021875
12:01:46|0.0021875
12:01:48|0.0021875
12:01:49|0.0021875
12:01:50|0.0021875
12:01:52|0.0021878
12:01:52|0.002189
12:01:53|0.0021871
12:01:54|0.0021868
12:01:55|0.0021868
12:01:56|0.0021888
12:01:57|0.0021888
12:01:58|0.0021888
12:01:59|0.0021888
12:02:01|0.0021888
12:02:03|0.0021888
12:02:05|0.0021885
12:02:06|0.0021906
12:02:08|0.002191
12:02:08|0.0021918
12:02:10|0.0021916
12:02:11|0.0021916
12:02:12|0.0021916
12:02:13|0.0021916
12:02:14|0.0021916
12:02:16|0.0021916
12:02:17|0.0021916
12:02:18|0.0021916
12:02:19|0.0021916
12:02:20|0.0021916
12:02:21|0.0021876
12:02:22|0.0021865
12:02:23|0.0021861
12:02:23|0.0021861
12:02:25|0.0021861
12:02:26|0.0021877
12:02:27|0.002186
12:02:28|0.0021854
12:02:29|0.0021851
12:02:30|0.0021851
12:02:31|0.0021842
12:02:32|0.0021839
12:02:33|0.0021833
12:02:34|0.0021832
12:02:35|0.0021832
12:02:36|0.0021832
12:02:37|0.002183
12:02:38|0.002183
12:02:39|0.0021828
12:02:40|0.0021827
12:02:41|0.0021827
12:02:42|0.0021827
12:02:43|0.0021818
12:02:44|0.0021828
12:02:44|0.0021828
12:02:46|0.0021822
12:02:47|0.0021819
12:02:48|0.0021833
12:02:48|0.0021833
12:02:49|0.0021833
12:02:51|0.0021833
12:02:52|0.0021828
12:02:53|0.0021828
12:02:54|0.0021828
12:02:55|0.0021828
12:02:56|0.0021828
12:02:56|0.0021828
12:02:58|0.002182
12:02:59|0.002182
12:03:00|0.002182
12:03:01|0.0021823
12:03:03|0.0021838
12:03:04|0.0021838
12:03:04|0.0021838
12:03:07|0.0021838
12:03:08|0.0021838
12:03:09|0.0021838
12:03:10|0.0021838
12:03:11|0.0021838
12:03:12|0.0021838
12:03:13|0.0021838
12:03:14|0.0021838
12:03:15|0.0021842
12:03:16|0.002185
12:03:17|0.002185
12:03:18|0.002185
12:03:19|0.0021834
12:03:21|0.0021837
12:03:21|0.0021837
12:03:22|0.0021837
12:03:24|0.0021837
12:03:24|0.0021837
12:03:25|0.0021822
12:03:28|0.0021834
12:03:29|0.0021834
12:03:31|0.0021834
12:03:32|0.0021834
12:03:32|0.0021816
12:03:33|0.0021816
12:03:34|0.0021816
12:03:36|0.0021834
12:03:37|0.0021822
12:03:39|0.0021815
12:03:40|0.0021815
12:03:41|0.0021813
12:03:42|0.002181
12:03:43|0.0021803
12:03:44|0.0021803
12:03:45|0.0021803
12:03:46|0.0021807
12:03:47|0.0021807
12:03:48|0.0021807
12:03:49|0.0021807
12:03:50|0.0021832
12:03:51|0.0021835
12:03:52|0.0021835
12:03:53|0.0021835
12:03:54|0.0021835
12:03:55|0.0021854
12:03:56|0.0021854
12:03:57|0.0021853
12:03:58|0.0021853
12:03:59|0.0021853
12:04:00|0.0021853
12:04:01|0.0021848
12:04:02|0.0021848
12:04:04|0.0021848
12:04:05|0.0021848
12:04:07|0.0021848
12:04:08|0.0021848
12:04:10|0.002183
12:04:10|0.002183
12:04:11|0.0021848
12:04:13|0.002185
12:04:14|0.002185
12:04:15|0.002185
12:04:16|0.002185
12:04:17|0.0021836
12:04:18|0.0021836
12:04:19|0.0021836
12:04:20|0.0021836
12:04:22|0.0021832
12:04:22|0.0021826
12:04:23|0.0021826
12:04:25|0.0021826
12:04:26|0.0021826
12:04:27|0.0021826
12:04:28|0.0021826
12:04:29|0.0021826
12:04:30|0.0021826
12:04:31|0.0021826
12:04:32|0.0021836
12:04:33|0.0021836
12:04:34|0.0021836
12:04:35|0.0021836
12:04:36|0.0021836
12:04:37|0.0021836
12:04:39|0.0021836
12:04:39|0.0021849
12:04:40|0.0021849
12:04:41|0.0021849
12:04:42|0.0021849
12:04:44|0.0021849
12:04:45|0.002185
12:04:46|0.002185
12:04:46|0.002185
12:04:47|0.0021854
12:04:48|0.0021854
12:04:51|0.0021854
12:04:51|0.0021854
12:04:52|0.0021854
12:04:53|0.0021866
12:04:54|0.0021866
12:04:55|0.0021866
12:04:56|0.0021866
12:04:57|0.0021866
12:04:58|0.0021866
12:04:59|0.0021866
12:05:00|0.0021866
12:05:01|0.0021863
12:05:02|0.0021862
12:05:04|0.0021862
12:05:05|0.0021862
12:05:06|0.0021862
12:05:07|0.0021862
12:05:08|0.0021862
12:05:09|0.0021862
12:05:10|0.0021862
12:05:11|0.0021837
12:05:12|0.0021837
12:05:13|0.0021858
12:05:14|0.0021858
12:05:15|0.0021858
12:05:16|0.0021858
12:05:18|0.0021849
12:05:19|0.0021859
12:05:21|0.0021859
12:05:21|0.0021859
12:05:22|0.0021859
12:05:24|0.0021876
12:05:24|0.0021876
12:05:25|0.0021845
12:05:26|0.002185
12:05:28|0.0021859
12:05:29|0.0021871
12:05:29|0.0021871
12:05:30|0.0021871
12:05:32|0.0021859
12:05:32|0.0021859
12:05:34|0.0021859
12:05:34|0.002185
12:05:36|0.002185
12:05:37|0.002185
12:05:37|0.002185
12:05:38|0.0021835
12:05:40|0.0021835
12:05:40|0.0021835
12:05:41|0.0021835
12:05:42|0.0021835
12:05:43|0.0021835
12:05:45|0.002185
12:05:46|0.002185
12:05:47|0.002185
12:05:47|0.0021815
12:05:48|0.0021815
12:05:49|0.0021815
12:05:50|0.0021815
12:05:51|0.0021818
12:05:53|0.0021818
12:05:54|0.0021818
12:05:54|0.0021818
12:05:55|0.0021818
12:05:57|0.0021818
12:05:57|0.0021818
12:05:58|0.0021818
12:06:00|0.0021823
12:06:00|0.0021823
12:06:01|0.0021823
12:06:03|0.0021823
12:06:04|0.0021823
12:06:06|0.0021823
12:06:07|0.0021832
12:06:08|0.0021832
12:06:10|0.0021832
12:06:11|0.0021832
12:06:12|0.002185
12:06:13|0.002185
12:06:14|0.002185
12:06:15|0.002185
12:06:16|0.0021844
12:06:17|0.0021844
12:06:17|0.0021844
12:06:19|0.0021844
12:06:20|0.0021844
12:06:21|0.0021833
12:06:22|0.0021833
12:06:23|0.0021833
12:06:24|0.0021833
12:06:25|0.0021833
12:06:26|0.0021833
12:06:27|0.0021833
12:06:28|0.0021833
12:06:29|0.0021835
12:06:29|0.0021835
12:06:31|0.0021835
12:06:32|0.0021835
12:06:33|0.0021835
12:06:34|0.0021835
12:06:35|0.0021835
12:06:36|0.0021838
12:06:37|0.0021838
12:06:38|0.0021844
12:06:39|0.0021844
12:06:40|0.0021844
12:06:41|0.0021844
12:06:42|0.0021836
12:06:43|0.0021836
12:06:44|0.0021836
12:06:45|0.0021806
12:06:46|0.0021806
12:06:47|0.0021806
12:06:48|0.0021818
12:06:49|0.0021817
12:06:50|0.0021817
12:06:51|0.0021817
12:06:52|0.0021806
12:06:53|0.0021808
12:06:54|0.0021808
12:06:55|0.0021808
12:06:56|0.0021808
12:06:57|0.0021808
12:06:58|0.0021808
12:06:59|0.0021808
12:07:00|0.0021808
12:07:01|0.0021808
12:07:02|0.0021808
12:07:03|0.0021821
12:07:04|0.0021821
12:07:06|0.0021814
12:07:07|0.0021801
12:07:09|0.0021821
12:07:09|0.0021821
12:07:12|0.0021821
12:07:13|0.0021829
12:07:14|0.0021832
12:07:15|0.0021832
12:07:16|0.0021838
12:07:18|0.0021838
12:07:19|0.0021838
12:07:20|0.0021834
12:07:20|0.0021834
12:07:22|0.0021834
12:07:23|0.0021834
12:07:23|0.0021834
12:07:25|0.0021834
12:07:27|0.0021817
12:07:27|0.0021817
12:07:28|0.0021817
12:07:30|0.002181
12:07:30|0.0021812
12:07:31|0.0021812
12:07:32|0.0021812
12:07:35|0.0021814
12:07:35|0.0021808
12:07:36|0.0021808
12:07:37|0.0021808
12:07:38|0.0021808
12:07:39|0.0021808
12:07:40|0.0021808
12:07:41|0.0021808
12:07:42|0.00218
12:07:43|0.0021802
12:07:44|0.0021801
12:07:45|0.0021801
12:07:46|0.00218
12:07:47|0.0021803
12:07:48|0.0021803
12:07:49|0.0021803
12:07:50|0.0021801
12:07:51|0.0021808
12:07:52|0.0021812
12:07:54|0.0021812
12:07:54|0.0021812
12:07:55|0.0021812
12:07:56|0.0021812
12:07:57|0.0021811
12:07:58|0.0021811
12:07:59|0.0021811
12:08:00|0.0021811
12:08:01|0.0021811
12:08:02|0.0021811
12:08:03|0.0021811
12:08:04|0.0021811
12:08:05|0.0021811
12:08:07|0.0021832
12:08:09|0.0021837
12:08:10|0.0021834
12:08:12|0.0021842
12:08:12|0.0021842
12:08:13|0.0021854
12:08:14|0.002185
12:08:15|0.002185
12:08:16|0.002185
12:08:17|0.002185
12:08:18|0.002185
12:08:20|0.002185
12:08:20|0.002185
12:08:21|0.0021876
12:08:22|0.0021876
12:08:23|0.002188
12:08:25|0.0021881
12:08:25|0.0021881
12:08:26|0.0021893
12:08:27|0.0021893
12:08:28|0.0021893
12:08:29|0.0021898
12:08:30|0.0021904
12:08:31|0.0021913
12:08:32|0.0021918
12:08:34|0.0021918
12:08:35|0.0021919
12:08:36|0.002192
12:08:37|0.002192
12:08:38|0.002192
12:08:39|0.0021923
12:08:40|0.0021924
12:08:41|0.0021924
12:08:42|0.0021924
12:08:43|0.0021924
12:08:44|0.0021924
12:08:45|0.0021924
12:08:46|0.0021903
12:08:47|0.0021915
12:08:48|0.0021915
12:08:49|0.0021915
12:08:50|0.0021915
12:08:51|0.0021915
12:08:52|0.0021915
12:08:53|0.0021915
12:08:55|0.0021915
12:08:56|0.0021915
12:08:57|0.0021915
12:08:58|0.0021914
12:08:58|0.0021916
12:09:00|0.0021917
12:09:01|0.0021924
12:09:02|0.0021916
12:09:03|0.0021916
12:09:04|0.0021916
12:09:05|0.0021916
12:09:06|0.0021922
12:09:07|0.0021922
12:09:09|0.0021922
12:09:10|0.0021905
12:09:10|0.0021905
12:09:12|0.0021905
12:09:13|0.0021918
12:09:14|0.0021918
12:09:14|0.0021918
12:09:15|0.0021912
12:09:17|0.0021912
12:09:18|0.0021911
12:09:19|0.0021911
12:09:21|0.0021911
12:09:21|0.0021911
12:09:22|0.0021882
12:09:24|0.0021882
12:09:24|0.0021882
12:09:25|0.0021876
12:09:26|0.0021876
12:09:27|0.0021862
12:09:29|0.0021862
12:09:29|0.0021862
12:09:30|0.0021862
12:09:31|0.0021862
12:09:32|0.0021862
12:09:33|0.0021854
12:09:34|0.0021854
12:09:35|0.0021854
12:09:36|0.0021832
12:09:37|0.0021835
12:09:38|0.0021829
12:09:39|0.0021829
12:09:40|0.0021828
12:09:42|0.0021827
12:09:42|0.0021825
12:09:43|0.0021825
12:09:44|0.0021823
12:09:45|0.0021823
12:09:46|0.0021815
12:09:47|0.0021815
12:09:48|0.0021815
12:09:49|0.0021815
12:09:50|0.00218
12:09:51|0.00218
12:09:52|0.00218
12:09:53|0.0021829
12:09:54|0.0021829
12:09:55|0.0021829
12:09:56|0.0021829
12:09:57|0.0021829
12:09:58|0.0021829
12:09:59|0.00218
12:10:00|0.0021801
12:10:01|0.0021801
12:10:02|0.0021801
12:10:03|0.0021802
12:10:04|0.0021802
12:10:05|0.0021821
12:10:06|0.0021821
12:10:07|0.0021821
12:10:09|0.00218
12:10:11|0.0021793
12:10:13|0.0021802
12:10:14|0.0021792
12:10:16|0.0021792
12:10:16|0.0021793
12:10:17|0.0021793
12:10:19|0.0021792
12:10:20|0.0021792
12:10:21|0.0021794
12:10:22|0.00218
12:10:23|0.00218
12:10:24|0.0021796
12:10:25|0.0021796
12:10:26|0.0021794
12:10:27|0.0021796
12:10:28|0.0021792
12:10:29|0.0021792
12:10:30|0.0021792
12:10:31|0.0021792
12:10:32|0.0021792
12:10:33|0.0021792
12:10:34|0.0021792
12:10:35|0.0021792
12:10:36|0.0021792
12:10:37|0.0021792
12:10:38|0.0021792
12:10:39|0.0021792
12:10:40|0.0021796
12:10:41|0.0021792
12:10:42|0.0021792
12:10:43|0.0021792
12:10:44|0.0021792
12:10:46|0.0021792
12:10:47|0.0021797
12:10:47|0.0021792
12:10:48|0.0021792
12:10:50|0.0021792
12:10:50|0.0021792
12:10:52|0.0021792
12:10:53|0.0021798
12:10:54|0.0021798
12:10:54|0.0021798
12:10:55|0.0021798
12:10:56|0.0021806
12:10:58|0.0021802
12:10:59|0.0021805
12:11:00|0.0021805
12:11:00|0.0021805
12:11:01|0.0021805
12:11:02|0.0021805
12:11:03|0.002181
12:11:05|0.002181
12:11:05|0.002181
12:11:06|0.002181
12:11:08|0.002181
12:11:09|0.002181
12:11:11|0.002181
12:11:11|0.002181
12:11:13|0.0021805
12:11:15|0.0021828
12:11:16|0.0021807
12:11:17|0.0021807
12:11:18|0.002183
12:11:19|0.002183
12:11:20|0.0021807
12:11:21|0.0021807
12:11:22|0.0021828
12:11:24|0.0021828
12:11:25|0.0021832
12:11:25|0.0021832
12:11:27|0.0021834
12:11:27|0.0021834
12:11:29|0.0021829
12:11:31|0.002184
12:11:31|0.002184
12:11:32|0.002184
12:11:34|0.0021838
12:11:35|0.0021838
12:11:36|0.0021838
12:11:37|0.0021837
12:11:38|0.0021837
12:11:39|0.0021837
12:11:40|0.0021837
12:11:41|0.0021837
12:11:42|0.0021837
12:11:43|0.0021834
12:11:44|0.0021834
12:11:45|0.0021834
12:11:46|0.0021834
12:11:47|0.0021837
12:11:48|0.0021834
12:11:49|0.0021839
12:11:50|0.0021836
12:11:51|0.0021833
12:11:52|0.0021839
12:11:53|0.0021839
12:11:54|0.0021839
12:11:55|0.0021839
12:11:56|0.0021839
12:11:57|0.0021839
12:11:58|0.0021846
12:11:59|0.0021852
12:12:00|0.0021852
12:12:01|0.0021852
12:12:02|0.0021852
12:12:03|0.0021852
12:12:04|0.0021852
12:12:05|0.0021852
12:12:06|0.0021852
12:12:07|0.0021852
12:12:08|0.0021852
12:12:09|0.0021852
12:12:10|0.0021852
12:12:12|0.0021848
12:12:13|0.0021848
12:12:15|0.0021845
12:12:16|0.002184
12:12:18|0.002184
12:12:19|0.002184
12:12:19|0.002184
12:12:21|0.0021821
12:12:22|0.0021817
12:12:24|0.0021817
12:12:25|0.0021817
12:12:26|0.002181
12:12:27|0.0021812
12:12:28|0.0021812
12:12:29|0.0021812
12:12:29|0.0021812
12:12:31|0.0021796
12:12:31|0.0021822
12:12:33|0.0021822
12:12:34|0.0021822
12:12:35|0.0021824
12:12:36|0.0021824
12:12:37|0.0021817
12:12:38|0.0021824
12:12:39|0.0021824
12:12:40|0.0021824
12:12:41|0.0021824
12:12:42|0.0021824
12:12:43|0.0021824
12:12:43|0.0021824
12:12:45|0.0021824
12:12:46|0.0021824
12:12:47|0.0021824
12:12:48|0.0021823
12:12:49|0.0021823
12:12:50|0.0021823
12:12:51|0.0021826
12:12:51|0.0021826
12:12:52|0.0021826
12:12:54|0.0021826
12:12:55|0.0021826
12:12:57|0.0021826
12:12:58|0.0021831
12:12:58|0.0021831
12:13:00|0.0021831
12:13:01|0.0021831
12:13:02|0.0021831
12:13:03|0.0021831
12:13:03|0.0021808
12:13:04|0.0021808
12:13:06|0.0021808
12:13:07|0.0021822
12:13:07|0.0021818
12:13:09|0.0021818
12:13:10|0.0021818
12:13:11|0.0021818
12:13:13|0.0021832
12:13:14|0.0021832
12:13:15|0.0021832
12:13:16|0.0021832
12:13:17|0.0021832
12:13:19|0.0021832
12:13:20|0.0021828
12:13:22|0.0021828
12:13:23|0.0021826
12:13:23|0.0021826
12:13:25|0.0021826
12:13:26|0.0021827
12:13:26|0.0021828
12:13:28|0.0021828
12:13:29|0.0021828
12:13:30|0.0021828
12:13:31|0.002181
12:13:32|0.002181
12:13:32|0.0021818
12:13:34|0.002182
12:13:35|0.0021814
12:13:36|0.0021814
12:13:37|0.0021814
12:13:38|0.0021788
12:13:39|0.0021788
12:13:40|0.0021791
12:13:41|0.0021791
12:13:42|0.0021791
12:13:43|0.0021791
12:13:44|0.0021791
12:13:46|0.0021789
12:13:47|0.0021789
12:13:48|0.0021789
12:13:49|0.0021789
12:13:50|0.0021791
12:13:51|0.0021791
12:13:52|0.0021791
12:13:53|0.0021779
12:13:54|0.0021779
12:13:54|0.0021817
12:13:55|0.002179
12:13:57|0.0021795
12:13:58|0.0021788
12:13:59|0.0021788
12:14:00|0.0021795
12:14:01|0.0021795
12:14:02|0.0021795
12:14:03|0.0021795
12:14:04|0.0021795
12:14:05|0.0021795
12:14:06|0.0021795
12:14:07|0.0021806
12:14:08|0.0021806
12:14:09|0.0021806
12:14:10|0.0021806
12:14:11|0.002181
12:14:12|0.002181
12:14:14|0.0021815
12:14:16|0.0021814
12:14:17|0.0021799
12:14:18|0.0021799
12:14:19|0.00218
12:14:19|0.00218
12:14:20|0.0021793
12:14:22|0.0021793
12:14:23|0.0021793
12:14:24|0.0021808
12:14:25|0.0021808
12:14:27|0.0021808
12:14:28|0.0021808
12:14:29|0.0021788
12:14:30|0.0021776
12:14:31|0.002177
12:14:32|0.002177
12:14:33|0.002177
12:14:34|0.002177
12:14:35|0.002177
12:14:36|0.002177
12:14:37|0.002177
12:14:38|0.002177
12:14:39|0.002177
12:14:40|0.0021773
12:14:41|0.0021773
12:14:42|0.0021773
12:14:43|0.0021773
12:14:44|0.0021784
12:14:45|0.0021784
12:14:46|0.0021771
12:14:47|0.0021771
12:14:48|0.0021782
12:14:49|0.0021798
12:14:50|0.0021798
12:14:51|0.0021798
12:14:52|0.0021798
12:14:53|0.0021798
12:14:53|0.0021798
12:14:55|0.0021798
12:14:56|0.0021798
12:14:56|0.0021798
12:14:58|0.0021798
12:14:59|0.0021798
12:15:00|0.0021798
12:15:01|0.0021784
12:15:03|0.0021784
12:15:03|0.0021784
12:15:05|0.0021786
12:15:06|0.0021786
12:15:07|0.0021786
12:15:08|0.0021786
12:15:09|0.0021786
12:15:09|0.0021786
12:15:11|0.0021784
12:15:12|0.0021799
12:15:12|0.0021799
12:15:15|0.0021799
12:15:15|0.0021803
12:15:17|0.0021803
12:15:18|0.0021803
12:15:18|0.0021803
12:15:19|0.0021785
12:15:21|0.0021785
12:15:22|0.0021785
12:15:24|0.0021785
12:15:25|0.0021785
12:15:26|0.0021785
12:15:26|0.0021799
12:15:28|0.0021799
12:15:29|0.0021794
12:15:30|0.0021791
12:15:31|0.0021791
12:15:31|0.0021791
12:15:33|0.0021791
12:15:33|0.0021791
12:15:35|0.0021791
12:15:35|0.0021791
12:15:37|0.0021787
12:15:38|0.0021787
12:15:39|0.0021787
12:15:41|0.0021787
12:15:41|0.0021773
12:15:43|0.0021773
12:15:43|0.0021773
12:15:44|0.0021773
12:15:45|0.0021773
12:15:46|0.0021792
12:15:47|0.0021797
12:15:48|0.0021797
12:15:49|0.0021804
12:15:50|0.0021796
12:15:51|0.0021803
12:15:52|0.0021803
12:15:53|0.0021803
12:15:54|0.002181
12:15:55|0.002181
12:15:56|0.002181
12:15:57|0.002181
12:15:58|0.0021811
12:15:59|0.0021825
12:16:00|0.0021788
12:16:01|0.0021788
12:16:02|0.0021788
12:16:04|0.0021812
12:16:05|0.0021812
12:16:06|0.0021824
12:16:07|0.0021824
12:16:08|0.0021824
12:16:09|0.0021824
12:16:10|0.0021817
12:16:11|0.0021817
12:16:12|0.0021817
12:16:13|0.0021817
12:16:14|0.0021817
12:16:16|0.0021814
12:16:16|0.0021814
12:16:19|0.0021814
12:16:20|0.0021814
12:16:21|0.0021814
12:16:22|0.0021814
12:16:23|0.0021833
12:16:25|0.0021833
12:16:26|0.0021833
12:16:27|0.0021825
12:16:29|0.0021825
12:16:30|0.0021817
12:16:32|0.0021828
12:16:32|0.0021828
12:16:33|0.0021815
12:16:34|0.0021815
12:16:35|0.0021831
12:16:36|0.0021823
12:16:37|0.0021823
12:16:38|0.0021823
12:16:39|0.0021823
12:16:40|0.002184
12:16:41|0.002184
12:16:42|0.0021832
12:16:43|0.0021832
12:16:44|0.0021832
12:16:45|0.0021842
12:16:46|0.0021842
12:16:47|0.0021841
12:16:48|0.0021841
12:16:49|0.0021849
12:16:50|0.0021848
12:16:52|0.002186
12:16:52|0.002186
12:16:53|0.0021813
12:16:54|0.0021813
12:16:56|0.0021813
12:16:57|0.0021849
12:16:58|0.0021851
12:16:59|0.0021851
12:17:00|0.0021854
12:17:02|0.0021854
12:17:03|0.0021854
12:17:03|0.0021854
12:17:04|0.0021854
12:17:06|0.0021854
12:17:07|0.0021854
12:17:07|0.0021854
12:17:09|0.0021854
12:17:10|0.0021854
12:17:11|0.0021854
12:17:12|0.0021841
12:17:13|0.0021854
12:17:14|0.0021854
12:17:14|0.0021822
12:17:17|0.0021834
12:17:18|0.0021835
12:17:20|0.0021835
12:17:22|0.0021828
12:17:23|0.0021828
12:17:23|0.0021828
12:17:24|0.0021821
12:17:26|0.0021821
12:17:26|0.0021824
12:17:28|0.0021824
12:17:30|0.0021824
12:17:31|0.0021817
12:17:31|0.0021822
12:17:33|0.0021822
12:17:34|0.0021825
12:17:35|0.0021825
12:17:36|0.0021826
12:17:37|0.0021826
12:17:38|0.0021826
12:17:39|0.0021826
12:17:40|0.0021829
12:17:41|0.0021835
12:17:42|0.0021837
12:17:43|0.0021837
12:17:44|0.0021851
12:17:45|0.0021839
12:17:46|0.0021839
12:17:47|0.0021839
12:17:49|0.0021854
12:17:50|0.0021854
12:17:51|0.0021854
12:17:52|0.0021853
12:17:53|0.0021851
12:17:54|0.0021853
12:17:55|0.0021853
12:17:56|0.0021853
12:17:57|0.0021853
12:17:57|0.0021853
12:17:59|0.0021852
12:17:59|0.0021852
12:18:00|0.0021852
12:18:02|0.0021852
12:18:03|0.0021852
12:18:05|0.0021852
12:18:06|0.0021852
12:18:06|0.0021852
12:18:08|0.0021852
12:18:08|0.0021851
12:18:09|0.0021851
12:18:10|0.0021853
12:18:11|0.0021853
12:18:13|0.0021853
12:18:14|0.0021853
12:18:14|0.0021853
12:18:15|0.0021849
12:18:16|0.002185
12:18:18|0.002185
12:18:19|0.002185
12:18:20|0.002185
12:18:22|0.002185
12:18:23|0.002185
12:18:24|0.002185
12:18:26|0.002185
12:18:27|0.002185
12:18:28|0.002185
12:18:30|0.0021832
12:18:31|0.0021826
12:18:32|0.0021826
12:18:33|0.0021826
12:18:34|0.0021826
12:18:35|0.0021826
12:18:36|0.0021826
12:18:37|0.0021826
12:18:38|0.002184
12:18:39|0.002184
12:18:40|0.0021847
12:18:41|0.0021847
12:18:42|0.0021847
12:18:43|0.0021847
12:18:44|0.0021847
12:18:45|0.0021847
12:18:46|0.0021847
12:18:48|0.0021847
12:18:49|0.0021844
12:18:50|0.0021844
12:18:51|0.002183
12:18:52|0.002183
12:18:53|0.002183
12:18:54|0.002183
12:18:55|0.0021839
12:18:56|0.0021837
12:18:57|0.0021837
12:18:58|0.0021837
12:18:59|0.0021837
12:19:00|0.0021837
12:19:01|0.0021837
12:19:01|0.0021834
12:19:03|0.0021834
12:19:04|0.0021834
12:19:05|0.0021834
12:19:06|0.0021834
12:19:07|0.0021834
12:19:09|0.0021834
12:19:10|0.0021834
12:19:10|0.0021834
12:19:11|0.0021844
12:19:12|0.0021844
12:19:13|0.002184
12:19:14|0.0021841
12:19:15|0.0021841
12:19:16|0.0021841
12:19:19|0.0021841
12:19:19|0.002184
12:19:20|0.002184
12:19:21|0.002184
12:19:23|0.002184
12:19:24|0.0021827
12:19:25|0.0021822
12:19:27|0.0021822
12:19:28|0.0021822
12:19:29|0.0021822
12:19:30|0.0021822
12:19:31|0.0021822
12:19:32|0.0021822
12:19:33|0.0021822
12:19:34|0.0021822
12:19:34|0.0021858
12:19:36|0.0021839
12:19:37|0.0021839
12:19:39|0.0021839
12:19:39|0.0021839
12:19:40|0.0021832
12:19:41|0.0021832
12:19:42|0.0021832
12:19:43|0.0021832
12:19:44|0.0021823
12:19:45|0.0021823
12:19:46|0.0021823
12:19:47|0.0021823
12:19:49|0.0021823
12:19:50|0.0021823
12:19:51|0.0021834
12:19:52|0.0021834
12:19:53|0.0021817
12:19:54|0.0021817
12:19:55|0.0021817
12:19:55|0.0021817
12:19:57|0.0021827
12:19:57|0.0021816
12:19:59|0.0021816
12:20:00|0.0021816
12:20:01|0.002183
12:20:01|0.0021827
12:20:02|0.0021827
12:20:03|0.0021827
12:20:04|0.0021827
12:20:05|0.0021827
12:20:06|0.0021827
12:20:07|0.0021827
12:20:09|0.0021843
12:20:10|0.0021845
12:20:11|0.0021845
12:20:11|0.0021845
12:20:13|0.0021845
12:20:13|0.0021845
12:20:15|0.0021854
12:20:15|0.0021854
12:20:17|0.0021854
12:20:18|0.0021854
12:20:20|0.0021854
12:20:21|0.0021858
12:20:23|0.0021858
12:20:24|0.0021858
12:20:25|0.0021858
12:20:26|0.0021858
12:20:27|0.0021854
12:20:28|0.0021854
12:20:29|0.0021867
12:20:30|0.0021867
12:20:32|0.0021872
12:20:33|0.0021872
12:20:33|0.0021872
12:20:35|0.0021872
12:20:36|0.0021872
12:20:36|0.0021872
12:20:38|0.0021872
12:20:39|0.0021872
12:20:40|0.0021839
12:20:41|0.0021839
12:20:42|0.0021839
12:20:43|0.0021839
12:20:45|0.0021839
12:20:45|0.0021839
12:20:46|0.0021853
12:20:47|0.0021853
12:20:48|0.0021853
12:20:49|0.0021863
12:20:51|0.002185
12:20:52|0.0021848
12:20:53|0.0021848
12:20:53|0.0021848
12:20:55|0.0021848
12:20:55|0.0021848
12:20:57|0.0021853
12:20:57|0.0021853
12:20:58|0.0021853
12:20:59|0.0021853
12:21:01|0.0021853
12:21:01|0.0021858
12:21:04|0.0021858
12:21:04|0.0021858
12:21:05|0.0021851
12:21:06|0.0021862
12:21:07|0.0021862
12:21:08|0.0021858
12:21:10|0.0021879
12:21:11|0.0021865
12:21:12|0.0021866
12:21:14|0.0021867
12:21:15|0.0021875
12:21:16|0.0021875
12:21:17|0.0021875
12:21:18|0.0021875
12:21:19|0.0021871
12:21:21|0.0021869
12:21:22|0.0021869
12:21:23|0.0021869
12:21:24|0.0021869
12:21:26|0.0021869
12:21:27|0.0021869
12:21:28|0.0021869
12:21:29|0.0021869
12:21:30|0.0021869
12:21:31|0.0021869
12:21:32|0.002187
12:21:33|0.002187
12:21:34|0.0021871
12:21:35|0.0021871
12:21:36|0.0021871
12:21:37|0.0021871
12:21:38|0.0021872
12:21:39|0.0021883
12:21:40|0.0021872
12:21:41|0.0021872
12:21:43|0.0021872
12:21:44|0.0021872
12:21:45|0.0021872
12:21:46|0.0021888
12:21:47|0.0021888
12:21:47|0.0021885
12:21:49|0.002188
12:21:50|0.002188
12:21:50|0.002188
12:21:52|0.002189
12:21:53|0.002189
12:21:54|0.0021884
12:21:55|0.0021888
12:21:56|0.0021888
12:21:57|0.0021888
12:21:58|0.0021889
12:21:59|0.0021889
12:22:00|0.0021889
12:22:01|0.0021889
12:22:02|0.0021891
12:22:02|0.0021897
12:22:04|0.0021897
12:22:05|0.0021897
12:22:06|0.0021897
12:22:06|0.0021908
12:22:07|0.0021908
12:22:08|0.0021926
12:22:10|0.0021926
12:22:10|0.002193
12:22:12|0.0021916
12:22:13|0.0021952
12:22:13|0.0021959
12:22:15|0.0021961
12:22:16|0.0021963
12:22:17|0.0021973
12:22:18|0.0021959
12:22:19|0.002197
12:22:20|0.0021952
12:22:22|0.0021956
12:22:23|0.0021957
12:22:25|0.002198
12:22:26|0.0021983
12:22:27|0.0021994
12:22:29|0.0021999
12:22:30|0.0021994
12:22:31|0.0022032
12:22:33|0.0022008
12:22:33|0.0022008
12:22:35|0.0022008
12:22:36|0.0022008
12:22:36|0.0022008
12:22:38|0.002201
12:22:39|0.0022017
12:22:39|0.0022017
12:22:41|0.0022
12:22:41|0.0022
12:22:42|0.0022015
12:22:44|0.0021997
12:22:44|0.0022045
12:22:45|0.0022045
12:22:47|0.0022045
12:22:47|0.002202
12:22:49|0.002202
12:22:49|0.0022037
12:22:50|0.0022037
12:22:52|0.0022037
12:22:53|0.0022039
12:22:54|0.0022025
12:22:54|0.0022038
12:22:55|0.0022038
12:22:56|0.0022038
12:22:57|0.0022038
12:22:58|0.0022038
12:22:59|0.0022048
12:23:00|0.0022049
12:23:02|0.0022047
12:23:02|0.0022048
12:23:03|0.0022048
12:23:04|0.0022045
12:23:05|0.0022045
12:23:06|0.0022045
12:23:07|0.0022045
12:23:09|0.0022033
12:23:10|0.0022033
12:23:11|0.0022041
12:23:12|0.0022041
12:23:13|0.0022041
12:23:14|0.0022041
12:23:15|0.0022041
12:23:16|0.0022013
12:23:17|0.0022013
12:23:18|0.0022013
12:23:19|0.0022013
12:23:20|0.0022034
12:23:21|0.0022034
12:23:23|0.0022034
12:23:25|0.0022035
12:23:25|0.0022035
12:23:27|0.0022035
12:23:28|0.0022035
12:23:30|0.0022008
12:23:30|0.0022004
12:23:31|0.0022004
12:23:33|0.0022011
12:23:34|0.0022024
12:23:35|0.0022024
12:23:37|0.0022024
12:23:37|0.0022024
12:23:38|0.0022024
12:23:39|0.0022024
12:23:41|0.0022024
12:23:42|0.0022024
12:23:43|0.0022024
12:23:44|0.0022024
12:23:45|0.0022024
12:23:46|0.0022024
12:23:47|0.0022028
12:23:48|0.0022019
12:23:49|0.0022034
12:23:49|0.0022034
12:23:51|0.0022034
12:23:52|0.0022034
12:23:53|0.0022034
12:23:54|0.0022034
12:23:55|0.0022032
12:23:56|0.0022034
12:23:56|0.0022034
12:23:58|0.0022034
12:23:59|0.0022034
12:24:00|0.0022037
12:24:01|0.0022036
12:24:02|0.0022049
12:24:03|0.0022045
12:24:04|0.0022045
12:24:06|0.0022045
12:24:06|0.0022045
12:24:08|0.0022045
12:24:08|0.0022045
12:24:09|0.0022045
12:24:10|0.0022045
12:24:13|0.0022041
12:24:13|0.0022041
12:24:15|0.0022038
12:24:16|0.0022038
12:24:17|0.0022039
12:24:18|0.0022039
12:24:19|0.0022039
12:24:20|0.0022039
12:24:21|0.0022014
12:24:22|0.0022
12:24:24|0.0021993
12:24:25|0.0021991
12:24:27|0.0021994
12:24:28|0.0021994
12:24:30|0.0022003
12:24:31|0.0022003
12:24:33|0.0021987
12:24:34|0.0021986
12:24:34|0.0021986
12:24:36|0.0021986
12:24:36|0.0021993
12:24:37|0.0021995
12:24:38|0.0021982
12:24:40|0.0021982
12:24:40|0.0021982
12:24:41|0.0021987
12:24:42|0.0021964
12:24:44|0.0021964
12:24:45|0.0021951
12:24:46|0.0021951
12:24:48|0.0021951
12:24:48|0.0021951
12:24:49|0.0021951
12:24:50|0.0021951
12:24:51|0.0021951
12:24:52|0.0021951
12:24:53|0.0021951
12:24:54|0.0021951
12:24:55|0.0021951
12:24:56|0.0021951
12:24:57|0.0021951
12:24:58|0.0021963
12:24:59|0.0021963
12:25:00|0.0021959
12:25:01|0.0021947
12:25:02|0.0021942
12:25:03|0.0021942
12:25:04|0.0021942
12:25:05|0.0021956
12:25:07|0.0021956
12:25:08|0.002196
12:25:09|0.002196
12:25:10|0.002196
12:25:11|0.002196
12:25:12|0.0021982
12:25:13|0.0021982
12:25:14|0.0021982
12:25:15|0.0021982
12:25:16|0.0021986
12:25:17|0.0021986
12:25:18|0.0021986
12:25:19|0.0021975
12:25:20|0.0021975
12:25:21|0.002198
12:25:22|0.0021983
12:25:23|0.0021986
12:25:25|0.0021986
12:25:26|0.0021986
12:25:28|0.0021986
12:25:29|0.0021986
12:25:30|0.002196
12:25:30|0.002196
12:25:31|0.0021952
12:25:33|0.0021945
12:25:34|0.0021945
12:25:35|0.0021942
12:25:36|0.0021938
12:25:37|0.0021932
12:25:38|0.0021932
12:25:39|0.0021932
12:25:40|0.0021932
12:25:41|0.0021941
12:25:42|0.0021949
12:25:44|0.0021946
12:25:44|0.0021949
12:25:45|0.0021949
12:25:46|0.0021949
12:25:48|0.0021934
12:25:49|0.0021934
12:25:49|0.0021934
12:25:50|0.0021944
12:25:52|0.0021944
12:25:53|0.0021946
12:25:54|0.0021946
12:25:54|0.0021946
12:25:56|0.0021946
12:25:58|0.0021922
12:25:59|0.0021917
12:26:00|0.0021917
12:26:00|0.0021917
12:26:01|0.0021917
12:26:03|0.0021917
12:26:03|0.0021918
12:26:04|0.0021918
12:26:05|0.0021918
12:26:06|0.0021925
12:26:08|0.0021925
12:26:08|0.0021925
12:26:10|0.0021913
12:26:10|0.0021913
12:26:11|0.0021913
12:26:12|0.0021913
12:26:14|0.0021942
12:26:15|0.0021942
12:26:15|0.0021942
12:26:16|0.0021942
12:26:17|0.0021942
12:26:18|0.0021942
12:26:19|0.0021942
12:26:20|0.0021942
12:26:22|0.0021934
12:26:22|0.0021934
12:26:23|0.002192
12:26:25|0.0021921
12:26:26|0.0021921
12:26:28|0.0021921
12:26:30|0.0021909
12:26:32|0.0021909
12:26:33|0.0021909
12:26:34|0.0021909
12:26:35|0.0021909
12:26:36|0.0021909
12:26:37|0.0021909
12:26:38|0.0021869
12:26:39|0.0021869
12:26:40|0.0021868
12:26:41|0.0021868
12:26:42|0.0021884
12:26:43|0.0021868
12:26:44|0.0021868
12:26:45|0.0021868
12:26:46|0.0021875
12:26:47|0.0021875
12:26:48|0.0021881
12:26:50|0.0021884
12:26:50|0.0021884
12:26:51|0.0021896
12:26:52|0.0021896
12:26:53|0.0021896
12:26:54|0.0021897
12:26:55|0.0021895
12:26:56|0.0021895
12:26:57|0.0021895
12:26:58|0.0021895
12:26:59|0.0021895
12:27:00|0.0021895
12:27:01|0.0021895
12:27:02|0.0021895
12:27:03|0.0021881
12:27:04|0.0021881
12:27:05|0.0021881
12:27:06|0.0021881
12:27:07|0.0021884
12:27:08|0.0021884
12:27:09|0.0021884
12:27:10|0.0021884
12:27:11|0.0021884
12:27:12|0.0021884
12:27:13|0.0021865
12:27:14|0.0021877
12:27:16|0.0021877
12:27:16|0.0021877
12:27:17|0.0021877
12:27:18|0.0021877
12:27:19|0.0021877
12:27:20|0.0021878
12:27:21|0.0021878
12:27:22|0.0021878
12:27:23|0.0021878
12:27:24|0.0021878
12:27:26|0.0021878
12:27:28|0.0021878
12:27:30|0.0021878
12:27:31|0.0021868
12:27:33|0.0021888
12:27:34|0.0021888
12:27:35|0.0021871
12:27:35|0.0021888
12:27:36|0.0021888
12:27:37|0.0021883
12:27:38|0.0021883
12:27:40|0.0021883
12:27:42|0.0021888
12:27:43|0.0021888
12:27:44|0.0021854
12:27:45|0.0021856
12:27:46|0.0021856
12:27:47|0.0021856
12:27:48|0.0021856
12:27:49|0.0021856
12:27:50|0.0021876
12:27:51|0.0021876
12:27:52|0.0021876
12:27:53|0.0021873
12:27:54|0.0021873
12:27:55|0.0021873
12:27:56|0.0021873
12:27:56|0.0021876
12:27:58|0.0021896
12:27:59|0.0021896
12:28:00|0.0021896
12:28:01|0.0021896
12:28:03|0.0021896
12:28:03|0.0021896
12:28:04|0.0021896
12:28:05|0.0021896
12:28:06|0.0021898
12:28:07|0.0021906
12:28:08|0.0021922
12:28:09|0.0021922
12:28:10|0.0021906
12:28:11|0.0021906
12:28:12|0.0021912
12:28:13|0.0021907
12:28:15|0.0021907
12:28:16|0.0021907
12:28:17|0.0021907
12:28:18|0.0021907
12:28:19|0.0021919
12:28:20|0.0021919
12:28:21|0.0021919
12:28:22|0.0021927
12:28:23|0.0021927
12:28:24|0.0021927
12:28:25|0.0021927
12:28:26|0.0021927
12:28:28|0.0021927
12:28:29|0.0021913
12:28:31|0.0021903
12:28:33|0.0021903
12:28:34|0.0021899
12:28:36|0.0021914
12:28:37|0.0021914
12:28:39|0.0021914
12:28:40|0.0021906
12:28:41|0.0021906
12:28:41|0.0021906
12:28:43|0.0021896
12:28:44|0.0021896
12:28:45|0.0021896
12:28:45|0.0021887
12:28:46|0.0021885
12:28:48|0.0021876
12:28:48|0.0021876
12:28:50|0.0021892
12:28:51|0.0021893
12:28:51|0.0021893
12:28:53|0.0021893
12:28:53|0.0021893
12:28:54|0.0021893
12:28:55|0.0021886
12:28:57|0.0021886
12:28:57|0.0021898
12:28:58|0.0021898
12:28:59|0.0021898
12:29:00|0.0021898
12:29:01|0.0021898
12:29:03|0.0021898
12:29:03|0.0021898
12:29:04|0.0021898
12:29:05|0.0021898
12:29:07|0.0021898
12:29:07|0.0021898
12:29:08|0.0021898
12:29:09|0.0021898
12:29:11|0.002192
12:29:12|0.002192
12:29:12|0.0021909
12:29:14|0.0021909
12:29:14|0.0021909
12:29:15|0.0021909
12:29:17|0.0021909
12:29:17|0.0021909
12:29:18|0.0021898
12:29:20|0.0021898
12:29:21|0.0021898
12:29:21|0.0021898
12:29:22|0.0021876
12:29:23|0.0021876
12:29:25|0.0021876
12:29:25|0.0021869
12:29:26|0.0021869
12:29:29|0.0021854
12:29:30|0.0021866
12:29:32|0.0021876
12:29:33|0.0021869
12:29:35|0.0021869
12:29:36|0.002187
12:29:37|0.0021888
12:29:38|0.0021892
12:29:39|0.0021892
12:29:40|0.0021886
12:29:41|0.0021886
12:29:41|0.0021886
12:29:43|0.0021881
12:29:43|0.0021881
12:29:45|0.0021881
12:29:46|0.0021869
12:29:47|0.0021869
12:29:48|0.0021869
12:29:49|0.0021869
12:29:50|0.0021869
12:29:50|0.0021869
12:29:51|0.0021869
12:29:53|0.0021865
12:29:54|0.0021865
12:29:55|0.0021869
12:29:56|0.0021869
12:29:57|0.0021869
12:29:58|0.0021869
12:29:59|0.0021865
12:30:00|0.0021854
12:30:01|0.0021854
12:30:02|0.0021859
12:30:03|0.0021865
12:30:04|0.0021876
12:30:05|0.0021876
12:30:06|0.0021876
12:30:07|0.0021861
12:30:08|0.0021873
12:30:09|0.0021873
12:30:10|0.0021862
12:30:11|0.0021862
12:30:12|0.0021852
12:30:13|0.002185
12:30:14|0.0021858
12:30:15|0.002185
12:30:16|0.0021847
12:30:17|0.0021852
12:30:18|0.0021843
12:30:19|0.0021833
12:30:20|0.0021907
12:30:21|0.0021937
12:30:22|0.0021937
12:30:23|0.0021937
12:30:24|0.0021937
12:30:25|0.0021944
12:30:26|0.0021944
12:30:27|0.0021939
12:30:29|0.0021939
12:30:30|0.0021918
12:30:31|0.0021909
12:30:32|0.0021909
12:30:33|0.0021918
12:30:34|0.0021928
12:30:35|0.0021928
12:30:36|0.0021928
12:30:37|0.002192
12:30:39|0.002192
12:30:40|0.002192
12:30:41|0.002192
12:30:41|0.002192
12:30:43|0.002192
12:30:44|0.0021917
12:30:45|0.0021898
12:30:47|0.0021907
12:30:47|0.0021906
12:30:48|0.0021909
12:30:49|0.0021907
12:30:50|0.0021913
12:30:52|0.0021906
12:30:52|0.0021912
12:30:53|0.0021912
12:30:54|0.0021912
12:30:55|0.0021912
12:30:56|0.0021912
12:30:57|0.002192
12:30:58|0.002192
12:30:59|0.0021919
12:31:00|0.0021954
12:31:01|0.002193
12:31:02|0.0021936
12:31:03|0.0021956
12:31:04|0.0021956
12:31:05|0.0021935
12:31:06|0.0021935
12:31:07|0.0021935
12:31:09|0.0021935
12:31:10|0.002193
12:31:11|0.0021933
12:31:12|0.0021923
12:31:13|0.0021944
12:31:14|0.0021944
12:31:15|0.0021944
12:31:16|0.0021934
12:31:17|0.0021943
12:31:18|0.0021943
12:31:19|0.0021944
12:31:20|0.0021944
12:31:21|0.0021941
12:31:22|0.0021941
12:31:23|0.0021939
12:31:24|0.0021939
12:31:26|0.0021939
12:31:27|0.0021937
12:31:28|0.0021923
12:31:29|0.0021933
12:31:29|0.0021933
12:31:32|0.0021922
12:31:34|0.002193
12:31:34|0.002193
12:31:36|0.0021942
12:31:36|0.0021942
12:31:38|0.0021942
12:31:39|0.0021938
12:31:40|0.0021938
12:31:41|0.002194
12:31:42|0.002194
12:31:43|0.002194
12:31:44|0.002194
12:31:45|0.0021941
12:31:46|0.002196
12:31:47|0.002196
12:31:48|0.0021951
12:31:49|0.0021933
12:31:50|0.0021933
12:31:51|0.0021933
12:31:52|0.0021932
12:31:53|0.0021933
12:31:54|0.0021933
12:31:55|0.0021945
12:31:56|0.0021945
12:31:57|0.0021945
12:31:58|0.0021945
12:31:59|0.0021945
12:32:00|0.0021945
12:32:01|0.0021945
12:32:02|0.0021962
12:32:03|0.0021964
12:32:04|0.0021955
12:32:05|0.0021955
12:32:06|0.0021955
12:32:07|0.0021955
12:32:08|0.0021955
12:32:09|0.0021955
12:32:10|0.0021955
12:32:11|0.0021955
12:32:12|0.0021955
12:32:13|0.0021955
12:32:14|0.0021955
12:32:15|0.0021963
12:32:16|0.0021974
12:32:17|0.0021966
12:32:18|0.0021966
12:32:19|0.0021966
12:32:20|0.0021967
12:32:21|0.0021977
12:32:22|0.0021974
12:32:23|0.0021974
12:32:24|0.0021974
12:32:25|0.0021974
12:32:26|0.0021974
12:32:27|0.0021974
12:32:28|0.0021974
12:32:29|0.0021974
12:32:30|0.0021974
12:32:32|0.0021973
12:32:34|0.0021973
12:32:36|0.0021972
12:32:37|0.0021965
12:32:38|0.0021965
12:32:39|0.0021965
12:32:39|0.002197
12:32:40|0.002197
12:32:41|0.002197
12:32:42|0.002197
12:32:43|0.002197
12:32:44|0.0021966
12:32:46|0.0021985
12:32:46|0.0021985
12:32:47|0.0021981
12:32:48|0.0021981
12:32:49|0.0021981
12:32:50|0.0021968
12:32:51|0.0021981
12:32:52|0.0021984
12:32:53|0.0021984
12:32:55|0.0021991
12:32:56|0.0021995
12:32:57|0.0022
12:32:58|0.0022
12:32:59|0.0021993
12:33:00|0.0021993
12:33:01|0.0021993
12:33:02|0.0022
12:33:03|0.0022
12:33:04|0.0022
12:33:05|0.0021983
12:33:06|0.0021983
12:33:07|0.0021983
12:33:08|0.0021985
12:33:09|0.0021985
12:33:10|0.0021985
12:33:11|0.0021983
12:33:12|0.0021983
12:33:13|0.0022
12:33:14|0.0022
12:33:15|0.0022009
12:33:16|0.0022009
12:33:18|0.0021999
12:33:19|0.0022009
12:33:19|0.0022009
12:33:22|0.0022009
12:33:23|0.0022009
12:33:23|0.0022009
12:33:24|0.0021988
12:33:25|0.0021988
12:33:27|0.0021988
12:33:27|0.0021998
12:33:28|0.0022009
12:33:29|0.002202
12:33:30|0.002202
12:33:33|0.002202
12:33:34|0.002202
12:33:35|0.002202
12:33:36|0.002202
12:33:37|0.002202
12:33:39|0.002202
12:33:40|0.002202
12:33:41|0.002202
12:33:42|0.0022001
12:33:43|0.0022001
12:33:44|0.0022003
12:33:45|0.0021997
12:33:46|0.0021983
12:33:47|0.0021983
12:33:47|0.0021983
12:33:49|0.0021983
12:33:50|0.0022
12:33:50|0.0022
12:33:52|0.002199
12:33:53|0.002199
12:33:54|0.0022005
12:33:55|0.0022005
12:33:56|0.0022005
12:33:57|0.0022005
12:33:58|0.0021994
12:33:59|0.0021994
12:34:00|0.0022006
12:34:02|0.0021983
12:34:04|0.0021983
12:34:05|0.0021983
12:34:05|0.0021951
12:34:08|0.0021951
12:34:08|0.0021953
12:34:10|0.0021968
12:34:10|0.0021962
12:34:11|0.0021974
12:34:12|0.0021974
12:34:13|0.0021942
12:34:14|0.0021942
12:34:15|0.0021943
12:34:16|0.0021938
12:34:17|0.0021938
12:34:19|0.0021943
12:34:20|0.0021943
12:34:21|0.0021938
12:34:22|0.0021938
12:34:23|0.0021917
12:34:24|0.0021906
12:34:25|0.0021872
12:34:26|0.0021872
12:34:27|0.0021884
12:34:28|0.0021884
12:34:29|0.0021877
12:34:30|0.0021877
12:34:31|0.0021877
12:34:32|0.0021877
12:34:34|0.0021893
12:34:36|0.0021876
12:34:36|0.0021876
12:34:39|0.0021874
12:34:39|0.0021874
12:34:40|0.0021868
12:34:42|0.0021868
12:34:42|0.0021881
12:34:44|0.0021885
12:34:45|0.0021887
12:34:46|0.0021879
12:34:47|0.0021879
12:34:48|0.0021894
12:34:49|0.0021894
12:34:50|0.0021894
12:34:51|0.0021894
12:34:52|0.0021894
12:34:53|0.0021894
12:34:54|0.0021894
12:34:55|0.0021894
12:34:56|0.0021894
12:34:58|0.0021874
12:34:59|0.0021874
12:35:00|0.0021874
12:35:01|0.0021874
12:35:01|0.0021887
12:35:03|0.0021887
12:35:03|0.0021887
12:35:05|0.0021887
12:35:06|0.0021887
12:35:07|0.0021898
12:35:08|0.0021913
12:35:09|0.0021913
12:35:09|0.0021913
12:35:11|0.0021913
12:35:11|0.0021913
12:35:13|0.0021913
12:35:14|0.0021913
12:35:14|0.0021934
12:35:16|0.0021934
12:35:17|0.0021934
12:35:18|0.0021934
12:35:19|0.0021934
12:35:20|0.0021934
12:35:21|0.0021934
12:35:22|0.0021934
12:35:23|0.0021934
12:35:24|0.0021934
12:35:24|0.0021941
12:35:26|0.0021938
12:35:27|0.0021938
12:35:28|0.0021938
12:35:29|0.0021926
12:35:30|0.0021926
12:35:31|0.0021926
12:35:31|0.0021928
12:35:33|0.0021928
12:35:35|0.0021945
12:35:36|0.0021945
12:35:38|0.0021945
12:35:39|0.0021933
12:35:41|0.0021948
12:35:42|0.0021945
12:35:43|0.0021953
12:35:44|0.0021943
12:35:46|0.0021946
12:35:46|0.0021946
12:35:48|0.0021946
12:35:49|0.0021947
12:35:50|0.0021947
12:35:51|0.0021947
12:35:51|0.0021947
12:35:53|0.002192
12:35:55|0.002192
12:35:56|0.002192
12:35:57|0.002192
12:35:58|0.0021898
12:35:59|0.0021898
12:36:00|0.0021898
12:36:01|0.0021876
12:36:02|0.0021894
12:36:03|0.0021894
12:36:04|0.0021894
12:36:05|0.0021895
12:36:06|0.0021895
12:36:07|0.0021895
12:36:09|0.0021898
12:36:10|0.0021903
12:36:11|0.0021895
12:36:12|0.0021895
12:36:13|0.0021895
12:36:14|0.0021895
12:36:15|0.0021895
12:36:17|0.0021895
12:36:17|0.0021895
12:36:18|0.0021895
12:36:20|0.0021895
12:36:20|0.0021881
12:36:21|0.0021895
12:36:22|0.0021895
12:36:24|0.0021897
12:36:24|0.0021897
12:36:25|0.002189
12:36:26|0.002189
12:36:27|0.0021876
12:36:29|0.0021872
12:36:29|0.0021872
12:36:31|0.0021872
12:36:32|0.0021874
12:36:32|0.0021874
12:36:34|0.0021878
12:36:36|0.0021879
12:36:37|0.0021879
12:36:39|0.0021883
12:36:40|0.0021886
12:36:42|0.0021886
12:36:42|0.0021893
12:36:44|0.0021874
12:36:45|0.0021895
12:36:46|0.0021895
12:36:47|0.0021895
12:36:48|0.0021895
12:36:49|0.0021883
12:36:51|0.0021883
12:36:52|0.0021883
12:36:54|0.0021873
12:36:55|0.0021879
12:36:56|0.0021878
12:36:56|0.0021878
12:36:57|0.0021878
12:36:58|0.0021878
12:37:00|0.0021892
12:37:00|0.0021892
12:37:02|0.0021898
12:37:03|0.0021898
12:37:03|0.0021898
12:37:04|0.0021898
12:37:06|0.0021893
12:37:07|0.0021893
12:37:07|0.0021893
12:37:09|0.0021894
12:37:09|0.0021894
12:37:10|0.0021904
12:37:12|0.0021904
12:37:12|0.0021893
12:37:14|0.0021879
12:37:15|0.0021879
12:37:16|0.0021885
12:37:16|0.0021882
12:37:17|0.0021882
12:37:18|0.0021882
12:37:20|0.0021883
12:37:20|0.0021883
12:37:21|0.0021883
12:37:22|0.0021883
12:37:23|0.0021883
12:37:24|0.0021883
12:37:25|0.0021871
12:37:26|0.0021871
12:37:27|0.0021882
12:37:28|0.0021885
12:37:29|0.0021871
12:37:31|0.0021871
12:37:31|0.0021871
12:37:32|0.0021871
12:37:33|0.0021871
12:37:35|0.0021871
12:37:37|0.0021871
12:37:38|0.0021851
12:37:39|0.0021852
12:37:40|0.0021869
12:37:41|0.0021869
12:37:42|0.0021858
12:37:44|0.0021876
12:37:46|0.0021876
12:37:47|0.0021876
12:37:47|0.0021876
12:37:49|0.0021876
12:37:50|0.0021876
12:37:50|0.0021876
12:37:52|0.0021876
12:37:53|0.0021876
12:37:54|0.0021897
12:37:55|0.0021909
12:37:56|0.0021919
12:37:56|0.0021894
12:37:58|0.0021909
12:37:58|0.0021906
12:37:59|0.0021906
12:38:01|0.0021906
12:38:01|0.0021906
12:38:02|0.0021906
12:38:04|0.0021893
12:38:04|0.0021893
12:38:06|0.0021893
12:38:06|0.0021893
12:38:08|0.0021893
12:38:09|0.0021893
12:38:09|0.0021882
12:38:12|0.0021876
12:38:12|0.0021876
12:38:13|0.0021876
12:38:14|0.0021884
12:38:15|0.0021884
12:38:16|0.0021898
12:38:17|0.0021888
12:38:18|0.0021888
12:38:19|0.0021898
12:38:20|0.0021894
12:38:22|0.0021897
12:38:23|0.0021898
12:38:24|0.0021898
12:38:25|0.0021898
12:38:26|0.0021897
12:38:27|0.0021898
12:38:28|0.0021898
12:38:29|0.0021898
12:38:30|0.0021898
12:38:31|0.0021898
12:38:32|0.0021896
12:38:33|0.002191
12:38:34|0.0021899
12:38:35|0.0021899
12:38:37|0.0021899
12:38:39|0.0021909
12:38:40|0.0021909
12:38:40|0.0021909
12:38:42|0.0021909
12:38:43|0.0021911
12:38:44|0.0021911
12:38:45|0.002193
12:38:46|0.0021924
12:38:47|0.0021924
12:38:48|0.0021924
12:38:49|0.0021924
12:38:50|0.0021913
12:38:51|0.0021913
12:38:52|0.0021913
12:38:53|0.0021928
12:38:54|0.0021928
12:38:55|0.0021911
12:38:56|0.0021911
12:38:57|0.0021911
12:38:58|0.0021915
12:38:59|0.0021915
12:39:00|0.0021915
12:39:01|0.0021915
12:39:02|0.0021915
12:39:04|0.0021915
12:39:05|0.0021926
12:39:06|0.0021943
12:39:07|0.0021941
12:39:08|0.0021949
12:39:09|0.0021949
12:39:10|0.0021949
12:39:11|0.0021951
12:39:12|0.0021951
12:39:13|0.0021956
12:39:14|0.0021956
12:39:15|0.0021956
12:39:16|0.0021956
12:39:17|0.0021956
12:39:18|0.0021956
12:39:19|0.0021956
12:39:20|0.0021956
12:39:21|0.0021956
12:39:22|0.0021956
12:39:23|0.0021956
12:39:24|0.0021956
12:39:25|0.0021956
12:39:26|0.002192
12:39:27|0.002192
12:39:28|0.002192
12:39:29|0.002192
12:39:30|0.002192
12:39:31|0.002192
12:39:32|0.002192
12:39:33|0.0021914
12:39:34|0.0021914
12:39:35|0.0021914
12:39:36|0.0021914
12:39:37|0.0021914
12:39:39|0.0021908
12:39:41|0.0021891
12:39:43|0.0021896
12:39:44|0.0021896
12:39:46|0.0021896
12:39:46|0.0021896
12:39:47|0.0021896
12:39:48|0.0021906
12:39:50|0.0021906
12:39:51|0.0021906
12:39:53|0.0021895
12:39:54|0.0021877
12:39:55|0.0021877
12:39:56|0.0021877
12:39:57|0.0021877
12:39:58|0.0021877
12:40:00|0.0021877
12:40:01|0.0021901
12:40:01|0.0021901
12:40:02|0.0021898
12:40:04|0.0021911
12:40:04|0.0021911
12:40:06|0.0021911
12:40:06|0.0021911
12:40:07|0.0021911
12:40:09|0.0021911
12:40:09|0.0021911
12:40:11|0.0021911
12:40:11|0.0021911
12:40:13|0.0021911
12:40:13|0.0021911
12:40:15|0.0021911
12:40:16|0.0021911
12:40:17|0.0021911
12:40:17|0.0021916
12:40:18|0.0021916
12:40:20|0.0021909
12:40:20|0.0021906
12:40:21|0.0021906
12:40:23|0.0021906
12:40:23|0.0021906
12:40:24|0.0021906
12:40:26|0.0021906
12:40:26|0.0021906
12:40:27|0.0021908
12:40:28|0.0021908
12:40:29|0.0021908
12:40:31|0.0021899
12:40:32|0.0021899
12:40:32|0.0021899
12:40:34|0.0021899
12:40:35|0.0021899
12:40:36|0.0021899
12:40:36|0.0021899
12:40:37|0.0021906
12:40:40|0.0021909
12:40:41|0.0021909
12:40:43|0.0021922
12:40:45|0.0021922
12:40:45|0.0021926
12:40:47|0.0021926
12:40:48|0.0021925
12:40:49|0.0021925
12:40:50|0.0021928
12:40:51|0.0021928
12:40:52|0.0021928
12:40:53|0.0021928
12:40:54|0.0021925
12:40:55|0.0021925
12:40:57|0.0021925
12:40:57|0.0021916
12:41:00|0.0021903
12:41:00|0.0021903
12:41:01|0.0021929
12:41:02|0.0021929
12:41:03|0.0021929
12:41:04|0.0021942
12:41:06|0.0021953
12:41:06|0.0021954
12:41:08|0.0021954
12:41:09|0.0021972
12:41:10|0.0021972
12:41:10|0.0021978
12:41:12|0.0021969
12:41:13|0.0021969
12:41:13|0.0021974
12:41:14|0.0021974
12:41:15|0.0021971
12:41:16|0.0021971
12:41:17|0.002197
12:41:18|0.002197
12:41:19|0.0021977
12:41:20|0.0021977
12:41:22|0.0021977
12:41:23|0.0021977
12:41:23|0.0021967
12:41:24|0.0021967
12:41:25|0.0021967
12:41:26|0.0021967
12:41:27|0.0021967
12:41:29|0.0021967
12:41:29|0.0021967
12:41:30|0.0021967
12:41:32|0.0021968
12:41:32|0.0021956
12:41:33|0.0021956
12:41:35|0.0021956
12:41:36|0.002197
12:41:37|0.002197
12:41:37|0.0021951
12:41:38|0.0021951
12:41:41|0.0021942
12:41:42|0.0021942
12:41:43|0.002195
12:41:44|0.0021952
12:41:45|0.0021952
12:41:47|0.0021968
12:41:48|0.0021961
12:41:49|0.0021961
12:41:50|0.0021961
12:41:51|0.002198
12:41:52|0.002198
12:41:53|0.002198
12:41:54|0.002198
12:41:55|0.002198
12:41:55|0.002198
12:41:57|0.002198
12:41:58|0.002198
12:42:00|0.002198
12:42:00|0.002198
12:42:01|0.002198
12:42:02|0.002198
12:42:04|0.002198
12:42:05|0.002198
12:42:05|0.002198
12:42:06|0.002198
12:42:08|0.0021971
12:42:09|0.0021971
12:42:10|0.0021976
12:42:11|0.0021972
12:42:12|0.0021972
12:42:13|0.0021983
12:42:14|0.0021969
12:42:15|0.0021969
12:42:16|0.0021969
12:42:17|0.0021963
12:42:18|0.0021963
12:42:19|0.0021985
12:42:20|0.0021985
12:42:21|0.0021982
12:42:22|0.0021983
12:42:23|0.0021983
12:42:24|0.0021983
12:42:25|0.0021983
12:42:26|0.0021983
12:42:27|0.0021983
12:42:27|0.0021983
12:42:29|0.0021963
12:42:30|0.0021963
12:42:30|0.0021964
12:42:32|0.0021964
12:42:34|0.0021968
12:42:35|0.0021964
12:42:36|0.0021964
12:42:36|0.0021964
12:42:37|0.002196
12:42:39|0.002196
12:42:39|0.002196
12:42:42|0.0021946
12:42:43|0.0021946
12:42:44|0.002195
12:42:45|0.002195
12:42:46|0.002195
12:42:47|0.002195
12:42:48|0.0021955
12:42:50|0.0021956
12:42:51|0.0021976
12:42:52|0.0021957
12:42:53|0.0021956
12:42:54|0.0021956
12:42:55|0.002196
12:42:56|0.002196
12:42:56|0.0021958
12:42:58|0.0021956
12:42:59|0.0021956
12:43:00|0.0021956
12:43:01|0.0021956
12:43:02|0.0021956
12:43:03|0.0021956
12:43:04|0.0021956
12:43:05|0.0021956
12:43:06|0.0021952
12:43:07|0.0021951
12:43:08|0.0021951
12:43:09|0.0021953
12:43:10|0.0021954
12:43:11|0.0021954
12:43:12|0.0021954
12:43:13|0.0021954
12:43:14|0.0021954
12:43:16|0.0021946
12:43:17|0.0021946
12:43:18|0.0021946
12:43:19|0.0021946
12:43:20|0.002196
12:43:21|0.002196
12:43:22|0.002196
12:43:23|0.002196
12:43:24|0.0021951
12:43:25|0.0021951
12:43:26|0.0021959
12:43:27|0.0021959
12:43:28|0.0021957
12:43:29|0.0021957
12:43:31|0.0021957
12:43:32|0.0021957
12:43:32|0.0021957
12:43:33|0.0021957
12:43:34|0.0021965
12:43:36|0.0021965
12:43:36|0.0021965
12:43:38|0.0021967
12:43:39|0.0021967
12:43:39|0.0022
12:43:41|0.0022
12:43:43|0.002197
12:43:44|0.0021995
12:43:46|0.0021995
12:43:48|0.0021995
12:43:50|0.0021982
12:43:50|0.0021982
12:43:52|0.0021975
12:43:52|0.0021975
12:43:53|0.0021975
12:43:54|0.0021975
12:43:55|0.0021975
12:43:57|0.0021975
12:43:58|0.0021975
12:43:59|0.0021975
12:44:00|0.0021965
12:44:02|0.0021965
12:44:03|0.0021965
12:44:05|0.0021965
12:44:06|0.0021965
12:44:06|0.0021965
12:44:08|0.002197
12:44:09|0.002197
12:44:09|0.002197
12:44:11|0.002197
12:44:11|0.002197
12:44:12|0.002197
12:44:14|0.0021964
12:44:14|0.0021964
12:44:16|0.0021964
12:44:16|0.0021949
12:44:17|0.0021952
12:44:19|0.0021952
12:44:20|0.0021972
12:44:20|0.0021972
12:44:21|0.0021963
12:44:22|0.0021963
12:44:23|0.0021942
12:44:24|0.0021942
12:44:25|0.0021935
12:44:27|0.0021935
12:44:28|0.0021935
12:44:28|0.002195
12:44:29|0.002195
12:44:31|0.0021946
12:44:32|0.0021954
12:44:32|0.0021954
12:44:33|0.0021954
12:44:34|0.0021954
12:44:35|0.0021954
12:44:37|0.0021954
12:44:38|0.0021954
12:44:39|0.0021954
12:44:39|0.0021947
12:44:40|0.0021947
12:44:42|0.0021947
12:44:44|0.0021947
12:44:45|0.0021947
12:44:46|0.0021951
12:44:47|0.0021951
12:44:48|0.0021951
12:44:49|0.0021949
12:44:50|0.0021943
12:44:51|0.0021943
12:44:52|0.0021943
12:44:53|0.0021943
12:44:54|0.0021943
12:44:55|0.0021943
12:44:57|0.0021943
12:44:57|0.0021929
12:44:59|0.0021922
12:45:00|0.0021939
12:45:01|0.0021939
12:45:03|0.0021931
12:45:04|0.0021931
12:45:04|0.0021931
12:45:06|0.002192
12:45:07|0.0021912
12:45:07|0.0021931
12:45:09|0.0021918
12:45:10|0.0021919
12:45:10|0.0021934
12:45:11|0.0021909
12:45:13|0.0021932
12:45:14|0.0021932
12:45:15|0.0021932
12:45:16|0.0021925
12:45:16|0.0021931
12:45:17|0.0021931
12:45:18|0.0021911
12:45:19|0.0021911
12:45:21|0.0021911
12:45:22|0.0021911
12:45:22|0.0021911
12:45:23|0.0021921
12:45:24|0.0021918
12:45:25|0.0021934
12:45:27|0.0021934
12:45:27|0.002192
12:45:30|0.002192
12:45:31|0.002192
12:45:32|0.002192
12:45:33|0.0021915
12:45:34|0.0021898
12:45:35|0.0021885
12:45:36|0.0021885
12:45:37|0.0021898
12:45:38|0.0021898
12:45:39|0.0021897
12:45:40|0.0021897
12:45:41|0.0021879
12:45:42|0.0021879
12:45:43|0.0021894
12:45:45|0.0021903
12:45:46|0.0021903
12:45:48|0.0021903
12:45:50|0.0021903
12:45:51|0.0021903
12:45:51|0.0021886
12:45:52|0.0021886
12:45:54|0.0021882
12:45:55|0.0021882
12:45:55|0.0021879
12:45:56|0.0021879
12:45:57|0.0021868
12:45:58|0.0021871
12:45:59|0.0021881
12:46:00|0.0021881
12:46:01|0.0021881
12:46:02|0.0021881
12:46:04|0.0021878
12:46:04|0.0021878
12:46:05|0.0021882
12:46:06|0.0021881
12:46:07|0.0021897
12:46:08|0.0021897
12:46:09|0.0021897
12:46:11|0.0021898
12:46:12|0.0021895
12:46:13|0.0021895
12:46:14|0.0021895
12:46:16|0.0021898
12:46:18|0.0021898
12:46:18|0.0021898
12:46:19|0.0021907
12:46:20|0.0021907
12:46:22|0.0021907
12:46:22|0.0021907
12:46:23|0.0021888
12:46:25|0.0021888
12:46:25|0.0021888
12:46:26|0.002189
12:46:27|0.002189
12:46:29|0.0021891
12:46:29|0.0021891
12:46:30|0.0021891
12:46:31|0.0021897
12:46:32|0.0021895
12:46:33|0.0021895
12:46:34|0.0021895
12:46:35|0.002189
12:46:36|0.0021881
12:46:37|0.0021881
12:46:39|0.0021881
12:46:40|0.0021892
12:46:41|0.0021892
12:46:41|0.0021858
12:46:42|0.0021894
12:46:44|0.0021894
12:46:44|0.0021894
12:46:47|0.0021894
12:46:47|0.0021897
12:46:48|0.0021897
12:46:50|0.002189
12:46:52|0.002189
12:46:53|0.002189
12:46:55|0.0021893
12:46:56|0.0021893
12:46:57|0.0021898
12:46:58|0.0021898
12:46:59|0.0021894
12:47:00|0.0021894
12:47:01|0.0021894
12:47:02|0.0021894
12:47:03|0.0021906
12:47:04|0.0021906
12:47:05|0.0021906
12:47:06|0.0021906
12:47:07|0.0021906
12:47:08|0.0021906
12:47:10|0.0021906
12:47:10|0.0021906
12:47:12|0.0021906
12:47:12|0.0021906
12:47:14|0.0021918
12:47:15|0.0021918
12:47:15|0.0021918
12:47:17|0.0021919
12:47:18|0.0021919
12:47:19|0.0021927
12:47:20|0.0021927
12:47:21|0.0021927
12:47:22|0.0021918
12:47:22|0.0021931
12:47:24|0.0021933
12:47:25|0.0021933
12:47:26|0.0021929
12:47:27|0.0021929
12:47:29|0.0021929
12:47:29|0.0021929
12:47:32|0.0021922
12:47:32|0.0021922
12:47:33|0.0021945
12:47:34|0.002195
12:47:35|0.002195
12:47:36|0.0021943
12:47:37|0.0021943
12:47:38|0.0021943
12:47:39|0.0021943
12:47:40|0.0021943
12:47:41|0.0021943
12:47:42|0.0021938
12:47:43|0.0021938
12:47:44|0.0021938
12:47:46|0.0021959
12:47:48|0.002195
12:47:50|0.0021961
12:47:52|0.0021961
12:47:53|0.0021958
12:47:54|0.0021958
12:47:55|0.0021958
12:47:56|0.0021958
12:47:58|0.0021957
12:48:00|0.0021955
12:48:00|0.0021955
12:48:02|0.0021955
12:48:03|0.0021955
12:48:04|0.0021943
12:48:04|0.0021943
12:48:05|0.0021934
12:48:06|0.0021934
12:48:07|0.0021955
12:48:08|0.0021955
12:48:09|0.0021955
12:48:11|0.0021955
12:48:12|0.0021955
12:48:13|0.0021955
12:48:14|0.0021955
12:48:14|0.0021955
12:48:15|0.0021955
12:48:16|0.0021955
12:48:17|0.0021955
12:48:18|0.0021955
12:48:19|0.0021941
12:48:20|0.0021941
12:48:21|0.0021941
12:48:22|0.0021941
12:48:23|0.0021941
12:48:25|0.0021941
12:48:26|0.0021941
12:48:26|0.0021941
12:48:28|0.0021939
12:48:28|0.0021939
12:48:29|0.0021939
12:48:31|0.0021939
12:48:31|0.0021936
12:48:33|0.0021936
12:48:34|0.0021936
12:48:34|0.0021936
12:48:35|0.0021936
12:48:36|0.0021936
12:48:37|0.0021936
12:48:39|0.0021928
12:48:39|0.0021928
12:48:40|0.0021928
12:48:41|0.0021906
12:48:42|0.0021926
12:48:43|0.0021926
12:48:44|0.0021926
12:48:45|0.0021917
12:48:48|0.0021897
12:48:49|0.0021901
12:48:50|0.0021896
12:48:51|0.0021906
12:48:52|0.0021906
12:48:54|0.0021905
12:48:56|0.002189
12:48:56|0.0021887
12:48:57|0.0021875
12:48:59|0.0021879
12:49:01|0.0021866
12:49:01|0.0021866
12:49:04|0.0021866
12:49:05|0.0021866
12:49:05|0.0021866
12:49:08|0.0021866
12:49:08|0.0021866
12:49:09|0.0021866
12:49:10|0.0021866
12:49:11|0.0021866
12:49:12|0.0021866
12:49:13|0.0021866
12:49:14|0.0021866
12:49:15|0.0021866
12:49:16|0.0021866
12:49:17|0.0021866
12:49:18|0.0021866
12:49:19|0.0021871
12:49:20|0.0021869
12:49:21|0.0021856
12:49:22|0.0021854
12:49:23|0.0021849
12:49:24|0.0021848
12:49:25|0.0021848
12:49:26|0.0021848
12:49:27|0.0021848
12:49:28|0.0021848
12:49:29|0.0021848
12:49:30|0.0021869
12:49:31|0.002185
12:49:32|0.002185
12:49:33|0.002185
12:49:34|0.0021851
12:49:35|0.0021851
12:49:36|0.0021851
12:49:37|0.0021851
12:49:38|0.0021874
12:49:39|0.0021839
12:49:40|0.0021839
12:49:41|0.0021839
12:49:42|0.0021839
12:49:43|0.0021839
12:49:44|0.0021839
12:49:45|0.0021839
12:49:46|0.0021839
12:49:48|0.0021874
12:49:50|0.0021874
12:49:52|0.0021868
12:49:52|0.0021865
12:49:54|0.0021865
12:49:55|0.0021865
12:49:56|0.0021833
12:49:57|0.0021833
12:49:59|0.0021843
12:50:00|0.0021843
12:50:01|0.0021843
12:50:02|0.0021847
12:50:03|0.0021847
12:50:04|0.002185
12:50:05|0.002185
12:50:06|0.002185
12:50:07|0.002185
12:50:08|0.002185
12:50:09|0.002185
12:50:11|0.002185
12:50:12|0.002185
12:50:13|0.0021852
12:50:14|0.0021852
12:50:16|0.0021852
12:50:17|0.0021872
12:50:17|0.0021872
12:50:19|0.0021872
12:50:19|0.0021872
12:50:21|0.0021872
12:50:22|0.0021878
12:50:23|0.0021878
12:50:23|0.0021878
12:50:24|0.0021878
12:50:25|0.0021878
12:50:26|0.0021878
12:50:28|0.0021883
12:50:29|0.0021883
12:50:29|0.0021883
12:50:31|0.0021883
12:50:31|0.0021883
12:50:33|0.0021883
12:50:33|0.0021897
12:50:34|0.0021897
12:50:35|0.0021897
12:50:37|0.0021898
12:50:37|0.0021898
12:50:38|0.0021898
12:50:39|0.0021895
12:50:40|0.0021898
12:50:41|0.00219
12:50:42|0.00219
12:50:43|0.0021908
12:50:44|0.0021903
12:50:45|0.002191
12:50:46|0.0021906
12:50:47|0.0021907
12:50:49|0.0021907
12:50:51|0.0021907
12:50:52|0.0021907
12:50:53|0.0021889
12:50:54|0.0021889
12:50:55|0.0021876
12:50:56|0.0021892
12:50:57|0.0021892
12:50:59|0.0021892
12:51:00|0.0021892
12:51:01|0.0021898
12:51:02|0.002192
12:51:03|0.0021932
12:51:05|0.0021932
12:51:05|0.0021932
12:51:07|0.0021915
12:51:07|0.0021915
12:51:08|0.0021915
12:51:09|0.0021923
12:51:11|0.0021923
12:51:11|0.0021923
12:51:13|0.0021923
12:51:13|0.0021923
12:51:16|0.0021908
12:51:16|0.0021908
12:51:17|0.0021908
12:51:18|0.0021908
12:51:19|0.0021908
12:51:20|0.0021916
12:51:21|0.0021916
12:51:22|0.0021916
12:51:23|0.0021916
12:51:24|0.0021903
12:51:25|0.0021903
12:51:26|0.0021908
12:51:27|0.0021908
12:51:28|0.0021913
12:51:29|0.0021898
12:51:30|0.0021898
12:51:31|0.0021898
12:51:32|0.0021898
12:51:33|0.0021903
12:51:34|0.0021891
12:51:35|0.0021891
12:51:36|0.0021891
12:51:37|0.00219
12:51:38|0.00219
12:51:39|0.0021901
12:51:40|0.0021906
12:51:41|0.002191
12:51:42|0.002191
12:51:43|0.002191
12:51:44|0.002191
12:51:45|0.0021907
12:51:46|0.0021907
12:51:47|0.0021906
12:51:48|0.0021906
12:51:50|0.0021906
12:51:51|0.0021906
12:51:52|0.0021906
12:51:54|0.0021895
12:51:55|0.0021895
12:51:57|0.0021895
12:51:58|0.0021895
12:51:59|0.0021895
12:52:00|0.0021906
12:52:02|0.0021906
12:52:02|0.0021914
12:52:04|0.0021914
12:52:05|0.0021914
12:52:06|0.0021914
12:52:07|0.0021914
12:52:08|0.0021914
12:52:09|0.0021914
12:52:10|0.0021914
12:52:11|0.0021914
12:52:12|0.0021914
12:52:13|0.0021909
12:52:14|0.0021899
12:52:15|0.0021899
12:52:16|0.00219
12:52:17|0.0021894
12:52:18|0.0021894
12:52:19|0.0021894
12:52:20|0.0021891
12:52:21|0.0021891
12:52:22|0.0021901
12:52:23|0.0021901
12:52:24|0.0021901
12:52:25|0.0021901
12:52:26|0.0021895
12:52:27|0.0021895
12:52:28|0.0021895
12:52:29|0.0021895
12:52:30|0.0021894
12:52:31|0.0021894
12:52:32|0.0021902
12:52:33|0.0021902
12:52:34|0.0021902
12:52:35|0.0021902
12:52:36|0.0021889
12:52:37|0.0021894
12:52:38|0.0021894
12:52:39|0.0021894
12:52:40|0.0021885
12:52:41|0.0021885
12:52:42|0.0021883
12:52:43|0.0021904
12:52:44|0.0021904
12:52:45|0.0021904
12:52:46|0.0021904
12:52:47|0.0021904
12:52:48|0.0021904
12:52:49|0.0021904
12:52:50|0.0021904
12:52:52|0.0021883
12:52:53|0.0021887
12:52:55|0.0021898
12:52:56|0.0021898
12:52:58|0.0021902
12:52:59|0.0021901
12:52:59|0.0021892
12:53:00|0.0021892
12:53:01|0.0021898
12:53:02|0.0021898
12:53:03|0.0021898
12:53:04|0.0021898
12:53:06|0.0021904
12:53:07|0.0021904
12:53:08|0.0021912
12:53:09|0.0021912
12:53:09|0.0021905
12:53:11|0.0021905
12:53:12|0.0021905
12:53:13|0.0021905
12:53:14|0.0021921
12:53:15|0.0021921
12:53:16|0.0021925
12:53:17|0.0021914
12:53:18|0.0021914
12:53:19|0.002193
12:53:20|0.002193
12:53:21|0.0021931
12:53:22|0.0021931
12:53:23|0.0021929
12:53:24|0.0021929
12:53:25|0.0021929
12:53:26|0.0021929
12:53:27|0.0021905
12:53:28|0.0021905
12:53:29|0.0021905
12:53:31|0.0021908
12:53:32|0.0021908
12:53:33|0.0021912
12:53:34|0.0021912
12:53:35|0.0021928
12:53:36|0.0021928
12:53:37|0.0021905
12:53:38|0.0021916
12:53:39|0.0021916
12:53:40|0.002192
12:53:41|0.0021903
12:53:42|0.0021903
12:53:43|0.0021916
12:53:44|0.0021916
12:53:45|0.0021916
12:53:46|0.0021908
12:53:47|0.0021916
12:53:48|0.0021916
12:53:49|0.0021916
12:53:50|0.0021916
12:53:51|0.0021916
12:53:52|0.0021916
12:53:54|0.0021916
12:53:55|0.0021916
12:53:56|0.0021916
12:53:57|0.0021916
12:53:58|0.0021916
12:53:58|0.0021921
12:54:00|0.002192
12:54:01|0.0021924
12:54:02|0.0021926
12:54:03|0.0021926
12:54:04|0.0021926
12:54:05|0.0021926
12:54:06|0.0021926
12:54:07|0.0021926
12:54:08|0.0021926
12:54:09|0.0021926
12:54:10|0.0021926
12:54:12|0.0021898
12:54:13|0.0021898
12:54:14|0.0021898
12:54:15|0.0021898
12:54:16|0.00219
12:54:17|0.00219
12:54:18|0.00219
12:54:19|0.00219
12:54:20|0.0021892
12:54:22|0.0021892
12:54:23|0.0021898
12:54:24|0.0021899
12:54:25|0.0021895
12:54:26|0.0021894
12:54:27|0.0021894
12:54:28|0.00219
12:54:29|0.00219
12:54:30|0.00219
12:54:32|0.002189
12:54:32|0.002189
12:54:33|0.002189
12:54:35|0.002189
12:54:36|0.002189
12:54:36|0.00219
12:54:37|0.00219
12:54:39|0.0021909
12:54:39|0.0021909
12:54:40|0.0021929
12:54:42|0.0021917
12:54:43|0.0021908
12:54:43|0.0021908
12:54:44|0.0021908
12:54:45|0.0021908
12:54:47|0.0021908
12:54:47|0.0021908
12:54:48|0.0021911
12:54:49|0.0021911
12:54:50|0.0021925
12:54:51|0.0021925
12:54:54|0.0021925
12:54:55|0.0021926
12:54:57|0.0021922
12:54:58|0.0021925
12:54:59|0.0021925
12:55:00|0.0021925
12:55:01|0.0021925
12:55:02|0.0021925
12:55:03|0.0021925
12:55:04|0.0021925
12:55:05|0.0021919
12:55:07|0.0021917
12:55:08|0.0021917
12:55:09|0.0021901
12:55:09|0.0021914
12:55:11|0.0021914
12:55:12|0.0021913
12:55:13|0.0021913
12:55:14|0.0021913
12:55:15|0.0021913
12:55:16|0.0021901
12:55:16|0.0021901
12:55:18|0.0021898
12:55:19|0.0021898
12:55:20|0.0021898
12:55:22|0.0021908
12:55:23|0.0021905
12:55:23|0.0021901
12:55:24|0.0021905
12:55:26|0.0021905
12:55:26|0.0021905
12:55:27|0.00219
12:55:28|0.00219
12:55:29|0.00219
12:55:30|0.00219
12:55:31|0.00219
12:55:33|0.00219
12:55:33|0.0021896
12:55:35|0.0021906
12:55:35|0.0021906
12:55:37|0.0021907
12:55:38|0.0021906
12:55:38|0.0021906
12:55:40|0.0021906
12:55:40|0.0021909
12:55:41|0.0021901
12:55:42|0.0021901
12:55:43|0.0021901
12:55:45|0.0021901
12:55:45|0.0021901
12:55:46|0.0021901
12:55:47|0.00219
12:55:48|0.0021894
12:55:50|0.0021894
12:55:50|0.0021894
12:55:53|0.0021894
12:55:54|0.0021898
12:55:55|0.0021896
12:55:57|0.0021897
12:55:58|0.0021898
12:55:59|0.0021897
12:56:00|0.0021897
12:56:02|0.0021897
12:56:02|0.0021897
12:56:03|0.0021905
12:56:04|0.0021936
12:56:05|0.0021951
12:56:06|0.0021951
12:56:08|0.0021951
12:56:09|0.0021951
12:56:10|0.0021946
12:56:11|0.002195
12:56:12|0.0021948
12:56:13|0.0021948
12:56:14|0.0021945
12:56:15|0.0021939
12:56:17|0.0021939
12:56:18|0.0021952
12:56:19|0.0021951
12:56:20|0.0021947
12:56:21|0.0021947
12:56:22|0.0021947
12:56:23|0.0021947
12:56:24|0.0021947
12:56:25|0.0021947
12:56:26|0.0021938
12:56:26|0.0021939
12:56:28|0.0021939
12:56:29|0.0021939
12:56:30|0.0021939
12:56:31|0.0021939
12:56:32|0.0021939
12:56:32|0.0021939
12:56:33|0.0021939
12:56:35|0.0021939
12:56:36|0.0021939
12:56:37|0.0021947
12:56:38|0.0021956
12:56:39|0.0021956
12:56:39|0.0021956
12:56:40|0.0021943
12:56:43|0.0021984
12:56:44|0.0021984
12:56:44|0.0021979
12:56:46|0.0021979
12:56:47|0.0021979
12:56:47|0.0021984
12:56:48|0.0021969
12:56:49|0.0021979
12:56:50|0.0021979
12:56:51|0.0021979
12:56:53|0.0021979
12:56:53|0.0021983
12:56:56|0.0021974
12:56:57|0.0021958
12:56:59|0.0021958
12:57:00|0.0021967
12:57:01|0.0021964
12:57:02|0.0021977
12:57:03|0.0021977
12:57:04|0.0021977
12:57:05|0.0021977
12:57:06|0.0021991
12:57:07|0.0022
12:57:08|0.0022001
12:57:09|0.0022001
12:57:10|0.0022004
12:57:11|0.0022004
12:57:12|0.0021996
12:57:13|0.0021996
12:57:13|0.0021998
12:57:15|0.0021998
12:57:16|0.0021998
12:57:17|0.0021998
12:57:18|0.0021998
12:57:18|0.0021998
12:57:19|0.0022006
12:57:21|0.0022006
12:57:22|0.0022007
12:57:23|0.0022008
12:57:24|0.0022008
12:57:25|0.0022008
12:57:26|0.0022004
12:57:28|0.0022008
12:57:28|0.0022008
12:57:29|0.0022008
12:57:30|0.0021994
12:57:31|0.0021994
12:57:32|0.0022006
12:57:33|0.0022
12:57:34|0.0022006
12:57:35|0.0021984
12:57:36|0.0021984
12:57:38|0.0021984
12:57:39|0.0021984
12:57:39|0.0021984
12:57:41|0.0021984
12:57:42|0.0021984
12:57:42|0.0021984
12:57:43|0.0022012
12:57:44|0.0022012
12:57:45|0.0022012
12:57:46|0.0022012
12:57:48|0.0022012
12:57:49|0.0022012
12:57:49|0.0022004
12:57:50|0.0022004
12:57:52|0.0022015
12:57:53|0.0022022
12:57:53|0.0022029
12:57:55|0.0022025
12:57:55|0.0022025
12:57:56|0.0022025
12:57:59|0.0022025
12:57:59|0.0022025
12:58:00|0.0022025
12:58:01|0.0022021
12:58:02|0.0022021
12:58:03|0.0022021
12:58:05|0.0022021
12:58:06|0.0022021
12:58:07|0.0022021
12:58:08|0.0022021
12:58:09|0.0022021
12:58:10|0.0022021
12:58:11|0.0022014
12:58:12|0.0022021
12:58:13|0.0022021
12:58:14|0.0022008
12:58:15|0.0022008
12:58:16|0.0021995
12:58:17|0.0022008
12:58:18|0.0022015
12:58:19|0.0021985
12:58:20|0.002195
12:58:21|0.0021963
12:58:23|0.0021963
12:58:24|0.0021978
12:58:24|0.0021978
12:58:26|0.0021978
12:58:27|0.0021945
12:58:28|0.0021942
12:58:29|0.0021942
12:58:30|0.0021951
12:58:31|0.0021951
12:58:32|0.002195
12:58:33|0.002195
12:58:34|0.002195
12:58:35|0.002195
12:58:36|0.002196
12:58:37|0.0021978
12:58:37|0.0021974
12:58:39|0.0021963
12:58:39|0.0021963
12:58:41|0.0021963
12:58:42|0.0021966
12:58:43|0.0021966
12:58:43|0.0021966
12:58:45|0.0021966
12:58:46|0.0021966
12:58:46|0.0021966
12:58:48|0.0021973
12:58:49|0.0021973
12:58:50|0.0021956
12:58:51|0.0021955
12:58:52|0.0021955
12:58:53|0.0021955
12:58:54|0.0021942
12:58:55|0.0021957
12:58:56|0.0021957
12:58:58|0.0021957
12:59:00|0.0021944
12:59:00|0.0021944
12:59:02|0.0021928
12:59:03|0.0021926
12:59:04|0.0021926
12:59:05|0.002192
12:59:06|0.002192
12:59:07|0.0021925
12:59:08|0.0021927
12:59:09|0.0021927
12:59:10|0.0021927
12:59:11|0.0021928
12:59:12|0.0021923
12:59:13|0.0021923
12:59:14|0.00219
12:59:15|0.00219
12:59:16|0.00219
12:59:17|0.00219
12:59:18|0.0021912
12:59:19|0.0021912
12:59:20|0.0021912
12:59:21|0.0021912
12:59:22|0.0021912
12:59:23|0.0021928
12:59:24|0.0021928
12:59:25|0.0021932
12:59:26|0.0021932
12:59:27|0.0021932
12:59:28|0.0021958
12:59:29|0.0021964
12:59:30|0.0021988
12:59:31|0.0021985
12:59:32|0.0021963
12:59:33|0.0021963
12:59:34|0.002196
12:59:35|0.0021958
12:59:36|0.0021958
12:59:37|0.0021958
12:59:38|0.0021953
12:59:39|0.0021958
12:59:40|0.0021958
12:59:41|0.0021958
12:59:42|0.0021958
12:59:43|0.0021958
12:59:44|0.0021974
12:59:45|0.0021974
12:59:46|0.0021974
12:59:47|0.0021974
12:59:48|0.0021974
12:59:49|0.0021974
12:59:50|0.0021974
12:59:51|0.0021974
12:59:52|0.0021974
12:59:53|0.0021954
12:59:54|0.0021954
12:59:55|0.002196
12:59:56|0.002196
12:59:57|0.0021946
12:59:59|0.0021946
13:00:01|0.0021946
13:00:02|0.0021946
13:00:04|0.0021964
13:00:04|0.0021964
13:00:05|0.0021964
13:00:07|0.0021964
13:00:08|0.0021964
13:00:09|0.0021965
13:00:10|0.0021965
13:00:12|0.0021965
13:00:13|0.0021965
13:00:14|0.0021965
13:00:15|0.0021965
13:00:16|0.0021956
13:00:17|0.0021938
13:00:18|0.0021938
13:00:19|0.0021935
13:00:20|0.0021935
13:00:21|0.0021935
13:00:22|0.0021928
13:00:24|0.0021924
13:00:25|0.0021924
13:00:26|0.0021924
13:00:26|0.0021924
13:00:27|0.0021924
13:00:28|0.0021924
13:00:30|0.0021927
13:00:30|0.0021927
13:00:31|0.0021927
13:00:33|0.0021928
13:00:33|0.0021928
13:00:34|0.0021928
13:00:35|0.0021936
13:00:36|0.0021939
13:00:37|0.0021939
13:00:38|0.0021939
13:00:40|0.0021939
13:00:40|0.0021939
13:00:41|0.0021939
13:00:42|0.0021924
13:00:43|0.0021924
13:00:44|0.0021924
13:00:46|0.0021917
13:00:46|0.0021917
13:00:47|0.0021922
13:00:48|0.0021915
13:00:49|0.0021914
13:00:50|0.0021919
13:00:51|0.0021919
13:00:54|0.0021912
13:00:54|0.0021914
13:00:55|0.0021914
13:00:56|0.0021914
13:00:57|0.0021914
13:00:59|0.0021908
13:01:01|0.0021912
13:01:02|0.0021937
13:01:03|0.0021942
13:01:04|0.0021959
13:01:05|0.0021959
13:01:06|0.0021959
13:01:07|0.0021959
13:01:08|0.0021958
13:01:09|0.0021958
13:01:10|0.0021958
13:01:11|0.0021958
13:01:12|0.0021958
13:01:13|0.0021959
13:01:15|0.0021959
13:01:16|0.0021949
13:01:17|0.0021949
13:01:18|0.0021949
13:01:19|0.0021949
13:01:20|0.0021949
13:01:21|0.0021949
13:01:22|0.0021964
13:01:24|0.0021966
13:01:24|0.0021966
13:01:25|0.0021966
13:01:26|0.0021966
13:01:28|0.0021963
13:01:28|0.0021963
13:01:29|0.0021963
13:01:31|0.0021964
13:01:31|0.0021964
13:01:32|0.0021964
13:01:33|0.002197
13:01:34|0.002197
13:01:36|0.002197
13:01:37|0.0021969
13:01:37|0.0021969
13:01:39|0.0021972
13:01:40|0.0021968
13:01:41|0.0021968
13:01:42|0.0021978
13:01:43|0.0021969
13:01:44|0.0021969
13:01:45|0.0021974
13:01:46|0.0021964
13:01:47|0.0021964
13:01:48|0.0021964
13:01:49|0.0021964
13:01:50|0.0021964
13:01:51|0.0021951
13:01:52|0.0021951
13:01:53|0.0021978
13:01:54|0.0021986
13:01:55|0.002198
13:01:56|0.002198
13:01:57|0.0021987
13:01:58|0.0022017
13:02:00|0.0021995
13:02:02|0.0021995
13:02:02|0.0021995
13:02:03|0.0022024
13:02:05|0.0021994
13:02:06|0.0021996
13:02:07|0.0021996
13:02:09|0.0022016
13:02:09|0.0021999
13:02:10|0.0022011
13:02:11|0.0022011
13:02:12|0.002202
13:02:14|0.0021992
13:02:15|0.0021992
13:02:16|0.0021992
13:02:17|0.0022011
13:02:18|0.0022011
13:02:19|0.0021986
13:02:20|0.0021991
13:02:21|0.0021978
13:02:23|0.0021978
13:02:23|0.0021978
13:02:25|0.0021976
13:02:26|0.0021986
13:02:27|0.0021986
13:02:28|0.0021986
13:02:30|0.002199
13:02:32|0.0021992
13:02:32|0.0022009
13:02:33|0.0022019
13:02:34|0.002202
13:02:36|0.0022009
13:02:37|0.0022009
13:02:38|0.0022009
13:02:38|0.0022017
13:02:39|0.0022019
13:02:41|0.0021999
13:02:41|0.0022001
13:02:44|0.0022003
13:02:44|0.0022008
13:02:45|0.0021998
13:02:46|0.0021998
13:02:47|0.0021998
13:02:48|0.0021998
13:02:49|0.0021998
13:02:50|0.0021998
13:02:51|0.0021997
13:02:52|0.0021997
13:02:53|0.0022001
13:02:54|0.0022017
13:02:55|0.0022005
13:02:56|0.0022005
13:02:57|0.0021999
13:02:58|0.0022002
13:02:59|0.0022002
13:03:01|0.0022011
13:03:02|0.0022011
13:03:03|0.0022011
13:03:05|0.0022
13:03:06|0.0022
13:03:07|0.0022
13:03:08|0.0022
13:03:08|0.0022
13:03:10|0.0022
13:03:11|0.0022
13:03:12|0.0022003
13:03:13|0.0021985
13:03:14|0.0021985
13:03:16|0.0022005
13:03:16|0.0022017
13:03:18|0.0022017
13:03:19|0.0022036
13:03:19|0.0022033
13:03:21|0.0022031
13:03:21|0.0022008
13:03:22|0.0022008
13:03:23|0.0022008
13:03:24|0.0022008
13:03:27|0.0021986
13:03:28|0.0021986
13:03:29|0.0021986
13:03:30|0.0021972
13:03:31|0.0021994
13:03:32|0.0021994
13:03:33|0.0021994
13:03:34|0.0021994
13:03:35|0.0021994
13:03:36|0.0022005
13:03:37|0.0022008
13:03:38|0.0022007
13:03:39|0.0022007
13:03:40|0.002203
13:03:41|0.0022034
13:03:42|0.0022034
13:03:43|0.0022027
13:03:44|0.002203
13:03:45|0.0022052
13:03:46|0.0022029
13:03:47|0.0022046
13:03:48|0.0022075
13:03:49|0.0022085
13:03:50|0.0022085
13:03:51|0.0022056
13:03:52|0.0022064
13:03:53|0.002206
13:03:54|0.0022076
13:03:55|0.0022042
13:03:56|0.0022064
13:03:57|0.0022072
13:03:58|0.0022061
13:03:59|0.002206
13:04:00|0.0022041
13:04:01|0.0022056
13:04:03|0.0022056
13:04:03|0.0022033
13:04:05|0.0022036
13:04:06|0.0022029
13:04:08|0.0022039
13:04:09|0.0022039
13:04:10|0.002203
13:04:11|0.0022015
13:04:12|0.0022022
13:04:13|0.0021999
13:04:14|0.0022022
13:04:15|0.0022022
13:04:15|0.0022022
13:04:17|0.0022021
13:04:18|0.0022021
13:04:18|0.0022021
13:04:20|0.002203
13:04:21|0.002203
13:04:22|0.002203
13:04:23|0.002203
13:04:24|0.002203
13:04:25|0.0022029
13:04:27|0.0022017
13:04:28|0.0022017
13:04:29|0.0022028
13:04:30|0.0022024
13:04:31|0.0022028
13:04:32|0.002202
13:04:33|0.002201
13:04:34|0.002201
13:04:35|0.002201
13:04:36|0.0022004
13:04:37|0.0022004
13:04:38|0.0022004
13:04:39|0.0022004
13:04:40|0.0022004
13:04:41|0.0022004
13:04:42|0.0022004
13:04:43|0.0022015
13:04:44|0.0022029
13:04:45|0.0022026
13:04:46|0.002203
13:04:47|0.0022031
13:04:48|0.0022031
13:04:49|0.0022039
13:04:50|0.002203
13:04:51|0.002203
13:04:52|0.0022039
13:04:53|0.0022039
13:04:54|0.0022074
13:04:55|0.0022089
13:04:56|0.0022088
13:04:57|0.0022098
13:04:58|0.0022078
13:04:59|0.0022078
13:05:00|0.0022096
13:05:01|0.0022096
13:05:02|0.0022093
13:05:04|0.0022093
13:05:05|0.00221
13:05:06|0.00221
13:05:08|0.0022103
13:05:10|0.0022109
13:05:11|0.0022111
13:05:12|0.0022111
13:05:13|0.00221
13:05:14|0.00221
13:05:15|0.0022096
13:05:16|0.0022096
13:05:17|0.002208
13:05:19|0.0022097
13:05:20|0.0022078
13:05:21|0.0022078
13:05:22|0.0022078
13:05:23|0.0022097
13:05:24|0.00221
13:05:25|0.0022092
13:05:26|0.0022078
13:05:27|0.0022078
13:05:27|0.002208
13:05:29|0.0022085
13:05:30|0.0022085
13:05:31|0.0022079
13:05:32|0.0022072
13:05:33|0.0022067
13:05:34|0.0022071
13:05:34|0.0022071
13:05:36|0.0022071
13:05:37|0.0022071
13:05:38|0.0022074
13:05:39|0.0022074
13:05:40|0.0022085
13:05:41|0.0022085
13:05:42|0.0022079
13:05:42|0.0022079
13:05:44|0.0022079
13:05:45|0.002208
13:05:46|0.002208
13:05:47|0.0022083
13:05:48|0.0022089
13:05:49|0.0022096
13:05:49|0.0022096
13:05:50|0.0022096
13:05:52|0.0022096
13:05:53|0.0022096
13:05:53|0.0022096
13:05:54|0.0022096
13:05:55|0.0022096
13:05:56|0.0022096
13:05:58|0.0022111
13:05:59|0.0022111
13:05:59|0.0022111
13:06:00|0.0022094
13:06:02|0.0022094
13:06:03|0.0022094
13:06:05|0.002211
13:06:07|0.0022113
13:06:08|0.0022091
13:06:10|0.0022091
13:06:11|0.0022107
13:06:12|0.0022107
13:06:13|0.0022103
13:06:13|0.0022102
13:06:14|0.0022102
13:06:16|0.0022092
13:06:17|0.0022092
13:06:18|0.0022092
13:06:19|0.0022092
13:06:20|0.0022093
13:06:21|0.0022093
13:06:22|0.0022098
13:06:23|0.0022098
13:06:24|0.0022097
13:06:25|0.0022081
13:06:26|0.0022081
13:06:27|0.0022081
13:06:28|0.0022081
13:06:29|0.00221
13:06:30|0.0022095
13:06:31|0.0022095
13:06:32|0.0022085
13:06:33|0.0022094
13:06:34|0.0022094
13:06:35|0.0022102
13:06:36|0.0022102
13:06:37|0.0022102
13:06:38|0.0022113
13:06:39|0.0022118
13:06:40|0.0022118
13:06:40|0.0022106
13:06:42|0.0022081
13:06:43|0.0022098
13:06:44|0.0022098
13:06:44|0.0022098
13:06:46|0.0022098
13:06:47|0.0022098
13:06:48|0.0022098
13:06:49|0.0022098
13:06:49|0.0022107
13:06:51|0.0022107
13:06:52|0.0022112
13:06:53|0.0022126
13:06:54|0.0022133
13:06:55|0.0022131
13:06:56|0.0022131
13:06:57|0.0022131
13:06:58|0.002213
13:06:59|0.002213
13:06:59|0.0022126
13:07:01|0.0022126
13:07:02|0.0022126
13:07:03|0.0022115
13:07:04|0.0022125
13:07:06|0.0022129
13:07:06|0.0022129
13:07:07|0.0022129
13:07:09|0.0022121
13:07:10|0.002213
13:07:10|0.0022128
13:07:11|0.0022128
13:07:12|0.0022128
13:07:13|0.0022134
13:07:15|0.0022127
13:07:16|0.0022127
13:07:17|0.0022127
13:07:17|0.0022127
13:07:19|0.0022132
13:07:19|0.0022132
13:07:20|0.0022132
13:07:22|0.0022129
13:07:23|0.0022129
13:07:23|0.0022129
13:07:24|0.0022129
13:07:26|0.0022117
13:07:27|0.0022117
13:07:27|0.0022117
13:07:29|0.0022108
13:07:29|0.0022105
13:07:31|0.0022105
13:07:31|0.0022115
13:07:33|0.0022115
13:07:33|0.0022121
13:07:35|0.0022121
13:07:35|0.0022128
13:07:37|0.0022128
13:07:38|0.0022128
13:07:39|0.0022128
13:07:40|0.0022118
13:07:41|0.0022132
13:07:42|0.0022132
13:07:43|0.0022118
13:07:44|0.0022118
13:07:45|0.0022118
13:07:46|0.0022118
13:07:47|0.0022118
13:07:48|0.0022118
13:07:49|0.0022118
13:07:50|0.0022118
13:07:51|0.0022139
13:07:52|0.0022139
13:07:53|0.0022165
13:07:54|0.0022165
13:07:54|0.0022157
13:07:56|0.0022144
13:07:57|0.0022144
13:07:58|0.0022147
13:07:58|0.0022147
13:08:00|0.0022147
13:08:01|0.0022166
13:08:02|0.0022164
13:08:02|0.0022165
13:08:04|0.0022165
13:08:04|0.0022158
13:08:06|0.0022158
13:08:07|0.002214
13:08:09|0.0022138
13:08:10|0.0022138
13:08:10|0.0022154
13:08:12|0.0022154
13:08:12|0.0022154
13:08:14|0.0022154
13:08:15|0.0022154
13:08:16|0.0022184
13:08:23|0.0022191
13:08:24|0.0022187
13:08:24|0.0022188
13:08:26|0.0022191
13:08:27|0.0022192
13:08:28|0.0022194
13:08:29|0.0022202
13:08:30|0.0022205
13:08:31|0.0022192
13:08:32|0.00222
13:08:33|0.00222
13:08:34|0.00222
13:08:35|0.00222
13:08:36|0.0022179
13:08:37|0.0022192
13:08:38|0.0022162
13:08:39|0.0022162
13:08:40|0.0022188
13:08:41|0.0022182
13:08:42|0.0022182
13:08:43|0.0022171
13:08:44|0.0022203
13:08:45|0.0022203
13:08:46|0.0022203
13:08:47|0.0022183
13:08:48|0.0022183
13:08:49|0.002219
13:08:50|0.002219
13:08:51|0.002219
13:08:52|0.0022178
13:08:53|0.0022178
13:08:54|0.0022178
13:08:55|0.0022181
13:08:56|0.0022181
13:08:57|0.0022195
13:08:58|0.0022195
13:08:59|0.0022195
13:09:00|0.0022193
13:09:01|0.0022193
13:09:02|0.0022193
13:09:03|0.0022193
13:09:05|0.0022197
13:09:06|0.0022197
13:09:08|0.0022197
13:09:09|0.0022201
13:09:09|0.0022201
13:09:11|0.0022201
13:09:12|0.0022199
13:09:13|0.0022199
13:09:14|0.0022196
13:09:15|0.0022196
13:09:17|0.0022185
13:09:18|0.002218
13:09:19|0.002219
13:09:20|0.0022188
13:09:21|0.0022188
13:09:22|0.0022188
13:09:23|0.0022188
13:09:24|0.0022196
13:09:26|0.0022196
13:09:27|0.0022203
13:09:28|0.0022204
13:09:29|0.0022199
13:09:30|0.0022199
13:09:32|0.0022199
13:09:32|0.0022201
13:09:34|0.0022201
13:09:34|0.0022201
13:09:35|0.0022201
13:09:36|0.0022204
13:09:37|0.0022204
13:09:38|0.0022206
13:09:39|0.002221
13:09:40|0.0022212
13:09:41|0.0022211
13:09:43|0.0022211
13:09:44|0.0022208
13:09:44|0.0022204
13:09:46|0.0022204
13:09:47|0.0022204
13:09:47|0.0022204
13:09:49|0.0022204
13:09:49|0.0022191
13:09:51|0.0022186
13:09:51|0.0022204
13:09:53|0.0022204
13:09:53|0.0022204
13:09:54|0.0022204
13:09:55|0.0022204
13:09:56|0.0022204
13:09:57|0.0022204
13:09:58|0.0022204
13:09:59|0.0022204
13:10:01|0.0022204
13:10:02|0.002221
13:10:03|0.002221
13:10:04|0.002221
13:10:04|0.002221
13:10:05|0.002221
13:10:06|0.0022208
13:10:09|0.0022195
13:10:10|0.0022198
13:10:11|0.0022184
13:10:12|0.0022184
13:10:13|0.0022175
13:10:14|0.0022184
13:10:15|0.0022186
13:10:17|0.0022172
13:10:18|0.0022168
13:10:19|0.0022169
13:10:20|0.0022169
13:10:21|0.0022169
13:10:22|0.0022184
13:10:24|0.0022188
13:10:25|0.0022188
13:10:26|0.0022188
13:10:26|0.0022188
13:10:28|0.0022188
13:10:29|0.0022188
13:10:30|0.0022188
13:10:31|0.0022186
13:10:33|0.002218
13:10:33|0.002218
13:10:35|0.002218
13:10:36|0.002218
13:10:37|0.002218
13:10:38|0.002218
13:10:39|0.002218
13:10:40|0.0022182
13:10:40|0.0022182
13:10:42|0.0022182
13:10:43|0.0022181
13:10:44|0.0022182
13:10:45|0.0022182
13:10:46|0.0022182
13:10:46|0.0022182
13:10:48|0.0022182
13:10:49|0.0022178
13:10:50|0.0022178
13:10:51|0.0022178
13:10:51|0.0022178
13:10:53|0.0022181
13:10:54|0.0022181
13:10:55|0.0022181
13:10:55|0.0022181
13:10:57|0.0022181
13:10:59|0.0022181
13:11:00|0.0022182
13:11:01|0.0022182
13:11:02|0.0022182
13:11:02|0.0022182
13:11:04|0.0022182
13:11:05|0.0022182
13:11:06|0.0022184
13:11:07|0.0022185
13:11:08|0.0022185
13:11:10|0.0022196
13:11:11|0.00222
13:11:13|0.00222
13:11:14|0.0022195
13:11:16|0.0022193
13:11:17|0.0022193
13:11:18|0.0022198
13:11:20|0.0022198
13:11:21|0.0022185
13:11:22|0.002219
13:11:23|0.0022163
13:11:24|0.0022178
13:11:25|0.0022178
13:11:27|0.0022178
13:11:27|0.0022177
13:11:28|0.0022181
13:11:29|0.0022181
13:11:30|0.0022181
13:11:31|0.0022181
13:11:32|0.0022181
13:11:33|0.0022181
13:11:34|0.0022181
13:11:35|0.0022181
13:11:36|0.0022181
13:11:37|0.0022181
13:11:38|0.0022165
13:11:39|0.0022175
13:11:40|0.0022162
13:11:41|0.0022162
13:11:42|0.0022149
13:11:43|0.0022149
13:11:44|0.0022148
13:11:45|0.0022148
13:11:46|0.0022134
13:11:47|0.0022123
13:11:48|0.0022123
13:11:49|0.0022123
13:11:50|0.0022129
13:11:51|0.0022125
13:11:52|0.0022131
13:11:54|0.0022131
13:11:54|0.0022131
13:11:55|0.0022118
13:11:56|0.0022118
13:11:57|0.0022118
13:11:58|0.0022118
13:11:59|0.0022127
13:12:00|0.0022127
13:12:01|0.0022127
13:12:02|0.0022127
13:12:03|0.0022127
13:12:04|0.0022127
13:12:05|0.0022127
13:12:06|0.0022127
13:12:07|0.0022127
13:12:08|0.0022122
13:12:10|0.0022128
13:12:12|0.0022128
13:12:14|0.0022128
13:12:14|0.0022128
13:12:16|0.0022128
13:12:17|0.0022128
13:12:18|0.0022131
13:12:19|0.0022122
13:12:20|0.0022122
13:12:21|0.0022122
13:12:22|0.0022128
13:12:23|0.0022122
13:12:24|0.0022122
13:12:26|0.0022122
13:12:28|0.0022121
13:12:29|0.0022104
13:12:30|0.0022081
13:12:30|0.002208
13:12:31|0.0022079
13:12:33|0.0022081
13:12:33|0.0022084
13:12:35|0.0022084
13:12:36|0.0022084
13:12:38|0.0022084
13:12:38|0.0022084
13:12:39|0.0022092
13:12:40|0.0022092
13:12:41|0.0022077
13:12:42|0.002208
13:12:43|0.002209
13:12:44|0.0022077
13:12:45|0.0022074
13:12:46|0.0022074
13:12:47|0.0022073
13:12:48|0.0022073
13:12:49|0.0022064
13:12:50|0.0022062
13:12:51|0.0022064
13:12:52|0.0022064
13:12:53|0.0022064
13:12:54|0.0022064
13:12:55|0.0022064
13:12:56|0.0022064
13:12:57|0.0022063
13:12:58|0.0022063
13:12:59|0.002206
13:13:00|0.0022062
13:13:01|0.0022068
13:13:02|0.0022068
13:13:03|0.0022057
13:13:04|0.0022056
13:13:05|0.0022059
13:13:06|0.0022063
13:13:07|0.0022063
13:13:09|0.0022063
13:13:09|0.0022107
13:13:10|0.0022106
13:13:12|0.0022106
13:13:13|0.0022091
13:13:14|0.0022091
13:13:15|0.0022107
13:13:16|0.0022101
13:13:18|0.0022091
13:13:19|0.0022091
13:13:20|0.0022091
13:13:21|0.0022108
13:13:22|0.0022093
13:13:23|0.0022107
13:13:23|0.0022107
13:13:25|0.0022107
13:13:26|0.0022105
13:13:27|0.0022105
13:13:28|0.0022105
13:13:29|0.0022105
13:13:30|0.0022104
13:13:31|0.0022118
13:13:33|0.0022118
13:13:34|0.0022118
13:13:35|0.0022116
13:13:36|0.0022123
13:13:37|0.0022107
13:13:38|0.0022107
13:13:39|0.0022107
13:13:39|0.0022101
13:13:41|0.0022096
13:13:42|0.0022096
13:13:43|0.0022096
13:13:44|0.0022113
13:13:45|0.0022113
13:13:46|0.0022113
13:13:47|0.0022094
13:13:48|0.0022094
13:13:49|0.0022094
13:13:50|0.0022094
13:13:51|0.0022094
13:13:52|0.0022094
13:13:53|0.0022088
13:13:54|0.0022063
13:13:55|0.0022063
13:13:56|0.0022063
13:13:57|0.0022063
13:13:58|0.002208
13:13:59|0.002208
13:14:00|0.002208
13:14:01|0.0022086
13:14:02|0.0022086
13:14:03|0.0022113
13:14:04|0.0022093
13:14:05|0.0022093
13:14:06|0.0022086
13:14:07|0.0022086
13:14:08|0.0022095
13:14:09|0.0022091
13:14:10|0.0022091
13:14:11|0.0022091
13:14:12|0.0022078
13:14:13|0.0022078
13:14:15|0.002208
13:14:17|0.0022078
13:14:17|0.0022077
13:14:19|0.0022077
13:14:21|0.0022077
13:14:22|0.0022074
13:14:23|0.0022077
13:14:24|0.0022077
13:14:25|0.0022065
13:14:26|0.0022065
13:14:27|0.0022065
13:14:28|0.0022065
13:14:29|0.0022055
13:14:30|0.0022054
13:14:31|0.0022062
13:14:32|0.0022062
13:14:33|0.0022062
13:14:33|0.0022062
13:14:35|0.0022061
13:14:36|0.0022061
13:14:37|0.0022061
13:14:38|0.0022061
13:14:39|0.0022052
13:14:40|0.0022052
13:14:41|0.0022047
13:14:42|0.0022047
13:14:43|0.0022047
13:14:44|0.002205
13:14:45|0.0022046
13:14:46|0.0022046
13:14:47|0.0022024
13:14:48|0.0022022
13:14:49|0.0022025
13:14:50|0.0022025
13:14:51|0.0022025
13:14:52|0.0022019
13:14:53|0.0022015
13:14:54|0.0022008
13:14:55|0.0022
13:14:56|0.0021996
13:14:57|0.0021996
13:14:58|0.0022
13:15:00|0.0022
13:15:00|0.0021991
13:15:01|0.0021988
13:15:02|0.0021988
13:15:03|0.0021995
13:15:04|0.002198
13:15:06|0.0021994
13:15:06|0.0021994
13:15:08|0.0021996
13:15:09|0.0021996
13:15:10|0.0022
13:15:11|0.0022
13:15:12|0.0021987
13:15:14|0.0021972
13:15:15|0.0021976
13:15:16|0.0021957
13:15:18|0.0021957
13:15:20|0.0021945
13:15:22|0.0021945
13:15:23|0.0021942
13:15:24|0.0021949
13:15:25|0.0021948
13:15:26|0.0021943
13:15:27|0.0021964
13:15:28|0.0021964
13:15:29|0.002196
13:15:30|0.0021974
13:15:31|0.0021955
13:15:32|0.0021955
13:15:33|0.0021955
13:15:34|0.0021983
13:15:35|0.0021972
13:15:36|0.0021972
13:15:38|0.0021972
13:15:39|0.0021966
13:15:40|0.0021966
13:15:41|0.0021966
13:15:42|0.0021966
13:15:42|0.0021966
13:15:44|0.0021966
13:15:45|0.0021964
13:15:46|0.002196
13:15:47|0.002196
13:15:48|0.0021947
13:15:50|0.0021964
13:15:50|0.0021964
13:15:51|0.002193
13:15:53|0.0021913
13:15:54|0.0021916
13:15:55|0.0021927
13:15:55|0.0021927
13:15:57|0.0021941
13:15:57|0.0021941
13:15:59|0.0021941
13:16:00|0.0021941
13:16:00|0.0021941
13:16:02|0.0021941
13:16:03|0.0021942
13:16:03|0.0021942
13:16:04|0.0021942
13:16:05|0.0021942
13:16:06|0.0021942
13:16:07|0.0021942
13:16:09|0.0021942
13:16:09|0.0021948
13:16:10|0.0021948
13:16:11|0.0021929
13:16:13|0.0021929
13:16:15|0.0021929
13:16:16|0.0021929
13:16:18|0.0021939
13:16:19|0.0021939
13:16:21|0.0021939
13:16:22|0.0021933
13:16:23|0.0021939
13:16:25|0.0021932
13:16:26|0.0021921
13:16:27|0.0021921
13:16:28|0.0021921
13:16:30|0.0021924
13:16:31|0.0021922
13:16:31|0.0021922
13:16:33|0.002192
13:16:35|0.0021913
13:16:36|0.0021915
13:16:37|0.0021912
13:16:38|0.0021909
13:16:39|0.0021909
13:16:40|0.0021898
13:16:42|0.0021871
13:16:43|0.0021886
13:16:44|0.0021886
13:16:45|0.0021917
13:16:46|0.0021917
13:16:47|0.00219
13:16:48|0.0021896
13:16:49|0.0021896
13:16:50|0.0021896
13:16:51|0.0021896
13:16:52|0.0021904
13:16:52|0.0021904
13:16:54|0.0021904
13:16:54|0.0021878
13:16:56|0.0021883
13:16:57|0.0021883
13:16:58|0.0021883
13:16:59|0.0021898
13:17:00|0.0021898
13:17:01|0.0021898
13:17:02|0.0021897
13:17:03|0.0021897
13:17:03|0.0021897
13:17:04|0.0021897
13:17:06|0.0021897
13:17:07|0.0021909
13:17:08|0.0021909
13:17:09|0.0021902
13:17:09|0.0021902
13:17:11|0.0021902
13:17:13|0.0021909
13:17:13|0.0021902
13:17:16|0.0021914
13:17:16|0.002191
13:17:17|0.002191
13:17:19|0.002191
13:17:20|0.0021896
13:17:22|0.0021896
13:17:23|0.0021896
13:17:25|0.0021896
13:17:25|0.0021896
13:17:27|0.0021896
13:17:27|0.0021896
13:17:29|0.0021891
13:17:30|0.0021882
13:17:31|0.0021882
13:17:32|0.0021882
13:17:32|0.0021896
13:17:34|0.0021896
13:17:34|0.0021881
13:17:35|0.002189
13:17:36|0.002189
13:17:39|0.0021873
13:17:39|0.0021865
13:17:40|0.0021864
13:17:41|0.0021864
13:17:42|0.0021863
13:17:43|0.0021859
13:17:44|0.0021854
13:17:45|0.0021854
13:17:46|0.0021836
13:17:47|0.0021836
13:17:48|0.0021836
13:17:49|0.0021838
13:17:50|0.0021832
13:17:51|0.002183
13:17:52|0.0021829
13:17:53|0.0021829
13:17:55|0.0021829
13:17:55|0.0021829
13:17:56|0.0021829
13:17:57|0.0021822
13:17:58|0.0021823
13:17:59|0.0021823
13:18:01|0.0021823
13:18:01|0.0021815
13:18:02|0.0021803
13:18:03|0.0021804
13:18:04|0.0021804
13:18:05|0.0021807
13:18:06|0.0021809
13:18:07|0.002181
13:18:08|0.002181
13:18:09|0.0021821
13:18:10|0.0021821
13:18:11|0.0021821
13:18:12|0.0021819
13:18:13|0.0021819
13:18:14|0.0021815
13:18:16|0.0021818
13:18:18|0.0021818
13:18:19|0.0021843
13:18:19|0.002182
13:18:22|0.0021845
13:18:23|0.0021863
13:18:24|0.0021863
13:18:25|0.0021863
13:18:27|0.0021865
13:18:28|0.0021865
13:18:29|0.0021865
13:18:30|0.0021865
13:18:31|0.0021865
13:18:31|0.0021865
13:18:33|0.0021851
13:18:34|0.0021851
13:18:35|0.0021855
13:18:35|0.0021865
13:18:37|0.0021865
13:18:38|0.0021865
13:18:39|0.0021872
13:18:40|0.0021876
13:18:41|0.0021876
13:18:42|0.0021877
13:18:43|0.0021882
13:18:44|0.0021869
13:18:45|0.0021863
13:18:45|0.0021865
13:18:47|0.002186
13:18:47|0.0021865
13:18:49|0.0021869
13:18:49|0.0021861
13:18:51|0.0021859
13:18:52|0.0021859
13:18:52|0.0021859
13:18:54|0.0021859
13:18:55|0.0021859
13:18:56|0.0021859
13:18:56|0.0021859
13:18:58|0.0021861
13:18:59|0.0021861
13:19:00|0.0021861
13:19:01|0.0021854
13:19:02|0.0021854
13:19:03|0.0021865
13:19:04|0.0021865
13:19:04|0.0021865
13:19:06|0.0021858
13:19:06|0.0021858
13:19:08|0.0021858
13:19:09|0.0021858
13:19:10|0.0021853
13:19:11|0.0021851
13:19:12|0.0021851
13:19:13|0.0021851
13:19:14|0.0021851
13:19:15|0.0021851
13:19:16|0.0021851
13:19:18|0.0021851
13:19:18|0.0021821
13:19:20|0.0021824
13:19:20|0.0021824
13:19:22|0.0021823
13:19:23|0.0021823
13:19:24|0.0021823
13:19:25|0.0021819
13:19:26|0.0021795
13:19:26|0.0021798
13:19:28|0.0021798
13:19:29|0.0021789
13:19:29|0.0021786
13:19:31|0.0021786
13:19:32|0.0021786
13:19:33|0.0021786
13:19:35|0.0021777
13:19:36|0.0021781
13:19:37|0.0021805
13:19:38|0.0021805
13:19:39|0.0021805
13:19:40|0.0021796
13:19:41|0.0021796
13:19:42|0.0021792
13:19:43|0.0021803
13:19:44|0.0021803
13:19:45|0.0021803
13:19:46|0.0021803
13:19:47|0.0021803
13:19:48|0.0021787
13:19:49|0.0021787
13:19:50|0.0021784
13:19:51|0.0021777
13:19:52|0.0021777
13:19:53|0.0021784
13:19:54|0.0021784
13:19:55|0.0021783
13:19:56|0.0021783
13:19:57|0.0021784
13:19:58|0.0021784
13:19:59|0.0021782
13:20:00|0.0021782
13:20:01|0.0021782
13:20:02|0.0021782
13:20:03|0.0021782
13:20:04|0.0021768
13:20:05|0.0021768
13:20:06|0.0021773
13:20:07|0.0021788
13:20:08|0.0021788
13:20:09|0.0021788
13:20:10|0.0021788
13:20:11|0.0021779
13:20:12|0.0021776
13:20:13|0.0021776
13:20:14|0.0021776
13:20:15|0.0021777
13:20:16|0.0021777
13:20:17|0.0021776
13:20:19|0.0021776
13:20:20|0.0021817
13:20:21|0.0021817
13:20:22|0.0021817
13:20:23|0.0021787
13:20:25|0.0021769
13:20:26|0.0021769
13:20:27|0.0021769
13:20:27|0.0021754
13:20:29|0.0021754
13:20:29|0.0021764
13:20:31|0.0021746
13:20:32|0.0021746
13:20:33|0.0021746
13:20:34|0.0021746
13:20:34|0.0021746
13:20:36|0.0021746
13:20:37|0.0021747
13:20:38|0.0021747
13:20:39|0.0021747
13:20:40|0.0021758
13:20:41|0.0021758
13:20:41|0.0021751
13:20:43|0.0021728
13:20:44|0.0021729
13:20:45|0.0021729
13:20:46|0.0021725
13:20:46|0.0021725
13:20:48|0.0021721
13:20:49|0.0021725
13:20:50|0.0021721
13:20:51|0.0021725
13:20:52|0.0021725
13:20:52|0.0021725
13:20:54|0.0021725
13:20:55|0.0021725
13:20:55|0.0021725
13:20:57|0.0021725
13:20:58|0.0021714
13:20:59|0.0021698
13:20:59|0.0021698
13:21:01|0.0021713
13:21:02|0.0021713
13:21:03|0.0021713
13:21:04|0.0021713
13:21:05|0.0021713
13:21:06|0.002171
13:21:07|0.0021699
13:21:08|0.0021702
13:21:09|0.002171
13:21:10|0.0021713
13:21:10|0.0021713
13:21:11|0.002172
13:21:13|0.002171
13:21:14|0.002171
13:21:15|0.002171
13:21:15|0.002171
13:21:17|0.0021722
13:21:18|0.002172
13:21:20|0.002172
13:21:21|0.002172
13:21:22|0.002172
13:21:23|0.002172
13:21:25|0.002172
13:21:27|0.002172
13:21:27|0.0021735
13:21:29|0.0021735
13:21:30|0.0021738
13:21:30|0.0021738
13:21:33|0.0021744
13:21:33|0.0021744
13:21:35|0.0021744
13:21:36|0.0021742
13:21:37|0.0021746
13:21:39|0.0021746
13:21:40|0.0021746
13:21:41|0.0021746
13:21:42|0.0021746
13:21:43|0.0021746
13:21:44|0.002175
13:21:44|0.002175
13:21:46|0.0021762
13:21:47|0.0021763
13:21:48|0.0021763
13:21:49|0.0021764
13:21:49|0.0021764
13:21:52|0.0021763
13:21:52|0.0021779
13:21:54|0.0021779
13:21:54|0.0021766
13:21:55|0.0021766
13:21:56|0.0021766
13:21:58|0.0021766
13:21:58|0.0021766
13:22:00|0.0021759
13:22:01|0.0021759
13:22:02|0.0021759
13:22:03|0.0021759
13:22:04|0.0021759
13:22:05|0.0021759
13:22:06|0.0021754
13:22:07|0.0021754
13:22:08|0.0021754
13:22:09|0.002176
13:22:10|0.0021757
13:22:11|0.0021757
13:22:12|0.0021744
13:22:13|0.0021744
13:22:14|0.0021756
13:22:15|0.0021756
13:22:16|0.0021756
13:22:17|0.0021756
13:22:18|0.0021756
13:22:20|0.0021756
13:22:22|0.0021747
13:22:24|0.0021758
13:22:25|0.0021758
13:22:26|0.002175
13:22:28|0.0021748
13:22:28|0.0021746
13:22:30|0.0021746
13:22:31|0.0021759
13:22:32|0.0021748
13:22:33|0.0021759
13:22:35|0.0021756
13:22:35|0.0021758
13:22:36|0.0021784
13:22:37|0.0021788
13:22:38|0.0021791
13:22:39|0.0021791
13:22:40|0.0021791
13:22:41|0.0021794
13:22:44|0.0021794
13:22:44|0.00218
13:22:45|0.0021804
13:22:46|0.0021802
13:22:47|0.0021807
13:22:48|0.0021807
13:22:49|0.0021806
13:22:50|0.0021817
13:22:51|0.0021817
13:22:52|0.0021817
13:22:53|0.0021808
13:22:54|0.0021808
13:22:56|0.0021824
13:22:56|0.0021849
13:22:57|0.0021833
13:22:58|0.0021849
13:22:59|0.0021865
13:23:01|0.0021851
13:23:01|0.0021851
13:23:02|0.0021842
13:23:03|0.0021842
13:23:04|0.0021846
13:23:05|0.0021846
13:23:06|0.0021846
13:23:07|0.0021846
13:23:08|0.0021835
13:23:09|0.0021835
13:23:10|0.0021835
13:23:11|0.0021849
13:23:12|0.0021836
13:23:13|0.0021832
13:23:14|0.002183
13:23:15|0.0021814
13:23:16|0.002182
13:23:17|0.002182
13:23:18|0.002182
13:23:19|0.002182
13:23:21|0.0021814
13:23:23|0.0021814
13:23:24|0.0021814
13:23:25|0.0021814
13:23:26|0.0021814
13:23:27|0.0021814
13:23:28|0.0021814
13:23:29|0.0021814
13:23:30|0.0021814
13:23:32|0.0021834
13:23:32|0.0021832
13:23:34|0.0021828
13:23:34|0.0021828
13:23:36|0.0021828
13:23:37|0.0021828
13:23:38|0.0021828
13:23:39|0.0021829
13:23:40|0.0021829
13:23:41|0.0021836
13:23:42|0.0021847
13:23:43|0.0021847
13:23:44|0.0021847
13:23:45|0.0021847
13:23:46|0.0021847
13:23:47|0.0021847
13:23:48|0.0021847
13:23:49|0.0021847
13:23:50|0.0021847
13:23:51|0.0021847
13:23:52|0.0021847
13:23:52|0.0021847
13:23:53|0.0021847
13:23:55|0.0021836
13:23:56|0.0021836
13:23:56|0.0021824
13:23:58|0.0021824
13:23:59|0.0021824
13:24:00|0.0021824
13:24:01|0.0021824
13:24:01|0.0021824
13:24:03|0.0021824
13:24:04|0.0021824
13:24:05|0.0021824
13:24:07|0.0021824
13:24:08|0.0021824
13:24:08|0.0021824
13:24:09|0.0021824
13:24:11|0.002181
13:24:12|0.002181
13:24:12|0.002181
13:24:13|0.0021828
13:24:15|0.0021828
13:24:15|0.0021828
13:24:17|0.0021829
13:24:17|0.0021831
13:24:18|0.0021836
13:24:19|0.0021837
13:24:21|0.0021834
13:24:23|0.0021834
13:24:25|0.0021834
13:24:27|0.0021834
13:24:27|0.0021836
13:24:28|0.0021836
13:24:30|0.0021833
13:24:32|0.0021825
13:24:33|0.0021825
13:24:34|0.0021825
13:24:35|0.0021825
13:24:36|0.0021837
13:24:36|0.0021837
13:24:39|0.0021839
13:24:39|0.0021839
13:24:40|0.0021839
13:24:41|0.0021839
13:24:42|0.0021839
13:24:45|0.0021839
13:24:45|0.0021822
13:24:46|0.0021818
13:24:47|0.0021817
13:24:48|0.0021817
13:24:49|0.0021817
13:24:50|0.0021812
13:24:52|0.0021812
13:24:52|0.0021812
13:24:53|0.0021812
13:24:55|0.0021812
13:24:56|0.002181
13:24:57|0.0021798
13:24:58|0.0021788
13:24:59|0.0021788
13:25:00|0.0021788
13:25:01|0.0021788
13:25:02|0.0021777
13:25:04|0.0021782
13:25:05|0.0021782
13:25:06|0.0021782
13:25:06|0.0021782
13:25:08|0.0021792
13:25:09|0.0021792
13:25:09|0.0021791
13:25:10|0.0021787
13:25:12|0.0021787
13:25:13|0.0021787
13:25:14|0.0021787
13:25:14|0.0021787
13:25:15|0.0021787
13:25:16|0.0021787
13:25:18|0.0021787
13:25:18|0.0021787
13:25:20|0.0021787
13:25:22|0.0021797
13:25:24|0.0021797
13:25:25|0.0021797
13:25:27|0.002182
13:25:28|0.0021814
13:25:29|0.0021814
13:25:30|0.0021814
13:25:31|0.0021814
13:25:32|0.0021814
13:25:34|0.0021784
13:25:35|0.0021784
13:25:36|0.0021784
13:25:37|0.0021786
13:25:38|0.0021789
13:25:39|0.0021789
13:25:39|0.0021788
13:25:41|0.0021788
13:25:42|0.0021788
13:25:42|0.0021788
13:25:43|0.0021788
13:25:45|0.0021782
13:25:46|0.0021782
13:25:47|0.0021765
13:25:48|0.0021751
13:25:49|0.0021749
13:25:49|0.0021749
13:25:51|0.0021749
13:25:51|0.0021744
13:25:53|0.0021747
13:25:53|0.0021747
13:25:55|0.0021744
13:25:56|0.0021754
13:25:56|0.0021754
13:25:57|0.0021754
13:25:59|0.0021754
13:26:00|0.0021754
13:26:01|0.0021742
13:26:02|0.0021728
13:26:03|0.0021723
13:26:03|0.0021723
13:26:05|0.0021731
13:26:05|0.0021731
13:26:07|0.0021731
13:26:08|0.0021731
13:26:09|0.0021732
13:26:10|0.0021725
13:26:11|0.0021725
13:26:12|0.0021725
13:26:13|0.0021732
13:26:13|0.0021725
13:26:15|0.0021725
13:26:16|0.0021726
13:26:17|0.0021714
13:26:17|0.0021714
13:26:19|0.0021714
13:26:20|0.0021711
13:26:21|0.0021711
13:26:23|0.0021711
13:26:25|0.0021711
13:26:25|0.0021711
13:26:27|0.0021719
13:26:28|0.0021692
13:26:30|0.002167
13:26:31|0.0021673
13:26:32|0.0021673
13:26:33|0.002168
13:26:34|0.0021683
13:26:35|0.0021683
13:26:35|0.0021683
13:26:38|0.0021684
13:26:40|0.0021684
13:26:40|0.0021697
13:26:41|0.0021697
13:26:43|0.0021684
13:26:44|0.0021684
13:26:44|0.00217
13:26:45|0.00217
13:26:46|0.00217
13:26:47|0.00217
13:26:48|0.0021648
13:26:50|0.0021678
13:26:50|0.0021678
13:26:51|0.00217
13:26:52|0.00217
13:26:53|0.0021683
13:26:54|0.0021687
13:26:55|0.0021687
13:26:57|0.0021687
13:26:57|0.002168
13:26:58|0.002168
13:26:59|0.002168
13:27:00|0.002168
13:27:01|0.002168
13:27:02|0.002168
13:27:04|0.0021685
13:27:05|0.0021686
13:27:06|0.0021676
13:27:07|0.0021676
13:27:08|0.0021676
13:27:09|0.0021676
13:27:10|0.0021696
13:27:12|0.0021696
13:27:13|0.0021687
13:27:15|0.0021687
13:27:16|0.0021687
13:27:16|0.0021687
13:27:18|0.0021687
13:27:18|0.0021687
13:27:19|0.0021687
13:27:21|0.0021687
13:27:21|0.0021687
13:27:22|0.0021687
13:27:23|0.0021687
13:27:24|0.0021687
13:27:25|0.0021687
13:27:27|0.0021687
13:27:28|0.0021687
13:27:29|0.0021687
13:27:31|0.0021687
13:27:32|0.0021678
13:27:33|0.0021678
13:27:34|0.0021673
13:27:35|0.0021673
13:27:36|0.0021673
13:27:36|0.002168
13:27:38|0.002168
13:27:39|0.002168
13:27:40|0.00217
13:27:41|0.00217
13:27:43|0.0021697
13:27:43|0.0021716
13:27:45|0.0021716
13:27:46|0.0021716
13:27:47|0.0021697
13:27:48|0.0021697
13:27:49|0.0021692
13:27:50|0.0021685
13:27:50|0.0021667
13:27:52|0.0021667
13:27:53|0.0021667
13:27:54|0.0021673
13:27:55|0.0021669
13:27:56|0.0021669
13:27:57|0.0021685
13:27:58|0.0021685
13:27:59|0.0021685
13:28:00|0.0021674
13:28:01|0.0021674
13:28:02|0.0021674
13:28:02|0.0021674
13:28:04|0.0021674
13:28:04|0.0021674
13:28:06|0.0021675
13:28:06|0.0021675
13:28:07|0.0021675
13:28:09|0.0021675
13:28:09|0.0021689
13:28:11|0.002168
13:28:12|0.0021688
13:28:13|0.0021691
13:28:14|0.0021691
13:28:15|0.0021691
13:28:16|0.0021691
13:28:17|0.0021691
13:28:18|0.0021691
13:28:18|0.00217
13:28:19|0.00217
13:28:21|0.00217
13:28:22|0.00217
13:28:23|0.0021708
13:28:23|0.0021708
13:28:25|0.0021708
13:28:27|0.0021708
13:28:28|0.0021708
13:28:30|0.0021702
13:28:31|0.0021714
13:28:32|0.0021714
13:28:33|0.0021714
13:28:35|0.0021722
13:28:36|0.0021714
13:28:38|0.0021714
13:28:38|0.0021721
13:28:39|0.0021721
13:28:40|0.0021728
13:28:41|0.0021728
13:28:42|0.0021728
13:28:44|0.0021728
13:28:44|0.0021728
13:28:45|0.0021728
13:28:46|0.0021728
13:28:47|0.0021728
13:28:48|0.0021728
13:28:49|0.0021724
13:28:50|0.0021724
13:28:51|0.0021724
13:28:52|0.0021724
13:28:53|0.0021724
13:28:54|0.0021724
13:28:55|0.0021724
13:28:56|0.0021724
13:28:57|0.0021724
13:28:58|0.0021702
13:28:59|0.0021715
13:29:00|0.0021715
13:29:01|0.0021711
13:29:02|0.0021728
13:29:03|0.0021728
13:29:04|0.0021728
13:29:05|0.0021728
13:29:06|0.0021728
13:29:07|0.0021728
13:29:08|0.0021713
13:29:09|0.0021713
13:29:10|0.0021727
13:29:11|0.0021727
13:29:12|0.0021727
13:29:13|0.0021727
13:29:14|0.0021727
13:29:15|0.0021727
13:29:16|0.0021706
13:29:17|0.0021706
13:29:18|0.0021706
13:29:19|0.0021706
13:29:20|0.0021706
13:29:21|0.0021706
13:29:22|0.0021706
13:29:23|0.0021706
13:29:24|0.0021706
13:29:25|0.0021706
13:29:27|0.0021721
13:29:29|0.0021721
13:29:31|0.0021721
13:29:32|0.0021711
13:29:33|0.0021711
13:29:34|0.0021711
13:29:35|0.0021711
13:29:35|0.0021711
13:29:37|0.0021711
13:29:38|0.00217
13:29:38|0.0021706
13:29:40|0.0021706
13:29:41|0.0021706
13:29:42|0.0021702
13:29:42|0.0021707
13:29:43|0.0021707
13:29:45|0.0021721
13:29:47|0.0021721
13:29:47|0.0021721
13:29:49|0.0021721
13:29:50|0.002171
13:29:51|0.002171
13:29:52|0.002171
13:29:53|0.002171
13:29:54|0.002171
13:29:55|0.002171
13:29:56|0.002171
13:29:57|0.002171
13:29:58|0.002171
13:29:59|0.002171
13:30:00|0.002171
13:30:01|0.002171
13:30:02|0.002171
13:30:04|0.002171
13:30:06|0.0021717
13:30:06|0.0021717
13:30:07|0.0021717
13:30:08|0.0021717
13:30:09|0.0021717
13:30:10|0.0021712
13:30:11|0.0021712
13:30:12|0.0021721
13:30:13|0.0021721
13:30:14|0.0021721
13:30:15|0.002171
13:30:16|0.002171
13:30:17|0.002171
13:30:18|0.002171
13:30:19|0.002171
13:30:20|0.0021728
13:30:22|0.0021728
13:30:22|0.0021728
13:30:23|0.0021724
13:30:24|0.0021724
13:30:25|0.0021724
13:30:26|0.0021724
13:30:28|0.0021724
13:30:30|0.0021724
13:30:32|0.0021724
13:30:34|0.002171
13:30:35|0.002171
13:30:35|0.0021705
13:30:36|0.0021702
13:30:38|0.0021692
13:30:39|0.0021694
13:30:41|0.0021694
13:30:42|0.0021694
13:30:43|0.0021694
13:30:44|0.0021694
13:30:45|0.0021694
13:30:46|0.0021719
13:30:47|0.0021719
13:30:48|0.0021727
13:30:49|0.0021726
13:30:50|0.0021723
13:30:51|0.0021723
13:30:52|0.0021723
13:30:52|0.0021723
13:30:54|0.0021723
13:30:55|0.0021702
13:30:56|0.0021703
13:30:57|0.0021711
13:30:58|0.0021711
13:30:59|0.0021711
13:31:00|0.0021711
13:31:01|0.0021711
13:31:02|0.0021711
13:31:03|0.0021711
13:31:04|0.0021706
13:31:06|0.0021706
13:31:07|0.0021706
13:31:07|0.0021706
13:31:08|0.0021706
13:31:10|0.0021706
13:31:12|0.0021706
13:31:14|0.0021707
13:31:14|0.0021707
13:31:15|0.0021707
13:31:16|0.0021707
13:31:17|0.0021707
13:31:18|0.0021707
13:31:19|0.0021714
13:31:20|0.0021714
13:31:21|0.0021714
13:31:22|0.0021714
13:31:23|0.0021714
13:31:24|0.0021714
13:31:25|0.0021714
13:31:27|0.0021714
13:31:28|0.0021705
13:31:30|0.0021706
13:31:32|0.0021704
13:31:32|0.0021704
13:31:35|0.0021704
13:31:35|0.0021704
13:31:36|0.0021704
13:31:37|0.0021699
13:31:39|0.0021696
13:31:40|0.0021696
13:31:41|0.0021694
13:31:42|0.0021698
13:31:43|0.0021698
13:31:44|0.0021698
13:31:45|0.0021698
13:31:46|0.0021698
13:31:47|0.0021698
13:31:48|0.0021693
13:31:49|0.0021693
13:31:50|0.0021693
13:31:51|0.0021693
13:31:52|0.0021693
13:31:53|0.0021693
13:31:54|0.0021693
13:31:55|0.002168
13:31:56|0.002168
13:31:57|0.002168
13:31:58|0.002168
13:31:59|0.002168
13:32:00|0.0021693
13:32:01|0.0021693
13:32:02|0.0021693
13:32:03|0.0021693
13:32:04|0.0021688
13:32:05|0.0021688
13:32:06|0.0021688
13:32:07|0.0021688
13:32:08|0.0021688
13:32:09|0.0021688
13:32:10|0.0021688
13:32:11|0.0021688
13:32:12|0.0021688
13:32:13|0.0021688
13:32:14|0.00217
13:32:15|0.00217
13:32:16|0.00217
13:32:17|0.0021688
13:32:18|0.0021688
13:32:19|0.0021696
13:32:20|0.0021696
13:32:21|0.0021694
13:32:23|0.0021694
13:32:24|0.0021694
13:32:24|0.0021694
13:32:26|0.0021678
13:32:27|0.0021678
13:32:27|0.0021678
13:32:29|0.0021678
13:32:31|0.0021691
13:32:31|0.0021691
13:32:33|0.0021691
13:32:33|0.0021691
13:32:35|0.0021691
13:32:35|0.0021691
13:32:37|0.0021691
13:32:38|0.0021673
13:32:40|0.0021673
13:32:41|0.0021673
13:32:43|0.0021673
13:32:44|0.002169
13:32:44|0.002169
13:32:46|0.002169
13:32:47|0.0021676
13:32:48|0.0021676
13:32:48|0.0021684
13:32:50|0.0021684
13:32:51|0.0021656
13:32:53|0.0021656
13:32:54|0.0021675
13:32:54|0.0021675
13:32:56|0.0021675
13:32:56|0.0021675
13:32:57|0.0021675
13:32:58|0.0021675
13:32:59|0.0021675
13:33:00|0.0021675
13:33:01|0.0021675
13:33:03|0.0021659
13:33:04|0.0021664
13:33:04|0.002167
13:33:05|0.002167
13:33:06|0.002167
13:33:08|0.002167
13:33:08|0.0021655
13:33:10|0.0021655
13:33:11|0.0021655
13:33:12|0.0021667
13:33:12|0.0021663
13:33:14|0.0021654
13:33:15|0.0021654
13:33:15|0.0021654
13:33:17|0.0021654
13:33:18|0.0021634
13:33:19|0.0021634
13:33:20|0.0021655
13:33:21|0.0021655
13:33:22|0.0021656
13:33:23|0.0021661
13:33:24|0.0021661
13:33:25|0.0021661
13:33:26|0.0021661
13:33:28|0.0021649
13:33:28|0.0021642
13:33:30|0.0021642
13:33:32|0.0021613
13:33:33|0.0021623
13:33:33|0.00216
13:33:36|0.0021629
13:33:36|0.0021615
13:33:38|0.0021627
13:33:38|0.0021616
13:33:41|0.0021614
13:33:41|0.0021604
13:33:42|0.0021604
13:33:43|0.002159
13:33:45|0.002159
13:33:45|0.0021603
13:33:46|0.0021589
13:33:47|0.0021589
13:33:48|0.0021589
13:33:49|0.0021589
13:33:51|0.0021589
13:33:52|0.0021589
13:33:52|0.0021589
13:33:53|0.0021612
13:33:54|0.0021612
13:33:55|0.0021612
13:33:56|0.0021626
13:33:57|0.0021634
13:33:58|0.0021665
13:33:59|0.0021665
13:34:00|0.0021678
13:34:01|0.0021666
13:34:02|0.0021666
13:34:03|0.0021666
13:34:04|0.0021641
13:34:05|0.0021656
13:34:06|0.0021656
13:34:07|0.0021656
13:34:08|0.0021656
13:34:09|0.0021664
13:34:10|0.0021664
13:34:11|0.0021664
13:34:12|0.0021664
13:34:13|0.0021653
13:34:14|0.0021653
13:34:15|0.0021645
13:34:16|0.0021648
13:34:17|0.0021646
13:34:18|0.0021646
13:34:19|0.0021646
13:34:20|0.0021646
13:34:21|0.0021646
13:34:22|0.0021646
13:34:23|0.0021646
13:34:24|0.0021634
13:34:25|0.0021634
13:34:26|0.002163
13:34:27|0.002163
13:34:28|0.002163
13:34:29|0.002163
13:34:30|0.002163
13:34:32|0.002163
13:34:34|0.002163
13:34:36|0.0021652
13:34:37|0.0021652
13:34:38|0.0021652
13:34:39|0.0021656
13:34:40|0.0021656
13:34:40|0.0021661
13:34:42|0.0021646
13:34:43|0.0021646
13:34:44|0.0021646
13:34:45|0.0021646
13:34:46|0.0021638
13:34:47|0.0021638
13:34:49|0.0021638
13:34:49|0.0021638
13:34:50|0.0021638
13:34:51|0.0021638
13:34:52|0.0021638
13:34:53|0.0021634
13:34:54|0.0021634
13:34:56|0.0021636
13:34:56|0.0021636
13:34:57|0.0021636
13:34:58|0.0021636
13:34:59|0.0021636
13:35:00|0.0021636
13:35:01|0.0021636
13:35:02|0.0021636
13:35:03|0.0021646
13:35:04|0.0021656
13:35:05|0.0021656
13:35:06|0.0021649
13:35:08|0.0021649
13:35:08|0.0021649
13:35:10|0.0021655
13:35:11|0.0021659
13:35:12|0.0021659
13:35:13|0.0021662
13:35:14|0.0021662
13:35:15|0.0021662
13:35:16|0.0021662
13:35:17|0.0021662
13:35:18|0.0021662
13:35:19|0.0021662
13:35:20|0.0021662
13:35:21|0.0021662
13:35:22|0.0021662
13:35:23|0.0021662
13:35:24|0.0021661
13:35:25|0.0021661
13:35:26|0.0021661
13:35:27|0.0021661
13:35:28|0.0021678
13:35:29|0.0021678
13:35:30|0.0021675
13:35:31|0.0021675
13:35:32|0.0021675
13:35:34|0.0021675
13:35:35|0.0021668
13:35:37|0.0021668
13:35:38|0.0021667
13:35:38|0.0021678
13:35:40|0.0021678
13:35:41|0.0021683
13:35:42|0.0021693
13:35:43|0.0021685
13:35:43|0.0021689
13:35:45|0.0021697
13:35:45|0.0021697
13:35:46|0.0021697
13:35:47|0.0021683
13:35:49|0.0021681
13:35:50|0.0021681
13:35:50|0.0021668
13:35:51|0.0021668
13:35:52|0.0021669
13:35:53|0.0021669
13:35:54|0.0021669
13:35:55|0.0021669
13:35:56|0.0021669
13:35:57|0.0021669
13:35:59|0.0021669
13:36:00|0.0021669
13:36:01|0.0021669
13:36:01|0.002166
13:36:03|0.002166
13:36:04|0.002166
13:36:05|0.0021678
13:36:06|0.0021678
13:36:07|0.0021678
13:36:08|0.0021678
13:36:09|0.0021683
13:36:10|0.0021685
13:36:11|0.0021684
13:36:12|0.0021684
13:36:13|0.0021689
13:36:14|0.0021689
13:36:15|0.0021689
13:36:16|0.0021689
13:36:17|0.0021689
13:36:18|0.0021689
13:36:18|0.0021689
13:36:19|0.0021689
13:36:21|0.0021692
13:36:22|0.0021692
13:36:23|0.002171
13:36:24|0.0021708
13:36:25|0.0021701
13:36:25|0.0021701
13:36:27|0.0021701
13:36:28|0.0021701
13:36:28|0.0021696
13:36:30|0.0021696
13:36:32|0.0021696
13:36:32|0.0021696
13:36:35|0.0021722
13:36:36|0.0021722
13:36:37|0.0021722
13:36:38|0.0021715
13:36:39|0.0021715
13:36:40|0.0021715
13:36:42|0.0021715
13:36:43|0.0021718
13:36:44|0.0021725
13:36:46|0.0021725
13:36:47|0.0021707
13:36:47|0.0021707
13:36:49|0.0021707
13:36:50|0.0021707
13:36:51|0.0021707
13:36:52|0.0021724
13:36:53|0.0021724
13:36:54|0.0021724
13:36:55|0.0021719
13:36:56|0.0021719
13:36:57|0.0021719
13:36:58|0.0021719
13:36:59|0.0021723
13:37:00|0.0021723
13:37:02|0.0021723
13:37:03|0.0021723
13:37:04|0.0021723
13:37:06|0.0021723
13:37:07|0.0021719
13:37:08|0.0021723
13:37:09|0.0021717
13:37:09|0.0021731
13:37:11|0.0021728
13:37:11|0.0021744
13:37:12|0.002174
13:37:13|0.002174
13:37:15|0.0021739
13:37:15|0.0021739
13:37:17|0.0021739
13:37:17|0.0021739
13:37:20|0.0021739
13:37:20|0.0021739
13:37:21|0.0021739
13:37:22|0.0021739
13:37:23|0.0021739
13:37:24|0.0021739
13:37:25|0.0021739
13:37:26|0.0021739
13:37:27|0.0021739
13:37:28|0.0021739
13:37:29|0.0021739
13:37:30|0.0021728
13:37:31|0.0021728
13:37:32|0.0021728
13:37:33|0.0021728
13:37:35|0.0021728
13:37:37|0.0021722
13:37:38|0.0021722
13:37:40|0.0021722
13:37:40|0.0021722
13:37:42|0.0021722
13:37:43|0.0021722
13:37:43|0.0021722
13:37:46|0.0021722
13:37:46|0.0021722
13:37:47|0.002171
13:37:48|0.002171
13:37:49|0.002171
13:37:51|0.0021707
13:37:51|0.0021707
13:37:52|0.0021707
13:37:53|0.0021707
13:37:55|0.00217
13:37:55|0.0021701
13:37:56|0.0021701
13:37:57|0.0021701
13:37:58|0.0021701
13:37:59|0.0021701
13:38:00|0.0021701
13:38:02|0.0021701
13:38:02|0.0021701
13:38:03|0.0021701
13:38:04|0.0021701
13:38:06|0.0021739
13:38:07|0.0021744
13:38:09|0.0021745
13:38:10|0.0021746
13:38:11|0.0021746
13:38:13|0.0021746
13:38:13|0.0021749
13:38:14|0.0021749
13:38:15|0.0021749
13:38:16|0.0021757
13:38:17|0.0021757
13:38:18|0.0021759
13:38:19|0.0021759
13:38:20|0.0021759
13:38:21|0.0021759
13:38:22|0.0021759
13:38:23|0.0021749
13:38:24|0.0021748
13:38:25|0.0021747
13:38:26|0.0021749
13:38:27|0.0021755
13:38:28|0.0021755
13:38:29|0.0021755
13:38:31|0.0021755
13:38:32|0.0021755
13:38:33|0.0021755
13:38:34|0.0021759
13:38:35|0.0021759
13:38:36|0.0021759
13:38:37|0.0021759
13:38:39|0.0021756
13:38:40|0.0021759
13:38:41|0.0021759
13:38:43|0.0021759
13:38:44|0.0021759
13:38:45|0.0021755
13:38:46|0.0021755
13:38:47|0.0021755
13:38:48|0.0021755
13:38:49|0.0021755
13:38:51|0.0021746
13:38:51|0.0021746
13:38:53|0.0021746
13:38:55|0.0021746
13:38:55|0.0021746
13:38:56|0.0021746
13:38:57|0.002175
13:38:58|0.002175
13:38:59|0.002175
13:39:00|0.002175
13:39:01|0.002175
13:39:02|0.0021752
13:39:03|0.0021752
13:39:04|0.0021746
13:39:05|0.0021753
13:39:06|0.0021753
13:39:07|0.0021753
13:39:08|0.0021753
13:39:10|0.0021753
13:39:10|0.0021753
13:39:12|0.0021763
13:39:13|0.002176
13:39:14|0.002176
13:39:15|0.0021758
13:39:16|0.0021758
13:39:17|0.0021757
13:39:18|0.0021757
13:39:19|0.0021774
13:39:20|0.0021747
13:39:21|0.0021747
13:39:22|0.0021747
13:39:23|0.0021747
13:39:24|0.0021747
13:39:25|0.0021747
13:39:26|0.0021747
13:39:27|0.0021747
13:39:28|0.0021747
13:39:29|0.0021747
13:39:30|0.0021747
13:39:31|0.0021747
13:39:32|0.002176
13:39:33|0.002176
13:39:34|0.002176
13:39:35|0.0021758
13:39:36|0.0021758
13:39:38|0.0021761
13:39:40|0.0021755
13:39:40|0.0021755
13:39:41|0.0021755
13:39:42|0.0021755
13:39:43|0.0021755
13:39:44|0.0021759
13:39:47|0.0021759
13:39:47|0.0021759
13:39:48|0.0021759
13:39:50|0.0021759
13:39:51|0.0021759
13:39:52|0.0021759
13:39:53|0.0021759
13:39:54|0.0021759
13:39:55|0.0021759
13:39:56|0.002178
13:39:57|0.002178
13:39:58|0.0021784
13:39:59|0.0021784
13:40:00|0.0021782
13:40:01|0.0021782
13:40:02|0.0021774
13:40:03|0.0021774
13:40:04|0.0021774
13:40:05|0.002178
13:40:06|0.002178
13:40:07|0.0021779
13:40:08|0.0021779
13:40:09|0.0021782
13:40:10|0.0021774
13:40:11|0.0021774
13:40:13|0.0021774
13:40:14|0.0021762
13:40:15|0.002176
13:40:15|0.0021765
13:40:17|0.0021765
13:40:18|0.002176
13:40:19|0.002176
13:40:20|0.002177
13:40:21|0.002177
13:40:22|0.002177
13:40:23|0.002177
13:40:24|0.002177
13:40:25|0.0021774
13:40:26|0.0021774
13:40:27|0.0021774
13:40:28|0.002177
13:40:28|0.002177
13:40:30|0.0021769
13:40:31|0.0021769
13:40:32|0.0021769
13:40:33|0.0021769
13:40:34|0.0021769
13:40:35|0.0021766
13:40:36|0.0021767
13:40:36|0.0021769
13:40:39|0.0021769
13:40:39|0.0021769
13:40:41|0.0021769
13:40:41|0.0021769
13:40:43|0.0021769
13:40:44|0.0021782
13:40:45|0.0021783
13:40:46|0.0021783
13:40:47|0.0021783
13:40:48|0.0021783
13:40:49|0.0021783
13:40:50|0.0021783
13:40:51|0.0021783
13:40:52|0.0021782
13:40:54|0.0021782
13:40:55|0.0021764
13:40:57|0.0021764
13:40:57|0.0021762
13:40:58|0.0021762
13:41:00|0.0021755
13:41:00|0.0021758
13:41:01|0.002176
13:41:02|0.002176
13:41:03|0.002176
13:41:05|0.0021755
13:41:07|0.0021755
13:41:07|0.0021755
13:41:09|0.0021755
13:41:10|0.0021777
13:41:11|0.0021777
13:41:12|0.0021777
13:41:13|0.0021777
13:41:14|0.0021777
13:41:15|0.0021775
13:41:16|0.0021775
13:41:17|0.0021775
13:41:18|0.0021775
13:41:19|0.0021775
13:41:20|0.0021775
13:41:21|0.0021775
13:41:22|0.0021775
13:41:23|0.0021777
13:41:24|0.0021777
13:41:25|0.0021777
13:41:26|0.0021777
13:41:27|0.0021777
13:41:28|0.0021777
13:41:29|0.0021777
13:41:30|0.0021777
13:41:31|0.0021777
13:41:32|0.0021777
13:41:33|0.0021777
13:41:34|0.0021777
13:41:35|0.0021784
13:41:36|0.0021784
13:41:37|0.0021784
13:41:38|0.0021784
13:41:40|0.0021784
13:41:41|0.0021784
13:41:43|0.0021784
13:41:43|0.0021783
13:41:45|0.0021781
13:41:47|0.0021781
13:41:48|0.0021777
13:41:49|0.0021777
13:41:50|0.0021774
13:41:51|0.0021774
13:41:52|0.0021768
13:41:53|0.0021763
13:41:54|0.0021763
13:41:55|0.002177
13:41:56|0.002177
13:41:57|0.002177
13:41:58|0.0021781
13:41:59|0.0021777
13:42:00|0.0021777
13:42:00|0.0021781
13:42:02|0.0021781
13:42:03|0.0021785
13:42:04|0.0021787
13:42:05|0.00218
13:42:06|0.00218
13:42:07|0.00218
13:42:08|0.00218
13:42:09|0.0021789
13:42:09|0.0021789
13:42:11|0.0021788
13:42:11|0.0021788
13:42:13|0.0021795
13:42:15|0.0021795
13:42:15|0.00218
13:42:17|0.00218
13:42:18|0.00218
13:42:19|0.00218
13:42:19|0.00218
13:42:20|0.0021805
13:42:22|0.0021805
13:42:22|0.0021805
13:42:24|0.0021805
13:42:25|0.0021805
13:42:25|0.0021805
13:42:26|0.0021805
13:42:27|0.0021801
13:42:30|0.0021801
13:42:30|0.0021801
13:42:31|0.0021801
13:42:32|0.0021801
13:42:33|0.00218
13:42:34|0.00218
13:42:35|0.00218
13:42:36|0.00218
13:42:38|0.00218
13:42:38|0.0021809
13:42:40|0.0021809
13:42:42|0.0021816
13:42:44|0.0021816
13:42:44|0.0021816
13:42:46|0.0021816
13:42:47|0.0021812
13:42:47|0.0021812
13:42:49|0.0021812
13:42:50|0.0021812
13:42:51|0.0021819
13:42:52|0.0021822
13:42:54|0.0021822
13:42:55|0.0021822
13:42:55|0.0021852
13:42:56|0.0021856
13:42:57|0.0021856
13:42:58|0.0021857
13:42:59|0.0021856
13:43:00|0.0021853
13:43:01|0.0021859
13:43:03|0.0021869
13:43:03|0.0021869
13:43:04|0.0021886
13:43:05|0.0021886
13:43:06|0.0021891
13:43:07|0.0021891
13:43:08|0.002191
13:43:09|0.0021905
13:43:10|0.0021894
13:43:11|0.0021894
13:43:12|0.0021894
13:43:13|0.0021912
13:43:14|0.0021915
13:43:15|0.0021914
13:43:16|0.0021914
13:43:17|0.0021916
13:43:18|0.0021916
13:43:19|0.0021913
13:43:20|0.0021909
13:43:21|0.0021882
13:43:22|0.0021883
13:43:23|0.0021885
13:43:24|0.0021887
13:43:25|0.0021887
13:43:27|0.002189
13:43:27|0.002189
13:43:28|0.0021888
13:43:29|0.0021887
13:43:30|0.0021876
13:43:31|0.0021883
13:43:32|0.0021883
13:43:33|0.002189
13:43:34|0.002189
13:43:35|0.002189
13:43:36|0.002189
13:43:37|0.002189
13:43:38|0.002189
13:43:39|0.002189
13:43:41|0.0021905
13:43:43|0.0021905
13:43:45|0.0021906
13:43:46|0.0021906
13:43:48|0.0021898
13:43:48|0.0021905
13:43:49|0.0021905
13:43:51|0.0021912
13:43:52|0.0021907
13:43:53|0.0021915
13:43:54|0.0021915
13:43:55|0.0021915
13:43:56|0.0021902
13:43:58|0.0021905
13:43:59|0.0021905
13:44:00|0.0021904
13:44:01|0.0021904
13:44:02|0.0021888
13:44:03|0.0021888
13:44:05|0.0021879
13:44:06|0.0021881
13:44:07|0.0021881
13:44:08|0.0021881
13:44:09|0.0021881
13:44:10|0.0021884
13:44:12|0.0021878
13:44:14|0.0021879
13:44:14|0.0021886
13:44:16|0.0021886
13:44:17|0.0021884
13:44:18|0.0021884
13:44:19|0.0021894
13:44:20|0.0021894
13:44:21|0.0021898
13:44:22|0.0021898
13:44:23|0.0021898
13:44:24|0.0021898
13:44:25|0.0021898
13:44:26|0.0021898
13:44:27|0.0021905
13:44:28|0.0021905
13:44:29|0.0021902
13:44:30|0.0021902
13:44:31|0.0021902
13:44:32|0.0021902
13:44:33|0.0021896
13:44:34|0.0021896
13:44:35|0.0021896
13:44:36|0.0021896
13:44:37|0.0021896
13:44:38|0.0021896
13:44:39|0.0021896
13:44:40|0.0021896
13:44:41|0.0021898
13:44:43|0.0021898
13:44:45|0.0021893
13:44:46|0.0021894
13:44:48|0.0021894
13:44:49|0.0021893
13:44:51|0.0021891
13:44:51|0.00219
13:44:54|0.0021893
13:44:54|0.0021891
13:44:56|0.0021891
13:44:57|0.0021886
13:44:58|0.0021886
13:44:59|0.0021886
13:45:00|0.0021886
13:45:01|0.0021886
13:45:02|0.0021886
13:45:03|0.0021886
13:45:04|0.0021877
13:45:05|0.0021886
13:45:06|0.0021878
13:45:07|0.0021878
13:45:09|0.0021877
13:45:10|0.0021877
13:45:11|0.0021879
13:45:11|0.0021879
13:45:13|0.0021879
13:45:14|0.0021886
13:45:15|0.0021886
13:45:15|0.0021886
13:45:17|0.0021876
13:45:18|0.0021875
13:45:19|0.0021875
13:45:20|0.0021875
13:45:21|0.0021875
13:45:22|0.002187
13:45:23|0.002187
13:45:24|0.002187
13:45:25|0.002187
13:45:26|0.0021865
13:45:27|0.0021864
13:45:28|0.0021863
13:45:29|0.0021863
13:45:30|0.0021863
13:45:31|0.0021863
13:45:32|0.0021854
13:45:33|0.0021856
13:45:34|0.0021852
13:45:35|0.0021852
13:45:36|0.0021852
13:45:37|0.0021856
13:45:38|0.0021856
13:45:39|0.0021856
13:45:40|0.0021856
13:45:41|0.0021856
13:45:43|0.0021856
13:45:45|0.0021859
13:45:47|0.0021837
13:45:49|0.0021837
13:45:50|0.0021837
13:45:51|0.0021837
13:45:53|0.0021844
13:45:54|0.0021844
13:45:56|0.0021843
13:45:56|0.0021843
13:45:57|0.0021844
13:45:59|0.0021845
13:46:00|0.0021853
13:46:02|0.0021853
13:46:04|0.0021853
13:46:05|0.0021853
13:46:06|0.0021853
13:46:07|0.002185
13:46:08|0.002185
13:46:09|0.0021852
13:46:10|0.0021852
13:46:11|0.0021852
13:46:12|0.0021852
13:46:13|0.0021852
13:46:14|0.0021854
13:46:15|0.002184
13:46:16|0.002184
13:46:17|0.002184
13:46:19|0.002184
13:46:20|0.0021855
13:46:21|0.0021855
13:46:23|0.0021855
13:46:24|0.0021855
13:46:25|0.0021855
13:46:26|0.0021855
13:46:28|0.0021846
13:46:29|0.0021846
13:46:29|0.0021836
13:46:31|0.0021836
13:46:32|0.0021837
13:46:34|0.0021837
13:46:35|0.0021837
13:46:35|0.0021837
13:46:36|0.0021837
13:46:37|0.0021837
13:46:38|0.0021837
13:46:39|0.0021838
13:46:40|0.0021838
13:46:43|0.0021843
13:46:44|0.0021843
13:46:46|0.0021843
13:46:48|0.0021847
13:46:48|0.0021847
13:46:50|0.0021847
13:46:51|0.0021855
13:46:52|0.0021855
13:46:53|0.0021855
13:46:54|0.0021847
13:46:55|0.0021847
13:46:56|0.0021847
13:46:57|0.0021847
13:46:59|0.0021847
13:46:59|0.0021861
13:47:01|0.0021861
13:47:02|0.0021861
13:47:02|0.0021847
13:47:03|0.0021847
13:47:04|0.0021847
13:47:05|0.0021847
13:47:06|0.0021847
13:47:07|0.0021847
13:47:08|0.0021842
13:47:09|0.0021838
13:47:10|0.0021832
13:47:11|0.0021827
13:47:12|0.0021825
13:47:13|0.0021825
13:47:14|0.0021825
13:47:16|0.0021825
13:47:16|0.0021825
13:47:17|0.0021829
13:47:18|0.0021829
13:47:19|0.0021829
13:47:20|0.0021835
13:47:21|0.0021832
13:47:22|0.0021832
13:47:23|0.0021832
13:47:24|0.0021832
13:47:25|0.0021832
13:47:26|0.0021832
13:47:27|0.0021832
13:47:29|0.0021832
13:47:29|0.0021822
13:47:30|0.0021822
13:47:31|0.0021822
13:47:32|0.0021822
13:47:34|0.0021822
13:47:34|0.0021825
13:47:35|0.0021825
13:47:36|0.0021825
13:47:37|0.0021837
13:47:39|0.0021837
13:47:39|0.0021837
13:47:40|0.0021829
13:47:41|0.0021829
13:47:42|0.0021826
13:47:43|0.0021826
13:47:44|0.0021818
13:47:46|0.0021818
13:47:47|0.0021818
13:47:48|0.0021813
13:47:49|0.0021813
13:47:51|0.0021808
13:47:52|0.0021808
13:47:53|0.0021817
13:47:54|0.0021825
13:47:55|0.0021825
13:47:57|0.0021831
13:47:59|0.0021833
13:48:00|0.0021834
13:48:01|0.0021837
13:48:02|0.0021837
13:48:03|0.0021837
13:48:04|0.0021837
13:48:05|0.0021837
13:48:06|0.0021854
13:48:07|0.0021854
13:48:08|0.002186
13:48:09|0.0021864
13:48:10|0.0021876
13:48:11|0.0021885
13:48:12|0.002189
13:48:13|0.002189
13:48:14|0.002189
13:48:15|0.002189
13:48:16|0.002189
13:48:17|0.002189
13:48:18|0.002189
13:48:19|0.002189
13:48:20|0.002189
13:48:21|0.002189
13:48:23|0.002189
13:48:23|0.002189
13:48:24|0.002189
13:48:26|0.0021894
13:48:27|0.002189
13:48:28|0.002189
13:48:29|0.002189
13:48:31|0.002189
13:48:31|0.002189
13:48:32|0.002189
13:48:34|0.002189
13:48:34|0.0021912
13:48:36|0.0021921
13:48:36|0.0021923
13:48:38|0.0021923
13:48:39|0.0021926
13:48:40|0.0021926
13:48:41|0.0021909
13:48:41|0.0021922
13:48:43|0.0021922
13:48:43|0.0021919
13:48:45|0.0021919
13:48:47|0.0021939
13:48:48|0.0021939
13:48:49|0.0021939
13:48:51|0.0021939
13:48:53|0.0021955
13:48:53|0.002196
13:48:55|0.0021965
13:48:55|0.0021968
13:48:56|0.002197
13:48:57|0.0021978
13:48:59|0.0021985
13:48:59|0.0021983
13:49:01|0.0021983
13:49:02|0.0021983
13:49:03|0.0021983
13:49:04|0.0021985
13:49:05|0.0021985
13:49:06|0.0021987
13:49:07|0.0021987
13:49:08|0.002197
13:49:09|0.0021987
13:49:10|0.0021987
13:49:11|0.0021987
13:49:12|0.0021981
13:49:13|0.0021981
13:49:14|0.0021981
13:49:15|0.0021967
13:49:16|0.0021967
13:49:17|0.0021984
13:49:18|0.0021984
13:49:19|0.0021984
13:49:20|0.0021982
13:49:21|0.0021982
13:49:22|0.0021982
13:49:23|0.0021982
13:49:24|0.0021982
13:49:25|0.0021982
13:49:26|0.0021975
13:49:27|0.0021975
13:49:28|0.0021975
13:49:29|0.0021988
13:49:30|0.0021988
13:49:31|0.0021991
13:49:32|0.0021991
13:49:33|0.002198
13:49:35|0.002198
13:49:36|0.0021992
13:49:37|0.0021992
13:49:38|0.0021992
13:49:39|0.0021985
13:49:40|0.0021985
13:49:41|0.0021996
13:49:42|0.0021996
13:49:43|0.0021997
13:49:44|0.0021997
13:49:45|0.0021988
13:49:47|0.0021988
13:49:49|0.0021988
13:49:51|0.0021988
13:49:52|0.0022034
13:49:54|0.0022046
13:49:56|0.0022033
13:49:57|0.0022027
13:49:58|0.0022027
13:49:59|0.0022027
13:50:00|0.0022038
13:50:01|0.0022041
13:50:02|0.0022041
13:50:03|0.0022041
13:50:05|0.0022041
13:50:07|0.0022036
13:50:09|0.0022033
13:50:10|0.0022027
13:50:10|0.0022019
13:50:12|0.0022019
13:50:12|0.0022019
13:50:13|0.0022019
13:50:15|0.0022029
13:50:16|0.0022037
13:50:17|0.0022033
13:50:19|0.0022033
13:50:20|0.0022033
13:50:22|0.0022024
13:50:23|0.0022024
13:50:24|0.0022024
13:50:25|0.0022024
13:50:26|0.0022026
13:50:27|0.0022026
13:50:27|0.0022026
13:50:29|0.0022026
13:50:30|0.0022026
13:50:31|0.0022026
13:50:31|0.0022019
13:50:33|0.0022019
13:50:34|0.0022018
13:50:35|0.0022018
13:50:36|0.0022015
13:50:36|0.0022015
13:50:37|0.0022015
13:50:39|0.0022009
13:50:39|0.0022009
13:50:41|0.0022015
13:50:42|0.002202
13:50:42|0.002204
13:50:43|0.002204
13:50:45|0.0022038
13:50:46|0.0022038
13:50:47|0.0022038
13:50:49|0.0022038
13:50:51|0.002203
13:50:52|0.002203
13:50:52|0.002203
13:50:54|0.0022023
13:50:55|0.002203
13:50:56|0.002203
13:50:57|0.002203
13:50:58|0.002203
13:51:00|0.0022039
13:51:01|0.002202
13:51:02|0.002202
13:51:03|0.0022021
13:51:05|0.0022037
13:51:05|0.002204
13:51:06|0.002204
13:51:07|0.002204
13:51:09|0.002204
13:51:10|0.002204
13:51:11|0.002204
13:51:12|0.002204
13:51:14|0.002204
13:51:15|0.002204
13:51:16|0.0022044
13:51:16|0.0022048
13:51:18|0.0022052
13:51:19|0.0022052
13:51:20|0.0022052
13:51:20|0.0022048
13:51:22|0.0022048
13:51:23|0.0022048
13:51:23|0.0022048
13:51:25|0.0022065
13:51:26|0.0022048
13:51:27|0.0022048
13:51:28|0.0022059
13:51:29|0.0022059
13:51:30|0.0022061
13:51:30|0.0022061
13:51:32|0.0022061
13:51:32|0.0022061
13:51:34|0.0022066
13:51:35|0.0022058
13:51:36|0.0022066
13:51:37|0.0022066
13:51:37|0.0022066
13:51:39|0.0022066
13:51:40|0.0022066
13:51:40|0.0022066
13:51:42|0.0022066
13:51:43|0.0022067
13:51:44|0.0022067
13:51:45|0.002206
13:51:46|0.0022064
13:51:47|0.0022062
13:51:48|0.00221
13:51:50|0.002208
13:51:51|0.0022074
13:51:52|0.0022108
13:51:53|0.0022101
13:51:55|0.0022093
13:51:55|0.0022089
13:51:56|0.0022084
13:51:57|0.0022084
13:51:58|0.0022082
13:51:59|0.0022082
13:52:00|0.0022053
13:52:01|0.0022052
13:52:03|0.002204
13:52:04|0.002204
13:52:05|0.002204
13:52:07|0.002204
13:52:08|0.002204
13:52:09|0.0022059
13:52:10|0.0022059
13:52:11|0.0022059
13:52:12|0.0022059
13:52:13|0.0022074
13:52:14|0.0022088
13:52:15|0.0022072
13:52:16|0.0022085
13:52:17|0.0022078
13:52:18|0.0022086
13:52:18|0.0022086
13:52:20|0.0022085
13:52:21|0.0022085
13:52:23|0.0022086
13:52:24|0.0022072
13:52:24|0.0022087
13:52:25|0.0022087
13:52:26|0.002209
13:52:28|0.002208
13:52:28|0.002208
13:52:30|0.002208
13:52:30|0.002208
13:52:32|0.002208
13:52:32|0.002208
13:52:33|0.002208
13:52:34|0.0022116
13:52:35|0.0022116
13:52:36|0.0022116
13:52:37|0.0022085
13:52:38|0.0022099
13:52:39|0.0022099
13:52:40|0.0022099
13:52:41|0.0022103
13:52:43|0.0022103
13:52:43|0.0022103
13:52:45|0.0022103
13:52:45|0.0022103
13:52:46|0.0022103
13:52:48|0.0022103
13:52:48|0.0022074
13:52:51|0.0022084
13:52:52|0.0022084
13:52:53|0.0022084
13:52:54|0.0022084
13:52:55|0.0022084
13:52:57|0.0022084
13:52:57|0.0022071
13:52:58|0.0022071
13:53:00|0.0022081
13:53:01|0.0022081
13:53:01|0.0022092
13:53:02|0.0022111
13:53:03|0.0022086
13:53:05|0.0022087
13:53:05|0.0022087
13:53:06|0.0022087
13:53:07|0.0022102
13:53:08|0.0022096
13:53:10|0.0022096
13:53:10|0.0022096
13:53:11|0.0022098
13:53:13|0.0022098
13:53:13|0.0022103
13:53:16|0.0022107
13:53:16|0.0022107
13:53:17|0.0022107
13:53:19|0.0022117
13:53:20|0.0022117
13:53:20|0.0022117
13:53:21|0.0022122
13:53:23|0.0022122
13:53:24|0.0022122
13:53:25|0.0022123
13:53:26|0.0022123
13:53:27|0.0022124
13:53:28|0.0022124
13:53:28|0.002213
13:53:30|0.002213
13:53:30|0.002213
13:53:31|0.002213
13:53:33|0.0022129
13:53:34|0.0022133
13:53:35|0.002214
13:53:35|0.0022118
13:53:37|0.0022118
13:53:38|0.0022123
13:53:39|0.0022124
13:53:39|0.0022123
13:53:40|0.002213
13:53:42|0.002213
13:53:43|0.0022134
13:53:43|0.002213
13:53:45|0.002213
13:53:45|0.0022126
13:53:46|0.0022126
13:53:47|0.0022116
13:53:48|0.0022123
13:53:49|0.0022123
13:53:51|0.0022123
13:53:53|0.0022125
13:53:54|0.0022116
13:53:56|0.0022116
13:53:56|0.0022116
13:53:58|0.0022116
13:53:59|0.0022116
13:54:00|0.0022102
13:54:02|0.0022096
13:54:02|0.002207
13:54:04|0.0022079
13:54:05|0.0022079
13:54:06|0.0022079
13:54:07|0.0022079
13:54:08|0.0022076
13:54:10|0.0022062
13:54:11|0.0022052
13:54:12|0.0022044
13:54:13|0.002204
13:54:14|0.002204
13:54:15|0.002204
13:54:15|0.002204
13:54:17|0.0022044
13:54:18|0.0022044
13:54:20|0.0022044
13:54:20|0.0022044
13:54:21|0.0022044
13:54:22|0.0022044
13:54:23|0.0022044
13:54:24|0.0022074
13:54:25|0.0022074
13:54:26|0.0022074
13:54:27|0.0022094
13:54:29|0.0022094
13:54:30|0.0022096
13:54:30|0.0022102
13:54:31|0.0022102
13:54:32|0.0022102
13:54:33|0.0022102
13:54:35|0.0022094
13:54:36|0.0022094
13:54:36|0.0022094
13:54:37|0.0022095
13:54:38|0.0022095
13:54:40|0.0022095
13:54:40|0.0022095
13:54:42|0.0022095
13:54:43|0.0022095
13:54:44|0.0022095
13:54:45|0.0022095
13:54:46|0.0022095
13:54:47|0.0022083
13:54:48|0.0022067
13:54:49|0.0022078
13:54:50|0.002208
13:54:52|0.002208
13:54:52|0.002208
13:54:54|0.002208
13:54:56|0.002208
13:54:58|0.0022078
13:54:59|0.0022078
13:55:00|0.0022078
13:55:01|0.0022058
13:55:02|0.0022052
13:55:03|0.0022056
13:55:04|0.0022056
13:55:05|0.0022056
13:55:06|0.0022058
13:55:07|0.0022058
13:55:08|0.0022058
13:55:10|0.0022058
13:55:10|0.0022058
13:55:12|0.0022058
13:55:12|0.0022058
13:55:13|0.0022058
13:55:15|0.0022058
13:55:15|0.0022058
13:55:16|0.0022058
13:55:17|0.0022058
13:55:18|0.0022058
13:55:19|0.0022058
13:55:20|0.0022054
13:55:21|0.0022054
13:55:22|0.0022054
13:55:23|0.0022055
13:55:25|0.0022055
13:55:25|0.0022054
13:55:26|0.0022035
13:55:27|0.002202
13:55:28|0.002202
13:55:29|0.0022016
13:55:30|0.0022016
13:55:31|0.0022007
13:55:32|0.0022007
13:55:34|0.0022007
13:55:34|0.0022007
13:55:35|0.0022012
13:55:36|0.0022012
13:55:37|0.0022012
13:55:38|0.0022012
13:55:39|0.0022014
13:55:40|0.0022013
13:55:41|0.0022014
13:55:42|0.0022014
13:55:43|0.0022
13:55:44|0.0022
13:55:45|0.0022
13:55:46|0.002201
13:55:47|0.002201
13:55:48|0.0022006
13:55:49|0.0022006
13:55:50|0.0022006
13:55:51|0.0021993
13:55:53|0.0021981
13:55:55|0.0021983
13:55:55|0.0021986
13:55:57|0.0021982
13:55:59|0.0021973
13:56:01|0.002197
13:56:01|0.0021968
13:56:03|0.0021968
13:56:03|0.0021948
13:56:04|0.0021948
13:56:05|0.0021948
13:56:06|0.002196
13:56:07|0.0021958
13:56:09|0.0021958
13:56:09|0.0021982
13:56:11|0.0021984
13:56:12|0.0021984
13:56:13|0.0021986
13:56:14|0.0021986
13:56:15|0.0021986
13:56:16|0.0021986
13:56:18|0.0021998
13:56:18|0.0021998
13:56:21|0.0021998
13:56:21|0.0021998
13:56:22|0.0022006
13:56:23|0.0022006
13:56:25|0.0021984
13:56:25|0.0021985
13:56:26|0.0021985
13:56:28|0.0021985
13:56:28|0.0021985
13:56:29|0.0021985
13:56:30|0.0021962
13:56:31|0.0021968
13:56:32|0.002195
13:56:34|0.002195
13:56:34|0.002195
13:56:35|0.002195
13:56:36|0.002195
13:56:37|0.0021946
13:56:39|0.0021946
13:56:39|0.0021946
13:56:40|0.0021957
13:56:41|0.0021957
13:56:42|0.0021959
13:56:43|0.0021959
13:56:44|0.0021958
13:56:45|0.0021949
13:56:46|0.0021964
13:56:47|0.0021963
13:56:48|0.0021963
13:56:49|0.0021968
13:56:50|0.0021968
13:56:51|0.0021969
13:56:52|0.0021969
13:56:54|0.0021969
13:56:55|0.0021969
13:56:57|0.0021978
13:56:59|0.0021978
13:57:00|0.0021984
13:57:00|0.0021986
13:57:02|0.0021986
13:57:04|0.0021986
13:57:04|0.0021991
13:57:05|0.0021989
13:57:06|0.0021989
13:57:07|0.0021974
13:57:08|0.0021974
13:57:09|0.0021968
13:57:10|0.0021968
13:57:11|0.0021968
13:57:12|0.0021968
13:57:13|0.0021968
13:57:15|0.0021968
13:57:15|0.0021968
13:57:16|0.0021971
13:57:17|0.002197
13:57:18|0.002197
13:57:19|0.0021971
13:57:20|0.002197
13:57:21|0.002197
13:57:22|0.0021974
13:57:23|0.0021974
13:57:24|0.0021986
13:57:25|0.0021986
13:57:27|0.0021986
13:57:28|0.0022003
13:57:29|0.0022008
13:57:30|0.0022018
13:57:31|0.0022018
13:57:32|0.002201
13:57:33|0.0022007
13:57:34|0.0022009
13:57:35|0.0022009
13:57:36|0.0022009
13:57:37|0.0022009
13:57:38|0.0022016
13:57:39|0.0022016
13:57:40|0.0022016
13:57:41|0.0022016
13:57:42|0.0022019
13:57:43|0.0022019
13:57:44|0.0022019
13:57:45|0.0022019
13:57:46|0.0022019
13:57:47|0.0022019
13:57:48|0.0022019
13:57:49|0.0022019
13:57:50|0.0022019
13:57:51|0.0022019
13:57:52|0.0022019
13:57:53|0.0022019
13:57:54|0.0022019
13:57:56|0.0021991
13:57:58|0.0021991
13:58:00|0.0022003
13:58:01|0.002199
13:58:01|0.002199
13:58:04|0.002199
13:58:04|0.002199
13:58:05|0.002199
13:58:06|0.002199
13:58:07|0.0022007
13:58:09|0.0022007
13:58:10|0.0022
13:58:10|0.0021998
13:58:11|0.0021998
13:58:12|0.0021998
13:58:13|0.0022012
13:58:15|0.0022005
13:58:15|0.0022005
13:58:16|0.0022005
13:58:17|0.0022005
13:58:18|0.0022005
13:58:19|0.002201
13:58:20|0.0022011
13:58:21|0.0022011
13:58:22|0.0022011
13:58:23|0.0022011
13:58:24|0.002201
13:58:25|0.002201
13:58:26|0.0022015
13:58:28|0.002201
13:58:29|0.002201
13:58:29|0.0022011
13:58:30|0.0022011
13:58:31|0.0022011
13:58:32|0.0022013
13:58:33|0.0022013
13:58:34|0.0022023
13:58:35|0.0022023
13:58:36|0.0022023
13:58:37|0.0022019
13:58:38|0.002202
13:58:39|0.0022028
13:58:40|0.0022028
13:58:41|0.0022028
13:58:42|0.0022028
13:58:43|0.0022028
13:58:44|0.0022028
13:58:45|0.0022029
13:58:46|0.0022029
13:58:47|0.002203
13:58:48|0.0022029
13:58:49|0.0022029
13:58:50|0.0022016
13:58:51|0.0022016
13:58:52|0.0022016
13:58:53|0.0022016
13:58:54|0.0022034
13:58:56|0.0022034
13:58:58|0.0022038
13:59:00|0.0022042
13:59:01|0.0022042
13:59:03|0.0022044
13:59:03|0.0022043
13:59:04|0.0022049
13:59:06|0.0022049
13:59:07|0.0022044
13:59:08|0.0022044
13:59:09|0.002205
13:59:11|0.0022033
13:59:12|0.0022033
13:59:13|0.0022047
13:59:14|0.0022047
13:59:15|0.0022028
13:59:15|0.0022028
13:59:17|0.0022043
13:59:17|0.0022043
13:59:18|0.0022043
13:59:20|0.002205
13:59:21|0.002205
13:59:22|0.0022048
13:59:23|0.0022048
13:59:25|0.0022052
13:59:25|0.0022052
13:59:26|0.0022052
13:59:28|0.0022064
13:59:28|0.0022065
13:59:29|0.0022065
13:59:31|0.0022065
13:59:31|0.0022073
13:59:32|0.0022073
13:59:33|0.0022073
13:59:35|0.0022069
13:59:35|0.0022069
13:59:37|0.0022069
13:59:37|0.0022069
13:59:39|0.0022074
13:59:40|0.0022074
13:59:41|0.0022074
13:59:42|0.0022074
13:59:43|0.0022074
13:59:44|0.0022081
13:59:45|0.0022078
13:59:46|0.0022078
13:59:47|0.0022078
13:59:48|0.0022079
13:59:49|0.0022084
13:59:50|0.0022084
13:59:51|0.0022084
13:59:52|0.0022085
13:59:54|0.0022085
13:59:55|0.0022085
13:59:56|0.0022085
13:59:57|0.0022085
13:59:59|0.002208
13:59:59|0.002208
14:00:02|0.002208
14:00:03|0.002208
14:00:04|0.002208
14:00:05|0.0022082
14:00:05|0.0022082
14:00:06|0.0022082
14:00:08|0.0022082
14:00:09|0.0022082
14:00:11|0.0022083
14:00:12|0.0022083
14:00:14|0.0022083
14:00:14|0.0022086
14:00:15|0.0022086
14:00:17|0.0022086
14:00:18|0.0022086
14:00:18|0.0022086
14:00:20|0.0022086
14:00:20|0.0022093
14:00:21|0.0022093
14:00:23|0.0022093
14:00:23|0.0022093
14:00:25|0.0022093
14:00:25|0.0022093
14:00:26|0.0022093
14:00:28|0.0022091
14:00:28|0.0022088
14:00:29|0.0022088
14:00:30|0.0022095
14:00:31|0.0022108
14:00:32|0.0022108
14:00:33|0.0022108
14:00:35|0.0022108
14:00:36|0.0022108
14:00:37|0.0022108
14:00:39|0.0022098
14:00:39|0.0022107
14:00:40|0.0022107
14:00:42|0.0022107
14:00:42|0.0022099
14:00:43|0.002211
14:00:44|0.002211
14:00:45|0.0022112
14:00:46|0.0022112
14:00:47|0.0022112
14:00:48|0.0022112
14:00:49|0.0022113
14:00:50|0.0022113
14:00:51|0.0022113
14:00:52|0.0022113
14:00:53|0.0022113
14:00:54|0.0022113
14:00:55|0.002211
14:00:57|0.002211
14:00:59|0.002211
14:01:01|0.002211
14:01:01|0.0022106
14:01:03|0.0022104
14:01:04|0.0022104
14:01:06|0.0022097
14:01:07|0.0022099
14:01:08|0.0022091
14:01:09|0.0022092
14:01:10|0.0022092
14:01:11|0.0022092
14:01:12|0.0022092
14:01:13|0.0022075
14:01:14|0.0022075
14:01:15|0.0022075
14:01:15|0.0022075
14:01:17|0.0022075
14:01:19|0.0022075
14:01:19|0.0022075
14:01:21|0.0022091
14:01:22|0.0022077
14:01:22|0.0022077
14:01:23|0.0022074
14:01:24|0.002207
14:01:25|0.002207
14:01:26|0.002207
14:01:27|0.002207
14:01:28|0.002207
14:01:29|0.0022052
14:01:30|0.0022054
14:01:31|0.0022054
14:01:32|0.0022054
14:01:33|0.0022054
14:01:34|0.0022054
14:01:35|0.0022054
14:01:36|0.0022043
14:01:37|0.0022043
14:01:38|0.0022025
14:01:40|0.0022025
14:01:40|0.0022025
14:01:41|0.0022019
14:01:42|0.002202
14:01:43|0.0022008
14:01:44|0.0022006
14:01:45|0.0022005
14:01:46|0.0022
14:01:47|0.0022005
14:01:48|0.0022005
14:01:49|0.0022008
14:01:50|0.0022008
14:01:51|0.0022008
14:01:52|0.0022007
14:01:53|0.0022007
14:01:54|0.0022007
14:01:55|0.0022001
14:01:56|0.0022001
14:01:57|0.0022001
14:01:58|0.0022001
14:02:00|0.0022003
14:02:01|0.0022
14:02:03|0.0021989
14:02:04|0.0021989
14:02:06|0.0021989
14:02:07|0.002199
14:02:07|0.0021991
14:02:09|0.0021991
14:02:09|0.0021991
14:02:10|0.0021987
14:02:11|0.0021987
14:02:12|0.0021987
14:02:14|0.0021987
14:02:15|0.0021996
14:02:16|0.0021996
14:02:16|0.0021996
14:02:18|0.0021996
14:02:19|0.0021996
14:02:20|0.0021996
14:02:22|0.0021996
14:02:22|0.0021996
14:02:23|0.0021996
14:02:24|0.0022
14:02:25|0.0022
14:02:26|0.0022
14:02:27|0.0022
14:02:28|0.0022
14:02:29|0.0022
14:02:30|0.0022
14:02:31|0.0022
14:02:32|0.0021999
14:02:33|0.0021999
14:02:34|0.0021999
14:02:35|0.0021999
14:02:37|0.0021999
14:02:37|0.0021999
14:02:38|0.002199
14:02:39|0.002199
14:02:40|0.002199
14:02:41|0.0021981
14:02:43|0.0021981
14:02:44|0.0021978
14:02:46|0.0021978
14:02:47|0.002197
14:02:49|0.0021972
14:02:50|0.0021972
14:02:50|0.0021972
14:02:51|0.0021968
14:02:53|0.0021968
14:02:53|0.002197
14:02:54|0.0021972
14:02:55|0.0021972
14:02:56|0.002197
14:02:58|0.002197
14:02:58|0.002197
14:03:00|0.0021966
14:03:02|0.0021956
14:03:03|0.0021953
14:03:04|0.0021953
14:03:06|0.0021948
14:03:07|0.0021945
14:03:08|0.0021944
14:03:09|0.002194
14:03:10|0.002194
14:03:11|0.0021939
14:03:12|0.0021937
14:03:13|0.0021944
14:03:13|0.0021928
14:03:16|0.0021928
14:03:17|0.002193
14:03:17|0.002193
14:03:18|0.002193
14:03:20|0.0021948
14:03:21|0.0021948
14:03:22|0.0021953
14:03:22|0.0021953
14:03:24|0.0021953
14:03:25|0.0021953
14:03:25|0.0021953
14:03:27|0.0021953
14:03:27|0.0021953
14:03:29|0.0021953
14:03:31|0.0021956
14:03:31|0.002196
14:03:32|0.002196
14:03:34|0.002196
14:03:34|0.0021964
14:03:35|0.0021964
14:03:36|0.0021964
14:03:37|0.0021964
14:03:38|0.0021964
14:03:39|0.0021964
14:03:40|0.0021964
14:03:41|0.0021964
14:03:42|0.0021964
14:03:43|0.0021964
14:03:44|0.0021964
14:03:45|0.0021964
14:03:46|0.0021964
14:03:47|0.0021964
14:03:48|0.0021964
14:03:49|0.0021964
14:03:50|0.0021964
14:03:51|0.0021964
14:03:52|0.0021964
14:03:53|0.0021945
14:03:54|0.0021945
14:03:55|0.0021913
14:03:56|0.0021913
14:03:57|0.0021932
14:03:58|0.0021932
14:03:59|0.0021932
14:04:01|0.0021932
14:04:03|0.0021959
14:04:04|0.0021959
14:04:05|0.0021943
14:04:06|0.0021959
14:04:08|0.0021961
14:04:09|0.0021961
14:04:11|0.0021964
14:04:12|0.0021966
14:04:13|0.0021966
14:04:14|0.0021966
14:04:15|0.0021956
14:04:16|0.0021956
14:04:17|0.0021957
14:04:19|0.0021946
14:04:19|0.0021946
14:04:21|0.0021946
14:04:22|0.0021946
14:04:23|0.0021946
14:04:24|0.0021946
14:04:25|0.0021942
14:04:26|0.0021942
14:04:27|0.0021942
14:04:28|0.0021942
14:04:29|0.0021942
14:04:30|0.0021951
14:04:31|0.0021951
14:04:32|0.0021951
14:04:33|0.0021951
14:04:34|0.0021951
14:04:34|0.0021951
14:04:37|0.0021946
14:04:37|0.0021964
14:04:38|0.0021969
14:04:40|0.0021971
14:04:40|0.0021971
14:04:41|0.0021972
14:04:42|0.0021959
14:04:43|0.0021966
14:04:44|0.0021966
14:04:45|0.0021966
14:04:46|0.0021966
14:04:48|0.0021966
14:04:48|0.0021966
14:04:49|0.0021966
14:04:50|0.0021966
14:04:51|0.0021966
14:04:53|0.0021966
14:04:53|0.0021966
14:04:54|0.0021966
14:04:55|0.0021966
14:04:56|0.0021966
14:04:57|0.0021966
14:04:58|0.0021969
14:04:59|0.0021969
14:05:00|0.0021969
14:05:02|0.0021965
14:05:04|0.002197
14:05:06|0.002197
14:05:07|0.002197
14:05:07|0.002197
14:05:08|0.002197
14:05:10|0.0021986
14:05:10|0.0021984
14:05:12|0.0021991
14:05:12|0.0022
14:05:13|0.0022
14:05:15|0.0022
14:05:16|0.0022
14:05:16|0.0022
14:05:18|0.0021993
14:05:18|0.0021993
14:05:20|0.0021993
14:05:22|0.0021993
14:05:22|0.0021992
14:05:23|0.0021992
14:05:24|0.0021997
14:05:25|0.0021997
14:05:27|0.0022
14:05:28|0.0021999
14:05:29|0.0021999
14:05:30|0.0021999
14:05:31|0.0021999
14:05:32|0.0021999
14:05:34|0.0021985
14:05:34|0.0021985
14:05:35|0.0021985
14:05:36|0.0021985
14:05:38|0.0022
14:05:38|0.0022
14:05:40|0.0022
14:05:41|0.0022
14:05:42|0.0021994
14:05:42|0.0021986
14:05:44|0.0021989
14:05:45|0.0021991
14:05:46|0.0021991
14:05:47|0.0021991
14:05:48|0.0021991
14:05:49|0.0021991
14:05:50|0.0021991
14:05:50|0.0021991
14:05:51|0.0021991
14:05:53|0.0021991
14:05:54|0.0021991
14:05:55|0.0021991
14:05:56|0.0021991
14:05:57|0.0021991
14:05:58|0.0021991
14:05:58|0.0021986
14:06:00|0.0021986
14:06:01|0.0021986
14:06:02|0.0021986
14:06:04|0.0021983
14:06:06|0.0021987
14:06:07|0.0021987
14:06:08|0.0021987
14:06:09|0.0021987
14:06:10|0.0021987
14:06:11|0.0021987
14:06:12|0.0021987
14:06:13|0.0021987
14:06:14|0.0021977
14:06:15|0.0021964
14:06:16|0.0021964
14:06:17|0.0021964
14:06:18|0.0021964
14:06:20|0.002196
14:06:20|0.0021957
14:06:22|0.0021959
14:06:23|0.0021959
14:06:24|0.0021959
14:06:25|0.0021959
14:06:27|0.0021965
14:06:27|0.0021965
14:06:28|0.0021977
14:06:29|0.0021977
14:06:30|0.0021977
14:06:32|0.0021977
14:06:33|0.0021974
14:06:34|0.0021974
14:06:35|0.0021974
14:06:36|0.0021974
14:06:37|0.0021974
14:06:38|0.0021974
14:06:39|0.0021974
14:06:40|0.0021971
14:06:41|0.0021971
14:06:42|0.0021971
14:06:43|0.0021977
14:06:44|0.0021977
14:06:45|0.0021978
14:06:46|0.0021989
14:06:47|0.0021991
14:06:48|0.0022
14:06:49|0.0022
14:06:50|0.0022
14:06:51|0.0022
14:06:52|0.0022
14:06:53|0.0022
14:06:54|0.0022
14:06:55|0.0021989
14:06:56|0.0021989
14:06:57|0.0021989
14:06:58|0.0021989
14:06:59|0.0021989
14:07:00|0.0022
14:07:01|0.0021976
14:07:02|0.002198
14:07:04|0.002198
14:07:06|0.002198
14:07:06|0.002198
14:07:08|0.002198
14:07:09|0.002198
14:07:11|0.0021973
14:07:12|0.0021973
14:07:13|0.0021973
14:07:13|0.0021975
14:07:14|0.0021975
14:07:16|0.0022
14:07:17|0.0022012
14:07:17|0.0022012
14:07:18|0.002202
14:07:19|0.0022022
14:07:21|0.0022022
14:07:22|0.0022023
14:07:22|0.0022023
14:07:23|0.0022023
14:07:25|0.002203
14:07:26|0.002205
14:07:27|0.0022065
14:07:27|0.0022068
14:07:29|0.002207
14:07:29|0.0022071
14:07:31|0.0022071
14:07:31|0.0022071
14:07:32|0.0022071
14:07:34|0.0022074
14:07:35|0.0022074
14:07:37|0.0022074
14:07:37|0.0022074
14:07:38|0.0022063
14:07:40|0.002206
14:07:40|0.002206
14:07:41|0.002206
14:07:42|0.002206
14:07:43|0.002206
14:07:44|0.0022051
14:07:45|0.0022051
14:07:46|0.0022048
14:07:47|0.0022048
14:07:48|0.0022048
14:07:49|0.0022048
14:07:50|0.0022048
14:07:51|0.0022048
14:07:52|0.0022048
14:07:53|0.0022048
14:07:54|0.0022048
14:07:55|0.0022048
14:07:56|0.0022048
14:07:57|0.0022048
14:07:58|0.0022048
14:07:59|0.002206
14:08:00|0.002206
14:08:01|0.002205
14:08:03|0.002205
14:08:03|0.002205
14:08:05|0.002205
14:08:06|0.002205
14:08:08|0.0022045
14:08:09|0.0022045
14:08:10|0.0022054
14:08:12|0.0022054
14:08:12|0.0022053
14:08:13|0.0022053
14:08:14|0.0022053
14:08:15|0.0022053
14:08:16|0.002203
14:08:17|0.002203
14:08:18|0.002203
14:08:20|0.002203
14:08:20|0.002203
14:08:21|0.002203
14:08:22|0.002203
14:08:23|0.0022027
14:08:24|0.0022027
14:08:25|0.0022027
14:08:26|0.0022027
14:08:28|0.0022027
14:08:29|0.0022027
14:08:30|0.0022027
14:08:32|0.0022027
14:08:33|0.0022001
14:08:34|0.0022001
14:08:35|0.0022001
14:08:35|0.0021996
14:08:37|0.0021984
14:08:38|0.0021987
14:08:39|0.0021987
14:08:40|0.0021987
14:08:41|0.0021987
14:08:42|0.002198
14:08:43|0.002198
14:08:44|0.0021976
14:08:45|0.0021976
14:08:46|0.0021994
14:08:46|0.0021991
14:08:47|0.0021988
14:08:48|0.0021988
14:08:50|0.0021983
14:08:51|0.0021987
14:08:52|0.0021987
14:08:53|0.0021987
14:08:54|0.0021987
14:08:55|0.0021987
14:08:56|0.0021987
14:08:56|0.002197
14:08:57|0.0021976
14:08:59|0.0021976
14:09:00|0.0021976
14:09:01|0.0021976
14:09:02|0.0021976
14:09:03|0.0021976
14:09:04|0.0021976
14:09:05|0.0021976
14:09:06|0.0021964
14:09:07|0.0021964
14:09:08|0.0021964
14:09:09|0.0021959
14:09:10|0.0021959
14:09:11|0.0021957
14:09:12|0.0021957
14:09:14|0.0021946
14:09:15|0.0021946
14:09:16|0.0021946
14:09:17|0.0021946
14:09:18|0.0021942
14:09:19|0.0021942
14:09:20|0.0021939
14:09:21|0.0021939
14:09:23|0.002193
14:09:23|0.0021927
14:09:24|0.0021927
14:09:26|0.0021927
14:09:26|0.0021914
14:09:28|0.0021914
14:09:28|0.0021914
14:09:30|0.0021914
14:09:30|0.0021914
14:09:32|0.0021914
14:09:33|0.0021914
14:09:33|0.0021913
14:09:35|0.0021913
14:09:35|0.0021913
14:09:36|0.0021913
14:09:38|0.0021913
14:09:39|0.0021913
14:09:39|0.0021913
14:09:40|0.0021913
14:09:41|0.0021913
14:09:42|0.0021913
14:09:43|0.0021928
14:09:44|0.0021917
14:09:45|0.0021917
14:09:46|0.0021917
14:09:48|0.0021915
14:09:48|0.0021934
14:09:49|0.0021934
14:09:50|0.0021895
14:09:51|0.0021786
14:09:52|0.0021868
14:09:53|0.0021846
14:09:55|0.0021854
14:09:55|0.0021854
14:09:57|0.0021859
14:09:57|0.0021859
14:09:58|0.0021859
14:09:59|0.0021859
14:10:00|0.0021832
14:10:01|0.0021832
14:10:02|0.0021832
14:10:03|0.0021832
14:10:04|0.0021832
14:10:05|0.0021832
14:10:08|0.002181
14:10:09|0.0021822
14:10:10|0.0021822
14:10:11|0.0021832
14:10:12|0.0021844
14:10:13|0.0021844
14:10:14|0.0021844
14:10:16|0.0021854
14:10:16|0.0021854
14:10:17|0.0021854
14:10:19|0.0021875
14:10:20|0.0021865
14:10:21|0.0021865
14:10:23|0.0021865
14:10:24|0.0021864
14:10:25|0.0021862
14:10:26|0.0021861
14:10:27|0.0021854
14:10:28|0.0021876
14:10:29|0.002188
14:10:30|0.002188
14:10:32|0.002188
14:10:32|0.002188
14:10:33|0.002188
14:10:34|0.0021877
14:10:36|0.0021887
14:10:36|0.0021887
14:10:37|0.0021887
14:10:39|0.0021868
14:10:40|0.0021851
14:10:41|0.0021851
14:10:41|0.0021859
14:10:43|0.0021852
14:10:43|0.0021852
14:10:44|0.0021852
14:10:46|0.0021852
14:10:47|0.0021834
14:10:47|0.0021834
14:10:48|0.0021834
14:10:49|0.0021847
14:10:50|0.0021847
14:10:51|0.0021847
14:10:53|0.0021847
14:10:54|0.0021847
14:10:54|0.0021881
14:10:56|0.0021867
14:10:57|0.0021872
14:10:58|0.0021876
14:10:58|0.0021876
14:11:00|0.0021876
14:11:00|0.0021854
14:11:01|0.0021845
14:11:02|0.0021845
14:11:04|0.0021818
14:11:04|0.0021818
14:11:05|0.0021842
14:11:06|0.0021842
14:11:07|0.0021842
14:11:10|0.002182
14:11:11|0.0021812
14:11:12|0.002182
14:11:13|0.002182
14:11:14|0.002182
14:11:15|0.002182
14:11:17|0.002182
14:11:18|0.002182
14:11:19|0.0021825
14:11:20|0.0021793
14:11:21|0.0021803
14:11:22|0.0021803
14:11:23|0.0021823
14:11:24|0.0021823
14:11:24|0.0021823
14:11:27|0.0021823
14:11:28|0.0021823
14:11:28|0.0021823
14:11:30|0.0021823
14:11:31|0.0021823
14:11:32|0.0021823
14:11:32|0.0021808
14:11:33|0.0021808
14:11:34|0.0021805
14:11:36|0.0021805
14:11:37|0.0021805
14:11:38|0.002182
14:11:39|0.0021812
14:11:40|0.0021812
14:11:42|0.0021812
14:11:42|0.0021812
14:11:43|0.0021812
14:11:44|0.0021808
14:11:45|0.0021817
14:11:46|0.0021817
14:11:47|0.0021817
14:11:48|0.0021817
14:11:49|0.0021817
14:11:51|0.0021817
14:11:52|0.0021819
14:11:52|0.0021819
14:11:54|0.0021819
14:11:54|0.0021819
14:11:55|0.0021819
14:11:56|0.0021819
14:11:57|0.0021822
14:11:58|0.0021822
14:11:59|0.0021822
14:12:00|0.0021822
14:12:01|0.0021802
14:12:02|0.0021802
14:12:03|0.0021802
14:12:04|0.0021802
14:12:05|0.0021802
14:12:06|0.0021802
14:12:07|0.0021802
14:12:09|0.0021802
14:12:10|0.0021802
14:12:12|0.0021802
14:12:13|0.0021806
14:12:14|0.0021806
14:12:15|0.0021806
14:12:16|0.0021818
14:12:17|0.0021818
14:12:18|0.0021805
14:12:20|0.0021814
14:12:20|0.0021814
14:12:21|0.0021804
14:12:23|0.0021804
14:12:24|0.0021804
14:12:25|0.0021816
14:12:26|0.0021816
14:12:28|0.0021816
14:12:28|0.0021816
14:12:29|0.0021816
14:12:31|0.0021816
14:12:32|0.0021816
14:12:33|0.0021812
14:12:34|0.0021815
14:12:35|0.0021815
14:12:36|0.0021816
14:12:37|0.0021816
14:12:38|0.0021816
14:12:39|0.0021816
14:12:40|0.0021816
14:12:41|0.0021817
14:12:42|0.0021817
14:12:43|0.0021817
14:12:44|0.0021817
14:12:45|0.0021816
14:12:46|0.0021816
14:12:47|0.0021812
14:12:48|0.0021812
14:12:49|0.0021811
14:12:50|0.0021811
14:12:51|0.0021811
14:12:52|0.0021811
14:12:53|0.0021811
14:12:54|0.0021803
14:12:55|0.0021803
14:12:56|0.0021803
14:12:57|0.0021803
14:12:58|0.0021803
14:12:59|0.0021803
14:13:00|0.0021803
14:13:01|0.0021802
14:13:02|0.0021802
14:13:03|0.0021802
14:13:04|0.0021811
14:13:05|0.0021811
14:13:06|0.0021811
14:13:07|0.0021834
14:13:08|0.0021842
14:13:10|0.0021842
14:13:12|0.0021824
14:13:13|0.0021819
14:13:15|0.0021819
14:13:16|0.002181
14:13:16|0.002181
14:13:18|0.002181
14:13:18|0.002181
14:13:19|0.0021817
14:13:21|0.0021817
14:13:21|0.0021808
14:13:23|0.0021808
14:13:24|0.0021808
14:13:25|0.0021808
14:13:26|0.0021808
14:13:27|0.0021808
14:13:28|0.0021792
14:13:29|0.0021792
14:13:30|0.0021792
14:13:31|0.0021792
14:13:32|0.0021797
14:13:33|0.0021797
14:13:34|0.0021791
14:13:35|0.0021791
14:13:36|0.0021792
14:13:37|0.0021792
14:13:38|0.0021792
14:13:39|0.0021792
14:13:40|0.0021798
14:13:41|0.0021798
14:13:42|0.0021798
14:13:43|0.0021813
14:13:44|0.0021766
14:13:45|0.0021762
14:13:46|0.0021763
14:13:47|0.0021763
14:13:48|0.002176
14:13:49|0.002176
14:13:50|0.0021756
14:13:51|0.0021766
14:13:52|0.0021766
14:13:53|0.0021766
14:13:54|0.0021761
14:13:55|0.002176
14:13:56|0.002176
14:13:57|0.002176
14:13:58|0.002176
14:13:59|0.002176
14:14:00|0.0021769
14:14:01|0.0021769
14:14:02|0.0021769
14:14:03|0.0021769
14:14:04|0.0021769
14:14:05|0.0021769
14:14:06|0.0021769
14:14:07|0.0021769
14:14:08|0.0021769
14:14:09|0.0021778
14:14:10|0.0021778
14:14:12|0.0021778
14:14:14|0.0021778
14:14:14|0.0021778
14:14:16|0.0021779
14:14:16|0.0021779
14:14:19|0.0021779
14:14:19|0.0021779
14:14:20|0.0021797
14:14:22|0.0021798
14:14:23|0.0021798
14:14:24|0.0021798
14:14:25|0.0021798
14:14:26|0.0021798
14:14:27|0.0021798
14:14:28|0.0021798
14:14:29|0.0021798
14:14:30|0.002181
14:14:31|0.002181
14:14:33|0.002181
14:14:34|0.002181
14:14:35|0.002181
14:14:36|0.002181
14:14:37|0.0021815
14:14:38|0.0021815
14:14:39|0.0021806
14:14:40|0.0021806
14:14:41|0.0021806
14:14:41|0.0021794
14:14:43|0.0021793
14:14:43|0.0021788
14:14:45|0.0021788
14:14:45|0.0021788
14:14:46|0.0021786
14:14:48|0.0021786
14:14:49|0.0021786
14:14:50|0.0021786
14:14:51|0.0021786
14:14:52|0.0021786
14:14:53|0.0021797
14:14:54|0.0021797
14:14:55|0.0021797
14:14:56|0.0021797
14:14:57|0.0021797
14:14:57|0.0021797
14:14:59|0.0021797
14:14:59|0.0021806
14:15:01|0.002181
14:15:02|0.002181
14:15:03|0.002181
14:15:04|0.002181
14:15:04|0.0021798
14:15:06|0.0021798
14:15:08|0.0021798
14:15:08|0.0021814
14:15:09|0.0021814
14:15:11|0.0021814
14:15:13|0.0021814
14:15:15|0.0021816
14:15:17|0.0021826
14:15:17|0.0021833
14:15:19|0.0021833
14:15:19|0.0021833
14:15:20|0.0021833
14:15:21|0.0021833
14:15:22|0.0021833
14:15:23|0.0021833
14:15:24|0.0021843
14:15:25|0.0021843
14:15:26|0.0021843
14:15:27|0.002184
14:15:28|0.0021848
14:15:29|0.0021848
14:15:30|0.0021848
14:15:31|0.0021848
14:15:32|0.0021848
14:15:33|0.0021848
14:15:34|0.0021848
14:15:35|0.0021848
14:15:36|0.0021841
14:15:37|0.0021841
14:15:39|0.0021834
14:15:40|0.0021833
14:15:40|0.0021834
14:15:41|0.0021831
14:15:42|0.0021833
14:15:44|0.0021821
14:15:45|0.0021821
14:15:46|0.0021821
14:15:47|0.0021845
14:15:49|0.0021845
14:15:50|0.0021845
14:15:51|0.0021851
14:15:52|0.0021851
14:15:52|0.0021851
14:15:53|0.002184
14:15:54|0.0021834
14:15:57|0.0021834
14:15:57|0.0021849
14:15:58|0.0021849
14:15:59|0.0021849
14:16:01|0.0021849
14:16:02|0.0021849
14:16:02|0.0021849
14:16:04|0.0021849
14:16:04|0.0021849
14:16:06|0.0021849
14:16:06|0.0021849
14:16:07|0.0021849
14:16:09|0.0021849
14:16:09|0.0021847
14:16:10|0.0021847
14:16:11|0.0021847
14:16:14|0.0021847
14:16:15|0.0021847
14:16:17|0.0021854
14:16:18|0.0021856
14:16:19|0.0021856
14:16:21|0.0021874
14:16:22|0.0021853
14:16:22|0.0021875
14:16:24|0.0021876
14:16:24|0.0021876
14:16:26|0.0021876
14:16:27|0.002188
14:16:28|0.002188
14:16:28|0.0021884
14:16:29|0.0021883
14:16:30|0.0021883
14:16:31|0.0021883
14:16:32|0.0021883
14:16:34|0.0021883
14:16:34|0.0021883
14:16:35|0.0021883
14:16:37|0.0021883
14:16:37|0.0021883
14:16:38|0.0021854
14:16:40|0.0021853
14:16:41|0.0021853
14:16:42|0.0021853
14:16:43|0.0021832
14:16:44|0.0021832
14:16:44|0.0021832
14:16:45|0.0021832
14:16:47|0.0021832
14:16:47|0.0021833
14:16:49|0.0021833
14:16:49|0.0021833
14:16:50|0.0021833
14:16:53|0.0021833
14:16:53|0.0021833
14:16:54|0.0021837
14:16:55|0.0021822
14:16:56|0.0021836
14:16:58|0.0021824
14:16:59|0.0021824
14:17:00|0.0021824
14:17:01|0.0021843
14:17:02|0.0021843
14:17:03|0.0021843
14:17:04|0.0021843
14:17:05|0.0021843
14:17:06|0.0021843
14:17:07|0.0021843
14:17:08|0.0021843
14:17:09|0.0021843
14:17:10|0.0021843
14:17:11|0.0021843
14:17:12|0.0021843
14:17:13|0.0021812
14:17:15|0.002181
14:17:16|0.002181
14:17:17|0.002181
14:17:18|0.0021776
14:17:19|0.0021776
14:17:21|0.0021776
14:17:21|0.0021776
14:17:22|0.0021776
14:17:23|0.0021776
14:17:25|0.0021776
14:17:26|0.0021776
14:17:27|0.0021776
14:17:28|0.0021776
14:17:30|0.0021776
14:17:31|0.0021776
14:17:31|0.0021774
14:17:33|0.0021774
14:17:34|0.0021774
14:17:35|0.0021774
14:17:36|0.0021776
14:17:37|0.0021776
14:17:38|0.0021776
14:17:39|0.0021787
14:17:40|0.0021787
14:17:41|0.0021787
14:17:42|0.0021762
14:17:43|0.0021762
14:17:44|0.0021762
14:17:45|0.0021769
14:17:46|0.0021761
14:17:47|0.0021761
14:17:48|0.0021758
14:17:49|0.0021757
14:17:50|0.0021757
14:17:51|0.0021757
14:17:52|0.0021757
14:17:52|0.0021774
14:17:55|0.0021774
14:17:57|0.0021775
14:17:57|0.0021775
14:17:59|0.0021759
14:18:00|0.0021759
14:18:01|0.0021765
14:18:02|0.0021768
14:18:03|0.0021768
14:18:04|0.0021768
14:18:05|0.0021768
14:18:06|0.0021768
14:18:07|0.0021768
14:18:08|0.0021768
14:18:09|0.0021768
14:18:10|0.0021768
14:18:11|0.0021768
14:18:12|0.0021768
14:18:13|0.0021799
14:18:14|0.0021799
14:18:16|0.0021791
14:18:17|0.0021791
14:18:19|0.0021784
14:18:20|0.0021784
14:18:21|0.0021784
14:18:22|0.0021784
14:18:24|0.0021784
14:18:24|0.0021784
14:18:25|0.0021781
14:18:27|0.0021781
14:18:28|0.0021781
14:18:29|0.0021781
14:18:29|0.0021781
14:18:30|0.0021781
14:18:31|0.0021781
14:18:32|0.0021781
14:18:33|0.0021782
14:18:34|0.0021782
14:18:36|0.002178
14:18:37|0.002178
14:18:38|0.002178
14:18:39|0.002178
14:18:40|0.002178
14:18:41|0.0021766
14:18:42|0.0021766
14:18:43|0.0021766
14:18:44|0.0021766
14:18:45|0.0021766
14:18:46|0.0021766
14:18:47|0.0021766
14:18:48|0.0021788
14:18:49|0.0021786
14:18:50|0.0021786
14:18:51|0.00218
14:18:52|0.00218
14:18:53|0.00218
14:18:54|0.00218
14:18:55|0.00218
14:18:56|0.00218
14:18:57|0.00218
14:18:58|0.00218
14:18:59|0.002181
14:19:00|0.002181
14:19:01|0.002181
14:19:02|0.002181
14:19:03|0.002181
14:19:04|0.002181
14:19:05|0.002181
14:19:06|0.0021798
14:19:07|0.0021798
14:19:08|0.0021798
14:19:09|0.0021798
14:19:10|0.002181
14:19:11|0.002181
14:19:12|0.002181
14:19:13|0.002181
14:19:14|0.002181
14:19:15|0.002181
14:19:16|0.002181
14:19:17|0.002181
14:19:19|0.002181
14:19:20|0.0021816
14:19:22|0.0021816
14:19:24|0.0021829
14:19:24|0.0021829
14:19:25|0.0021829
14:19:26|0.0021829
14:19:27|0.0021808
14:19:28|0.0021808
14:19:30|0.0021808
14:19:31|0.002179
14:19:32|0.002179
14:19:33|0.002179
14:19:34|0.002179
14:19:35|0.0021788
14:19:36|0.0021782
14:19:37|0.0021782
14:19:38|0.0021795
14:19:39|0.002181
14:19:40|0.002181
14:19:41|0.002181
14:19:42|0.002181
14:19:44|0.0021831
14:19:45|0.0021831
14:19:46|0.0021828
14:19:47|0.0021828
14:19:48|0.0021833
14:19:49|0.0021833
14:19:50|0.0021833
14:19:51|0.0021833
14:19:51|0.0021846
14:19:53|0.0021846
14:19:54|0.0021828
14:19:55|0.0021828
14:19:56|0.0021847
14:19:57|0.0021847
14:19:58|0.0021844
14:19:59|0.0021844
14:20:00|0.0021844
14:20:01|0.0021844
14:20:01|0.002185
14:20:02|0.002185
14:20:05|0.002185
14:20:05|0.0021837
14:20:07|0.0021837
14:20:07|0.0021837
14:20:09|0.002185
14:20:09|0.0021838
14:20:10|0.0021838
14:20:12|0.0021838
14:20:12|0.0021838
14:20:13|0.0021838
14:20:15|0.0021856
14:20:16|0.0021853
14:20:16|0.0021864
14:20:19|0.0021875
14:20:20|0.0021873
14:20:21|0.0021881
14:20:22|0.0021877
14:20:23|0.0021877
14:20:24|0.0021877
14:20:25|0.002188
14:20:26|0.0021866
14:20:27|0.0021866
14:20:28|0.0021866
14:20:29|0.0021866
14:20:30|0.0021866
14:20:31|0.0021866
14:20:32|0.0021866
14:20:33|0.0021866
14:20:34|0.0021854
14:20:35|0.0021851
14:20:36|0.0021851
14:20:37|0.0021851
14:20:38|0.0021851
14:20:39|0.0021851
14:20:40|0.0021851
14:20:41|0.0021851
14:20:42|0.0021851
14:20:43|0.0021851
14:20:44|0.0021851
14:20:46|0.0021883
14:20:47|0.0021898
14:20:47|0.0021898
14:20:49|0.0021895
14:20:50|0.0021895
14:20:51|0.0021895
14:20:52|0.0021895
14:20:52|0.0021895
14:20:54|0.0021895
14:20:55|0.0021899
14:20:55|0.0021899
14:20:57|0.0021886
14:20:59|0.0021886
14:20:59|0.0021886
14:21:00|0.0021876
14:21:01|0.0021876
14:21:02|0.0021876
14:21:03|0.0021876
14:21:04|0.0021876
14:21:05|0.0021876
14:21:06|0.0021876
14:21:07|0.0021878
14:21:09|0.0021878
14:21:10|0.0021878
14:21:11|0.0021878
14:21:11|0.0021878
14:21:13|0.0021874
14:21:13|0.0021874
14:21:14|0.0021874
14:21:15|0.002187
14:21:16|0.002187
14:21:18|0.002187
14:21:20|0.002187
14:21:21|0.0021879
14:21:23|0.0021879
14:21:24|0.0021879
14:21:24|0.0021879
14:21:27|0.0021879
14:21:27|0.0021879
14:21:28|0.0021879
14:21:30|0.0021875
14:21:31|0.0021888
14:21:32|0.0021888
14:21:34|0.0021904
14:21:35|0.0021917
14:21:37|0.0021911
14:21:38|0.0021912
14:21:38|0.0021905
14:21:39|0.0021905
14:21:40|0.0021905
14:21:42|0.0021905
14:21:42|0.0021914
14:21:43|0.0021914
14:21:45|0.0021913
14:21:45|0.002192
14:21:46|0.002192
14:21:47|0.0021913
14:21:48|0.0021913
14:21:49|0.0021913
14:21:51|0.0021913
14:21:51|0.0021913
14:21:52|0.0021913
14:21:54|0.0021908
14:21:55|0.0021908
14:21:55|0.0021904
14:21:57|0.0021915
14:21:57|0.0021915
14:21:59|0.0021915
14:21:59|0.0021915
14:22:00|0.0021915
14:22:01|0.0021915
14:22:02|0.0021915
14:22:03|0.0021915
14:22:05|0.0021915
14:22:06|0.0021915
14:22:07|0.0021915
14:22:07|0.0021909
14:22:08|0.0021912
14:22:10|0.0021912
14:22:10|0.0021898
14:22:12|0.0021898
14:22:12|0.0021898
14:22:13|0.0021898
14:22:14|0.0021898
14:22:15|0.0021898
14:22:17|0.0021898
14:22:19|0.0021898
14:22:19|0.00219
14:22:20|0.00219
14:22:21|0.00219
14:22:23|0.00219
14:22:24|0.00219
14:22:25|0.00219
14:22:26|0.0021915
14:22:27|0.0021918
14:22:28|0.002192
14:22:29|0.002192
14:22:30|0.002192
14:22:31|0.002192
14:22:32|0.002192
14:22:33|0.002192
14:22:34|0.002192
14:22:35|0.002192
14:22:36|0.002192
14:22:37|0.0021922
14:22:38|0.0021922
14:22:39|0.0021922
14:22:40|0.0021923
14:22:41|0.0021923
14:22:42|0.0021923
14:22:43|0.0021923
14:22:44|0.0021924
14:22:45|0.0021924
14:22:46|0.0021924
14:22:47|0.0021927
14:22:48|0.0021927
14:22:49|0.0021927
14:22:50|0.0021965
14:22:51|0.0021943
14:22:52|0.0021943
14:22:53|0.0021943
14:22:54|0.0021943
14:22:55|0.0021931
14:22:56|0.0021931
14:22:57|0.0021931
14:22:58|0.0021931
14:22:59|0.002192
14:23:00|0.002192
14:23:01|0.002192
14:23:02|0.002192
14:23:03|0.002192
14:23:04|0.0021924
14:23:05|0.0021925
14:23:06|0.0021946
14:23:07|0.0021941
14:23:08|0.0021953
14:23:09|0.0021953
14:23:10|0.0021953
14:23:12|0.002192
14:23:13|0.002192
14:23:14|0.002192
14:23:15|0.002192
14:23:15|0.002192
14:23:17|0.002192
14:23:18|0.002192
14:23:19|0.002192
14:23:21|0.0021931
14:23:22|0.0021931
14:23:23|0.0021931
14:23:23|0.0021931
14:23:24|0.0021931
14:23:27|0.0021931
14:23:27|0.0021931
14:23:28|0.0021931
14:23:29|0.0021931
14:23:30|0.0021942
14:23:31|0.0021942
14:23:33|0.0021942
14:23:33|0.0021942
14:23:34|0.002194
14:23:36|0.002194
14:23:36|0.0021934
14:23:37|0.0021934
14:23:38|0.0021934
14:23:39|0.0021934
14:23:40|0.0021934
14:23:41|0.0021934
14:23:42|0.0021934
14:23:43|0.0021942
14:23:44|0.0021954
14:23:45|0.0021954
14:23:46|0.0021954
14:23:47|0.0021948
14:23:49|0.0021946
14:23:50|0.0021947
14:23:50|0.0021947
14:23:51|0.0021947
14:23:53|0.0021947
14:23:54|0.0021947
14:23:55|0.0021947
14:23:56|0.002193
14:23:57|0.002193
14:23:57|0.002193
14:23:59|0.002192
14:24:00|0.002192
14:24:01|0.002192
14:24:02|0.002192
14:24:03|0.002192
14:24:04|0.002192
14:24:05|0.0021904
14:24:06|0.0021895
14:24:07|0.0021895
14:24:08|0.0021895
14:24:09|0.0021895
14:24:10|0.0021895
14:24:11|0.0021895
14:24:11|0.0021895
14:24:12|0.0021899
14:24:14|0.0021899
14:24:15|0.0021899
14:24:15|0.0021899
14:24:17|0.0021899
14:24:18|0.0021899
14:24:19|0.0021895
14:24:20|0.0021894
14:24:22|0.0021897
14:24:23|0.0021897
14:24:25|0.0021897
14:24:26|0.0021897
14:24:27|0.0021897
14:24:28|0.0021894
14:24:29|0.0021894
14:24:30|0.0021896
14:24:31|0.0021896
14:24:32|0.0021896
14:24:33|0.0021896
14:24:34|0.0021879
14:24:35|0.0021879
14:24:36|0.002188
14:24:37|0.0021871
14:24:38|0.0021871
14:24:39|0.0021871
14:24:40|0.0021871
14:24:41|0.0021871
14:24:42|0.0021871
14:24:43|0.0021871
14:24:44|0.0021871
14:24:45|0.0021871
14:24:46|0.0021867
14:24:47|0.0021867
14:24:48|0.0021867
14:24:49|0.0021867
14:24:50|0.0021866
14:24:51|0.0021866
14:24:52|0.0021861
14:24:53|0.0021854
14:24:54|0.0021854
14:24:55|0.0021857
14:24:56|0.0021857
14:24:57|0.0021857
14:24:58|0.0021857
14:24:59|0.0021861
14:25:00|0.0021861
14:25:01|0.0021861
14:25:03|0.0021861
14:25:04|0.0021861
14:25:04|0.0021857
14:25:06|0.0021853
14:25:07|0.0021853
14:25:07|0.0021853
14:25:09|0.0021849
14:25:10|0.0021849
14:25:10|0.0021832
14:25:12|0.0021824
14:25:13|0.0021817
14:25:13|0.0021817
14:25:15|0.0021817
14:25:16|0.0021817
14:25:16|0.0021817
14:25:17|0.0021817
14:25:19|0.0021817
14:25:20|0.0021817
14:25:21|0.0021817
14:25:23|0.0021817
14:25:25|0.0021819
14:25:25|0.0021813
14:25:26|0.002181
14:25:28|0.002181
14:25:29|0.0021813
14:25:30|0.0021813
14:25:32|0.0021808
14:25:33|0.0021806
14:25:34|0.0021806
14:25:36|0.0021806
14:25:36|0.0021812
14:25:37|0.0021804
14:25:38|0.0021804
14:25:39|0.0021804
14:25:40|0.0021804
14:25:41|0.0021804
14:25:42|0.0021805
14:25:43|0.0021805
14:25:45|0.0021803
14:25:45|0.0021803
14:25:47|0.0021803
14:25:47|0.0021803
14:25:48|0.0021813
14:25:50|0.0021813
14:25:50|0.0021813
14:25:51|0.0021813
14:25:52|0.0021813
14:25:53|0.0021813
14:25:54|0.0021827
14:25:55|0.0021827
14:25:57|0.002183
14:25:57|0.0021828
14:25:59|0.0021828
14:25:59|0.0021826
14:26:01|0.0021826
14:26:01|0.0021827
14:26:03|0.0021827
14:26:03|0.0021827
14:26:04|0.0021827
14:26:05|0.0021827
14:26:06|0.0021821
14:26:07|0.0021821
14:26:08|0.0021821
14:26:10|0.0021821
14:26:10|0.0021821
14:26:11|0.0021826
14:26:12|0.0021826
14:26:13|0.0021826
14:26:14|0.0021821
14:26:15|0.0021825
14:26:16|0.0021832
14:26:17|0.0021832
14:26:18|0.0021825
14:26:19|0.0021825
14:26:20|0.0021828
14:26:21|0.0021828
14:26:22|0.0021828
14:26:24|0.0021836
14:26:26|0.0021836
14:26:27|0.0021825
14:26:29|0.0021825
14:26:31|0.0021825
14:26:32|0.0021825
14:26:33|0.0021822
14:26:34|0.0021822
14:26:35|0.0021822
14:26:36|0.0021822
14:26:37|0.0021824
14:26:38|0.0021824
14:26:39|0.0021824
14:26:40|0.0021824
14:26:41|0.0021824
14:26:42|0.0021824
14:26:43|0.0021824
14:26:44|0.0021824
14:26:45|0.0021824
14:26:46|0.0021817
14:26:47|0.0021817
14:26:48|0.0021817
14:26:49|0.0021839
14:26:50|0.0021839
14:26:52|0.0021839
14:26:52|0.0021849
14:26:53|0.0021849
14:26:54|0.0021849
14:26:55|0.0021836
14:26:56|0.0021851
14:26:57|0.0021851
14:26:58|0.0021851
14:26:59|0.0021851
14:27:00|0.0021851
14:27:01|0.0021843
14:27:02|0.0021843
14:27:03|0.0021843
14:27:04|0.0021839
14:27:05|0.0021843
14:27:06|0.0021843
14:27:08|0.002185
14:27:09|0.0021846
14:27:10|0.0021832
14:27:11|0.0021832
14:27:12|0.0021832
14:27:13|0.0021818
14:27:14|0.0021816
14:27:15|0.0021832
14:27:16|0.0021816
14:27:17|0.0021816
14:27:18|0.0021816
14:27:20|0.0021816
14:27:21|0.0021816
14:27:21|0.0021816
14:27:23|0.0021825
14:27:25|0.0021825
14:27:27|0.0021825
14:27:27|0.0021825
14:27:28|0.0021825
14:27:30|0.0021832
14:27:32|0.0021832
14:27:34|0.0021823
14:27:35|0.0021823
14:27:36|0.0021832
14:27:37|0.0021832
14:27:38|0.0021832
14:27:39|0.0021832
14:27:39|0.0021834
14:27:41|0.0021835
14:27:41|0.0021835
14:27:43|0.0021835
14:27:43|0.0021835
14:27:44|0.0021846
14:27:46|0.0021846
14:27:46|0.0021846
14:27:47|0.0021847
14:27:49|0.0021847
14:27:50|0.0021853
14:27:50|0.0021853
14:27:51|0.0021861
14:27:53|0.0021861
14:27:54|0.002187
14:27:55|0.002187
14:27:56|0.0021869
14:27:56|0.002187
14:27:57|0.002187
14:27:59|0.002187
14:27:59|0.002187
14:28:01|0.002187
14:28:01|0.002187
14:28:02|0.002187
14:28:03|0.002187
14:28:04|0.002187
14:28:05|0.002187
14:28:06|0.0021883
14:28:07|0.0021886
14:28:08|0.0021902
14:28:10|0.0021902
14:28:10|0.0021902
14:28:11|0.0021913
14:28:12|0.0021918
14:28:13|0.0021938
14:28:14|0.0021935
14:28:16|0.0021935
14:28:16|0.0021939
14:28:17|0.0021938
14:28:18|0.0021938
14:28:20|0.0021927
14:28:21|0.0021927
14:28:22|0.0021927
14:28:22|0.0021924
14:28:24|0.0021924
14:28:26|0.0021924
14:28:26|0.0021924
14:28:28|0.0021924
14:28:29|0.0021921
14:28:30|0.0021921
14:28:31|0.0021921
14:28:32|0.002192
14:28:33|0.002192
14:28:35|0.002192
14:28:36|0.0021921
14:28:36|0.0021921
14:28:37|0.002192
14:28:39|0.002192
14:28:40|0.002192
14:28:40|0.002192
14:28:42|0.0021905
14:28:43|0.0021905
14:28:44|0.0021905
14:28:45|0.0021905
14:28:46|0.0021922
14:28:47|0.0021922
14:28:49|0.0021922
14:28:50|0.0021922
14:28:50|0.0021932
14:28:52|0.002192
14:28:52|0.002192
14:28:53|0.002192
14:28:54|0.002192
14:28:55|0.002192
14:28:57|0.002192
14:28:57|0.002192
14:28:58|0.0021898
14:29:00|0.0021898
14:29:01|0.0021892
14:29:01|0.0021892
14:29:02|0.0021892
14:29:04|0.0021892
14:29:05|0.0021876
14:29:05|0.0021876
14:29:08|0.0021876
14:29:08|0.0021875
14:29:10|0.0021854
14:29:11|0.0021854
14:29:12|0.0021854
14:29:13|0.0021851
14:29:14|0.0021853
14:29:15|0.0021853
14:29:16|0.002186
14:29:17|0.002186
14:29:18|0.002186
14:29:19|0.002186
14:29:20|0.002186
14:29:21|0.002186
14:29:22|0.002186
14:29:23|0.002186
14:29:24|0.002186
14:29:25|0.002186
14:29:26|0.0021845
14:29:28|0.0021822
14:29:29|0.0021822
14:29:30|0.0021821
14:29:31|0.0021821
14:29:32|0.0021813
14:29:34|0.002181
14:29:35|0.002181
14:29:37|0.0021792
14:29:38|0.0021792
14:29:39|0.0021792
14:29:39|0.0021788
14:29:41|0.0021791
14:29:42|0.0021791
14:29:43|0.0021788
14:29:43|0.0021788
14:29:44|0.0021792
14:29:46|0.0021792
14:29:47|0.002181
14:29:49|0.002181
14:29:49|0.002181
14:29:50|0.002181
14:29:52|0.002181
14:29:52|0.002181
14:29:54|0.002181
14:29:54|0.002181
14:29:55|0.0021816
14:29:56|0.0021816
14:29:58|0.0021816
14:29:58|0.0021816
14:29:59|0.0021832
14:30:00|0.0021832
14:30:01|0.0021832
14:30:02|0.0021812
14:30:03|0.0021812
14:30:05|0.0021812
14:30:05|0.0021812
14:30:06|0.0021812
14:30:07|0.0021812
14:30:08|0.0021788
14:30:10|0.0021788
14:30:11|0.0021788
14:30:11|0.0021784
14:30:12|0.0021784
14:30:13|0.0021784
14:30:14|0.0021783
14:30:15|0.0021782
14:30:16|0.0021782
14:30:17|0.0021779
14:30:18|0.0021779
14:30:19|0.0021779
14:30:20|0.0021796
14:30:21|0.0021796
14:30:22|0.0021796
14:30:23|0.0021796
14:30:25|0.0021796
14:30:25|0.0021796
14:30:27|0.0021796
14:30:28|0.002177
14:30:29|0.002177
14:30:31|0.0021768
14:30:31|0.0021768
14:30:32|0.0021766
14:30:33|0.0021766
14:30:35|0.0021765
14:30:35|0.0021761
14:30:37|0.002176
14:30:38|0.002176
14:30:38|0.002176
14:30:39|0.002176
14:30:41|0.002176
14:30:41|0.0021757
14:30:42|0.002177
14:30:43|0.0021779
14:30:44|0.0021779
14:30:46|0.0021779
14:30:47|0.0021779
14:30:48|0.0021779
14:30:49|0.0021779
14:30:50|0.0021779
14:30:51|0.0021792
14:30:52|0.0021792
14:30:53|0.0021792
14:30:54|0.0021792
14:30:55|0.0021792
14:30:57|0.0021792
14:30:57|0.0021792
14:30:58|0.0021792
14:30:59|0.0021792
14:31:01|0.0021773
14:31:02|0.0021773
14:31:03|0.0021768
14:31:04|0.0021768
14:31:05|0.0021768
14:31:07|0.0021768
14:31:08|0.0021768
14:31:09|0.0021768
14:31:09|0.0021768
14:31:11|0.0021768
14:31:11|0.0021768
14:31:12|0.0021768
14:31:14|0.0021773
14:31:14|0.0021773
14:31:15|0.0021784
14:31:16|0.0021784
14:31:18|0.0021784
14:31:19|0.0021783
14:31:20|0.0021783
14:31:21|0.0021778
14:31:21|0.0021778
14:31:22|0.0021778
14:31:24|0.0021778
14:31:24|0.0021778
14:31:26|0.0021778
14:31:27|0.0021778
14:31:29|0.0021778
14:31:30|0.0021778
14:31:32|0.0021778
14:31:33|0.0021778
14:31:35|0.00218
14:31:36|0.002181
14:31:37|0.002181
14:31:38|0.002181
14:31:39|0.0021814
14:31:40|0.0021802
14:31:41|0.0021802
14:31:42|0.0021802
14:31:43|0.0021802
14:31:44|0.0021802
14:31:45|0.0021802
14:31:46|0.0021802
14:31:47|0.0021802
14:31:48|0.0021802
14:31:49|0.0021802
14:31:50|0.0021811
14:31:51|0.0021811
14:31:53|0.0021814
14:31:54|0.0021823
14:31:55|0.0021823
14:31:56|0.0021823
14:31:57|0.0021823
14:31:57|0.0021823
14:31:59|0.0021823
14:32:00|0.0021807
14:32:01|0.0021813
14:32:02|0.0021813
14:32:03|0.0021813
14:32:04|0.0021813
14:32:05|0.0021813
14:32:05|0.0021819
14:32:07|0.0021819
14:32:08|0.0021819
14:32:08|0.0021819
14:32:10|0.0021819
14:32:11|0.0021819
14:32:11|0.0021819
14:32:13|0.0021821
14:32:14|0.0021821
14:32:14|0.0021833
14:32:17|0.0021833
14:32:17|0.0021833
14:32:18|0.0021833
14:32:20|0.0021833
14:32:21|0.0021844
14:32:22|0.0021844
14:32:22|0.0021844
14:32:23|0.0021844
14:32:25|0.0021817
14:32:25|0.0021817
14:32:26|0.0021825
14:32:29|0.0021819
14:32:30|0.0021819
14:32:31|0.0021816
14:32:33|0.0021816
14:32:34|0.0021816
14:32:35|0.0021824
14:32:36|0.0021824
14:32:37|0.0021824
14:32:38|0.0021824
14:32:40|0.0021824
14:32:41|0.0021824
14:32:42|0.0021824
14:32:43|0.0021824
14:32:44|0.0021821
14:32:45|0.0021821
14:32:46|0.002181
14:32:47|0.002181
14:32:48|0.002181
14:32:49|0.002181
14:32:50|0.0021788
14:32:51|0.0021788
14:32:52|0.0021784
14:32:53|0.0021784
14:32:54|0.0021784
14:32:55|0.0021784
14:32:56|0.0021784
14:32:57|0.0021784
14:32:58|0.0021784
14:32:59|0.0021776
14:32:59|0.0021776
14:33:00|0.0021776
14:33:02|0.0021776
14:33:02|0.0021776
14:33:04|0.0021776
14:33:05|0.0021776
14:33:06|0.0021781
14:33:07|0.0021781
14:33:08|0.0021781
14:33:09|0.0021764
14:33:10|0.0021764
14:33:11|0.0021764
14:33:11|0.0021764
14:33:12|0.0021764
14:33:14|0.0021764
14:33:15|0.0021764
14:33:16|0.0021764
14:33:17|0.0021764
14:33:18|0.0021764
14:33:19|0.0021764
14:33:19|0.0021764
14:33:20|0.0021755
14:33:22|0.0021755
14:33:23|0.0021755
14:33:24|0.0021755
14:33:26|0.0021755
14:33:26|0.0021765
14:33:27|0.0021764
14:33:28|0.0021764
14:33:30|0.0021764
14:33:31|0.0021764
14:33:32|0.0021762
14:33:34|0.0021762
14:33:35|0.002176
14:33:36|0.002176
14:33:37|0.002176
14:33:38|0.002176
14:33:39|0.002176
14:33:40|0.002176
14:33:41|0.002176
14:33:42|0.002176
14:33:43|0.0021759
14:33:44|0.0021752
14:33:45|0.0021752
14:33:46|0.0021752
14:33:47|0.0021752
14:33:48|0.0021752
14:33:49|0.0021752
14:33:51|0.0021756
14:33:51|0.0021758
14:33:53|0.0021758
14:33:54|0.0021757
14:33:55|0.0021757
14:33:56|0.0021757
14:33:57|0.0021759
14:33:57|0.0021759
14:33:59|0.0021767
14:33:59|0.0021759
14:34:01|0.0021759
14:34:02|0.0021759
14:34:02|0.0021761
14:34:03|0.0021773
14:34:04|0.0021773
14:34:06|0.0021773
14:34:07|0.0021767
14:34:07|0.0021767
14:34:08|0.0021767
14:34:10|0.0021767
14:34:10|0.0021765
14:34:11|0.0021765
14:34:13|0.0021765
14:34:14|0.0021754
14:34:15|0.0021753
14:34:16|0.0021753
14:34:17|0.0021753
14:34:18|0.0021767
14:34:18|0.0021767
14:34:20|0.0021767
14:34:21|0.0021767
14:34:22|0.0021767
14:34:23|0.0021776
14:34:24|0.0021776
14:34:26|0.0021776
14:34:27|0.0021776
14:34:27|0.0021765
14:34:28|0.0021765
14:34:30|0.0021765
14:34:31|0.0021763
14:34:33|0.0021766
14:34:34|0.0021766
14:34:34|0.0021766
14:34:36|0.0021766
14:34:37|0.0021766
14:34:39|0.002176
14:34:39|0.002176
14:34:41|0.002176
14:34:42|0.0021762
14:34:43|0.0021762
14:34:44|0.002175
14:34:45|0.002175
14:34:45|0.002175
14:34:47|0.002175
14:34:47|0.0021753
14:34:48|0.0021747
14:34:49|0.0021747
14:34:51|0.0021747
14:34:52|0.0021747
14:34:53|0.0021767
14:34:54|0.0021754
14:34:54|0.0021754
14:34:56|0.0021754
14:34:58|0.0021754
14:34:59|0.0021754
14:35:00|0.0021754
14:35:00|0.0021754
14:35:03|0.0021754
14:35:03|0.0021754
14:35:04|0.0021747
14:35:06|0.0021754
14:35:06|0.0021754
14:35:07|0.0021754
14:35:09|0.0021754
14:35:10|0.0021754
14:35:10|0.0021748
14:35:12|0.0021748
14:35:12|0.0021748
14:35:13|0.0021748
14:35:14|0.0021748
14:35:15|0.0021748
14:35:16|0.0021746
14:35:17|0.0021746
14:35:18|0.0021746
14:35:20|0.0021746
14:35:21|0.0021746
14:35:22|0.0021746
14:35:22|0.0021746
14:35:24|0.0021751
14:35:24|0.0021759
14:35:25|0.0021759
14:35:26|0.0021751
14:35:27|0.0021742
14:35:28|0.0021742
14:35:30|0.0021742
14:35:30|0.0021742
14:35:33|0.0021742
14:35:34|0.0021742
14:35:35|0.0021756
14:35:36|0.0021756
14:35:37|0.0021756
14:35:39|0.0021753
14:35:40|0.0021753
14:35:41|0.0021753
14:35:42|0.0021753
14:35:42|0.0021748
14:35:45|0.0021748
14:35:46|0.0021748
14:35:46|0.0021748
14:35:48|0.0021754
14:35:48|0.0021754
14:35:50|0.0021754
14:35:50|0.0021738
14:35:51|0.0021738
14:35:53|0.0021734
14:35:54|0.0021736
14:35:54|0.0021725
14:35:56|0.0021725
14:35:57|0.0021725
14:35:57|0.0021725
14:35:58|0.0021725
14:35:59|0.0021725
14:36:01|0.0021725
14:36:02|0.0021715
14:36:03|0.0021715
14:36:04|0.0021715
14:36:04|0.0021715
14:36:05|0.0021715
14:36:07|0.0021716
14:36:07|0.0021715
14:36:09|0.0021721
14:36:10|0.0021721
14:36:12|0.0021729
14:36:12|0.0021729
14:36:13|0.0021718
14:36:15|0.0021715
14:36:16|0.0021714
14:36:17|0.0021714
14:36:18|0.0021715
14:36:19|0.0021715
14:36:20|0.0021709
14:36:21|0.0021709
14:36:23|0.002171
14:36:24|0.0021708
14:36:25|0.0021708
14:36:26|0.0021708
14:36:26|0.0021715
14:36:27|0.0021717
14:36:29|0.0021717
14:36:30|0.0021717
14:36:30|0.0021717
14:36:32|0.0021717
14:36:34|0.0021707
14:36:36|0.0021721
14:36:37|0.0021721
14:36:38|0.0021721
14:36:39|0.0021721
14:36:41|0.0021721
14:36:42|0.0021721
14:36:43|0.0021721
14:36:44|0.0021721
14:36:45|0.0021721
14:36:46|0.0021701
14:36:47|0.0021701
14:36:48|0.0021702
14:36:48|0.0021702
14:36:50|0.0021702
14:36:51|0.0021702
14:36:52|0.0021702
14:36:53|0.0021707
14:36:55|0.0021707
14:36:55|0.0021707
14:36:57|0.0021701
14:36:58|0.0021701
14:36:58|0.002169
14:37:00|0.002169
14:37:01|0.002169
14:37:02|0.002169
14:37:03|0.0021681
14:37:04|0.0021683
14:37:05|0.002169
14:37:06|0.0021683
14:37:07|0.0021683
14:37:08|0.002169
14:37:09|0.0021634
14:37:10|0.0021634
14:37:11|0.0021634
14:37:12|0.0021634
14:37:13|0.0021634
14:37:14|0.0021634
14:37:15|0.0021636
14:37:16|0.0021656
14:37:17|0.0021656
14:37:18|0.0021656
14:37:19|0.0021656
14:37:20|0.0021656
14:37:21|0.0021652
14:37:22|0.0021652
14:37:23|0.0021665
14:37:24|0.0021665
14:37:25|0.0021653
14:37:26|0.0021646
14:37:27|0.0021646
14:37:28|0.0021654
14:37:29|0.0021654
14:37:30|0.0021651
14:37:31|0.002164
14:37:32|0.002164
14:37:34|0.002164
14:37:35|0.002164
14:37:37|0.0021639
14:37:39|0.0021638
14:37:39|0.0021638
14:37:41|0.002164
14:37:42|0.0021636
14:37:43|0.0021649
14:37:44|0.0021649
14:37:45|0.0021649
14:37:46|0.0021649
14:37:47|0.0021649
14:37:48|0.0021649
14:37:49|0.0021638
14:37:50|0.0021628
14:37:51|0.0021628
14:37:52|0.0021628
14:37:53|0.0021628
14:37:54|0.0021628
14:37:55|0.0021628
14:37:56|0.0021649
14:37:57|0.0021645
14:37:58|0.0021645
14:37:59|0.0021658
14:38:00|0.0021658
14:38:01|0.0021658
14:38:02|0.0021658
14:38:03|0.0021658
14:38:04|0.0021658
14:38:05|0.0021649
14:38:06|0.0021649
14:38:07|0.0021659
14:38:08|0.0021659
14:38:09|0.0021659
14:38:10|0.0021659
14:38:11|0.0021659
14:38:12|0.0021659
14:38:13|0.0021659
14:38:14|0.0021662
14:38:15|0.0021662
14:38:16|0.0021666
14:38:17|0.0021666
14:38:18|0.0021653
14:38:19|0.0021653
14:38:20|0.0021667
14:38:21|0.0021667
14:38:22|0.0021667
14:38:23|0.0021667
14:38:24|0.0021667
14:38:25|0.0021667
14:38:26|0.0021667
14:38:27|0.002165
14:38:28|0.002165
14:38:29|0.002165
14:38:30|0.002165
14:38:31|0.002165
14:38:32|0.0021646
14:38:33|0.0021646
14:38:35|0.0021655
14:38:37|0.0021656
14:38:39|0.0021646
14:38:40|0.0021656
14:38:41|0.0021656
14:38:42|0.0021656
14:38:43|0.0021656
14:38:44|0.0021656
14:38:45|0.0021656
14:38:46|0.0021658
14:38:47|0.0021658
14:38:49|0.0021646
14:38:49|0.0021646
14:38:50|0.0021642
14:38:51|0.0021634
14:38:52|0.0021636
14:38:53|0.0021636
14:38:54|0.0021623
14:38:55|0.0021623
14:38:56|0.0021623
14:38:57|0.0021623
14:38:58|0.0021623
14:38:59|0.0021623
14:39:01|0.0021623
14:39:01|0.0021623
14:39:03|0.0021623
14:39:04|0.0021623
14:39:04|0.0021623
14:39:05|0.0021623
14:39:06|0.0021627
14:39:07|0.0021632
14:39:08|0.0021631
14:39:09|0.0021631
14:39:11|0.0021623
14:39:11|0.0021623
14:39:13|0.0021637
14:39:13|0.0021632
14:39:14|0.0021632
14:39:15|0.0021632
14:39:16|0.0021632
14:39:17|0.0021638
14:39:19|0.0021646
14:39:20|0.0021646
14:39:21|0.0021646
14:39:22|0.0021646
14:39:23|0.0021646
14:39:23|0.0021646
14:39:25|0.0021656
14:39:25|0.0021656
14:39:27|0.0021672
14:39:27|0.0021672
14:39:28|0.0021672
14:39:29|0.0021678
14:39:30|0.0021678
14:39:31|0.0021678
14:39:33|0.0021688
14:39:34|0.0021686
14:39:35|0.0021685
14:39:36|0.0021685
14:39:38|0.0021685
14:39:39|0.0021685
14:39:41|0.0021685
14:39:42|0.0021685
14:39:43|0.0021685
14:39:44|0.0021662
14:39:44|0.0021666
14:39:46|0.0021678
14:39:47|0.0021678
14:39:48|0.0021672
14:39:49|0.0021672
14:39:51|0.0021668
14:39:51|0.0021666
14:39:52|0.0021657
14:39:53|0.0021657
14:39:54|0.0021656
14:39:55|0.0021656
14:39:56|0.0021656
14:39:58|0.0021656
14:39:58|0.0021656
14:40:00|0.0021656
14:40:01|0.002165
14:40:01|0.002165
14:40:03|0.0021645
14:40:03|0.0021645
14:40:05|0.0021636
14:40:06|0.0021637
14:40:07|0.0021637
14:40:07|0.0021637
14:40:08|0.0021654
14:40:09|0.0021654
14:40:10|0.0021654
14:40:12|0.0021654
14:40:12|0.0021654
14:40:14|0.0021654
14:40:14|0.0021654
14:40:15|0.0021654
14:40:16|0.0021654
14:40:17|0.0021651
14:40:19|0.0021651
14:40:19|0.0021651
14:40:20|0.0021653
14:40:21|0.0021658
14:40:22|0.0021672
14:40:24|0.0021678
14:40:24|0.0021678
14:40:25|0.0021678
14:40:26|0.0021678
14:40:27|0.0021678
14:40:28|0.0021678
14:40:29|0.0021675
14:40:30|0.0021675
14:40:32|0.0021675
14:40:32|0.0021675
14:40:33|0.0021674
14:40:34|0.0021674
14:40:36|0.0021674
14:40:38|0.0021657
14:40:39|0.0021657
14:40:40|0.0021657
14:40:41|0.0021657
14:40:42|0.0021657
14:40:43|0.0021657
14:40:44|0.0021663
14:40:45|0.0021663
14:40:46|0.0021663
14:40:47|0.0021663
14:40:48|0.0021663
14:40:49|0.0021663
14:40:50|0.0021663
14:40:51|0.0021666
14:40:52|0.0021666
14:40:53|0.0021668
14:40:54|0.0021667
14:40:56|0.0021667
14:40:56|0.0021667
14:40:58|0.0021667
14:40:59|0.0021667
14:40:59|0.0021667
14:41:01|0.0021667
14:41:02|0.0021667
14:41:03|0.0021667
14:41:04|0.0021659
14:41:05|0.0021659
14:41:06|0.0021659
14:41:07|0.0021659
14:41:08|0.0021674
14:41:10|0.0021661
14:41:11|0.0021661
14:41:11|0.0021669
14:41:12|0.0021669
14:41:13|0.0021669
14:41:15|0.0021668
14:41:16|0.0021665
14:41:16|0.0021665
14:41:17|0.0021665
14:41:18|0.0021665
14:41:19|0.0021658
14:41:20|0.0021658
14:41:21|0.0021665
14:41:23|0.0021675
14:41:23|0.0021675
14:41:25|0.0021675
14:41:25|0.0021675
14:41:26|0.0021675
14:41:27|0.0021675
14:41:28|0.0021672
14:41:29|0.0021672
14:41:30|0.0021672
14:41:31|0.0021672
14:41:32|0.0021672
14:41:33|0.0021672
14:41:34|0.0021667
14:41:35|0.0021667
14:41:36|0.0021664
14:41:39|0.0021661
14:41:40|0.0021656
14:41:41|0.0021656
14:41:43|0.0021656
14:41:44|0.0021637
14:41:45|0.0021634
14:41:46|0.0021634
14:41:47|0.0021634
14:41:49|0.0021634
14:41:50|0.0021629
14:41:51|0.0021629
14:41:52|0.0021646
14:41:53|0.0021646
14:41:53|0.0021646
14:41:55|0.0021646
14:41:56|0.0021646
14:41:57|0.0021646
14:41:58|0.0021646
14:42:00|0.0021655
14:42:02|0.0021655
14:42:02|0.0021655
14:42:03|0.0021655
14:42:05|0.0021655
14:42:06|0.0021655
14:42:07|0.0021655
14:42:08|0.0021654
14:42:09|0.0021654
14:42:10|0.0021654
14:42:11|0.0021654
14:42:12|0.0021654
14:42:13|0.0021654
14:42:14|0.0021654
14:42:15|0.0021654
14:42:16|0.0021654
14:42:17|0.0021654
14:42:18|0.0021654
14:42:19|0.0021652
14:42:20|0.0021656
14:42:21|0.0021656
14:42:22|0.002166
14:42:23|0.002166
14:42:24|0.002166
14:42:25|0.002166
14:42:26|0.002166
14:42:27|0.002166
14:42:29|0.002166
14:42:29|0.002166
14:42:31|0.002166
14:42:31|0.002166
14:42:33|0.002166
14:42:33|0.0021672
14:42:35|0.0021672
14:42:36|0.0021672
14:42:37|0.0021672
14:42:38|0.0021672
14:42:40|0.0021672
14:42:41|0.0021672
14:42:42|0.0021672
14:42:43|0.0021669
14:42:44|0.0021666
14:42:45|0.0021666
14:42:46|0.0021666
14:42:47|0.0021666
14:42:48|0.0021653
14:42:49|0.0021653
14:42:50|0.0021653
14:42:51|0.0021653
14:42:52|0.0021653
14:42:53|0.0021653
14:42:55|0.0021653
14:42:56|0.0021653
14:42:57|0.0021653
14:42:58|0.0021653
14:42:59|0.0021653
14:43:00|0.0021653
14:43:01|0.0021653
14:43:02|0.0021653
14:43:03|0.0021653
14:43:04|0.0021653
14:43:05|0.0021653
14:43:06|0.0021653
14:43:07|0.0021678
14:43:08|0.0021678
14:43:09|0.0021699
14:43:10|0.0021699
14:43:11|0.0021699
14:43:12|0.0021699
14:43:13|0.0021695
14:43:14|0.0021695
14:43:15|0.0021695
14:43:16|0.0021695
14:43:17|0.0021695
14:43:18|0.0021677
14:43:19|0.0021677
14:43:20|0.0021659
14:43:21|0.0021659
14:43:22|0.002166
14:43:23|0.002166
14:43:24|0.002166
14:43:25|0.002166
14:43:26|0.002166
14:43:27|0.0021662
14:43:29|0.0021662
14:43:30|0.0021674
14:43:30|0.0021674
14:43:31|0.0021674
14:43:33|0.0021674
14:43:34|0.0021667
14:43:34|0.0021667
14:43:35|0.0021667
14:43:36|0.0021667
14:43:37|0.0021667
14:43:38|0.0021676
14:43:41|0.0021676
14:43:42|0.0021676
14:43:43|0.0021676
14:43:45|0.0021676
14:43:46|0.0021673
14:43:46|0.0021684
14:43:48|0.0021684
14:43:49|0.0021684
14:43:50|0.0021684
14:43:50|0.0021684
14:43:52|0.0021667
14:43:52|0.0021667
14:43:54|0.0021659
14:43:55|0.0021662
14:43:57|0.0021662
14:43:58|0.0021662
14:43:59|0.0021662
14:43:59|0.0021662
14:44:00|0.0021674
14:44:01|0.0021674
14:44:02|0.0021674
14:44:03|0.0021659
14:44:04|0.0021665
14:44:05|0.0021665
14:44:06|0.0021665
14:44:07|0.0021665
14:44:09|0.0021677
14:44:10|0.0021677
14:44:10|0.0021673
14:44:13|0.0021675
14:44:13|0.0021675
14:44:14|0.0021675
14:44:15|0.0021675
14:44:16|0.0021675
14:44:17|0.0021675
14:44:18|0.0021684
14:44:19|0.0021684
14:44:20|0.0021684
14:44:21|0.0021684
14:44:22|0.0021678
14:44:23|0.0021678
14:44:24|0.0021678
14:44:25|0.0021678
14:44:27|0.0021678
14:44:28|0.0021678
14:44:29|0.0021678
14:44:30|0.0021678
14:44:31|0.0021665
14:44:32|0.0021675
14:44:33|0.0021675
14:44:34|0.0021675
14:44:35|0.0021675
14:44:36|0.0021675
14:44:37|0.0021671
14:44:38|0.0021671
14:44:39|0.0021661
14:44:40|0.0021661
14:44:42|0.0021661
14:44:44|0.0021672
14:44:45|0.0021672
14:44:47|0.0021672
14:44:48|0.0021672
14:44:48|0.0021672
14:44:49|0.0021672
14:44:50|0.0021678
14:44:51|0.0021678
14:44:52|0.0021678
14:44:54|0.0021678
14:44:55|0.0021678
14:44:56|0.0021678
14:44:57|0.0021667
14:44:58|0.0021667
14:44:59|0.0021667
14:45:01|0.0021667
14:45:02|0.0021678
14:45:03|0.0021678
14:45:04|0.0021679
14:45:05|0.0021681
14:45:06|0.0021681
14:45:06|0.0021681
14:45:09|0.0021681
14:45:10|0.0021684
14:45:10|0.0021684
14:45:11|0.00217
14:45:12|0.0021707
14:45:13|0.0021707
14:45:14|0.0021704
14:45:16|0.0021704
14:45:16|0.0021704
14:45:17|0.0021717
14:45:18|0.0021717
14:45:20|0.002171
14:45:20|0.002171
14:45:21|0.002171
14:45:22|0.002171
14:45:23|0.002171
14:45:24|0.0021713
14:45:25|0.0021713
14:45:27|0.0021708
14:45:27|0.0021688
14:45:29|0.0021683
14:45:29|0.0021682
14:45:30|0.0021682
14:45:32|0.0021682
14:45:32|0.0021682
14:45:33|0.0021682
14:45:34|0.0021682
14:45:36|0.0021682
14:45:36|0.0021682
14:45:37|0.0021688
14:45:38|0.0021688
14:45:40|0.0021688
14:45:40|0.0021688
14:45:43|0.0021688
14:45:43|0.0021688
14:45:45|0.0021688
14:45:46|0.0021688
14:45:47|0.0021688
14:45:48|0.0021688
14:45:50|0.0021688
14:45:50|0.0021688
14:45:51|0.0021678
14:45:53|0.0021678
14:45:54|0.0021678
14:45:54|0.0021678
14:45:55|0.0021678
14:45:57|0.0021678
14:45:57|0.0021678
14:45:58|0.0021678
14:45:59|0.0021678
14:46:00|0.0021678
14:46:01|0.0021678
14:46:02|0.0021678
14:46:04|0.0021678
14:46:05|0.0021693
14:46:05|0.0021693
14:46:06|0.0021693
14:46:07|0.0021693
14:46:08|0.0021693
14:46:10|0.0021693
14:46:10|0.0021693
14:46:12|0.0021693
14:46:13|0.0021693
14:46:13|0.002169
14:46:14|0.002169
14:46:16|0.0021678
14:46:17|0.0021678
14:46:18|0.0021673
14:46:19|0.0021674
14:46:19|0.0021675
14:46:20|0.0021675
14:46:21|0.0021683
14:46:22|0.0021683
14:46:24|0.0021683
14:46:24|0.0021683
14:46:26|0.002168
14:46:26|0.002168
14:46:27|0.0021668
14:46:29|0.0021668
14:46:29|0.0021669
14:46:30|0.0021669
14:46:31|0.0021669
14:46:33|0.0021669
14:46:33|0.0021669
14:46:34|0.0021669
14:46:35|0.0021666
14:46:36|0.0021666
14:46:37|0.0021668
14:46:38|0.0021668
14:46:39|0.0021678
14:46:41|0.0021678
14:46:42|0.0021678
14:46:44|0.0021697
14:46:45|0.0021697
14:46:46|0.00217
14:46:47|0.00217
14:46:48|0.0021704
14:46:49|0.0021704
14:46:50|0.0021704
14:46:52|0.0021704
14:46:54|0.0021705
14:46:56|0.0021705
14:46:57|0.0021705
14:46:58|0.0021705
14:46:59|0.0021706
14:46:59|0.0021706
14:47:01|0.0021706
14:47:01|0.0021706
14:47:02|0.0021706
14:47:03|0.0021706
14:47:04|0.0021706
14:47:05|0.0021706
14:47:07|0.0021706
14:47:07|0.0021706
14:47:08|0.0021706
14:47:09|0.0021706
14:47:10|0.0021701
14:47:12|0.0021701
14:47:12|0.0021701
14:47:13|0.0021696
14:47:15|0.0021696
14:47:15|0.0021696
14:47:16|0.0021696
14:47:17|0.0021696
14:47:18|0.0021696
14:47:20|0.0021694
14:47:21|0.0021693
14:47:22|0.0021693
14:47:22|0.0021693
14:47:23|0.0021693
14:47:25|0.0021707
14:47:26|0.0021707
14:47:26|0.0021707
14:47:27|0.0021718
14:47:29|0.0021721
14:47:29|0.0021721
14:47:30|0.0021721
14:47:32|0.0021721
14:47:32|0.0021721
14:47:35|0.0021721
14:47:35|0.0021721
14:47:36|0.0021718
14:47:37|0.0021718
14:47:38|0.0021716
14:47:39|0.0021716
14:47:40|0.0021716
14:47:41|0.0021722
14:47:42|0.0021722
14:47:43|0.0021728
14:47:45|0.0021728
14:47:47|0.0021732
14:47:48|0.0021734
14:47:49|0.0021734
14:47:50|0.0021731
14:47:52|0.0021731
14:47:53|0.0021731
14:47:54|0.0021729
14:47:55|0.0021729
14:47:56|0.0021728
14:47:57|0.0021728
14:47:59|0.0021734
14:48:00|0.0021734
14:48:01|0.0021734
14:48:01|0.0021734
14:48:04|0.0021734
14:48:05|0.0021734
14:48:05|0.0021714
14:48:07|0.0021714
14:48:08|0.0021714
14:48:09|0.0021714
14:48:10|0.0021714
14:48:11|0.0021714
14:48:12|0.0021714
14:48:13|0.0021714
14:48:14|0.0021712
14:48:15|0.0021713
14:48:16|0.0021713
14:48:17|0.0021713
14:48:18|0.0021713
14:48:19|0.0021713
14:48:20|0.0021713
14:48:21|0.0021704
14:48:22|0.0021704
14:48:23|0.0021704
14:48:24|0.0021704
14:48:25|0.0021704
14:48:26|0.0021704
14:48:27|0.0021713
14:48:28|0.0021713
14:48:29|0.0021713
14:48:30|0.0021739
14:48:31|0.0021739
14:48:32|0.0021739
14:48:33|0.0021721
14:48:34|0.0021721
14:48:35|0.0021726
14:48:36|0.0021726
14:48:37|0.0021726
14:48:38|0.0021723
14:48:39|0.0021723
14:48:40|0.0021723
14:48:41|0.0021723
14:48:43|0.0021733
14:48:44|0.0021742
14:48:46|0.0021746
14:48:46|0.0021746
14:48:49|0.0021746
14:48:50|0.0021722
14:48:51|0.0021722
14:48:52|0.0021722
14:48:54|0.0021722
14:48:55|0.0021717
14:48:56|0.0021717
14:48:57|0.0021717
14:48:57|0.0021717
14:49:00|0.0021729
14:49:01|0.0021732
14:49:01|0.0021732
14:49:02|0.0021732
14:49:04|0.0021732
14:49:05|0.0021732
14:49:06|0.0021732
14:49:07|0.0021732
14:49:08|0.0021732
14:49:10|0.0021732
14:49:11|0.0021732
14:49:12|0.0021732
14:49:13|0.0021732
14:49:14|0.0021736
14:49:15|0.0021736
14:49:16|0.0021736
14:49:17|0.0021707
14:49:18|0.0021707
14:49:19|0.0021707
14:49:20|0.0021707
14:49:21|0.0021707
14:49:22|0.0021707
14:49:23|0.0021707
14:49:24|0.0021707
14:49:25|0.0021707
14:49:26|0.0021736
14:49:27|0.0021736
14:49:28|0.0021736
14:49:29|0.0021736
14:49:30|0.002174
14:49:31|0.002174
14:49:32|0.002174
14:49:33|0.002174
14:49:34|0.002174
14:49:35|0.002174
14:49:36|0.002174
14:49:37|0.002174
14:49:38|0.0021739
14:49:39|0.0021739
14:49:40|0.0021738
14:49:41|0.002173
14:49:42|0.0021737
14:49:43|0.0021737
14:49:44|0.0021737
14:49:45|0.0021737
14:49:47|0.002174
14:49:49|0.002174
14:49:50|0.002174
14:49:51|0.0021739
14:49:52|0.0021739
14:49:53|0.0021739
14:49:55|0.0021739
14:49:56|0.0021739
14:49:57|0.0021739
14:49:59|0.0021739
14:50:00|0.0021728
14:50:01|0.0021726
14:50:02|0.0021726
14:50:04|0.0021726
14:50:05|0.0021726
14:50:06|0.0021726
14:50:08|0.0021726
14:50:09|0.0021723
14:50:10|0.0021723
14:50:11|0.0021723
14:50:13|0.0021723
14:50:13|0.0021723
14:50:14|0.0021723
14:50:16|0.0021723
14:50:17|0.0021723
14:50:17|0.0021667
14:50:19|0.0021715
14:50:19|0.0021699
14:50:20|0.0021699
14:50:21|0.0021699
14:50:22|0.0021699
14:50:23|0.0021695
14:50:24|0.0021697
14:50:25|0.0021697
14:50:27|0.0021697
14:50:27|0.0021697
14:50:28|0.0021697
14:50:29|0.0021697
14:50:30|0.0021706
14:50:31|0.0021706
14:50:32|0.0021706
14:50:34|0.0021706
14:50:35|0.0021706
14:50:35|0.0021698
14:50:36|0.0021698
14:50:38|0.002169
14:50:38|0.0021694
14:50:39|0.0021694
14:50:40|0.0021694
14:50:41|0.0021694
14:50:43|0.002168
14:50:43|0.0021678
14:50:44|0.0021676
14:50:46|0.0021676
14:50:48|0.0021676
14:50:49|0.0021666
14:50:50|0.0021666
14:50:51|0.0021666
14:50:52|0.0021666
14:50:53|0.0021666
14:50:54|0.0021666
14:50:55|0.0021666
14:50:57|0.0021666
14:50:57|0.0021665
14:50:59|0.0021655
14:51:00|0.0021655
14:51:02|0.0021655
14:51:03|0.0021649
14:51:03|0.0021649
14:51:04|0.0021647
14:51:06|0.0021647
14:51:06|0.0021647
14:51:08|0.0021649
14:51:09|0.0021649
14:51:09|0.0021649
14:51:11|0.0021654
14:51:13|0.0021654
14:51:13|0.0021654
14:51:14|0.0021665
14:51:15|0.0021665
14:51:16|0.0021665
14:51:17|0.0021665
14:51:18|0.0021665
14:51:19|0.0021677
14:51:21|0.0021677
14:51:21|0.0021677
14:51:22|0.0021677
14:51:23|0.0021685
14:51:24|0.0021685
14:51:25|0.0021691
14:51:26|0.0021694
14:51:27|0.0021694
14:51:28|0.0021694
14:51:29|0.0021694
14:51:30|0.0021694
14:51:31|0.0021694
14:51:32|0.0021694
14:51:33|0.0021694
14:51:34|0.0021694
14:51:35|0.0021694
14:51:36|0.0021694
14:51:37|0.0021694
14:51:38|0.0021694
14:51:39|0.0021694
14:51:40|0.0021694
14:51:41|0.0021694
14:51:42|0.0021682
14:51:43|0.0021674
14:51:44|0.0021678
14:51:45|0.0021678
14:51:47|0.0021678
14:51:48|0.0021678
14:51:50|0.0021665
14:51:52|0.0021665
14:51:54|0.0021656
14:51:54|0.0021664
14:51:55|0.0021664
14:51:56|0.0021665
14:51:57|0.0021665
14:51:59|0.0021665
14:52:00|0.0021667
14:52:01|0.0021667
14:52:02|0.0021667
14:52:04|0.0021666
14:52:05|0.0021666
14:52:06|0.0021656
14:52:07|0.0021656
14:52:08|0.0021656
14:52:09|0.0021656
14:52:10|0.0021656
14:52:11|0.0021656
14:52:11|0.0021656
14:52:12|0.0021643
14:52:14|0.0021643
14:52:15|0.0021643
14:52:16|0.0021651
14:52:17|0.0021651
14:52:18|0.0021651
14:52:19|0.0021651
14:52:21|0.0021651
14:52:23|0.0021651
14:52:23|0.0021651
14:52:24|0.0021651
14:52:26|0.0021651
14:52:26|0.002164
14:52:27|0.0021645
14:52:29|0.0021645
14:52:29|0.0021645
14:52:30|0.0021645
14:52:31|0.0021645
14:52:32|0.0021646
14:52:33|0.0021646
14:52:34|0.0021646
14:52:35|0.0021649
14:52:36|0.0021644
14:52:37|0.0021644
14:52:38|0.0021644
14:52:39|0.0021644
14:52:40|0.0021644
14:52:41|0.0021644
14:52:42|0.0021644
14:52:43|0.0021644
14:52:44|0.0021644
14:52:45|0.0021644
14:52:47|0.0021644
14:52:47|0.0021644
14:52:49|0.002164
14:52:50|0.002164
14:52:52|0.002164
14:52:54|0.002164
14:52:56|0.002164
14:52:57|0.0021662
14:52:58|0.0021662
14:52:59|0.0021662
14:53:00|0.0021662
14:53:01|0.0021662
14:53:02|0.002164
14:53:03|0.002164
14:53:04|0.002164
14:53:05|0.002164
14:53:07|0.002164
14:53:08|0.0021658
14:53:09|0.0021658
14:53:10|0.0021658
14:53:11|0.0021658
14:53:12|0.0021658
14:53:13|0.0021658
14:53:14|0.0021661
14:53:15|0.0021661
14:53:16|0.0021661
14:53:17|0.0021661
14:53:18|0.0021661
14:53:20|0.0021661
14:53:21|0.0021661
14:53:22|0.0021661
14:53:23|0.0021661
14:53:24|0.0021661
14:53:24|0.0021657
14:53:25|0.0021651
14:53:27|0.0021651
14:53:27|0.0021656
14:53:29|0.0021656
14:53:29|0.0021656
14:53:30|0.0021656
14:53:31|0.0021656
14:53:33|0.0021656
14:53:34|0.0021656
14:53:35|0.0021656
14:53:36|0.0021656
14:53:37|0.0021656
14:53:38|0.002164
14:53:39|0.002164
14:53:40|0.002164
14:53:41|0.002164
14:53:42|0.002164
14:53:43|0.0021648
14:53:44|0.0021648
14:53:45|0.0021648
14:53:46|0.0021648
14:53:47|0.0021646
14:53:48|0.0021646
14:53:50|0.0021646
14:53:52|0.0021639
14:53:53|0.0021639
14:53:55|0.0021639
14:53:56|0.0021639
14:53:57|0.0021639
14:53:58|0.0021634
14:53:59|0.0021632
14:54:01|0.0021632
14:54:03|0.0021632
14:54:03|0.0021613
14:54:05|0.0021618
14:54:06|0.0021618
14:54:07|0.0021618
14:54:09|0.0021618
14:54:09|0.0021618
14:54:10|0.0021618
14:54:11|0.0021618
14:54:13|0.0021618
14:54:13|0.0021618
14:54:14|0.0021618
14:54:16|0.0021618
14:54:18|0.0021639
14:54:18|0.0021629
14:54:19|0.0021629
14:54:20|0.0021629
14:54:21|0.0021629
14:54:22|0.0021614
14:54:23|0.0021622
14:54:24|0.0021622
14:54:25|0.0021622
14:54:26|0.0021612
14:54:27|0.0021612
14:54:28|0.0021604
14:54:29|0.0021604
14:54:30|0.0021618
14:54:32|0.0021619
14:54:32|0.0021619
14:54:33|0.0021618
14:54:34|0.0021589
14:54:35|0.0021589
14:54:36|0.0021589
14:54:37|0.0021589
14:54:38|0.0021571
14:54:39|0.0021571
14:54:40|0.0021604
14:54:41|0.0021603
14:54:42|0.0021603
14:54:43|0.0021583
14:54:44|0.0021583
14:54:45|0.0021583
14:54:46|0.0021583
14:54:47|0.0021583
14:54:48|0.0021568
14:54:49|0.0021568
14:54:51|0.0021556
14:54:53|0.0021569
14:54:55|0.0021546
14:54:57|0.0021546
14:54:58|0.0021563
14:54:59|0.0021555
14:55:00|0.002156
14:55:02|0.0021573
14:55:03|0.0021573
14:55:04|0.0021573
14:55:05|0.0021571
14:55:06|0.0021571
14:55:07|0.0021571
14:55:08|0.0021571
14:55:09|0.0021571
14:55:10|0.0021571
14:55:11|0.0021571
14:55:12|0.0021571
14:55:13|0.0021562
14:55:15|0.0021562
14:55:16|0.0021562
14:55:17|0.0021555
14:55:18|0.0021546
14:55:19|0.0021546
14:55:19|0.0021541
14:55:20|0.0021513
14:55:22|0.0021513
14:55:23|0.0021546
14:55:24|0.0021546
14:55:25|0.0021521
14:55:26|0.0021521
14:55:26|0.0021521
14:55:27|0.0021513
14:55:28|0.0021538
14:55:30|0.0021538
14:55:31|0.0021538
14:55:32|0.0021513
14:55:32|0.0021513
14:55:34|0.0021513
14:55:35|0.0021513
14:55:36|0.0021513
14:55:37|0.00215
14:55:38|0.00215
14:55:39|0.00215
14:55:40|0.0021504
14:55:41|0.0021496
14:55:41|0.0021496
14:55:42|0.0021496
14:55:44|0.0021496
14:55:45|0.0021486
14:55:45|0.0021486
14:55:47|0.002151
14:55:48|0.0021487
14:55:48|0.0021487
14:55:50|0.0021487
14:55:50|0.0021487
14:55:52|0.0021493
14:55:53|0.0021478
14:55:55|0.0021478
14:55:57|0.0021478
14:55:58|0.0021481
14:55:59|0.0021481
14:56:00|0.0021487
14:56:02|0.0021487
14:56:03|0.0021489
14:56:03|0.002147
14:56:05|0.0021493
14:56:06|0.0021491
14:56:07|0.0021467
14:56:08|0.0021467
14:56:09|0.0021492
14:56:10|0.0021489
14:56:10|0.0021467
14:56:11|0.0021488
14:56:13|0.0021467
14:56:14|0.0021467
14:56:15|0.0021465
14:56:16|0.0021465
14:56:17|0.0021489
14:56:18|0.0021474
14:56:19|0.0021474
14:56:20|0.0021502
14:56:21|0.0021513
14:56:22|0.0021513
14:56:24|0.0021518
14:56:25|0.0021502
14:56:25|0.0021516
14:56:27|0.0021489
14:56:28|0.0021498
14:56:29|0.0021498
14:56:30|0.0021505
14:56:31|0.0021505
14:56:32|0.0021505
14:56:33|0.0021505
14:56:34|0.0021497
14:56:35|0.0021497
14:56:36|0.0021494
14:56:37|0.0021475
14:56:38|0.0021475
14:56:39|0.0021483
14:56:40|0.0021488
14:56:41|0.0021488
14:56:42|0.0021488
14:56:43|0.0021488
14:56:44|0.0021488
14:56:45|0.0021488
14:56:46|0.0021488
14:56:47|0.0021488
14:56:48|0.0021485
14:56:49|0.0021488
14:56:50|0.0021488
14:56:51|0.0021452
14:56:52|0.0021452
14:56:54|0.0021452
14:56:55|0.0021481
14:56:56|0.0021481
14:56:57|0.0021481
14:56:58|0.002149
14:57:00|0.002149
14:57:00|0.0021493
14:57:02|0.00215
14:57:03|0.0021494
14:57:04|0.0021494
14:57:05|0.0021494
14:57:06|0.0021488
14:57:07|0.0021489
14:57:09|0.0021489
14:57:09|0.0021489
14:57:11|0.0021489
14:57:12|0.0021489
14:57:13|0.0021492
14:57:14|0.0021492
14:57:15|0.0021492
14:57:16|0.00215
14:57:17|0.0021491
14:57:18|0.0021491
14:57:19|0.0021502
14:57:20|0.0021502
14:57:21|0.0021497
14:57:22|0.0021494
14:57:23|0.0021494
14:57:24|0.0021485
14:57:25|0.002149
14:57:26|0.0021489
14:57:27|0.0021481
14:57:28|0.0021481
14:57:29|0.0021481
14:57:30|0.0021483
14:57:31|0.0021483
14:57:32|0.0021483
14:57:33|0.0021483
14:57:34|0.002147
14:57:35|0.002147
14:57:36|0.002147
14:57:37|0.0021469
14:57:38|0.002146
14:57:39|0.002146
14:57:40|0.002146
14:57:41|0.0021462
14:57:42|0.0021462
14:57:43|0.0021462
14:57:44|0.0021462
14:57:45|0.0021462
14:57:46|0.0021462
14:57:47|0.0021462
14:57:48|0.0021462
14:57:49|0.0021469
14:57:50|0.0021468
14:57:51|0.0021468
14:57:52|0.002147
14:57:53|0.002147
14:57:55|0.0021451
14:57:57|0.0021451
14:57:57|0.0021442
14:57:58|0.0021439
14:58:01|0.0021434
14:58:02|0.0021439
14:58:03|0.002144
14:58:04|0.0021435
14:58:05|0.0021449
14:58:06|0.002147
14:58:07|0.002147
14:58:08|0.0021479
14:58:09|0.0021479
14:58:10|0.0021479
14:58:11|0.0021479
14:58:12|0.0021483
14:58:13|0.0021475
14:58:14|0.0021475
14:58:15|0.0021475
14:58:16|0.0021475
14:58:17|0.0021475
14:58:18|0.0021475
14:58:19|0.0021475
14:58:20|0.0021475
14:58:21|0.00215
14:58:22|0.00215
14:58:23|0.0021498
14:58:24|0.0021498
14:58:25|0.0021476
14:58:26|0.0021476
14:58:27|0.0021476
14:58:28|0.002152
14:58:29|0.002152
14:58:30|0.002152
14:58:31|0.0021501
14:58:32|0.0021481
14:58:33|0.0021478
14:58:34|0.0021478
14:58:35|0.0021478
14:58:36|0.0021478
14:58:37|0.0021478
14:58:38|0.0021478
14:58:39|0.0021478
14:58:40|0.0021478
14:58:41|0.0021463
14:58:42|0.0021463
14:58:43|0.0021463
14:58:44|0.0021463
14:58:45|0.0021464
14:58:46|0.0021462
14:58:47|0.0021462
14:58:48|0.0021462
14:58:49|0.002146
14:58:50|0.0021456
14:58:51|0.0021456
14:58:52|0.0021456
14:58:53|0.0021456
14:58:54|0.0021458
14:58:56|0.0021458
14:58:57|0.0021458
14:58:58|0.0021458
14:58:59|0.0021458
14:59:01|0.0021458
14:59:02|0.0021458
14:59:02|0.0021458
14:59:04|0.0021467
14:59:05|0.0021467
14:59:06|0.002147
14:59:08|0.002147
14:59:09|0.0021478
14:59:10|0.0021478
14:59:11|0.0021481
14:59:12|0.0021476
14:59:13|0.0021476
14:59:14|0.0021476
14:59:15|0.0021476
14:59:16|0.0021476
14:59:17|0.0021476
14:59:18|0.0021476
14:59:19|0.002146
14:59:20|0.002146
14:59:21|0.0021457
14:59:22|0.0021457
14:59:23|0.0021457
14:59:24|0.0021457
14:59:25|0.0021455
14:59:25|0.0021455
14:59:26|0.0021474
14:59:28|0.0021474
14:59:29|0.0021474
14:59:30|0.0021474
14:59:31|0.0021474
14:59:32|0.0021474
14:59:32|0.0021479
14:59:33|0.0021479
14:59:34|0.0021479
14:59:36|0.0021481
14:59:37|0.0021481
14:59:37|0.0021481
14:59:39|0.0021481
14:59:40|0.0021481
14:59:40|0.0021481
14:59:42|0.0021481
14:59:42|0.0021475
14:59:43|0.0021475
14:59:45|0.0021474
14:59:46|0.0021474
14:59:47|0.0021474
14:59:48|0.0021488
14:59:49|0.0021488
14:59:50|0.0021488
14:59:51|0.0021488
14:59:52|0.0021482
14:59:53|0.0021482
14:59:54|0.0021482
14:59:55|0.0021482
14:59:57|0.0021482
14:59:59|0.0021482
15:00:00|0.002149
15:00:01|0.002149
15:00:02|0.002149
15:00:04|0.002149
15:00:05|0.0021475
15:00:06|0.0021475
15:00:07|0.0021486
15:00:08|0.0021486
15:00:09|0.0021487
15:00:10|0.0021487
15:00:11|0.0021474
15:00:12|0.0021474
15:00:13|0.0021474
15:00:15|0.0021474
15:00:16|0.0021484
15:00:17|0.0021487
15:00:18|0.0021487
15:00:19|0.0021487
15:00:19|0.0021487
15:00:21|0.0021487
15:00:22|0.0021485
15:00:23|0.0021485
15:00:24|0.0021485
15:00:25|0.0021485
15:00:25|0.0021485
15:00:27|0.0021485
15:00:28|0.0021496
15:00:28|0.0021483
15:00:29|0.0021493
15:00:31|0.002149
15:00:31|0.002149
15:00:33|0.002149
15:00:34|0.002149
15:00:34|0.002149
15:00:35|0.0021478
15:00:37|0.0021474
15:00:38|0.0021487
15:00:39|0.0021487
15:00:40|0.0021487
15:00:41|0.0021489
15:00:42|0.0021489
15:00:43|0.0021489
15:00:44|0.002148
15:00:44|0.002148
15:00:46|0.0021474
15:00:47|0.0021475
15:00:47|0.0021474
15:00:49|0.0021452
15:00:50|0.0021452
15:00:51|0.0021446
15:00:53|0.0021418
15:00:54|0.0021416
15:00:55|0.0021402
15:00:55|0.00214
15:00:58|0.0021397
15:00:59|0.0021378
15:01:01|0.0021384
15:01:02|0.0021403
15:01:03|0.0021406
15:01:04|0.00214
15:01:05|0.0021405
15:01:06|0.0021405
15:01:07|0.0021415
15:01:08|0.0021415
15:01:09|0.0021397
15:01:10|0.0021385
15:01:11|0.0021408
15:01:12|0.0021408
15:01:13|0.0021392
15:01:14|0.0021392
15:01:15|0.0021396
15:01:16|0.0021396
15:01:17|0.0021396
15:01:18|0.0021418
15:01:19|0.0021418
15:01:20|0.0021418
15:01:21|0.0021418
15:01:22|0.0021421
15:01:23|0.0021421
15:01:24|0.0021414
15:01:25|0.0021414
15:01:26|0.0021414
15:01:27|0.0021414
15:01:28|0.0021414
15:01:29|0.0021414
15:01:30|0.0021436
15:01:31|0.0021436
15:01:32|0.0021436
15:01:33|0.0021436
15:01:33|0.0021436
15:01:35|0.0021437
15:01:35|0.0021437
15:01:37|0.0021439
15:01:38|0.0021439
15:01:39|0.0021462
15:01:39|0.0021462
15:01:41|0.0021462
15:01:41|0.0021475
15:01:43|0.0021471
15:01:44|0.0021463
15:01:44|0.0021478
15:01:46|0.0021471
15:01:47|0.0021463
15:01:48|0.0021472
15:01:49|0.0021475
15:01:50|0.0021476
15:01:51|0.0021477
15:01:52|0.0021477
15:01:53|0.0021477
15:01:54|0.002148
15:01:54|0.002148
15:01:55|0.0021478
15:01:56|0.0021478
15:01:59|0.0021467
15:02:01|0.0021463
15:02:02|0.0021471
15:02:03|0.0021473
15:02:04|0.0021473
15:02:05|0.0021473
15:02:06|0.0021477
15:02:07|0.0021478
15:02:08|0.0021484
15:02:09|0.0021484
15:02:10|0.0021484
15:02:11|0.0021484
15:02:12|0.0021474
15:02:13|0.0021474
15:02:14|0.0021474
15:02:16|0.0021474
15:02:17|0.0021482
15:02:17|0.0021478
15:02:19|0.0021478
15:02:20|0.0021478
15:02:21|0.0021489
15:02:22|0.0021486
15:02:23|0.0021502
15:02:24|0.0021491
15:02:25|0.0021497
15:02:26|0.0021497
15:02:27|0.0021497
15:02:28|0.002149
15:02:29|0.002149
15:02:30|0.002149
15:02:31|0.002149
15:02:32|0.002149
15:02:33|0.0021476
15:02:34|0.0021481
15:02:34|0.0021481
15:02:36|0.0021481
15:02:36|0.0021481
15:02:38|0.0021477
15:02:39|0.0021477
15:02:40|0.0021452
15:02:41|0.0021452
15:02:42|0.0021452
15:02:43|0.0021452
15:02:44|0.0021452
15:02:45|0.0021452
15:02:46|0.0021452
15:02:46|0.0021452
15:02:48|0.0021453
15:02:49|0.0021453
15:02:49|0.0021453
15:02:50|0.0021452
15:02:52|0.0021452
15:02:53|0.0021452
15:02:53|0.0021452
15:02:54|0.0021452
15:02:56|0.0021452
15:02:57|0.0021452
15:02:58|0.0021452
15:02:59|0.0021452
15:03:01|0.0021452
15:03:02|0.0021453
15:03:03|0.0021453
15:03:04|0.0021453
15:03:05|0.0021453
15:03:06|0.0021466
15:03:07|0.0021466
15:03:08|0.0021474
15:03:09|0.0021472
15:03:10|0.0021472
15:03:11|0.0021472
15:03:12|0.0021472
15:03:13|0.0021472
15:03:14|0.0021461
15:03:15|0.0021461
15:03:15|0.0021461
15:03:16|0.0021444
15:03:18|0.0021444
15:03:19|0.0021444
15:03:19|0.0021448
15:03:21|0.0021452
15:03:22|0.0021452
15:03:23|0.002146
15:03:24|0.0021445
15:03:25|0.0021461
15:03:26|0.0021461
15:03:27|0.0021451
15:03:28|0.0021453
15:03:29|0.002145
15:03:30|0.002145
15:03:31|0.002145
15:03:32|0.002145
15:03:33|0.002145
15:03:34|0.002145
15:03:35|0.002145
15:03:36|0.002145
15:03:36|0.002145
15:03:38|0.002145
15:03:39|0.0021462
15:03:41|0.0021462
15:03:41|0.0021462
15:03:43|0.0021466
15:03:43|0.0021466
15:03:44|0.0021481
15:03:45|0.0021481
15:03:46|0.0021487
15:03:47|0.0021487
15:03:48|0.0021487
15:03:49|0.0021487
15:03:50|0.0021487
15:03:51|0.0021487
15:03:52|0.0021487
15:03:53|0.0021487
15:03:55|0.0021487
15:03:55|0.0021487
15:03:56|0.0021466
15:03:58|0.0021466
15:03:58|0.002146
15:04:00|0.002146
15:04:02|0.002146
15:04:03|0.002146
15:04:05|0.002146
15:04:06|0.002146
15:04:06|0.002146
15:04:07|0.002146
15:04:09|0.002146
15:04:10|0.002146
15:04:10|0.002146
15:04:11|0.002146
15:04:13|0.002146
15:04:14|0.0021469
15:04:14|0.002145
15:04:16|0.002145
15:04:16|0.002145
15:04:18|0.002145
15:04:19|0.002145
15:04:20|0.0021463
15:04:21|0.0021463
15:04:22|0.0021463
15:04:22|0.0021464
15:04:23|0.0021472
15:04:25|0.0021472
15:04:26|0.0021481
15:04:27|0.0021481
15:04:27|0.0021481
15:04:29|0.0021481
15:04:29|0.0021481
15:04:31|0.0021481
15:04:31|0.0021481
15:04:32|0.0021466
15:04:33|0.0021466
15:04:34|0.0021426
15:04:35|0.0021426
15:04:36|0.0021426
15:04:37|0.0021426
15:04:39|0.0021452
15:04:40|0.0021452
15:04:40|0.0021452
15:04:41|0.002146
15:04:42|0.002146
15:04:44|0.002146
15:04:44|0.002146
15:04:45|0.002146
15:04:48|0.002146
15:04:48|0.0021469
15:04:49|0.0021469
15:04:50|0.0021469
15:04:51|0.0021469
15:04:52|0.0021477
15:04:53|0.0021477
15:04:54|0.0021477
15:04:55|0.0021477
15:04:56|0.0021477
15:04:57|0.0021473
15:04:58|0.0021474
15:04:59|0.0021475
15:05:01|0.0021475
15:05:02|0.0021475
15:05:03|0.0021475
15:05:04|0.0021475
15:05:05|0.0021475
15:05:06|0.0021474
15:05:07|0.0021474
15:05:08|0.0021474
15:05:09|0.0021469
15:05:10|0.0021469
15:05:12|0.0021469
15:05:13|0.0021469
15:05:14|0.0021469
15:05:15|0.0021469
15:05:16|0.0021478
15:05:17|0.0021481
15:05:18|0.0021486
15:05:19|0.0021482
15:05:20|0.0021482
15:05:21|0.0021482
15:05:22|0.0021482
15:05:23|0.0021482
15:05:24|0.0021482
15:05:25|0.0021482
15:05:26|0.0021482
15:05:27|0.0021482
15:05:28|0.0021482
15:05:29|0.0021469
15:05:30|0.0021469
15:05:31|0.0021469
15:05:32|0.002146
15:05:33|0.0021443
15:05:34|0.0021443
15:05:35|0.0021443
15:05:36|0.0021439
15:05:37|0.0021439
15:05:38|0.0021439
15:05:39|0.0021439
15:05:40|0.0021439
15:05:41|0.0021439
15:05:42|0.0021439
15:05:43|0.0021428
15:05:44|0.0021417
15:05:45|0.0021417
15:05:46|0.0021417
15:05:48|0.0021416
15:05:49|0.0021417
15:05:50|0.0021417
15:05:51|0.0021417
15:05:51|0.0021417
15:05:52|0.0021417
15:05:54|0.0021404
15:05:55|0.0021404
15:05:56|0.0021401
15:05:57|0.0021401
15:05:58|0.0021401
15:05:58|0.0021408
15:06:00|0.0021403
15:06:00|0.0021403
15:06:01|0.0021403
15:06:04|0.0021407
15:06:05|0.0021411
15:06:06|0.0021411
15:06:07|0.0021413
15:06:08|0.0021417
15:06:08|0.0021417
15:06:09|0.0021439
15:06:11|0.0021439
15:06:12|0.0021439
15:06:12|0.0021439
15:06:14|0.002144
15:06:15|0.002144
15:06:15|0.002143
15:06:17|0.002143
15:06:17|0.0021429
15:06:19|0.0021429
15:06:20|0.0021429
15:06:21|0.0021429
15:06:22|0.0021429
15:06:23|0.0021429
15:06:23|0.0021456
15:06:25|0.002146
15:06:25|0.002146
15:06:27|0.0021447
15:06:28|0.0021447
15:06:29|0.0021447
15:06:29|0.0021439
15:06:31|0.0021448
15:06:32|0.0021448
15:06:32|0.0021433
15:06:33|0.0021433
15:06:34|0.0021433
15:06:35|0.0021433
15:06:37|0.0021432
15:06:38|0.0021432
15:06:39|0.0021432
15:06:39|0.0021432
15:06:40|0.0021431
15:06:42|0.0021433
15:06:42|0.0021432
15:06:44|0.0021432
15:06:45|0.0021432
15:06:45|0.0021432
15:06:46|0.0021432
15:06:47|0.0021432
15:06:48|0.0021418
15:06:49|0.002142
15:06:50|0.002142
15:06:51|0.0021425
15:06:53|0.0021425
15:06:53|0.0021415
15:06:54|0.0021415
15:06:56|0.0021415
15:06:56|0.0021415
15:06:57|0.0021415
15:06:59|0.0021415
15:07:00|0.0021413
15:07:00|0.0021407
15:07:02|0.0021407
15:07:02|0.0021407
15:07:04|0.0021407
15:07:06|0.0021409
15:07:07|0.0021409
15:07:08|0.0021409
15:07:09|0.0021409
15:07:09|0.0021409
15:07:11|0.002143
15:07:13|0.002143
15:07:14|0.002143
15:07:15|0.0021436
15:07:16|0.0021436
15:07:17|0.0021436
15:07:18|0.0021435
15:07:19|0.0021435
15:07:20|0.0021435
15:07:21|0.0021429
15:07:23|0.0021429
15:07:24|0.0021411
15:07:24|0.0021411
15:07:26|0.0021411
15:07:28|0.0021411
15:07:29|0.0021411
15:07:29|0.0021405
15:07:30|0.0021405
15:07:31|0.0021402
15:07:33|0.0021417
15:07:33|0.0021417
15:07:34|0.0021418
15:07:35|0.0021418
15:07:37|0.0021418
15:07:37|0.0021409
15:07:38|0.0021409
15:07:40|0.0021424
15:07:40|0.0021424
15:07:42|0.0021424
15:07:42|0.0021424
15:07:44|0.0021424
15:07:44|0.0021429
15:07:46|0.0021429
15:07:46|0.0021429
15:07:47|0.0021429
15:07:48|0.0021435
15:07:50|0.0021418
15:07:50|0.0021418
15:07:51|0.0021418
15:07:52|0.0021418
15:07:53|0.0021418
15:07:54|0.0021418
15:07:55|0.0021439
15:07:56|0.0021439
15:07:58|0.0021439
15:07:58|0.0021439
15:07:59|0.0021439
15:08:00|0.0021439
15:08:01|0.0021453
15:08:03|0.002146
15:08:04|0.002146
15:08:06|0.002146
15:08:08|0.0021473
15:08:10|0.0021473
15:08:10|0.002146
15:08:12|0.002146
15:08:14|0.002146
15:08:15|0.002146
15:08:15|0.002146
15:08:16|0.002146
15:08:17|0.002146
15:08:18|0.0021448
15:08:19|0.0021448
15:08:20|0.0021448
15:08:22|0.0021448
15:08:23|0.0021437
15:08:24|0.0021437
15:08:25|0.0021453
15:08:26|0.0021453
15:08:27|0.0021453
15:08:28|0.0021453
15:08:29|0.0021453
15:08:30|0.0021453
15:08:31|0.0021453
15:08:32|0.0021453
15:08:33|0.0021446
15:08:35|0.0021446
15:08:37|0.0021446
15:08:37|0.0021446
15:08:38|0.0021446
15:08:39|0.0021446
15:08:40|0.0021446
15:08:41|0.0021446
15:08:42|0.0021446
15:08:43|0.0021446
15:08:44|0.0021447
15:08:45|0.0021447
15:08:46|0.0021447
15:08:47|0.0021456
15:08:48|0.0021454
15:08:49|0.0021408
15:08:50|0.00214
15:08:51|0.0021412
15:08:52|0.0021412
15:08:53|0.0021412
15:08:54|0.0021412
15:08:55|0.0021401
15:08:56|0.0021401
15:08:57|0.0021401
15:08:58|0.0021401
15:08:59|0.0021401
15:09:00|0.0021396
15:09:01|0.0021396
15:09:02|0.0021389
15:09:03|0.0021388
15:09:05|0.0021388
15:09:07|0.0021388
15:09:08|0.0021388
15:09:09|0.0021388
15:09:10|0.0021388
15:09:11|0.0021388
15:09:12|0.0021388
15:09:13|0.0021395
15:09:14|0.0021395
15:09:15|0.002139
15:09:16|0.002139
15:09:17|0.002139
15:09:18|0.002139
15:09:19|0.002139
15:09:20|0.0021388
15:09:21|0.0021388
15:09:22|0.0021388
15:09:23|0.0021388
15:09:25|0.0021388
15:09:26|0.0021388
15:09:27|0.0021388
15:09:28|0.0021368
15:09:29|0.0021368
15:09:30|0.0021388
15:09:31|0.0021388
15:09:32|0.0021388
15:09:33|0.0021388
15:09:34|0.0021405
15:09:35|0.0021405
15:09:36|0.0021405
15:09:37|0.0021391
15:09:39|0.0021391
15:09:39|0.0021391
15:09:40|0.0021391
15:09:41|0.0021391
15:09:42|0.0021391
15:09:43|0.0021391
15:09:45|0.0021391
15:09:46|0.0021381
15:09:46|0.0021409
15:09:47|0.0021378
15:09:48|0.0021378
15:09:49|0.0021378
15:09:51|0.0021378
15:09:51|0.0021378
15:09:52|0.0021378
15:09:54|0.0021378
15:09:55|0.0021385
15:09:55|0.0021386
15:09:58|0.0021386
15:09:58|0.0021386
15:09:59|0.0021386
15:10:00|0.0021386
15:10:01|0.0021386
15:10:02|0.0021385
15:10:03|0.0021385
15:10:04|0.0021385
15:10:06|0.0021385
15:10:08|0.0021385
15:10:09|0.0021385
15:10:11|0.0021396
15:10:12|0.0021381
15:10:12|0.002139
15:10:15|0.0021394
15:10:16|0.0021394
15:10:17|0.0021394
15:10:17|0.0021394
15:10:19|0.0021394
15:10:20|0.0021394
15:10:20|0.0021394
15:10:22|0.0021394
15:10:23|0.0021394
15:10:24|0.0021394
15:10:25|0.0021411
15:10:25|0.0021411
15:10:27|0.0021411
15:10:28|0.0021411
15:10:28|0.0021411
15:10:29|0.0021411
15:10:30|0.0021411
15:10:32|0.0021411
15:10:32|0.0021411
15:10:33|0.0021408
15:10:34|0.0021408
15:10:35|0.0021408
15:10:36|0.0021391
15:10:38|0.0021391
15:10:38|0.0021396
15:10:39|0.0021388
15:10:40|0.0021399
15:10:41|0.0021399
15:10:42|0.0021399
15:10:43|0.0021397
15:10:45|0.0021395
15:10:45|0.0021395
15:10:47|0.0021393
15:10:48|0.0021396
15:10:48|0.0021396
15:10:50|0.0021396
15:10:51|0.0021396
15:10:52|0.0021376
15:10:53|0.0021376
15:10:53|0.0021382
15:10:54|0.0021368
15:10:55|0.0021357
15:10:56|0.0021357
15:10:57|0.0021357
15:10:58|0.002136
15:10:59|0.002136
15:11:01|0.002136
15:11:01|0.002136
15:11:02|0.002136
15:11:04|0.0021364
15:11:04|0.0021364
15:11:05|0.0021364
15:11:08|0.0021364
15:11:09|0.0021364
15:11:10|0.0021364
15:11:11|0.0021364
15:11:12|0.0021364
15:11:14|0.0021364
15:11:15|0.0021364
15:11:15|0.002136
15:11:17|0.002136
15:11:19|0.0021379
15:11:20|0.0021365
15:11:21|0.0021365
15:11:21|0.0021365
15:11:23|0.0021365
15:11:24|0.0021365
15:11:24|0.0021357
15:11:26|0.0021365
15:11:28|0.0021365
15:11:29|0.0021365
15:11:30|0.0021355
15:11:31|0.0021355
15:11:32|0.0021327
15:11:33|0.0021333
15:11:34|0.0021333
15:11:35|0.0021333
15:11:36|0.0021333
15:11:37|0.0021333
15:11:38|0.0021333
15:11:39|0.0021333
15:11:40|0.0021333
15:11:41|0.0021355
15:11:42|0.0021355
15:11:43|0.0021364
15:11:44|0.0021352
15:11:45|0.0021352
15:11:46|0.0021352
15:11:47|0.0021352
15:11:48|0.0021365
15:11:49|0.0021369
15:11:50|0.0021369
15:11:51|0.0021369
15:11:52|0.0021369
15:11:53|0.0021369
15:11:54|0.0021369
15:11:55|0.0021369
15:11:56|0.0021369
15:11:57|0.0021369
15:11:58|0.0021359
15:11:59|0.0021327
15:12:01|0.0021327
15:12:02|0.0021327
15:12:03|0.0021332
15:12:04|0.0021332
15:12:05|0.0021332
15:12:06|0.0021332
15:12:07|0.0021332
15:12:09|0.0021332
15:12:11|0.0021332
15:12:11|0.0021331
15:12:12|0.0021331
15:12:13|0.002133
15:12:15|0.0021344
15:12:16|0.0021334
15:12:18|0.0021332
15:12:18|0.0021332
15:12:21|0.0021332
15:12:23|0.0021341
15:12:23|0.0021332
15:12:24|0.0021332
15:12:26|0.0021332
15:12:27|0.0021326
15:12:28|0.0021326
15:12:29|0.0021326
15:12:30|0.0021326
15:12:31|0.0021326
15:12:32|0.0021326
15:12:33|0.0021332
15:12:34|0.0021332
15:12:35|0.0021332
15:12:36|0.0021332
15:12:37|0.0021332
15:12:38|0.0021324
15:12:39|0.0021325
15:12:40|0.0021325
15:12:41|0.0021312
15:12:42|0.0021322
15:12:43|0.0021308
15:12:44|0.0021314
15:12:45|0.0021321
15:12:46|0.002131
15:12:47|0.0021282
15:12:48|0.0021282
15:12:49|0.0021302
15:12:50|0.0021305
15:12:51|0.0021305
15:12:52|0.0021305
15:12:53|0.0021295
15:12:54|0.0021294
15:12:55|0.0021294
15:12:56|0.0021297
15:12:57|0.0021297
15:12:58|0.0021301
15:12:59|0.0021289
15:13:00|0.002129
15:13:01|0.002129
15:13:02|0.0021282
15:13:03|0.0021282
15:13:04|0.0021282
15:13:05|0.0021294
15:13:06|0.0021284
15:13:08|0.0021284
15:13:10|0.0021311
15:13:12|0.0021311
15:13:13|0.0021313
15:13:15|0.0021297
15:13:17|0.0021297
15:13:19|0.00213
15:13:20|0.00213
15:13:20|0.00213
15:13:22|0.0021309
15:13:23|0.0021296
15:13:24|0.0021296
15:13:25|0.0021296
15:13:26|0.0021293
15:13:27|0.0021293
15:13:28|0.0021294
15:13:29|0.0021294
15:13:30|0.002131
15:13:31|0.002131
15:13:32|0.002131
15:13:33|0.002131
15:13:34|0.002131
15:13:35|0.002131
15:13:36|0.0021301
15:13:37|0.0021301
15:13:38|0.0021302
15:13:39|0.0021302
15:13:40|0.00213
15:13:41|0.0021313
15:13:42|0.0021313
15:13:43|0.0021321
15:13:44|0.0021307
15:13:45|0.0021307
15:13:46|0.0021307
15:13:48|0.0021308
15:13:49|0.0021311
15:13:50|0.0021311
15:13:51|0.0021311
15:13:51|0.0021311
15:13:53|0.0021294
15:13:54|0.0021278
15:13:55|0.0021286
15:13:56|0.0021286
15:13:57|0.0021286
15:13:58|0.0021286
15:13:58|0.0021286
15:14:00|0.0021311
15:14:01|0.0021311
15:14:01|0.0021311
15:14:03|0.0021291
15:14:04|0.0021291
15:14:05|0.0021291
15:14:06|0.0021306
15:14:07|0.0021306
15:14:08|0.0021306
15:14:09|0.0021313
15:14:11|0.0021306
15:14:13|0.0021324
15:14:14|0.0021314
15:14:14|0.0021314
15:14:15|0.0021325
15:14:17|0.0021325
15:14:17|0.0021325
15:14:18|0.0021328
15:14:19|0.0021328
15:14:20|0.0021328
15:14:22|0.0021334
15:14:23|0.0021305
15:14:24|0.0021305
15:14:25|0.0021305
15:14:26|0.0021334
15:14:27|0.0021334
15:14:28|0.0021334
15:14:29|0.0021334
15:14:30|0.0021346
15:14:31|0.0021337
15:14:32|0.0021337
15:14:33|0.0021337
15:14:34|0.0021328
15:14:35|0.002132
15:14:36|0.002132
15:14:37|0.0021321
15:14:38|0.0021321
15:14:39|0.002132
15:14:40|0.0021338
15:14:41|0.0021333
15:14:42|0.0021339
15:14:43|0.0021339
15:14:44|0.0021339
15:14:45|0.0021316
15:14:46|0.0021316
15:14:47|0.0021316
15:14:48|0.0021316
15:14:49|0.0021325
15:14:50|0.0021323
15:14:51|0.0021323
15:14:52|0.0021323
15:14:53|0.0021323
15:14:54|0.0021323
15:14:55|0.0021323
15:14:56|0.0021316
15:14:57|0.0021328
15:14:58|0.0021328
15:14:59|0.0021328
15:15:00|0.0021328
15:15:01|0.0021328
15:15:02|0.0021334
15:15:03|0.0021333
15:15:04|0.0021333
15:15:05|0.0021333
15:15:06|0.0021333
15:15:07|0.0021333
15:15:08|0.0021333
15:15:10|0.0021333
15:15:12|0.0021322
15:15:14|0.0021322
15:15:15|0.0021324
15:15:16|0.0021324
15:15:17|0.0021324
15:15:18|0.0021324
15:15:20|0.0021352
15:15:21|0.0021355
15:15:22|0.0021342
15:15:23|0.002137
15:15:24|0.0021375
15:15:25|0.0021375
15:15:26|0.0021376
15:15:27|0.0021365
15:15:27|0.0021364
15:15:29|0.0021375
15:15:30|0.0021375
15:15:31|0.0021375
15:15:32|0.0021375
15:15:32|0.0021375
15:15:34|0.0021375
15:15:34|0.0021361
15:15:36|0.002135
15:15:36|0.0021349
15:15:38|0.0021349
15:15:39|0.002135
15:15:40|0.002135
15:15:41|0.002135
15:15:41|0.0021355
15:15:43|0.0021355
15:15:44|0.0021355
15:15:44|0.0021355
15:15:46|0.0021355
15:15:46|0.0021346
15:15:48|0.0021346
15:15:48|0.0021336
15:15:49|0.0021336
15:15:51|0.0021336
15:15:52|0.0021336
15:15:52|0.0021356
15:15:54|0.0021356
15:15:55|0.0021354
15:15:55|0.0021361
15:15:57|0.0021361
15:15:57|0.0021361
15:15:58|0.0021361
15:16:00|0.0021347
15:16:01|0.0021347
15:16:02|0.0021347
15:16:02|0.0021347
15:16:03|0.0021347
15:16:05|0.0021347
15:16:05|0.0021347
15:16:06|0.0021347
15:16:08|0.0021347
15:16:08|0.0021368
15:16:10|0.0021368
15:16:10|0.0021376
15:16:13|0.0021376
15:16:14|0.0021374
15:16:16|0.0021378
15:16:17|0.0021379
15:16:19|0.0021388
15:16:20|0.0021388
15:16:21|0.0021382
15:16:22|0.0021382
15:16:23|0.0021382
15:16:24|0.0021382
15:16:25|0.0021387
15:16:25|0.0021397
15:16:27|0.0021397
15:16:27|0.0021398
15:16:29|0.0021397
15:16:31|0.0021396
15:16:31|0.0021396
15:16:32|0.0021396
15:16:33|0.0021396
15:16:34|0.0021396
15:16:35|0.0021399
15:16:36|0.0021396
15:16:37|0.0021392
15:16:39|0.0021392
15:16:40|0.0021403
15:16:41|0.0021403
15:16:41|0.0021415
15:16:42|0.0021404
15:16:44|0.0021404
15:16:44|0.0021404
15:16:45|0.0021405
15:16:47|0.0021413
15:16:47|0.0021413
15:16:49|0.0021413
15:16:49|0.0021399
15:16:50|0.0021399
15:16:52|0.0021402
15:16:53|0.0021402
15:16:53|0.0021392
15:16:55|0.0021393
15:16:55|0.0021393
15:16:56|0.0021393
15:16:57|0.0021384
15:16:58|0.0021385
15:17:00|0.0021385
15:17:01|0.0021385
15:17:01|0.0021385
15:17:03|0.0021386
15:17:03|0.0021394
15:17:04|0.0021378
15:17:05|0.0021389
15:17:06|0.0021382
15:17:08|0.0021391
15:17:08|0.0021387
15:17:09|0.0021387
15:17:12|0.0021387
15:17:13|0.0021387
15:17:15|0.0021391
15:17:16|0.002139
15:17:17|0.0021394
15:17:18|0.0021401
15:17:19|0.0021403
15:17:20|0.0021383
15:17:21|0.0021383
15:17:22|0.0021385
15:17:23|0.0021393
15:17:24|0.0021393
15:17:25|0.0021393
15:17:27|0.0021396
15:17:28|0.0021396
15:17:29|0.0021398
15:17:30|0.0021398
15:17:31|0.00214
15:17:32|0.00214
15:17:33|0.0021389
15:17:34|0.0021389
15:17:35|0.0021389
15:17:36|0.0021389
15:17:36|0.0021389
15:17:38|0.0021379
15:17:39|0.0021379
15:17:40|0.0021377
15:17:41|0.0021377
15:17:42|0.0021377
15:17:43|0.0021377
15:17:44|0.0021361
15:17:45|0.0021377
15:17:46|0.0021377
15:17:47|0.0021373
15:17:48|0.0021373
15:17:49|0.0021373
15:17:49|0.0021373
15:17:50|0.0021364
15:17:52|0.0021372
15:17:53|0.0021367
15:17:54|0.0021367
15:17:55|0.0021367
15:17:56|0.0021367
15:17:57|0.0021364
15:17:58|0.0021364
15:17:59|0.0021364
15:18:00|0.0021365
15:18:01|0.0021369
15:18:02|0.002138
15:18:03|0.002138
15:18:04|0.0021385
15:18:05|0.0021389
15:18:06|0.0021385
15:18:08|0.0021385
15:18:09|0.0021379
15:18:10|0.0021379
15:18:11|0.0021379
15:18:12|0.0021379
15:18:13|0.0021379
15:18:15|0.0021381
15:18:16|0.0021381
15:18:17|0.0021381
15:18:18|0.0021381
15:18:20|0.0021381
15:18:21|0.0021359
15:18:22|0.0021359
15:18:23|0.0021359
15:18:24|0.0021355
15:18:25|0.0021344
15:18:26|0.0021344
15:18:27|0.0021344
15:18:28|0.0021344
15:18:29|0.0021361
15:18:30|0.0021361
15:18:31|0.0021365
15:18:32|0.0021346
15:18:33|0.0021346
15:18:34|0.0021346
15:18:35|0.0021356
15:18:36|0.0021347
15:18:37|0.0021347
15:18:38|0.0021365
15:18:39|0.0021365
15:18:40|0.0021365
15:18:41|0.0021365
15:18:42|0.0021365
15:18:43|0.0021365
15:18:44|0.0021365
15:18:45|0.0021366
15:18:46|0.0021366
15:18:47|0.0021366
15:18:48|0.0021376
15:18:49|0.002137
15:18:50|0.0021383
15:18:51|0.0021383
15:18:52|0.0021383
15:18:53|0.0021383
15:18:54|0.0021392
15:18:55|0.0021392
15:18:56|0.0021385
15:18:57|0.0021385
15:18:58|0.0021385
15:18:59|0.0021385
15:19:00|0.0021379
15:19:01|0.0021379
15:19:03|0.0021379
15:19:04|0.0021379
15:19:04|0.0021366
15:19:06|0.0021366
15:19:07|0.0021366
15:19:08|0.002137
15:19:08|0.0021379
15:19:10|0.0021381
15:19:11|0.0021369
15:19:12|0.0021369
15:19:13|0.0021375
15:19:14|0.0021375
15:19:16|0.0021365
15:19:18|0.0021346
15:19:18|0.0021346
15:19:20|0.0021349
15:19:21|0.0021349
15:19:22|0.0021342
15:19:23|0.0021347
15:19:24|0.0021347
15:19:25|0.0021371
15:19:27|0.0021374
15:19:28|0.0021374
15:19:29|0.0021374
15:19:30|0.0021364
15:19:31|0.0021379
15:19:32|0.0021379
15:19:33|0.0021379
15:19:33|0.0021387
15:19:35|0.0021387
15:19:36|0.0021387
15:19:37|0.0021396
15:19:38|0.0021395
15:19:39|0.0021395
15:19:40|0.0021395
15:19:41|0.0021395
15:19:42|0.0021395
15:19:42|0.0021395
15:19:43|0.0021396
15:19:46|0.0021394
15:19:46|0.002138
15:19:47|0.002138
15:19:49|0.002138
15:19:49|0.002138
15:19:50|0.002138
15:19:51|0.002138
15:19:52|0.002138
15:19:53|0.002138
15:19:54|0.0021394
15:19:56|0.0021391
15:19:57|0.0021393
15:19:57|0.0021393
15:19:59|0.0021393
15:20:00|0.0021393
15:20:00|0.0021393
15:20:01|0.0021394
15:20:02|0.0021394
15:20:03|0.0021388
15:20:04|0.0021388
15:20:06|0.0021388
15:20:06|0.0021388
15:20:07|0.0021388
15:20:08|0.0021388
15:20:10|0.0021388
15:20:10|0.0021388
15:20:11|0.0021388
15:20:12|0.0021376
15:20:13|0.0021376
15:20:15|0.0021367
15:20:17|0.0021379
15:20:18|0.0021376
15:20:19|0.0021375
15:20:20|0.0021375
15:20:22|0.0021377
15:20:24|0.0021377
15:20:25|0.002139
15:20:26|0.0021377
15:20:26|0.0021377
15:20:27|0.0021397
15:20:28|0.0021411
15:20:30|0.0021411
15:20:30|0.0021411
15:20:31|0.0021411
15:20:32|0.0021411
15:20:33|0.0021411
15:20:35|0.0021396
15:20:35|0.0021392
15:20:36|0.0021392
15:20:39|0.0021404
15:20:39|0.0021395
15:20:40|0.0021395
15:20:41|0.0021397
15:20:42|0.00214
15:20:43|0.00214
15:20:44|0.0021384
15:20:45|0.0021384
15:20:46|0.0021384
15:20:48|0.00214
15:20:48|0.0021407
15:20:49|0.0021406
15:20:50|0.0021406
15:20:51|0.0021406
15:20:52|0.0021406
15:20:53|0.0021406
15:20:54|0.0021393
15:20:55|0.0021393
15:20:56|0.0021393
15:20:57|0.0021393
15:21:00|0.0021393
15:21:00|0.0021395
15:21:01|0.0021395
15:21:03|0.0021393
15:21:04|0.0021393
15:21:05|0.0021393
15:21:06|0.0021393
15:21:07|0.0021393
15:21:08|0.00214
15:21:09|0.00214
15:21:10|0.00214
15:21:11|0.00214
15:21:12|0.0021405
15:21:13|0.00214
15:21:14|0.00214
15:21:15|0.00214
15:21:16|0.00214
15:21:18|0.0021401
15:21:20|0.0021422
15:21:21|0.0021402
15:21:23|0.0021402
15:21:25|0.0021408
15:21:26|0.0021407
15:21:28|0.0021393
15:21:28|0.0021392
15:21:29|0.0021392
15:21:30|0.0021392
15:21:31|0.0021403
15:21:32|0.0021402
15:21:33|0.0021403
15:21:34|0.0021408
15:21:35|0.0021406
15:21:36|0.0021388
15:21:37|0.0021388
15:21:38|0.0021398
15:21:39|0.0021398
15:21:40|0.0021398
15:21:41|0.0021398
15:21:42|0.0021398
15:21:43|0.0021398
15:21:44|0.0021398
15:21:45|0.0021398
15:21:47|0.0021398
15:21:48|0.0021398
15:21:49|0.0021398
15:21:51|0.0021398
15:21:52|0.0021398
15:21:52|0.0021399
15:21:54|0.0021396
15:21:54|0.0021396
15:21:56|0.0021396
15:21:57|0.0021394
15:21:58|0.0021394
15:21:58|0.0021407
15:22:00|0.002139
15:22:00|0.0021388
15:22:02|0.0021392
15:22:03|0.0021392
15:22:03|0.0021392
15:22:05|0.0021393
15:22:06|0.0021393
15:22:07|0.0021408
15:22:07|0.0021408
15:22:09|0.0021411
15:22:10|0.0021411
15:22:11|0.0021411
15:22:12|0.0021411
15:22:13|0.0021411
15:22:14|0.0021406
15:22:15|0.0021407
15:22:16|0.0021407
15:22:17|0.0021396
15:22:19|0.0021396
15:22:20|0.0021392
15:22:22|0.0021392
15:22:23|0.0021392
15:22:24|0.0021401
15:22:26|0.0021401
15:22:27|0.0021386
15:22:28|0.0021389
15:22:29|0.0021389
15:22:31|0.0021389
15:22:32|0.0021387
15:22:33|0.0021389
15:22:33|0.0021376
15:22:34|0.0021386
15:22:35|0.0021386
15:22:36|0.0021376
15:22:37|0.0021376
15:22:38|0.0021376
15:22:39|0.0021369
15:22:40|0.0021369
15:22:42|0.0021369
15:22:42|0.0021369
15:22:43|0.0021369
15:22:44|0.0021369
15:22:45|0.0021373
15:22:47|0.0021373
15:22:48|0.0021362
15:22:48|0.0021363
15:22:50|0.0021364
15:22:50|0.0021362
15:22:51|0.0021373
15:22:53|0.0021377
15:22:54|0.0021394
15:22:54|0.0021394
15:22:55|0.0021394
15:22:56|0.002139
15:22:58|0.0021383
15:22:58|0.0021383
15:23:00|0.0021383
15:23:00|0.0021383
15:23:01|0.0021366
15:23:02|0.0021368
15:23:04|0.0021368
15:23:04|0.0021368
15:23:06|0.002136
15:23:07|0.002136
15:23:08|0.002136
15:23:09|0.002136
15:23:10|0.0021361
15:23:11|0.0021368
15:23:12|0.0021362
15:23:13|0.0021347
15:23:14|0.0021367
15:23:15|0.0021371
15:23:16|0.0021371
15:23:17|0.0021371
15:23:19|0.0021371
15:23:21|0.0021374
15:23:23|0.0021374
15:23:23|0.0021374
15:23:25|0.0021374
15:23:26|0.0021374
15:23:27|0.0021356
15:23:28|0.0021362
15:23:29|0.0021362
15:23:30|0.0021362
15:23:31|0.0021362
15:23:32|0.0021362
15:23:34|0.0021362
15:23:34|0.0021362
15:23:36|0.0021346
15:23:38|0.0021355
15:23:38|0.002136
15:23:39|0.002136
15:23:40|0.002136
15:23:42|0.002136
15:23:42|0.0021364
15:23:43|0.0021364
15:23:44|0.0021346
15:23:45|0.0021346
15:23:46|0.0021346
15:23:47|0.0021346
15:23:48|0.0021363
15:23:49|0.0021363
15:23:50|0.0021363
15:23:51|0.0021364
15:23:52|0.0021364
15:23:53|0.0021354
15:23:54|0.0021354
15:23:55|0.0021354
15:23:56|0.0021357
15:23:57|0.0021357
15:23:58|0.0021357
15:23:59|0.0021357
15:24:00|0.0021357
15:24:01|0.0021364
15:24:02|0.0021371
15:24:03|0.0021371
15:24:04|0.0021371
15:24:05|0.0021371
15:24:06|0.0021374
15:24:07|0.0021374
15:24:08|0.0021383
15:24:09|0.0021383
15:24:10|0.0021383
15:24:11|0.0021384
15:24:12|0.0021403
15:24:13|0.0021396
15:24:14|0.0021385
15:24:15|0.0021385
15:24:16|0.0021387
15:24:17|0.0021387
15:24:18|0.0021387
15:24:20|0.0021387
15:24:21|0.0021387
15:24:23|0.0021387
15:24:24|0.0021387
15:24:25|0.0021383
15:24:26|0.0021383
15:24:27|0.0021383
15:24:29|0.0021379
15:24:29|0.0021379
15:24:31|0.0021379
15:24:32|0.0021384
15:24:32|0.0021385
15:24:33|0.0021379
15:24:35|0.0021395
15:24:36|0.0021388
15:24:38|0.0021385
15:24:39|0.0021385
15:24:39|0.0021384
15:24:40|0.0021384
15:24:42|0.0021379
15:24:43|0.0021384
15:24:44|0.0021365
15:24:45|0.0021365
15:24:45|0.0021361
15:24:47|0.0021361
15:24:48|0.002137
15:24:49|0.002137
15:24:49|0.002137
15:24:51|0.0021372
15:24:51|0.0021372
15:24:52|0.0021372
15:24:53|0.0021372
15:24:55|0.0021372
15:24:56|0.0021373
15:24:56|0.0021373
15:24:57|0.0021358
15:24:58|0.0021366
15:24:59|0.0021366
15:25:00|0.002136
15:25:01|0.002136
15:25:02|0.0021359
15:25:03|0.0021359
15:25:04|0.0021376
15:25:06|0.0021376
15:25:06|0.0021371
15:25:08|0.0021362
15:25:08|0.0021362
15:25:10|0.0021362
15:25:10|0.0021362
15:25:11|0.0021362
15:25:13|0.0021362
15:25:13|0.0021362
15:25:14|0.0021362
15:25:15|0.0021362
15:25:16|0.0021362
15:25:17|0.0021355
15:25:18|0.002135
15:25:19|0.002135
15:25:22|0.0021343
15:25:23|0.0021343
15:25:25|0.0021352
15:25:27|0.0021342
15:25:28|0.0021343
15:25:29|0.0021343
15:25:29|0.0021343
15:25:32|0.0021343
15:25:32|0.0021343
15:25:33|0.0021343
15:25:35|0.0021336
15:25:36|0.0021336
15:25:37|0.0021334
15:25:38|0.0021343
15:25:39|0.0021343
15:25:40|0.0021343
15:25:41|0.0021343
15:25:42|0.0021335
15:25:43|0.002133
15:25:44|0.002133
15:25:45|0.002133
15:25:46|0.002133
15:25:47|0.002133
15:25:48|0.002133
15:25:49|0.0021316
15:25:50|0.0021316
15:25:51|0.0021316
15:25:52|0.0021316
15:25:53|0.0021316
15:25:54|0.0021316
15:25:55|0.0021316
15:25:56|0.002132
15:25:57|0.002132
15:25:58|0.0021323
15:25:59|0.0021323
15:26:00|0.0021323
15:26:01|0.0021316
15:26:02|0.0021316
15:26:03|0.0021321
15:26:04|0.0021321
15:26:05|0.0021321
15:26:06|0.0021321
15:26:07|0.0021323
15:26:08|0.0021323
15:26:10|0.0021323
15:26:10|0.0021323
15:26:12|0.0021323
15:26:13|0.0021323
15:26:15|0.0021323
15:26:15|0.0021323
15:26:16|0.0021323
15:26:17|0.0021323
15:26:18|0.0021313
15:26:19|0.0021304
15:26:21|0.002131
15:26:23|0.0021304
15:26:25|0.0021303
15:26:26|0.0021303
15:26:27|0.0021301
15:26:28|0.0021301
15:26:29|0.0021301
15:26:30|0.0021301
15:26:31|0.0021301
15:26:31|0.0021306
15:26:33|0.0021306
15:26:34|0.0021306
15:26:35|0.0021306
15:26:36|0.0021306
15:26:37|0.0021307
15:26:38|0.0021307
15:26:38|0.0021302
15:26:40|0.00213
15:26:41|0.00213
15:26:41|0.002129
15:26:43|0.0021278
15:26:45|0.0021279
15:26:45|0.0021261
15:26:46|0.0021261
15:26:47|0.0021261
15:26:48|0.0021261
15:26:49|0.0021261
15:26:50|0.0021273
15:26:51|0.0021264
15:26:52|0.0021262
15:26:53|0.0021262
15:26:54|0.0021262
15:26:55|0.0021264
15:26:56|0.0021236
15:26:57|0.0021247
15:26:58|0.0021271
15:26:59|0.0021264
15:27:00|0.0021259
15:27:01|0.0021259
15:27:02|0.0021251
15:27:03|0.002126
15:27:04|0.002126
15:27:05|0.002126
15:27:06|0.0021255
15:27:07|0.0021255
15:27:08|0.0021255
15:27:09|0.0021262
15:27:10|0.0021262
15:27:11|0.0021262
15:27:12|0.0021262
15:27:14|0.0021284
15:27:14|0.0021284
15:27:15|0.0021283
15:27:16|0.0021275
15:27:17|0.0021267
15:27:18|0.0021278
15:27:19|0.0021276
15:27:20|0.0021276
15:27:21|0.0021276
15:27:23|0.0021276
15:27:25|0.002128
15:27:26|0.0021265
15:27:28|0.0021273
15:27:29|0.0021265
15:27:31|0.0021263
15:27:32|0.0021263
15:27:33|0.0021264
15:27:34|0.0021266
15:27:35|0.0021266
15:27:36|0.0021256
15:27:37|0.0021258
15:27:38|0.0021257
15:27:39|0.0021243
15:27:40|0.0021244
15:27:41|0.0021244
15:27:42|0.0021244
15:27:43|0.0021243
15:27:44|0.0021243
15:27:45|0.0021253
15:27:46|0.0021252
15:27:47|0.0021252
15:27:48|0.0021252
15:27:49|0.0021252
15:27:50|0.0021257
15:27:51|0.0021256
15:27:52|0.0021259
15:27:53|0.0021259
15:27:54|0.0021257
15:27:55|0.0021253
15:27:56|0.0021253
15:27:57|0.0021251
15:27:58|0.0021239
15:27:59|0.0021239
15:28:00|0.0021239
15:28:01|0.0021239
15:28:02|0.0021244
15:28:03|0.0021247
15:28:04|0.0021247
15:28:05|0.0021247
15:28:06|0.0021247
15:28:07|0.0021247
15:28:08|0.0021241
15:28:09|0.0021241
15:28:10|0.0021248
15:28:11|0.0021239
15:28:12|0.0021239
15:28:13|0.002125
15:28:14|0.0021255
15:28:15|0.0021257
15:28:16|0.0021257
15:28:17|0.0021253
15:28:18|0.0021253
15:28:19|0.0021253
15:28:20|0.0021253
15:28:21|0.0021253
15:28:22|0.002125
15:28:23|0.002125
15:28:25|0.002125
15:28:26|0.002125
15:28:27|0.0021248
15:28:28|0.0021248
15:28:29|0.0021248
15:28:30|0.0021239
15:28:31|0.0021232
15:28:33|0.0021236
15:28:34|0.0021228
15:28:34|0.0021227
15:28:36|0.0021201
15:28:37|0.0021192
15:28:38|0.0021205
15:28:38|0.0021199
15:28:39|0.0021205
15:28:41|0.0021204
15:28:41|0.0021214
15:28:43|0.0021223
15:28:44|0.0021229
15:28:44|0.0021259
15:28:45|0.0021262
15:28:47|0.0021255
15:28:48|0.0021248
15:28:49|0.0021249
15:28:50|0.0021241
15:28:51|0.0021241
15:28:52|0.0021236
15:28:53|0.0021236
15:28:54|0.0021236
15:28:55|0.0021252
15:28:56|0.0021253
15:28:57|0.0021253
15:28:58|0.0021253
15:28:58|0.0021244
15:29:00|0.0021244
15:29:01|0.0021244
15:29:03|0.0021235
15:29:04|0.0021233
15:29:04|0.0021233
15:29:06|0.0021233
15:29:06|0.0021233
15:29:08|0.0021239
15:29:08|0.0021239
15:29:09|0.0021239
15:29:10|0.0021239
15:29:12|0.0021252
15:29:13|0.0021252
15:29:14|0.0021252
15:29:15|0.0021244
15:29:15|0.0021254
15:29:16|0.0021249
15:29:17|0.0021262
15:29:18|0.0021262
15:29:20|0.002126
15:29:20|0.002126
15:29:21|0.002126
15:29:22|0.002126
15:29:23|0.002126
15:29:24|0.0021264
15:29:26|0.0021255
15:29:27|0.0021248
15:29:28|0.0021248
15:29:29|0.0021248
15:29:30|0.0021248
15:29:32|0.0021248
15:29:34|0.0021259
15:29:34|0.0021261
15:29:36|0.0021254
15:29:37|0.0021255
15:29:38|0.0021253
15:29:40|0.0021253
15:29:41|0.002125
15:29:42|0.0021256
15:29:43|0.0021256
15:29:44|0.0021256
15:29:45|0.0021264
15:29:46|0.0021262
15:29:47|0.0021278
15:29:47|0.0021281
15:29:48|0.0021291
15:29:50|0.0021279
15:29:51|0.0021279
15:29:52|0.0021276
15:29:53|0.0021252
15:29:53|0.0021251
15:29:54|0.0021251
15:29:56|0.0021251
15:29:56|0.0021251
15:29:58|0.0021246
15:30:00|0.0021248
15:30:01|0.0021254
15:30:02|0.0021254
15:30:03|0.0021254
15:30:04|0.0021253
15:30:05|0.0021246
15:30:06|0.0021246
15:30:07|0.0021252
15:30:09|0.0021254
15:30:09|0.0021252
15:30:10|0.002124
15:30:11|0.0021253
15:30:12|0.0021253
15:30:13|0.0021253
15:30:14|0.0021253
15:30:16|0.0021261
15:30:17|0.0021257
15:30:18|0.0021271
15:30:19|0.0021271
15:30:20|0.0021271
15:30:21|0.0021271
15:30:22|0.0021282
15:30:23|0.0021291
15:30:24|0.0021292
15:30:25|0.0021287
15:30:27|0.0021281
15:30:28|0.0021305
15:30:30|0.0021305
15:30:30|0.002129
15:30:33|0.0021291
15:30:34|0.002129
15:30:35|0.002129
15:30:37|0.002129
15:30:38|0.0021271
15:30:39|0.0021271
15:30:40|0.0021271
15:30:41|0.0021271
15:30:42|0.0021271
15:30:44|0.0021269
15:30:44|0.0021269
15:30:46|0.0021269
15:30:46|0.0021269
15:30:48|0.0021269
15:30:48|0.0021269
15:30:49|0.0021275
15:30:51|0.0021275
15:30:52|0.0021283
15:30:53|0.0021283
15:30:54|0.0021283
15:30:55|0.0021278
15:30:56|0.0021278
15:30:57|0.0021282
15:30:58|0.0021278
15:30:59|0.0021278
15:31:00|0.0021288
15:31:01|0.0021288
15:31:02|0.0021292
15:31:03|0.0021292
15:31:04|0.0021299
15:31:05|0.0021298
15:31:06|0.0021298
15:31:07|0.0021298
15:31:08|0.0021302
15:31:09|0.0021302
15:31:10|0.0021289
15:31:11|0.002129
15:31:12|0.002129
15:31:13|0.002128
15:31:14|0.002128
15:31:15|0.002128
15:31:16|0.0021291
15:31:17|0.0021291
15:31:18|0.0021285
15:31:19|0.0021285
15:31:20|0.0021272
15:31:21|0.0021272
15:31:22|0.0021272
15:31:23|0.0021279
15:31:24|0.0021281
15:31:25|0.0021284
15:31:26|0.0021286
15:31:28|0.0021286
15:31:30|0.0021286
15:31:31|0.0021286
15:31:31|0.0021285
15:31:33|0.0021285
15:31:33|0.0021285
15:31:35|0.0021292
15:31:35|0.0021292
15:31:37|0.0021292
15:31:38|0.0021292
15:31:39|0.0021283
15:31:39|0.0021283
15:31:41|0.0021285
15:31:42|0.0021285
15:31:44|0.0021295
15:31:45|0.0021295
15:31:46|0.0021296
15:31:46|0.0021291
15:31:47|0.0021295
15:31:48|0.0021295
15:31:49|0.0021286
15:31:50|0.0021286
15:31:52|0.0021286
15:31:52|0.0021286
15:31:53|0.0021286
15:31:54|0.0021286
15:31:55|0.0021286
15:31:56|0.0021286
15:31:58|0.0021288
15:32:00|0.0021273
15:32:00|0.0021273
15:32:01|0.0021273
15:32:02|0.0021291
15:32:03|0.0021291
15:32:04|0.0021291
15:32:06|0.0021264
15:32:08|0.0021273
15:32:09|0.0021273
15:32:10|0.0021273
15:32:11|0.002128
15:32:11|0.002128
15:32:13|0.0021292
15:32:14|0.0021296
15:32:15|0.00213
15:32:16|0.00213
15:32:16|0.00213
15:32:17|0.0021277
15:32:19|0.0021277
15:32:19|0.0021277
15:32:22|0.0021291
15:32:22|0.0021291
15:32:23|0.0021291
15:32:24|0.0021291
15:32:25|0.0021291
15:32:26|0.0021291
15:32:29|0.0021291
15:32:30|0.0021291
15:32:31|0.002129
15:32:33|0.002129
15:32:34|0.002129
15:32:35|0.002129
15:32:36|0.002129
15:32:37|0.002129
15:32:39|0.0021297
15:32:39|0.0021297
15:32:41|0.0021297
15:32:42|0.0021291
15:32:42|0.0021291
15:32:44|0.0021291
15:32:45|0.0021283
15:32:46|0.0021283
15:32:47|0.0021283
15:32:48|0.0021283
15:32:48|0.0021283
15:32:50|0.0021283
15:32:51|0.0021283
15:32:52|0.0021284
15:32:53|0.0021284
15:32:54|0.0021284
15:32:54|0.0021295
15:32:56|0.0021298
15:32:57|0.0021298
15:32:58|0.0021298
15:32:59|0.0021298
15:33:00|0.0021294
15:33:00|0.0021294
15:33:02|0.0021294
15:33:03|0.0021294
15:33:05|0.0021294
15:33:06|0.0021294
15:33:06|0.0021294
15:33:07|0.0021276
15:33:08|0.0021277
15:33:11|0.0021277
15:33:11|0.0021273
15:33:12|0.0021284
15:33:14|0.0021284
15:33:15|0.0021284
15:33:16|0.0021284
15:33:17|0.0021282
15:33:18|0.0021282
15:33:19|0.0021295
15:33:20|0.0021296
15:33:21|0.0021296
15:33:22|0.0021296
15:33:23|0.0021296
15:33:24|0.0021296
15:33:25|0.0021289
15:33:26|0.0021289
15:33:27|0.0021289
15:33:28|0.0021289
15:33:30|0.0021285
15:33:32|0.0021275
15:33:33|0.0021275
15:33:35|0.0021275
15:33:35|0.0021275
15:33:36|0.0021275
15:33:37|0.0021275
15:33:38|0.0021271
15:33:40|0.0021271
15:33:41|0.0021271
15:33:42|0.0021271
15:33:44|0.0021271
15:33:44|0.0021271
15:33:45|0.002127
15:33:46|0.002127
15:33:48|0.0021266
15:33:49|0.0021268
15:33:50|0.0021268
15:33:51|0.0021265
15:33:52|0.0021265
15:33:53|0.002126
15:33:54|0.0021264
15:33:55|0.0021264
15:33:56|0.002126
15:33:57|0.0021259
15:33:58|0.0021261
15:33:59|0.0021261
15:34:00|0.0021261
15:34:01|0.0021261
15:34:02|0.0021261
15:34:03|0.0021261
15:34:04|0.0021272
15:34:05|0.0021272
15:34:06|0.0021268
15:34:07|0.0021268
15:34:08|0.0021268
15:34:09|0.0021268
15:34:10|0.0021277
15:34:11|0.0021277
15:34:12|0.0021277
15:34:13|0.0021277
15:34:14|0.0021277
15:34:15|0.0021271
15:34:16|0.0021271
15:34:18|0.0021271
15:34:19|0.0021271
15:34:21|0.0021272
15:34:21|0.0021272
15:34:22|0.002127
15:34:23|0.0021261
15:34:24|0.0021263
15:34:26|0.0021268
15:34:27|0.002129
15:34:28|0.002129
15:34:30|0.0021283
15:34:32|0.0021283
15:34:33|0.0021297
15:34:34|0.00213
15:34:35|0.00213
15:34:37|0.0021311
15:34:37|0.0021292
15:34:39|0.0021292
15:34:40|0.0021292
15:34:41|0.0021298
15:34:42|0.0021298
15:34:43|0.0021298
15:34:44|0.0021298
15:34:45|0.0021298
15:34:46|0.002129
15:34:48|0.0021296
15:34:49|0.0021299
15:34:50|0.0021287
15:34:52|0.0021292
15:34:53|0.0021292
15:34:54|0.0021292
15:34:54|0.0021293
15:34:56|0.0021292
15:34:56|0.0021292
15:34:58|0.0021297
15:34:59|0.0021297
15:34:59|0.0021297
15:35:01|0.0021298
15:35:03|0.0021298
15:35:03|0.0021298
15:35:04|0.0021298
15:35:05|0.00213
15:35:06|0.00213
15:35:07|0.00213
15:35:08|0.00213
15:35:09|0.00213
15:35:10|0.00213
15:35:12|0.0021301
15:35:13|0.0021301
15:35:14|0.0021301
15:35:15|0.0021301
15:35:16|0.0021311
15:35:18|0.0021311
15:35:18|0.0021311
15:35:19|0.0021311
15:35:20|0.0021315
15:35:22|0.0021311
15:35:23|0.0021312
15:35:23|0.0021312
15:35:25|0.0021312
15:35:26|0.0021312
15:35:27|0.0021312
15:35:28|0.002131
15:35:29|0.002131
15:35:30|0.002131
15:35:32|0.002131
15:35:33|0.0021281
15:35:33|0.0021281
15:35:35|0.0021281
15:35:37|0.0021291
15:35:37|0.0021291
15:35:38|0.0021279
15:35:39|0.0021279
15:35:41|0.0021279
15:35:42|0.0021298
15:35:43|0.0021298
15:35:44|0.0021303
15:35:45|0.0021282
15:35:46|0.0021282
15:35:47|0.0021282
15:35:48|0.0021294
15:35:49|0.0021294
15:35:50|0.0021294
15:35:51|0.0021291
15:35:52|0.0021291
15:35:53|0.0021291
15:35:54|0.0021291
15:35:55|0.0021287
15:35:56|0.0021287
15:35:57|0.0021287
15:35:58|0.0021287
15:35:59|0.0021287
15:36:00|0.0021281
15:36:01|0.0021281
15:36:02|0.0021281
15:36:03|0.0021287
15:36:04|0.0021286
15:36:05|0.0021286
15:36:06|0.0021286
15:36:07|0.0021286
15:36:08|0.0021286
15:36:09|0.0021286
15:36:10|0.0021286
15:36:11|0.0021286
15:36:12|0.0021289
15:36:13|0.0021289
15:36:14|0.0021289
15:36:15|0.0021292
15:36:16|0.0021292
15:36:17|0.0021297
15:36:18|0.0021292
15:36:19|0.0021292
15:36:20|0.0021292
15:36:21|0.0021298
15:36:22|0.0021298
15:36:23|0.0021298
15:36:24|0.0021298
15:36:25|0.0021298
15:36:26|0.0021298
15:36:27|0.0021302
15:36:28|0.0021302
15:36:29|0.0021303
15:36:30|0.0021303
15:36:31|0.0021303
15:36:33|0.0021304
15:36:35|0.0021304
15:36:37|0.0021305
15:36:37|0.0021307
15:36:39|0.0021307
15:36:40|0.0021307
15:36:41|0.0021292
15:36:41|0.0021292
15:36:43|0.0021295
15:36:43|0.0021296
15:36:44|0.0021296
15:36:46|0.0021296
15:36:47|0.0021304
15:36:47|0.0021304
15:36:49|0.0021304
15:36:50|0.0021304
15:36:50|0.0021307
15:36:52|0.00213
15:36:53|0.00213
15:36:53|0.00213
15:36:54|0.00213
15:36:56|0.0021285
15:36:57|0.0021285
15:36:57|0.0021281
15:36:59|0.0021281
15:36:59|0.0021281
15:37:01|0.0021281
15:37:01|0.0021281
15:37:03|0.0021281
15:37:04|0.0021281
15:37:04|0.0021285
15:37:06|0.0021285
15:37:06|0.0021285
15:37:08|0.0021285
15:37:08|0.0021284
15:37:11|0.0021284
15:37:11|0.0021284
15:37:12|0.0021284
15:37:13|0.0021284
15:37:14|0.0021284
15:37:15|0.0021284
15:37:17|0.0021284
15:37:17|0.0021284
15:37:19|0.0021296
15:37:19|0.0021294
15:37:21|0.0021294
15:37:21|0.0021302
15:37:23|0.0021302
15:37:24|0.0021302
15:37:25|0.0021302
15:37:25|0.0021303
15:37:27|0.0021303
15:37:28|0.0021309
15:37:28|0.0021309
15:37:29|0.0021309
15:37:30|0.0021317
15:37:31|0.0021313
15:37:34|0.0021313
15:37:35|0.0021313
15:37:36|0.0021311
15:37:38|0.0021307
15:37:39|0.0021311
15:37:39|0.0021307
15:37:41|0.0021307
15:37:42|0.0021305
15:37:43|0.0021305
15:37:44|0.0021305
15:37:45|0.0021305
15:37:46|0.0021299
15:37:47|0.0021299
15:37:48|0.00213
15:37:49|0.00213
15:37:50|0.0021297
15:37:52|0.0021284
15:37:53|0.0021284
15:37:54|0.0021299
15:37:55|0.0021299
15:37:56|0.0021288
15:37:57|0.0021288
15:37:57|0.0021288
15:37:59|0.0021288
15:37:59|0.0021288
15:38:01|0.0021288
15:38:01|0.0021288
15:38:03|0.0021288
15:38:04|0.0021288
15:38:04|0.0021288
15:38:06|0.0021288
15:38:06|0.0021288
15:38:07|0.0021288
15:38:08|0.0021288
15:38:10|0.0021288
15:38:11|0.0021288
15:38:12|0.0021285
15:38:14|0.0021284
15:38:15|0.0021287
15:38:15|0.0021287
15:38:17|0.0021287
15:38:18|0.0021291
15:38:18|0.0021291
15:38:19|0.002129
15:38:21|0.0021289
15:38:23|0.0021263
15:38:23|0.002128
15:38:25|0.002128
15:38:25|0.002128
15:38:26|0.0021277
15:38:27|0.0021279
15:38:28|0.0021279
15:38:29|0.0021272
15:38:30|0.0021272
15:38:31|0.0021272
15:38:32|0.002128
15:38:34|0.002128
15:38:35|0.002128
15:38:37|0.002128
15:38:37|0.0021284
15:38:39|0.0021289
15:38:41|0.0021289
15:38:43|0.0021289
15:38:43|0.0021289
15:38:45|0.0021289
15:38:45|0.0021291
15:38:46|0.0021281
15:38:47|0.0021281
15:38:48|0.0021281
15:38:49|0.002126
15:38:51|0.0021278
15:38:52|0.0021278
15:38:53|0.0021265
15:38:54|0.0021265
15:38:55|0.0021281
15:38:56|0.0021268
15:38:56|0.0021268
15:38:57|0.0021268
15:38:58|0.0021268
15:38:59|0.0021268
15:39:00|0.0021268
15:39:02|0.0021287
15:39:02|0.0021284
15:39:03|0.0021302
15:39:04|0.0021302
15:39:05|0.0021302
15:39:06|0.0021298
15:39:07|0.0021303
15:39:08|0.0021303
15:39:10|0.0021303
15:39:10|0.0021309
15:39:12|0.0021309
15:39:12|0.0021309
15:39:14|0.0021309
15:39:15|0.0021296
15:39:15|0.0021275
15:39:16|0.0021298
15:39:17|0.0021298
15:39:18|0.0021298
15:39:19|0.0021298
15:39:21|0.0021298
15:39:21|0.0021298
15:39:22|0.0021286
15:39:23|0.0021291
15:39:25|0.0021291
15:39:25|0.0021292
15:39:26|0.0021292
15:39:27|0.0021292
15:39:28|0.0021292
15:39:30|0.0021292
15:39:30|0.0021295
15:39:31|0.0021295
15:39:32|0.0021295
15:39:33|0.0021295
15:39:34|0.0021303
15:39:37|0.0021289
15:39:37|0.0021288
15:39:38|0.002129
15:39:39|0.002129
15:39:41|0.002129
15:39:42|0.0021282
15:39:43|0.0021282
15:39:44|0.0021282
15:39:45|0.0021285
15:39:46|0.0021285
15:39:48|0.0021285
15:39:48|0.0021285
15:39:50|0.0021285
15:39:51|0.0021285
15:39:52|0.0021285
15:39:52|0.0021271
15:39:54|0.0021271
15:39:55|0.0021271
15:39:56|0.0021278
15:39:57|0.0021278
15:39:58|0.0021278
15:39:59|0.0021278
15:40:00|0.0021278
15:40:01|0.0021278
15:40:02|0.0021278
15:40:03|0.0021278
15:40:04|0.0021292
15:40:05|0.0021292
15:40:06|0.0021301
15:40:06|0.0021298
15:40:08|0.0021298
15:40:09|0.0021298
15:40:09|0.0021307
15:40:12|0.0021308
15:40:12|0.0021292
15:40:14|0.0021292
15:40:14|0.002129
15:40:15|0.002129
15:40:16|0.0021283
15:40:17|0.0021283
15:40:18|0.0021283
15:40:20|0.0021283
15:40:21|0.0021283
15:40:21|0.002129
15:40:22|0.0021304
15:40:24|0.00213
15:40:24|0.0021298
15:40:26|0.0021298
15:40:26|0.0021298
15:40:27|0.0021298
15:40:29|0.0021298
15:40:29|0.0021302
15:40:30|0.0021302
15:40:31|0.0021302
15:40:32|0.0021302
15:40:33|0.0021299
15:40:34|0.0021295
15:40:37|0.0021293
15:40:37|0.0021295
15:40:38|0.0021294
15:40:40|0.0021291
15:40:41|0.0021291
15:40:42|0.0021296
15:40:43|0.0021288
15:40:44|0.0021288
15:40:45|0.0021288
15:40:46|0.0021288
15:40:47|0.0021288
15:40:48|0.0021292
15:40:49|0.0021296
15:40:50|0.0021307
15:40:51|0.0021307
15:40:52|0.0021307
15:40:53|0.0021312
15:40:55|0.0021304
15:40:56|0.0021304
15:40:57|0.0021303
15:40:57|0.0021313
15:40:59|0.0021313
15:41:00|0.0021313
15:41:02|0.0021313
15:41:03|0.0021313
15:41:05|0.0021313
15:41:05|0.0021317
15:41:07|0.0021317
15:41:07|0.0021318
15:41:08|0.0021318
15:41:09|0.0021318
15:41:10|0.0021318
15:41:11|0.0021318
15:41:12|0.0021318
15:41:13|0.0021317
15:41:14|0.0021302
15:41:15|0.0021296
15:41:16|0.0021299
15:41:17|0.0021273
15:41:18|0.0021271
15:41:19|0.0021271
15:41:20|0.0021271
15:41:21|0.0021275
15:41:22|0.0021275
15:41:23|0.0021275
15:41:24|0.0021284
15:41:25|0.0021284
15:41:26|0.0021284
15:41:27|0.0021284
15:41:28|0.0021284
15:41:29|0.0021284
15:41:30|0.0021284
15:41:31|0.0021284
15:41:32|0.0021292
15:41:33|0.0021271
15:41:34|0.0021271
15:41:35|0.0021271
15:41:37|0.0021271
15:41:38|0.0021271
15:41:40|0.0021271
15:41:42|0.0021278
15:41:42|0.0021285
15:41:44|0.0021286
15:41:44|0.0021286
15:41:46|0.0021286
15:41:47|0.0021292
15:41:48|0.0021292
15:41:48|0.0021292
15:41:49|0.0021292
15:41:51|0.0021292
15:41:52|0.0021292
15:41:53|0.0021292
15:41:53|0.0021292
15:41:55|0.0021297
15:41:56|0.0021299
15:41:57|0.0021285
15:41:57|0.0021285
15:41:59|0.0021301
15:42:00|0.0021301
15:42:01|0.00213
15:42:01|0.0021299
15:42:03|0.0021299
15:42:04|0.0021299
15:42:05|0.0021299
15:42:06|0.0021299
15:42:07|0.0021299
15:42:07|0.0021299
15:42:09|0.0021298
15:42:10|0.0021298
15:42:11|0.0021307
15:42:12|0.0021293
15:42:13|0.0021293
15:42:14|0.0021297
15:42:15|0.0021297
15:42:16|0.0021297
15:42:17|0.0021297
15:42:18|0.0021296
15:42:19|0.0021296
15:42:20|0.0021296
15:42:21|0.0021296
15:42:22|0.0021295
15:42:23|0.0021295
15:42:24|0.0021295
15:42:25|0.0021295
15:42:26|0.0021295
15:42:27|0.0021295
15:42:28|0.0021295
15:42:28|0.0021298
15:42:30|0.00213
15:42:31|0.0021299
15:42:32|0.0021299
15:42:34|0.0021291
15:42:35|0.0021287
15:42:36|0.0021299
15:42:37|0.0021299
15:42:39|0.0021299
15:42:40|0.0021303
15:42:42|0.0021296
15:42:44|0.0021296
15:42:45|0.0021303
15:42:45|0.0021305
15:42:47|0.0021305
15:42:49|0.0021311
15:42:50|0.0021313
15:42:51|0.0021313
15:42:53|0.0021301
15:42:53|0.0021301
15:42:55|0.0021301
15:42:56|0.0021301
15:42:57|0.0021301
15:42:59|0.00213
15:42:59|0.00213
15:43:01|0.00213
15:43:01|0.0021308
15:43:02|0.0021303
15:43:04|0.0021303
15:43:05|0.002131
15:43:07|0.002131
15:43:07|0.0021317
15:43:08|0.0021323
15:43:09|0.002129
15:43:10|0.0021314
15:43:11|0.0021314
15:43:12|0.0021339
15:43:13|0.0021339
15:43:14|0.0021286
15:43:15|0.0021316
15:43:16|0.0021327
15:43:17|0.0021327
15:43:18|0.0021325
15:43:20|0.0021325
15:43:21|0.0021329
15:43:22|0.0021329
15:43:23|0.0021329
15:43:24|0.0021329
15:43:25|0.0021329
15:43:26|0.0021331
15:43:27|0.0021331
15:43:28|0.0021334
15:43:29|0.0021328
15:43:30|0.0021333
15:43:31|0.0021342
15:43:32|0.0021346
15:43:33|0.0021346
15:43:34|0.0021348
15:43:36|0.0021356
15:43:37|0.0021356
15:43:38|0.0021357
15:43:39|0.0021359
15:43:41|0.0021356
15:43:41|0.0021356
15:43:42|0.0021356
15:43:44|0.0021356
15:43:45|0.0021356
15:43:46|0.0021356
15:43:47|0.0021356
15:43:48|0.0021355
15:43:48|0.0021353
15:43:50|0.0021341
15:43:50|0.0021342
15:43:51|0.0021342
15:43:52|0.002134
15:43:54|0.0021344
15:43:55|0.0021342
15:43:55|0.0021342
15:43:56|0.0021352
15:43:57|0.0021351
15:43:59|0.0021358
15:44:00|0.0021358
15:44:01|0.0021354
15:44:01|0.0021354
15:44:02|0.0021354
15:44:05|0.0021358
15:44:05|0.0021363
15:44:06|0.0021363
15:44:07|0.0021362
15:44:08|0.0021362
15:44:09|0.0021362
15:44:10|0.0021362
15:44:11|0.0021362
15:44:12|0.0021365
15:44:14|0.0021365
15:44:14|0.0021366
15:44:16|0.0021366
15:44:16|0.002136
15:44:17|0.0021359
15:44:18|0.0021359
15:44:20|0.0021359
15:44:20|0.0021343
15:44:21|0.0021338
15:44:22|0.0021338
15:44:23|0.002134
15:44:24|0.002134
15:44:25|0.002134
15:44:27|0.0021334
15:44:27|0.0021324
15:44:28|0.0021324
15:44:29|0.0021325
15:44:30|0.0021316
15:44:31|0.0021316
15:44:32|0.0021303
15:44:33|0.0021303
15:44:34|0.0021303
15:44:35|0.0021311
15:44:36|0.0021309
15:44:37|0.0021309
15:44:38|0.0021309
15:44:40|0.0021324
15:44:42|0.0021324
15:44:43|0.0021324
15:44:44|0.0021315
15:44:45|0.0021315
15:44:46|0.0021315
15:44:48|0.0021315
15:44:50|0.0021308
15:44:50|0.0021308
15:44:51|0.0021312
15:44:53|0.0021314
15:44:53|0.0021317
15:44:54|0.0021316
15:44:55|0.0021316
15:44:57|0.0021316
15:44:59|0.0021316
15:45:01|0.0021316
15:45:02|0.0021317
15:45:02|0.0021317
15:45:03|0.0021317
15:45:04|0.002131
15:45:06|0.0021311
15:45:06|0.0021311
15:45:08|0.0021311
15:45:08|0.0021317
15:45:11|0.0021317
15:45:11|0.0021317
15:45:12|0.0021319
15:45:13|0.0021319
15:45:14|0.0021319
15:45:15|0.0021322
15:45:16|0.0021322
15:45:17|0.0021322
15:45:19|0.0021309
15:45:20|0.0021309
15:45:21|0.0021309
15:45:22|0.0021304
15:45:23|0.0021304
15:45:24|0.0021304
15:45:25|0.0021304
15:45:26|0.002131
15:45:27|0.002131
15:45:28|0.002131
15:45:29|0.0021309
15:45:30|0.0021309
15:45:31|0.0021317
15:45:32|0.0021317
15:45:33|0.0021317
15:45:34|0.0021317
15:45:35|0.0021319
15:45:36|0.0021319
15:45:37|0.0021319
15:45:38|0.0021319
15:45:39|0.0021326
15:45:40|0.0021326
15:45:41|0.0021323
15:45:42|0.0021319
15:45:43|0.0021311
15:45:45|0.0021305
15:45:46|0.0021305
15:45:48|0.0021296
15:45:49|0.0021297
15:45:49|0.0021297
15:45:50|0.0021297
15:45:53|0.0021297
15:45:53|0.0021293
15:45:54|0.0021298
15:45:55|0.0021311
15:45:57|0.0021301
15:45:58|0.0021301
15:45:59|0.0021301
15:46:00|0.0021301
15:46:02|0.00213
15:46:03|0.00213
15:46:04|0.00213
15:46:05|0.00213
15:46:07|0.00213
15:46:07|0.0021298
15:46:09|0.0021293
15:46:09|0.0021293
15:46:11|0.0021293
15:46:11|0.0021293
15:46:13|0.0021293
15:46:13|0.0021297
15:46:15|0.0021297
15:46:16|0.0021297
15:46:17|0.0021297
15:46:18|0.0021297
15:46:19|0.0021302
15:46:20|0.0021302
15:46:21|0.0021302
15:46:22|0.0021305
15:46:24|0.0021305
15:46:25|0.0021305
15:46:26|0.0021317
15:46:27|0.0021317
15:46:28|0.0021316
15:46:29|0.0021316
15:46:30|0.002132
15:46:31|0.002132
15:46:32|0.002132
15:46:33|0.002132
15:46:34|0.0021316
15:46:35|0.0021316
15:46:36|0.0021316
15:46:37|0.0021316
15:46:38|0.0021316
15:46:39|0.0021316
15:46:40|0.0021308
15:46:41|0.0021308
15:46:44|0.0021307
15:46:45|0.0021307
15:46:45|0.0021292
15:46:47|0.0021284
15:46:47|0.0021284
15:46:48|0.0021284
15:46:49|0.0021287
15:46:50|0.0021287
15:46:51|0.0021287
15:46:52|0.0021284
15:46:53|0.0021284
15:46:55|0.0021293
15:46:55|0.0021289
15:46:57|0.0021289
15:46:59|0.0021289
15:46:59|0.0021289
15:47:00|0.0021289
15:47:01|0.0021289
15:47:02|0.0021289
15:47:04|0.0021289
15:47:05|0.0021289
15:47:06|0.0021289
15:47:07|0.0021289
15:47:08|0.0021289
15:47:09|0.0021313
15:47:10|0.0021338
15:47:11|0.002132
15:47:12|0.002132
15:47:13|0.002132
15:47:14|0.002132
15:47:15|0.0021317
15:47:16|0.0021317
15:47:17|0.0021313
15:47:18|0.0021313
15:47:19|0.0021313
15:47:20|0.0021313
15:47:21|0.0021313
15:47:22|0.0021313
15:47:23|0.0021304
15:47:24|0.0021298
15:47:25|0.0021298
15:47:26|0.0021298
15:47:27|0.00213
15:47:28|0.0021276
15:47:29|0.0021291
15:47:30|0.0021291
15:47:31|0.0021283
15:47:32|0.0021283
15:47:33|0.0021283
15:47:34|0.0021283
15:47:35|0.0021283
15:47:36|0.0021297
15:47:37|0.0021297
15:47:38|0.0021297
15:47:40|0.0021297
15:47:41|0.0021297
15:47:42|0.0021297
15:47:44|0.0021297
15:47:44|0.0021306
15:47:46|0.0021291
15:47:48|0.0021291
15:47:49|0.0021291
15:47:49|0.0021276
15:47:51|0.0021284
15:47:52|0.0021284
15:47:53|0.0021286
15:47:55|0.0021299
15:47:56|0.0021299
15:47:57|0.0021299
15:47:58|0.0021288
15:47:59|0.0021288
15:48:00|0.00213
15:48:01|0.00213
15:48:02|0.0021306
15:48:03|0.0021306
15:48:04|0.0021294
15:48:05|0.0021294
15:48:06|0.0021294
15:48:07|0.0021281
15:48:09|0.0021281
15:48:10|0.0021281
15:48:11|0.0021281
15:48:12|0.0021294
15:48:13|0.0021294
15:48:14|0.0021282
15:48:15|0.0021282
15:48:15|0.0021282
15:48:17|0.0021282
15:48:18|0.0021276
15:48:19|0.0021276
15:48:21|0.0021287
15:48:21|0.0021278
15:48:22|0.0021293
15:48:23|0.0021283
15:48:24|0.0021283
15:48:25|0.0021283
15:48:26|0.0021283
15:48:27|0.0021283
15:48:29|0.0021283
15:48:29|0.0021283
15:48:30|0.00213
15:48:31|0.00213
15:48:32|0.00213
15:48:33|0.00213
15:48:34|0.00213
15:48:36|0.00213
15:48:37|0.00213
15:48:38|0.00213
15:48:39|0.00213
15:48:40|0.002128
15:48:41|0.002128
15:48:42|0.0021289
15:48:43|0.0021289
15:48:44|0.0021294
15:48:46|0.0021294
15:48:47|0.0021286
15:48:49|0.0021285
15:48:49|0.0021285
15:48:52|0.0021284
15:48:53|0.00213
15:48:54|0.0021301
15:48:55|0.0021301
15:48:56|0.0021296
15:48:57|0.0021296
15:48:59|0.0021299
15:49:00|0.0021299
15:49:01|0.0021303
15:49:02|0.0021309
15:49:03|0.0021306
15:49:04|0.0021306
15:49:05|0.0021306
15:49:06|0.0021306
15:49:07|0.0021306
15:49:07|0.0021306
15:49:09|0.0021306
15:49:09|0.0021306
15:49:11|0.0021306
15:49:11|0.0021306
15:49:13|0.0021306
15:49:14|0.0021306
15:49:15|0.0021306
15:49:16|0.0021292
15:49:17|0.0021292
15:49:18|0.0021292
15:49:19|0.0021292
15:49:20|0.0021292
15:49:21|0.0021292
15:49:22|0.0021283
15:49:23|0.0021283
15:49:24|0.0021283
15:49:25|0.0021283
15:49:26|0.0021284
15:49:27|0.0021275
15:49:28|0.0021271
15:49:29|0.0021271
15:49:30|0.0021271
15:49:31|0.0021271
15:49:32|0.0021271
15:49:33|0.0021271
15:49:35|0.0021271
15:49:36|0.0021271
15:49:36|0.0021271
15:49:38|0.0021271
15:49:38|0.0021275
15:49:40|0.0021274
15:49:40|0.0021274
15:49:42|0.0021276
15:49:43|0.0021276
15:49:44|0.0021276
15:49:46|0.0021293
15:49:47|0.0021277
15:49:48|0.0021277
15:49:48|0.0021277
15:49:49|0.0021277
15:49:50|0.0021282
15:49:52|0.0021282
15:49:53|0.0021274
15:49:55|0.0021274
15:49:56|0.0021277
15:49:57|0.0021277
15:49:58|0.0021277
15:49:59|0.0021277
15:50:00|0.0021277
15:50:01|0.0021277
15:50:02|0.0021277
15:50:02|0.0021277
15:50:04|0.0021277
15:50:04|0.0021266
15:50:06|0.0021261
15:50:06|0.0021261
15:50:07|0.0021262
15:50:09|0.0021262
15:50:10|0.0021262
15:50:12|0.0021262
15:50:12|0.0021274
15:50:13|0.0021274
15:50:14|0.0021274
15:50:15|0.0021274
15:50:16|0.0021274
15:50:17|0.0021265
15:50:19|0.0021259
15:50:20|0.0021259
15:50:21|0.0021269
15:50:22|0.0021269
15:50:23|0.0021263
15:50:24|0.0021263
15:50:25|0.0021263
15:50:26|0.0021259
15:50:27|0.0021256
15:50:28|0.0021256
15:50:29|0.0021256
15:50:30|0.0021256
15:50:31|0.0021231
15:50:32|0.0021231
15:50:33|0.0021231
15:50:34|0.0021231
15:50:35|0.0021231
15:50:36|0.0021231
15:50:37|0.0021231
15:50:38|0.0021247
15:50:39|0.0021247
15:50:40|0.0021247
15:50:41|0.0021247
15:50:42|0.0021247
15:50:43|0.0021247
15:50:44|0.0021247
15:50:45|0.0021247
15:50:47|0.0021226
15:50:49|0.0021219
15:50:49|0.0021226
15:50:52|0.0021228
15:50:53|0.0021228
15:50:53|0.0021228
15:50:55|0.0021228
15:50:55|0.0021228
15:50:57|0.0021229
15:50:58|0.0021221
15:51:00|0.0021222
15:51:01|0.0021222
15:51:02|0.0021222
15:51:03|0.0021217
15:51:04|0.0021217
15:51:06|0.0021217
15:51:06|0.0021229
15:51:08|0.0021229
15:51:09|0.0021229
15:51:10|0.0021229
15:51:11|0.0021229
15:51:11|0.0021241
15:51:12|0.0021246
15:51:13|0.0021246
15:51:15|0.0021246
15:51:16|0.0021246
15:51:17|0.0021246
15:51:17|0.0021246
15:51:20|0.0021237
15:51:20|0.0021237
15:51:21|0.0021237
15:51:22|0.0021237
15:51:23|0.0021237
15:51:24|0.0021237
15:51:25|0.0021237
15:51:27|0.0021239
15:51:27|0.0021237
15:51:28|0.0021237
15:51:29|0.0021237
15:51:30|0.0021238
15:51:31|0.0021238
15:51:32|0.0021238
15:51:33|0.0021238
15:51:34|0.0021238
15:51:35|0.0021233
15:51:36|0.0021229
15:51:37|0.002123
15:51:38|0.002123
15:51:39|0.0021241
15:51:40|0.0021241
15:51:41|0.002123
15:51:42|0.002123
15:51:43|0.002123
15:51:44|0.0021238
15:51:45|0.0021238
15:51:46|0.0021238
15:51:47|0.0021238
15:51:49|0.0021238
15:51:51|0.0021238
15:51:52|0.0021238
15:51:54|0.0021238
15:51:54|0.002123
15:51:55|0.002123
15:51:58|0.0021226
15:51:58|0.0021226
15:51:59|0.0021226
15:52:00|0.0021226
15:52:01|0.0021226
15:52:03|0.0021226
15:52:03|0.0021226
15:52:04|0.0021226
15:52:05|0.0021226
15:52:07|0.0021226
15:52:07|0.0021226
15:52:08|0.0021226
15:52:09|0.0021226
15:52:11|0.0021244
15:52:12|0.0021244
15:52:13|0.0021244
15:52:14|0.0021244
15:52:15|0.0021244
15:52:15|0.0021244
15:52:16|0.0021244
15:52:17|0.0021234
15:52:18|0.0021239
15:52:19|0.0021239
15:52:21|0.0021239
15:52:21|0.0021239
15:52:23|0.0021239
15:52:24|0.0021239
15:52:24|0.0021239
15:52:25|0.002122
15:52:26|0.0021227
15:52:27|0.0021227
15:52:29|0.0021227
15:52:29|0.0021227
15:52:30|0.0021227
15:52:32|0.0021241
15:52:33|0.0021241
15:52:34|0.0021241
15:52:34|0.0021241
15:52:35|0.0021227
15:52:36|0.0021227
15:52:37|0.0021227
15:52:38|0.0021242
15:52:39|0.0021242
15:52:41|0.0021235
15:52:42|0.0021235
15:52:42|0.0021235
15:52:43|0.002125
15:52:44|0.002125
15:52:45|0.002125
15:52:47|0.002125
15:52:48|0.002125
15:52:49|0.002125
15:52:51|0.002125
15:52:51|0.002125
15:52:54|0.002125
15:52:56|0.0021239
15:52:57|0.0021234
15:52:58|0.0021234
15:52:59|0.0021234
15:53:00|0.002125
15:53:01|0.002125
15:53:02|0.002125
15:53:03|0.002125
15:53:05|0.002125
15:53:06|0.002125
15:53:06|0.002125
15:53:08|0.002125
15:53:09|0.0021266
15:53:10|0.0021257
15:53:11|0.0021257
15:53:11|0.002127
15:53:13|0.002127
15:53:14|0.0021271
15:53:14|0.0021271
15:53:16|0.0021271
15:53:17|0.0021272
15:53:18|0.0021283
15:53:19|0.0021283
15:53:20|0.0021283
15:53:21|0.0021283
15:53:21|0.0021287
15:53:23|0.0021287
15:53:24|0.0021287
15:53:25|0.0021287
15:53:25|0.0021287
15:53:27|0.0021287
15:53:28|0.002125
15:53:29|0.0021229
15:53:30|0.002123
15:53:31|0.002123
15:53:32|0.002123
15:53:33|0.0021241
15:53:34|0.0021227
15:53:35|0.0021227
15:53:36|0.0021227
15:53:36|0.0021227
15:53:38|0.0021233
15:53:39|0.0021233
15:53:39|0.0021233
15:53:41|0.0021233
15:53:42|0.0021233
15:53:42|0.002125
15:53:44|0.002125
15:53:45|0.002125
15:53:46|0.002125
15:53:47|0.002125
15:53:48|0.002125
15:53:50|0.002125
15:53:52|0.002125
15:53:53|0.0021249
15:53:54|0.0021249
15:53:56|0.0021249
15:53:57|0.0021249
15:53:58|0.0021249
15:54:00|0.0021249
15:54:00|0.0021249
15:54:03|0.0021249
15:54:03|0.0021249
15:54:05|0.0021249
15:54:06|0.0021249
15:54:08|0.0021238
15:54:09|0.0021238
15:54:09|0.0021245
15:54:11|0.0021245
15:54:12|0.0021273
15:54:13|0.0021273
15:54:14|0.0021273
15:54:15|0.0021273
15:54:16|0.0021273
15:54:17|0.0021272
15:54:17|0.0021272
15:54:18|0.0021272
15:54:20|0.0021275
15:54:21|0.0021275
15:54:21|0.0021275
15:54:23|0.0021275
15:54:23|0.0021275
15:54:25|0.0021275
15:54:26|0.0021275
15:54:27|0.002128
15:54:28|0.0021286
15:54:29|0.0021286
15:54:30|0.0021285
15:54:31|0.0021285
15:54:31|0.0021285
15:54:33|0.0021285
15:54:33|0.0021285
15:54:34|0.0021285
15:54:36|0.0021285
15:54:36|0.0021276
15:54:38|0.0021276
15:54:38|0.0021276
15:54:40|0.0021276
15:54:40|0.0021276
15:54:42|0.0021276
15:54:43|0.0021283
15:54:44|0.0021283
15:54:45|0.0021283
15:54:46|0.0021285
15:54:47|0.0021287
15:54:48|0.0021287
15:54:49|0.0021287
15:54:51|0.0021273
15:54:53|0.0021284
15:54:54|0.0021284
15:54:56|0.0021284
15:54:57|0.0021274
15:54:58|0.0021273
15:54:59|0.0021286
15:55:00|0.0021286
15:55:01|0.0021286
15:55:03|0.0021286
15:55:03|0.0021279
15:55:05|0.0021279
15:55:05|0.002128
15:55:07|0.002128
15:55:07|0.002128
15:55:09|0.002128
15:55:10|0.0021274
15:55:10|0.0021274
15:55:13|0.0021274
15:55:13|0.0021274
15:55:14|0.0021274
15:55:15|0.0021274
15:55:16|0.0021274
15:55:17|0.0021274
15:55:19|0.0021274
15:55:20|0.0021274
15:55:21|0.0021274
15:55:22|0.002129
15:55:23|0.0021274
15:55:24|0.0021274
15:55:25|0.0021284
15:55:26|0.0021284
15:55:27|0.0021272
15:55:28|0.0021272
15:55:29|0.0021271
15:55:30|0.0021281
15:55:31|0.0021281
15:55:32|0.0021281
15:55:33|0.0021281
15:55:34|0.0021273
15:55:36|0.0021273
15:55:36|0.0021267
15:55:38|0.0021267
15:55:39|0.0021257
15:55:39|0.0021257
15:55:41|0.0021257
15:55:41|0.0021257
15:55:42|0.0021257
15:55:44|0.0021257
15:55:44|0.0021257
15:55:46|0.0021257
15:55:47|0.0021253
15:55:48|0.0021253
15:55:49|0.0021253
15:55:50|0.0021253
15:55:52|0.0021253
15:55:53|0.0021253
15:55:54|0.0021253
15:55:55|0.0021253
15:55:56|0.0021253
15:55:57|0.0021253
15:55:58|0.0021235
15:56:00|0.0021235
15:56:01|0.0021235
15:56:01|0.0021237
15:56:02|0.0021241
15:56:04|0.0021241
15:56:05|0.0021241
15:56:06|0.0021241
15:56:07|0.0021312
15:56:07|0.0021324
15:56:09|0.0021326
15:56:09|0.0021311
15:56:11|0.0021309
15:56:12|0.0021307
15:56:13|0.0021292
15:56:14|0.0021292
15:56:15|0.0021303
15:56:16|0.0021303
15:56:17|0.0021303
15:56:18|0.0021303
15:56:19|0.0021299
15:56:20|0.0021299
15:56:21|0.0021299
15:56:22|0.0021309
15:56:24|0.0021303
15:56:25|0.0021308
15:56:26|0.0021308
15:56:27|0.0021308
15:56:28|0.0021287
15:56:29|0.0021292
15:56:30|0.0021292
15:56:30|0.0021271
15:56:32|0.0021271
15:56:33|0.0021285
15:56:33|0.0021292
15:56:35|0.0021306
15:56:36|0.0021306
15:56:37|0.0021306
15:56:37|0.0021306
15:56:39|0.0021291
15:56:40|0.0021291
15:56:41|0.0021291
15:56:42|0.0021291
15:56:43|0.0021291
15:56:44|0.0021283
15:56:45|0.0021286
15:56:46|0.0021286
15:56:47|0.0021286
15:56:48|0.0021286
15:56:49|0.0021286
15:56:50|0.0021286
15:56:51|0.0021286
15:56:53|0.0021286
15:56:55|0.0021287
15:56:56|0.0021287
15:56:57|0.0021287
15:56:59|0.0021271
15:56:59|0.0021306
15:57:01|0.0021306
15:57:03|0.0021292
15:57:04|0.0021292
15:57:05|0.0021324
15:57:06|0.0021324
15:57:07|0.00213
15:57:08|0.00213
15:57:10|0.00213
15:57:10|0.0021376
15:57:11|0.0021355
15:57:12|0.0021341
15:57:13|0.0021341
15:57:14|0.0021362
15:57:15|0.0021362
15:57:16|0.0021362
15:57:17|0.0021316
15:57:19|0.0021328
15:57:19|0.0021328
15:57:20|0.0021355
15:57:22|0.0021355
15:57:22|0.0021355
15:57:23|0.0021355
15:57:24|0.0021357
15:57:25|0.0021357
15:57:28|0.0021338
15:57:28|0.0021338
15:57:29|0.0021338
15:57:30|0.0021338
15:57:31|0.0021338
15:57:32|0.0021338
15:57:33|0.0021357
15:57:34|0.0021362
15:57:35|0.0021362
15:57:36|0.0021362
15:57:37|0.0021362
15:57:38|0.0021362
15:57:39|0.0021362
15:57:40|0.0021334
15:57:41|0.0021334
15:57:42|0.0021337
15:57:43|0.0021337
15:57:44|0.0021337
15:57:45|0.0021348
15:57:46|0.0021348
15:57:47|0.0021333
15:57:48|0.0021333
15:57:49|0.0021333
15:57:50|0.0021333
15:57:52|0.0021333
15:57:53|0.0021333
15:57:54|0.0021333
15:57:55|0.0021333
15:57:57|0.0021333
15:57:59|0.0021333
15:57:59|0.0021333
15:58:01|0.0021333
15:58:01|0.0021323
15:58:03|0.0021323
15:58:03|0.0021323
15:58:05|0.0021323
15:58:05|0.0021323
15:58:07|0.0021323
15:58:07|0.0021323
15:58:09|0.0021323
15:58:09|0.0021401
15:58:10|0.0021478
15:58:11|0.0021397
15:58:12|0.0021426
15:58:14|0.0021426
15:58:15|0.0021426
15:58:15|0.0021426
15:58:17|0.0021391
15:58:17|0.002139
15:58:19|0.002139
15:58:19|0.002139
15:58:20|0.002139
15:58:22|0.002139
15:58:22|0.002137
15:58:23|0.0021371
15:58:24|0.0021372
15:58:26|0.0021372
15:58:27|0.0021355
15:58:28|0.0021355
15:58:30|0.0021355
15:58:30|0.0021359
15:58:31|0.002137
15:58:32|0.002137
15:58:33|0.0021391
15:58:34|0.0021396
15:58:35|0.0021391
15:58:36|0.0021396
15:58:37|0.002139
15:58:38|0.002139
15:58:39|0.0021376
15:58:40|0.0021376
15:58:41|0.0021369
15:58:42|0.0021369
15:58:43|0.0021369
15:58:44|0.0021369
15:58:45|0.0021369
15:58:46|0.0021369
15:58:47|0.0021385
15:58:48|0.0021385
15:58:49|0.0021385
15:58:50|0.0021385
15:58:51|0.0021385
15:58:52|0.0021385
15:58:54|0.0021385
15:58:55|0.0021385
15:58:56|0.0021384
15:58:57|0.0021384
15:58:58|0.0021387
15:59:00|0.0021386
15:59:02|0.0021397
15:59:03|0.0021397
15:59:04|0.0021397
15:59:05|0.0021396
15:59:07|0.0021396
15:59:08|0.0021387
15:59:10|0.0021378
15:59:11|0.0021378
15:59:12|0.0021378
15:59:13|0.0021363
15:59:14|0.0021363
15:59:15|0.0021363
15:59:15|0.0021357
15:59:17|0.0021357
15:59:17|0.0021357
15:59:19|0.0021373
15:59:21|0.0021373
15:59:22|0.0021373
15:59:23|0.0021373
15:59:24|0.0021355
15:59:24|0.0021332
15:59:26|0.0021292
15:59:26|0.0021315
15:59:27|0.0021294
15:59:30|0.0021294
15:59:31|0.0021294
15:59:32|0.0021294
15:59:33|0.0021294
15:59:34|0.0021294
15:59:35|0.0021294
15:59:36|0.0021294
15:59:37|0.0021294
15:59:38|0.0021294
15:59:39|0.0021313
15:59:40|0.0021313
15:59:41|0.0021331
15:59:42|0.0021334
15:59:43|0.0021334
15:59:44|0.0021323
15:59:45|0.0021324
15:59:46|0.0021319
15:59:47|0.0021313
15:59:48|0.0021313
15:59:49|0.0021313
15:59:50|0.0021313
15:59:51|0.0021313
15:59:52|0.0021313
15:59:53|0.002131
15:59:54|0.002131
15:59:56|0.0021299
15:59:57|0.002131
15:59:59|0.002131
15:59:59|0.0021306
16:00:00|0.0021306
16:00:02|0.0021306
16:00:05|0.0021306
16:00:06|0.0021306
16:00:06|0.0021306
16:00:07|0.0021306
16:00:09|0.0021306
16:00:11|0.0021306
16:00:11|0.0021306
16:00:12|0.0021306
16:00:14|0.0021315
16:00:14|0.0021315
16:00:15|0.0021315
16:00:16|0.0021315
16:00:18|0.002133
16:00:18|0.002133
16:00:19|0.0021322
16:00:20|0.0021322
16:00:21|0.0021322
16:00:22|0.0021329
16:00:23|0.0021333
16:00:24|0.0021333
16:00:25|0.0021316
16:00:26|0.0021316
16:00:27|0.0021316
16:00:28|0.0021335
16:00:29|0.0021355
16:00:30|0.0021355
16:00:31|0.0021358
16:00:32|0.0021358
16:00:33|0.0021358
16:00:35|0.0021358
16:00:35|0.002136
16:00:36|0.002136
16:00:37|0.002136
16:00:38|0.002136
16:00:39|0.0021378
16:00:41|0.0021378
16:00:41|0.0021355
16:00:42|0.0021369
16:00:43|0.0021364
16:00:45|0.0021364
16:00:45|0.0021336
16:00:46|0.0021334
16:00:47|0.0021334
16:00:48|0.0021334
16:00:49|0.0021334
16:00:50|0.0021334
16:00:51|0.0021334
16:00:52|0.0021334
16:00:53|0.0021334
16:00:54|0.0021334
16:00:56|0.0021334
16:00:58|0.0021334
16:01:00|0.0021334
16:01:02|0.0021313
16:01:02|0.0021313
16:01:04|0.0021293
16:01:05|0.0021283
16:01:06|0.0021296
16:01:07|0.0021296
16:01:08|0.0021296
16:01:09|0.0021301
16:01:10|0.0021294
16:01:11|0.0021294
16:01:12|0.0021294
16:01:13|0.0021307
16:01:14|0.0021294
16:01:15|0.0021294
16:01:16|0.0021294
16:01:17|0.0021294
16:01:18|0.0021281
16:01:19|0.0021281
16:01:20|0.0021281
16:01:21|0.0021275
16:01:22|0.0021271
16:01:23|0.0021278
16:01:24|0.0021278
16:01:25|0.0021278
16:01:26|0.0021278
16:01:27|0.0021268
16:01:28|0.0021268
16:01:29|0.0021267
16:01:30|0.0021267
16:01:31|0.0021267
16:01:32|0.0021261
16:01:33|0.0021261
16:01:34|0.0021261
16:01:35|0.0021261
16:01:36|0.0021261
16:01:37|0.0021289
16:01:38|0.0021289
16:01:39|0.0021281
16:01:41|0.0021281
16:01:41|0.0021264
16:01:42|0.0021264
16:01:43|0.0021264
16:01:44|0.0021264
16:01:45|0.002126
16:01:46|0.002126
16:01:47|0.002126
16:01:48|0.002126
16:01:50|0.002126
16:01:50|0.0021276
16:01:51|0.0021276
16:01:52|0.0021276
16:01:53|0.0021278
16:01:54|0.0021281
16:01:55|0.0021281
16:01:57|0.0021281
16:01:59|0.0021281
16:02:00|0.0021303
16:02:00|0.0021303
16:02:02|0.0021312
16:02:03|0.0021313
16:02:05|0.00213
16:02:05|0.00213
16:02:07|0.00213
16:02:08|0.0021298
16:02:09|0.0021298
16:02:10|0.00213
16:02:11|0.00213
16:02:12|0.0021311
16:02:13|0.0021296
16:02:14|0.0021296
16:02:16|0.0021296
16:02:16|0.0021296
16:02:18|0.0021292
16:02:19|0.0021292
16:02:20|0.0021292
16:02:21|0.0021292
16:02:22|0.0021292
16:02:23|0.0021296
16:02:24|0.0021296
16:02:25|0.0021296
16:02:26|0.0021296
16:02:27|0.0021313
16:02:28|0.0021309
16:02:29|0.0021309
16:02:30|0.0021309
16:02:31|0.002132
16:02:32|0.002132
16:02:33|0.0021311
16:02:34|0.0021311
16:02:35|0.0021311
16:02:36|0.0021311
16:02:37|0.0021311
16:02:38|0.0021311
16:02:39|0.0021311
16:02:40|0.0021311
16:02:41|0.0021311
16:02:42|0.0021299
16:02:43|0.0021302
16:02:44|0.0021302
16:02:45|0.0021302
16:02:46|0.0021239
16:02:47|0.0021229
16:02:48|0.0021224
16:02:49|0.0021246
16:02:50|0.0021244
16:02:51|0.0021242
16:02:52|0.0021242
16:02:53|0.002125
16:02:54|0.002125
16:02:55|0.002125
16:02:56|0.002125
16:02:57|0.0021263
16:02:59|0.0021263
16:03:00|0.0021263
16:03:01|0.0021263
16:03:03|0.0021263
16:03:05|0.0021263
16:03:06|0.0021263
16:03:08|0.0021256
16:03:09|0.0021268
16:03:09|0.0021268
16:03:11|0.0021271
16:03:12|0.0021271
16:03:13|0.0021285
16:03:13|0.0021285
16:03:14|0.0021285
16:03:15|0.0021271
16:03:16|0.0021264
16:03:17|0.0021263
16:03:18|0.0021263
16:03:19|0.0021263
16:03:21|0.0021263
16:03:22|0.0021263
16:03:23|0.0021252
16:03:24|0.0021261
16:03:25|0.0021261
16:03:26|0.0021261
16:03:27|0.0021261
16:03:28|0.0021261
16:03:29|0.002125
16:03:30|0.0021192
16:03:31|0.0021229
16:03:32|0.0021229
16:03:33|0.0021229
16:03:34|0.0021225
16:03:35|0.0021233
16:03:36|0.0021233
16:03:37|0.0021233
16:03:38|0.0021237
16:03:39|0.0021237
16:03:40|0.0021243
16:03:41|0.0021243
16:03:42|0.0021243
16:03:43|0.0021224
16:03:44|0.0021238
16:03:45|0.0021238
16:03:46|0.0021238
16:03:47|0.0021237
16:03:48|0.0021237
16:03:49|0.0021237
16:03:50|0.0021237
16:03:51|0.0021227
16:03:52|0.0021227
16:03:53|0.0021233
16:03:54|0.0021237
16:03:55|0.0021233
16:03:56|0.0021233
16:03:57|0.0021233
16:03:58|0.0021233
16:04:00|0.0021233
16:04:02|0.0021233
16:04:04|0.0021213
16:04:04|0.0021213
16:04:06|0.0021213
16:04:07|0.0021213
16:04:08|0.0021213
16:04:09|0.0021213
16:04:10|0.0021208
16:04:11|0.0021208
16:04:12|0.0021208
16:04:13|0.0021208
16:04:14|0.0021194
16:04:15|0.0021194
16:04:16|0.0021194
16:04:17|0.0021194
16:04:18|0.0021194
16:04:19|0.0021196
16:04:20|0.0021196
16:04:21|0.0021196
16:04:22|0.0021196
16:04:23|0.0021196
16:04:24|0.0021188
16:04:25|0.0021188
16:04:26|0.0021185
16:04:27|0.0021185
16:04:28|0.0021185
16:04:29|0.0021177
16:04:30|0.0021177
16:04:31|0.0021177
16:04:32|0.0021177
16:04:33|0.0021178
16:04:34|0.002115
16:04:35|0.0021162
16:04:36|0.0021164
16:04:37|0.0021158
16:04:38|0.0021158
16:04:39|0.0021165
16:04:40|0.0021168
16:04:41|0.0021172
16:04:42|0.0021158
16:04:43|0.0021153
16:04:44|0.002115
16:04:45|0.0021149
16:04:46|0.0021143
16:04:47|0.0021141
16:04:48|0.0021122
16:04:49|0.0021122
16:04:50|0.0021125
16:04:51|0.0021125
16:04:52|0.0021118
16:04:53|0.0021117
16:04:54|0.0021117
16:04:55|0.0021117
16:04:56|0.0021132
16:04:57|0.0021132
16:04:58|0.0021124
16:04:59|0.0021135
16:05:01|0.0021142
16:05:03|0.0021138
16:05:04|0.0021138
16:05:05|0.0021138
16:05:06|0.0021138
16:05:07|0.002113
16:05:07|0.002113
16:05:08|0.002113
16:05:09|0.002113
16:05:11|0.002113
16:05:12|0.002113
16:05:12|0.0021134
16:05:14|0.0021134
16:05:15|0.0021134
16:05:15|0.0021134
16:05:16|0.0021134
16:05:18|0.0021134
16:05:18|0.0021134
16:05:20|0.0021134
16:05:20|0.0021142
16:05:22|0.0021142
16:05:22|0.0021142
16:05:24|0.0021142
16:05:24|0.0021142
16:05:25|0.0021142
16:05:26|0.0021142
16:05:27|0.0021158
16:05:28|0.0021134
16:05:29|0.0021134
16:05:31|0.0021134
16:05:32|0.0021134
16:05:32|0.0021134
16:05:33|0.0021134
16:05:34|0.0021133
16:05:35|0.0021133
16:05:37|0.0021133
16:05:37|0.0021133
16:05:39|0.0021133
16:05:39|0.0021133
16:05:40|0.0021133
16:05:42|0.0021133
16:05:44|0.0021136
16:05:44|0.0021136
16:05:45|0.0021133
16:05:47|0.0021133
16:05:47|0.0021133
16:05:48|0.0021133
16:05:49|0.0021133
16:05:50|0.0021133
16:05:51|0.0021081
16:05:52|0.0021114
16:05:54|0.002113
16:05:54|0.002108
16:05:56|0.0021106
16:05:56|0.0021117
16:05:57|0.0021117
16:05:58|0.0021117
16:05:59|0.0021102
16:06:01|0.0021102
16:06:03|0.0021102
16:06:04|0.0021102
16:06:06|0.0021102
16:06:07|0.0021102
16:06:09|0.0021102
16:06:09|0.0021102
16:06:11|0.0021102
16:06:12|0.0021102
16:06:13|0.0021102
16:06:13|0.0021102
16:06:15|0.0021102
16:06:16|0.00211
16:06:16|0.00211
16:06:17|0.00211
16:06:19|0.0021088
16:06:19|0.0021075
16:06:21|0.0021075
16:06:22|0.0021081
16:06:22|0.0021081
16:06:23|0.0021081
16:06:24|0.0021081
16:06:25|0.0021081
16:06:26|0.0021081
16:06:29|0.0021098
16:06:29|0.0021095
16:06:31|0.0021095
16:06:31|0.0021075
16:06:32|0.0021066
16:06:33|0.0021066
16:06:34|0.0021066
16:06:35|0.0021075
16:06:36|0.0021075
16:06:37|0.0021078
16:06:38|0.0021078
16:06:39|0.0021078
16:06:40|0.0021061
16:06:41|0.0021061
16:06:42|0.0021074
16:06:43|0.0021074
16:06:44|0.0021073
16:06:46|0.0021071
16:06:47|0.0021071
16:06:48|0.0021067
16:06:49|0.0021077
16:06:50|0.0021072
16:06:51|0.0021072
16:06:52|0.0021072
16:06:53|0.0021072
16:06:54|0.0021072
16:06:55|0.0021072
16:06:56|0.0021061
16:06:57|0.0021059
16:06:58|0.0021059
16:06:59|0.0021059
16:07:00|0.0021059
16:07:01|0.0021059
16:07:03|0.0021059
16:07:05|0.002105
16:07:07|0.0021049
16:07:08|0.0021049
16:07:09|0.002105
16:07:10|0.002105
16:07:11|0.002105
16:07:12|0.002105
16:07:13|0.002105
16:07:14|0.002105
16:07:15|0.002105
16:07:16|0.002105
16:07:17|0.002105
16:07:18|0.002105
16:07:19|0.0021038
16:07:20|0.0021038
16:07:21|0.0021038
16:07:22|0.0021041
16:07:23|0.0021049
16:07:24|0.0021049
16:07:25|0.0021049
16:07:26|0.0021049
16:07:27|0.0021049
16:07:28|0.002105
16:07:29|0.002105
16:07:30|0.002105
16:07:31|0.002105
16:07:32|0.002105
16:07:33|0.002105
16:07:34|0.002105
16:07:35|0.002105
16:07:36|0.002105
16:07:37|0.002105
16:07:38|0.002105
16:07:39|0.0021058
16:07:40|0.0021049
16:07:41|0.0021049
16:07:42|0.0021042
16:07:43|0.0021061
16:07:44|0.0021061
16:07:45|0.0021061
16:07:46|0.0021061
16:07:47|0.0021061
16:07:48|0.0021048
16:07:49|0.0021048
16:07:50|0.0021048
16:07:51|0.0021048
16:07:52|0.0021048
16:07:53|0.0021061
16:07:54|0.0021075
16:07:55|0.0021075
16:07:56|0.0021075
16:07:57|0.0021075
16:07:58|0.0021075
16:07:59|0.0021075
16:08:00|0.0021075
16:08:01|0.0021075
16:08:02|0.0021075
16:08:04|0.0021075
16:08:06|0.0021082
16:08:07|0.0021082
16:08:08|0.0021077
16:08:09|0.0021077
16:08:10|0.0021077
16:08:11|0.0021077
16:08:12|0.0021087
16:08:13|0.0021087
16:08:14|0.0021087
16:08:14|0.0021075
16:08:15|0.0021075
16:08:17|0.0021068
16:08:18|0.0021068
16:08:18|0.0021085
16:08:19|0.0021085
16:08:21|0.0021088
16:08:21|0.0021088
16:08:23|0.0021061
16:08:23|0.0021061
16:08:25|0.0021061
16:08:25|0.0021061
16:08:27|0.0021059
16:08:27|0.0021059
16:08:28|0.0021059
16:08:29|0.0021059
16:08:31|0.002107
16:08:31|0.0021029
16:08:33|0.0021025
16:08:33|0.0021016
16:08:34|0.0020968
16:08:35|0.0020944
16:08:37|0.0020944
16:08:37|0.0020946
16:08:38|0.0020976
16:08:39|0.0020976
16:08:41|0.0020977
16:08:42|0.0020977
16:08:42|0.0020976
16:08:43|0.0020982
16:08:44|0.0020982
16:08:46|0.0020988
16:08:46|0.0021
16:08:48|0.0021007
16:08:49|0.0021007
16:08:50|0.0021007
16:08:50|0.0021007
16:08:52|0.0021
16:08:52|0.0021
16:08:54|0.0021008
16:08:54|0.0020999
16:08:55|0.0020988
16:08:56|0.0020977
16:08:57|0.0020977
16:08:58|0.0020982
16:08:59|0.0020961
16:09:00|0.0020989
16:09:02|0.0020962
16:09:02|0.0020943
16:09:05|0.0020956
16:09:06|0.0020941
16:09:07|0.0020941
16:09:08|0.0020941
16:09:09|0.0020961
16:09:10|0.0020956
16:09:11|0.0020956
16:09:12|0.0020956
16:09:13|0.0020956
16:09:15|0.0020966
16:09:16|0.0020947
16:09:17|0.0020935
16:09:18|0.0020947
16:09:19|0.0020947
16:09:19|0.002096
16:09:21|0.0020965
16:09:21|0.0020955
16:09:22|0.0020955
16:09:24|0.0020969
16:09:24|0.0020983
16:09:25|0.0021002
16:09:27|0.0021002
16:09:28|0.0021002
16:09:30|0.0020999
16:09:30|0.0020999
16:09:31|0.0020999
16:09:32|0.0020999
16:09:33|0.0020999
16:09:34|0.0020978
16:09:35|0.0020978
16:09:36|0.0020978
16:09:37|0.0020978
16:09:38|0.0020978
16:09:39|0.0020978
16:09:40|0.0020978
16:09:41|0.0020978
16:09:42|0.0020993
16:09:43|0.0020993
16:09:44|0.0020999
16:09:45|0.0020999
16:09:46|0.0020987
16:09:47|0.0020987
16:09:48|0.0020987
16:09:49|0.0020987
16:09:50|0.0020977
16:09:51|0.0020977
16:09:52|0.0020977
16:09:53|0.0020977
16:09:54|0.0020977
16:09:55|0.0020993
16:09:56|0.0020993
16:09:57|0.0020993
16:09:58|0.0020979
16:09:59|0.0020979
16:10:00|0.0020979
16:10:01|0.0020998
16:10:02|0.0020977
16:10:04|0.0020977
16:10:04|0.0020963
16:10:06|0.0020963
16:10:07|0.0020964
16:10:08|0.0020965
16:10:10|0.0020965
16:10:11|0.0020965
16:10:12|0.0020998
16:10:13|0.0020985
16:10:13|0.0020985
16:10:15|0.0020985
16:10:16|0.0020985
16:10:17|0.0020985
16:10:18|0.002101
16:10:19|0.0021012
16:10:20|0.0021012
16:10:21|0.0021007
16:10:23|0.0021007
16:10:23|0.0021007
16:10:24|0.0021007
16:10:25|0.0021009
16:10:27|0.0021009
16:10:27|0.0020995
16:10:29|0.0020995
16:10:30|0.0020995
16:10:31|0.0020995
16:10:31|0.0020995
16:10:32|0.0020992
16:10:34|0.0020992
16:10:35|0.0020992
16:10:35|0.0020992
16:10:36|0.0020992
16:10:39|0.0020992
16:10:39|0.0020992
16:10:40|0.0021002
16:10:41|0.0021002
16:10:42|0.0021002
16:10:43|0.0021002
16:10:44|0.0021002
16:10:46|0.0021002
16:10:46|0.0021002
16:10:47|0.0021002
16:10:48|0.0021002
16:10:49|0.0021012
16:10:50|0.0021009
16:10:51|0.0021009
16:10:52|0.002101
16:10:53|0.0021009
16:10:54|0.0021009
16:10:56|0.0021009
16:10:56|0.0021019
16:10:57|0.0021019
16:10:58|0.0021019
16:10:59|0.0021019
16:11:00|0.0021019
16:11:01|0.0021019
16:11:02|0.0021019
16:11:03|0.0021019
16:11:04|0.0021019
16:11:06|0.0021019
16:11:08|0.0021019
16:11:10|0.0021017
16:11:11|0.0021017
16:11:13|0.0021012
16:11:13|0.0021012
16:11:14|0.0020999
16:11:16|0.0021003
16:11:17|0.0021003
16:11:18|0.0021003
16:11:19|0.0021008
16:11:20|0.0021008
16:11:21|0.0021008
16:11:22|0.0021008
16:11:23|0.0021008
16:11:24|0.0021008
16:11:25|0.0021017
16:11:26|0.0021017
16:11:27|0.0021017
16:11:28|0.0021025
16:11:29|0.0021002
16:11:30|0.0021008
16:11:31|0.0021008
16:11:32|0.0021008
16:11:33|0.0021026
16:11:34|0.0021026
16:11:35|0.0021027
16:11:37|0.0021027
16:11:38|0.0021027
16:11:40|0.0021027
16:11:41|0.0021027
16:11:42|0.0021027
16:11:42|0.0021027
16:11:44|0.0021018
16:11:45|0.0021018
16:11:46|0.0021018
16:11:47|0.0021023
16:11:47|0.0021023
16:11:48|0.0021023
16:11:49|0.0021023
16:11:50|0.0021023
16:11:51|0.0021023
16:11:53|0.0021023
16:11:53|0.0021023
16:11:54|0.0021025
16:11:55|0.0021025
16:11:57|0.0021025
16:11:58|0.0021036
16:11:59|0.0021036
16:12:00|0.0021036
16:12:01|0.0021036
16:12:01|0.0021036
16:12:02|0.0021054
16:12:03|0.0021054
16:12:04|0.0021054
16:12:05|0.0021048
16:12:08|0.002105
16:12:08|0.002105
16:12:10|0.002105
16:12:11|0.0021031
16:12:13|0.0021031
16:12:14|0.0021028
16:12:14|0.0021034
16:12:16|0.0021031
16:12:17|0.0021031
16:12:18|0.0021023
16:12:19|0.0021031
16:12:20|0.0021021
16:12:20|0.0021005
16:12:22|0.0021015
16:12:22|0.0021015
16:12:24|0.0021002
16:12:25|0.0020966
16:12:25|0.0020965
16:12:26|0.0020991
16:12:28|0.0020991
16:12:29|0.0020971
16:12:30|0.0020971
16:12:31|0.0020971
16:12:33|0.0020971
16:12:33|0.0020998
16:12:34|0.0021011
16:12:35|0.0021011
16:12:36|0.0021004
16:12:37|0.0021004
16:12:38|0.0021
16:12:39|0.0021
16:12:40|0.0021
16:12:41|0.0021
16:12:42|0.0021002
16:12:43|0.0021
16:12:44|0.0020991
16:12:45|0.0020997
16:12:46|0.0020997
16:12:47|0.0020997
16:12:48|0.0020997
16:12:49|0.0020997
16:12:50|0.0020997
16:12:51|0.0020997
16:12:52|0.0020997
16:12:53|0.0020997
16:12:54|0.0020997
16:12:55|0.0020997
16:12:56|0.0020997
16:12:57|0.0020997
16:12:58|0.0021019
16:12:59|0.0021019
16:13:00|0.0021019
16:13:01|0.0021019
16:13:02|0.0021019
16:13:03|0.0021019
16:13:04|0.0021019
16:13:05|0.0021019
16:13:06|0.0021019
16:13:08|0.0021015
16:13:10|0.0021015
16:13:11|0.0021003
16:13:12|0.0021003
16:13:13|0.0021003
16:13:14|0.0021003
16:13:15|0.0021003
16:13:16|0.0021016
16:13:17|0.0020998
16:13:18|0.0020998
16:13:19|0.0020998
16:13:20|0.0020998
16:13:21|0.0020998
16:13:22|0.0020998
16:13:23|0.0020998
16:13:24|0.0020998
16:13:25|0.0021013
16:13:26|0.0021013
16:13:27|0.0021013
16:13:28|0.0021013
16:13:29|0.0021013
16:13:30|0.0021013
16:13:31|0.0021019
16:13:32|0.0021008
16:13:33|0.0021013
16:13:34|0.0021013
16:13:36|0.0021013
16:13:36|0.0021024
16:13:38|0.0021024
16:13:39|0.0021024
16:13:40|0.0020994
16:13:41|0.0021002
16:13:42|0.0021002
16:13:43|0.0020988
16:13:43|0.0020988
16:13:45|0.0020992
16:13:46|0.0020994
16:13:47|0.0020994
16:13:48|0.0020994
16:13:48|0.0020994
16:13:50|0.0020994
16:13:50|0.0020994
16:13:51|0.0021009
16:13:52|0.0021009
16:13:53|0.0021009
16:13:55|0.0020999
16:13:56|0.0020998
16:13:57|0.0021004
16:13:57|0.0020985
16:13:58|0.0020985
16:13:59|0.0020995
16:14:01|0.0020995
16:14:01|0.0020995
16:14:02|0.0020995
16:14:03|0.0020995
16:14:04|0.0020995
16:14:06|0.0020995
16:14:06|0.0020995
16:14:09|0.0020995
16:14:10|0.0020995
16:14:12|0.0020995
16:14:13|0.0020989
16:14:15|0.0020989
16:14:17|0.0020989
16:14:17|0.0020989
16:14:18|0.0020997
16:14:19|0.0020997
16:14:20|0.0020997
16:14:21|0.0020997
16:14:22|0.0020997
16:14:23|0.0020997
16:14:25|0.0020997
16:14:25|0.0020997
16:14:26|0.0020997
16:14:27|0.0020997
16:14:28|0.0020997
16:14:29|0.0020997
16:14:30|0.0020997
16:14:31|0.0021004
16:14:32|0.0021004
16:14:33|0.0021004
16:14:34|0.0021004
16:14:35|0.0021004
16:14:36|0.0020977
16:14:37|0.0020977
16:14:38|0.0020977
16:14:39|0.002096
16:14:40|0.002096
16:14:41|0.0020969
16:14:42|0.0020969
16:14:43|0.0020969
16:14:44|0.0020956
16:14:45|0.0020949
16:14:46|0.0020949
16:14:47|0.0020949
16:14:48|0.0020952
16:14:49|0.0020952
16:14:50|0.0020952
16:14:51|0.0020952
16:14:53|0.0020952
16:14:53|0.0020952
16:14:54|0.0020952
16:14:55|0.0020952
16:14:56|0.0020952
16:14:57|0.0020952
16:14:58|0.0020938
16:14:59|0.0020938
16:15:00|0.0020939
16:15:01|0.0020939
16:15:02|0.0020939
16:15:03|0.0020939
16:15:04|0.0020932
16:15:05|0.0020906
16:15:06|0.0020913
16:15:07|0.0020914
16:15:08|0.002091
16:15:10|0.002091
16:15:12|0.0020907
16:15:14|0.0020907
16:15:15|0.0020905
16:15:16|0.0020905
16:15:17|0.0020905
16:15:17|0.0020905
16:15:20|0.0020906
16:15:21|0.0020903
16:15:22|0.0020903
16:15:22|0.0020903
16:15:24|0.0020903
16:15:24|0.0020908
16:15:25|0.0020899
16:15:26|0.0020876
16:15:28|0.0020865
16:15:28|0.0020855
16:15:30|0.0020853
16:15:31|0.0020842
16:15:31|0.0020844
16:15:32|0.0020855
16:15:34|0.0020844
16:15:34|0.0020844
16:15:35|0.0020838
16:15:36|0.0020831
16:15:37|0.002084
16:15:38|0.002084
16:15:39|0.0020808
16:15:40|0.00208
16:15:42|0.0020809
16:15:42|0.0020809
16:15:43|0.0020817
16:15:44|0.0020822
16:15:45|0.002083
16:15:46|0.0020818
16:15:47|0.0020833
16:15:49|0.0020833
16:15:49|0.0020838
16:15:50|0.0020838
16:15:51|0.0020833
16:15:53|0.0020829
16:15:54|0.0020833
16:15:55|0.0020818
16:15:55|0.0020818
16:15:56|0.00208
16:15:58|0.00208
16:15:58|0.0020821
16:15:59|0.0020818
16:16:00|0.0020818
16:16:01|0.0020809
16:16:02|0.0020817
16:16:03|0.0020833
16:16:05|0.0020822
16:16:05|0.0020822
16:16:07|0.0020822
16:16:07|0.0020838
16:16:09|0.002084
16:16:09|0.002084
16:16:11|0.0020836
16:16:12|0.002083
16:16:14|0.0020846
16:16:15|0.0020846
16:16:17|0.0020846
16:16:18|0.0020846
16:16:19|0.0020863
16:16:20|0.0020868
16:16:21|0.0020872
16:16:22|0.0020871
16:16:23|0.0020871
16:16:23|0.0020871
16:16:25|0.0020871
16:16:25|0.0020871
16:16:27|0.0020871
16:16:28|0.0020871
16:16:29|0.0020871
16:16:30|0.0020868
16:16:31|0.002088
16:16:32|0.0020862
16:16:33|0.0020862
16:16:33|0.0020874
16:16:34|0.0020874
16:16:36|0.0020874
16:16:37|0.0020858
16:16:37|0.0020851
16:16:38|0.0020851
16:16:39|0.0020851
16:16:41|0.0020851
16:16:42|0.0020844
16:16:43|0.0020844
16:16:44|0.0020862
16:16:44|0.0020862
16:16:46|0.0020862
16:16:47|0.0020862
16:16:48|0.0020862
16:16:48|0.0020862
16:16:50|0.0020862
16:16:51|0.0020862
16:16:52|0.0020862
16:16:53|0.0020862
16:16:54|0.0020862
16:16:54|0.0020862
16:16:56|0.0020862
16:16:57|0.0020862
16:16:57|0.0020858
16:16:58|0.0020858
16:17:00|0.0020864
16:17:00|0.0020864
16:17:02|0.0020864
16:17:04|0.0020864
16:17:04|0.0020864
16:17:05|0.0020864
16:17:06|0.0020864
16:17:08|0.0020871
16:17:08|0.0020871
16:17:09|0.0020875
16:17:10|0.0020864
16:17:13|0.0020876
16:17:14|0.0020867
16:17:15|0.0020867
16:17:17|0.0020867
16:17:18|0.0020867
16:17:19|0.0020867
16:17:20|0.0020867
16:17:21|0.0020867
16:17:22|0.0020875
16:17:23|0.0020875
16:17:24|0.0020875
16:17:25|0.0020862
16:17:26|0.0020862
16:17:27|0.0020877
16:17:28|0.0020877
16:17:29|0.0020866
16:17:30|0.0020866
16:17:31|0.0020866
16:17:32|0.0020866
16:17:33|0.0020866
16:17:33|0.0020866
16:17:34|0.0020866
16:17:36|0.0020866
16:17:37|0.0020866
16:17:38|0.0020867
16:17:39|0.0020867
16:17:39|0.0020837
16:17:41|0.0020816
16:17:42|0.0020816
16:17:43|0.0020822
16:17:44|0.0020836
16:17:45|0.0020836
16:17:46|0.0020836
16:17:47|0.0020836
16:17:48|0.0020836
16:17:49|0.0020836
16:17:50|0.0020836
16:17:51|0.0020836
16:17:52|0.0020835
16:17:53|0.0020835
16:17:54|0.0020835
16:17:55|0.0020835
16:17:56|0.0020835
16:17:57|0.0020834
16:17:58|0.0020833
16:17:59|0.0020833
16:18:00|0.0020823
16:18:01|0.0020823
16:18:02|0.0020823
16:18:03|0.0020823
16:18:04|0.0020823
16:18:05|0.0020809
16:18:06|0.0020814
16:18:07|0.0020817
16:18:08|0.0020816
16:18:09|0.0020833
16:18:10|0.0020833
16:18:11|0.0020833
16:18:12|0.0020833
16:18:14|0.0020851
16:18:15|0.0020852
16:18:16|0.0020869
16:18:17|0.0020869
16:18:18|0.0020869
16:18:19|0.0020869
16:18:21|0.0020869
16:18:23|0.0020843
16:18:24|0.0020843
16:18:25|0.0020843
16:18:25|0.0020843
16:18:26|0.0020843
16:18:28|0.0020852
16:18:29|0.0020849
16:18:30|0.0020849
16:18:31|0.0020849
16:18:32|0.0020861
16:18:34|0.0020861
16:18:36|0.0020864
16:18:36|0.0020864
16:18:37|0.0020864
16:18:38|0.0020864
16:18:41|0.0020864
16:18:42|0.0020864
16:18:42|0.0020864
16:18:44|0.002085
16:18:44|0.0020831
16:18:46|0.0020831
16:18:47|0.0020832
16:18:47|0.0020836
16:18:48|0.0020849
16:18:50|0.0020849
16:18:51|0.0020847
16:18:51|0.002085
16:18:53|0.002085
16:18:54|0.002085
16:18:55|0.002085
16:18:56|0.0020836
16:18:57|0.0020835
16:18:58|0.0020835
16:18:59|0.0020834
16:19:00|0.0020834
16:19:01|0.0020834
16:19:02|0.0020834
16:19:02|0.0020834
16:19:04|0.0020847
16:19:04|0.0020847
16:19:05|0.0020847
16:19:06|0.0020847
16:19:07|0.0020847
16:19:09|0.0020847
16:19:10|0.0020847
16:19:11|0.0020834
16:19:11|0.0020834
16:19:12|0.0020834
16:19:15|0.0020834
16:19:16|0.0020834
16:19:17|0.0020834
16:19:19|0.0020847
16:19:20|0.0020845
16:19:20|0.0020847
16:19:22|0.0020847
16:19:22|0.0020847
16:19:25|0.0020856
16:19:25|0.0020856
16:19:26|0.0020863
16:19:28|0.0020889
16:19:29|0.0020889
16:19:29|0.0020889
16:19:30|0.0020877
16:19:32|0.0020877
16:19:32|0.0020882
16:19:33|0.0020887
16:19:35|0.0020883
16:19:36|0.0020883
16:19:37|0.0020883
16:19:38|0.002088
16:19:39|0.002088
16:19:40|0.002088
16:19:41|0.002088
16:19:42|0.002088
16:19:43|0.002088
16:19:44|0.002088
16:19:45|0.002088
16:19:46|0.002088
16:19:48|0.002088
16:19:49|0.0020878
16:19:50|0.0020878
16:19:51|0.0020875
16:19:52|0.0020875
16:19:53|0.0020875
16:19:54|0.0020875
16:19:55|0.0020875
16:19:56|0.0020875
16:19:57|0.0020875
16:19:58|0.0020859
16:19:59|0.0020859
16:20:00|0.0020864
16:20:01|0.002086
16:20:02|0.002086
16:20:03|0.0020851
16:20:04|0.0020851
16:20:05|0.0020851
16:20:06|0.0020851
16:20:08|0.0020843
16:20:08|0.0020843
16:20:09|0.002085
16:20:10|0.002085
16:20:11|0.002085
16:20:12|0.002085
16:20:13|0.002085
16:20:16|0.0020855
16:20:16|0.0020857
16:20:18|0.0020857
16:20:19|0.0020855
16:20:20|0.0020855
16:20:21|0.0020855
16:20:22|0.0020855
16:20:23|0.0020855
16:20:24|0.0020855
16:20:25|0.0020868
16:20:27|0.0020868
16:20:27|0.0020872
16:20:28|0.0020872
16:20:29|0.0020872
16:20:31|0.0020861
16:20:32|0.0020861
16:20:33|0.0020861
16:20:34|0.0020861
16:20:35|0.0020861
16:20:36|0.0020858
16:20:37|0.0020858
16:20:38|0.0020858
16:20:39|0.0020858
16:20:40|0.0020858
16:20:41|0.0020862
16:20:42|0.0020862
16:20:43|0.0020862
16:20:44|0.0020846
16:20:45|0.0020846
16:20:46|0.0020861
16:20:47|0.0020861
16:20:48|0.0020861
16:20:49|0.0020847
16:20:50|0.002086
16:20:51|0.002086
16:20:52|0.002086
16:20:53|0.002086
16:20:54|0.002086
16:20:55|0.002086
16:20:56|0.002086
16:20:57|0.0020836
16:20:58|0.0020836
16:20:59|0.0020836
16:21:00|0.0020836
16:21:01|0.0020836
16:21:02|0.0020836
16:21:03|0.0020837
16:21:04|0.0020837
16:21:05|0.0020837
16:21:06|0.0020837
16:21:07|0.0020837
16:21:08|0.0020837
16:21:09|0.002083
16:21:10|0.002083
16:21:11|0.0020822
16:21:12|0.0020822
16:21:13|0.0020811
16:21:14|0.0020812
16:21:15|0.0020812
16:21:17|0.0020815
16:21:19|0.0020825
16:21:21|0.0020825
16:21:22|0.0020825
16:21:22|0.0020825
16:21:23|0.0020825
16:21:24|0.0020825
16:21:26|0.0020809
16:21:27|0.0020809
16:21:28|0.0020814
16:21:29|0.0020814
16:21:30|0.0020814
16:21:31|0.0020814
16:21:32|0.0020814
16:21:33|0.0020814
16:21:34|0.002083
16:21:35|0.002083
16:21:36|0.002083
16:21:37|0.0020828
16:21:38|0.0020826
16:21:39|0.002082
16:21:40|0.0020819
16:21:41|0.0020832
16:21:42|0.0020821
16:21:43|0.0020821
16:21:44|0.0020821
16:21:45|0.0020821
16:21:46|0.0020829
16:21:47|0.0020829
16:21:48|0.0020811
16:21:49|0.0020811
16:21:50|0.0020812
16:21:51|0.0020812
16:21:52|0.0020812
16:21:53|0.0020809
16:21:54|0.0020815
16:21:55|0.0020815
16:21:56|0.0020812
16:21:57|0.00208
16:21:58|0.00208
16:21:59|0.00208
16:22:00|0.00208
16:22:01|0.0020781
16:22:02|0.0020781
16:22:03|0.0020781
16:22:04|0.0020788
16:22:05|0.0020797
16:22:06|0.0020783
16:22:07|0.002078
16:22:08|0.002078
16:22:09|0.002078
16:22:10|0.002078
16:22:11|0.0020786
16:22:12|0.00208
16:22:13|0.00208
16:22:14|0.00208
16:22:15|0.00208
16:22:16|0.00208
16:22:18|0.00208
16:22:20|0.0020794
16:22:22|0.0020794
16:22:23|0.0020794
16:22:24|0.0020788
16:22:26|0.0020788
16:22:27|0.0020789
16:22:28|0.0020789
16:22:30|0.0020789
16:22:30|0.00208
16:22:31|0.00208
16:22:33|0.00208
16:22:33|0.00208
16:22:35|0.00208
16:22:36|0.0020788
16:22:37|0.0020765
16:22:38|0.0020765
16:22:39|0.0020765
16:22:39|0.0020762
16:22:42|0.0020767
16:22:42|0.0020762
16:22:43|0.0020754
16:22:44|0.0020754
16:22:45|0.0020757
16:22:46|0.0020757
16:22:47|0.0020739
16:22:48|0.0020764
16:22:49|0.0020752
16:22:50|0.0020752
16:22:51|0.0020767
16:22:52|0.0020767
16:22:53|0.0020767
16:22:54|0.0020773
16:22:55|0.0020773
16:22:56|0.0020773
16:22:57|0.0020773
16:22:58|0.0020773
16:22:59|0.0020778
16:23:00|0.0020778
16:23:01|0.0020768
16:23:02|0.0020768
16:23:04|0.0020768
16:23:04|0.0020786
16:23:06|0.0020786
16:23:06|0.0020791
16:23:07|0.0020791
16:23:08|0.0020791
16:23:09|0.0020791
16:23:11|0.0020791
16:23:12|0.0020799
16:23:12|0.0020799
16:23:15|0.0020801
16:23:15|0.002079
16:23:16|0.0020783
16:23:18|0.0020754
16:23:20|0.0020754
16:23:22|0.0020754
16:23:23|0.0020754
16:23:25|0.0020754
16:23:25|0.0020787
16:23:26|0.0020783
16:23:28|0.0020761
16:23:29|0.0020761
16:23:30|0.0020772
16:23:31|0.0020773
16:23:33|0.0020773
16:23:34|0.0020773
16:23:35|0.0020783
16:23:36|0.0020783
16:23:37|0.0020773
16:23:38|0.0020773
16:23:39|0.0020773
16:23:39|0.0020773
16:23:41|0.0020773
16:23:42|0.002077
16:23:43|0.002077
16:23:44|0.0020772
16:23:45|0.0020772
16:23:46|0.0020771
16:23:47|0.0020771
16:23:47|0.0020769
16:23:49|0.0020769
16:23:50|0.0020769
16:23:50|0.0020769
16:23:52|0.0020769
16:23:53|0.0020769
16:23:54|0.0020754
16:23:55|0.0020754
16:23:56|0.0020766
16:23:57|0.0020766
16:23:58|0.0020766
16:23:59|0.0020755
16:24:00|0.0020752
16:24:01|0.0020737
16:24:02|0.0020736
16:24:03|0.0020735
16:24:04|0.0020734
16:24:05|0.0020733
16:24:05|0.0020733
16:24:06|0.0020732
16:24:08|0.0020731
16:24:08|0.0020729
16:24:10|0.0020729
16:24:11|0.0020729
16:24:11|0.0020729
16:24:13|0.0020729
16:24:14|0.0020729
16:24:15|0.0020729
16:24:16|0.0020746
16:24:16|0.0020746
16:24:18|0.0020742
16:24:20|0.0020742
16:24:22|0.0020742
16:24:22|0.0020727
16:24:25|0.0020741
16:24:26|0.0020741
16:24:26|0.0020762
16:24:27|0.0020759
16:24:28|0.002078
16:24:29|0.002078
16:24:30|0.0020778
16:24:32|0.0020795
16:24:32|0.0020785
16:24:33|0.0020768
16:24:34|0.0020767
16:24:36|0.0020768
16:24:37|0.0020768
16:24:38|0.0020783
16:24:39|0.0020787
16:24:40|0.0020787
16:24:41|0.0020768
16:24:42|0.0020768
16:24:43|0.0020782
16:24:44|0.0020778
16:24:46|0.0020788
16:24:47|0.0020788
16:24:48|0.0020769
16:24:49|0.0020774
16:24:49|0.0020774
16:24:51|0.0020768
16:24:52|0.0020775
16:24:53|0.0020769
16:24:53|0.002079
16:24:55|0.002079
16:24:55|0.002079
16:24:57|0.0020796
16:24:57|0.0020795
16:24:59|0.0020795
16:25:00|0.0020795
16:25:01|0.0020796
16:25:01|0.0020796
16:25:02|0.0020796
16:25:04|0.002079
16:25:04|0.002079
16:25:06|0.0020795
16:25:06|0.0020795
16:25:07|0.0020795
16:25:08|0.0020794
16:25:10|0.0020782
16:25:10|0.0020782
16:25:12|0.0020782
16:25:13|0.0020782
16:25:14|0.0020782
16:25:15|0.0020793
16:25:15|0.0020793
16:25:17|0.0020807
16:25:18|0.0020807
16:25:19|0.0020814
16:25:21|0.0020808
16:25:23|0.0020808
16:25:24|0.0020808
16:25:25|0.0020808
16:25:26|0.0020816
16:25:27|0.0020803
16:25:28|0.0020803
16:25:29|0.0020809
16:25:31|0.0020809
16:25:32|0.0020809
16:25:33|0.0020814
16:25:34|0.0020817
16:25:35|0.0020805
16:25:36|0.002081
16:25:37|0.002081
16:25:38|0.002081
16:25:39|0.002081
16:25:40|0.002081
16:25:41|0.002081
16:25:42|0.002081
16:25:43|0.002083
16:25:44|0.0020827
16:25:45|0.0020826
16:25:46|0.0020826
16:25:48|0.0020818
16:25:49|0.0020836
16:25:50|0.0020836
16:25:51|0.0020836
16:25:52|0.0020836
16:25:53|0.0020832
16:25:54|0.0020832
16:25:55|0.0020832
16:25:56|0.0020832
16:25:57|0.0020832
16:25:58|0.0020836
16:25:58|0.0020836
16:26:00|0.0020836
16:26:01|0.0020833
16:26:02|0.0020833
16:26:02|0.0020818
16:26:03|0.0020818
16:26:04|0.0020818
16:26:06|0.0020817
16:26:06|0.0020817
16:26:08|0.0020791
16:26:09|0.0020806
16:26:10|0.0020806
16:26:10|0.0020806
16:26:12|0.0020806
16:26:12|0.0020806
16:26:14|0.0020806
16:26:15|0.0020802
16:26:16|0.0020802
16:26:16|0.0020802
16:26:18|0.0020802
16:26:19|0.002083
16:26:20|0.002083
16:26:22|0.002083
16:26:23|0.0020827
16:26:24|0.0020845
16:26:24|0.0020862
16:26:27|0.0020869
16:26:28|0.0020869
16:26:29|0.0020869
16:26:30|0.0020869
16:26:31|0.0020872
16:26:32|0.0020872
16:26:33|0.0020881
16:26:34|0.0020881
16:26:35|0.0020881
16:26:36|0.0020872
16:26:37|0.0020878
16:26:38|0.0020877
16:26:39|0.0020881
16:26:40|0.0020883
16:26:41|0.0020883
16:26:42|0.0020864
16:26:43|0.002087
16:26:44|0.002087
16:26:45|0.002087
16:26:46|0.0020867
16:26:47|0.0020867
16:26:48|0.0020867
16:26:49|0.0020854
16:26:50|0.0020854
16:26:51|0.0020854
16:26:52|0.0020854
16:26:53|0.0020877
16:26:54|0.0020865
16:26:55|0.002087
16:26:56|0.002087
16:26:57|0.002087
16:26:58|0.002087
16:26:59|0.002087
16:27:00|0.002087
16:27:01|0.002087
16:27:02|0.002087
16:27:03|0.002087
16:27:04|0.002087
16:27:05|0.002087
16:27:06|0.002087
16:27:07|0.002087
16:27:08|0.002087
16:27:09|0.0020851
16:27:10|0.0020851
16:27:11|0.0020851
16:27:12|0.0020851
16:27:13|0.002087
16:27:14|0.0020865
16:27:15|0.0020857
16:27:16|0.0020857
16:27:17|0.0020857
16:27:18|0.0020857
16:27:19|0.0020857
16:27:20|0.0020857
16:27:21|0.0020857
16:27:23|0.0020857
16:27:24|0.0020857
16:27:25|0.002089
16:27:27|0.002089
16:27:27|0.0020885
16:27:28|0.002089
16:27:29|0.002089
16:27:32|0.002089
16:27:32|0.002089
16:27:33|0.002089
16:27:34|0.002089
16:27:35|0.002089
16:27:36|0.002089
16:27:37|0.002089
16:27:39|0.002089
16:27:39|0.002089
16:27:40|0.002089
16:27:42|0.0020872
16:27:42|0.0020872
16:27:43|0.0020872
16:27:44|0.0020872
16:27:45|0.0020883
16:27:46|0.0020883
16:27:47|0.0020883
16:27:48|0.0020883
16:27:49|0.0020887
16:27:50|0.0020887
16:27:51|0.0020887
16:27:52|0.0020887
16:27:53|0.0020887
16:27:54|0.0020887
16:27:55|0.0020887
16:27:56|0.0020887
16:27:57|0.0020887
16:27:58|0.0020887
16:27:59|0.0020876
16:28:00|0.0020876
16:28:01|0.0020876
16:28:02|0.0020876
16:28:03|0.0020883
16:28:05|0.0020883
16:28:05|0.0020883
16:28:06|0.0020882
16:28:07|0.0020882
16:28:08|0.0020878
16:28:09|0.0020878
16:28:10|0.0020884
16:28:11|0.0020867
16:28:12|0.0020885
16:28:13|0.0020885
16:28:14|0.0020885
16:28:15|0.0020885
16:28:16|0.0020885
16:28:17|0.0020885
16:28:19|0.002089
16:28:20|0.0020881
16:28:21|0.0020881
16:28:22|0.0020881
16:28:24|0.0020881
16:28:25|0.0020876
16:28:27|0.0020876
16:28:28|0.0020876
16:28:30|0.0020887
16:28:30|0.0020887
16:28:32|0.0020888
16:28:33|0.0020888
16:28:34|0.0020888
16:28:35|0.002088
16:28:36|0.002088
16:28:37|0.0020899
16:28:38|0.0020902
16:28:39|0.0020902
16:28:41|0.0020902
16:28:42|0.002089
16:28:43|0.00209
16:28:44|0.0020891
16:28:45|0.0020891
16:28:46|0.0020903
16:28:47|0.0020903
16:28:49|0.0020903
16:28:49|0.0020904
16:28:51|0.0020904
16:28:51|0.0020904
16:28:52|0.0020898
16:28:54|0.0020898
16:28:56|0.0020898
16:28:56|0.0020894
16:28:57|0.002089
16:28:58|0.002089
16:29:00|0.002089
16:29:01|0.002089
16:29:02|0.0020875
16:29:03|0.0020875
16:29:04|0.0020875
16:29:05|0.0020875
16:29:06|0.0020875
16:29:07|0.0020873
16:29:08|0.0020873
16:29:09|0.0020873
16:29:10|0.0020861
16:29:11|0.0020861
16:29:12|0.0020861
16:29:13|0.0020861
16:29:14|0.0020861
16:29:15|0.0020852
16:29:16|0.0020864
16:29:17|0.0020856
16:29:18|0.0020856
16:29:19|0.0020859
16:29:20|0.0020859
16:29:21|0.0020859
16:29:22|0.0020879
16:29:24|0.0020879
16:29:25|0.0020879
16:29:27|0.0020879
16:29:28|0.0020879
16:29:30|0.0020879
16:29:30|0.002087
16:29:31|0.0020872
16:29:32|0.0020872
16:29:33|0.0020872
16:29:34|0.0020877
16:29:35|0.0020877
16:29:36|0.0020877
16:29:37|0.0020877
16:29:38|0.0020877
16:29:39|0.0020869
16:29:40|0.0020874
16:29:41|0.0020874
16:29:42|0.0020874
16:29:43|0.0020872
16:29:44|0.0020887
16:29:45|0.0020887
16:29:46|0.0020887
16:29:47|0.0020887
16:29:48|0.0020887
16:29:49|0.0020871
16:29:50|0.0020868
16:29:51|0.0020868
16:29:52|0.0020868
16:29:53|0.0020868
16:29:54|0.0020866
16:29:55|0.0020866
16:29:57|0.0020866
16:29:58|0.0020858
16:29:58|0.0020865
16:29:59|0.0020865
16:30:00|0.0020865
16:30:01|0.0020865
16:30:03|0.0020865
16:30:03|0.0020865
16:30:04|0.0020865
16:30:05|0.0020865
16:30:07|0.0020865
16:30:07|0.0020865
16:30:08|0.0020882
16:30:10|0.0020882
16:30:11|0.0020864
16:30:12|0.0020864
16:30:13|0.0020863
16:30:13|0.0020862
16:30:15|0.0020862
16:30:16|0.0020865
16:30:16|0.0020864
16:30:18|0.0020864
16:30:18|0.0020864
16:30:20|0.0020864
16:30:20|0.0020869
16:30:21|0.0020869
16:30:22|0.0020869
16:30:24|0.0020869
16:30:26|0.0020869
16:30:28|0.0020857
16:30:28|0.0020857
16:30:29|0.0020865
16:30:31|0.0020865
16:30:31|0.0020893
16:30:33|0.0020893
16:30:34|0.0020893
16:30:34|0.0020893
16:30:35|0.0020883
16:30:37|0.0020883
16:30:37|0.0020883
16:30:39|0.0020899
16:30:40|0.0020892
16:30:41|0.0020892
16:30:42|0.0020892
16:30:43|0.0020892
16:30:44|0.0020892
16:30:45|0.0020906
16:30:46|0.0020897
16:30:47|0.0020906
16:30:49|0.0020906
16:30:49|0.00209
16:30:50|0.00209
16:30:52|0.00209
16:30:52|0.00209
16:30:54|0.0020908
16:30:54|0.0020906
16:30:57|0.0020894
16:30:57|0.002089
16:30:58|0.0020907
16:30:59|0.0020907
16:31:00|0.0020891
16:31:01|0.0020891
16:31:02|0.0020895
16:31:03|0.0020895
16:31:04|0.0020895
16:31:05|0.0020895
16:31:06|0.0020895
16:31:07|0.0020895
16:31:08|0.0020895
16:31:09|0.0020895
16:31:10|0.0020895
16:31:11|0.0020895
16:31:12|0.0020909
16:31:13|0.0020914
16:31:14|0.0020914
16:31:15|0.0020914
16:31:16|0.0020917
16:31:17|0.0020917
16:31:18|0.0020924
16:31:19|0.0020927
16:31:20|0.0020927
16:31:21|0.0020956
16:31:22|0.0020956
16:31:25|0.0020956
16:31:26|0.0020949
16:31:28|0.0020949
16:31:30|0.0020953
16:31:30|0.0020953
16:31:32|0.0020953
16:31:32|0.0020953
16:31:34|0.0020946
16:31:35|0.0020946
16:31:36|0.0020946
16:31:37|0.0020946
16:31:39|0.0020946
16:31:40|0.0020953
16:31:41|0.0020954
16:31:42|0.0020954
16:31:43|0.0020954
16:31:45|0.0020952
16:31:46|0.0020949
16:31:46|0.0020949
16:31:48|0.0020938
16:31:49|0.0020912
16:31:50|0.0020935
16:31:51|0.0020935
16:31:52|0.0020929
16:31:53|0.0020929
16:31:54|0.0020929
16:31:55|0.0020929
16:31:56|0.0020929
16:31:57|0.0020929
16:31:57|0.0020929
16:31:59|0.0020936
16:32:00|0.0020926
16:32:01|0.0020926
16:32:02|0.0020926
16:32:03|0.0020926
16:32:04|0.0020926
16:32:05|0.0020926
16:32:06|0.0020926
16:32:07|0.0020926
16:32:08|0.0020926
16:32:09|0.0020926
16:32:10|0.0020926
16:32:11|0.0020926
16:32:12|0.0020926
16:32:13|0.0020926
16:32:13|0.0020926
16:32:15|0.0020927
16:32:15|0.0020927
16:32:18|0.0020927
16:32:18|0.0020927
16:32:19|0.0020927
16:32:21|0.0020927
16:32:21|0.0020927
16:32:22|0.0020927
16:32:24|0.0020927
16:32:24|0.0020927
16:32:25|0.0020927
16:32:28|0.0020944
16:32:29|0.0020944
16:32:30|0.0020944
16:32:31|0.0020944
16:32:32|0.0020946
16:32:33|0.0020946
16:32:35|0.0020951
16:32:37|0.0020951
16:32:38|0.0020951
16:32:39|0.0020939
16:32:40|0.002097
16:32:41|0.002097
16:32:42|0.002097
16:32:43|0.0020947
16:32:44|0.0020946
16:32:45|0.0020946
16:32:45|0.0020946
16:32:46|0.0020946
16:32:48|0.0020946
16:32:48|0.0020943
16:32:50|0.0020942
16:32:51|0.0020942
16:32:52|0.0020942
16:32:53|0.0020942
16:32:54|0.0020942
16:32:55|0.0020942
16:32:56|0.0020952
16:32:57|0.0020937
16:32:58|0.0020937
16:32:59|0.0020937
16:33:00|0.0020937
16:33:01|0.0020937
16:33:02|0.0020937
16:33:03|0.0020937
16:33:04|0.0020937
16:33:05|0.0020937
16:33:06|0.0020937
16:33:07|0.0020937
16:33:08|0.0020937
16:33:09|0.0020937
16:33:09|0.0020937
16:33:11|0.0020937
16:33:11|0.0020937
16:33:13|0.0020937
16:33:14|0.0020958
16:33:15|0.0020942
16:33:16|0.0020942
16:33:17|0.0020942
16:33:18|0.0020942
16:33:19|0.0020942
16:33:20|0.0020942
16:33:21|0.0020942
16:33:22|0.002096
16:33:23|0.0020973
16:33:24|0.0020978
16:33:25|0.0020988
16:33:26|0.0020988
16:33:27|0.0020988
16:33:29|0.0020981
16:33:30|0.0020981
16:33:32|0.0020991
16:33:34|0.0020991
16:33:34|0.0020996
16:33:36|0.0020996
16:33:37|0.0020996
16:33:39|0.0021007
16:33:40|0.0021007
16:33:41|0.0021007
16:33:42|0.0020996
16:33:43|0.0021
16:33:44|0.0021
16:33:45|0.0021
16:33:46|0.0021
16:33:47|0.0021
16:33:48|0.0021
16:33:49|0.0020994
16:33:50|0.0020994
16:33:51|0.0020984
16:33:52|0.0020986
16:33:53|0.0020986
16:33:54|0.0020986
16:33:55|0.0020986
16:33:56|0.0021007
16:33:57|0.0021005
16:33:58|0.0021005
16:33:59|0.0021005
16:34:00|0.0021005
16:34:01|0.0020979
16:34:02|0.0020983
16:34:04|0.0020983
16:34:05|0.0020967
16:34:06|0.0020967
16:34:07|0.0020967
16:34:08|0.0020992
16:34:09|0.0020977
16:34:10|0.0020977
16:34:11|0.0020977
16:34:11|0.0020977
16:34:12|0.0020967
16:34:14|0.0020967
16:34:15|0.0020967
16:34:16|0.0020967
16:34:16|0.0020987
16:34:18|0.0020987
16:34:19|0.0020987
16:34:20|0.0020987
16:34:21|0.0020987
16:34:22|0.002098
16:34:23|0.002098
16:34:24|0.002098
16:34:25|0.0020962
16:34:25|0.0020962
16:34:26|0.0020963
16:34:28|0.0020963
16:34:30|0.0020963
16:34:31|0.0020947
16:34:32|0.0020947
16:34:34|0.0020948
16:34:35|0.0020948
16:34:36|0.0020948
16:34:37|0.0020948
16:34:38|0.0020948
16:34:39|0.0020948
16:34:40|0.0020958
16:34:41|0.0020958
16:34:42|0.0020958
16:34:43|0.0020958
16:34:44|0.0020977
16:34:45|0.0020977
16:34:46|0.0020977
16:34:47|0.0020992
16:34:48|0.0020992
16:34:49|0.0020992
16:34:50|0.0020992
16:34:51|0.0020992
16:34:52|0.0020969
16:34:53|0.0020969
16:34:54|0.0020998
16:34:55|0.0020998
16:34:56|0.0020982
16:34:57|0.0020982
16:34:58|0.0020982
16:34:59|0.0020977
16:35:00|0.0020977
16:35:01|0.002096
16:35:02|0.0020969
16:35:03|0.0020969
16:35:04|0.0020956
16:35:05|0.0020964
16:35:06|0.0020964
16:35:07|0.0020956
16:35:08|0.0020956
16:35:09|0.0020956
16:35:10|0.0020956
16:35:11|0.0020956
16:35:12|0.0020956
16:35:13|0.0020956
16:35:14|0.0020954
16:35:15|0.0020954
16:35:16|0.0020954
16:35:17|0.0020954
16:35:18|0.0020947
16:35:19|0.0020947
16:35:20|0.0020947
16:35:21|0.0020946
16:35:22|0.0020946
16:35:23|0.0020946
16:35:24|0.0020946
16:35:25|0.0020946
16:35:26|0.0020946
16:35:27|0.0020946
16:35:28|0.0020953
16:35:29|0.0020953
16:35:31|0.0020953
16:35:33|0.0020953
16:35:34|0.0020955
16:35:36|0.0020955
16:35:37|0.0020947
16:35:38|0.0020947
16:35:39|0.0020955
16:35:40|0.0020955
16:35:41|0.0020945
16:35:42|0.0020945
16:35:43|0.0020945
16:35:44|0.0020948
16:35:45|0.0020948
16:35:46|0.0020965
16:35:47|0.0020965
16:35:48|0.0020965
16:35:49|0.0020948
16:35:50|0.0020948
16:35:51|0.0020948
16:35:52|0.0020948
16:35:53|0.0020948
16:35:54|0.0020948
16:35:55|0.0020948
16:35:56|0.0020948
16:35:57|0.0020948
16:35:58|0.0020948
16:35:59|0.0020948
16:36:01|0.0020948
16:36:02|0.0020948
16:36:02|0.0020948
16:36:04|0.0020943
16:36:04|0.0020943
16:36:06|0.0020943
16:36:07|0.0020943
16:36:07|0.0020942
16:36:09|0.0020942
16:36:10|0.0020947
16:36:10|0.0020947
16:36:13|0.0020947
16:36:13|0.0020947
16:36:15|0.0020947
16:36:15|0.0020947
16:36:16|0.0020947
16:36:19|0.0020947
16:36:19|0.0020954
16:36:20|0.0020954
16:36:21|0.0020954
16:36:22|0.0020954
16:36:23|0.0020954
16:36:24|0.0020954
16:36:25|0.0020954
16:36:27|0.0020942
16:36:27|0.0020942
16:36:28|0.0020942
16:36:29|0.0020942
16:36:32|0.0020961
16:36:32|0.0020961
16:36:34|0.0020961
16:36:36|0.0020961
16:36:37|0.0020966
16:36:38|0.0020966
16:36:39|0.0020966
16:36:41|0.0020966
16:36:41|0.0020966
16:36:43|0.0020966
16:36:44|0.0020974
16:36:45|0.0020974
16:36:46|0.0020977
16:36:47|0.0020974
16:36:48|0.0020977
16:36:49|0.0020977
16:36:50|0.0020977
16:36:51|0.0020977
16:36:52|0.0020977
16:36:53|0.0020974
16:36:54|0.0020974
16:36:55|0.0020977
16:36:56|0.0020977
16:36:57|0.0020977
16:36:58|0.0020977
16:36:59|0.0020977
16:37:00|0.0020965
16:37:01|0.0020965
16:37:02|0.0020977
16:37:03|0.0020977
16:37:05|0.0020977
16:37:06|0.0020977
16:37:07|0.0020977
16:37:08|0.0020977
16:37:08|0.0020974
16:37:10|0.0020977
16:37:11|0.0020977
16:37:12|0.0020977
16:37:13|0.0020977
16:37:13|0.0020977
16:37:15|0.0020977
16:37:15|0.0020971
16:37:17|0.0020971
16:37:18|0.0020972
16:37:19|0.0020972
16:37:19|0.0020972
16:37:21|0.0020972
16:37:22|0.0020972
16:37:23|0.0020972
16:37:24|0.0020972
16:37:25|0.0020972
16:37:26|0.0020972
16:37:27|0.0020994
16:37:28|0.0020994
16:37:29|0.0020994
16:37:30|0.0020995
16:37:31|0.0020997
16:37:33|0.0020997
16:37:35|0.0020997
16:37:36|0.0020996
16:37:37|0.0020997
16:37:38|0.0020997
16:37:39|0.0020983
16:37:41|0.0020998
16:37:42|0.0020998
16:37:42|0.0020998
16:37:44|0.0020998
16:37:46|0.0020998
16:37:48|0.0020998
16:37:48|0.0020998
16:37:49|0.0021
16:37:50|0.0021
16:37:51|0.0021
16:37:52|0.0021006
16:37:53|0.0021006
16:37:54|0.0021006
16:37:56|0.0021011
16:37:57|0.0021011
16:37:58|0.0021011
16:37:59|0.0021011
16:38:00|0.0020996
16:38:01|0.0020996
16:38:02|0.0020996
16:38:04|0.0020987
16:38:05|0.0020987
16:38:06|0.0020987
16:38:06|0.0020987
16:38:08|0.0020987
16:38:09|0.0021012
16:38:10|0.0021012
16:38:11|0.0021012
16:38:12|0.0021012
16:38:13|0.0021012
16:38:14|0.0021012
16:38:15|0.0021012
16:38:16|0.0021012
16:38:17|0.0021012
16:38:18|0.0020997
16:38:19|0.0020997
16:38:19|0.0021002
16:38:21|0.0021002
16:38:22|0.0021002
16:38:23|0.0021002
16:38:24|0.0021002
16:38:25|0.0021002
16:38:26|0.0021014
16:38:27|0.0021005
16:38:28|0.0021014
16:38:29|0.0021014
16:38:30|0.0021018
16:38:31|0.002102
16:38:32|0.002102
16:38:34|0.0021023
16:38:36|0.0021023
16:38:37|0.0021024
16:38:39|0.0021018
16:38:40|0.0021018
16:38:41|0.0021018
16:38:43|0.0021018
16:38:43|0.0021018
16:38:44|0.0021035
16:38:46|0.0021036
16:38:46|0.0021036
16:38:48|0.0021036
16:38:49|0.0021036
16:38:50|0.0021036
16:38:51|0.0021036
16:38:52|0.0021035
16:38:54|0.0021025
16:38:54|0.0021025
16:38:56|0.0021025
16:38:57|0.0021025
16:38:58|0.0021025
16:38:58|0.0021025
16:39:00|0.0021025
16:39:01|0.0021025
16:39:02|0.0021025
16:39:03|0.0021035
16:39:04|0.0021035
16:39:05|0.0021031
16:39:06|0.0021032
16:39:07|0.0021031
16:39:08|0.0021031
16:39:09|0.0021031
16:39:10|0.0021031
16:39:11|0.0021031
16:39:12|0.0021031
16:39:13|0.0021031
16:39:14|0.0021031
16:39:15|0.0021031
16:39:16|0.0021031
16:39:17|0.0021031
16:39:18|0.0021031
16:39:19|0.0021025
16:39:19|0.0021025
16:39:20|0.0021025
16:39:22|0.0021025
16:39:23|0.0021025
16:39:23|0.0021025
16:39:25|0.0021025
16:39:26|0.0021025
16:39:27|0.0021025
16:39:28|0.0021019
16:39:28|0.0021019
16:39:29|0.0021019
16:39:31|0.0021017
16:39:32|0.0020999
16:39:32|0.0020999
16:39:35|0.0020999
16:39:37|0.0021003
16:39:38|0.0021005
16:39:39|0.0021005
16:39:40|0.0021005
16:39:41|0.0021005
16:39:42|0.0021003
16:39:43|0.0021007
16:39:44|0.0021007
16:39:45|0.0021007
16:39:46|0.0021007
16:39:47|0.0021007
16:39:48|0.0021007
16:39:49|0.0021007
16:39:50|0.0021007
16:39:51|0.0021013
16:39:52|0.0021013
16:39:53|0.0021013
16:39:54|0.0021013
16:39:55|0.0021013
16:39:56|0.0021013
16:39:58|0.0021013
16:39:59|0.0021005
16:40:00|0.0021005
16:40:01|0.0021005
16:40:02|0.0021005
16:40:03|0.0021002
16:40:04|0.0021
16:40:05|0.0021
16:40:06|0.0021
16:40:07|0.0021
16:40:08|0.0020998
16:40:09|0.0020999
16:40:10|0.0020999
16:40:11|0.0020999
16:40:12|0.0020999
16:40:13|0.0020999
16:40:14|0.0020999
16:40:15|0.0020999
16:40:16|0.0020984
16:40:17|0.0020983
16:40:19|0.0020977
16:40:19|0.0020977
16:40:20|0.0020952
16:40:21|0.0020952
16:40:22|0.0020942
16:40:23|0.0020942
16:40:24|0.0020948
16:40:25|0.0020948
16:40:26|0.0020953
16:40:27|0.0020953
16:40:28|0.0020953
16:40:29|0.0020953
16:40:30|0.0020953
16:40:31|0.0020953
16:40:32|0.0020953
16:40:33|0.0020953
16:40:35|0.0020949
16:40:37|0.0020949
16:40:38|0.0020955
16:40:39|0.0020949
16:40:40|0.0020949
16:40:41|0.0020949
16:40:42|0.0020949
16:40:43|0.0020949
16:40:45|0.0020949
16:40:46|0.0020949
16:40:48|0.0020949
16:40:48|0.0020961
16:40:49|0.0020961
16:40:50|0.0020961
16:40:51|0.0020961
16:40:52|0.0020961
16:40:53|0.0020961
16:40:55|0.0020962
16:40:56|0.0020961
16:40:57|0.0020961
16:40:58|0.0020961
16:41:00|0.0020977
16:41:02|0.0020977
16:41:03|0.0020974
16:41:03|0.0020974
16:41:05|0.0020974
16:41:06|0.0020974
16:41:07|0.0020974
16:41:08|0.0020974
16:41:09|0.0020974
16:41:11|0.0020974
16:41:11|0.0020974
16:41:12|0.0020974
16:41:13|0.0020974
16:41:14|0.0020974
16:41:15|0.0020974
16:41:17|0.0020974
16:41:17|0.0020974
16:41:18|0.0020993
16:41:19|0.0020993
16:41:20|0.0020993
16:41:21|0.0020993
16:41:22|0.0020993
16:41:23|0.0020989
16:41:24|0.0020992
16:41:25|0.0020992
16:41:26|0.0020992
16:41:27|0.0020988
16:41:28|0.0020988
16:41:29|0.0020988
16:41:30|0.0020987
16:41:31|0.0020987
16:41:32|0.0020989
16:41:33|0.0020989
16:41:34|0.002098
16:41:35|0.002098
16:41:37|0.0020991
16:41:38|0.0020971
16:41:40|0.0020971
16:41:41|0.0020971
16:41:43|0.0020985
16:41:45|0.0020987
16:41:45|0.0020987
16:41:47|0.0020987
16:41:47|0.0020987
16:41:48|0.0020985
16:41:49|0.0020985
16:41:50|0.0020985
16:41:51|0.0020985
16:41:53|0.0020989
16:41:53|0.0020989
16:41:54|0.0020989
16:41:55|0.0020989
16:41:57|0.0020989
16:41:57|0.0020989
16:41:58|0.0020989
16:42:00|0.0020989
16:42:00|0.0020989
16:42:02|0.0020989
16:42:02|0.0020989
16:42:03|0.0020989
16:42:04|0.0020989
16:42:05|0.0020989
16:42:06|0.0020963
16:42:07|0.0020963
16:42:08|0.0020963
16:42:10|0.0020956
16:42:10|0.0020955
16:42:11|0.0020955
16:42:12|0.0020957
16:42:14|0.0020957
16:42:14|0.0020957
16:42:15|0.0020957
16:42:16|0.0020957
16:42:17|0.0020957
16:42:19|0.0020957
16:42:20|0.0020957
16:42:20|0.0020957
16:42:21|0.0020957
16:42:22|0.0020957
16:42:24|0.0020955
16:42:25|0.0020955
16:42:25|0.0020956
16:42:26|0.0020956
16:42:27|0.0020956
16:42:28|0.0020954
16:42:30|0.0020954
16:42:31|0.0020954
16:42:32|0.0020954
16:42:32|0.0020954
16:42:34|0.0020954
16:42:35|0.0020954
16:42:35|0.0020954
16:42:38|0.0020961
16:42:39|0.0020976
16:42:40|0.0020976
16:42:41|0.0020976
16:42:42|0.0020961
16:42:44|0.0020961
16:42:45|0.0020961
16:42:46|0.0020974
16:42:47|0.0020974
16:42:48|0.0020986
16:42:49|0.0020986
16:42:50|0.0020986
16:42:51|0.0020986
16:42:52|0.0020986
16:42:53|0.0020986
16:42:54|0.0020986
16:42:55|0.0020983
16:42:56|0.0020977
16:42:57|0.0020977
16:42:58|0.0020977
16:42:59|0.0020977
16:43:00|0.0020992
16:43:01|0.0020992
16:43:01|0.0020992
16:43:03|0.0020992
16:43:04|0.0020992
16:43:05|0.0020992
16:43:05|0.0020994
16:43:07|0.0020994
16:43:09|0.0020994
16:43:10|0.0020988
16:43:10|0.0020988
16:43:12|0.0020988
16:43:13|0.0020989
16:43:15|0.0020984
16:43:15|0.0020984
16:43:16|0.0020984
16:43:17|0.0020985
16:43:18|0.0020983
16:43:19|0.0020983
16:43:20|0.0020984
16:43:21|0.0020991
16:43:24|0.0020991
16:43:24|0.0020991
16:43:25|0.0020983
16:43:26|0.0020983
16:43:27|0.0020977
16:43:28|0.0020977
16:43:29|0.0020977
16:43:30|0.0020985
16:43:31|0.0020985
16:43:32|0.0020985
16:43:33|0.0020985
16:43:34|0.0020985
16:43:35|0.0020985
16:43:36|0.0020985
16:43:38|0.0020985
16:43:40|0.0020985
16:43:42|0.0020985
16:43:44|0.0020976
16:43:44|0.0020976
16:43:45|0.002098
16:43:47|0.0020978
16:43:48|0.0020978
16:43:49|0.0020978
16:43:49|0.0020978
16:43:51|0.0020978
16:43:52|0.0020978
16:43:52|0.0020978
16:43:53|0.0020978
16:43:54|0.0020978
16:43:56|0.0020978
16:43:56|0.0020996
16:43:58|0.0020996
16:43:59|0.0020996
16:44:00|0.0020996
16:44:02|0.0020996
16:44:03|0.0020996
16:44:04|0.0020991
16:44:04|0.0020981
16:44:06|0.0020981
16:44:07|0.0020978
16:44:08|0.0020978
16:44:09|0.0020978
16:44:10|0.0020978
16:44:11|0.0020978
16:44:12|0.0020978
16:44:13|0.0020978
16:44:14|0.0020976
16:44:15|0.0020976
16:44:16|0.0020976
16:44:16|0.0020976
16:44:18|0.0020976
16:44:19|0.0020976
16:44:20|0.0020976
16:44:21|0.0020976
16:44:22|0.0020976
16:44:23|0.0020966
16:44:24|0.0020966
16:44:25|0.0020966
16:44:26|0.0020974
16:44:26|0.0020974
16:44:27|0.0020974
16:44:29|0.0020974
16:44:30|0.0020974
16:44:30|0.0020974
16:44:32|0.0020974
16:44:33|0.0020974
16:44:34|0.0020974
16:44:35|0.0020974
16:44:36|0.0020974
16:44:36|0.0020974
16:44:38|0.0020973
16:44:40|0.0020973
16:44:42|0.0020973
16:44:43|0.0020973
16:44:44|0.0020973
16:44:46|0.0020973
16:44:47|0.0020973
16:44:48|0.0020973
16:44:50|0.0020973
16:44:51|0.0020973
16:44:52|0.0020973
16:44:52|0.0020973
16:44:54|0.0020973
16:44:55|0.0020973
16:44:56|0.0020968
16:44:56|0.0020968
16:44:57|0.0020968
16:44:58|0.0020968
16:45:00|0.0020968
16:45:01|0.0020968
16:45:02|0.0020968
16:45:03|0.0020968
16:45:03|0.0020962
16:45:04|0.0020962
16:45:07|0.0020956
16:45:07|0.0020956
16:45:08|0.0020952
16:45:10|0.0020952
16:45:11|0.0020952
16:45:12|0.0020955
16:45:13|0.0020955
16:45:14|0.0020955
16:45:15|0.0020955
16:45:16|0.0020952
16:45:17|0.0020952
16:45:18|0.0020952
16:45:19|0.0020952
16:45:20|0.0020959
16:45:21|0.0020959
16:45:22|0.0020959
16:45:23|0.0020959
16:45:24|0.0020959
16:45:25|0.0020959
16:45:27|0.0020959
16:45:27|0.0020959
16:45:28|0.0020961
16:45:29|0.0020961
16:45:30|0.0020961
16:45:31|0.0020961
16:45:32|0.0020961
16:45:33|0.002096
16:45:34|0.002096
16:45:35|0.002096
16:45:37|0.002096
16:45:37|0.002096
16:45:38|0.002096
16:45:40|0.0020956
16:45:41|0.0020956
16:45:43|0.0020956
16:45:45|0.0020956
16:45:46|0.0020965
16:45:46|0.0020965
16:45:48|0.0020965
16:45:49|0.0020961
16:45:49|0.0020965
16:45:51|0.0020965
16:45:52|0.0020968
16:45:53|0.0020968
16:45:54|0.0020968
16:45:55|0.0020968
16:45:55|0.0020968
16:45:57|0.0020968
16:45:58|0.0020968
16:45:58|0.0020962
16:46:00|0.0020962
16:46:00|0.0020962
16:46:02|0.0020962
16:46:03|0.0020962
16:46:03|0.0020962
16:46:04|0.0020962
16:46:06|0.0020962
16:46:07|0.0020962
16:46:08|0.0020962
16:46:09|0.0020962
16:46:10|0.0020962
16:46:11|0.0020962
16:46:12|0.0020954
16:46:13|0.0020954
16:46:13|0.002095
16:46:14|0.002095
16:46:16|0.002095
16:46:16|0.002095
16:46:18|0.002095
16:46:19|0.002095
16:46:20|0.0020949
16:46:21|0.0020921
16:46:23|0.0020953
16:46:24|0.0020953
16:46:24|0.0020953
16:46:25|0.0020953
16:46:26|0.0020953
16:46:28|0.0020956
16:46:28|0.0020963
16:46:30|0.0020963
16:46:31|0.0020963
16:46:31|0.0020972
16:46:32|0.0020972
16:46:33|0.0020972
16:46:34|0.0020972
16:46:35|0.0020972
16:46:36|0.0020972
16:46:37|0.0020972
16:46:38|0.0020972
16:46:40|0.0020972
16:46:42|0.0020972
16:46:43|0.0020972
16:46:45|0.0020972
16:46:46|0.0020972
16:46:47|0.0020972
16:46:49|0.0020977
16:46:51|0.0020977
16:46:51|0.0020977
16:46:52|0.0020987
16:46:53|0.0020987
16:46:55|0.0020987
16:46:56|0.0020988
16:46:56|0.0020988
16:46:57|0.0020986
16:46:59|0.0020995
16:47:00|0.0020995
16:47:01|0.0020995
16:47:02|0.0020995
16:47:03|0.0020995
16:47:04|0.0020995
16:47:05|0.0020995
16:47:06|0.0020995
16:47:07|0.0020995
16:47:08|0.0020988
16:47:09|0.0020988
16:47:10|0.0020984
16:47:11|0.0020984
16:47:12|0.0020984
16:47:13|0.0020984
16:47:14|0.0020984
16:47:16|0.0020975
16:47:17|0.0020975
16:47:18|0.0020975
16:47:19|0.0020975
16:47:20|0.0020975
16:47:21|0.0020975
16:47:22|0.0020985
16:47:22|0.0020985
16:47:24|0.0020988
16:47:25|0.0020987
16:47:26|0.0020987
16:47:27|0.0020987
16:47:28|0.0020987
16:47:28|0.0020987
16:47:30|0.0020987
16:47:32|0.0020986
16:47:33|0.0020987
16:47:34|0.0020987
16:47:35|0.0020987
16:47:35|0.002099
16:47:36|0.002099
16:47:38|0.002099
16:47:38|0.002099
16:47:39|0.002099
16:47:40|0.002099
16:47:43|0.002099
16:47:44|0.0020998
16:47:45|0.0020998
16:47:47|0.0020998
16:47:49|0.0020998
16:47:49|0.0021002
16:47:51|0.0021002
16:47:51|0.0021005
16:47:53|0.0021008
16:47:53|0.0021012
16:47:54|0.0021017
16:47:56|0.0021018
16:47:56|0.0021017
16:47:58|0.0021017
16:47:59|0.0021017
16:48:00|0.002103
16:48:01|0.002103
16:48:02|0.0021041
16:48:03|0.0021024
16:48:04|0.0021024
16:48:05|0.0021024
16:48:06|0.0021021
16:48:07|0.0021021
16:48:08|0.0021021
16:48:08|0.0021021
16:48:10|0.002102
16:48:11|0.002102
16:48:11|0.0021014
16:48:13|0.0021014
16:48:15|0.0020998
16:48:15|0.0020998
16:48:17|0.0020998
16:48:17|0.0020998
16:48:18|0.0020998
16:48:19|0.0020998
16:48:21|0.0020998
16:48:22|0.0020998
16:48:22|0.0021019
16:48:23|0.0021033
16:48:24|0.0021033
16:48:26|0.0021033
16:48:27|0.0021033
16:48:28|0.0021033
16:48:28|0.0021033
16:48:29|0.0021033
16:48:31|0.0021033
16:48:31|0.0021014
16:48:32|0.0021014
16:48:35|0.0021014
16:48:35|0.0021014
16:48:36|0.0021014
16:48:37|0.0020998
16:48:38|0.0020998
16:48:39|0.0020998
16:48:40|0.0020998
16:48:41|0.0021012
16:48:43|0.0021012
16:48:45|0.0021012
16:48:47|0.0021012
16:48:47|0.0021012
16:48:50|0.0020993
16:48:51|0.0020993
16:48:52|0.0020993
16:48:54|0.0020993
16:48:55|0.0020993
16:48:56|0.0020983
16:48:56|0.0020983
16:48:59|0.0020979
16:48:59|0.0020979
16:49:01|0.0020979
16:49:01|0.0020979
16:49:03|0.0020979
16:49:03|0.0020965
16:49:05|0.0020965
16:49:05|0.0020965
16:49:06|0.0020965
16:49:07|0.0020965
16:49:08|0.0020965
16:49:09|0.0020964
16:49:10|0.0020964
16:49:11|0.0020963
16:49:13|0.0020963
16:49:13|0.0020963
16:49:14|0.0020978
16:49:15|0.0020978
16:49:17|0.0020978
16:49:17|0.0020978
16:49:19|0.002097
16:49:20|0.002097
16:49:21|0.002097
16:49:22|0.002097
16:49:22|0.002097
16:49:23|0.002097
16:49:24|0.002097
16:49:26|0.0020964
16:49:26|0.0020964
16:49:29|0.0020964
16:49:30|0.0020964
16:49:31|0.0020964
16:49:32|0.0020964
16:49:33|0.0020964
16:49:34|0.0020966
16:49:35|0.0020959
16:49:36|0.0020959
16:49:37|0.002096
16:49:38|0.0020961
16:49:39|0.0020963
16:49:40|0.0020963
16:49:41|0.0020963
16:49:42|0.002097
16:49:43|0.002097
16:49:45|0.0020976
16:49:47|0.0020976
16:49:47|0.0020976
16:49:50|0.0020976
16:49:51|0.0020976
16:49:53|0.0020976
16:49:55|0.0020957
16:49:56|0.0020957
16:49:57|0.0020956
16:49:57|0.0020956
16:49:58|0.0020956
16:49:59|0.0020956
16:50:01|0.0020956
16:50:01|0.0020956
16:50:03|0.0020956
16:50:04|0.0020956
16:50:05|0.0020956
16:50:05|0.0020943
16:50:06|0.0020943
16:50:07|0.0020943
16:50:10|0.0020937
16:50:10|0.0020937
16:50:12|0.0020935
16:50:12|0.0020935
16:50:14|0.0020935
16:50:14|0.0020935
16:50:16|0.0020935
16:50:16|0.0020935
16:50:18|0.0020935
16:50:19|0.0020935
16:50:19|0.0020935
16:50:21|0.0020939
16:50:21|0.0020939
16:50:23|0.0020939
16:50:23|0.0020939
16:50:25|0.0020939
16:50:26|0.0020939
16:50:27|0.0020943
16:50:27|0.0020943
16:50:28|0.0020943
16:50:29|0.0020943
16:50:31|0.0020943
16:50:31|0.0020943
16:50:32|0.0020943
16:50:34|0.0020948
16:50:34|0.0020948
16:50:36|0.0020948
16:50:36|0.0020948
16:50:38|0.0020948
16:50:38|0.0020948
16:50:39|0.0020948
16:50:40|0.0020941
16:50:41|0.0020943
16:50:42|0.0020943
16:50:43|0.0020943
16:50:45|0.0020943
16:50:47|0.0020943
16:50:49|0.0020947
16:50:49|0.0020947
16:50:51|0.0020947
16:50:52|0.0020947
16:50:53|0.0020947
16:50:54|0.0020947
16:50:54|0.0020938
16:50:56|0.0020938
16:50:57|0.0020938
16:50:58|0.0020938
16:50:59|0.0020938
16:51:00|0.0020938
16:51:01|0.0020938
16:51:03|0.0020938
16:51:03|0.0020938
16:51:05|0.0020938
16:51:06|0.0020948
16:51:08|0.0020948
16:51:10|0.0020948
16:51:11|0.0020936
16:51:11|0.0020936
16:51:12|0.0020936
16:51:13|0.0020936
16:51:14|0.0020936
16:51:15|0.0020936
16:51:16|0.0020944
16:51:17|0.0020944
16:51:18|0.0020944
16:51:19|0.0020945
16:51:20|0.0020945
16:51:21|0.0020945
16:51:22|0.0020945
16:51:23|0.0020945
16:51:24|0.0020945
16:51:25|0.0020928
16:51:26|0.0020928
16:51:28|0.0020928
16:51:28|0.0020928
16:51:29|0.0020928
16:51:30|0.0020928
16:51:31|0.0020928
16:51:32|0.0020928
16:51:33|0.0020926
16:51:34|0.0020934
16:51:35|0.0020934
16:51:36|0.0020934
16:51:37|0.0020924
16:51:38|0.0020933
16:51:39|0.0020933
16:51:40|0.0020933
16:51:41|0.0020933
16:51:42|0.0020933
16:51:43|0.0020933
16:51:44|0.0020933
16:51:46|0.0020933
16:51:48|0.0020933
16:51:50|0.0020933
16:51:51|0.0020933
16:51:52|0.0020933
16:51:53|0.0020933
16:51:54|0.0020933
16:51:54|0.0020933
16:51:56|0.0020933
16:51:57|0.0020933
16:51:58|0.0020933
16:51:59|0.0020933
16:52:00|0.0020933
16:52:01|0.0020933
16:52:02|0.0020933
16:52:03|0.0020933
16:52:04|0.0020933
16:52:05|0.0020933
16:52:06|0.0020933
16:52:07|0.0020933
16:52:08|0.0020933
16:52:09|0.0020954
16:52:10|0.0020953
16:52:11|0.0020953
16:52:12|0.0020953
16:52:13|0.0020953
16:52:14|0.0020954
16:52:16|0.0020954
16:52:16|0.0020954
16:52:17|0.0020951
16:52:18|0.0020951
16:52:19|0.0020951
16:52:20|0.0020951
16:52:21|0.0020951
16:52:22|0.0020951
16:52:23|0.0020951
16:52:24|0.0020951
16:52:25|0.0020923
16:52:26|0.0020923
16:52:27|0.0020923
16:52:28|0.0020926
16:52:29|0.0020932
16:52:30|0.0020932
16:52:31|0.0020926
16:52:32|0.0020926
16:52:33|0.0020926
16:52:34|0.0020926
16:52:35|0.0020926
16:52:36|0.0020926
16:52:37|0.0020926
16:52:38|0.0020926
16:52:39|0.0020926
16:52:40|0.002089
16:52:41|0.002089
16:52:42|0.002089
16:52:43|0.002089
16:52:44|0.002089
16:52:45|0.002089
16:52:47|0.0020896
16:52:50|0.0020896
16:52:51|0.0020885
16:52:52|0.0020884
16:52:52|0.0020884
16:52:53|0.0020884
16:52:54|0.0020867
16:52:55|0.0020867
16:52:56|0.0020867
16:52:57|0.0020867
16:52:59|0.0020867
16:53:01|0.0020867
16:53:02|0.0020867
16:53:03|0.0020867
16:53:05|0.0020871
16:53:07|0.0020859
16:53:07|0.0020859
16:53:09|0.0020859
16:53:10|0.0020859
16:53:11|0.0020859
16:53:12|0.0020871
16:53:13|0.0020871
16:53:14|0.0020871
16:53:15|0.0020871
16:53:16|0.0020871
16:53:17|0.0020871
16:53:18|0.0020871
16:53:20|0.0020872
16:53:20|0.0020866
16:53:21|0.0020866
16:53:22|0.0020866
16:53:23|0.0020874
16:53:24|0.0020874
16:53:25|0.002087
16:53:26|0.0020873
16:53:27|0.0020873
16:53:28|0.0020873
16:53:30|0.0020873
16:53:30|0.0020873
16:53:32|0.0020873
16:53:32|0.0020873
16:53:33|0.0020873
16:53:34|0.0020873
16:53:35|0.002088
16:53:36|0.002088
16:53:37|0.002088
16:53:38|0.002088
16:53:39|0.002088
16:53:40|0.002088
16:53:41|0.002088
16:53:42|0.002088
16:53:43|0.002088
16:53:44|0.002088
16:53:45|0.002088
16:53:46|0.002088
16:53:47|0.0020883
16:53:49|0.0020885
16:53:50|0.0020877
16:53:51|0.0020877
16:53:52|0.0020882
16:53:54|0.0020882
16:53:55|0.0020882
16:53:56|0.0020872
16:53:57|0.0020872
16:53:58|0.002086
16:53:59|0.0020865
16:54:00|0.0020865
16:54:01|0.0020865
16:54:02|0.0020879
16:54:03|0.0020879
16:54:04|0.0020879
16:54:05|0.0020879
16:54:06|0.0020879
16:54:07|0.0020888
16:54:08|0.0020888
16:54:09|0.0020888
16:54:10|0.0020885
16:54:12|0.0020885
16:54:13|0.0020885
16:54:14|0.0020885
16:54:15|0.0020885
16:54:16|0.0020885
16:54:16|0.0020878
16:54:19|0.0020878
16:54:19|0.0020878
16:54:20|0.0020878
16:54:22|0.0020878
16:54:22|0.0020878
16:54:23|0.0020878
16:54:24|0.0020878
16:54:25|0.0020878
16:54:26|0.0020878
16:54:27|0.0020878
16:54:28|0.0020878
16:54:30|0.0020878
16:54:30|0.0020878
16:54:31|0.0020888
16:54:32|0.0020888
16:54:33|0.0020888
16:54:34|0.0020888
16:54:35|0.0020872
16:54:36|0.0020872
16:54:37|0.0020872
16:54:39|0.0020887
16:54:39|0.0020887
16:54:40|0.0020887
16:54:41|0.0020887
16:54:43|0.0020887
16:54:43|0.0020887
16:54:44|0.0020887
16:54:45|0.0020887
16:54:47|0.0020887
16:54:47|0.0020887
16:54:49|0.0020879
16:54:51|0.0020879
16:54:52|0.0020879
16:54:53|0.0020878
16:54:54|0.0020878
16:54:56|0.0020876
16:54:57|0.0020845
16:54:58|0.0020845
16:54:59|0.0020845
16:55:01|0.0020844
16:55:01|0.0020848
16:55:02|0.0020848
16:55:03|0.0020848
16:55:04|0.0020848
16:55:05|0.0020848
16:55:06|0.0020848
16:55:07|0.0020848
16:55:08|0.0020848
16:55:09|0.0020848
16:55:10|0.0020848
16:55:11|0.0020851
16:55:12|0.0020851
16:55:13|0.0020851
16:55:14|0.0020851
16:55:15|0.0020851
16:55:16|0.0020851
16:55:17|0.0020851
16:55:18|0.002086
16:55:19|0.0020867
16:55:20|0.0020867
16:55:21|0.0020867
16:55:22|0.0020867
16:55:23|0.0020869
16:55:24|0.0020869
16:55:25|0.0020869
16:55:26|0.0020867
16:55:27|0.0020867
16:55:28|0.0020867
16:55:29|0.0020867
16:55:30|0.0020868
16:55:31|0.0020868
16:55:32|0.0020868
16:55:33|0.0020873
16:55:35|0.0020873
16:55:35|0.0020873
16:55:36|0.0020858
16:55:37|0.0020872
16:55:38|0.0020872
16:55:39|0.0020872
16:55:40|0.0020872
16:55:41|0.0020859
16:55:42|0.0020859
16:55:43|0.0020859
16:55:44|0.0020859
16:55:45|0.002087
16:55:46|0.0020857
16:55:47|0.0020857
16:55:48|0.0020857
16:55:50|0.0020866
16:55:52|0.0020866
16:55:54|0.002086
16:55:55|0.0020861
16:55:56|0.0020862
16:55:57|0.0020862
16:55:57|0.0020873
16:55:58|0.0020874
16:56:01|0.0020889
16:56:02|0.002087
16:56:02|0.002088
16:56:03|0.002088
16:56:04|0.002088
16:56:06|0.002088
16:56:07|0.002088
16:56:08|0.002088
16:56:09|0.002088
16:56:10|0.0020877
16:56:11|0.0020877
16:56:12|0.0020877
16:56:13|0.0020877
16:56:14|0.0020879
16:56:15|0.0020879
16:56:16|0.0020879
16:56:17|0.0020879
16:56:19|0.0020873
16:56:19|0.0020873
16:56:21|0.0020873
16:56:22|0.0020873
16:56:23|0.0020873
16:56:23|0.0020873
16:56:25|0.0020873
16:56:26|0.0020873
16:56:27|0.0020873
16:56:28|0.0020863
16:56:29|0.0020863
16:56:30|0.0020863
16:56:31|0.0020863
16:56:32|0.0020863
16:56:33|0.0020863
16:56:34|0.0020863
16:56:35|0.0020863
16:56:37|0.0020862
16:56:37|0.0020864
16:56:38|0.0020864
16:56:40|0.0020859
16:56:41|0.0020859
16:56:41|0.0020859
16:56:43|0.0020859
16:56:43|0.0020854
16:56:44|0.0020854
16:56:45|0.0020854
16:56:46|0.0020854
16:56:47|0.0020854
16:56:48|0.0020854
16:56:50|0.0020854
16:56:52|0.0020854
16:56:52|0.0020865
16:56:53|0.0020878
16:56:55|0.0020878
16:56:55|0.0020887
16:56:57|0.0020877
16:56:58|0.0020877
16:56:59|0.0020892
16:57:00|0.0020869
16:57:01|0.0020869
16:57:03|0.0020869
16:57:04|0.0020869
16:57:05|0.0020869
16:57:06|0.0020872
16:57:07|0.0020872
16:57:07|0.0020881
16:57:09|0.0020881
16:57:10|0.0020881
16:57:11|0.0020881
16:57:12|0.0020881
16:57:13|0.0020881
16:57:14|0.0020889
16:57:15|0.0020889
16:57:16|0.0020889
16:57:17|0.0020893
16:57:18|0.0020893
16:57:19|0.002089
16:57:20|0.002089
16:57:21|0.002089
16:57:22|0.002089
16:57:23|0.002089
16:57:24|0.002089
16:57:25|0.0020888
16:57:26|0.0020888
16:57:27|0.0020888
16:57:28|0.0020888
16:57:29|0.002089
16:57:30|0.0020881
16:57:31|0.0020909
16:57:32|0.002091
16:57:33|0.002091
16:57:34|0.002091
16:57:35|0.002091
16:57:36|0.0020911
16:57:37|0.0020911
16:57:38|0.0020911
16:57:39|0.0020906
16:57:40|0.0020906
16:57:41|0.0020906
16:57:42|0.0020906
16:57:43|0.0020904
16:57:44|0.002089
16:57:45|0.002089
16:57:46|0.002089
16:57:47|0.002089
16:57:48|0.0020891
16:57:49|0.0020895
16:57:50|0.0020895
16:57:51|0.0020895
16:57:52|0.0020895
16:57:54|0.0020895
16:57:56|0.002089
16:57:58|0.0020853
16:57:58|0.0020853
16:57:59|0.0020853
16:58:01|0.0020853
16:58:02|0.0020853
16:58:03|0.0020853
16:58:04|0.0020853
16:58:05|0.0020875
16:58:07|0.0020875
16:58:08|0.0020891
16:58:09|0.0020891
16:58:10|0.0020891
16:58:11|0.0020891
16:58:13|0.0020891
16:58:14|0.0020889
16:58:15|0.0020889
16:58:16|0.0020878
16:58:17|0.0020878
16:58:18|0.0020878
16:58:19|0.0020878
16:58:21|0.0020878
16:58:21|0.0020878
16:58:22|0.0020878
16:58:24|0.0020878
16:58:24|0.0020878
16:58:26|0.0020878
16:58:26|0.0020877
16:58:27|0.0020877
16:58:29|0.0020877
16:58:29|0.0020877
16:58:31|0.0020877
16:58:31|0.0020877
16:58:33|0.0020877
16:58:34|0.0020877
16:58:34|0.0020877
16:58:35|0.0020877
16:58:36|0.0020877
16:58:38|0.0020877
16:58:38|0.0020875
16:58:39|0.0020885
16:58:41|0.0020885
16:58:41|0.0020874
16:58:43|0.0020882
16:58:45|0.0020882
16:58:45|0.0020882
16:58:46|0.0020882
16:58:47|0.0020887
16:58:48|0.0020887
16:58:49|0.0020887
16:58:51|0.0020873
16:58:51|0.0020884
16:58:53|0.0020889
16:58:56|0.0020892
16:58:57|0.0020892
16:58:57|0.0020892
16:58:59|0.0020892
16:58:59|0.0020892
16:59:00|0.0020892
16:59:02|0.0020892
16:59:03|0.0020892
16:59:04|0.0020892
16:59:05|0.0020892
16:59:06|0.0020888
16:59:08|0.0020892
16:59:09|0.0020889
16:59:10|0.0020889
16:59:11|0.0020889
16:59:12|0.002089
16:59:12|0.002089
16:59:14|0.0020881
16:59:15|0.002089
16:59:16|0.0020891
16:59:17|0.0020893
16:59:17|0.0020893
16:59:19|0.0020894
16:59:20|0.0020894
16:59:21|0.0020894
16:59:22|0.0020901
16:59:23|0.0020901
16:59:24|0.0020906
16:59:25|0.0020914
16:59:26|0.0020914
16:59:27|0.002091
16:59:28|0.002091
16:59:29|0.0020904
16:59:29|0.0020907
16:59:31|0.0020907
16:59:32|0.0020907
16:59:33|0.0020907
16:59:34|0.0020896
16:59:36|0.0020896
16:59:37|0.0020896
16:59:37|0.0020893
16:59:38|0.0020893
16:59:39|0.0020891
16:59:40|0.0020891
16:59:41|0.0020891
16:59:43|0.0020891
16:59:43|0.0020876
16:59:44|0.0020876
16:59:45|0.0020876
16:59:47|0.0020876
16:59:47|0.0020876
16:59:48|0.0020878
16:59:51|0.0020878
16:59:51|0.0020878
16:59:52|0.0020889
16:59:54|0.0020889
16:59:56|0.0020897
16:59:57|0.0020897
16:59:58|0.0020897
17:00:00|0.0020897
17:00:01|0.0020897
17:00:03|0.0020903
17:00:05|0.0020913
17:00:06|0.0020934
17:00:07|0.002092
17:00:08|0.002092
17:00:08|0.002092
17:00:10|0.0020929
17:00:11|0.0020929
17:00:11|0.0020929
17:00:12|0.0020929
17:00:14|0.0020929
17:00:15|0.0020929
17:00:16|0.0020929
17:00:18|0.0020927
17:00:18|0.0020927
17:00:19|0.0020927
17:00:20|0.0020927
17:00:22|0.0020947
17:00:22|0.0020947
17:00:24|0.0020947
17:00:25|0.0020933
17:00:25|0.0020933
17:00:26|0.0020933
17:00:27|0.0020933
17:00:28|0.0020933
17:00:30|0.0020928
17:00:30|0.0020936
17:00:31|0.0020928
17:00:33|0.0020928
17:00:33|0.0020933
17:00:35|0.0020933
17:00:35|0.0020941
17:00:36|0.0020949
17:00:37|0.0020942
17:00:38|0.0020933
17:00:40|0.0020922
17:00:41|0.0020922
17:00:41|0.0020941
17:00:42|0.0020942
17:00:43|0.0020948
17:00:44|0.0020943
17:00:45|0.0020943
17:00:46|0.0020943
17:00:47|0.0020943
17:00:49|0.0020943
17:00:50|0.0020947
17:00:50|0.0020947
17:00:52|0.0020954
17:00:52|0.0020942
17:00:53|0.0020942
17:00:55|0.0020947
17:00:57|0.0020963
17:00:59|0.0020963
17:00:59|0.0020963
17:01:01|0.0020963
17:01:02|0.0020963
17:01:04|0.0020963
17:01:04|0.0020963
17:01:05|0.0020963
17:01:06|0.0020963
17:01:08|0.0020963
17:01:09|0.0020963
17:01:10|0.0020963
17:01:11|0.0020963
17:01:12|0.0020963
17:01:13|0.0020963
17:01:14|0.0020963
17:01:15|0.0020955
17:01:16|0.0020955
17:01:18|0.0020955
17:01:19|0.0020955
17:01:20|0.0020955
17:01:21|0.0020935
17:01:22|0.0020935
17:01:23|0.0020935
17:01:24|0.0020935
17:01:25|0.0020935
17:01:26|0.0020935
17:01:27|0.0020924
17:01:28|0.0020924
17:01:29|0.0020924
17:01:30|0.0020924
17:01:31|0.0020924
17:01:32|0.0020924
17:01:32|0.0020924
17:01:34|0.0020924
17:01:35|0.0020924
17:01:36|0.0020924
17:01:37|0.0020973
17:01:38|0.0020935
17:01:39|0.0020935
17:01:40|0.0020935
17:01:41|0.0020935
17:01:42|0.0020964
17:01:42|0.0020945
17:01:44|0.0020945
17:01:44|0.0020945
17:01:46|0.0020945
17:01:47|0.0020945
17:01:48|0.0020945
17:01:48|0.0020952
17:01:50|0.0020954
17:01:50|0.0020954
17:01:51|0.0020938
17:01:53|0.0020939
17:01:54|0.0020939
17:01:55|0.0020939
17:01:56|0.0020939
17:01:56|0.0020947
17:01:58|0.0020947
17:02:00|0.0020947
17:02:02|0.0020947
17:02:02|0.0020947
17:02:04|0.0020947
17:02:05|0.0020945
17:02:06|0.0020959
17:02:07|0.0020959
17:02:08|0.0020959
17:02:09|0.0020959
17:02:10|0.0020959
17:02:11|0.0020959
17:02:12|0.0020959
17:02:13|0.0020959
17:02:14|0.0020959
17:02:14|0.0020959
17:02:16|0.0020935
17:02:17|0.0020935
17:02:17|0.0020936
17:02:18|0.0020936
17:02:20|0.0020941
17:02:21|0.0020941
17:02:22|0.0020941
17:02:23|0.0020941
17:02:24|0.0020941
17:02:24|0.0020941
17:02:25|0.0020941
17:02:27|0.0020941
17:02:28|0.0020941
17:02:29|0.0020937
17:02:29|0.0020937
17:02:31|0.0020937
17:02:32|0.0020937
17:02:32|0.0020937
17:02:34|0.0020941
17:02:36|0.0020941
17:02:37|0.0020941
17:02:38|0.002095
17:02:39|0.0020938
17:02:40|0.0020938
17:02:40|0.0020938
17:02:42|0.0020938
17:02:42|0.0020938
17:02:43|0.0020938
17:02:44|0.0020938
17:02:45|0.0020938
17:02:46|0.0020938
17:02:48|0.0020938
17:02:49|0.0020938
17:02:49|0.0020938
17:02:50|0.0020938
17:02:52|0.0020938
17:02:53|0.0020938
17:02:54|0.0020938
17:02:54|0.0020938
17:02:56|0.0020938
17:02:58|0.0020938
17:02:59|0.0020938
17:03:01|0.0020937
17:03:01|0.0020937
17:03:02|0.0020937
17:03:04|0.0020946
17:03:05|0.0020938
17:03:07|0.0020938
17:03:07|0.0020938
17:03:09|0.0020938
17:03:10|0.0020938
17:03:12|0.0020938
17:03:13|0.0020938
17:03:13|0.0020938
17:03:15|0.0020938
17:03:15|0.0020938
17:03:17|0.0020939
17:03:17|0.0020939
17:03:19|0.0020939
17:03:20|0.0020939
17:03:21|0.0020939
17:03:21|0.0020939
17:03:22|0.0020939
17:03:23|0.0020939
17:03:25|0.0020939
17:03:25|0.0020939
17:03:27|0.0020939
17:03:28|0.0020939
17:03:28|0.0020939
17:03:30|0.0020939
17:03:30|0.0020938
17:03:31|0.0020938
17:03:33|0.0020938
17:03:33|0.0020938
17:03:35|0.0020938
17:03:36|0.0020938
17:03:37|0.0020938
17:03:39|0.0020935
17:03:39|0.0020935
17:03:40|0.0020935
17:03:41|0.0020935
17:03:42|0.0020935
17:03:43|0.0020935
17:03:44|0.0020935
17:03:46|0.0020935
17:03:47|0.0020935
17:03:48|0.0020935
17:03:49|0.0020935
17:03:50|0.0020919
17:03:51|0.0020919
17:03:52|0.0020919
17:03:53|0.0020919
17:03:54|0.0020919
17:03:55|0.0020919
17:03:56|0.0020922
17:03:57|0.0020922
17:03:59|0.0020922
17:04:00|0.0020922
17:04:02|0.0020922
17:04:03|0.0020923
17:04:04|0.0020923
17:04:06|0.0020923
17:04:08|0.0020923
17:04:10|0.0020939
17:04:10|0.0020939
17:04:11|0.0020939
17:04:13|0.0020922
17:04:14|0.0020922
17:04:14|0.0020922
17:04:15|0.0020934
17:04:16|0.0020934
17:04:17|0.0020934
17:04:18|0.0020934
17:04:19|0.0020932
17:04:21|0.0020932
17:04:21|0.0020932
17:04:22|0.0020932
17:04:23|0.0020932
17:04:24|0.0020932
17:04:25|0.002092
17:04:26|0.002092
17:04:27|0.0020934
17:04:28|0.0020934
17:04:29|0.0020934
17:04:30|0.0020934
17:04:31|0.0020934
17:04:32|0.0020934
17:04:34|0.0020934
17:04:34|0.0020934
17:04:35|0.0020934
17:04:37|0.0020934
17:04:37|0.0020941
17:04:38|0.0020941
17:04:39|0.0020939
17:04:40|0.002094
17:04:41|0.002094
17:04:42|0.002094
17:04:43|0.002094
17:04:44|0.0020925
17:04:45|0.0020925
17:04:46|0.0020925
17:04:47|0.0020925
17:04:48|0.0020925
17:04:49|0.0020925
17:04:50|0.0020925
17:04:52|0.0020925
17:04:52|0.0020925
17:04:53|0.0020925
17:04:54|0.0020925
17:04:55|0.0020925
17:04:56|0.0020925
17:04:57|0.0020917
17:04:59|0.0020917
17:05:01|0.0020918
17:05:03|0.0020928
17:05:03|0.0020923
17:05:04|0.0020928
17:05:05|0.0020928
17:05:08|0.0020924
17:05:08|0.0020924
17:05:09|0.0020924
17:05:10|0.0020924
17:05:12|0.0020924
17:05:13|0.0020924
17:05:13|0.0020924
17:05:14|0.0020924
17:05:15|0.0020924
17:05:16|0.0020924
17:05:17|0.0020925
17:05:18|0.0020925
17:05:19|0.0020925
17:05:21|0.0020925
17:05:21|0.0020925
17:05:22|0.0020925
17:05:25|0.0020925
17:05:25|0.0020914
17:05:26|0.0020914
17:05:27|0.0020915
17:05:28|0.0020915
17:05:29|0.0020915
17:05:30|0.0020915
17:05:31|0.0020919
17:05:32|0.0020919
17:05:33|0.0020918
17:05:34|0.002092
17:05:35|0.0020917
17:05:36|0.0020917
17:05:38|0.0020917
17:05:38|0.0020917
17:05:39|0.0020917
17:05:40|0.0020907
17:05:41|0.0020907
17:05:42|0.0020907
17:05:43|0.0020907
17:05:44|0.0020907
17:05:45|0.0020907
17:05:46|0.002091
17:05:47|0.0020892
17:05:48|0.0020892
17:05:49|0.0020892
17:05:51|0.0020892
17:05:51|0.0020907
17:05:52|0.0020907
17:05:53|0.0020907
17:05:54|0.0020907
17:05:55|0.0020907
17:05:56|0.0020911
17:05:57|0.0020911
17:05:58|0.0020911
17:06:00|0.0020907
17:06:02|0.0020911
17:06:03|0.0020911
17:06:04|0.0020911
17:06:04|0.0020911
17:06:07|0.0020911
17:06:09|0.0020911
17:06:10|0.0020911
17:06:10|0.0020905
17:06:12|0.0020905
17:06:13|0.0020905
17:06:13|0.0020905
17:06:15|0.0020905
17:06:16|0.0020905
17:06:16|0.0020905
17:06:18|0.0020905
17:06:19|0.0020905
17:06:19|0.0020905
17:06:20|0.0020905
17:06:21|0.0020905
17:06:24|0.0020905
17:06:24|0.0020905
17:06:25|0.0020905
17:06:26|0.0020906
17:06:27|0.0020906
17:06:28|0.0020906
17:06:29|0.0020906
17:06:30|0.0020906
17:06:31|0.0020906
17:06:32|0.0020906
17:06:33|0.0020906
17:06:34|0.0020906
17:06:35|0.0020906
17:06:36|0.0020898
17:06:37|0.0020898
17:06:38|0.0020898
17:06:39|0.0020898
17:06:40|0.0020908
17:06:42|0.0020908
17:06:42|0.0020909
17:06:43|0.0020909
17:06:44|0.0020919
17:06:45|0.0020919
17:06:46|0.0020933
17:06:48|0.0020933
17:06:49|0.0020923
17:06:50|0.0020923
17:06:51|0.0020923
17:06:52|0.0020926
17:06:53|0.0020926
17:06:54|0.0020926
17:06:55|0.0020926
17:06:56|0.0020921
17:06:57|0.0020921
17:06:59|0.0020909
17:07:00|0.0020902
17:07:02|0.0020902
17:07:04|0.0020902
17:07:05|0.0020902
17:07:06|0.0020902
17:07:06|0.0020902
17:07:09|0.0020902
17:07:10|0.002091
17:07:11|0.002091
17:07:11|0.002091
17:07:13|0.002091
17:07:13|0.002091
17:07:14|0.002091
17:07:15|0.002091
17:07:16|0.002091
17:07:17|0.0020907
17:07:18|0.0020893
17:07:19|0.0020893
17:07:20|0.0020893
17:07:22|0.0020883
17:07:22|0.0020885
17:07:23|0.0020885
17:07:24|0.0020885
17:07:25|0.0020885
17:07:27|0.0020885
17:07:27|0.0020885
17:07:29|0.0020885
17:07:30|0.0020885
17:07:31|0.0020885
17:07:32|0.0020885
17:07:33|0.0020885
17:07:34|0.0020887
17:07:35|0.0020887
17:07:36|0.0020879
17:07:37|0.0020876
17:07:38|0.0020876
17:07:39|0.0020876
17:07:40|0.0020876
17:07:41|0.0020872
17:07:42|0.0020872
17:07:43|0.0020872
17:07:44|0.0020872
17:07:45|0.0020872
17:07:46|0.0020872
17:07:47|0.0020872
17:07:48|0.0020872
17:07:49|0.002086
17:07:50|0.002086
17:07:51|0.002086
17:07:52|0.0020862
17:07:53|0.0020862
17:07:54|0.0020852
17:07:55|0.0020852
17:07:56|0.0020851
17:07:57|0.0020851
17:07:58|0.0020851
17:07:59|0.0020843
17:08:00|0.0020837
17:08:01|0.0020837
17:08:03|0.0020837
17:08:04|0.0020837
17:08:06|0.0020837
17:08:07|0.0020837
17:08:09|0.0020837
17:08:10|0.0020837
17:08:10|0.0020836
17:08:12|0.0020836
17:08:12|0.0020816
17:08:13|0.0020816
17:08:14|0.0020816
17:08:16|0.0020817
17:08:17|0.0020817
17:08:18|0.0020817
17:08:19|0.002083
17:08:20|0.0020825
17:08:21|0.0020825
17:08:22|0.0020825
17:08:24|0.0020829
17:08:24|0.0020829
17:08:25|0.0020829
17:08:26|0.0020832
17:08:27|0.0020832
17:08:28|0.0020832
17:08:29|0.0020829
17:08:30|0.0020842
17:08:31|0.0020842
17:08:33|0.0020842
17:08:33|0.0020845
17:08:34|0.0020845
17:08:35|0.0020845
17:08:36|0.0020845
17:08:37|0.0020845
17:08:38|0.0020845
17:08:39|0.0020845
17:08:40|0.0020845
17:08:42|0.0020845
17:08:42|0.0020819
17:08:43|0.0020819
17:08:44|0.0020819
17:08:45|0.0020814
17:08:47|0.0020811
17:08:47|0.0020811
17:08:48|0.0020811
17:08:49|0.0020811
17:08:50|0.0020809
17:08:51|0.0020809
17:08:52|0.0020808
17:08:53|0.0020808
17:08:54|0.0020789
17:08:55|0.0020789
17:08:56|0.0020789
17:08:57|0.0020789
17:08:59|0.002078
17:09:00|0.002078
17:09:01|0.002078
17:09:03|0.0020762
17:09:04|0.0020756
17:09:06|0.0020725
17:09:08|0.0020744
17:09:09|0.0020744
17:09:10|0.0020746
17:09:11|0.0020746
17:09:12|0.0020753
17:09:12|0.0020751
17:09:14|0.0020746
17:09:14|0.0020755
17:09:16|0.0020755
17:09:17|0.002074
17:09:17|0.0020752
17:09:19|0.0020752
17:09:19|0.0020752
17:09:21|0.0020752
17:09:21|0.0020752
17:09:22|0.0020752
17:09:23|0.0020752
17:09:24|0.0020747
17:09:26|0.0020747
17:09:28|0.0020747
17:09:29|0.0020747
17:09:29|0.0020739
17:09:30|0.0020755
17:09:31|0.0020755
17:09:33|0.0020755
17:09:34|0.0020755
17:09:36|0.0020722
17:09:37|0.0020722
17:09:38|0.0020742
17:09:38|0.0020742
17:09:39|0.0020737
17:09:41|0.0020737
17:09:42|0.0020737
17:09:43|0.0020737
17:09:44|0.0020737
17:09:44|0.0020737
17:09:45|0.0020737
17:09:47|0.0020705
17:09:47|0.0020705
17:09:49|0.0020714
17:09:50|0.0020723
17:09:51|0.0020721
17:09:52|0.0020721
17:09:53|0.0020721
17:09:54|0.0020721
17:09:55|0.0020721
17:09:55|0.0020721
17:09:57|0.0020721
17:09:58|0.0020721
17:09:59|0.0020721
17:09:59|0.002071
17:10:01|0.002071
17:10:02|0.002071
17:10:03|0.002071
17:10:05|0.002071
17:10:06|0.002071
17:10:08|0.0020683
17:10:09|0.0020677
17:10:10|0.0020675
17:10:11|0.0020673
17:10:12|0.0020687
17:10:13|0.0020687
17:10:15|0.0020687
17:10:15|0.0020687
17:10:17|0.0020676
17:10:18|0.00207
17:10:19|0.00207
17:10:21|0.002067
17:10:22|0.002069
17:10:22|0.002069
17:10:23|0.002069
17:10:24|0.002069
17:10:25|0.002069
17:10:26|0.002069
17:10:28|0.0020704
17:10:28|0.0020704
17:10:29|0.0020704
17:10:30|0.0020704
17:10:31|0.0020704
17:10:32|0.0020713
17:10:33|0.0020713
17:10:35|0.0020713
17:10:35|0.0020724
17:10:37|0.0020732
17:10:37|0.0020752
17:10:38|0.0020752
17:10:39|0.0020752
17:10:42|0.0020752
17:10:42|0.0020752
17:10:43|0.0020737
17:10:44|0.0020737
17:10:45|0.0020737
17:10:46|0.0020743
17:10:47|0.0020743
17:10:48|0.0020743
17:10:49|0.0020734
17:10:50|0.0020734
17:10:52|0.0020734
17:10:52|0.0020734
17:10:53|0.0020741
17:10:54|0.0020734
17:10:55|0.0020734
17:10:56|0.0020734
17:10:57|0.0020746
17:10:58|0.0020746
17:10:59|0.0020747
17:11:01|0.002075
17:11:01|0.002075
17:11:02|0.002075
17:11:03|0.0020744
17:11:05|0.0020746
17:11:07|0.0020746
17:11:08|0.0020748
17:11:09|0.0020747
17:11:11|0.0020747
17:11:12|0.0020731
17:11:12|0.0020731
17:11:13|0.0020731
17:11:14|0.0020745
17:11:16|0.0020745
17:11:16|0.0020745
17:11:17|0.0020736
17:11:19|0.0020736
17:11:19|0.0020736
17:11:21|0.0020725
17:11:21|0.0020725
17:11:23|0.0020725
17:11:24|0.0020715
17:11:24|0.0020715
17:11:26|0.0020715
17:11:26|0.002071
17:11:28|0.002074
17:11:28|0.0020722
17:11:30|0.0020722
17:11:30|0.0020722
17:11:31|0.0020722
17:11:34|0.0020722
17:11:34|0.0020729
17:11:35|0.0020729
17:11:36|0.0020715
17:11:37|0.0020715
17:11:39|0.0020715
17:11:39|0.0020715
17:11:40|0.0020715
17:11:41|0.0020715
17:11:42|0.0020702
17:11:43|0.0020725
17:11:44|0.0020725
17:11:45|0.0020725
17:11:46|0.0020725
17:11:47|0.0020725
17:11:48|0.0020725
17:11:49|0.0020725
17:11:50|0.0020725
17:11:51|0.0020725
17:11:52|0.0020725
17:11:53|0.0020716
17:11:54|0.0020716
17:11:55|0.0020716
17:11:56|0.0020722
17:11:57|0.0020722
17:11:58|0.0020722
17:11:59|0.0020722
17:12:00|0.0020725
17:12:01|0.0020712
17:12:02|0.0020712
17:12:03|0.002072
17:12:04|0.0020716
17:12:06|0.0020725
17:12:08|0.0020725
17:12:09|0.0020725
17:12:10|0.0020725
17:12:11|0.0020725
17:12:12|0.0020725
17:12:14|0.0020725
17:12:14|0.0020725
17:12:17|0.0020725
17:12:17|0.0020725
17:12:18|0.002074
17:12:19|0.0020729
17:12:21|0.0020729
17:12:22|0.0020729
17:12:23|0.0020729
17:12:24|0.0020729
17:12:25|0.0020729
17:12:26|0.0020741
17:12:27|0.0020742
17:12:28|0.0020742
17:12:29|0.0020742
17:12:30|0.0020742
17:12:31|0.0020742
17:12:32|0.0020697
17:12:33|0.0020705
17:12:34|0.0020676
17:12:35|0.0020694
17:12:36|0.0020694
17:12:37|0.0020695
17:12:38|0.0020695
17:12:39|0.0020682
17:12:40|0.0020694
17:12:42|0.0020695
17:12:43|0.0020659
17:12:43|0.0020658
17:12:45|0.0020616
17:12:46|0.0020662
17:12:47|0.0020646
17:12:48|0.0020649
17:12:49|0.0020646
17:12:50|0.0020646
17:12:52|0.0020646
17:12:52|0.0020643
17:12:54|0.0020641
17:12:54|0.002064
17:12:55|0.0020599
17:12:56|0.0020589
17:12:57|0.0020589
17:12:58|0.0020589
17:12:59|0.0020586
17:13:00|0.0020603
17:13:01|0.0020624
17:13:03|0.0020622
17:13:03|0.0020622
17:13:05|0.00206
17:13:05|0.0020599
17:13:08|0.0020599
17:13:09|0.002062
17:13:09|0.0020619
17:13:11|0.0020638
17:13:12|0.0020638
17:13:13|0.0020634
17:13:14|0.0020634
17:13:15|0.0020634
17:13:16|0.0020634
17:13:17|0.0020634
17:13:18|0.0020669
17:13:19|0.0020656
17:13:20|0.0020637
17:13:21|0.0020636
17:13:22|0.0020636
17:13:23|0.0020649
17:13:24|0.002062
17:13:25|0.0020599
17:13:26|0.0020599
17:13:28|0.002062
17:13:29|0.0020596
17:13:29|0.0020589
17:13:30|0.0020589
17:13:32|0.0020583
17:13:33|0.0020563
17:13:34|0.0020557
17:13:35|0.0020543
17:13:36|0.0020551
17:13:37|0.0020551
17:13:38|0.0020573
17:13:39|0.0020577
17:13:39|0.0020578
17:13:41|0.0020585
17:13:42|0.0020562
17:13:43|0.0020499
17:13:44|0.0020492
17:13:45|0.0020504
17:13:46|0.0020495
17:13:46|0.0020494
17:13:48|0.0020498
17:13:49|0.00205
17:13:50|0.0020455
17:13:51|0.0020455
17:13:51|0.0020475
17:13:53|0.0020469
17:13:53|0.0020475
17:13:54|0.0020491
17:13:56|0.0020491
17:13:57|0.0020478
17:13:57|0.0020509
17:13:59|0.0020509
17:14:00|0.0020509
17:14:01|0.0020509
17:14:02|0.0020515
17:14:03|0.0020522
17:14:04|0.0020498
17:14:06|0.0020498
17:14:07|0.0020496
17:14:07|0.0020496
17:14:10|0.0020511
17:14:11|0.0020515
17:14:12|0.0020515
17:14:13|0.0020513
17:14:14|0.0020513
17:14:15|0.0020533
17:14:16|0.0020539
17:14:17|0.0020528
17:14:18|0.0020528
17:14:19|0.0020536
17:14:20|0.0020557
17:14:21|0.0020569
17:14:22|0.0020569
17:14:24|0.002057
17:14:25|0.0020586
17:14:27|0.0020599
17:14:28|0.0020601
17:14:28|0.0020608
17:14:29|0.0020613
17:14:30|0.0020613
17:14:32|0.0020613
17:14:32|0.0020617
17:14:33|0.0020621
17:14:35|0.0020621
17:14:36|0.0020621
17:14:37|0.002061
17:14:37|0.002061
17:14:39|0.002061
17:14:40|0.00206
17:14:41|0.00206
17:14:42|0.0020619
17:14:43|0.0020619
17:14:43|0.0020628
17:14:46|0.0020629
17:14:47|0.0020629
17:14:48|0.0020633
17:14:48|0.0020633
17:14:50|0.0020633
17:14:50|0.0020633
17:14:51|0.0020633
17:14:53|0.0020617
17:14:53|0.0020617
17:14:55|0.0020617
17:14:56|0.0020617
17:14:56|0.0020617
17:14:57|0.0020617
17:14:59|0.0020617
17:14:59|0.0020617
17:15:00|0.0020596
17:15:01|0.0020596
17:15:02|0.0020595
17:15:03|0.0020591
17:15:04|0.0020597
17:15:05|0.00206
17:15:06|0.0020598
17:15:07|0.0020596
17:15:10|0.0020596
17:15:10|0.0020588
17:15:12|0.0020591
17:15:13|0.0020589
17:15:14|0.0020594
17:15:15|0.0020607
17:15:16|0.0020607
17:15:18|0.002062
17:15:19|0.0020631
17:15:20|0.0020631
17:15:21|0.0020631
17:15:22|0.0020631
17:15:23|0.0020631
17:15:24|0.0020628
17:15:25|0.0020628
17:15:25|0.0020633
17:15:27|0.0020633
17:15:28|0.0020637
17:15:29|0.0020637
17:15:30|0.0020641
17:15:31|0.0020635
17:15:32|0.0020635
17:15:33|0.0020635
17:15:33|0.0020635
17:15:35|0.002063
17:15:36|0.0020632
17:15:37|0.002064
17:15:38|0.0020629
17:15:38|0.0020629
17:15:39|0.0020629
17:15:40|0.0020629
17:15:42|0.0020629
17:15:42|0.0020629
17:15:43|0.0020629
17:15:45|0.0020629
17:15:46|0.0020639
17:15:47|0.0020639
17:15:48|0.0020639
17:15:49|0.0020639
17:15:50|0.0020627
17:15:51|0.0020627
17:15:52|0.0020627
17:15:53|0.0020625
17:15:54|0.0020625
17:15:55|0.0020622
17:15:56|0.002062
17:15:57|0.002062
17:15:58|0.002062
17:15:59|0.002062
17:16:00|0.002062
17:16:01|0.0020612
17:16:02|0.0020601
17:16:03|0.0020601
17:16:04|0.0020601
17:16:05|0.0020599
17:16:06|0.0020599
17:16:07|0.0020595
17:16:09|0.0020595
17:16:09|0.0020595
17:16:12|0.002058
17:16:12|0.0020583
17:16:14|0.0020583
17:16:14|0.0020583
17:16:17|0.0020583
17:16:18|0.0020583
17:16:18|0.0020607
17:16:19|0.0020607
17:16:20|0.0020607
17:16:21|0.0020603
17:16:22|0.0020613
17:16:23|0.0020613
17:16:24|0.0020612
17:16:25|0.0020612
17:16:26|0.0020611
17:16:28|0.002062
17:16:28|0.002062
17:16:29|0.002062
17:16:31|0.0020639
17:16:32|0.0020636
17:16:33|0.0020624
17:16:34|0.0020632
17:16:34|0.0020632
17:16:36|0.0020632
17:16:36|0.0020632
17:16:37|0.0020627
17:16:38|0.0020627
17:16:40|0.0020627
17:16:41|0.0020635
17:16:41|0.0020635
17:16:42|0.0020652
17:16:43|0.0020652
17:16:45|0.0020655
17:16:46|0.0020663
17:16:46|0.0020663
17:16:47|0.0020663
17:16:48|0.0020663
17:16:50|0.0020661
17:16:51|0.0020662
17:16:51|0.0020645
17:16:52|0.002066
17:16:53|0.002066
17:16:55|0.0020657
17:16:55|0.0020657
17:16:56|0.002065
17:16:57|0.0020641
17:16:58|0.0020641
17:16:59|0.0020645
17:17:00|0.0020641
17:17:01|0.0020641
17:17:03|0.0020652
17:17:03|0.0020652
17:17:04|0.0020652
17:17:06|0.0020652
17:17:06|0.0020652
17:17:09|0.0020652
17:17:10|0.0020652
17:17:12|0.002061
17:17:13|0.002061
17:17:13|0.002061
17:17:15|0.002061
17:17:17|0.002061
17:17:19|0.0020607
17:17:20|0.0020607
17:17:20|0.0020607
17:17:22|0.0020607
17:17:23|0.0020607
17:17:24|0.0020607
17:17:25|0.0020628
17:17:26|0.0020628
17:17:27|0.0020627
17:17:28|0.0020627
17:17:29|0.0020627
17:17:30|0.0020627
17:17:31|0.0020627
17:17:32|0.0020627
17:17:33|0.0020627
17:17:34|0.0020627
17:17:35|0.0020627
17:17:36|0.0020627
17:17:37|0.0020627
17:17:38|0.0020627
17:17:39|0.0020627
17:17:40|0.0020627
17:17:41|0.0020627
17:17:42|0.0020627
17:17:43|0.0020627
17:17:44|0.0020627
17:17:45|0.0020624
17:17:46|0.0020624
17:17:47|0.0020624
17:17:48|0.0020621
17:17:49|0.0020618
17:17:50|0.0020618
17:17:51|0.0020618
17:17:52|0.0020636
17:17:53|0.0020636
17:17:54|0.0020627
17:17:55|0.0020627
17:17:56|0.0020627
17:17:57|0.0020627
17:17:58|0.0020627
17:17:59|0.0020627
17:18:00|0.0020627
17:18:01|0.0020623
17:18:02|0.002063
17:18:03|0.002063
17:18:04|0.002063
17:18:05|0.002063
17:18:06|0.002063
17:18:07|0.0020632
17:18:08|0.0020632
17:18:09|0.0020632
17:18:10|0.0020635
17:18:11|0.0020635
17:18:13|0.0020635
17:18:14|0.0020635
17:18:16|0.0020635
17:18:17|0.0020627
17:18:18|0.0020627
17:18:20|0.0020631
17:18:20|0.0020631
17:18:22|0.0020631
17:18:23|0.0020631
17:18:25|0.0020637
17:18:26|0.0020654
17:18:27|0.0020654
17:18:27|0.0020654
17:18:28|0.0020632
17:18:29|0.0020632
17:18:30|0.0020632
17:18:31|0.0020632
17:18:32|0.0020632
17:18:33|0.0020632
17:18:34|0.0020632
17:18:35|0.0020632
17:18:37|0.0020632
17:18:38|0.0020632
17:18:39|0.0020636
17:18:40|0.0020636
17:18:41|0.0020651
17:18:42|0.0020651
17:18:43|0.0020651
17:18:44|0.0020616
17:18:45|0.0020626
17:18:47|0.0020626
17:18:47|0.0020625
17:18:48|0.0020626
17:18:49|0.0020626
17:18:50|0.0020626
17:18:51|0.0020637
17:18:52|0.0020633
17:18:53|0.0020633
17:18:54|0.0020633
17:18:55|0.0020633
17:18:56|0.0020639
17:18:57|0.0020625
17:18:58|0.0020625
17:18:59|0.0020625
17:19:00|0.0020644
17:19:01|0.0020644
17:19:02|0.0020644
17:19:03|0.0020644
17:19:04|0.0020644
17:19:05|0.0020644
17:19:06|0.0020644
17:19:07|0.0020644
17:19:08|0.0020644
17:19:09|0.0020644
17:19:10|0.0020644
17:19:11|0.0020647
17:19:13|0.0020635
17:19:14|0.0020647
17:19:15|0.0020647
17:19:16|0.0020635
17:19:17|0.0020635
17:19:18|0.0020639
17:19:19|0.0020639
17:19:21|0.002062
17:19:23|0.002062
17:19:24|0.002062
17:19:25|0.002062
17:19:26|0.002062
17:19:26|0.002062
17:19:28|0.002062
17:19:29|0.002062
17:19:30|0.002062
17:19:31|0.002062
17:19:32|0.002062
17:19:33|0.0020611
17:19:33|0.0020611
17:19:34|0.0020611
17:19:35|0.0020594
17:19:36|0.0020594
17:19:37|0.0020594
17:19:39|0.0020594
17:19:40|0.0020594
17:19:41|0.00206
17:19:42|0.00206
17:19:43|0.00206
17:19:45|0.00206
17:19:45|0.00206
17:19:47|0.002062
17:19:47|0.0020609
17:19:48|0.0020609
17:19:49|0.0020609
17:19:50|0.002062
17:19:51|0.002062
17:19:52|0.002062
17:19:53|0.002062
17:19:54|0.0020551
17:19:55|0.0020551
17:19:56|0.0020544
17:19:57|0.0020523
17:19:58|0.0020523
17:20:00|0.0020523
17:20:00|0.0020531
17:20:02|0.0020546
17:20:03|0.0020526
17:20:03|0.0020531
17:20:04|0.0020513
17:20:05|0.0020516
17:20:06|0.0020516
17:20:07|0.0020516
17:20:08|0.0020516
17:20:09|0.0020516
17:20:10|0.0020516
17:20:11|0.0020516
17:20:12|0.0020516
17:20:14|0.0020516
17:20:15|0.0020516
17:20:17|0.0020536
17:20:18|0.0020536
17:20:20|0.002054
17:20:20|0.002054
17:20:23|0.002054
17:20:24|0.002054
17:20:25|0.0020526
17:20:26|0.0020526
17:20:27|0.0020526
17:20:28|0.002054
17:20:29|0.002054
17:20:30|0.002054
17:20:31|0.0020534
17:20:32|0.002054
17:20:33|0.0020544
17:20:34|0.0020544
17:20:36|0.0020544
17:20:37|0.0020562
17:20:37|0.0020563
17:20:39|0.0020563
17:20:39|0.0020563
17:20:41|0.0020563
17:20:42|0.0020566
17:20:43|0.0020553
17:20:44|0.0020553
17:20:44|0.0020553
17:20:46|0.0020553
17:20:47|0.0020553
17:20:48|0.0020553
17:20:49|0.0020553
17:20:50|0.0020553
17:20:51|0.0020557
17:20:52|0.0020553
17:20:53|0.0020553
17:20:54|0.0020553
17:20:55|0.0020546
17:20:55|0.0020546
17:20:57|0.0020546
17:20:58|0.0020546
17:20:58|0.0020553
17:21:00|0.0020553
17:21:01|0.0020548
17:21:02|0.0020548
17:21:03|0.0020548
17:21:04|0.0020548
17:21:04|0.0020548
17:21:06|0.0020548
17:21:06|0.0020548
17:21:08|0.0020546
17:21:08|0.0020546
17:21:09|0.0020546
17:21:11|0.0020546
17:21:12|0.0020546
17:21:13|0.0020546
17:21:14|0.0020545
17:21:15|0.0020545
17:21:17|0.0020536
17:21:17|0.0020539
17:21:20|0.0020539
17:21:21|0.0020539
17:21:21|0.0020545
17:21:22|0.0020545
17:21:23|0.0020545
17:21:25|0.0020545
17:21:26|0.0020541
17:21:26|0.0020541
17:21:28|0.0020541
17:21:29|0.0020541
17:21:30|0.0020541
17:21:30|0.0020543
17:21:31|0.0020543
17:21:33|0.0020543
17:21:33|0.0020543
17:21:35|0.0020543
17:21:35|0.0020543
17:21:36|0.0020543
17:21:37|0.0020543
17:21:39|0.0020543
17:21:40|0.0020543
17:21:41|0.0020566
17:21:41|0.0020566
17:21:42|0.0020566
17:21:44|0.0020558
17:21:44|0.0020567
17:21:45|0.0020554
17:21:47|0.0020554
17:21:48|0.0020551
17:21:49|0.0020551
17:21:50|0.0020551
17:21:50|0.0020551
17:21:51|0.0020543
17:21:52|0.0020558
17:21:53|0.0020558
17:21:55|0.0020555
17:21:55|0.0020555
17:21:56|0.0020555
17:21:57|0.0020555
17:21:59|0.0020552
17:22:00|0.0020552
17:22:01|0.002056
17:22:01|0.002056
17:22:03|0.0020549
17:22:03|0.0020549
17:22:05|0.0020544
17:22:05|0.0020544
17:22:07|0.0020522
17:22:08|0.0020522
17:22:08|0.0020522
17:22:09|0.0020522
17:22:10|0.0020521
17:22:11|0.0020521
17:22:12|0.0020532
17:22:13|0.0020532
17:22:14|0.0020532
17:22:17|0.0020532
17:22:18|0.0020525
17:22:19|0.0020525
17:22:20|0.0020525
17:22:22|0.0020525
17:22:23|0.0020525
17:22:24|0.0020525
17:22:25|0.0020525
17:22:25|0.0020525
17:22:27|0.0020525
17:22:27|0.0020525
17:22:29|0.0020525
17:22:30|0.0020525
17:22:31|0.0020525
17:22:32|0.0020525
17:22:33|0.0020525
17:22:34|0.0020525
17:22:35|0.0020523
17:22:36|0.0020523
17:22:37|0.0020523
17:22:38|0.002053
17:22:39|0.002053
17:22:40|0.0020531
17:22:41|0.0020531
17:22:42|0.0020531
17:22:43|0.0020531
17:22:44|0.0020523
17:22:45|0.0020523
17:22:46|0.0020524
17:22:47|0.0020524
17:22:48|0.0020524
17:22:49|0.0020524
17:22:50|0.0020524
17:22:51|0.002053
17:22:53|0.0020531
17:22:54|0.0020531
17:22:55|0.0020515
17:22:56|0.002051
17:22:57|0.0020507
17:22:58|0.0020507
17:22:59|0.0020507
17:23:00|0.0020507
17:23:01|0.0020507
17:23:01|0.0020507
17:23:03|0.0020511
17:23:04|0.0020511
17:23:05|0.0020511
17:23:06|0.0020514
17:23:07|0.0020526
17:23:08|0.0020509
17:23:09|0.0020509
17:23:10|0.0020509
17:23:11|0.0020509
17:23:12|0.0020526
17:23:13|0.0020526
17:23:14|0.0020526
17:23:15|0.0020526
17:23:16|0.0020526
17:23:17|0.0020532
17:23:19|0.0020536
17:23:21|0.0020546
17:23:22|0.0020546
17:23:24|0.0020548
17:23:25|0.0020548
17:23:26|0.0020531
17:23:27|0.0020531
17:23:28|0.0020531
17:23:30|0.0020531
17:23:31|0.0020531
17:23:31|0.0020514
17:23:33|0.0020514
17:23:34|0.0020498
17:23:35|0.0020498
17:23:36|0.0020498
17:23:37|0.0020498
17:23:38|0.0020498
17:23:39|0.0020498
17:23:40|0.0020498
17:23:41|0.0020498
17:23:42|0.0020498
17:23:43|0.0020505
17:23:44|0.0020505
17:23:44|0.0020505
17:23:46|0.0020513
17:23:47|0.0020513
17:23:48|0.0020513
17:23:49|0.0020512
17:23:50|0.0020512
17:23:51|0.0020512
17:23:52|0.0020512
17:23:53|0.0020521
17:23:54|0.0020521
17:23:55|0.0020521
17:23:56|0.0020521
17:23:57|0.0020521
17:23:58|0.0020521
17:23:59|0.0020492
17:23:59|0.0020507
17:24:01|0.0020502
17:24:02|0.0020502
17:24:03|0.0020502
17:24:04|0.0020502
17:24:05|0.0020483
17:24:06|0.0020483
17:24:07|0.0020483
17:24:08|0.0020483
17:24:09|0.0020483
17:24:09|0.0020487
17:24:11|0.0020487
17:24:12|0.0020465
17:24:13|0.002046
17:24:14|0.0020476
17:24:15|0.0020457
17:24:16|0.0020457
17:24:16|0.0020457
17:24:19|0.0020476
17:24:20|0.0020478
17:24:22|0.0020471
17:24:23|0.0020471
17:24:24|0.0020489
17:24:25|0.0020489
17:24:25|0.0020495
17:24:27|0.0020495
17:24:28|0.0020477
17:24:29|0.0020477
17:24:31|0.0020483
17:24:33|0.0020483
17:24:33|0.0020483
17:24:34|0.0020483
17:24:35|0.0020472
17:24:37|0.0020472
17:24:38|0.0020483
17:24:39|0.0020483
17:24:40|0.0020483
17:24:41|0.0020483
17:24:42|0.0020483
17:24:43|0.0020483
17:24:44|0.0020475
17:24:45|0.0020475
17:24:46|0.0020475
17:24:47|0.002048
17:24:48|0.002048
17:24:49|0.002048
17:24:50|0.002048
17:24:51|0.0020478
17:24:52|0.0020478
17:24:53|0.0020478
17:24:54|0.0020478
17:24:55|0.0020468
17:24:56|0.002047
17:24:57|0.002047
17:24:58|0.002047
17:24:59|0.0020457
17:25:00|0.0020457
17:25:01|0.0020465
17:25:02|0.0020471
17:25:03|0.0020471
17:25:04|0.0020471
17:25:06|0.0020471
17:25:07|0.0020471
17:25:08|0.0020455
17:25:09|0.0020455
17:25:10|0.0020455
17:25:11|0.0020455
17:25:12|0.0020463
17:25:13|0.0020463
17:25:14|0.0020463
17:25:15|0.0020453
17:25:16|0.0020453
17:25:17|0.0020453
17:25:18|0.0020453
17:25:20|0.0020485
17:25:21|0.0020475
17:25:22|0.0020475
17:25:24|0.0020475
17:25:25|0.0020475
17:25:25|0.0020475
17:25:26|0.0020475
17:25:28|0.0020475
17:25:30|0.0020475
17:25:30|0.0020475
17:25:31|0.0020458
17:25:32|0.0020458
17:25:33|0.0020464
17:25:34|0.0020463
17:25:35|0.0020463
17:25:36|0.0020474
17:25:37|0.0020474
17:25:38|0.0020474
17:25:39|0.0020478
17:25:40|0.0020479
17:25:41|0.0020443
17:25:42|0.0020476
17:25:43|0.0020476
17:25:44|0.0020476
17:25:45|0.0020501
17:25:46|0.0020501
17:25:47|0.0020501
17:25:48|0.0020502
17:25:49|0.0020509
17:25:50|0.0020515
17:25:51|0.0020527
17:25:52|0.0020525
17:25:53|0.0020525
17:25:54|0.0020526
17:25:55|0.0020526
17:25:56|0.0020526
17:25:58|0.0020526
17:25:58|0.002052
17:25:59|0.002052
17:26:00|0.0020396
17:26:01|0.0020348
17:26:02|0.0020348
17:26:03|0.0020415
17:26:04|0.0020415
17:26:05|0.0020395
17:26:06|0.0020412
17:26:07|0.0020412
17:26:08|0.0020402
17:26:09|0.0020401
17:26:10|0.0020423
17:26:11|0.0020423
17:26:12|0.0020417
17:26:14|0.0020417
17:26:15|0.0020432
17:26:16|0.0020432
17:26:17|0.0020415
17:26:18|0.0020428
17:26:19|0.0020428
17:26:21|0.0020433
17:26:22|0.0020435
17:26:24|0.0020435
17:26:26|0.0020437
17:26:27|0.0020427
17:26:27|0.0020427
17:26:28|0.0020427
17:26:29|0.0020461
17:26:30|0.0020449
17:26:31|0.0020449
17:26:32|0.0020449
17:26:33|0.0020449
17:26:35|0.0020449
17:26:35|0.0020449
17:26:36|0.0020442
17:26:37|0.0020443
17:26:38|0.0020449
17:26:40|0.0020449
17:26:40|0.0020452
17:26:42|0.0020466
17:26:43|0.0020465
17:26:44|0.0020467
17:26:45|0.0020468
17:26:46|0.0020468
17:26:47|0.0020469
17:26:48|0.0020469
17:26:49|0.0020468
17:26:50|0.0020468
17:26:51|0.0020458
17:26:52|0.0020435
17:26:53|0.0020435
17:26:54|0.0020435
17:26:56|0.0020435
17:26:57|0.0020435
17:26:58|0.0020435
17:26:59|0.0020444
17:26:59|0.0020444
17:27:00|0.0020444
17:27:02|0.0020444
17:27:03|0.0020444
17:27:04|0.0020444
17:27:05|0.0020444
17:27:05|0.0020444
17:27:07|0.002044
17:27:07|0.002044
17:27:09|0.002044
17:27:10|0.002044
17:27:11|0.002044
17:27:12|0.002044
17:27:12|0.002044
17:27:13|0.002044
17:27:15|0.002045
17:27:16|0.0020451
17:27:17|0.0020451
17:27:19|0.0020462
17:27:19|0.0020471
17:27:22|0.0020471
17:27:23|0.0020471
17:27:24|0.0020471
17:27:25|0.0020474
17:27:27|0.0020473
17:27:28|0.0020475
17:27:29|0.0020469
17:27:30|0.0020468
17:27:31|0.0020468
17:27:32|0.0020468
17:27:33|0.0020468
17:27:34|0.0020459
17:27:35|0.0020459
17:27:36|0.0020465
17:27:37|0.0020463
17:27:38|0.0020463
17:27:39|0.0020469
17:27:40|0.0020469
17:27:40|0.0020469
17:27:42|0.0020459
17:27:43|0.0020459
17:27:44|0.0020471
17:27:45|0.0020471
17:27:46|0.0020471
17:27:47|0.0020471
17:27:48|0.0020471
17:27:50|0.0020466
17:27:50|0.0020466
17:27:52|0.0020459
17:27:53|0.0020459
17:27:53|0.0020474
17:27:54|0.0020468
17:27:56|0.0020468
17:27:56|0.0020483
17:27:57|0.0020483
17:27:58|0.0020483
17:28:00|0.0020483
17:28:00|0.0020483
17:28:02|0.0020479
17:28:03|0.0020468
17:28:03|0.0020468
17:28:05|0.0020468
17:28:05|0.0020468
17:28:06|0.0020476
17:28:07|0.0020476
17:28:08|0.0020475
17:28:09|0.0020475
17:28:10|0.0020475
17:28:11|0.0020475
17:28:13|0.0020473
17:28:14|0.0020473
17:28:16|0.0020473
17:28:16|0.0020481
17:28:17|0.0020478
17:28:18|0.002048
17:28:20|0.002048
17:28:20|0.002048
17:28:22|0.0020479
17:28:24|0.0020475
17:28:26|0.0020475
17:28:27|0.0020473
17:28:28|0.0020473
17:28:29|0.0020473
17:28:30|0.0020473
17:28:30|0.0020473
17:28:32|0.0020473
17:28:33|0.0020467
17:28:34|0.0020467
17:28:35|0.0020467
17:28:36|0.0020467
17:28:37|0.0020467
17:28:38|0.002046
17:28:38|0.002046
17:28:41|0.0020458
17:28:41|0.0020458
17:28:43|0.0020458
17:28:44|0.0020458
17:28:45|0.0020473
17:28:46|0.0020473
17:28:47|0.0020478
17:28:48|0.0020478
17:28:49|0.0020479
17:28:50|0.0020481
17:28:51|0.0020481
17:28:52|0.0020481
17:28:53|0.0020481
17:28:55|0.0020488
17:28:55|0.0020492
17:28:57|0.0020492
17:28:57|0.0020494
17:28:59|0.0020491
17:29:00|0.0020491
17:29:00|0.0020488
17:29:01|0.0020488
17:29:02|0.0020488
17:29:04|0.0020488
17:29:04|0.0020487
17:29:05|0.0020495
17:29:06|0.0020496
17:29:07|0.0020498
17:29:08|0.0020495
17:29:09|0.0020495
17:29:10|0.0020495
17:29:11|0.0020495
17:29:13|0.0020495
17:29:14|0.0020495
17:29:15|0.0020495
17:29:18|0.002051
17:29:19|0.002051
17:29:19|0.002051
17:29:21|0.002051
17:29:21|0.002051
17:29:24|0.0020509
17:29:25|0.0020509
17:29:27|0.0020509
17:29:29|0.0020509
17:29:30|0.0020503
17:29:31|0.0020503
17:29:33|0.0020506
17:29:35|0.0020506
17:29:36|0.00205
17:29:37|0.0020499
17:29:38|0.0020494
17:29:39|0.0020484
17:29:40|0.0020484
17:29:40|0.0020484
17:29:41|0.0020484
17:29:43|0.0020484
17:29:43|0.0020484
17:29:45|0.0020484
17:29:46|0.0020483
17:29:47|0.0020478
17:29:48|0.0020478
17:29:48|0.0020478
17:29:50|0.0020478
17:29:51|0.0020478
17:29:51|0.0020492
17:29:52|0.0020492
17:29:53|0.0020492
17:29:54|0.0020492
17:29:55|0.0020492
17:29:57|0.0020485
17:29:58|0.0020485
17:29:59|0.0020485
17:30:00|0.0020485
17:30:00|0.0020485
17:30:02|0.0020485
17:30:03|0.0020485
17:30:03|0.0020485
17:30:05|0.0020485
17:30:05|0.0020485
17:30:06|0.0020499
17:30:07|0.0020478
17:30:08|0.0020499
17:30:10|0.0020499
17:30:10|0.0020499
17:30:11|0.0020499
17:30:12|0.0020499
17:30:14|0.0020499
17:30:15|0.0020499
17:30:15|0.0020499
17:30:16|0.0020499
17:30:17|0.0020499
17:30:18|0.0020508
17:30:19|0.0020508
17:30:22|0.0020498
17:30:22|0.0020498
17:30:24|0.0020499
17:30:26|0.0020499
17:30:26|0.0020509
17:30:27|0.0020515
17:30:30|0.0020504
17:30:32|0.0020518
17:30:32|0.0020522
17:30:34|0.0020522
17:30:34|0.0020522
17:30:35|0.0020528
17:30:36|0.0020529
17:30:37|0.0020529
17:30:38|0.0020531
17:30:39|0.0020531
17:30:40|0.0020531
17:30:41|0.0020531
17:30:42|0.0020534
17:30:44|0.0020532
17:30:44|0.0020532
17:30:46|0.0020535
17:30:46|0.0020536
17:30:48|0.0020538
17:30:48|0.0020538
17:30:49|0.0020528
17:30:50|0.0020528
17:30:51|0.0020528
17:30:52|0.0020535
17:30:54|0.0020538
17:30:55|0.0020538
17:30:56|0.0020538
17:30:56|0.0020538
17:30:57|0.0020538
17:30:59|0.0020538
17:31:00|0.0020538
17:31:00|0.0020536
17:31:01|0.0020536
17:31:03|0.0020537
17:31:03|0.0020543
17:31:04|0.0020543
17:31:05|0.0020548
17:31:06|0.0020548
17:31:08|0.0020539
17:31:08|0.0020539
17:31:10|0.0020539
17:31:11|0.0020539
17:31:11|0.0020528
17:31:12|0.0020528
17:31:13|0.0020528
17:31:14|0.0020528
17:31:15|0.0020528
17:31:16|0.0020528
17:31:17|0.0020525
17:31:18|0.0020525
17:31:20|0.0020525
17:31:20|0.0020518
17:31:21|0.0020518
17:31:22|0.0020518
17:31:23|0.0020518
17:31:26|0.0020518
17:31:27|0.0020528
17:31:29|0.0020528
17:31:30|0.0020528
17:31:31|0.0020536
17:31:32|0.0020536
17:31:33|0.0020536
17:31:34|0.0020536
17:31:35|0.0020536
17:31:36|0.0020536
17:31:38|0.0020536
17:31:39|0.0020539
17:31:40|0.0020539
17:31:40|0.0020546
17:31:42|0.0020546
17:31:43|0.0020546
17:31:44|0.0020544
17:31:45|0.0020544
17:31:46|0.0020544
17:31:47|0.0020544
17:31:48|0.0020544
17:31:49|0.0020549
17:31:50|0.002055
17:31:51|0.0020548
17:31:51|0.0020533
17:31:53|0.0020533
17:31:54|0.0020533
17:31:55|0.0020533
17:31:56|0.0020533
17:31:57|0.0020533
17:31:58|0.0020529
17:31:59|0.0020529
17:32:00|0.0020552
17:32:01|0.0020552
17:32:02|0.0020552
17:32:03|0.0020552
17:32:04|0.0020552
17:32:05|0.0020535
17:32:06|0.0020533
17:32:07|0.0020533
17:32:08|0.0020533
17:32:08|0.0020533
17:32:10|0.0020533
17:32:11|0.0020533
17:32:12|0.0020533
17:32:13|0.0020533
17:32:14|0.002053
17:32:15|0.002053
17:32:17|0.002053
17:32:18|0.0020541
17:32:18|0.0020541
17:32:20|0.0020541
17:32:20|0.0020541
17:32:22|0.0020541
17:32:23|0.0020541
17:32:23|0.0020534
17:32:25|0.0020534
17:32:27|0.0020542
17:32:28|0.0020537
17:32:30|0.0020542
17:32:32|0.0020542
17:32:34|0.0020532
17:32:35|0.0020529
17:32:35|0.0020529
17:32:36|0.0020518
17:32:38|0.0020518
17:32:38|0.0020518
17:32:39|0.0020518
17:32:40|0.0020518
17:32:41|0.0020518
17:32:42|0.0020541
17:32:43|0.0020541
17:32:44|0.0020541
17:32:45|0.0020541
17:32:47|0.0020541
17:32:47|0.0020541
17:32:48|0.0020541
17:32:49|0.0020535
17:32:50|0.0020541
17:32:51|0.0020541
17:32:52|0.0020541
17:32:53|0.0020541
17:32:55|0.0020541
17:32:55|0.0020541
17:32:56|0.0020541
17:32:59|0.0020541
17:32:59|0.0020541
17:33:01|0.0020538
17:33:02|0.0020541
17:33:03|0.0020541
17:33:04|0.0020541
17:33:05|0.0020541
17:33:06|0.0020541
17:33:07|0.0020541
17:33:08|0.0020539
17:33:09|0.0020539
17:33:10|0.0020539
17:33:11|0.0020534
17:33:12|0.0020541
17:33:13|0.0020541
17:33:14|0.0020541
17:33:15|0.0020541
17:33:16|0.0020541
17:33:18|0.0020541
17:33:19|0.0020541
17:33:19|0.0020537
17:33:21|0.0020541
17:33:21|0.002054
17:33:23|0.002054
17:33:24|0.002054
17:33:25|0.0020537
17:33:25|0.0020526
17:33:28|0.0020523
17:33:29|0.0020523
17:33:31|0.0020523
17:33:33|0.0020523
17:33:34|0.0020523
17:33:35|0.0020523
17:33:36|0.0020523
17:33:38|0.002052
17:33:38|0.002052
17:33:39|0.002052
17:33:40|0.0020525
17:33:41|0.0020525
17:33:42|0.0020525
17:33:43|0.0020525
17:33:44|0.0020522
17:33:45|0.002052
17:33:46|0.002052
17:33:47|0.002052
17:33:48|0.0020519
17:33:49|0.0020521
17:33:50|0.0020521
17:33:51|0.0020521
17:33:52|0.0020517
17:33:54|0.0020517
17:33:54|0.0020517
17:33:55|0.0020515
17:33:56|0.0020515
17:33:57|0.0020515
17:33:58|0.0020511
17:33:59|0.0020511
17:34:00|0.0020511
17:34:01|0.0020511
17:34:02|0.0020511
17:34:03|0.0020511
17:34:04|0.0020511
17:34:05|0.0020511
17:34:06|0.0020511
17:34:07|0.0020514
17:34:08|0.0020514
17:34:09|0.0020514
17:34:10|0.0020514
17:34:11|0.0020514
17:34:12|0.0020514
17:34:13|0.0020509
17:34:14|0.0020509
17:34:15|0.0020503
17:34:16|0.0020504
17:34:17|0.0020503
17:34:18|0.0020508
17:34:19|0.0020508
17:34:20|0.0020508
17:34:21|0.0020498
17:34:23|0.0020498
17:34:25|0.0020498
17:34:26|0.0020498
17:34:27|0.0020495
17:34:28|0.0020473
17:34:29|0.0020473
17:34:30|0.0020479
17:34:31|0.0020479
17:34:32|0.0020479
17:34:33|0.0020474
17:34:35|0.0020474
17:34:36|0.0020477
17:34:37|0.0020476
17:34:38|0.0020476
17:34:39|0.0020476
17:34:40|0.0020476
17:34:40|0.0020477
17:34:42|0.0020496
17:34:43|0.0020496
17:34:44|0.0020496
17:34:45|0.0020505
17:34:46|0.0020505
17:34:46|0.00205
17:34:48|0.00205
17:34:49|0.00205
17:34:49|0.0020502
17:34:50|0.0020492
17:34:52|0.0020492
17:34:52|0.0020492
17:34:53|0.00205
17:34:54|0.00205
17:34:56|0.00205
17:34:57|0.00205
17:34:58|0.00205
17:34:59|0.00205
17:35:00|0.00205
17:35:01|0.00205
17:35:02|0.00205
17:35:03|0.00205
17:35:04|0.00205
17:35:05|0.0020494
17:35:05|0.00205
17:35:08|0.00205
17:35:09|0.00205
17:35:09|0.0020489
17:35:10|0.0020489
17:35:12|0.0020489
17:35:13|0.0020489
17:35:13|0.0020489
17:35:14|0.0020489
17:35:15|0.0020497
17:35:16|0.00205
17:35:18|0.00205
17:35:19|0.0020498
17:35:19|0.0020498
17:35:21|0.0020498
17:35:21|0.0020498
17:35:22|0.0020497
17:35:23|0.0020496
17:35:24|0.0020496
17:35:26|0.0020496
17:35:26|0.0020498
17:35:28|0.00205
17:35:30|0.0020499
17:35:31|0.0020499
17:35:34|0.0020494
17:35:34|0.00205
17:35:36|0.00205
17:35:38|0.00205
17:35:39|0.00205
17:35:40|0.00205
17:35:41|0.00205
17:35:42|0.00205
17:35:43|0.00205
17:35:44|0.00205
17:35:45|0.00205
17:35:46|0.00205
17:35:47|0.00205
17:35:48|0.00205
17:35:49|0.00205
17:35:50|0.00205
17:35:51|0.00205
17:35:52|0.00205
17:35:53|0.00205
17:35:54|0.00205
17:35:55|0.00205
17:35:56|0.00205
17:35:57|0.00205
17:35:58|0.00205
17:35:59|0.00205
17:36:00|0.0020507
17:36:01|0.0020509
17:36:02|0.0020509
17:36:03|0.0020509
17:36:04|0.0020509
17:36:05|0.0020501
17:36:07|0.0020511
17:36:07|0.0020511
17:36:09|0.0020511
17:36:10|0.0020511
17:36:11|0.0020511
17:36:12|0.002051
17:36:13|0.002051
17:36:14|0.00205
17:36:15|0.00205
17:36:16|0.0020503
17:36:16|0.0020503
17:36:18|0.0020496
17:36:19|0.0020496
17:36:19|0.0020498
17:36:21|0.0020494
17:36:22|0.0020494
17:36:23|0.0020497
17:36:23|0.0020497
17:36:25|0.0020497
17:36:26|0.0020497
17:36:27|0.0020497
17:36:28|0.0020497
17:36:29|0.0020515
17:36:31|0.0020515
17:36:33|0.0020515
17:36:34|0.0020513
17:36:35|0.0020513
17:36:36|0.0020513
17:36:37|0.0020525
17:36:38|0.0020525
17:36:39|0.0020525
17:36:40|0.0020525
17:36:41|0.0020521
17:36:42|0.0020513
17:36:43|0.0020513
17:36:44|0.0020514
17:36:46|0.002052
17:36:47|0.0020515
17:36:48|0.0020514
17:36:49|0.0020514
17:36:50|0.002051
17:36:52|0.002051
17:36:53|0.002051
17:36:54|0.0020511
17:36:54|0.0020511
17:36:55|0.0020511
17:36:57|0.0020505
17:36:58|0.0020504
17:36:58|0.0020504
17:37:00|0.0020504
17:37:01|0.0020514
17:37:02|0.0020514
17:37:03|0.0020514
17:37:03|0.0020514
17:37:04|0.0020514
17:37:06|0.0020514
17:37:07|0.0020501
17:37:07|0.0020501
17:37:09|0.0020498
17:37:10|0.0020498
17:37:11|0.0020503
17:37:12|0.0020503
17:37:13|0.0020503
17:37:14|0.0020503
17:37:15|0.0020501
17:37:16|0.0020501
17:37:16|0.0020501
17:37:19|0.0020497
17:37:20|0.0020497
17:37:21|0.0020497
17:37:21|0.0020497
17:37:22|0.0020497
17:37:23|0.0020485
17:37:24|0.0020485
17:37:26|0.0020485
17:37:26|0.0020485
17:37:27|0.0020485
17:37:28|0.0020493
17:37:29|0.0020493
17:37:32|0.0020493
17:37:33|0.0020491
17:37:35|0.0020491
17:37:36|0.0020494
17:37:36|0.0020494
17:37:39|0.0020502
17:37:40|0.0020502
17:37:41|0.0020499
17:37:42|0.0020499
17:37:42|0.0020499
17:37:43|0.0020499
17:37:44|0.0020512
17:37:45|0.0020499
17:37:46|0.0020498
17:37:47|0.0020498
17:37:49|0.0020498
17:37:50|0.0020498
17:37:50|0.002051
17:37:51|0.002051
17:37:52|0.002051
17:37:55|0.002051
17:37:55|0.0020515
17:37:56|0.0020525
17:37:57|0.0020525
17:37:58|0.0020525
17:38:00|0.0020509
17:38:00|0.0020509
17:38:02|0.0020509
17:38:03|0.0020509
17:38:03|0.0020509
17:38:05|0.0020509
17:38:06|0.0020523
17:38:07|0.0020508
17:38:07|0.0020508
17:38:08|0.0020527
17:38:09|0.0020527
17:38:11|0.0020527
17:38:11|0.0020527
17:38:12|0.0020527
17:38:13|0.0020527
17:38:15|0.0020527
17:38:16|0.0020527
17:38:17|0.0020527
17:38:17|0.0020549
17:38:19|0.0020549
17:38:19|0.002054
17:38:20|0.002054
17:38:21|0.0020538
17:38:22|0.0020538
17:38:23|0.0020538
17:38:24|0.0020538
17:38:25|0.0020538
17:38:27|0.0020538
17:38:28|0.0020538
17:38:28|0.0020538
17:38:29|0.0020538
17:38:31|0.0020538
17:38:33|0.0020538
17:38:33|0.0020538
17:38:34|0.0020538
17:38:36|0.0020538
17:38:37|0.0020538
17:38:38|0.0020538
17:38:39|0.0020538
17:38:40|0.0020515
17:38:41|0.0020518
17:38:42|0.0020518
17:38:43|0.0020518
17:38:44|0.0020518
17:38:46|0.0020518
17:38:47|0.0020518
17:38:47|0.0020518
17:38:49|0.0020518
17:38:50|0.0020518
17:38:51|0.0020518
17:38:52|0.0020518
17:38:53|0.0020518
17:38:54|0.0020518
17:38:56|0.0020518
17:38:57|0.0020518
17:38:57|0.0020518
17:38:58|0.0020518
17:39:00|0.0020518
17:39:01|0.0020518
17:39:02|0.0020518
17:39:03|0.0020515
17:39:03|0.0020515
17:39:05|0.0020515
17:39:06|0.0020515
17:39:07|0.0020515
17:39:07|0.0020515
17:39:09|0.0020515
17:39:09|0.0020515
17:39:10|0.0020515
17:39:11|0.0020531
17:39:12|0.0020531
17:39:14|0.0020537
17:39:14|0.0020537
17:39:15|0.0020537
17:39:16|0.0020549
17:39:18|0.0020553
17:39:19|0.0020564
17:39:19|0.0020564
17:39:20|0.0020564
17:39:22|0.0020564
17:39:23|0.0020564
17:39:23|0.0020564
17:39:25|0.0020551
17:39:26|0.0020551
17:39:26|0.0020551
17:39:27|0.0020551
17:39:29|0.0020551
17:39:30|0.0020551
17:39:30|0.0020551
17:39:31|0.0020558
17:39:34|0.0020558
17:39:35|0.0020571
17:39:37|0.0020559
17:39:38|0.0020568
17:39:39|0.0020568
17:39:40|0.0020568
17:39:41|0.0020565
17:39:43|0.0020546
17:39:43|0.0020547
17:39:45|0.0020547
17:39:46|0.0020547
17:39:47|0.0020548
17:39:48|0.0020548
17:39:48|0.0020565
17:39:50|0.0020565
17:39:51|0.0020565
17:39:52|0.0020565
17:39:52|0.0020565
17:39:54|0.0020565
17:39:55|0.0020562
17:39:56|0.0020562
17:39:57|0.0020562
17:39:58|0.0020563
17:39:59|0.0020563
17:40:00|0.0020563
17:40:01|0.0020566
17:40:02|0.0020566
17:40:02|0.0020566
17:40:04|0.0020566
17:40:05|0.0020566
17:40:07|0.0020566
17:40:07|0.0020566
17:40:08|0.0020566
17:40:09|0.0020566
17:40:10|0.0020564
17:40:11|0.0020564
17:40:12|0.0020564
17:40:13|0.0020546
17:40:14|0.0020546
17:40:15|0.0020546
17:40:16|0.0020546
17:40:17|0.0020546
17:40:18|0.002054
17:40:19|0.002054
17:40:20|0.0020538
17:40:21|0.0020536
17:40:22|0.0020536
17:40:23|0.0020536
17:40:24|0.0020536
17:40:25|0.0020536
17:40:26|0.0020536
17:40:28|0.0020536
17:40:28|0.0020536
17:40:30|0.0020545
17:40:30|0.0020545
17:40:31|0.0020545
17:40:32|0.0020545
17:40:34|0.0020545
17:40:35|0.0020545
17:40:37|0.0020545
17:40:38|0.0020555
17:40:39|0.0020555
17:40:40|0.0020555
17:40:41|0.0020551
17:40:42|0.0020552
17:40:44|0.0020552
17:40:45|0.0020552
17:40:46|0.0020552
17:40:47|0.0020548
17:40:48|0.0020548
17:40:49|0.0020545
17:40:50|0.0020545
17:40:51|0.0020545
17:40:52|0.0020545
17:40:53|0.0020545
17:40:54|0.0020545
17:40:55|0.0020545
17:40:56|0.0020543
17:40:57|0.0020543
17:40:58|0.0020552
17:40:59|0.0020552
17:41:00|0.0020554
17:41:01|0.0020554
17:41:02|0.0020554
17:41:03|0.0020554
17:41:04|0.0020554
17:41:05|0.0020555
17:41:06|0.0020553
17:41:07|0.0020553
17:41:08|0.0020553
17:41:09|0.0020553
17:41:10|0.0020553
17:41:11|0.0020553
17:41:12|0.0020543
17:41:13|0.002054
17:41:14|0.002054
17:41:15|0.002054
17:41:16|0.0020525
17:41:17|0.0020535
17:41:18|0.0020535
17:41:19|0.0020528
17:41:20|0.0020528
17:41:21|0.0020528
17:41:22|0.0020528
17:41:23|0.0020541
17:41:24|0.0020529
17:41:25|0.0020529
17:41:26|0.0020539
17:41:27|0.0020521
17:41:28|0.0020521
17:41:29|0.0020521
17:41:30|0.0020521
17:41:31|0.0020521
17:41:32|0.0020521
17:41:33|0.0020521
17:41:34|0.0020521
17:41:36|0.0020521
17:41:37|0.0020521
17:41:39|0.0020522
17:41:40|0.0020512
17:41:41|0.0020512
17:41:42|0.002051
17:41:43|0.002051
17:41:43|0.002051
17:41:45|0.002051
17:41:46|0.002051
17:41:47|0.002051
17:41:48|0.002051
17:41:49|0.0020512
17:41:50|0.0020512
17:41:51|0.0020512
17:41:52|0.0020512
17:41:52|0.0020512
17:41:55|0.0020512
17:41:55|0.0020512
17:41:57|0.0020512
17:41:58|0.0020526
17:41:58|0.0020526
17:42:00|0.002051
17:42:00|0.002051
17:42:02|0.002051
17:42:03|0.002051
17:42:03|0.002051
17:42:05|0.002051
17:42:05|0.002051
17:42:07|0.002051
17:42:07|0.0020511
17:42:08|0.0020511
17:42:09|0.0020511
17:42:10|0.0020536
17:42:11|0.0020536
17:42:12|0.0020536
17:42:14|0.0020543
17:42:14|0.0020543
17:42:15|0.002051
17:42:17|0.0020512
17:42:18|0.0020512
17:42:18|0.0020514
17:42:19|0.0020514
17:42:20|0.0020514
17:42:21|0.0020514
17:42:22|0.0020514
17:42:24|0.0020514
17:42:25|0.0020514
17:42:25|0.0020514
17:42:26|0.0020514
17:42:29|0.0020514
17:42:29|0.0020514
17:42:30|0.002052
17:42:31|0.0020509
17:42:32|0.0020509
17:42:33|0.0020509
17:42:34|0.0020509
17:42:36|0.0020509
17:42:38|0.0020513
17:42:40|0.0020513
17:42:42|0.0020513
17:42:42|0.0020513
17:42:44|0.0020513
17:42:45|0.0020513
17:42:46|0.0020513
17:42:46|0.0020509
17:42:47|0.0020509
17:42:48|0.0020509
17:42:49|0.0020509
17:42:50|0.0020502
17:42:51|0.0020502
17:42:52|0.0020502
17:42:54|0.0020502
17:42:55|0.0020502
17:42:56|0.0020501
17:42:58|0.0020501
17:42:58|0.0020501
17:42:59|0.0020501
17:43:00|0.00205
17:43:01|0.0020499
17:43:02|0.0020499
17:43:03|0.0020499
17:43:04|0.00205
17:43:05|0.00205
17:43:06|0.00205
17:43:07|0.00205
17:43:08|0.00205
17:43:10|0.0020505
17:43:10|0.0020505
17:43:11|0.0020505
17:43:12|0.0020505
17:43:13|0.0020505
17:43:14|0.0020505
17:43:15|0.0020505
17:43:16|0.0020505
17:43:17|0.0020499
17:43:18|0.00205
17:43:19|0.00205
17:43:20|0.0020509
17:43:21|0.0020509
17:43:22|0.00205
17:43:23|0.00205
17:43:24|0.00205
17:43:25|0.0020495
17:43:26|0.0020496
17:43:27|0.0020496
17:43:28|0.0020496
17:43:29|0.0020496
17:43:30|0.0020498
17:43:31|0.0020498
17:43:32|0.0020498
17:43:33|0.0020498
17:43:34|0.0020498
17:43:35|0.0020498
17:43:37|0.0020498
17:43:38|0.0020507
17:43:39|0.0020503
17:43:41|0.0020503
17:43:42|0.0020503
17:43:44|0.0020503
17:43:45|0.0020503
17:43:46|0.0020503
17:43:46|0.0020503
17:43:48|0.0020503
17:43:48|0.0020507
17:43:50|0.0020507
17:43:50|0.0020507
17:43:52|0.0020507
17:43:53|0.0020504
17:43:55|0.0020504
17:43:56|0.0020499
17:43:56|0.0020499
17:43:58|0.0020499
17:43:58|0.0020499
17:43:59|0.002049
17:44:00|0.002049
17:44:01|0.0020499
17:44:02|0.0020499
17:44:03|0.0020501
17:44:05|0.0020501
17:44:05|0.0020501
17:44:07|0.0020501
17:44:07|0.002049
17:44:09|0.0020497
17:44:10|0.0020497
17:44:12|0.0020496
17:44:13|0.0020496
17:44:14|0.0020496
17:44:15|0.0020496
17:44:16|0.0020496
17:44:17|0.0020485
17:44:18|0.0020487
17:44:19|0.0020487
17:44:20|0.0020487
17:44:21|0.0020487
17:44:22|0.0020487
17:44:23|0.0020479
17:44:24|0.0020475
17:44:25|0.0020477
17:44:26|0.0020477
17:44:27|0.0020471
17:44:28|0.0020477
17:44:29|0.0020468
17:44:30|0.0020468
17:44:31|0.0020468
17:44:33|0.002047
17:44:34|0.002047
17:44:35|0.002047
17:44:36|0.002047
17:44:36|0.002047
17:44:39|0.0020474
17:44:40|0.0020474
17:44:41|0.0020474
17:44:43|0.0020452
17:44:44|0.0020463
17:44:45|0.0020475
17:44:46|0.0020485
17:44:47|0.0020485
17:44:48|0.0020485
17:44:50|0.0020485
17:44:51|0.0020485
17:44:52|0.0020485
17:44:53|0.0020485
17:44:55|0.0020485
17:44:56|0.0020485
17:44:57|0.0020485
17:44:57|0.0020485
17:44:58|0.0020485
17:44:59|0.0020478
17:45:00|0.0020478
17:45:01|0.0020478
17:45:02|0.0020478
17:45:03|0.0020478
17:45:05|0.0020469
17:45:05|0.0020469
17:45:06|0.0020469
17:45:08|0.0020469
17:45:08|0.0020469
17:45:09|0.0020469
17:45:10|0.0020469
17:45:12|0.0020469
17:45:13|0.0020469
17:45:13|0.0020466
17:45:15|0.0020466
17:45:15|0.0020468
17:45:18|0.0020468
17:45:18|0.0020477
17:45:20|0.0020477
17:45:21|0.0020477
17:45:22|0.0020477
17:45:23|0.0020488
17:45:24|0.0020488
17:45:25|0.0020486
17:45:26|0.0020482
17:45:27|0.0020476
17:45:28|0.0020476
17:45:29|0.0020476
17:45:30|0.002049
17:45:31|0.002049
17:45:32|0.002049
17:45:33|0.0020489
17:45:34|0.0020489
17:45:35|0.0020495
17:45:36|0.0020495
17:45:37|0.0020495
17:45:39|0.00205
17:45:41|0.0020494
17:45:42|0.0020494
17:45:44|0.0020494
17:45:45|0.0020494
17:45:46|0.0020494
17:45:47|0.0020483
17:45:48|0.0020483
17:45:49|0.0020483
17:45:51|0.0020504
17:45:52|0.0020504
17:45:52|0.0020504
17:45:53|0.0020504
17:45:54|0.0020504
17:45:55|0.0020511
17:45:56|0.0020511
17:45:57|0.0020511
17:45:58|0.0020513
17:45:59|0.0020513
17:46:00|0.0020522
17:46:01|0.0020522
17:46:03|0.0020522
17:46:03|0.0020522
17:46:04|0.0020522
17:46:06|0.0020522
17:46:06|0.0020526
17:46:07|0.0020526
17:46:08|0.0020525
17:46:09|0.0020525
17:46:10|0.0020525
17:46:11|0.0020525
17:46:12|0.0020525
17:46:13|0.0020525
17:46:14|0.0020525
17:46:15|0.0020525
17:46:16|0.0020525
17:46:17|0.0020525
17:46:18|0.0020519
17:46:19|0.0020518
17:46:20|0.0020518
17:46:21|0.0020518
17:46:22|0.0020521
17:46:23|0.0020521
17:46:24|0.0020514
17:46:25|0.0020514
17:46:26|0.0020512
17:46:27|0.0020512
17:46:28|0.0020512
17:46:29|0.0020512
17:46:30|0.002051
17:46:31|0.002051
17:46:32|0.002051
17:46:33|0.002051
17:46:34|0.0020518
17:46:35|0.0020518
17:46:36|0.0020518
17:46:37|0.0020523
17:46:38|0.0020523
17:46:40|0.0020523
17:46:41|0.0020532
17:46:43|0.0020532
17:46:45|0.0020539
17:46:45|0.0020542
17:46:47|0.0020542
17:46:48|0.0020545
17:46:49|0.0020545
17:46:50|0.0020548
17:46:51|0.0020557
17:46:52|0.0020557
17:46:54|0.0020557
17:46:55|0.0020557
17:46:56|0.0020558
17:46:57|0.0020557
17:46:58|0.0020557
17:46:59|0.0020557
17:47:00|0.0020561
17:47:01|0.0020561
17:47:02|0.0020608
17:47:03|0.0020601
17:47:04|0.002062
17:47:05|0.002062
17:47:06|0.0020613
17:47:07|0.0020613
17:47:08|0.0020613
17:47:09|0.0020613
17:47:10|0.0020613
17:47:11|0.0020608
17:47:12|0.0020608
17:47:13|0.0020608
17:47:15|0.002062
17:47:15|0.002062
17:47:16|0.002062
17:47:17|0.002062
17:47:18|0.002062
17:47:19|0.002062
17:47:20|0.0020617
17:47:21|0.0020627
17:47:22|0.0020627
17:47:23|0.0020627
17:47:24|0.0020627
17:47:25|0.0020627
17:47:26|0.0020627
17:47:27|0.0020627
17:47:28|0.0020627
17:47:29|0.0020627
17:47:30|0.0020627
17:47:31|0.0020627
17:47:32|0.0020637
17:47:33|0.0020641
17:47:34|0.0020649
17:47:35|0.0020649
17:47:36|0.0020649
17:47:37|0.0020634
17:47:38|0.0020634
17:47:40|0.0020627
17:47:42|0.0020627
17:47:44|0.0020627
17:47:44|0.0020627
17:47:47|0.0020627
17:47:48|0.0020636
17:47:50|0.002062
17:47:51|0.002062
17:47:51|0.002062
17:47:53|0.002062
17:47:54|0.002062
17:47:55|0.002062
17:47:56|0.002062
17:47:57|0.002062
17:47:58|0.002062
17:47:59|0.002062
17:48:01|0.002062
17:48:01|0.002062
17:48:03|0.002062
17:48:05|0.0020634
17:48:05|0.0020634
17:48:06|0.0020614
17:48:07|0.0020628
17:48:08|0.0020608
17:48:09|0.0020606
17:48:10|0.0020605
17:48:11|0.0020605
17:48:13|0.0020605
17:48:14|0.0020605
17:48:15|0.0020605
17:48:16|0.0020559
17:48:17|0.0020559
17:48:18|0.0020559
17:48:19|0.0020584
17:48:20|0.0020584
17:48:21|0.0020584
17:48:22|0.0020584
17:48:23|0.0020584
17:48:24|0.0020584
17:48:25|0.0020584
17:48:26|0.002058
17:48:27|0.002058
17:48:28|0.002058
17:48:29|0.002058
17:48:30|0.002058
17:48:31|0.0020577
17:48:32|0.0020577
17:48:33|0.0020577
17:48:34|0.0020572
17:48:35|0.0020594
17:48:36|0.0020594
17:48:37|0.0020594
17:48:38|0.0020594
17:48:39|0.0020579
17:48:40|0.0020565
17:48:43|0.0020568
17:48:44|0.0020568
17:48:46|0.0020568
17:48:47|0.0020568
17:48:47|0.0020568
17:48:50|0.0020568
17:48:51|0.0020568
17:48:51|0.0020568
17:48:52|0.0020568
17:48:54|0.0020568
17:48:55|0.0020583
17:48:56|0.0020583
17:48:57|0.0020583
17:48:58|0.0020583
17:48:58|0.0020583
17:49:01|0.0020599
17:49:01|0.0020599
17:49:02|0.0020599
17:49:03|0.0020599
17:49:04|0.0020599
17:49:05|0.0020608
17:49:06|0.0020608
17:49:07|0.0020608
17:49:08|0.0020614
17:49:10|0.0020614
17:49:11|0.0020614
17:49:12|0.002062
17:49:13|0.002062
17:49:14|0.002062
17:49:15|0.002062
17:49:16|0.002062
17:49:17|0.002062
17:49:18|0.002062
17:49:20|0.0020618
17:49:21|0.0020618
17:49:22|0.0020618
17:49:23|0.0020618
17:49:24|0.0020614
17:49:25|0.0020614
17:49:25|0.0020596
17:49:27|0.0020596
17:49:28|0.0020596
17:49:29|0.0020596
17:49:30|0.0020596
17:49:31|0.0020587
17:49:32|0.0020587
17:49:32|0.0020587
17:49:34|0.0020596
17:49:34|0.0020596
17:49:36|0.0020596
17:49:36|0.0020592
17:49:38|0.0020578
17:49:39|0.0020578
17:49:40|0.0020578
17:49:41|0.0020578
17:49:42|0.0020578
17:49:44|0.0020578
17:49:46|0.0020578
17:49:46|0.0020578
17:49:48|0.0020561
17:49:49|0.0020561
17:49:50|0.0020552
17:49:51|0.0020552
17:49:53|0.0020559
17:49:55|0.0020559
17:49:56|0.0020559
17:49:57|0.0020559
17:49:58|0.0020559
17:49:59|0.0020599
17:50:00|0.0020599
17:50:01|0.0020616
17:50:02|0.0020616
17:50:04|0.002062
17:50:06|0.002062
17:50:06|0.0020616
17:50:07|0.0020616
17:50:08|0.0020626
17:50:09|0.0020626
17:50:10|0.0020626
17:50:11|0.0020624
17:50:12|0.0020624
17:50:13|0.0020624
17:50:14|0.0020624
17:50:15|0.0020624
17:50:16|0.0020624
17:50:17|0.0020641
17:50:19|0.0020652
17:50:20|0.0020652
17:50:21|0.0020652
17:50:22|0.0020652
17:50:23|0.0020652
17:50:24|0.0020652
17:50:25|0.0020652
17:50:26|0.0020652
17:50:27|0.0020652
17:50:28|0.0020652
17:50:29|0.0020652
17:50:30|0.0020652
17:50:31|0.0020652
17:50:32|0.0020652
17:50:34|0.0020652
17:50:35|0.002062
17:50:36|0.002062
17:50:37|0.002062
17:50:38|0.0020626
17:50:38|0.0020622
17:50:39|0.0020622
17:50:41|0.0020622
17:50:42|0.0020641
17:50:43|0.002065
17:50:45|0.0020645
17:50:46|0.0020645
17:50:46|0.0020645
17:50:47|0.0020645
17:50:48|0.0020645
17:50:50|0.0020645
17:50:50|0.0020645
17:50:51|0.0020632
17:50:52|0.0020624
17:50:54|0.0020624
17:50:55|0.0020652
17:50:56|0.0020652
17:50:58|0.0020652
17:50:58|0.0020652
17:50:59|0.0020652
17:51:00|0.0020634
17:51:01|0.0020634
17:51:03|0.002065
17:51:03|0.002065
17:51:04|0.0020641
17:51:05|0.002063
17:51:07|0.002063
17:51:08|0.002063
17:51:08|0.002063
17:51:09|0.002063
17:51:11|0.0020635
17:51:12|0.0020635
17:51:13|0.0020635
17:51:15|0.0020635
17:51:15|0.0020635
17:51:17|0.0020635
17:51:18|0.0020635
17:51:19|0.0020635
17:51:20|0.0020635
17:51:21|0.0020635
17:51:22|0.0020645
17:51:23|0.0020645
17:51:24|0.0020644
17:51:25|0.0020644
17:51:26|0.0020644
17:51:27|0.0020644
17:51:28|0.0020644
17:51:29|0.0020644
17:51:30|0.0020623
17:51:31|0.0020623
17:51:32|0.0020623
17:51:33|0.0020639
17:51:34|0.0020639
17:51:35|0.0020639
17:51:37|0.0020639
17:51:38|0.0020639
17:51:39|0.0020639
17:51:39|0.0020639
17:51:41|0.0020639
17:51:42|0.0020639
17:51:43|0.0020645
17:51:44|0.0020645
17:51:46|0.0020645
17:51:47|0.002066
17:51:49|0.002066
17:51:51|0.002066
17:51:51|0.0020651
17:51:53|0.0020652
17:51:54|0.0020652
17:51:55|0.0020652
17:51:56|0.0020652
17:51:57|0.0020652
17:51:58|0.0020652
17:52:00|0.0020657
17:52:00|0.0020657
17:52:01|0.0020657
17:52:03|0.0020657
17:52:04|0.0020657
17:52:05|0.0020646
17:52:06|0.0020643
17:52:07|0.0020647
17:52:08|0.0020644
17:52:09|0.002065
17:52:10|0.0020642
17:52:11|0.0020642
17:52:12|0.0020642
17:52:13|0.0020642
17:52:14|0.0020642
17:52:15|0.0020651
17:52:16|0.0020627
17:52:17|0.0020631
17:52:18|0.0020631
17:52:19|0.0020631
17:52:20|0.0020631
17:52:21|0.0020631
17:52:22|0.0020631
17:52:23|0.0020631
17:52:24|0.0020631
17:52:25|0.0020631
17:52:26|0.0020631
17:52:27|0.0020645
17:52:28|0.0020645
17:52:29|0.0020645
17:52:30|0.0020645
17:52:31|0.0020645
17:52:32|0.0020645
17:52:33|0.0020661
17:52:34|0.0020661
17:52:35|0.0020661
17:52:36|0.0020688
17:52:37|0.0020676
17:52:38|0.0020676
17:52:39|0.0020676
17:52:40|0.0020676
17:52:41|0.0020676
17:52:42|0.0020676
17:52:43|0.0020676
17:52:44|0.0020676
17:52:45|0.0020645
17:52:47|0.0020645
17:52:49|0.0020645
17:52:50|0.0020659
17:52:52|0.0020659
17:52:54|0.0020659
17:52:55|0.0020659
17:52:56|0.0020681
17:52:57|0.0020681
17:52:58|0.0020681
17:52:59|0.002069
17:53:00|0.002069
17:53:02|0.002069
17:53:03|0.0020681
17:53:04|0.0020681
17:53:05|0.0020681
17:53:06|0.0020681
17:53:06|0.0020681
17:53:08|0.0020681
17:53:08|0.0020681
17:53:09|0.0020681
17:53:10|0.0020681
17:53:12|0.0020681
17:53:12|0.0020681
17:53:14|0.0020681
17:53:14|0.0020691
17:53:16|0.0020691
17:53:16|0.0020691
17:53:18|0.0020691
17:53:18|0.0020691
17:53:19|0.0020691
17:53:20|0.0020691
17:53:21|0.0020686
17:53:22|0.0020686
17:53:23|0.0020686
17:53:24|0.0020686
17:53:26|0.0020686
17:53:27|0.0020686
17:53:27|0.0020686
17:53:29|0.0020686
17:53:30|0.0020686
17:53:30|0.0020686
17:53:32|0.0020686
17:53:34|0.0020686
17:53:34|0.0020686
17:53:35|0.0020686
17:53:36|0.0020686
17:53:37|0.0020686
17:53:38|0.0020686
17:53:39|0.0020686
17:53:40|0.0020675
17:53:41|0.0020676
17:53:42|0.0020676
17:53:43|0.0020677
17:53:44|0.0020681
17:53:45|0.0020677
17:53:46|0.0020677
17:53:48|0.0020677
17:53:50|0.0020677
17:53:51|0.0020677
17:53:52|0.0020677
17:53:54|0.0020677
17:53:54|0.0020677
17:53:56|0.0020677
17:53:57|0.0020662
17:53:58|0.0020662
17:53:59|0.0020662
17:54:00|0.0020662
17:54:01|0.0020667
17:54:02|0.0020667
17:54:03|0.002067
17:54:04|0.0020679
17:54:05|0.0020663
17:54:06|0.0020663
17:54:07|0.0020663
17:54:08|0.0020663
17:54:09|0.0020663
17:54:10|0.0020663
17:54:11|0.0020663
17:54:12|0.0020663
17:54:13|0.0020663
17:54:14|0.0020646
17:54:15|0.0020646
17:54:16|0.0020646
17:54:17|0.0020636
17:54:18|0.0020636
17:54:19|0.0020636
17:54:20|0.0020636
17:54:21|0.0020644
17:54:22|0.0020644
17:54:23|0.0020644
17:54:24|0.0020644
17:54:25|0.0020644
17:54:26|0.0020644
17:54:27|0.0020644
17:54:28|0.0020644
17:54:29|0.0020644
17:54:30|0.0020644
17:54:31|0.0020644
17:54:32|0.0020644
17:54:33|0.0020644
17:54:34|0.0020646
17:54:35|0.0020642
17:54:36|0.0020642
17:54:37|0.0020642
17:54:38|0.0020642
17:54:39|0.0020642
17:54:41|0.0020634
17:54:42|0.0020634
17:54:43|0.0020634
17:54:44|0.0020634
17:54:45|0.0020634
17:54:46|0.0020638
17:54:47|0.0020631
17:54:49|0.0020631
17:54:49|0.0020633
17:54:51|0.0020633
17:54:53|0.0020633
17:54:53|0.0020641
17:54:55|0.0020641
17:54:56|0.0020641
17:54:56|0.0020641
17:54:57|0.0020641
17:54:58|0.0020641
17:55:00|0.0020634
17:55:01|0.0020634
17:55:02|0.0020636
17:55:03|0.0020579
17:55:04|0.0020579
17:55:05|0.0020606
17:55:06|0.0020578
17:55:08|0.0020576
17:55:09|0.0020576
17:55:10|0.0020585
17:55:11|0.0020576
17:55:12|0.0020576
17:55:12|0.0020579
17:55:14|0.0020579
17:55:14|0.0020579
17:55:16|0.0020579
17:55:17|0.0020579
17:55:18|0.0020579
17:55:19|0.0020579
17:55:20|0.0020579
17:55:20|0.0020579
17:55:22|0.0020599
17:55:23|0.0020599
17:55:23|0.0020614
17:55:25|0.0020614
17:55:26|0.0020614
17:55:27|0.0020614
17:55:27|0.0020614
17:55:29|0.0020614
17:55:29|0.0020614
17:55:31|0.0020614
17:55:32|0.0020614
17:55:33|0.0020614
17:55:34|0.0020614
17:55:35|0.0020614
17:55:36|0.002062
17:55:36|0.002062
17:55:38|0.002062
17:55:38|0.0020638
17:55:39|0.0020638
17:55:41|0.0020632
17:55:42|0.0020632
17:55:42|0.0020632
17:55:43|0.002063
17:55:44|0.002063
17:55:46|0.0020616
17:55:47|0.0020616
17:55:47|0.0020616
17:55:50|0.0020616
17:55:51|0.0020616
17:55:53|0.0020616
17:55:54|0.0020616
17:55:56|0.0020628
17:55:58|0.0020628
17:56:00|0.0020627
17:56:00|0.0020627
17:56:02|0.0020627
17:56:03|0.0020608
17:56:04|0.0020608
17:56:05|0.0020608
17:56:07|0.0020608
17:56:08|0.0020608
17:56:09|0.0020613
17:56:10|0.0020613
17:56:11|0.0020613
17:56:12|0.0020613
17:56:13|0.0020613
17:56:15|0.0020617
17:56:15|0.0020615
17:56:16|0.0020615
17:56:17|0.0020615
17:56:18|0.0020615
17:56:19|0.0020615
17:56:20|0.0020617
17:56:23|0.0020617
17:56:23|0.0020634
17:56:24|0.0020634
17:56:25|0.0020632
17:56:26|0.0020632
17:56:27|0.0020632
17:56:28|0.0020625
17:56:29|0.0020625
17:56:30|0.0020625
17:56:31|0.0020625
17:56:32|0.0020625
17:56:33|0.0020625
17:56:34|0.0020625
17:56:35|0.0020625
17:56:36|0.0020625
17:56:37|0.0020625
17:56:38|0.0020625
17:56:39|0.0020625
17:56:40|0.0020625
17:56:41|0.0020625
17:56:42|0.0020627
17:56:43|0.0020627
17:56:44|0.0020626
17:56:45|0.0020626
17:56:46|0.0020626
17:56:47|0.0020626
17:56:48|0.0020626
17:56:50|0.0020626
17:56:51|0.0020626
17:56:53|0.0020626
17:56:55|0.0020626
17:56:56|0.0020626
17:56:57|0.0020641
17:56:58|0.0020641
17:56:59|0.0020641
17:57:00|0.0020641
17:57:01|0.0020641
17:57:02|0.0020641
17:57:03|0.0020641
17:57:04|0.002064
17:57:05|0.002064
17:57:06|0.002064
17:57:07|0.0020641
17:57:08|0.0020641
17:57:09|0.0020641
17:57:10|0.0020641
17:57:11|0.0020647
17:57:12|0.0020647
17:57:13|0.0020647
17:57:14|0.0020629
17:57:15|0.0020629
17:57:16|0.0020629
17:57:17|0.0020629
17:57:18|0.0020629
17:57:19|0.0020629
17:57:20|0.0020629
17:57:21|0.0020629
17:57:22|0.0020632
17:57:23|0.0020632
17:57:24|0.0020629
17:57:26|0.0020629
17:57:27|0.0020656
17:57:28|0.0020658
17:57:29|0.0020658
17:57:30|0.0020658
17:57:31|0.0020658
17:57:32|0.0020662
17:57:33|0.0020661
17:57:34|0.0020661
17:57:35|0.0020671
17:57:37|0.0020671
17:57:38|0.0020669
17:57:38|0.0020669
17:57:40|0.0020669
17:57:40|0.0020669
17:57:42|0.0020669
17:57:43|0.0020669
17:57:43|0.0020669
17:57:45|0.0020669
17:57:45|0.0020669
17:57:47|0.0020669
17:57:48|0.0020669
17:57:49|0.0020669
17:57:50|0.0020669
17:57:52|0.0020676
17:57:53|0.0020683
17:57:55|0.0020683
17:57:56|0.0020683
17:57:56|0.0020683
17:57:58|0.0020683
17:57:59|0.0020683
17:58:00|0.0020683
17:58:01|0.0020683
17:58:02|0.0020683
17:58:03|0.0020683
17:58:05|0.0020683
17:58:07|0.0020691
17:58:08|0.0020693
17:58:09|0.0020693
17:58:10|0.0020693
17:58:10|0.0020693
17:58:12|0.0020686
17:58:13|0.0020684
17:58:14|0.0020684
17:58:14|0.0020684
17:58:16|0.0020684
17:58:16|0.0020684
17:58:17|0.0020684
17:58:19|0.0020684
17:58:19|0.0020684
17:58:21|0.0020684
17:58:21|0.0020684
17:58:22|0.0020684
17:58:24|0.0020684
17:58:24|0.0020684
17:58:25|0.0020684
17:58:27|0.0020684
17:58:27|0.0020688
17:58:28|0.0020688
17:58:29|0.0020688
17:58:31|0.0020688
17:58:32|0.0020688
17:58:32|0.0020688
17:58:34|0.0020688
17:58:34|0.0020688
17:58:36|0.0020684
17:58:37|0.0020684
17:58:38|0.0020691
17:58:39|0.0020691
17:58:40|0.0020696
17:58:40|0.0020697
17:58:41|0.0020697
17:58:42|0.0020697
17:58:44|0.0020697
17:58:44|0.00207
17:58:46|0.00207
17:58:47|0.00207
17:58:47|0.00207
17:58:48|0.00207
17:58:50|0.00207
17:58:51|0.00207
17:58:53|0.0020701
17:58:53|0.0020701
17:58:55|0.0020701
17:58:57|0.0020686
17:58:58|0.0020686
17:59:00|0.0020701
17:59:00|0.0020701
17:59:02|0.0020706
17:59:03|0.0020711
17:59:05|0.0020711
17:59:05|0.0020711
17:59:08|0.0020712
17:59:09|0.0020712
17:59:10|0.0020714
17:59:11|0.0020714
17:59:12|0.0020711
17:59:13|0.0020711
17:59:13|0.0020711
17:59:15|0.0020711
17:59:15|0.0020711
17:59:17|0.0020711
17:59:18|0.0020711
17:59:19|0.0020714
17:59:20|0.0020716
17:59:21|0.0020725
17:59:22|0.0020725
17:59:23|0.0020727
17:59:24|0.0020716
17:59:25|0.00207
17:59:26|0.0020703
17:59:27|0.0020703
17:59:28|0.0020703
17:59:29|0.0020703
17:59:30|0.0020703
17:59:31|0.0020703
17:59:32|0.0020692
17:59:33|0.0020692
17:59:34|0.0020691
17:59:35|0.002069
17:59:36|0.002069
17:59:38|0.002069
17:59:39|0.0020695
17:59:39|0.0020695
17:59:40|0.0020714
17:59:41|0.0020714
17:59:42|0.0020714
17:59:43|0.0020714
17:59:45|0.0020714
17:59:46|0.0020714
17:59:46|0.0020713
17:59:47|0.0020713
17:59:49|0.0020723
17:59:50|0.0020723
17:59:50|0.0020723
17:59:52|0.0020708
17:59:52|0.0020708
17:59:55|0.0020708
17:59:56|0.0020696
17:59:57|0.0020696
17:59:59|0.0020696
18:00:00|0.0020696
18:00:01|0.0020696
18:00:02|0.0020696
18:00:03|0.0020696
18:00:04|0.0020719
18:00:05|0.0020719
18:00:06|0.0020719
18:00:07|0.0020719
18:00:08|0.0020719
18:00:09|0.0020697
18:00:10|0.0020697
18:00:11|0.0020703
18:00:12|0.0020696
18:00:13|0.0020696
18:00:14|0.0020696
18:00:15|0.0020696
18:00:16|0.0020696
18:00:17|0.0020696
18:00:18|0.0020696
18:00:19|0.002068
18:00:20|0.002069
18:00:21|0.0020688
18:00:22|0.0020688
18:00:23|0.0020688
18:00:24|0.0020666
18:00:25|0.0020666
18:00:26|0.0020666
18:00:27|0.0020665
18:00:28|0.0020663
18:00:29|0.0020675
18:00:30|0.0020675
18:00:31|0.0020662
18:00:32|0.0020662
18:00:33|0.0020662
18:00:34|0.0020662
18:00:35|0.0020662
18:00:36|0.0020662
18:00:37|0.0020662
18:00:38|0.0020662
18:00:39|0.0020662
18:00:40|0.0020662
18:00:41|0.0020662
18:00:42|0.0020662
18:00:43|0.0020662
18:00:44|0.0020662
18:00:45|0.0020662
18:00:46|0.0020662
18:00:47|0.0020695
18:00:48|0.0020683
18:00:49|0.0020683
18:00:50|0.0020683
18:00:52|0.0020683
18:00:53|0.0020683
18:00:55|0.0020684
18:00:57|0.0020694
18:00:58|0.0020694
18:01:00|0.0020696
18:01:01|0.0020704
18:01:02|0.0020704
18:01:04|0.0020715
18:01:05|0.0020715
18:01:07|0.0020715
18:01:07|0.0020725
18:01:09|0.0020726
18:01:10|0.0020726
18:01:11|0.0020726
18:01:12|0.0020726
18:01:13|0.0020726
18:01:14|0.0020727
18:01:15|0.0020727
18:01:16|0.0020727
18:01:17|0.0020727
18:01:18|0.0020727
18:01:19|0.0020727
18:01:20|0.0020727
18:01:21|0.0020725
18:01:22|0.0020725
18:01:23|0.0020718
18:01:24|0.0020718
18:01:25|0.0020718
18:01:27|0.0020723
18:01:27|0.0020723
18:01:28|0.0020723
18:01:30|0.0020723
18:01:31|0.0020723
18:01:31|0.0020723
18:01:33|0.0020705
18:01:33|0.0020705
18:01:34|0.0020705
18:01:36|0.0020705
18:01:36|0.0020705
18:01:37|0.0020705
18:01:38|0.0020705
18:01:39|0.0020721
18:01:40|0.0020721
18:01:41|0.0020721
18:01:43|0.0020721
18:01:45|0.0020721
18:01:45|0.0020721
18:01:46|0.0020708
18:01:47|0.0020708
18:01:48|0.0020708
18:01:49|0.0020708
18:01:50|0.0020708
18:01:51|0.0020708
18:01:52|0.0020708
18:01:53|0.0020708
18:01:54|0.0020723
18:01:56|0.0020724
18:01:57|0.0020724
18:01:58|0.0020724
18:02:00|0.0020724
18:02:00|0.0020724
18:02:02|0.0020724
18:02:02|0.0020724
18:02:04|0.0020724
18:02:05|0.0020704
18:02:06|0.0020706
18:02:07|0.0020721
18:02:09|0.0020721
18:02:10|0.0020705
18:02:11|0.0020704
18:02:12|0.0020704
18:02:14|0.0020704
18:02:14|0.0020704
18:02:15|0.0020704
18:02:18|0.0020696
18:02:18|0.0020696
18:02:20|0.0020696
18:02:21|0.0020702
18:02:22|0.0020702
18:02:23|0.0020702
18:02:24|0.0020702
18:02:25|0.0020702
18:02:26|0.0020702
18:02:27|0.0020702
18:02:28|0.0020702
18:02:29|0.0020702
18:02:30|0.0020695
18:02:31|0.0020692
18:02:32|0.0020692
18:02:33|0.0020692
18:02:34|0.0020692
18:02:35|0.0020694
18:02:36|0.0020694
18:02:37|0.0020694
18:02:38|0.0020694
18:02:39|0.0020694
18:02:40|0.0020694
18:02:41|0.0020694
18:02:42|0.0020694
18:02:43|0.0020694
18:02:44|0.0020694
18:02:45|0.0020694
18:02:46|0.0020688
18:02:47|0.0020688
18:02:48|0.0020688
18:02:49|0.0020688
18:02:50|0.0020688
18:02:51|0.0020685
18:02:52|0.0020685
18:02:53|0.0020685
18:02:54|0.0020685
18:02:55|0.0020685
18:02:57|0.00207
18:02:58|0.00207
18:02:59|0.0020719
18:03:00|0.0020719
18:03:02|0.0020704
18:03:04|0.0020704
18:03:05|0.0020704
18:03:06|0.0020704
18:03:07|0.0020704
18:03:07|0.0020701
18:03:09|0.0020701
18:03:10|0.0020701
18:03:11|0.0020701
18:03:13|0.0020701
18:03:13|0.0020701
18:03:14|0.0020698
18:03:15|0.0020698
18:03:16|0.0020698
18:03:18|0.0020699
18:03:18|0.0020699
18:03:20|0.0020699
18:03:22|0.0020699
18:03:22|0.0020699
18:03:23|0.0020699
18:03:24|0.0020699
18:03:25|0.0020699
18:03:26|0.0020699
18:03:27|0.0020699
18:03:28|0.0020705
18:03:29|0.0020705
18:03:30|0.0020705
18:03:31|0.0020705
18:03:32|0.0020705
18:03:33|0.0020705
18:03:34|0.0020705
18:03:35|0.0020705
18:03:36|0.0020705
18:03:37|0.0020707
18:03:38|0.0020698
18:03:39|0.0020705
18:03:40|0.0020705
18:03:41|0.0020705
18:03:42|0.0020701
18:03:43|0.0020701
18:03:44|0.0020701
18:03:45|0.0020701
18:03:46|0.0020701
18:03:47|0.0020701
18:03:48|0.0020702
18:03:49|0.0020702
18:03:50|0.0020702
18:03:51|0.0020706
18:03:52|0.0020706
18:03:53|0.0020706
18:03:54|0.0020706
18:03:55|0.0020706
18:03:57|0.0020706
18:03:58|0.0020697
18:04:00|0.0020697
18:04:01|0.0020697
18:04:02|0.0020697
18:04:04|0.0020697
18:04:05|0.0020697
18:04:06|0.0020696
18:04:06|0.0020686
18:04:08|0.0020686
18:04:08|0.0020686
18:04:10|0.0020686
18:04:11|0.0020692
18:04:12|0.0020692
18:04:13|0.0020692
18:04:13|0.0020692
18:04:15|0.0020692
18:04:16|0.0020692
18:04:18|0.0020692
18:04:19|0.0020692
18:04:19|0.0020692
18:04:20|0.0020692
18:04:21|0.0020691
18:04:22|0.0020691
18:04:23|0.0020679
18:04:25|0.0020669
18:04:25|0.0020669
18:04:26|0.0020669
18:04:27|0.0020662
18:04:28|0.0020662
18:04:29|0.0020656
18:04:30|0.0020656
18:04:31|0.0020656
18:04:32|0.0020656
18:04:33|0.0020646
18:04:34|0.0020641
18:04:35|0.0020641
18:04:36|0.0020637
18:04:37|0.0020637
18:04:38|0.0020629
18:04:39|0.0020629
18:04:40|0.0020629
18:04:41|0.0020629
18:04:42|0.0020629
18:04:43|0.0020629
18:04:44|0.0020629
18:04:45|0.0020629
18:04:46|0.0020629
18:04:47|0.0020629
18:04:48|0.0020629
18:04:49|0.0020629
18:04:50|0.0020629
18:04:51|0.0020629
18:04:52|0.0020629
18:04:53|0.0020629
18:04:54|0.0020629
18:04:55|0.0020629
18:04:56|0.0020629
18:04:58|0.0020629
18:05:00|0.0020633
18:05:02|0.0020633
18:05:04|0.0020633
18:05:04|0.0020633
18:05:06|0.0020636
18:05:08|0.002064
18:05:08|0.002064
18:05:09|0.0020636
18:05:10|0.0020636
18:05:12|0.0020636
18:05:13|0.0020631
18:05:14|0.0020631
18:05:15|0.0020631
18:05:16|0.0020631
18:05:17|0.0020631
18:05:19|0.0020631
18:05:20|0.002064
18:05:21|0.002064
18:05:21|0.002064
18:05:22|0.0020641
18:05:23|0.0020641
18:05:25|0.0020641
18:05:25|0.0020653
18:05:27|0.0020653
18:05:28|0.0020653
18:05:29|0.0020661
18:05:29|0.0020661
18:05:31|0.0020661
18:05:32|0.0020661
18:05:33|0.0020661
18:05:34|0.0020661
18:05:35|0.0020662
18:05:36|0.0020662
18:05:37|0.0020662
18:05:39|0.0020662
18:05:39|0.0020661
18:05:40|0.0020661
18:05:41|0.0020661
18:05:43|0.0020661
18:05:44|0.0020661
18:05:44|0.0020661
18:05:45|0.0020661
18:05:46|0.0020661
18:05:47|0.0020661
18:05:49|0.0020661
18:05:50|0.0020661
18:05:50|0.0020661
18:05:52|0.0020661
18:05:53|0.0020661
18:05:53|0.0020661
18:05:54|0.0020661
18:05:55|0.0020661
18:05:56|0.0020661
18:05:57|0.0020661
18:06:00|0.0020661
18:06:01|0.0020661
18:06:02|0.0020661
18:06:04|0.0020661
18:06:05|0.002065
18:06:06|0.002065
18:06:07|0.002065
18:06:08|0.002065
18:06:09|0.002065
18:06:10|0.0020656
18:06:11|0.0020656
18:06:12|0.0020656
18:06:13|0.0020656
18:06:14|0.0020695
18:06:15|0.0020695
18:06:16|0.0020674
18:06:17|0.0020674
18:06:19|0.0020674
18:06:20|0.0020684
18:06:21|0.0020684
18:06:22|0.0020684
18:06:23|0.0020684
18:06:24|0.0020684
18:06:25|0.0020684
18:06:26|0.0020662
18:06:27|0.0020662
18:06:28|0.0020662
18:06:29|0.0020662
18:06:30|0.0020662
18:06:31|0.0020662
18:06:32|0.0020662
18:06:33|0.0020662
18:06:34|0.0020662
18:06:35|0.0020662
18:06:36|0.0020662
18:06:37|0.0020662
18:06:38|0.0020662
18:06:39|0.0020662
18:06:40|0.0020662
18:06:41|0.0020662
18:06:42|0.0020662
18:06:43|0.0020662
18:06:44|0.0020662
18:06:45|0.0020662
18:06:46|0.0020662
18:06:47|0.0020659
18:06:48|0.0020673
18:06:49|0.0020669
18:06:50|0.0020669
18:06:51|0.0020672
18:06:52|0.0020672
18:06:53|0.0020672
18:06:54|0.0020672
18:06:55|0.0020672
18:06:57|0.0020672
18:06:58|0.0020672
18:06:58|0.0020672
18:07:01|0.0020661
18:07:02|0.0020661
18:07:04|0.0020675
18:07:04|0.0020675
18:07:05|0.0020675
18:07:07|0.0020675
18:07:08|0.0020675
18:07:10|0.0020675
18:07:11|0.0020671
18:07:12|0.0020671
18:07:13|0.0020671
18:07:14|0.0020671
18:07:16|0.0020671
18:07:17|0.0020671
18:07:18|0.0020671
18:07:19|0.0020673
18:07:19|0.0020673
18:07:21|0.0020673
18:07:22|0.0020673
18:07:22|0.0020673
18:07:24|0.0020673
18:07:25|0.0020673
18:07:25|0.0020673
18:07:26|0.0020673
18:07:27|0.0020673
18:07:29|0.0020678
18:07:30|0.0020678
18:07:31|0.0020678
18:07:32|0.0020678
18:07:33|0.0020678
18:07:34|0.0020678
18:07:34|0.0020678
18:07:36|0.0020683
18:07:36|0.0020683
18:07:38|0.0020683
18:07:39|0.0020683
18:07:40|0.0020683
18:07:41|0.0020683
18:07:41|0.0020691
18:07:42|0.0020691
18:07:44|0.0020691
18:07:45|0.0020691
18:07:46|0.0020691
18:07:46|0.0020691
18:07:48|0.0020691
18:07:48|0.0020691
18:07:50|0.0020684
18:07:51|0.0020684
18:07:52|0.0020684
18:07:54|0.0020684
18:07:55|0.0020684
18:07:55|0.0020684
18:07:56|0.002068
18:07:57|0.002068
18:07:58|0.002068
18:07:59|0.002068
18:08:01|0.002068
18:08:03|0.002068
18:08:04|0.002068
18:08:05|0.002068
18:08:06|0.002068
18:08:07|0.002068
18:08:08|0.002068
18:08:10|0.002068
18:08:11|0.002068
18:08:12|0.002068
18:08:12|0.002068
18:08:14|0.002068
18:08:15|0.002068
18:08:16|0.002068
18:08:17|0.002068
18:08:18|0.002068
18:08:19|0.002068
18:08:19|0.002068
18:08:21|0.002068
18:08:22|0.002068
18:08:23|0.002068
18:08:24|0.002068
18:08:24|0.002068
18:08:25|0.0020673
18:08:27|0.0020673
18:08:28|0.0020673
18:08:29|0.0020673
18:08:30|0.0020673
18:08:31|0.0020673
18:08:32|0.0020673
18:08:33|0.0020654
18:08:34|0.0020654
18:08:35|0.0020654
18:08:36|0.0020654
18:08:37|0.0020654
18:08:37|0.0020654
18:08:39|0.0020654
18:08:40|0.0020669
18:08:41|0.0020669
18:08:42|0.0020658
18:08:42|0.0020658
18:08:43|0.0020658
18:08:44|0.0020658
18:08:45|0.0020658
18:08:47|0.0020665
18:08:48|0.0020665
18:08:49|0.0020665
18:08:50|0.0020665
18:08:50|0.0020665
18:08:52|0.0020665
18:08:52|0.0020665
18:08:54|0.0020665
18:08:55|0.0020665
18:08:56|0.0020665
18:08:57|0.0020665
18:08:58|0.0020655
18:08:59|0.0020655
18:09:00|0.0020655
18:09:00|0.0020655
18:09:02|0.0020655
18:09:04|0.0020655
18:09:06|0.0020655
18:09:07|0.0020655
18:09:08|0.002066
18:09:09|0.002066
18:09:09|0.002066
18:09:10|0.002066
18:09:13|0.002066
18:09:14|0.0020661
18:09:14|0.0020661
18:09:15|0.0020661
18:09:16|0.0020661
18:09:17|0.0020651
18:09:18|0.0020651
18:09:19|0.002065
18:09:21|0.002065
18:09:22|0.002065
18:09:23|0.002065
18:09:24|0.002065
18:09:24|0.002065
18:09:25|0.002065
18:09:26|0.002065
18:09:27|0.002065
18:09:28|0.0020649
18:09:29|0.0020649
18:09:31|0.0020649
18:09:31|0.0020649
18:09:33|0.0020649
18:09:34|0.0020649
18:09:36|0.0020649
18:09:36|0.0020649
18:09:37|0.0020634
18:09:39|0.0020634
18:09:39|0.0020641
18:09:40|0.0020641
18:09:41|0.0020641
18:09:42|0.0020641
18:09:44|0.0020641
18:09:44|0.0020641
18:09:45|0.0020638
18:09:46|0.0020638
18:09:47|0.0020638
18:09:48|0.0020634
18:09:49|0.0020634
18:09:50|0.0020634
18:09:51|0.0020634
18:09:52|0.0020634
18:09:53|0.0020634
18:09:54|0.0020634
18:09:55|0.0020634
18:09:56|0.0020634
18:09:57|0.0020634
18:09:58|0.0020636
18:09:59|0.0020636
18:10:00|0.0020633
18:10:01|0.0020628
18:10:03|0.0020628
18:10:04|0.0020628
18:10:05|0.0020628
18:10:07|0.0020628
18:10:08|0.0020628
18:10:09|0.0020628
18:10:10|0.0020628
18:10:11|0.0020628
18:10:12|0.0020628
18:10:14|0.0020628
18:10:14|0.0020628
18:10:16|0.0020628
18:10:16|0.0020628
18:10:17|0.0020628
18:10:18|0.0020638
18:10:20|0.0020638
18:10:22|0.0020638
18:10:23|0.0020638
18:10:23|0.0020638
18:10:25|0.0020638
18:10:25|0.0020623
18:10:26|0.0020623
18:10:27|0.0020623
18:10:28|0.0020623
18:10:30|0.0020623
18:10:30|0.0020623
18:10:31|0.0020623
18:10:32|0.0020623
18:10:34|0.002062
18:10:35|0.0020627
18:10:36|0.0020627
18:10:37|0.0020627
18:10:38|0.0020627
18:10:39|0.0020627
18:10:40|0.002063
18:10:42|0.002063
18:10:42|0.0020634
18:10:43|0.0020634
18:10:44|0.0020634
18:10:45|0.0020634
18:10:46|0.0020634
18:10:47|0.0020634
18:10:48|0.0020634
18:10:49|0.0020634
18:10:50|0.0020634
18:10:51|0.0020634
18:10:52|0.0020634
18:10:53|0.0020634
18:10:54|0.0020634
18:10:55|0.0020634
18:10:56|0.0020634
18:10:57|0.0020634
18:10:58|0.0020634
18:10:59|0.0020634
18:11:00|0.0020634
18:11:01|0.0020634
18:11:02|0.0020652
18:11:04|0.0020652
18:11:06|0.0020647
18:11:07|0.0020647
18:11:08|0.0020647
18:11:09|0.0020641
18:11:10|0.0020641
18:11:11|0.0020641
18:11:12|0.0020622
18:11:13|0.0020622
18:11:14|0.002062
18:11:15|0.0020621
18:11:16|0.0020621
18:11:17|0.0020621
18:11:18|0.0020621
18:11:19|0.0020621
18:11:20|0.0020621
18:11:21|0.0020621
18:11:22|0.0020621
18:11:24|0.0020621
18:11:25|0.0020621
18:11:26|0.0020621
18:11:27|0.0020621
18:11:28|0.0020621
18:11:29|0.0020621
18:11:30|0.0020621
18:11:31|0.0020621
18:11:32|0.0020621
18:11:33|0.0020621
18:11:34|0.0020628
18:11:35|0.0020612
18:11:36|0.0020622
18:11:37|0.0020622
18:11:38|0.0020614
18:11:39|0.002061
18:11:40|0.002061
18:11:41|0.002061
18:11:42|0.002061
18:11:43|0.002061
18:11:44|0.002061
18:11:45|0.002061
18:11:46|0.002061
18:11:47|0.002061
18:11:48|0.002061
18:11:49|0.002061
18:11:50|0.002061
18:11:51|0.002061
18:11:52|0.002061
18:11:53|0.0020615
18:11:54|0.0020615
18:11:55|0.0020615
18:11:56|0.0020635
18:11:57|0.0020622
18:11:58|0.0020596
18:11:59|0.0020596
18:12:00|0.0020596
18:12:01|0.0020596
18:12:02|0.0020596
18:12:03|0.0020596
18:12:04|0.0020596
18:12:05|0.0020596
18:12:07|0.0020596
18:12:08|0.0020596
18:12:10|0.0020596
18:12:11|0.0020596
18:12:11|0.0020596
18:12:12|0.0020596
18:12:14|0.002061
18:12:14|0.0020609
18:12:15|0.0020603
18:12:16|0.0020603
18:12:17|0.0020603
18:12:18|0.0020605
18:12:19|0.0020605
18:12:21|0.0020607
18:12:22|0.0020607
18:12:22|0.0020607
18:12:23|0.0020607
18:12:24|0.0020607
18:12:25|0.0020607
18:12:27|0.0020605
18:12:29|0.0020605
18:12:30|0.0020605
18:12:30|0.0020605
18:12:31|0.0020609
18:12:32|0.0020609
18:12:33|0.0020609
18:12:34|0.0020609
18:12:35|0.0020609
18:12:36|0.0020609
18:12:37|0.0020609
18:12:38|0.0020609
18:12:39|0.0020609
18:12:40|0.0020609
18:12:41|0.0020608
18:12:43|0.0020609
18:12:43|0.0020609
18:12:44|0.0020609
18:12:45|0.0020609
18:12:46|0.0020609
18:12:47|0.0020609
18:12:48|0.0020609
18:12:49|0.0020622
18:12:51|0.0020622
18:12:51|0.0020622
18:12:52|0.0020622
18:12:54|0.0020622
18:12:55|0.0020622
18:12:56|0.0020622
18:12:57|0.0020622
18:12:58|0.0020622
18:12:59|0.0020622
18:13:00|0.0020622
18:13:01|0.0020622
18:13:02|0.0020622
18:13:03|0.0020622
18:13:03|0.0020622
18:13:04|0.0020622
18:13:07|0.0020622
18:13:07|0.0020622
18:13:08|0.0020622
18:13:09|0.0020622
18:13:12|0.0020631
18:13:12|0.0020627
18:13:14|0.0020627
18:13:15|0.0020627
18:13:16|0.0020627
18:13:18|0.0020627
18:13:19|0.0020627
18:13:20|0.0020602
18:13:20|0.0020605
18:13:22|0.0020593
18:13:23|0.0020599
18:13:24|0.0020599
18:13:25|0.0020599
18:13:26|0.0020599
18:13:27|0.0020599
18:13:28|0.0020599
18:13:29|0.0020617
18:13:30|0.0020617
18:13:31|0.0020617
18:13:32|0.0020617
18:13:33|0.0020617
18:13:34|0.0020617
18:13:35|0.002062
18:13:36|0.002062
18:13:37|0.002062
18:13:38|0.0020633
18:13:39|0.0020633
18:13:41|0.0020633
18:13:41|0.0020633
18:13:43|0.0020633
18:13:44|0.0020633
18:13:44|0.0020633
18:13:46|0.0020633
18:13:46|0.0020633
18:13:47|0.0020633
18:13:49|0.0020618
18:13:49|0.0020618
18:13:50|0.0020629
18:13:52|0.0020629
18:13:53|0.0020629
18:13:53|0.0020629
18:13:54|0.0020629
18:13:55|0.0020629
18:13:57|0.0020629
18:13:57|0.0020629
18:13:58|0.0020629
18:14:00|0.0020627
18:14:00|0.0020627
18:14:02|0.0020627
18:14:02|0.0020627
18:14:03|0.0020627
18:14:05|0.0020627
18:14:06|0.0020627
18:14:08|0.0020627
18:14:09|0.0020627
18:14:09|0.0020616
18:14:11|0.0020616
18:14:12|0.0020616
18:14:13|0.0020616
18:14:14|0.0020616
18:14:15|0.0020611
18:14:16|0.0020611
18:14:17|0.0020611
18:14:18|0.0020611
18:14:19|0.0020611
18:14:20|0.0020611
18:14:21|0.0020611
18:14:22|0.0020611
18:14:23|0.0020611
18:14:24|0.0020611
18:14:25|0.0020611
18:14:26|0.0020616
18:14:27|0.0020624
18:14:28|0.0020624
18:14:29|0.0020624
18:14:30|0.0020624
18:14:31|0.0020624
18:14:32|0.0020624
18:14:33|0.0020624
18:14:34|0.0020624
18:14:35|0.0020623
18:14:36|0.0020623
18:14:37|0.0020623
18:14:38|0.0020623
18:14:39|0.0020623
18:14:40|0.0020621
18:14:41|0.0020627
18:14:42|0.0020627
18:14:43|0.0020627
18:14:44|0.0020627
18:14:45|0.0020627
18:14:46|0.0020617
18:14:47|0.0020617
18:14:48|0.0020617
18:14:49|0.0020608
18:14:50|0.0020608
18:14:51|0.0020608
18:14:52|0.0020608
18:14:53|0.0020608
18:14:54|0.0020606
18:14:55|0.0020606
18:14:57|0.0020612
18:14:57|0.0020612
18:14:58|0.0020612
18:14:59|0.0020612
18:15:00|0.0020612
18:15:01|0.0020612
18:15:02|0.0020612
18:15:03|0.0020601
18:15:05|0.0020602
18:15:06|0.0020602
18:15:07|0.0020603
18:15:09|0.0020609
18:15:10|0.0020609
18:15:11|0.0020609
18:15:12|0.0020609
18:15:13|0.0020599
18:15:14|0.0020599
18:15:16|0.0020593
18:15:17|0.0020593
18:15:17|0.0020592
18:15:18|0.0020592
18:15:19|0.0020592
18:15:21|0.0020592
18:15:22|0.0020592
18:15:22|0.0020584
18:15:23|0.0020584
18:15:25|0.0020585
18:15:26|0.0020585
18:15:27|0.0020585
18:15:28|0.0020585
18:15:29|0.0020585
18:15:30|0.0020585
18:15:31|0.0020585
18:15:32|0.0020585
18:15:33|0.0020585
18:15:34|0.0020585
18:15:35|0.0020585
18:15:36|0.0020585
18:15:37|0.0020581
18:15:39|0.0020581
18:15:40|0.0020578
18:15:41|0.0020578
18:15:41|0.0020578
18:15:43|0.0020578
18:15:44|0.0020578
18:15:45|0.0020578
18:15:46|0.0020578
18:15:47|0.0020578
18:15:48|0.0020578
18:15:49|0.0020578
18:15:49|0.0020578
18:15:51|0.0020578
18:15:52|0.0020581
18:15:53|0.0020581
18:15:53|0.0020581
18:15:54|0.0020581
18:15:55|0.0020581
18:15:57|0.0020581
18:15:58|0.0020581
18:15:58|0.0020584
18:15:59|0.0020584
18:16:01|0.0020584
18:16:02|0.0020584
18:16:03|0.0020584
18:16:04|0.0020584
18:16:04|0.0020584
18:16:06|0.0020584
18:16:07|0.0020584
18:16:08|0.0020584
18:16:10|0.0020598
18:16:12|0.0020598
18:16:13|0.0020598
18:16:14|0.0020598
18:16:15|0.0020598
18:16:16|0.0020598
18:16:17|0.0020591
18:16:18|0.0020591
18:16:19|0.0020591
18:16:21|0.0020591
18:16:22|0.0020591
18:16:23|0.0020591
18:16:24|0.0020591
18:16:25|0.0020591
18:16:26|0.0020599
18:16:26|0.0020599
18:16:27|0.0020599
18:16:29|0.0020599
18:16:30|0.0020599
18:16:31|0.0020599
18:16:31|0.0020599
18:16:33|0.0020599
18:16:34|0.0020599
18:16:35|0.002061
18:16:36|0.0020611
18:16:36|0.0020611
18:16:38|0.0020611
18:16:39|0.0020611
18:16:40|0.0020597
18:16:41|0.0020595
18:16:41|0.0020595
18:16:43|0.0020595
18:16:44|0.0020569
18:16:45|0.0020569
18:16:46|0.0020569
18:16:47|0.0020569
18:16:48|0.0020569
18:16:48|0.0020571
18:16:50|0.0020571
18:16:50|0.0020571
18:16:52|0.0020571
18:16:53|0.0020571
18:16:53|0.0020571
18:16:54|0.0020571
18:16:56|0.0020578
18:16:58|0.0020578
18:16:58|0.0020578
18:16:59|0.0020578
18:17:00|0.0020578
18:17:01|0.0020578
18:17:02|0.0020578
18:17:03|0.0020578
18:17:04|0.0020578
18:17:05|0.0020578
18:17:06|0.0020578
18:17:07|0.0020588
18:17:08|0.0020584
18:17:11|0.0020584
18:17:12|0.0020584
18:17:12|0.0020584
18:17:14|0.0020584
18:17:14|0.0020584
18:17:16|0.0020584
18:17:17|0.0020582
18:17:18|0.0020582
18:17:20|0.0020582
18:17:21|0.0020582
18:17:22|0.0020582
18:17:23|0.0020582
18:17:24|0.0020582
18:17:25|0.0020582
18:17:26|0.0020568
18:17:27|0.0020568
18:17:28|0.0020575
18:17:29|0.0020559
18:17:30|0.0020547
18:17:31|0.0020547
18:17:32|0.0020547
18:17:33|0.0020547
18:17:34|0.0020547
18:17:35|0.0020546
18:17:36|0.0020544
18:17:37|0.0020535
18:17:38|0.0020538
18:17:39|0.0020538
18:17:40|0.0020538
18:17:40|0.0020538
18:17:43|0.0020538
18:17:43|0.0020538
18:17:45|0.0020551
18:17:46|0.0020551
18:17:47|0.0020551
18:17:48|0.0020551
18:17:49|0.0020551
18:17:50|0.0020551
18:17:52|0.002055
18:17:53|0.002055
18:17:53|0.002055
18:17:54|0.002055
18:17:55|0.002055
18:17:56|0.002055
18:17:57|0.002055
18:17:58|0.002055
18:17:59|0.0020554
18:18:00|0.0020554
18:18:02|0.0020554
18:18:02|0.0020554
18:18:03|0.0020554
18:18:04|0.0020554
18:18:05|0.0020554
18:18:06|0.0020554
18:18:07|0.0020554
18:18:08|0.0020554
18:18:09|0.0020554
18:18:10|0.0020554
18:18:13|0.0020554
18:18:14|0.0020554
18:18:15|0.0020542
18:18:17|0.0020542
18:18:18|0.0020542
18:18:19|0.0020542
18:18:20|0.0020542
18:18:21|0.0020542
18:18:22|0.0020542
18:18:23|0.0020554
18:18:24|0.0020554
18:18:25|0.0020554
18:18:26|0.0020533
18:18:27|0.0020533
18:18:28|0.0020533
18:18:29|0.0020533
18:18:30|0.0020533
18:18:31|0.0020533
18:18:32|0.0020533
18:18:33|0.0020533
18:18:34|0.0020533
18:18:35|0.0020533
18:18:36|0.0020533
18:18:37|0.0020533
18:18:38|0.0020533
18:18:39|0.0020533
18:18:40|0.0020533
18:18:41|0.0020533
18:18:42|0.0020533
18:18:43|0.0020533
18:18:44|0.0020549
18:18:45|0.0020549
18:18:46|0.0020549
18:18:47|0.0020549
18:18:48|0.0020549
18:18:49|0.0020549
18:18:51|0.0020533
18:18:51|0.0020533
18:18:53|0.0020533
18:18:54|0.0020557
18:18:55|0.0020557
18:18:55|0.0020557
18:18:57|0.0020557
18:18:58|0.0020557
18:18:58|0.0020564
18:18:59|0.0020548
18:19:01|0.0020548
18:19:02|0.0020548
18:19:03|0.0020548
18:19:04|0.0020548
18:19:05|0.0020551
18:19:06|0.0020551
18:19:07|0.0020551
18:19:09|0.0020554
18:19:10|0.0020554
18:19:11|0.0020554
18:19:13|0.0020557
18:19:13|0.0020557
18:19:15|0.0020557
18:19:16|0.0020557
18:19:18|0.0020557
18:19:19|0.0020557
18:19:20|0.0020557
18:19:22|0.0020557
18:19:22|0.0020557
18:19:23|0.0020557
18:19:25|0.0020557
18:19:26|0.0020557
18:19:27|0.0020557
18:19:27|0.0020557
18:19:28|0.0020557
18:19:29|0.0020557
18:19:30|0.0020569
18:19:31|0.0020569
18:19:32|0.0020574
18:19:34|0.002057
18:19:36|0.002057
18:19:36|0.002057
18:19:37|0.002057
18:19:38|0.002057
18:19:39|0.002057
18:19:40|0.0020571
18:19:41|0.0020571
18:19:42|0.0020571
18:19:43|0.0020571
18:19:44|0.0020571
18:19:46|0.0020571
18:19:46|0.0020571
18:19:48|0.0020571
18:19:48|0.0020566
18:19:49|0.0020566
18:19:50|0.0020576
18:19:51|0.0020576
18:19:53|0.0020576
18:19:54|0.0020576
18:19:55|0.0020578
18:19:56|0.0020578
18:19:57|0.0020578
18:19:58|0.0020578
18:19:58|0.0020578
18:20:00|0.0020578
18:20:01|0.0020578
18:20:02|0.0020577
18:20:03|0.0020587
18:20:04|0.0020587
18:20:05|0.0020587
18:20:06|0.0020587
18:20:07|0.0020587
18:20:08|0.0020587
18:20:09|0.0020587
18:20:10|0.0020587
18:20:11|0.0020587
18:20:12|0.0020587
18:20:14|0.0020587
18:20:15|0.0020587
18:20:16|0.0020587
18:20:17|0.0020587
18:20:18|0.0020587
18:20:19|0.0020587
18:20:19|0.0020587
18:20:21|0.0020587
18:20:22|0.0020587
18:20:23|0.0020587
18:20:24|0.0020587
18:20:25|0.0020596
18:20:26|0.0020599
18:20:27|0.00206
18:20:28|0.00206
18:20:29|0.00206
18:20:30|0.0020595
18:20:31|0.0020602
18:20:33|0.0020602
18:20:34|0.0020602
18:20:35|0.0020602
18:20:36|0.0020595
18:20:37|0.0020595
18:20:39|0.0020601
18:20:39|0.0020601
18:20:40|0.0020601
18:20:41|0.0020601
18:20:42|0.0020601
18:20:44|0.0020601
18:20:45|0.0020601
18:20:45|0.0020601
18:20:47|0.0020601
18:20:47|0.0020601
18:20:48|0.0020601
18:20:49|0.0020601
18:20:52|0.0020601
18:20:53|0.0020601
18:20:55|0.0020601
18:20:56|0.0020601
18:20:57|0.0020601
18:20:57|0.0020601
18:20:58|0.0020586
18:20:59|0.0020586
18:21:01|0.0020586
18:21:02|0.0020586
18:21:04|0.0020592
18:21:04|0.0020592
18:21:05|0.0020592
18:21:06|0.0020592
18:21:08|0.0020592
18:21:08|0.0020592
18:21:09|0.0020592
18:21:10|0.0020592
18:21:12|0.0020592
18:21:12|0.0020592
18:21:15|0.0020592
18:21:16|0.0020592
18:21:18|0.0020592
18:21:19|0.0020578
18:21:20|0.0020578
18:21:21|0.0020578
18:21:22|0.0020578
18:21:24|0.0020578
18:21:25|0.0020578
18:21:26|0.0020578
18:21:27|0.0020578
18:21:28|0.0020578
18:21:29|0.0020571
18:21:29|0.0020571
18:21:31|0.0020571
18:21:32|0.0020571
18:21:33|0.0020567
18:21:35|0.0020567
18:21:36|0.0020567
18:21:36|0.0020574
18:21:39|0.0020574
18:21:39|0.0020574
18:21:41|0.0020574
18:21:42|0.0020574
18:21:42|0.0020574
18:21:43|0.0020574
18:21:45|0.0020574
18:21:45|0.0020574
18:21:46|0.002057
18:21:48|0.002057
18:21:48|0.002057
18:21:50|0.002057
18:21:51|0.002057
18:21:51|0.002057
18:21:53|0.002057
18:21:54|0.002057
18:21:56|0.002057
18:21:56|0.002057
18:21:57|0.002057
18:21:58|0.0020578
18:21:59|0.0020578
18:22:00|0.0020578
18:22:01|0.0020578
18:22:02|0.0020578
18:22:03|0.0020578
18:22:04|0.0020578
18:22:05|0.0020578
18:22:06|0.0020578
18:22:07|0.0020578
18:22:08|0.0020578
18:22:09|0.0020578
18:22:10|0.0020558
18:22:11|0.0020558
18:22:12|0.0020558
18:22:13|0.0020558
18:22:14|0.0020558
18:22:16|0.0020558
18:22:18|0.0020558
18:22:19|0.0020558
18:22:20|0.0020558
18:22:22|0.0020558
18:22:23|0.0020566
18:22:24|0.0020566
18:22:25|0.0020566
18:22:26|0.0020566
18:22:27|0.0020569
18:22:27|0.0020569
18:22:29|0.002055
18:22:31|0.002055
18:22:32|0.002055
18:22:32|0.002055
18:22:33|0.002055
18:22:34|0.002055
18:22:36|0.002055
18:22:36|0.0020563
18:22:37|0.0020563
18:22:38|0.0020563
18:22:39|0.0020563
18:22:41|0.0020563
18:22:42|0.0020563
18:22:43|0.0020543
18:22:44|0.0020543
18:22:45|0.0020543
18:22:46|0.0020543
18:22:46|0.0020543
18:22:47|0.0020543
18:22:49|0.0020543
18:22:49|0.0020543
18:22:50|0.0020543
18:22:51|0.0020543
18:22:52|0.0020543
18:22:53|0.0020544
18:22:54|0.0020544
18:22:55|0.0020544
18:22:56|0.0020544
18:22:58|0.0020544
18:22:59|0.0020544
18:22:59|0.0020544
18:23:01|0.0020544
18:23:01|0.0020544
18:23:02|0.0020544
18:23:04|0.0020541
18:23:04|0.0020541
18:23:06|0.0020541
18:23:06|0.0020541
18:23:08|0.0020541
18:23:08|0.0020546
18:23:09|0.0020546
18:23:10|0.0020546
18:23:11|0.0020508
18:23:13|0.0020463
18:23:13|0.002047
18:23:14|0.002047
18:23:17|0.0020467
18:23:18|0.0020467
18:23:19|0.0020474
18:23:19|0.0020474
18:23:20|0.0020474
18:23:21|0.0020476
18:23:22|0.0020476
18:23:25|0.0020502
18:23:27|0.0020497
18:23:28|0.0020497
18:23:29|0.0020497
18:23:30|0.0020497
18:23:31|0.0020497
18:23:32|0.0020497
18:23:33|0.0020497
18:23:34|0.0020497
18:23:35|0.0020497
18:23:36|0.0020497
18:23:37|0.0020497
18:23:38|0.0020497
18:23:39|0.0020497
18:23:40|0.0020497
18:23:41|0.0020497
18:23:42|0.0020497
18:23:43|0.0020497
18:23:44|0.0020496
18:23:45|0.0020496
18:23:46|0.0020497
18:23:47|0.0020497
18:23:48|0.0020497
18:23:49|0.0020497
18:23:50|0.0020497
18:23:51|0.0020497
18:23:52|0.0020497
18:23:53|0.0020497
18:23:54|0.0020497
18:23:55|0.0020507
18:23:56|0.0020507
18:23:57|0.0020507
18:23:58|0.0020507
18:23:59|0.0020507
18:24:00|0.0020507
18:24:01|0.002049
18:24:02|0.002049
18:24:03|0.002049
18:24:04|0.002049
18:24:05|0.002049
18:24:06|0.00205
18:24:07|0.0020499
18:24:08|0.0020499
18:24:09|0.0020499
18:24:10|0.0020493
18:24:12|0.0020493
18:24:13|0.0020493
18:24:15|0.0020483
18:24:16|0.0020483
18:24:18|0.0020483
18:24:19|0.0020483
18:24:20|0.0020483
18:24:22|0.0020483
18:24:23|0.0020483
18:24:24|0.0020511
18:24:24|0.0020511
18:24:25|0.0020515
18:24:26|0.0020514
18:24:28|0.0020511
18:24:29|0.0020523
18:24:29|0.002051
18:24:30|0.002051
18:24:31|0.002051
18:24:33|0.002051
18:24:34|0.0020529
18:24:34|0.0020529
18:24:36|0.0020529
18:24:38|0.0020524
18:24:38|0.002052
18:24:39|0.002052
18:24:40|0.002052
18:24:42|0.0020519
18:24:42|0.0020519
18:24:43|0.0020519
18:24:44|0.0020519
18:24:45|0.0020517
18:24:46|0.0020517
18:24:47|0.00205
18:24:48|0.00205
18:24:49|0.00205
18:24:50|0.00205
18:24:51|0.00205
18:24:52|0.00205
18:24:53|0.00205
18:24:54|0.00205
18:24:55|0.0020515
18:24:56|0.0020515
18:24:57|0.0020515
18:24:58|0.0020515
18:24:59|0.0020515
18:25:00|0.0020515
18:25:01|0.0020515
18:25:02|0.0020515
18:25:04|0.002052
18:25:05|0.002052
18:25:06|0.002052
18:25:07|0.002052
18:25:08|0.0020517
18:25:09|0.0020517
18:25:10|0.0020517
18:25:11|0.0020517
18:25:12|0.0020517
18:25:13|0.0020517
18:25:14|0.0020517
18:25:15|0.0020517
18:25:16|0.0020517
18:25:17|0.0020517
18:25:19|0.0020517
18:25:21|0.0020517
18:25:22|0.0020517
18:25:23|0.0020517
18:25:23|0.0020517
18:25:26|0.002051
18:25:27|0.0020509
18:25:28|0.0020509
18:25:29|0.0020509
18:25:30|0.0020509
18:25:31|0.0020509
18:25:32|0.0020509
18:25:33|0.0020509
18:25:34|0.0020509
18:25:35|0.0020505
18:25:36|0.0020505
18:25:37|0.0020505
18:25:38|0.0020513
18:25:39|0.0020513
18:25:40|0.0020513
18:25:41|0.0020514
18:25:42|0.0020528
18:25:43|0.0020528
18:25:45|0.0020528
18:25:45|0.0020528
18:25:47|0.0020528
18:25:48|0.002053
18:25:49|0.002053
18:25:50|0.002053
18:25:51|0.002053
18:25:51|0.002053
18:25:53|0.002053
18:25:54|0.0020533
18:25:55|0.0020522
18:25:56|0.0020535
18:25:57|0.0020535
18:25:58|0.0020535
18:25:59|0.0020535
18:25:59|0.0020535
18:26:01|0.0020535
18:26:02|0.0020524
18:26:03|0.0020524
18:26:04|0.0020526
18:26:05|0.0020526
18:26:06|0.0020526
18:26:07|0.0020533
18:26:08|0.0020533
18:26:09|0.0020533
18:26:10|0.0020533
18:26:11|0.0020529
18:26:12|0.0020535
18:26:13|0.0020536
18:26:14|0.0020536
18:26:15|0.0020536
18:26:16|0.0020536
18:26:17|0.0020536
18:26:18|0.0020536
18:26:20|0.0020536
18:26:21|0.0020536
18:26:22|0.0020536
18:26:23|0.0020531
18:26:24|0.0020531
18:26:25|0.0020531
18:26:26|0.0020531
18:26:27|0.0020521
18:26:28|0.0020521
18:26:29|0.0020521
18:26:30|0.0020536
18:26:31|0.0020536
18:26:33|0.0020525
18:26:33|0.0020536
18:26:35|0.0020536
18:26:35|0.002053
18:26:37|0.002053
18:26:38|0.002053
18:26:39|0.002053
18:26:40|0.0020533
18:26:41|0.0020533
18:26:42|0.0020524
18:26:43|0.0020535
18:26:43|0.0020535
18:26:45|0.0020535
18:26:46|0.0020535
18:26:47|0.0020535
18:26:47|0.0020535
18:26:49|0.0020535
18:26:49|0.0020535
18:26:51|0.0020535
18:26:52|0.0020519
18:26:52|0.0020523
18:26:53|0.0020523
18:26:54|0.0020523
18:26:56|0.0020523
18:26:56|0.0020523
18:26:59|0.0020532
18:26:59|0.0020536
18:27:01|0.0020536
18:27:02|0.0020536
18:27:03|0.0020536
18:27:04|0.0020536
18:27:05|0.0020536
18:27:06|0.002054
18:27:07|0.002054
18:27:08|0.002054
18:27:09|0.002054
18:27:10|0.0020548
18:27:11|0.0020548
18:27:12|0.0020548
18:27:13|0.0020548
18:27:14|0.0020548
18:27:15|0.0020548
18:27:16|0.0020538
18:27:17|0.0020538
18:27:18|0.0020545
18:27:19|0.0020545
18:27:20|0.0020545
18:27:21|0.0020545
18:27:22|0.0020545
18:27:23|0.0020541
18:27:24|0.0020541
18:27:25|0.0020541
18:27:26|0.0020541
18:27:27|0.0020541
18:27:28|0.0020541
18:27:30|0.0020538
18:27:31|0.0020538
18:27:32|0.0020538
18:27:33|0.0020538
18:27:33|0.0020538
18:27:35|0.0020538
18:27:36|0.0020543
18:27:37|0.0020538
18:27:38|0.0020538
18:27:39|0.0020538
18:27:40|0.0020536
18:27:41|0.0020536
18:27:42|0.0020536
18:27:43|0.0020536
18:27:44|0.0020536
18:27:45|0.0020536
18:27:46|0.0020536
18:27:46|0.0020536
18:27:48|0.0020536
18:27:48|0.0020536
18:27:50|0.0020536
18:27:51|0.0020536
18:27:52|0.0020536
18:27:53|0.0020536
18:27:54|0.0020536
18:27:55|0.0020536
18:27:56|0.0020536
18:27:56|0.0020536
18:27:58|0.0020536
18:27:59|0.0020551
18:28:00|0.0020551
18:28:01|0.0020551
18:28:02|0.0020551
18:28:04|0.0020548
18:28:04|0.0020548
18:28:05|0.0020548
18:28:07|0.0020548
18:28:08|0.0020548
18:28:08|0.0020548
18:28:10|0.0020548
18:28:11|0.0020541
18:28:12|0.0020541
18:28:13|0.0020541
18:28:13|0.0020541
18:28:15|0.0020541
18:28:16|0.0020541
18:28:16|0.0020541
18:28:18|0.0020541
18:28:18|0.0020541
18:28:19|0.0020548
18:28:22|0.0020543
18:28:23|0.0020543
18:28:25|0.0020557
18:28:27|0.0020565
18:28:28|0.0020565
18:28:28|0.0020565
18:28:30|0.0020565
18:28:31|0.0020565
18:28:32|0.0020565
18:28:33|0.0020565
18:28:34|0.0020578
18:28:36|0.0020579
18:28:36|0.0020579
18:28:37|0.0020579
18:28:38|0.0020559
18:28:39|0.0020553
18:28:40|0.0020553
18:28:41|0.0020552
18:28:43|0.0020552
18:28:43|0.0020552
18:28:44|0.0020552
18:28:45|0.0020552
18:28:46|0.0020552
18:28:47|0.0020552
18:28:48|0.0020552
18:28:49|0.0020569
18:28:50|0.0020569
18:28:51|0.0020569
18:28:52|0.0020569
18:28:53|0.0020581
18:28:54|0.0020581
18:28:56|0.0020581
18:28:56|0.0020581
18:28:58|0.0020581
18:28:58|0.0020594
18:28:59|0.0020603
18:29:00|0.0020604
18:29:01|0.0020604
18:29:02|0.0020604
18:29:03|0.0020583
18:29:05|0.0020583
18:29:06|0.0020583
18:29:07|0.0020583
18:29:08|0.0020583
18:29:09|0.0020583
18:29:10|0.0020583
18:29:11|0.0020602
18:29:12|0.0020602
18:29:13|0.0020602
18:29:14|0.0020588
18:29:15|0.0020605
18:29:16|0.0020605
18:29:17|0.0020608
18:29:18|0.0020606
18:29:19|0.0020606
18:29:20|0.0020608
18:29:21|0.0020608
18:29:23|0.0020608
18:29:25|0.0020608
18:29:26|0.0020612
18:29:28|0.0020611
18:29:29|0.0020608
18:29:31|0.0020608
18:29:32|0.0020608
18:29:33|0.0020606
18:29:34|0.0020606
18:29:35|0.0020606
18:29:36|0.0020606
18:29:37|0.0020606
18:29:38|0.0020606
18:29:39|0.0020606
18:29:40|0.0020606
18:29:41|0.0020606
18:29:42|0.0020606
18:29:43|0.0020606
18:29:44|0.0020606
18:29:45|0.0020606
18:29:46|0.0020616
18:29:47|0.0020617
18:29:48|0.0020616
18:29:49|0.0020616
18:29:50|0.0020616
18:29:51|0.002062
18:29:52|0.002062
18:29:53|0.0020628
18:29:54|0.0020628
18:29:55|0.0020628
18:29:56|0.0020628
18:29:58|0.0020628
18:29:59|0.0020628
18:29:59|0.0020628
18:30:01|0.0020628
18:30:02|0.0020628
18:30:03|0.0020626
18:30:04|0.002062
18:30:05|0.0020628
18:30:06|0.0020628
18:30:07|0.0020622
18:30:08|0.0020622
18:30:09|0.0020622
18:30:10|0.0020622
18:30:11|0.0020628
18:30:12|0.0020622
18:30:13|0.0020622
18:30:14|0.0020622
18:30:15|0.0020622
18:30:16|0.0020622
18:30:17|0.002063
18:30:18|0.002063
18:30:19|0.0020628
18:30:20|0.0020628
18:30:21|0.0020628
18:30:23|0.0020629
18:30:25|0.0020629
18:30:25|0.0020629
18:30:28|0.0020605
18:30:29|0.0020614
18:30:29|0.0020614
18:30:30|0.0020614
18:30:32|0.0020614
18:30:32|0.0020614
18:30:33|0.0020614
18:30:35|0.0020614
18:30:35|0.0020614
18:30:36|0.0020614
18:30:38|0.0020625
18:30:38|0.0020626
18:30:39|0.0020626
18:30:40|0.0020637
18:30:41|0.0020637
18:30:42|0.0020643
18:30:43|0.002064
18:30:44|0.002064
18:30:45|0.002064
18:30:46|0.0020637
18:30:47|0.0020637
18:30:49|0.0020637
18:30:49|0.0020637
18:30:50|0.0020637
18:30:51|0.0020637
18:30:52|0.0020648
18:30:53|0.0020652
18:30:54|0.0020652
18:30:55|0.0020652
18:30:56|0.0020652
18:30:58|0.0020652
18:30:58|0.0020645
18:30:59|0.0020644
18:31:00|0.0020644
18:31:01|0.0020644
18:31:02|0.0020644
18:31:03|0.0020644
18:31:04|0.0020644
18:31:05|0.0020644
18:31:06|0.0020644
18:31:07|0.0020644
18:31:08|0.0020644
18:31:10|0.0020653
18:31:11|0.0020653
18:31:12|0.0020653
18:31:13|0.0020649
18:31:14|0.0020628
18:31:15|0.0020625
18:31:16|0.0020625
18:31:17|0.0020625
18:31:18|0.002062
18:31:19|0.002062
18:31:20|0.002062
18:31:21|0.0020631
18:31:22|0.0020631
18:31:24|0.0020634
18:31:26|0.0020638
18:31:28|0.0020636
18:31:28|0.0020636
18:31:29|0.0020636
18:31:31|0.0020636
18:31:32|0.0020636
18:31:33|0.0020636
18:31:34|0.0020655
18:31:36|0.002065
18:31:36|0.0020654
18:31:37|0.0020654
18:31:38|0.0020656
18:31:39|0.0020656
18:31:40|0.0020656
18:31:41|0.0020642
18:31:42|0.0020656
18:31:43|0.0020656
18:31:44|0.0020656
18:31:45|0.0020656
18:31:46|0.0020656
18:31:47|0.0020659
18:31:48|0.0020657
18:31:50|0.0020657
18:31:50|0.0020657
18:31:51|0.0020657
18:31:52|0.0020658
18:31:53|0.0020658
18:31:54|0.0020658
18:31:56|0.0020673
18:31:57|0.0020666
18:31:57|0.0020666
18:31:59|0.0020666
18:31:59|0.002067
18:32:00|0.0020662
18:32:01|0.0020662
18:32:02|0.0020662
18:32:03|0.0020667
18:32:05|0.002065
18:32:05|0.002065
18:32:07|0.0020661
18:32:07|0.0020649
18:32:09|0.0020649
18:32:09|0.0020649
18:32:10|0.0020649
18:32:12|0.0020649
18:32:12|0.0020649
18:32:14|0.0020649
18:32:15|0.0020649
18:32:15|0.0020649
18:32:16|0.0020649
18:32:17|0.0020649
18:32:18|0.0020649
18:32:19|0.0020641
18:32:20|0.0020641
18:32:21|0.0020641
18:32:22|0.0020641
18:32:23|0.0020641
18:32:26|0.0020632
18:32:27|0.0020632
18:32:28|0.0020632
18:32:29|0.0020632
18:32:30|0.0020632
18:32:32|0.0020646
18:32:33|0.0020649
18:32:34|0.0020649
18:32:34|0.0020649
18:32:35|0.0020649
18:32:36|0.0020649
18:32:37|0.0020649
18:32:39|0.0020649
18:32:40|0.0020649
18:32:41|0.0020644
18:32:42|0.0020644
18:32:43|0.0020644
18:32:44|0.0020644
18:32:45|0.0020644
18:32:46|0.0020646
18:32:47|0.0020646
18:32:48|0.0020646
18:32:49|0.0020646
18:32:50|0.0020648
18:32:51|0.0020648
18:32:52|0.0020648
18:32:53|0.0020648
18:32:55|0.0020661
18:32:55|0.0020661
18:32:57|0.0020661
18:32:58|0.0020661
18:32:59|0.0020661
18:33:00|0.0020661
18:33:01|0.0020661
18:33:02|0.0020661
18:33:03|0.0020661
18:33:04|0.0020661
18:33:05|0.0020661
18:33:05|0.0020661
18:33:06|0.0020661
18:33:08|0.0020661
18:33:10|0.0020661
18:33:10|0.0020661
18:33:12|0.0020661
18:33:12|0.0020661
18:33:13|0.0020661
18:33:15|0.0020661
18:33:15|0.0020661
18:33:17|0.0020661
18:33:18|0.0020661
18:33:18|0.0020661
18:33:19|0.0020659
18:33:22|0.002066
18:33:22|0.002066
18:33:23|0.002066
18:33:24|0.0020662
18:33:26|0.0020662
18:33:28|0.0020662
18:33:30|0.0020656
18:33:32|0.0020656
18:33:32|0.0020656
18:33:33|0.0020656
18:33:35|0.0020656
18:33:35|0.0020656
18:33:36|0.0020656
18:33:37|0.0020656
18:33:38|0.0020656
18:33:39|0.0020656
18:33:41|0.0020656
18:33:42|0.0020656
18:33:43|0.0020671
18:33:44|0.0020662
18:33:45|0.0020662
18:33:46|0.0020662
18:33:47|0.0020662
18:33:48|0.0020662
18:33:49|0.002066
18:33:50|0.002066
18:33:51|0.002066
18:33:52|0.002066
18:33:53|0.002066
18:33:54|0.002066
18:33:55|0.0020673
18:33:56|0.0020673
18:33:57|0.0020673
18:33:58|0.0020673
18:33:59|0.0020673
18:34:00|0.0020676
18:34:01|0.0020689
18:34:02|0.0020678
18:34:03|0.0020678
18:34:04|0.0020688
18:34:05|0.0020689
18:34:06|0.0020689
18:34:07|0.0020674
18:34:08|0.0020674
18:34:09|0.0020674
18:34:10|0.002069
18:34:11|0.002069
18:34:12|0.002069
18:34:13|0.002069
18:34:14|0.002069
18:34:15|0.0020689
18:34:16|0.0020679
18:34:17|0.002068
18:34:18|0.0020693
18:34:19|0.0020693
18:34:20|0.0020693
18:34:21|0.0020693
18:34:22|0.0020683
18:34:23|0.0020683
18:34:24|0.0020683
18:34:25|0.0020683
18:34:26|0.0020683
18:34:28|0.0020683
18:34:29|0.0020683
18:34:30|0.0020683
18:34:31|0.0020683
18:34:32|0.0020683
18:34:33|0.0020683
18:34:34|0.0020683
18:34:36|0.0020694
18:34:36|0.0020694
18:34:37|0.0020694
18:34:38|0.0020694
18:34:39|0.0020694
18:34:41|0.0020694
18:34:41|0.0020694
18:34:42|0.0020694
18:34:43|0.0020694
18:34:44|0.0020694
18:34:45|0.0020694
18:34:46|0.0020694
18:34:47|0.0020694
18:34:48|0.0020694
18:34:49|0.0020694
18:34:50|0.0020694
18:34:51|0.0020694
18:34:53|0.0020694
18:34:53|0.0020693
18:34:54|0.0020693
18:34:55|0.0020693
18:34:56|0.0020693
18:34:57|0.0020693
18:34:58|0.0020693
18:34:59|0.0020693
18:35:00|0.0020696
18:35:01|0.0020696
18:35:03|0.0020696
18:35:03|0.0020696
18:35:05|0.0020696
18:35:06|0.0020697
18:35:07|0.0020697
18:35:08|0.0020694
18:35:09|0.0020694
18:35:10|0.0020691
18:35:11|0.0020691
18:35:12|0.0020687
18:35:13|0.0020687
18:35:14|0.0020687
18:35:15|0.0020687
18:35:16|0.0020667
18:35:17|0.0020667
18:35:18|0.0020667
18:35:19|0.0020662
18:35:20|0.0020645
18:35:21|0.0020645
18:35:22|0.0020645
18:35:23|0.0020645
18:35:24|0.0020645
18:35:25|0.0020645
18:35:26|0.0020645
18:35:27|0.0020645
18:35:29|0.0020645
18:35:30|0.0020645
18:35:31|0.0020662
18:35:32|0.0020662
18:35:33|0.0020662
18:35:34|0.0020662
18:35:35|0.0020659
18:35:36|0.0020659
18:35:37|0.0020659
18:35:39|0.0020663
18:35:40|0.0020663
18:35:41|0.0020663
18:35:42|0.0020668
18:35:42|0.0020668
18:35:44|0.0020663
18:35:44|0.0020663
18:35:47|0.0020663
18:35:47|0.0020663
18:35:48|0.0020661
18:35:49|0.0020661
18:35:50|0.0020661
18:35:51|0.0020661
18:35:52|0.0020661
18:35:53|0.0020661
18:35:55|0.0020661
18:35:55|0.0020661
18:35:56|0.0020661
18:35:57|0.0020661
18:35:58|0.0020661
18:35:59|0.0020661
18:36:00|0.0020661
18:36:01|0.0020661
18:36:02|0.0020661
18:36:03|0.0020661
18:36:04|0.0020661
18:36:05|0.0020661
18:36:06|0.0020661
18:36:07|0.0020661
18:36:08|0.0020661
18:36:09|0.0020661
18:36:10|0.0020661
18:36:11|0.0020655
18:36:12|0.0020655
18:36:13|0.0020655
18:36:14|0.0020655
18:36:15|0.0020655
18:36:16|0.0020655
18:36:17|0.0020657
18:36:18|0.0020657
18:36:19|0.0020665
18:36:20|0.0020665
18:36:21|0.0020665
18:36:22|0.0020665
18:36:23|0.0020665
18:36:24|0.0020665
18:36:25|0.0020665
18:36:26|0.0020665
18:36:28|0.0020665
18:36:28|0.0020665
18:36:30|0.0020665
18:36:32|0.0020644
18:36:34|0.0020644
18:36:35|0.0020644
18:36:36|0.0020644
18:36:37|0.0020644
18:36:38|0.0020644
18:36:39|0.0020644
18:36:39|0.0020644
18:36:41|0.0020644
18:36:41|0.0020644
18:36:43|0.0020655
18:36:44|0.0020655
18:36:45|0.0020655
18:36:46|0.0020655
18:36:48|0.0020658
18:36:48|0.0020658
18:36:50|0.0020645
18:36:50|0.0020645
18:36:51|0.0020645
18:36:52|0.0020645
18:36:53|0.0020645
18:36:54|0.0020645
18:36:56|0.0020659
18:36:57|0.0020659
18:36:58|0.0020644
18:36:59|0.0020644
18:37:00|0.0020644
18:37:01|0.0020644
18:37:02|0.0020644
18:37:03|0.0020644
18:37:04|0.0020644
18:37:05|0.0020644
18:37:06|0.0020644
18:37:07|0.0020644
18:37:08|0.0020644
18:37:09|0.0020644
18:37:10|0.0020644
18:37:11|0.0020648
18:37:12|0.0020649
18:37:13|0.0020621
18:37:14|0.0020621
18:37:15|0.0020621
18:37:16|0.0020621
18:37:17|0.0020635
18:37:18|0.0020635
18:37:19|0.0020635
18:37:21|0.0020635
18:37:21|0.0020635
18:37:23|0.0020635
18:37:23|0.0020635
18:37:25|0.0020635
18:37:25|0.0020635
18:37:27|0.0020633
18:37:28|0.0020633
18:37:29|0.0020633
18:37:31|0.0020633
18:37:33|0.0020633
18:37:34|0.0020633
18:37:36|0.0020636
18:37:37|0.0020633
18:37:38|0.0020634
18:37:39|0.0020634
18:37:40|0.0020634
18:37:41|0.0020634
18:37:42|0.002063
18:37:43|0.002063
18:37:45|0.002063
18:37:46|0.002063
18:37:47|0.002063
18:37:47|0.002063
18:37:48|0.002063
18:37:51|0.002063
18:37:51|0.002063
18:37:52|0.002063
18:37:53|0.002063
18:37:54|0.002063
18:37:55|0.0020654
18:37:56|0.0020654
18:37:57|0.0020652
18:37:58|0.0020652
18:37:59|0.0020652
18:38:00|0.0020644
18:38:01|0.0020644
18:38:02|0.0020643
18:38:03|0.0020643
18:38:04|0.0020643
18:38:05|0.0020643
18:38:06|0.0020643
18:38:07|0.0020643
18:38:08|0.0020643
18:38:09|0.0020643
18:38:10|0.0020643
18:38:12|0.0020646
18:38:12|0.0020646
18:38:13|0.0020646
18:38:14|0.0020646
18:38:15|0.0020646
18:38:16|0.0020646
18:38:17|0.0020646
18:38:18|0.0020646
18:38:19|0.0020646
18:38:21|0.0020646
18:38:21|0.0020646
18:38:22|0.0020646
18:38:23|0.0020646
18:38:24|0.0020646
18:38:25|0.0020646
18:38:26|0.002062
18:38:27|0.0020616
18:38:28|0.0020616
18:38:29|0.0020616
18:38:31|0.0020616
18:38:33|0.0020616
18:38:35|0.0020616
18:38:36|0.0020616
18:38:37|0.0020616
18:38:38|0.0020616
18:38:39|0.0020618
18:38:40|0.0020618
18:38:41|0.0020618
18:38:42|0.0020618
18:38:43|0.0020617
18:38:45|0.0020617
18:38:46|0.0020617
18:38:47|0.0020617
18:38:47|0.0020617
18:38:48|0.0020617
18:38:49|0.0020617
18:38:50|0.0020617
18:38:51|0.0020617
18:38:52|0.0020617
18:38:53|0.0020617
18:38:54|0.0020617
18:38:55|0.0020617
18:38:56|0.0020617
18:38:57|0.0020617
18:38:59|0.0020609
18:39:00|0.0020602
18:39:01|0.0020602
18:39:02|0.0020602
18:39:03|0.0020602
18:39:04|0.0020602
18:39:04|0.0020602
18:39:06|0.0020602
18:39:06|0.0020612
18:39:07|0.0020612
18:39:08|0.0020612
18:39:10|0.0020612
18:39:10|0.0020612
18:39:11|0.0020612
18:39:12|0.0020612
18:39:14|0.0020612
18:39:14|0.0020612
18:39:16|0.0020612
18:39:17|0.0020612
18:39:17|0.0020612
18:39:18|0.0020612
18:39:19|0.0020611
18:39:21|0.0020611
18:39:22|0.0020611
18:39:22|0.0020611
18:39:23|0.0020611
18:39:24|0.0020611
18:39:25|0.0020611
18:39:27|0.0020611
18:39:28|0.0020611
18:39:29|0.0020617
18:39:29|0.0020617
18:39:31|0.0020617
18:39:33|0.0020624
18:39:34|0.0020624
18:39:35|0.0020624
18:39:37|0.0020624
18:39:38|0.0020624
18:39:40|0.0020624
18:39:41|0.0020624
18:39:41|0.0020624
18:39:43|0.0020624
18:39:44|0.0020617
18:39:45|0.0020618
18:39:46|0.0020618
18:39:46|0.0020618
18:39:47|0.0020618
18:39:49|0.0020618
18:39:49|0.0020618
18:39:51|0.0020618
18:39:52|0.0020618
18:39:53|0.0020618
18:39:53|0.0020618
18:39:55|0.0020618
18:39:55|0.0020618
18:39:56|0.0020612
18:39:58|0.0020612
18:39:58|0.0020612
18:40:00|0.0020612
18:40:00|0.0020612
18:40:01|0.0020612
18:40:04|0.0020612
18:40:04|0.0020612
18:40:05|0.0020612
18:40:06|0.0020612
18:40:07|0.0020612
18:40:08|0.0020612
18:40:09|0.0020612
18:40:10|0.0020612
18:40:11|0.0020612
18:40:12|0.0020612
18:40:14|0.0020621
18:40:15|0.0020621
18:40:16|0.0020621
18:40:17|0.0020621
18:40:18|0.0020624
18:40:19|0.0020624
18:40:20|0.0020624
18:40:21|0.0020624
18:40:22|0.0020624
18:40:23|0.0020624
18:40:24|0.0020624
18:40:25|0.0020624
18:40:26|0.0020624
18:40:27|0.0020628
18:40:28|0.0020628
18:40:29|0.0020628
18:40:30|0.0020628
18:40:31|0.0020628
18:40:33|0.0020628
18:40:35|0.0020628
18:40:36|0.0020628
18:40:37|0.0020614
18:40:38|0.0020618
18:40:40|0.0020618
18:40:40|0.0020618
18:40:41|0.0020618
18:40:43|0.0020627
18:40:45|0.0020627
18:40:46|0.0020627
18:40:47|0.0020627
18:40:48|0.0020626
18:40:48|0.0020626
18:40:50|0.0020626
18:40:51|0.0020626
18:40:52|0.0020626
18:40:52|0.0020626
18:40:54|0.0020626
18:40:54|0.0020628
18:40:56|0.0020628
18:40:56|0.0020628
18:40:58|0.0020628
18:40:59|0.0020628
18:41:00|0.0020628
18:41:02|0.0020627
18:41:02|0.0020627
18:41:03|0.0020627
18:41:04|0.0020625
18:41:05|0.0020625
18:41:06|0.0020625
18:41:07|0.0020625
18:41:08|0.0020625
18:41:09|0.0020625
18:41:10|0.0020625
18:41:11|0.0020625
18:41:13|0.0020625
18:41:14|0.0020625
18:41:15|0.0020625
18:41:16|0.0020625
18:41:17|0.0020625
18:41:18|0.0020627
18:41:19|0.0020627
18:41:20|0.0020627
18:41:21|0.0020627
18:41:22|0.0020627
18:41:23|0.0020623
18:41:24|0.0020623
18:41:25|0.0020623
18:41:26|0.0020623
18:41:27|0.0020623
18:41:28|0.0020623
18:41:29|0.0020623
18:41:30|0.0020623
18:41:31|0.0020614
18:41:32|0.0020614
18:41:33|0.0020614
18:41:34|0.0020614
18:41:35|0.0020614
18:41:37|0.0020614
18:41:39|0.0020616
18:41:39|0.0020616
18:41:41|0.002061
18:41:41|0.002061
18:41:43|0.002061
18:41:45|0.002061
18:41:46|0.002061
18:41:46|0.002061
18:41:47|0.002061
18:41:48|0.002061
18:41:49|0.0020627
18:41:50|0.0020627
18:41:52|0.0020625
18:41:53|0.0020625
18:41:53|0.0020625
18:41:54|0.0020625
18:41:56|0.0020625
18:41:56|0.0020625
18:41:57|0.0020625
18:41:58|0.0020625
18:41:59|0.0020628
18:42:00|0.0020628
18:42:02|0.0020628
18:42:02|0.0020628
18:42:03|0.0020628
18:42:04|0.0020628
18:42:05|0.0020628
18:42:06|0.0020628
18:42:07|0.0020628
18:42:08|0.0020628
18:42:09|0.0020628
18:42:10|0.0020628
18:42:11|0.0020628
18:42:12|0.0020628
18:42:13|0.0020628
18:42:15|0.0020628
18:42:16|0.0020628
18:42:17|0.0020628
18:42:18|0.0020628
18:42:19|0.0020628
18:42:20|0.0020628
18:42:21|0.0020628
18:42:22|0.0020628
18:42:23|0.0020628
18:42:24|0.0020628
18:42:25|0.0020627
18:42:26|0.0020627
18:42:27|0.0020628
18:42:28|0.0020628
18:42:29|0.0020628
18:42:30|0.0020628
18:42:31|0.0020628
18:42:32|0.0020628
18:42:33|0.0020628
18:42:34|0.0020628
18:42:36|0.0020628
18:42:38|0.0020628
18:42:40|0.0020628
18:42:41|0.0020628
18:42:42|0.0020628
18:42:44|0.0020628
18:42:45|0.0020628
18:42:46|0.0020628
18:42:47|0.0020628
18:42:48|0.0020628
18:42:48|0.0020626
18:42:50|0.0020628
18:42:51|0.0020628
18:42:52|0.0020628
18:42:53|0.0020628
18:42:53|0.0020628
18:42:55|0.0020628
18:42:56|0.0020628
18:42:57|0.0020628
18:42:58|0.0020628
18:42:59|0.0020628
18:43:00|0.0020628
18:43:01|0.0020628
18:43:02|0.0020628
18:43:03|0.0020628
18:43:04|0.0020637
18:43:05|0.0020637
18:43:06|0.002064
18:43:07|0.002064
18:43:08|0.002064
18:43:09|0.002064
18:43:10|0.002064
18:43:11|0.002064
18:43:12|0.002064
18:43:13|0.002064
18:43:14|0.002064
18:43:15|0.002064
18:43:16|0.002064
18:43:17|0.002064
18:43:17|0.002064
18:43:18|0.0020636
18:43:19|0.0020636
18:43:22|0.0020636
18:43:23|0.0020636
18:43:23|0.0020636
18:43:24|0.0020636
18:43:25|0.0020636
18:43:26|0.0020634
18:43:28|0.0020634
18:43:28|0.0020634
18:43:29|0.0020634
18:43:30|0.0020634
18:43:31|0.0020634
18:43:33|0.0020634
18:43:33|0.0020641
18:43:34|0.0020641
18:43:35|0.0020641
18:43:37|0.0020641
18:43:38|0.0020641
18:43:39|0.0020641
18:43:40|0.0020641
18:43:42|0.0020641
18:43:43|0.0020641
18:43:44|0.0020641
18:43:44|0.0020641
18:43:46|0.0020639
18:43:48|0.0020643
18:43:49|0.0020643
18:43:50|0.0020643
18:43:52|0.0020643
18:43:52|0.002065
18:43:53|0.002065
18:43:56|0.0020652
18:43:56|0.0020652
18:43:57|0.0020652
18:43:58|0.0020652
18:43:59|0.0020652
18:44:00|0.0020642
18:44:02|0.0020642
18:44:03|0.0020642
18:44:05|0.0020642
18:44:05|0.0020641
18:44:07|0.0020641
18:44:08|0.0020641
18:44:09|0.0020635
18:44:10|0.0020635
18:44:11|0.0020635
18:44:12|0.0020634
18:44:12|0.0020634
18:44:14|0.0020634
18:44:15|0.0020634
18:44:16|0.0020634
18:44:16|0.0020634
18:44:17|0.0020634
18:44:19|0.0020634
18:44:20|0.002062
18:44:21|0.002062
18:44:22|0.002062
18:44:23|0.002062
18:44:25|0.002062
18:44:26|0.002062
18:44:26|0.002062
18:44:27|0.0020614
18:44:29|0.0020608
18:44:29|0.0020608
18:44:30|0.0020608
18:44:31|0.0020599
18:44:32|0.0020599
18:44:34|0.0020599
18:44:35|0.0020599
18:44:36|0.0020596
18:44:38|0.0020593
18:44:39|0.0020592
18:44:40|0.0020587
18:44:41|0.002058
18:44:42|0.002058
18:44:44|0.002058
18:44:45|0.0020578
18:44:46|0.0020581
18:44:47|0.0020581
18:44:48|0.0020582
18:44:50|0.002058
18:44:51|0.002058
18:44:51|0.002058
18:44:53|0.0020572
18:44:55|0.0020572
18:44:55|0.0020576
18:44:56|0.0020576
18:44:57|0.0020576
18:44:58|0.0020576
18:44:59|0.002057
18:45:00|0.0020566
18:45:01|0.0020566
18:45:02|0.0020565
18:45:03|0.0020565
18:45:04|0.0020565
18:45:05|0.0020565
18:45:06|0.0020565
18:45:07|0.0020565
18:45:08|0.0020565
18:45:09|0.0020565
18:45:10|0.0020565
18:45:11|0.0020561
18:45:12|0.0020561
18:45:13|0.0020561
18:45:14|0.0020561
18:45:15|0.0020561
18:45:16|0.0020557
18:45:17|0.002056
18:45:18|0.002056
18:45:19|0.0020555
18:45:20|0.0020555
18:45:21|0.0020557
18:45:22|0.0020553
18:45:23|0.0020553
18:45:24|0.0020553
18:45:25|0.0020553
18:45:26|0.0020553
18:45:27|0.0020553
18:45:28|0.0020553
18:45:29|0.0020553
18:45:30|0.0020553
18:45:31|0.0020553
18:45:32|0.0020553
18:45:33|0.0020553
18:45:34|0.0020553
18:45:36|0.0020551
18:45:37|0.0020551
18:45:39|0.0020551
18:45:41|0.0020546
18:45:43|0.0020546
18:45:43|0.0020546
18:45:44|0.0020546
18:45:46|0.0020546
18:45:46|0.0020558
18:45:47|0.0020546
18:45:48|0.0020561
18:45:49|0.0020561
18:45:51|0.0020564
18:45:51|0.0020564
18:45:52|0.0020564
18:45:53|0.002055
18:45:54|0.002055
18:45:55|0.0020557
18:45:56|0.0020557
18:45:57|0.0020549
18:45:58|0.0020558
18:45:59|0.0020558
18:46:00|0.0020558
18:46:02|0.0020557
18:46:02|0.0020557
18:46:03|0.0020545
18:46:04|0.0020545
18:46:05|0.0020557
18:46:06|0.0020557
18:46:07|0.0020557
18:46:09|0.0020545
18:46:10|0.0020545
18:46:11|0.0020545
18:46:13|0.0020545
18:46:14|0.0020545
18:46:15|0.0020545
18:46:15|0.002054
18:46:17|0.002054
18:46:18|0.0020544
18:46:19|0.0020544
18:46:20|0.0020544
18:46:21|0.0020554
18:46:22|0.0020554
18:46:23|0.0020554
18:46:24|0.0020554
18:46:25|0.0020535
18:46:26|0.0020535
18:46:27|0.0020535
18:46:28|0.0020535
18:46:28|0.0020535
18:46:29|0.0020538
18:46:31|0.0020538
18:46:31|0.0020547
18:46:33|0.0020547
18:46:33|0.0020547
18:46:34|0.0020547
18:46:36|0.0020547
18:46:37|0.0020547
18:46:38|0.0020547
18:46:40|0.002055
18:46:42|0.002055
18:46:43|0.002055
18:46:43|0.002055
18:46:44|0.002055
18:46:45|0.002055
18:46:47|0.002055
18:46:49|0.002055
18:46:49|0.0020537
18:46:51|0.002054
18:46:52|0.002054
18:46:53|0.002054
18:46:54|0.002054
18:46:55|0.002054
18:46:56|0.0020545
18:46:57|0.0020545
18:46:58|0.0020547
18:46:58|0.0020547
18:47:00|0.0020547
18:47:01|0.0020547
18:47:02|0.0020547
18:47:03|0.0020547
18:47:04|0.0020547
18:47:05|0.0020547
18:47:05|0.0020547
18:47:08|0.002054
18:47:09|0.002054
18:47:09|0.002054
18:47:10|0.002054
18:47:12|0.002054
18:47:12|0.002054
18:47:13|0.002054
18:47:14|0.002054
18:47:16|0.002054
18:47:16|0.002054
18:47:18|0.0020538
18:47:19|0.0020538
18:47:19|0.0020538
18:47:20|0.0020538
18:47:21|0.0020538
18:47:22|0.0020538
18:47:23|0.0020537
18:47:24|0.0020535
18:47:26|0.0020535
18:47:27|0.0020535
18:47:27|0.0020535
18:47:28|0.0020535
18:47:29|0.0020535
18:47:31|0.0020535
18:47:31|0.0020535
18:47:32|0.0020535
18:47:34|0.0020535
18:47:35|0.0020535
18:47:35|0.0020536
18:47:36|0.0020536
18:47:38|0.0020536
18:47:38|0.0020536
18:47:40|0.0020536
18:47:42|0.0020536
18:47:44|0.0020544
18:47:44|0.0020544
18:47:46|0.0020544
18:47:46|0.0020533
18:47:48|0.0020539
18:47:50|0.0020539
18:47:50|0.0020539
18:47:51|0.0020531
18:47:52|0.0020531
18:47:53|0.0020531
18:47:54|0.0020538
18:47:55|0.0020538
18:47:56|0.0020548
18:47:57|0.0020557
18:47:58|0.0020557
18:47:59|0.0020557
18:48:00|0.0020557
18:48:01|0.0020566
18:48:03|0.0020566
18:48:03|0.0020566
18:48:04|0.0020566
18:48:05|0.0020566
18:48:06|0.0020566
18:48:07|0.0020566
18:48:08|0.0020566
18:48:09|0.0020566
18:48:10|0.0020566
18:48:11|0.0020566
18:48:12|0.0020563
18:48:13|0.0020563
18:48:14|0.0020545
18:48:15|0.0020545
18:48:16|0.0020545
18:48:17|0.0020553
18:48:18|0.002054
18:48:19|0.002054
18:48:20|0.002054
18:48:21|0.002054
18:48:22|0.002054
18:48:24|0.002054
18:48:24|0.002054
18:48:25|0.002054
18:48:26|0.0020545
18:48:27|0.0020545
18:48:28|0.0020545
18:48:30|0.0020545
18:48:30|0.0020545
18:48:31|0.0020545
18:48:32|0.0020545
18:48:33|0.0020545
18:48:34|0.0020545
18:48:35|0.0020551
18:48:36|0.0020554
18:48:37|0.0020554
18:48:38|0.0020554
18:48:39|0.0020554
18:48:41|0.0020554
18:48:43|0.0020561
18:48:45|0.0020562
18:48:47|0.0020563
18:48:47|0.0020561
18:48:48|0.0020561
18:48:49|0.0020561
18:48:50|0.0020561
18:48:52|0.0020561
18:48:53|0.0020553
18:48:55|0.002055
18:48:55|0.002055
18:48:57|0.002055
18:48:58|0.0020549
18:48:58|0.0020549
18:49:00|0.0020549
18:49:01|0.0020549
18:49:02|0.0020549
18:49:03|0.0020549
18:49:04|0.0020549
18:49:05|0.0020549
18:49:06|0.0020549
18:49:08|0.0020554
18:49:09|0.0020542
18:49:10|0.0020542
18:49:11|0.0020542
18:49:13|0.0020543
18:49:14|0.0020543
18:49:15|0.0020549
18:49:15|0.0020536
18:49:16|0.0020536
18:49:18|0.0020536
18:49:18|0.0020536
18:49:19|0.0020536
18:49:20|0.0020539
18:49:22|0.0020539
18:49:22|0.0020539
18:49:23|0.0020536
18:49:25|0.0020536
18:49:25|0.0020536
18:49:26|0.0020536
18:49:28|0.0020536
18:49:29|0.0020536
18:49:29|0.0020536
18:49:30|0.0020539
18:49:31|0.0020539
18:49:32|0.0020539
18:49:34|0.0020539
18:49:35|0.0020539
18:49:36|0.0020539
18:49:36|0.0020539
18:49:37|0.0020539
18:49:38|0.0020539
18:49:39|0.0020539
18:49:40|0.002053
18:49:43|0.002053
18:49:43|0.002053
18:49:45|0.002053
18:49:46|0.002053
18:49:47|0.002053
18:49:48|0.002053
18:49:50|0.002053
18:49:50|0.0020537
18:49:52|0.0020537
18:49:53|0.0020527
18:49:54|0.0020527
18:49:55|0.0020529
18:49:57|0.0020529
18:49:58|0.0020529
18:49:59|0.0020529
18:49:59|0.0020529
18:50:01|0.0020539
18:50:01|0.0020539
18:50:03|0.0020539
18:50:03|0.0020539
18:50:04|0.0020539
18:50:06|0.002054
18:50:07|0.002054
18:50:08|0.0020526
18:50:09|0.0020526
18:50:10|0.0020526
18:50:10|0.0020526
18:50:11|0.0020526
18:50:12|0.0020526
18:50:14|0.0020527
18:50:15|0.0020527
18:50:16|0.0020527
18:50:17|0.0020526
18:50:18|0.0020526
18:50:19|0.0020526
18:50:20|0.0020523
18:50:21|0.0020531
18:50:22|0.0020531
18:50:22|0.0020532
18:50:24|0.0020523
18:50:25|0.0020523
18:50:26|0.0020523
18:50:27|0.0020523
18:50:28|0.0020523
18:50:29|0.0020523
18:50:30|0.0020523
18:50:31|0.0020524
18:50:32|0.0020524
18:50:33|0.0020524
18:50:34|0.0020524
18:50:35|0.0020524
18:50:36|0.0020524
18:50:37|0.0020524
18:50:38|0.0020524
18:50:39|0.0020524
18:50:39|0.0020524
18:50:41|0.0020524
18:50:42|0.0020524
18:50:44|0.0020542
18:50:45|0.0020542
18:50:47|0.0020547
18:50:48|0.0020547
18:50:50|0.0020547
18:50:51|0.0020544
18:50:52|0.0020544
18:50:53|0.0020557
18:50:54|0.0020557
18:50:55|0.0020557
18:50:56|0.0020557
18:50:57|0.0020557
18:50:58|0.0020557
18:50:59|0.0020557
18:51:00|0.0020557
18:51:01|0.0020557
18:51:02|0.0020557
18:51:04|0.0020557
18:51:04|0.0020557
18:51:06|0.0020557
18:51:07|0.0020557
18:51:08|0.0020557
18:51:09|0.0020567
18:51:10|0.0020567
18:51:10|0.0020567
18:51:12|0.0020578
18:51:12|0.0020578
18:51:13|0.0020578
18:51:16|0.0020574
18:51:16|0.0020574
18:51:17|0.0020574
18:51:19|0.0020574
18:51:20|0.0020568
18:51:21|0.0020568
18:51:22|0.0020568
18:51:23|0.0020568
18:51:24|0.0020568
18:51:25|0.0020568
18:51:26|0.0020568
18:51:27|0.0020568
18:51:28|0.0020568
18:51:29|0.0020568
18:51:30|0.0020568
18:51:31|0.0020585
18:51:32|0.0020585
18:51:33|0.0020585
18:51:34|0.0020585
18:51:35|0.0020585
18:51:36|0.0020585
18:51:38|0.0020585
18:51:39|0.0020584
18:51:40|0.0020584
18:51:41|0.0020584
18:51:42|0.0020584
18:51:42|0.0020578
18:51:45|0.0020578
18:51:46|0.0020591
18:51:47|0.0020588
18:51:49|0.0020596
18:51:49|0.0020598
18:51:52|0.0020587
18:51:53|0.0020559
18:51:55|0.0020559
18:51:57|0.0020571
18:51:58|0.0020571
18:51:59|0.0020571
18:52:00|0.0020571
18:52:01|0.0020578
18:52:02|0.0020578
18:52:02|0.0020574
18:52:04|0.0020574
18:52:05|0.0020574
18:52:07|0.0020574
18:52:07|0.0020574
18:52:08|0.0020574
18:52:09|0.0020574
18:52:10|0.0020574
18:52:11|0.0020574
18:52:12|0.0020574
18:52:13|0.0020574
18:52:14|0.0020595
18:52:15|0.0020595
18:52:16|0.0020575
18:52:18|0.0020575
18:52:18|0.0020575
18:52:19|0.0020578
18:52:20|0.0020578
18:52:21|0.0020578
18:52:22|0.0020578
18:52:23|0.0020578
18:52:25|0.0020578
18:52:25|0.0020578
18:52:27|0.0020578
18:52:27|0.0020578
18:52:28|0.0020578
18:52:29|0.0020578
18:52:30|0.0020578
18:52:31|0.0020578
18:52:32|0.0020578
18:52:34|0.0020578
18:52:34|0.0020578
18:52:35|0.0020587
18:52:36|0.0020587
18:52:37|0.0020575
18:52:38|0.0020587
18:52:39|0.0020587
18:52:41|0.0020587
18:52:41|0.0020588
18:52:42|0.0020588
18:52:43|0.0020587
18:52:44|0.0020587
18:52:46|0.0020596
18:52:48|0.0020596
18:52:49|0.0020596
18:52:50|0.0020596
18:52:51|0.0020596
18:52:52|0.0020596
18:52:54|0.0020596
18:52:54|0.0020596
18:52:57|0.0020596
18:52:58|0.0020596
18:52:58|0.0020599
18:52:59|0.0020599
18:53:00|0.0020599
18:53:01|0.0020616
18:53:02|0.0020616
18:53:03|0.002062
18:53:04|0.002062
18:53:05|0.002062
18:53:07|0.002062
18:53:07|0.0020618
18:53:09|0.0020618
18:53:10|0.002062
18:53:11|0.002062
18:53:11|0.002062
18:53:13|0.002062
18:53:13|0.002062
18:53:14|0.002062
18:53:15|0.002062
18:53:16|0.002062
18:53:17|0.0020634
18:53:18|0.0020634
18:53:19|0.0020634
18:53:20|0.0020634
18:53:21|0.0020633
18:53:22|0.0020634
18:53:24|0.0020634
18:53:24|0.0020634
18:53:25|0.0020634
18:53:27|0.0020634
18:53:28|0.0020633
18:53:28|0.0020633
18:53:29|0.0020633
18:53:30|0.0020634
18:53:31|0.0020633
18:53:32|0.0020627
18:53:33|0.0020627
18:53:34|0.0020633
18:53:35|0.0020633
18:53:36|0.0020633
18:53:38|0.0020633
18:53:39|0.0020633
18:53:39|0.0020633
18:53:40|0.0020633
18:53:41|0.0020633
18:53:42|0.0020629
18:53:44|0.0020629
18:53:45|0.0020629
18:53:46|0.0020624
18:53:48|0.0020624
18:53:49|0.0020624
18:53:50|0.0020624
18:53:51|0.0020624
18:53:52|0.0020624
18:53:53|0.0020624
18:53:54|0.0020624
18:53:56|0.0020624
18:53:56|0.0020634
18:53:59|0.0020641
18:54:00|0.0020641
18:54:01|0.0020648
18:54:03|0.0020648
18:54:03|0.0020647
18:54:04|0.0020647
18:54:06|0.0020649
18:54:07|0.0020645
18:54:09|0.0020645
18:54:10|0.0020645
18:54:11|0.0020641
18:54:12|0.0020641
18:54:13|0.0020641
18:54:14|0.0020641
18:54:15|0.0020641
18:54:16|0.0020641
18:54:17|0.0020641
18:54:18|0.0020641
18:54:19|0.0020641
18:54:20|0.0020648
18:54:21|0.0020648
18:54:22|0.0020648
18:54:23|0.0020648
18:54:24|0.0020648
18:54:25|0.0020648
18:54:26|0.0020648
18:54:27|0.0020648
18:54:28|0.0020649
18:54:29|0.0020649
18:54:30|0.0020649
18:54:31|0.0020649
18:54:32|0.0020649
18:54:33|0.0020649
18:54:34|0.0020649
18:54:35|0.0020649
18:54:36|0.0020649
18:54:37|0.0020649
18:54:38|0.002065
18:54:39|0.0020653
18:54:40|0.0020657
18:54:41|0.0020662
18:54:42|0.0020662
18:54:43|0.0020662
18:54:44|0.0020662
18:54:45|0.0020662
18:54:46|0.0020663
18:54:48|0.0020663
18:54:50|0.0020663
18:54:52|0.0020653
18:54:53|0.0020647
18:54:53|0.0020647
18:54:54|0.0020647
18:54:56|0.0020647
18:54:56|0.0020647
18:54:58|0.0020647
18:54:59|0.0020647
18:55:00|0.0020654
18:55:01|0.0020654
18:55:05|0.0020648
18:55:05|0.0020648
18:55:07|0.0020648
18:55:07|0.0020648
18:55:08|0.0020648
18:55:09|0.0020648
18:55:10|0.0020648
18:55:12|0.0020648
18:55:12|0.0020648
18:55:14|0.0020648
18:55:14|0.0020648
18:55:15|0.0020648
18:55:16|0.0020648
18:55:17|0.0020648
18:55:19|0.0020648
18:55:19|0.0020648
18:55:20|0.0020648
18:55:21|0.0020643
18:55:22|0.0020643
18:55:23|0.0020643
18:55:25|0.0020643
18:55:25|0.0020643
18:55:27|0.0020647
18:55:29|0.0020647
18:55:29|0.0020666
18:55:30|0.0020666
18:55:31|0.0020666
18:55:33|0.0020666
18:55:34|0.0020668
18:55:35|0.0020668
18:55:36|0.0020668
18:55:37|0.002067
18:55:38|0.002067
18:55:39|0.002067
18:55:40|0.0020688
18:55:41|0.0020688
18:55:42|0.0020684
18:55:43|0.0020684
18:55:44|0.0020677
18:55:45|0.0020677
18:55:46|0.0020671
18:55:47|0.0020671
18:55:48|0.0020671
18:55:50|0.0020671
18:55:51|0.0020671
18:55:53|0.0020662
18:55:55|0.0020662
18:55:56|0.0020662
18:55:56|0.0020662
18:55:58|0.0020662
18:55:59|0.0020662
18:56:00|0.0020662
18:56:01|0.0020662
18:56:02|0.0020662
18:56:04|0.0020642
18:56:06|0.0020642
18:56:06|0.0020642
18:56:07|0.0020642
18:56:08|0.0020642
18:56:10|0.0020655
18:56:11|0.0020655
18:56:12|0.0020655
18:56:13|0.0020655
18:56:14|0.0020655
18:56:14|0.0020655
18:56:16|0.0020655
18:56:17|0.0020655
18:56:19|0.0020666
18:56:19|0.0020666
18:56:21|0.0020666
18:56:21|0.0020666
18:56:22|0.0020666
18:56:23|0.0020666
18:56:24|0.0020666
18:56:27|0.0020675
18:56:27|0.0020661
18:56:28|0.0020661
18:56:29|0.0020661
18:56:30|0.0020661
18:56:31|0.0020661
18:56:32|0.0020661
18:56:34|0.0020661
18:56:35|0.0020664
18:56:36|0.0020664
18:56:37|0.0020664
18:56:38|0.0020664
18:56:39|0.0020664
18:56:40|0.0020664
18:56:41|0.0020664
18:56:42|0.0020664
18:56:43|0.0020664
18:56:44|0.0020641
18:56:45|0.0020641
18:56:46|0.0020641
18:56:47|0.0020641
18:56:48|0.0020641
18:56:51|0.0020641
18:56:51|0.0020641
18:56:52|0.0020641
18:56:53|0.0020641
18:56:55|0.0020641
18:56:56|0.0020641
18:56:57|0.0020641
18:56:58|0.0020641
18:56:59|0.0020641
18:57:00|0.0020641
18:57:02|0.0020641
18:57:04|0.0020641
18:57:04|0.0020641
18:57:06|0.0020641
18:57:08|0.0020641
18:57:09|0.0020641
18:57:10|0.0020641
18:57:11|0.0020654
18:57:12|0.0020654
18:57:13|0.0020654
18:57:14|0.0020654
18:57:16|0.0020654
18:57:16|0.0020654
18:57:17|0.0020654
18:57:18|0.0020654
18:57:19|0.0020649
18:57:21|0.0020649
18:57:21|0.0020649
18:57:22|0.0020657
18:57:23|0.0020657
18:57:24|0.0020657
18:57:25|0.0020657
18:57:26|0.0020657
18:57:28|0.0020657
18:57:28|0.0020657
18:57:29|0.0020657
18:57:30|0.0020657
18:57:31|0.0020657
18:57:32|0.0020657
18:57:33|0.0020641
18:57:34|0.0020644
18:57:35|0.0020644
18:57:36|0.0020644
18:57:37|0.0020644
18:57:38|0.0020644
18:57:39|0.0020642
18:57:40|0.0020642
18:57:41|0.0020642
18:57:42|0.0020642
18:57:43|0.0020642
18:57:44|0.0020642
18:57:45|0.0020642
18:57:46|0.0020642
18:57:47|0.0020642
18:57:48|0.0020642
18:57:50|0.0020642
18:57:51|0.0020642
18:57:52|0.0020631
18:57:54|0.0020631
18:57:55|0.0020631
18:57:56|0.0020631
18:57:57|0.0020631
18:57:58|0.0020642
18:57:59|0.0020642
18:58:00|0.0020642
18:58:02|0.0020642
18:58:03|0.0020642
18:58:05|0.0020647
18:58:06|0.0020647
18:58:06|0.0020647
18:58:08|0.0020647
18:58:09|0.0020638
18:58:10|0.0020638
18:58:12|0.0020638
18:58:13|0.0020638
18:58:14|0.0020638
18:58:15|0.0020638
18:58:16|0.0020643
18:58:17|0.0020638
18:58:18|0.0020638
18:58:19|0.0020638
18:58:20|0.0020638
18:58:21|0.0020638
18:58:22|0.0020638
18:58:23|0.0020638
18:58:24|0.0020638
18:58:25|0.0020638
18:58:27|0.0020638
18:58:27|0.0020638
18:58:29|0.0020638
18:58:30|0.0020638
18:58:31|0.0020636
18:58:31|0.0020636
18:58:32|0.0020636
18:58:33|0.0020636
18:58:35|0.0020636
18:58:35|0.0020636
18:58:36|0.0020631
18:58:38|0.0020631
18:58:38|0.0020631
18:58:40|0.0020631
18:58:41|0.0020631
18:58:42|0.0020631
18:58:43|0.0020631
18:58:44|0.0020631
18:58:45|0.0020631
18:58:46|0.0020631
18:58:47|0.0020655
18:58:48|0.0020655
18:58:49|0.0020655
18:58:49|0.0020655
18:58:52|0.0020655
18:58:53|0.0020655
18:58:55|0.0020655
18:58:56|0.0020655
18:58:57|0.002066
18:58:59|0.002066
18:58:59|0.0020641
18:59:01|0.0020641
18:59:02|0.0020641
18:59:03|0.0020654
18:59:03|0.0020654
18:59:05|0.002065
18:59:06|0.002065
18:59:06|0.002065
18:59:09|0.002065
18:59:09|0.002065
18:59:10|0.002065
18:59:12|0.002065
18:59:13|0.002065
18:59:15|0.002065
18:59:16|0.002065
18:59:17|0.002065
18:59:18|0.002065
18:59:19|0.0020644
18:59:19|0.0020644
18:59:21|0.0020644
18:59:22|0.0020644
18:59:23|0.0020644
18:59:24|0.0020644
18:59:25|0.0020644
18:59:26|0.0020644
18:59:27|0.0020644
18:59:29|0.0020644
18:59:30|0.0020644
18:59:30|0.0020644
18:59:32|0.0020644
18:59:32|0.0020644
18:59:33|0.0020644
18:59:34|0.0020644
18:59:36|0.0020628
18:59:36|0.0020628
18:59:37|0.0020628
18:59:38|0.0020622
18:59:41|0.0020622
18:59:41|0.0020622
18:59:43|0.0020622
18:59:43|0.0020622
18:59:45|0.0020622
18:59:46|0.0020635
18:59:47|0.0020635
18:59:48|0.0020623
18:59:49|0.0020623
18:59:50|0.0020623
18:59:51|0.0020623
18:59:53|0.0020623
18:59:55|0.0020623
18:59:57|0.0020623
18:59:58|0.0020623
18:59:59|0.0020623
19:00:00|0.0020623
19:00:01|0.0020636
19:00:02|0.0020636
19:00:04|0.0020636
19:00:05|0.0020636
19:00:06|0.0020636
19:00:08|0.0020636
19:00:08|0.0020636
19:00:10|0.0020631
19:00:10|0.0020628
19:00:11|0.0020636
19:00:12|0.0020636
19:00:13|0.0020636
19:00:15|0.0020636
19:00:16|0.0020636
19:00:17|0.0020636
19:00:17|0.0020636
19:00:18|0.0020636
19:00:20|0.0020636
19:00:20|0.0020636
19:00:22|0.0020636
19:00:22|0.0020636
19:00:23|0.0020641
19:00:24|0.0020641
19:00:25|0.0020641
19:00:27|0.0020641
19:00:27|0.0020626
19:00:29|0.0020626
19:00:29|0.0020626
19:00:30|0.0020626
19:00:32|0.0020626
19:00:33|0.0020626
19:00:33|0.0020626
19:00:34|0.0020626
19:00:36|0.0020626
19:00:36|0.0020625
19:00:38|0.0020632
19:00:38|0.0020632
19:00:40|0.0020632
19:00:41|0.0020632
19:00:42|0.0020631
19:00:42|0.0020631
19:00:44|0.0020625
19:00:45|0.0020614
19:00:46|0.002062
19:00:47|0.002062
19:00:47|0.0020623
19:00:48|0.0020623
19:00:49|0.0020623
19:00:51|0.0020623
19:00:52|0.0020627
19:00:54|0.0020627
19:00:55|0.0020627
19:00:56|0.0020627
19:00:56|0.0020627
19:00:58|0.0020627
19:00:58|0.0020627
19:01:00|0.0020625
19:01:01|0.0020625
19:01:02|0.0020625
19:01:03|0.0020632
19:01:04|0.0020632
19:01:06|0.0020628
19:01:07|0.0020628
19:01:08|0.0020628
19:01:09|0.0020628
19:01:10|0.0020628
19:01:11|0.0020639
19:01:12|0.0020643
19:01:13|0.0020643
19:01:14|0.0020643
19:01:15|0.0020643
19:01:16|0.0020648
19:01:17|0.0020648
19:01:18|0.0020648
19:01:19|0.0020648
19:01:20|0.0020648
19:01:21|0.0020634
19:01:22|0.0020634
19:01:23|0.0020634
19:01:24|0.0020634
19:01:25|0.0020623
19:01:26|0.0020623
19:01:27|0.0020623
19:01:28|0.0020636
19:01:29|0.0020636
19:01:30|0.0020636
19:01:31|0.0020636
19:01:32|0.0020636
19:01:33|0.0020636
19:01:34|0.0020635
19:01:35|0.0020635
19:01:36|0.0020635
19:01:37|0.0020635
19:01:38|0.0020635
19:01:39|0.0020635
19:01:40|0.0020635
19:01:41|0.0020641
19:01:42|0.0020641
19:01:43|0.0020644
19:01:44|0.0020644
19:01:45|0.0020647
19:01:46|0.0020647
19:01:47|0.0020644
19:01:48|0.0020644
19:01:49|0.0020644
19:01:50|0.0020644
19:01:51|0.0020644
19:01:52|0.0020644
19:01:54|0.0020644
19:01:56|0.0020639
19:01:58|0.0020639
19:01:59|0.0020639
19:02:00|0.0020639
19:02:00|0.0020639
19:02:03|0.0020641
19:02:05|0.0020641
19:02:06|0.0020641
19:02:07|0.0020641
19:02:08|0.0020641
19:02:09|0.0020641
19:02:10|0.0020641
19:02:11|0.0020638
19:02:12|0.002064
19:02:13|0.002064
19:02:14|0.002064
19:02:15|0.002064
19:02:16|0.002063
19:02:17|0.002063
19:02:18|0.002063
19:02:19|0.002063
19:02:20|0.0020635
19:02:21|0.0020635
19:02:22|0.0020635
19:02:23|0.0020635
19:02:24|0.0020634
19:02:25|0.0020634
19:02:26|0.0020634
19:02:27|0.0020634
19:02:28|0.0020642
19:02:29|0.0020662
19:02:30|0.0020664
19:02:31|0.0020661
19:02:32|0.0020661
19:02:33|0.0020661
19:02:34|0.0020661
19:02:35|0.0020661
19:02:36|0.0020661
19:02:37|0.0020648
19:02:38|0.0020648
19:02:39|0.0020648
19:02:40|0.0020648
19:02:41|0.0020648
19:02:42|0.0020648
19:02:44|0.0020648
19:02:45|0.0020663
19:02:46|0.0020662
19:02:46|0.0020663
19:02:48|0.0020654
19:02:48|0.0020654
19:02:50|0.0020654
19:02:50|0.0020654
19:02:52|0.0020657
19:02:53|0.0020657
19:02:54|0.0020664
19:02:56|0.0020664
19:02:58|0.0020658
19:02:59|0.0020658
19:03:01|0.0020657
19:03:01|0.0020657
19:03:02|0.0020657
19:03:04|0.0020657
19:03:05|0.0020657
19:03:06|0.0020657
19:03:07|0.0020657
19:03:08|0.0020657
19:03:10|0.0020657
19:03:10|0.0020663
19:03:12|0.0020663
19:03:13|0.0020663
19:03:14|0.0020663
19:03:15|0.0020663
19:03:16|0.0020663
19:03:17|0.0020663
19:03:18|0.0020663
19:03:19|0.0020663
19:03:20|0.0020661
19:03:21|0.0020661
19:03:23|0.0020661
19:03:24|0.0020661
19:03:24|0.0020661
19:03:25|0.0020664
19:03:28|0.0020663
19:03:29|0.0020663
19:03:29|0.0020663
19:03:30|0.0020663
19:03:31|0.0020663
19:03:32|0.0020663
19:03:33|0.0020664
19:03:34|0.0020664
19:03:35|0.0020664
19:03:36|0.0020664
19:03:37|0.0020664
19:03:38|0.0020664
19:03:39|0.0020664
19:03:40|0.0020652
19:03:41|0.0020652
19:03:42|0.0020652
19:03:43|0.0020664
19:03:44|0.0020668
19:03:45|0.0020668
19:03:46|0.0020668
19:03:47|0.0020671
19:03:49|0.0020661
19:03:50|0.0020661
19:03:51|0.0020661
19:03:52|0.0020661
19:03:53|0.0020661
19:03:54|0.0020661
19:03:56|0.0020661
19:03:58|0.0020678
19:04:00|0.0020678
19:04:01|0.0020678
19:04:03|0.0020678
19:04:04|0.0020678
19:04:05|0.0020675
19:04:06|0.0020675
19:04:07|0.0020675
19:04:08|0.0020675
19:04:09|0.0020675
19:04:10|0.0020675
19:04:11|0.0020675
19:04:12|0.0020665
19:04:13|0.0020665
19:04:14|0.0020665
19:04:15|0.0020646
19:04:16|0.0020646
19:04:17|0.0020646
19:04:18|0.0020646
19:04:19|0.0020646
19:04:20|0.0020644
19:04:21|0.0020653
19:04:22|0.0020642
19:04:23|0.0020642
19:04:24|0.0020642
19:04:25|0.0020641
19:04:26|0.002064
19:04:27|0.0020631
19:04:28|0.0020633
19:04:30|0.0020633
19:04:31|0.0020629
19:04:32|0.0020629
19:04:33|0.0020629
19:04:34|0.0020629
19:04:35|0.0020629
19:04:36|0.0020653
19:04:37|0.0020653
19:04:38|0.0020653
19:04:39|0.0020653
19:04:40|0.0020653
19:04:41|0.0020656
19:04:42|0.0020661
19:04:43|0.0020661
19:04:43|0.0020662
19:04:45|0.0020662
19:04:46|0.0020662
19:04:47|0.0020662
19:04:48|0.0020662
19:04:49|0.0020662
19:04:50|0.0020662
19:04:51|0.0020662
19:04:51|0.0020642
19:04:53|0.0020667
19:04:54|0.0020667
19:04:54|0.0020667
19:04:56|0.0020667
19:04:57|0.0020676
19:04:59|0.0020676
19:04:59|0.0020676
19:05:02|0.0020673
19:05:02|0.0020673
19:05:03|0.0020673
19:05:05|0.0020673
19:05:06|0.0020666
19:05:07|0.0020666
19:05:08|0.0020666
19:05:09|0.0020666
19:05:11|0.0020678
19:05:12|0.0020678
19:05:13|0.0020678
19:05:14|0.0020678
19:05:15|0.0020678
19:05:16|0.0020678
19:05:17|0.0020678
19:05:18|0.0020678
19:05:19|0.0020673
19:05:19|0.0020673
19:05:21|0.0020673
19:05:21|0.0020673
19:05:23|0.0020678
19:05:23|0.0020678
19:05:25|0.0020678
19:05:26|0.0020678
19:05:27|0.0020678
19:05:28|0.0020678
19:05:29|0.0020673
19:05:30|0.0020673
19:05:31|0.0020673
19:05:32|0.0020673
19:05:33|0.0020673
19:05:34|0.0020673
19:05:35|0.0020673
19:05:37|0.0020673
19:05:37|0.0020673
19:05:38|0.0020673
19:05:39|0.0020673
19:05:40|0.0020673
19:05:41|0.0020673
19:05:42|0.0020673
19:05:43|0.0020673
19:05:44|0.0020672
19:05:45|0.0020696
19:05:46|0.0020691
19:05:47|0.0020689
19:05:48|0.0020689
19:05:49|0.0020682
19:05:50|0.0020682
19:05:51|0.0020682
19:05:52|0.0020682
19:05:53|0.0020682
19:05:54|0.0020696
19:05:55|0.0020696
19:05:56|0.0020696
19:05:58|0.0020696
19:06:00|0.0020703
19:06:01|0.0020703
19:06:02|0.0020705
19:06:03|0.0020706
19:06:03|0.0020706
19:06:06|0.0020706
19:06:06|0.0020706
19:06:08|0.0020706
19:06:09|0.0020716
19:06:09|0.0020721
19:06:11|0.0020721
19:06:13|0.0020722
19:06:13|0.0020721
19:06:14|0.0020722
19:06:15|0.0020723
19:06:16|0.0020723
19:06:17|0.0020723
19:06:19|0.0020723
19:06:19|0.0020723
19:06:20|0.0020724
19:06:21|0.0020724
19:06:22|0.0020724
19:06:23|0.0020728
19:06:24|0.0020728
19:06:25|0.0020728
19:06:26|0.0020733
19:06:27|0.0020733
19:06:28|0.0020733
19:06:29|0.0020734
19:06:30|0.0020705
19:06:31|0.0020705
19:06:32|0.0020705
19:06:33|0.0020705
19:06:34|0.0020729
19:06:35|0.0020729
19:06:36|0.0020745
19:06:37|0.0020739
19:06:38|0.0020743
19:06:39|0.0020747
19:06:40|0.0020747
19:06:42|0.0020747
19:06:42|0.0020747
19:06:43|0.002075
19:06:44|0.002075
19:06:46|0.002075
19:06:47|0.0020752
19:06:48|0.0020743
19:06:49|0.0020753
19:06:50|0.0020753
19:06:51|0.0020753
19:06:52|0.0020758
19:06:53|0.0020758
19:06:54|0.0020758
19:06:55|0.0020758
19:06:56|0.0020758
19:06:57|0.0020758
19:06:58|0.0020758
19:06:59|0.0020758
19:07:01|0.0020755
19:07:02|0.002075
19:07:03|0.002075
19:07:04|0.002075
19:07:06|0.002075
19:07:07|0.0020748
19:07:08|0.0020739
19:07:08|0.0020747
19:07:11|0.0020747
19:07:11|0.0020747
19:07:13|0.0020752
19:07:14|0.0020752
19:07:15|0.0020752
19:07:16|0.0020739
19:07:17|0.002075
19:07:18|0.002075
19:07:19|0.002075
19:07:20|0.002075
19:07:21|0.002075
19:07:22|0.002075
19:07:23|0.0020746
19:07:24|0.0020746
19:07:25|0.0020746
19:07:26|0.0020741
19:07:27|0.0020741
19:07:28|0.0020739
19:07:29|0.0020739
19:07:30|0.0020739
19:07:31|0.0020738
19:07:32|0.0020738
19:07:33|0.0020738
19:07:34|0.0020738
19:07:35|0.0020738
19:07:37|0.0020738
19:07:38|0.0020738
19:07:38|0.0020743
19:07:40|0.0020743
19:07:40|0.0020745
19:07:42|0.0020757
19:07:42|0.0020764
19:07:43|0.0020764
19:07:45|0.0020767
19:07:46|0.0020767
19:07:47|0.0020766
19:07:48|0.002076
19:07:49|0.002076
19:07:49|0.002076
19:07:51|0.002076
19:07:52|0.002076
19:07:53|0.002076
19:07:53|0.002076
19:07:54|0.002076
19:07:56|0.002076
19:07:57|0.002076
19:07:58|0.002076
19:07:58|0.002076
19:08:01|0.0020771
19:08:03|0.0020765
19:08:03|0.0020765
19:08:05|0.0020765
19:08:06|0.0020765
19:08:06|0.0020765
19:08:07|0.0020765
19:08:08|0.0020765
19:08:10|0.0020765
19:08:11|0.0020765
19:08:12|0.0020765
19:08:13|0.0020765
19:08:14|0.0020765
19:08:15|0.0020765
19:08:16|0.0020765
19:08:18|0.002076
19:08:19|0.0020746
19:08:20|0.0020746
19:08:21|0.002075
19:08:22|0.002075
19:08:23|0.002075
19:08:24|0.0020738
19:08:25|0.0020738
19:08:25|0.0020737
19:08:27|0.0020737
19:08:28|0.0020737
19:08:28|0.0020737
19:08:30|0.0020738
19:08:31|0.0020738
19:08:32|0.0020725
19:08:33|0.0020731
19:08:34|0.0020731
19:08:35|0.0020706
19:08:36|0.0020737
19:08:37|0.0020737
19:08:38|0.002074
19:08:39|0.002074
19:08:40|0.002074
19:08:41|0.0020751
19:08:42|0.0020751
19:08:43|0.0020751
19:08:43|0.0020751
19:08:45|0.0020751
19:08:46|0.0020751
19:08:47|0.0020751
19:08:48|0.0020751
19:08:49|0.0020751
19:08:49|0.0020751
19:08:51|0.0020759
19:08:51|0.0020759
19:08:53|0.0020759
19:08:54|0.0020759
19:08:55|0.0020759
19:08:56|0.0020759
19:08:57|0.0020759
19:08:58|0.0020759
19:08:59|0.0020759
19:09:00|0.0020746
19:09:02|0.0020746
19:09:04|0.002075
19:09:06|0.002072
19:09:07|0.0020736
19:09:07|0.0020736
19:09:08|0.0020736
19:09:10|0.0020736
19:09:11|0.0020736
19:09:13|0.0020736
19:09:13|0.0020736
19:09:14|0.0020704
19:09:15|0.0020704
19:09:17|0.0020704
19:09:17|0.002073
19:09:18|0.002073
19:09:20|0.002071
19:09:21|0.002071
19:09:23|0.0020722
19:09:24|0.0020722
19:09:24|0.0020722
19:09:25|0.0020717
19:09:27|0.0020717
19:09:27|0.0020692
19:09:28|0.0020703
19:09:30|0.0020703
19:09:31|0.0020703
19:09:31|0.0020703
19:09:32|0.0020703
19:09:33|0.0020703
19:09:34|0.0020706
19:09:36|0.0020706
19:09:36|0.0020706
19:09:37|0.0020696
19:09:38|0.0020696
19:09:39|0.0020696
19:09:40|0.0020707
19:09:41|0.0020702
19:09:42|0.0020702
19:09:43|0.0020702
19:09:44|0.0020702
19:09:45|0.0020702
19:09:47|0.0020702
19:09:47|0.0020702
19:09:49|0.0020702
19:09:50|0.0020693
19:09:50|0.0020693
19:09:52|0.0020693
19:09:52|0.0020693
19:09:53|0.0020703
19:09:55|0.0020703
19:09:55|0.0020703
19:09:57|0.0020701
19:09:57|0.0020701
19:09:58|0.0020701
19:10:00|0.0020691
19:10:00|0.0020691
19:10:03|0.0020691
19:10:04|0.0020691
19:10:05|0.0020691
19:10:06|0.0020676
19:10:07|0.0020676
19:10:08|0.0020676
19:10:09|0.0020698
19:10:10|0.0020698
19:10:12|0.0020698
19:10:12|0.0020698
19:10:13|0.0020698
19:10:15|0.0020698
19:10:15|0.0020698
19:10:16|0.0020698
19:10:17|0.0020698
19:10:18|0.0020689
19:10:19|0.0020689
19:10:20|0.0020689
19:10:22|0.0020689
19:10:23|0.0020689
19:10:24|0.0020689
19:10:25|0.0020689
19:10:26|0.0020689
19:10:27|0.0020689
19:10:28|0.0020698
19:10:29|0.0020698
19:10:30|0.0020698
19:10:31|0.0020697
19:10:32|0.0020702
19:10:33|0.0020702
19:10:34|0.0020699
19:10:35|0.0020699
19:10:36|0.0020699
19:10:37|0.0020688
19:10:38|0.0020688
19:10:39|0.0020688
19:10:40|0.0020688
19:10:41|0.0020688
19:10:43|0.0020688
19:10:44|0.0020688
19:10:45|0.002068
19:10:46|0.002068
19:10:48|0.002068
19:10:48|0.002068
19:10:49|0.0020672
19:10:50|0.0020672
19:10:51|0.0020672
19:10:52|0.0020672
19:10:53|0.0020672
19:10:54|0.0020676
19:10:55|0.0020676
19:10:56|0.0020676
19:10:57|0.0020676
19:10:58|0.0020676
19:10:59|0.0020676
19:11:00|0.0020676
19:11:01|0.0020676
19:11:02|0.0020676
19:11:05|0.0020676
19:11:06|0.0020666
19:11:07|0.0020666
19:11:09|0.0020666
19:11:10|0.0020662
19:11:11|0.0020662
19:11:12|0.0020662
19:11:13|0.0020662
19:11:14|0.0020662
19:11:15|0.0020662
19:11:16|0.0020663
19:11:17|0.0020662
19:11:18|0.0020662
19:11:19|0.0020662
19:11:20|0.0020662
19:11:21|0.0020662
19:11:22|0.0020662
19:11:23|0.0020662
19:11:24|0.0020662
19:11:25|0.0020662
19:11:27|0.0020662
19:11:28|0.0020662
19:11:29|0.0020662
19:11:30|0.0020661
19:11:31|0.0020662
19:11:32|0.0020662
19:11:33|0.0020662
19:11:34|0.0020662
19:11:35|0.0020662
19:11:36|0.0020662
19:11:37|0.0020662
19:11:38|0.0020662
19:11:39|0.0020662
19:11:40|0.0020662
19:11:40|0.0020662
19:11:43|0.0020662
19:11:44|0.0020682
19:11:44|0.0020682
19:11:46|0.0020682
19:11:46|0.0020682
19:11:47|0.0020697
19:11:48|0.0020692
19:11:49|0.0020676
19:11:51|0.0020676
19:11:51|0.0020684
19:11:53|0.0020682
19:11:54|0.0020682
19:11:55|0.0020669
19:11:55|0.0020669
19:11:57|0.0020695
19:11:58|0.0020672
19:11:58|0.0020672
19:11:59|0.0020672
19:12:00|0.0020695
19:12:01|0.0020695
19:12:02|0.0020695
19:12:05|0.0020695
19:12:06|0.0020684
19:12:07|0.0020684
19:12:08|0.0020684
19:12:09|0.0020684
19:12:11|0.0020667
19:12:11|0.0020689
19:12:12|0.0020689
19:12:13|0.0020689
19:12:14|0.0020684
19:12:15|0.0020684
19:12:17|0.0020684
19:12:17|0.0020684
19:12:19|0.0020684
19:12:20|0.0020662
19:12:21|0.0020662
19:12:22|0.0020662
19:12:23|0.0020662
19:12:24|0.0020662
19:12:25|0.0020662
19:12:26|0.0020662
19:12:27|0.0020662
19:12:28|0.0020662
19:12:29|0.0020662
19:12:30|0.0020662
19:12:31|0.0020662
19:12:32|0.0020654
19:12:33|0.0020654
19:12:34|0.0020654
19:12:36|0.0020659
19:12:36|0.0020659
19:12:37|0.0020656
19:12:38|0.0020656
19:12:40|0.0020656
19:12:40|0.0020656
19:12:41|0.002066
19:12:42|0.002066
19:12:43|0.002066
19:12:44|0.002066
19:12:45|0.002066
19:12:46|0.002066
19:12:47|0.002066
19:12:48|0.002066
19:12:49|0.0020663
19:12:50|0.0020662
19:12:51|0.0020662
19:12:52|0.0020662
19:12:53|0.0020662
19:12:54|0.0020662
19:12:55|0.0020662
19:12:56|0.0020662
19:12:57|0.0020656
19:12:58|0.0020656
19:13:00|0.0020652
19:13:00|0.0020652
19:13:01|0.0020652
19:13:02|0.0020652
19:13:03|0.0020652
19:13:05|0.0020652
19:13:07|0.0020652
19:13:08|0.0020649
19:13:09|0.0020649
19:13:10|0.0020649
19:13:11|0.0020649
19:13:12|0.0020649
19:13:13|0.0020649
19:13:14|0.0020649
19:13:15|0.0020649
19:13:16|0.0020642
19:13:17|0.0020636
19:13:18|0.0020636
19:13:19|0.0020636
19:13:20|0.0020636
19:13:21|0.0020633
19:13:22|0.0020633
19:13:23|0.0020633
19:13:24|0.0020633
19:13:25|0.0020633
19:13:26|0.0020633
19:13:27|0.0020633
19:13:28|0.0020633
19:13:29|0.0020633
19:13:31|0.0020633
19:13:32|0.0020624
19:13:33|0.0020624
19:13:34|0.0020624
19:13:36|0.0020624
19:13:37|0.0020624
19:13:37|0.0020624
19:13:39|0.0020624
19:13:40|0.0020624
19:13:40|0.0020624
19:13:41|0.0020628
19:13:42|0.0020628
19:13:43|0.0020623
19:13:44|0.002061
19:13:45|0.0020617
19:13:46|0.0020612
19:13:47|0.002061
19:13:48|0.002061
19:13:49|0.0020609
19:13:50|0.0020609
19:13:51|0.002061
19:13:52|0.0020587
19:13:53|0.0020587
19:13:54|0.0020606
19:13:55|0.0020606
19:13:56|0.0020606
19:13:57|0.0020578
19:13:58|0.0020578
19:13:59|0.0020578
19:14:01|0.0020578
19:14:02|0.0020578
19:14:03|0.0020578
19:14:04|0.0020578
19:14:05|0.002059
19:14:07|0.0020583
19:14:09|0.0020583
19:14:09|0.0020561
19:14:11|0.0020561
19:14:12|0.0020561
19:14:13|0.0020561
19:14:14|0.0020565
19:14:15|0.0020565
19:14:17|0.0020565
19:14:17|0.0020565
19:14:19|0.0020565
19:14:19|0.0020565
19:14:20|0.0020565
19:14:22|0.0020565
19:14:22|0.0020567
19:14:25|0.0020567
19:14:25|0.0020567
19:14:26|0.0020567
19:14:27|0.0020567
19:14:28|0.0020567
19:14:30|0.0020567
19:14:31|0.0020567
19:14:32|0.0020567
19:14:33|0.0020567
19:14:34|0.0020567
19:14:35|0.0020567
19:14:36|0.0020567
19:14:37|0.0020567
19:14:38|0.0020567
19:14:39|0.0020567
19:14:40|0.0020567
19:14:41|0.0020561
19:14:42|0.002056
19:14:43|0.002056
19:14:44|0.002056
19:14:45|0.0020556
19:14:46|0.0020553
19:14:47|0.0020551
19:14:48|0.0020551
19:14:49|0.002055
19:14:50|0.0020536
19:14:51|0.0020535
19:14:52|0.0020535
19:14:53|0.0020535
19:14:54|0.0020539
19:14:55|0.0020539
19:14:56|0.0020539
19:14:57|0.0020539
19:14:58|0.0020526
19:14:59|0.0020527
19:15:00|0.0020528
19:15:01|0.0020528
19:15:02|0.0020523
19:15:03|0.0020523
19:15:04|0.0020523
19:15:05|0.0020523
19:15:06|0.0020523
19:15:08|0.0020517
19:15:09|0.0020517
19:15:09|0.0020516
19:15:11|0.0020516
19:15:13|0.0020517
19:15:13|0.0020517
19:15:15|0.0020517
19:15:16|0.0020517
19:15:16|0.0020517
19:15:17|0.0020517
19:15:19|0.0020517
19:15:20|0.0020517
19:15:21|0.0020517
19:15:22|0.0020517
19:15:23|0.0020517
19:15:24|0.0020523
19:15:25|0.0020521
19:15:25|0.0020521
19:15:27|0.0020521
19:15:28|0.0020523
19:15:29|0.0020534
19:15:30|0.0020534
19:15:31|0.0020547
19:15:32|0.0020547
19:15:32|0.0020553
19:15:34|0.0020555
19:15:35|0.0020555
19:15:36|0.0020542
19:15:37|0.0020542
19:15:38|0.0020542
19:15:39|0.0020542
19:15:40|0.0020547
19:15:41|0.0020547
19:15:42|0.0020547
19:15:43|0.0020547
19:15:44|0.0020547
19:15:45|0.0020544
19:15:46|0.0020544
19:15:46|0.0020544
19:15:48|0.0020544
19:15:49|0.0020544
19:15:50|0.0020544
19:15:50|0.0020544
19:15:52|0.0020544
19:15:53|0.0020544
19:15:54|0.0020544
19:15:55|0.0020544
19:15:55|0.0020544
19:15:57|0.0020544
19:15:58|0.0020537
19:15:58|0.0020537
19:16:00|0.0020537
19:16:01|0.0020537
19:16:02|0.0020537
19:16:03|0.0020533
19:16:04|0.0020533
19:16:05|0.0020533
19:16:06|0.0020533
19:16:07|0.002053
19:16:08|0.002053
19:16:09|0.002053
19:16:10|0.0020534
19:16:10|0.0020534
19:16:12|0.0020534
19:16:14|0.0020542
19:16:15|0.0020542
19:16:15|0.0020524
19:16:17|0.0020521
19:16:18|0.0020521
19:16:20|0.0020521
19:16:21|0.0020521
19:16:22|0.0020521
19:16:23|0.0020521
19:16:24|0.0020521
19:16:25|0.0020521
19:16:26|0.0020533
19:16:27|0.0020533
19:16:28|0.0020533
19:16:29|0.0020533
19:16:30|0.0020533
19:16:31|0.0020533
19:16:33|0.0020533
19:16:34|0.0020539
19:16:35|0.0020539
19:16:35|0.0020539
19:16:37|0.0020554
19:16:37|0.0020554
19:16:39|0.0020554
19:16:40|0.0020554
19:16:41|0.0020554
19:16:42|0.0020547
19:16:43|0.0020547
19:16:44|0.0020547
19:16:45|0.0020539
19:16:46|0.0020538
19:16:47|0.0020538
19:16:48|0.0020538
19:16:49|0.0020538
19:16:49|0.0020538
19:16:51|0.0020533
19:16:52|0.0020533
19:16:53|0.0020536
19:16:54|0.0020536
19:16:55|0.0020543
19:16:56|0.0020543
19:16:57|0.0020543
19:16:57|0.0020543
19:16:58|0.0020543
19:17:00|0.0020543
19:17:01|0.0020543
19:17:02|0.0020543
19:17:03|0.0020543
19:17:04|0.0020543
19:17:05|0.0020538
19:17:05|0.0020538
19:17:07|0.0020538
19:17:09|0.0020538
19:17:09|0.0020529
19:17:12|0.0020529
19:17:13|0.0020523
19:17:15|0.0020525
19:17:16|0.0020525
19:17:17|0.0020525
19:17:18|0.0020525
19:17:19|0.0020514
19:17:20|0.0020512
19:17:21|0.002051
19:17:22|0.0020525
19:17:23|0.0020525
19:17:24|0.0020525
19:17:26|0.0020516
19:17:27|0.0020516
19:17:28|0.0020516
19:17:29|0.0020516
19:17:30|0.0020516
19:17:31|0.0020518
19:17:32|0.0020518
19:17:33|0.0020518
19:17:34|0.0020518
19:17:35|0.0020539
19:17:36|0.0020523
19:17:37|0.0020523
19:17:37|0.0020515
19:17:39|0.0020515
19:17:41|0.0020523
19:17:41|0.0020523
19:17:42|0.0020523
19:17:43|0.0020523
19:17:44|0.0020523
19:17:45|0.0020523
19:17:46|0.0020523
19:17:48|0.0020523
19:17:48|0.0020523
19:17:50|0.0020523
19:17:51|0.0020523
19:17:51|0.0020523
19:17:53|0.0020523
19:17:53|0.0020523
19:17:55|0.0020523
19:17:55|0.0020523
19:17:57|0.0020523
19:17:57|0.0020533
19:17:58|0.0020533
19:17:59|0.0020533
19:18:00|0.0020533
19:18:02|0.0020533
19:18:03|0.0020536
19:18:03|0.0020536
19:18:05|0.0020536
19:18:05|0.0020541
19:18:07|0.0020536
19:18:07|0.0020536
19:18:09|0.0020536
19:18:11|0.0020536
19:18:12|0.0020536
19:18:13|0.0020536
19:18:14|0.0020536
19:18:15|0.0020536
19:18:16|0.0020536
19:18:17|0.0020536
19:18:18|0.0020536
19:18:19|0.0020536
19:18:20|0.0020536
19:18:22|0.0020536
19:18:24|0.0020536
19:18:24|0.0020536
19:18:25|0.0020536
19:18:27|0.0020517
19:18:27|0.0020517
19:18:29|0.0020517
19:18:29|0.0020513
19:18:30|0.0020513
19:18:31|0.0020513
19:18:33|0.0020513
19:18:34|0.0020513
19:18:34|0.0020513
19:18:35|0.0020513
19:18:36|0.0020513
19:18:37|0.0020525
19:18:38|0.0020523
19:18:39|0.0020523
19:18:41|0.0020523
19:18:42|0.0020523
19:18:42|0.0020531
19:18:45|0.0020531
19:18:45|0.0020531
19:18:46|0.0020531
19:18:47|0.0020531
19:18:49|0.0020511
19:18:50|0.0020511
19:18:51|0.0020511
19:18:52|0.0020511
19:18:53|0.0020529
19:18:54|0.0020529
19:18:55|0.0020529
19:18:56|0.0020507
19:18:57|0.0020507
19:18:58|0.0020507
19:18:59|0.0020507
19:19:00|0.0020507
19:19:01|0.0020507
19:19:02|0.0020507
19:19:03|0.0020507
19:19:04|0.0020507
19:19:05|0.0020507
19:19:06|0.0020526
19:19:07|0.0020526
19:19:08|0.0020526
19:19:09|0.0020513
19:19:10|0.0020513
19:19:12|0.0020513
19:19:13|0.0020513
19:19:14|0.0020513
19:19:15|0.0020517
19:19:17|0.0020516
19:19:18|0.0020516
19:19:18|0.0020516
19:19:20|0.0020516
19:19:21|0.0020511
19:19:22|0.0020515
19:19:24|0.0020515
19:19:24|0.0020516
19:19:25|0.0020516
19:19:26|0.0020507
19:19:27|0.0020536
19:19:28|0.0020515
19:19:29|0.0020515
19:19:30|0.0020515
19:19:31|0.0020515
19:19:32|0.0020524
19:19:34|0.0020524
19:19:34|0.0020524
19:19:35|0.0020499
19:19:36|0.0020498
19:19:37|0.0020497
19:19:39|0.0020497
19:19:39|0.0020497
19:19:40|0.0020497
19:19:41|0.0020498
19:19:42|0.0020498
19:19:43|0.0020494
19:19:44|0.0020492
19:19:45|0.0020492
19:19:46|0.0020492
19:19:47|0.0020497
19:19:48|0.0020497
19:19:49|0.0020497
19:19:50|0.0020497
19:19:51|0.0020488
19:19:52|0.0020488
19:19:54|0.0020488
19:19:54|0.0020488
19:19:55|0.0020488
19:19:56|0.0020488
19:19:57|0.0020488
19:19:58|0.0020488
19:19:59|0.0020488
19:20:00|0.0020497
19:20:01|0.0020497
19:20:02|0.0020485
19:20:03|0.0020485
19:20:04|0.0020485
19:20:05|0.0020485
19:20:06|0.0020485
19:20:08|0.0020484
19:20:08|0.0020484
19:20:09|0.0020484
19:20:10|0.0020479
19:20:12|0.002049
19:20:14|0.0020486
19:20:16|0.0020486
19:20:17|0.0020486
19:20:19|0.0020474
19:20:19|0.0020474
19:20:21|0.0020474
19:20:22|0.0020474
19:20:23|0.0020475
19:20:24|0.0020469
19:20:25|0.0020469
19:20:26|0.0020469
19:20:27|0.0020471
19:20:28|0.0020471
19:20:29|0.0020471
19:20:30|0.0020471
19:20:31|0.0020471
19:20:32|0.0020471
19:20:33|0.0020472
19:20:34|0.0020472
19:20:35|0.0020476
19:20:36|0.0020476
19:20:37|0.0020476
19:20:38|0.0020476
19:20:39|0.0020476
19:20:40|0.0020476
19:20:41|0.0020476
19:20:42|0.0020474
19:20:43|0.0020466
19:20:44|0.002047
19:20:45|0.0020469
19:20:46|0.0020458
19:20:47|0.0020452
19:20:48|0.0020452
19:20:49|0.0020452
19:20:50|0.0020452
19:20:51|0.0020452
19:20:52|0.0020452
19:20:53|0.0020452
19:20:54|0.0020452
19:20:55|0.0020452
19:20:56|0.0020452
19:20:57|0.0020451
19:20:58|0.0020451
19:20:59|0.0020451
19:21:00|0.0020451
19:21:01|0.0020451
19:21:02|0.002045
19:21:03|0.002045
19:21:04|0.0020449
19:21:05|0.0020449
19:21:06|0.0020449
19:21:07|0.0020449
19:21:08|0.0020449
19:21:09|0.0020449
19:21:10|0.0020449
19:21:11|0.0020449
19:21:12|0.0020449
19:21:13|0.0020449
19:21:14|0.0020449
19:21:16|0.0020449
19:21:18|0.0020449
19:21:19|0.002045
19:21:20|0.002045
19:21:20|0.002045
19:21:22|0.002045
19:21:23|0.002045
19:21:25|0.002045
19:21:25|0.002045
19:21:27|0.0020455
19:21:28|0.0020455
19:21:29|0.0020449
19:21:30|0.0020445
19:21:31|0.0020442
19:21:32|0.0020442
19:21:33|0.0020442
19:21:34|0.002044
19:21:35|0.002044
19:21:36|0.002044
19:21:37|0.002044
19:21:38|0.002044
19:21:39|0.0020436
19:21:40|0.0020436
19:21:41|0.0020436
19:21:42|0.0020436
19:21:43|0.0020416
19:21:44|0.0020412
19:21:45|0.0020412
19:21:46|0.0020412
19:21:47|0.0020414
19:21:48|0.0020414
19:21:49|0.0020402
19:21:50|0.0020414
19:21:51|0.0020414
19:21:52|0.0020414
19:21:53|0.0020383
19:21:54|0.0020402
19:21:55|0.0020399
19:21:56|0.0020425
19:21:57|0.0020415
19:21:58|0.0020415
19:21:59|0.0020415
19:22:00|0.0020419
19:22:01|0.0020394
19:22:02|0.002039
19:22:03|0.002039
19:22:04|0.0020396
19:22:05|0.0020384
19:22:06|0.0020384
19:22:07|0.0020403
19:22:08|0.0020403
19:22:09|0.0020408
19:22:10|0.0020408
19:22:11|0.0020408
19:22:12|0.0020408
19:22:14|0.0020403
19:22:15|0.0020403
19:22:16|0.0020399
19:22:17|0.0020397
19:22:19|0.0020369
19:22:20|0.0020403
19:22:22|0.00204
19:22:23|0.0020376
19:22:24|0.0020376
19:22:25|0.0020376
19:22:26|0.0020376
19:22:27|0.0020376
19:22:28|0.0020376
19:22:29|0.0020376
19:22:30|0.0020398
19:22:31|0.0020398
19:22:32|0.0020398
19:22:33|0.0020398
19:22:34|0.0020395
19:22:35|0.0020377
19:22:36|0.002038
19:22:37|0.0020387
19:22:38|0.0020387
19:22:40|0.0020385
19:22:40|0.002037
19:22:41|0.0020373
19:22:42|0.0020387
19:22:43|0.0020387
19:22:44|0.0020368
19:22:45|0.0020368
19:22:46|0.0020385
19:22:47|0.0020385
19:22:48|0.0020356
19:22:50|0.0020368
19:22:51|0.0020379
19:22:51|0.0020379
19:22:52|0.0020374
19:22:53|0.0020375
19:22:54|0.0020388
19:22:55|0.0020388
19:22:56|0.0020364
19:22:58|0.0020364
19:22:58|0.0020366
19:22:59|0.0020366
19:23:01|0.0020366
19:23:02|0.0020366
19:23:02|0.0020348
19:23:03|0.0020348
19:23:04|0.0020362
19:23:05|0.0020357
19:23:06|0.0020357
19:23:07|0.0020357
19:23:08|0.0020357
19:23:09|0.0020325
19:23:11|0.0020355
19:23:11|0.0020355
19:23:12|0.0020355
19:23:14|0.0020346
19:23:14|0.0020346
19:23:16|0.0020369
19:23:17|0.0020369
19:23:19|0.0020361
19:23:21|0.0020361
19:23:22|0.0020361
19:23:24|0.0020369
19:23:24|0.0020369
19:23:26|0.0020369
19:23:26|0.0020361
19:23:28|0.0020361
19:23:29|0.0020361
19:23:30|0.0020354
19:23:31|0.0020354
19:23:32|0.0020354
19:23:33|0.0020354
19:23:34|0.002037
19:23:35|0.002037
19:23:36|0.002037
19:23:37|0.002037
19:23:38|0.002037
19:23:40|0.002037
19:23:40|0.002037
19:23:41|0.002037
19:23:42|0.002037
19:23:43|0.002037
19:23:44|0.002037
19:23:45|0.002037
19:23:46|0.002037
19:23:47|0.002037
19:23:48|0.002037
19:23:49|0.002037
19:23:51|0.002037
19:23:52|0.0020367
19:23:53|0.0020367
19:23:54|0.0020367
19:23:55|0.0020367
19:23:56|0.0020367
19:23:57|0.0020367
19:23:58|0.0020373
19:23:59|0.0020373
19:24:00|0.0020373
19:24:01|0.0020373
19:24:02|0.0020373
19:24:03|0.0020373
19:24:04|0.0020369
19:24:05|0.0020369
19:24:06|0.0020369
19:24:07|0.0020369
19:24:08|0.0020369
19:24:09|0.0020369
19:24:10|0.0020369
19:24:11|0.0020369
19:24:12|0.0020369
19:24:13|0.0020369
19:24:14|0.0020369
19:24:15|0.0020369
19:24:17|0.0020369
19:24:19|0.0020369
19:24:19|0.0020374
19:24:21|0.0020374
19:24:22|0.002039
19:24:22|0.0020399
19:24:24|0.0020418
19:24:25|0.0020431
19:24:26|0.0020435
19:24:27|0.0020437
19:24:29|0.0020444
19:24:29|0.0020444
19:24:30|0.0020442
19:24:31|0.0020442
19:24:32|0.0020442
19:24:34|0.0020451
19:24:34|0.0020451
19:24:35|0.0020467
19:24:36|0.0020471
19:24:37|0.0020472
19:24:39|0.0020475
19:24:39|0.0020476
19:24:40|0.0020479
19:24:41|0.0020467
19:24:42|0.0020466
19:24:43|0.0020466
19:24:44|0.0020471
19:24:46|0.0020459
19:24:47|0.0020444
19:24:48|0.0020444
19:24:49|0.0020444
19:24:50|0.0020444
19:24:51|0.0020444
19:24:52|0.0020435
19:24:53|0.0020441
19:24:54|0.0020441
19:24:55|0.0020441
19:24:56|0.0020441
19:24:57|0.0020441
19:24:58|0.0020441
19:24:59|0.0020441
19:25:00|0.0020443
19:25:01|0.0020443
19:25:03|0.0020443
19:25:03|0.0020437
19:25:05|0.0020437
19:25:06|0.0020437
19:25:07|0.0020437
19:25:08|0.0020437
19:25:10|0.0020452
19:25:11|0.0020443
19:25:11|0.0020443
19:25:12|0.0020435
19:25:14|0.0020438
19:25:14|0.0020438
19:25:16|0.0020438
19:25:18|0.0020429
19:25:19|0.0020429
19:25:21|0.0020449
19:25:22|0.0020449
19:25:23|0.0020449
19:25:24|0.0020449
19:25:25|0.0020455
19:25:26|0.0020455
19:25:27|0.0020455
19:25:28|0.0020455
19:25:29|0.0020455
19:25:30|0.0020461
19:25:30|0.0020461
19:25:33|0.0020461
19:25:34|0.0020449
19:25:35|0.0020449
19:25:35|0.0020449
19:25:36|0.0020449
19:25:38|0.0020451
19:25:38|0.0020451
19:25:39|0.0020451
19:25:40|0.0020451
19:25:41|0.0020451
19:25:43|0.0020451
19:25:44|0.0020451
19:25:45|0.0020448
19:25:46|0.0020448
19:25:47|0.0020448
19:25:48|0.0020448
19:25:48|0.0020448
19:25:50|0.0020448
19:25:51|0.0020448
19:25:51|0.0020448
19:25:52|0.0020448
19:25:54|0.002045
19:25:55|0.002045
19:25:56|0.002045
19:25:57|0.002045
19:25:58|0.002045
19:25:59|0.0020454
19:26:00|0.0020454
19:26:00|0.0020454
19:26:02|0.0020454
19:26:02|0.0020462
19:26:04|0.0020462
19:26:04|0.0020462
19:26:06|0.0020462
19:26:07|0.0020462
19:26:08|0.0020462
19:26:09|0.0020462
19:26:10|0.0020462
19:26:10|0.0020435
19:26:12|0.0020423
19:26:13|0.0020415
19:26:14|0.0020415
19:26:15|0.0020415
19:26:16|0.0020415
19:26:17|0.0020425
19:26:19|0.002041
19:26:21|0.002041
19:26:21|0.002041
19:26:22|0.002041
19:26:24|0.002041
19:26:25|0.0020434
19:26:26|0.0020426
19:26:27|0.0020435
19:26:28|0.0020446
19:26:29|0.0020446
19:26:30|0.0020446
19:26:31|0.0020446
19:26:32|0.0020446
19:26:33|0.0020442
19:26:35|0.0020431
19:26:35|0.0020431
19:26:37|0.0020431
19:26:38|0.0020431
19:26:39|0.0020431
19:26:40|0.0020431
19:26:41|0.0020431
19:26:42|0.0020431
19:26:43|0.0020431
19:26:43|0.0020422
19:26:44|0.0020422
19:26:45|0.0020423
19:26:46|0.0020423
19:26:48|0.0020423
19:26:49|0.0020423
19:26:50|0.0020415
19:26:51|0.0020415
19:26:52|0.0020415
19:26:52|0.0020415
19:26:54|0.0020405
19:26:55|0.0020405
19:26:56|0.0020405
19:26:58|0.0020405
19:26:59|0.0020405
19:27:00|0.0020405
19:27:02|0.0020405
19:27:02|0.0020405
19:27:03|0.0020405
19:27:04|0.0020405
19:27:05|0.0020405
19:27:06|0.0020405
19:27:07|0.0020415
19:27:08|0.0020415
19:27:09|0.0020415
19:27:10|0.0020415
19:27:11|0.0020415
19:27:12|0.0020415
19:27:13|0.0020415
19:27:14|0.0020415
19:27:15|0.0020404
19:27:16|0.0020402
19:27:17|0.0020395
19:27:19|0.0020398
19:27:20|0.0020398
19:27:22|0.002039
19:27:24|0.002039
19:27:25|0.002039
19:27:26|0.002039
19:27:27|0.002039
19:27:27|0.002039
19:27:30|0.0020395
19:27:31|0.0020395
19:27:32|0.002039
19:27:33|0.002039
19:27:34|0.0020375
19:27:35|0.0020369
19:27:36|0.0020369
19:27:37|0.0020369
19:27:38|0.0020369
19:27:39|0.002037
19:27:40|0.002037
19:27:41|0.0020375
19:27:42|0.0020375
19:27:43|0.0020375
19:27:44|0.0020395
19:27:45|0.0020395
19:27:46|0.0020395
19:27:47|0.0020397
19:27:49|0.0020379
19:27:49|0.0020379
19:27:51|0.0020377
19:27:52|0.0020377
19:27:53|0.0020377
19:27:54|0.0020377
19:27:55|0.0020393
19:27:56|0.0020393
19:27:57|0.0020393
19:27:58|0.0020393
19:27:59|0.0020393
19:28:00|0.0020393
19:28:01|0.0020394
19:28:02|0.0020394
19:28:03|0.0020394
19:28:04|0.0020394
19:28:05|0.0020394
19:28:06|0.0020394
19:28:07|0.0020394
19:28:08|0.0020394
19:28:09|0.0020394
19:28:10|0.0020394
19:28:12|0.0020394
19:28:13|0.0020394
19:28:13|0.0020394
19:28:15|0.0020394
19:28:15|0.0020392
19:28:17|0.0020392
19:28:18|0.0020392
19:28:19|0.0020392
19:28:20|0.0020392
19:28:22|0.0020392
19:28:24|0.0020389
19:28:24|0.0020389
19:28:25|0.0020389
19:28:27|0.0020389
19:28:28|0.0020389
19:28:29|0.0020389
19:28:30|0.0020389
19:28:32|0.00204
19:28:33|0.00204
19:28:34|0.0020415
19:28:35|0.0020415
19:28:37|0.0020415
19:28:38|0.0020415
19:28:38|0.0020431
19:28:40|0.0020431
19:28:40|0.0020431
19:28:42|0.0020431
19:28:42|0.0020431
19:28:44|0.0020431
19:28:45|0.0020431
19:28:45|0.0020431
19:28:47|0.0020431
19:28:47|0.0020431
19:28:48|0.0020408
19:28:49|0.0020408
19:28:50|0.0020408
19:28:52|0.0020408
19:28:53|0.0020408
19:28:54|0.0020408
19:28:54|0.0020408
19:28:55|0.0020408
19:28:56|0.0020405
19:28:57|0.0020398
19:28:58|0.0020396
19:29:00|0.0020396
19:29:00|0.0020395
19:29:02|0.0020395
19:29:04|0.0020405
19:29:04|0.002041
19:29:05|0.002041
19:29:06|0.002041
19:29:07|0.002041
19:29:08|0.002041
19:29:09|0.002041
19:29:11|0.002041
19:29:12|0.0020385
19:29:12|0.0020385
19:29:13|0.0020385
19:29:15|0.0020385
19:29:16|0.0020385
19:29:16|0.0020385
19:29:17|0.0020385
19:29:19|0.0020385
19:29:19|0.0020385
19:29:22|0.0020385
19:29:22|0.0020385
19:29:24|0.0020385
19:29:25|0.0020385
19:29:27|0.002039
19:29:28|0.0020409
19:29:28|0.0020409
19:29:30|0.0020415
19:29:31|0.0020415
19:29:32|0.0020415
19:29:33|0.0020415
19:29:34|0.0020415
19:29:36|0.0020415
19:29:37|0.0020421
19:29:38|0.0020421
19:29:39|0.0020421
19:29:39|0.0020428
19:29:41|0.0020428
19:29:42|0.0020428
19:29:43|0.0020428
19:29:44|0.0020428
19:29:45|0.0020428
19:29:45|0.0020428
19:29:46|0.0020422
19:29:48|0.0020428
19:29:48|0.0020419
19:29:50|0.0020419
19:29:50|0.0020419
19:29:51|0.0020419
19:29:52|0.0020424
19:29:54|0.0020408
19:29:55|0.0020408
19:29:55|0.0020408
19:29:56|0.0020408
19:29:58|0.0020408
19:29:59|0.0020408
19:29:59|0.0020404
19:30:00|0.0020404
19:30:01|0.0020404
19:30:02|0.0020404
19:30:04|0.0020404
19:30:04|0.0020404
19:30:06|0.0020404
19:30:07|0.0020404
19:30:07|0.0020404
19:30:08|0.0020404
19:30:11|0.0020382
19:30:11|0.0020382
19:30:12|0.0020381
19:30:13|0.0020379
19:30:14|0.0020379
19:30:15|0.0020384
19:30:16|0.0020384
19:30:17|0.0020384
19:30:18|0.0020384
19:30:19|0.0020415
19:30:20|0.0020415
19:30:22|0.002042
19:30:24|0.0020424
19:30:25|0.002042
19:30:26|0.0020409
19:30:26|0.0020409
19:30:28|0.0020409
19:30:29|0.0020409
19:30:30|0.0020409
19:30:30|0.0020409
19:30:32|0.0020409
19:30:32|0.0020408
19:30:34|0.002042
19:30:34|0.0020412
19:30:37|0.0020412
19:30:38|0.0020412
19:30:38|0.0020412
19:30:40|0.0020375
19:30:41|0.0020395
19:30:41|0.0020395
19:30:43|0.0020395
19:30:44|0.0020395
19:30:44|0.0020395
19:30:45|0.0020395
19:30:47|0.0020395
19:30:47|0.0020395
19:30:48|0.0020395
19:30:50|0.0020395
19:30:51|0.0020395
19:30:52|0.0020395
19:30:52|0.0020395
19:30:53|0.0020395
19:30:54|0.0020395
19:30:56|0.0020395
19:30:57|0.0020395
19:30:57|0.0020395
19:30:59|0.0020395
19:30:59|0.0020395
19:31:00|0.0020395
19:31:01|0.0020395
19:31:03|0.0020406
19:31:03|0.0020406
19:31:04|0.0020406
19:31:05|0.0020406
19:31:06|0.0020395
19:31:07|0.0020395
19:31:09|0.0020395
19:31:09|0.0020398
19:31:11|0.0020375
19:31:11|0.0020395
19:31:13|0.0020408
19:31:13|0.0020408
19:31:16|0.0020395
19:31:16|0.0020395
19:31:17|0.0020395
19:31:18|0.0020401
19:31:19|0.0020401
19:31:20|0.0020401
19:31:21|0.0020401
19:31:23|0.0020395
19:31:25|0.0020402
19:31:27|0.0020402
19:31:29|0.0020407
19:31:30|0.002039
19:31:30|0.002039
19:31:32|0.002039
19:31:33|0.002039
19:31:33|0.0020382
19:31:34|0.0020382
19:31:36|0.0020382
19:31:36|0.0020382
19:31:37|0.0020382
19:31:38|0.0020382
19:31:40|0.002038
19:31:40|0.002038
19:31:41|0.002038
19:31:42|0.002038
19:31:43|0.0020394
19:31:44|0.0020394
19:31:45|0.0020394
19:31:47|0.0020394
19:31:47|0.0020394
19:31:48|0.0020394
19:31:49|0.0020394
19:31:51|0.0020394
19:31:52|0.0020394
19:31:52|0.0020394
19:31:54|0.0020396
19:31:55|0.0020396
19:31:55|0.0020396
19:31:56|0.0020396
19:31:57|0.0020412
19:31:59|0.0020399
19:31:59|0.002041
19:32:00|0.002041
19:32:02|0.002041
19:32:02|0.0020415
19:32:03|0.0020415
19:32:05|0.0020407
19:32:05|0.0020407
19:32:06|0.0020412
19:32:08|0.0020414
19:32:09|0.0020414
19:32:09|0.0020414
19:32:11|0.0020414
19:32:11|0.0020414
19:32:13|0.0020396
19:32:14|0.0020396
19:32:14|0.0020386
19:32:15|0.0020397
19:32:17|0.0020397
19:32:17|0.0020397
19:32:18|0.0020412
19:32:19|0.0020412
19:32:21|0.0020412
19:32:22|0.0020412
19:32:24|0.0020411
19:32:25|0.0020411
19:32:27|0.0020411
19:32:28|0.0020422
19:32:30|0.0020422
19:32:32|0.0020422
19:32:33|0.0020406
19:32:33|0.0020406
19:32:35|0.0020406
19:32:36|0.0020419
19:32:36|0.0020419
19:32:38|0.0020419
19:32:39|0.0020431
19:32:40|0.0020439
19:32:42|0.0020457
19:32:42|0.0020457
19:32:43|0.0020457
19:32:44|0.0020473
19:32:45|0.0020473
19:32:47|0.0020473
19:32:47|0.0020473
19:32:49|0.0020475
19:32:50|0.0020475
19:32:51|0.0020479
19:32:52|0.0020479
19:32:53|0.0020479
19:32:54|0.0020479
19:32:55|0.0020479
19:32:56|0.0020479
19:32:57|0.0020454
19:32:58|0.0020454
19:32:59|0.002047
19:33:01|0.002047
19:33:01|0.0020462
19:33:02|0.0020462
19:33:03|0.0020462
19:33:04|0.0020462
19:33:05|0.0020466
19:33:06|0.0020466
19:33:07|0.0020466
19:33:08|0.0020445
19:33:09|0.0020445
19:33:10|0.002045
19:33:11|0.002046
19:33:12|0.002046
19:33:13|0.0020472
19:33:14|0.0020473
19:33:15|0.0020471
19:33:16|0.0020474
19:33:17|0.0020474
19:33:18|0.0020462
19:33:19|0.0020462
19:33:20|0.0020462
19:33:21|0.0020462
19:33:22|0.0020462
19:33:23|0.0020462
19:33:25|0.0020462
19:33:27|0.0020458
19:33:28|0.0020458
19:33:30|0.0020458
19:33:31|0.0020458
19:33:31|0.0020458
19:33:34|0.0020471
19:33:35|0.0020455
19:33:37|0.0020452
19:33:38|0.0020452
19:33:39|0.0020452
19:33:40|0.0020452
19:33:41|0.0020452
19:33:42|0.0020452
19:33:43|0.0020452
19:33:44|0.0020452
19:33:45|0.002047
19:33:46|0.002047
19:33:47|0.0020454
19:33:48|0.0020454
19:33:49|0.0020452
19:33:51|0.0020452
19:33:51|0.0020452
19:33:53|0.0020452
19:33:53|0.0020452
19:33:54|0.0020452
19:33:56|0.0020452
19:33:57|0.0020452
19:33:58|0.0020452
19:33:59|0.0020452
19:33:59|0.0020452
19:34:00|0.0020452
19:34:01|0.0020452
19:34:02|0.0020452
19:34:03|0.0020452
19:34:04|0.0020452
19:34:05|0.0020452
19:34:06|0.002047
19:34:08|0.002047
19:34:08|0.002047
19:34:09|0.0020455
19:34:10|0.0020469
19:34:11|0.0020473
19:34:12|0.0020473
19:34:14|0.0020473
19:34:14|0.0020473
19:34:15|0.0020475
19:34:17|0.0020475
19:34:18|0.0020475
19:34:19|0.0020475
19:34:20|0.0020492
19:34:21|0.0020492
19:34:22|0.0020494
19:34:23|0.0020494
19:34:24|0.0020495
19:34:26|0.0020495
19:34:28|0.0020498
19:34:29|0.0020501
19:34:30|0.0020505
19:34:32|0.0020505
19:34:32|0.0020526
19:34:34|0.0020521
19:34:35|0.002052
19:34:36|0.0020512
19:34:37|0.002051
19:34:37|0.002051
19:34:38|0.002051
19:34:41|0.002051
19:34:41|0.002051
19:34:42|0.002051
19:34:43|0.0020506
19:34:44|0.0020506
19:34:45|0.0020514
19:34:46|0.0020521
19:34:47|0.0020521
19:34:48|0.0020521
19:34:49|0.0020521
19:34:50|0.0020521
19:34:51|0.0020521
19:34:52|0.0020502
19:34:53|0.0020502
19:34:54|0.0020502
19:34:55|0.0020505
19:34:56|0.0020505
19:34:57|0.0020505
19:34:58|0.0020505
19:34:59|0.0020502
19:35:00|0.0020502
19:35:01|0.0020502
19:35:03|0.0020511
19:35:03|0.0020511
19:35:04|0.0020511
19:35:05|0.0020509
19:35:06|0.0020509
19:35:07|0.0020509
19:35:09|0.0020509
19:35:10|0.002051
19:35:11|0.0020497
19:35:12|0.0020497
19:35:13|0.0020497
19:35:14|0.0020497
19:35:15|0.0020497
19:35:16|0.0020497
19:35:17|0.0020497
19:35:18|0.0020497
19:35:19|0.0020497
19:35:20|0.0020497
19:35:21|0.0020497
19:35:22|0.0020497
19:35:23|0.0020497
19:35:24|0.0020497
19:35:25|0.0020497
19:35:27|0.0020495
19:35:29|0.0020496
19:35:31|0.0020496
19:35:31|0.0020498
19:35:33|0.0020506
19:35:34|0.0020506
19:35:35|0.0020506
19:35:36|0.0020506
19:35:37|0.0020512
19:35:38|0.0020512
19:35:39|0.0020512
19:35:40|0.0020512
19:35:41|0.0020512
19:35:43|0.0020512
19:35:43|0.0020512
19:35:45|0.0020512
19:35:45|0.0020512
19:35:46|0.0020512
19:35:47|0.0020512
19:35:49|0.0020512
19:35:49|0.0020512
19:35:50|0.0020512
19:35:52|0.0020512
19:35:53|0.0020496
19:35:53|0.0020496
19:35:55|0.0020509
19:35:56|0.0020509
19:35:56|0.0020509
19:35:58|0.0020509
19:35:59|0.0020509
19:35:59|0.0020509
19:36:00|0.0020509
19:36:01|0.0020509
19:36:02|0.0020509
19:36:03|0.0020509
19:36:05|0.0020509
19:36:05|0.0020509
19:36:07|0.0020515
19:36:07|0.0020515
19:36:08|0.0020515
19:36:09|0.0020515
19:36:11|0.0020524
19:36:11|0.0020524
19:36:13|0.0020524
19:36:13|0.0020524
19:36:14|0.0020524
19:36:16|0.0020519
19:36:17|0.0020519
19:36:17|0.0020504
19:36:18|0.0020495
19:36:19|0.0020495
19:36:21|0.002048
19:36:21|0.002048
19:36:23|0.002048
19:36:24|0.002048
19:36:24|0.002048
19:36:25|0.002048
19:36:27|0.002048
19:36:29|0.002048
19:36:30|0.002048
19:36:31|0.002048
19:36:33|0.0020483
19:36:34|0.0020483
19:36:36|0.002049
19:36:37|0.002049
19:36:38|0.002049
19:36:39|0.002049
19:36:40|0.002049
19:36:41|0.002049
19:36:42|0.002049
19:36:42|0.0020514
19:36:44|0.0020514
19:36:45|0.0020514
19:36:46|0.0020514
19:36:47|0.0020514
19:36:48|0.0020514
19:36:49|0.0020514
19:36:50|0.0020514
19:36:51|0.0020514
19:36:52|0.0020514
19:36:53|0.0020514
19:36:54|0.0020512
19:36:54|0.0020515
19:36:55|0.0020525
19:36:57|0.0020525
19:36:57|0.0020525
19:36:59|0.0020525
19:37:00|0.0020525
19:37:00|0.0020525
19:37:02|0.0020525
19:37:03|0.0020525
19:37:05|0.0020525
19:37:06|0.0020526
19:37:06|0.0020526
19:37:08|0.0020515
19:37:09|0.0020515
19:37:10|0.0020515
19:37:11|0.0020515
19:37:11|0.0020495
19:37:13|0.0020495
19:37:14|0.0020489
19:37:15|0.0020489
19:37:16|0.0020489
19:37:16|0.0020489
19:37:18|0.0020489
19:37:19|0.0020489
19:37:19|0.002049
19:37:21|0.0020484
19:37:22|0.0020484
19:37:23|0.0020484
19:37:24|0.0020484
19:37:25|0.0020484
19:37:27|0.0020484
19:37:28|0.0020484
19:37:30|0.0020484
19:37:32|0.0020484
19:37:32|0.0020484
19:37:34|0.0020484
19:37:34|0.0020484
19:37:36|0.0020484
19:37:37|0.0020515
19:37:38|0.0020515
19:37:39|0.0020515
19:37:40|0.0020491
19:37:41|0.0020506
19:37:42|0.0020506
19:37:43|0.0020506
19:37:45|0.0020506
19:37:46|0.0020506
19:37:46|0.0020498
19:37:47|0.0020498
19:37:48|0.0020498
19:37:49|0.0020498
19:37:50|0.0020513
19:37:52|0.0020515
19:37:52|0.0020515
19:37:53|0.0020515
19:37:54|0.0020515
19:37:55|0.0020515
19:37:57|0.0020515
19:37:58|0.0020515
19:37:59|0.0020515
19:38:00|0.0020515
19:38:01|0.0020515
19:38:02|0.0020518
19:38:03|0.0020518
19:38:04|0.0020518
19:38:05|0.0020521
19:38:06|0.0020521
19:38:07|0.0020515
19:38:08|0.0020515
19:38:09|0.0020515
19:38:10|0.0020515
19:38:11|0.0020515
19:38:12|0.0020515
19:38:13|0.0020515
19:38:14|0.0020502
19:38:15|0.002051
19:38:16|0.002051
19:38:17|0.0020496
19:38:18|0.0020495
19:38:19|0.0020495
19:38:21|0.0020495
19:38:22|0.0020495
19:38:23|0.0020495
19:38:24|0.0020498
19:38:25|0.0020498
19:38:26|0.0020498
19:38:27|0.002048
19:38:28|0.002048
19:38:29|0.002048
19:38:31|0.002048
19:38:33|0.002048
19:38:33|0.002048
19:38:35|0.002048
19:38:37|0.002048
19:38:37|0.002048
19:38:38|0.002048
19:38:40|0.002048
19:38:41|0.0020482
19:38:42|0.0020469
19:38:43|0.0020469
19:38:44|0.0020481
19:38:45|0.0020486
19:38:46|0.0020485
19:38:47|0.0020478
19:38:48|0.0020488
19:38:49|0.0020488
19:38:50|0.0020488
19:38:51|0.0020488
19:38:53|0.0020488
19:38:54|0.0020475
19:38:54|0.0020475
19:38:55|0.0020463
19:38:57|0.0020463
19:38:57|0.0020463
19:38:59|0.002048
19:38:59|0.002048
19:39:00|0.002048
19:39:02|0.002048
19:39:02|0.002048
19:39:03|0.0020468
19:39:04|0.0020468
19:39:05|0.0020468
19:39:07|0.0020482
19:39:07|0.0020482
19:39:08|0.0020478
19:39:09|0.0020478
19:39:11|0.0020478
19:39:11|0.0020478
19:39:14|0.0020478
19:39:14|0.0020478
19:39:15|0.0020478
19:39:16|0.0020478
19:39:17|0.0020478
19:39:18|0.0020478
19:39:19|0.0020478
19:39:20|0.0020478
19:39:21|0.0020478
19:39:22|0.0020478
19:39:23|0.0020478
19:39:24|0.0020478
19:39:25|0.0020457
19:39:26|0.0020455
19:39:27|0.0020455
19:39:28|0.0020435
19:39:29|0.0020441
19:39:31|0.0020435
19:39:33|0.0020435
19:39:34|0.0020435
19:39:36|0.0020435
19:39:37|0.0020438
19:39:38|0.0020442
19:39:39|0.0020442
19:39:40|0.0020429
19:39:41|0.0020429
19:39:42|0.0020429
19:39:44|0.0020481
19:39:45|0.0020473
19:39:45|0.0020473
19:39:47|0.0020473
19:39:49|0.0020473
19:39:49|0.0020473
19:39:50|0.0020473
19:39:51|0.0020473
19:39:52|0.0020488
19:39:53|0.0020488
19:39:54|0.0020495
19:39:56|0.0020495
19:39:56|0.0020495
19:39:57|0.0020495
19:39:58|0.0020495
19:39:59|0.0020495
19:40:02|0.0020495
19:40:02|0.0020495
19:40:03|0.0020495
19:40:05|0.0020495
19:40:06|0.0020495
19:40:07|0.0020495
19:40:08|0.0020495
19:40:09|0.0020495
19:40:10|0.0020495
19:40:11|0.0020495
19:40:12|0.0020495
19:40:13|0.0020495
19:40:14|0.0020495
19:40:15|0.0020495
19:40:16|0.0020495
19:40:17|0.0020495
19:40:18|0.0020495
19:40:19|0.0020495
19:40:20|0.0020495
19:40:21|0.0020495
19:40:22|0.0020495
19:40:23|0.0020495
19:40:24|0.0020504
19:40:25|0.0020504
19:40:26|0.0020496
19:40:27|0.0020496
19:40:28|0.0020496
19:40:29|0.0020496
19:40:30|0.0020496
19:40:31|0.0020496
19:40:33|0.0020496
19:40:35|0.0020496
19:40:36|0.0020496
19:40:38|0.0020496
19:40:38|0.0020496
19:40:39|0.0020493
19:40:40|0.0020493
19:40:42|0.0020492
19:40:43|0.0020492
19:40:45|0.0020492
19:40:46|0.0020492
19:40:47|0.002048
19:40:47|0.002048
19:40:49|0.002048
19:40:50|0.002048
19:40:50|0.002048
19:40:52|0.002048
19:40:53|0.002048
19:40:54|0.002048
19:40:55|0.002048
19:40:56|0.002048
19:40:56|0.002048
19:40:57|0.002048
19:40:59|0.002048
19:41:00|0.002048
19:41:01|0.002048
19:41:01|0.002048
19:41:03|0.002048
19:41:04|0.002048
19:41:05|0.0020485
19:41:06|0.0020475
19:41:07|0.0020475
19:41:08|0.0020475
19:41:09|0.0020475
19:41:10|0.0020475
19:41:11|0.0020482
19:41:12|0.0020475
19:41:13|0.0020475
19:41:14|0.0020475
19:41:15|0.0020476
19:41:16|0.0020476
19:41:17|0.0020476
19:41:18|0.0020467
19:41:19|0.0020467
19:41:20|0.0020467
19:41:21|0.0020467
19:41:22|0.0020467
19:41:23|0.0020467
19:41:24|0.0020467
19:41:25|0.0020467
19:41:26|0.0020467
19:41:27|0.0020467
19:41:28|0.0020467
19:41:29|0.0020467
19:41:30|0.0020467
19:41:31|0.0020467
19:41:32|0.0020467
19:41:34|0.0020467
19:41:36|0.0020467
19:41:37|0.0020467
19:41:37|0.0020467
19:41:38|0.0020467
19:41:40|0.0020467
19:41:40|0.0020467
19:41:42|0.0020467
19:41:43|0.0020467
19:41:44|0.0020467
19:41:44|0.0020467
19:41:46|0.0020467
19:41:47|0.0020467
19:41:48|0.0020467
19:41:49|0.0020467
19:41:50|0.0020467
19:41:51|0.0020467
19:41:52|0.0020468
19:41:53|0.0020468
19:41:54|0.0020468
19:41:55|0.0020468
19:41:55|0.0020468
19:41:57|0.0020461
19:41:58|0.0020471
19:41:59|0.0020471
19:42:00|0.0020471
19:42:01|0.0020471
19:42:02|0.0020471
19:42:04|0.0020471
19:42:04|0.0020471
19:42:06|0.0020471
19:42:07|0.0020471
19:42:08|0.0020471
19:42:08|0.0020471
19:42:09|0.0020474
19:42:11|0.0020474
19:42:11|0.0020474
19:42:12|0.0020474
19:42:13|0.0020474
19:42:15|0.0020474
19:42:16|0.0020474
19:42:17|0.0020474
19:42:18|0.0020466
19:42:19|0.0020479
19:42:20|0.0020479
19:42:21|0.0020479
19:42:21|0.0020479
19:42:23|0.0020479
19:42:25|0.0020479
19:42:25|0.0020479
19:42:26|0.0020479
19:42:27|0.0020479
19:42:28|0.0020479
19:42:29|0.0020479
19:42:30|0.0020479
19:42:31|0.0020479
19:42:32|0.0020479
19:42:34|0.0020479
19:42:36|0.0020479
19:42:37|0.0020487
19:42:38|0.0020487
19:42:39|0.0020487
19:42:40|0.0020487
19:42:42|0.0020479
19:42:44|0.0020479
19:42:44|0.0020479
19:42:45|0.0020479
19:42:47|0.0020479
19:42:49|0.0020479
19:42:49|0.0020479
19:42:50|0.0020479
19:42:51|0.0020479
19:42:52|0.0020479
19:42:54|0.0020479
19:42:55|0.0020479
19:42:56|0.0020479
19:42:57|0.0020479
19:42:58|0.0020479
19:42:59|0.0020479
19:43:00|0.0020479
19:43:01|0.0020479
19:43:02|0.002049
19:43:03|0.002049
19:43:04|0.0020487
19:43:05|0.002049
19:43:06|0.002048
19:43:07|0.002048
19:43:08|0.002048
19:43:09|0.002048
19:43:10|0.002048
19:43:11|0.002048
19:43:12|0.002048
19:43:13|0.002048
19:43:14|0.002048
19:43:15|0.0020487
19:43:16|0.002049
19:43:17|0.002049
19:43:18|0.002049
19:43:19|0.0020493
19:43:20|0.0020493
19:43:21|0.0020498
19:43:22|0.0020498
19:43:23|0.0020498
19:43:24|0.0020498
19:43:25|0.0020498
19:43:26|0.0020509
19:43:27|0.0020509
19:43:28|0.0020509
19:43:29|0.0020509
19:43:30|0.0020509
19:43:31|0.0020507
19:43:32|0.0020507
19:43:33|0.002051
19:43:34|0.0020508
19:43:36|0.0020508
19:43:38|0.0020508
19:43:39|0.0020508
19:43:40|0.0020508
19:43:42|0.0020508
19:43:44|0.0020492
19:43:45|0.0020492
19:43:46|0.0020487
19:43:46|0.002049
19:43:48|0.002049
19:43:49|0.002049
19:43:50|0.002049
19:43:51|0.002049
19:43:52|0.002049
19:43:53|0.0020501
19:43:54|0.0020501
19:43:54|0.0020505
19:43:56|0.0020505
19:43:56|0.0020499
19:43:59|0.0020499
19:43:59|0.0020487
19:44:01|0.0020487
19:44:01|0.0020487
19:44:04|0.0020487
19:44:04|0.0020487
19:44:05|0.0020487
19:44:06|0.0020487
19:44:07|0.0020487
19:44:09|0.0020489
19:44:09|0.0020489
19:44:10|0.0020467
19:44:11|0.0020467
19:44:12|0.0020467
19:44:13|0.0020467
19:44:14|0.0020467
19:44:15|0.0020467
19:44:16|0.0020467
19:44:17|0.0020467
19:44:18|0.002049
19:44:19|0.002049
19:44:20|0.002049
19:44:21|0.002049
19:44:22|0.002049
19:44:23|0.0020477
19:44:24|0.0020477
19:44:25|0.0020477
19:44:26|0.0020477
19:44:27|0.0020477
19:44:28|0.0020477
19:44:29|0.0020477
19:44:30|0.0020477
19:44:31|0.0020477
19:44:32|0.0020477
19:44:33|0.0020477
19:44:35|0.0020476
19:44:36|0.0020476
19:44:38|0.0020476
19:44:40|0.0020476
19:44:41|0.0020476
19:44:41|0.0020476
19:44:43|0.0020472
19:44:44|0.0020472
19:44:44|0.0020477
19:44:45|0.0020477
19:44:46|0.0020477
19:44:47|0.0020477
19:44:49|0.0020477
19:44:50|0.0020477
19:44:51|0.0020477
19:44:52|0.0020477
19:44:53|0.0020479
19:44:53|0.0020479
19:44:54|0.0020479
19:44:55|0.0020479
19:44:57|0.002049
19:44:58|0.002049
19:44:59|0.002049
19:45:00|0.002049
19:45:01|0.0020485
19:45:02|0.0020485
19:45:04|0.00205
19:45:04|0.00205
19:45:06|0.0020479
19:45:07|0.0020476
19:45:08|0.0020476
19:45:09|0.0020476
19:45:10|0.0020476
19:45:11|0.0020476
19:45:12|0.0020476
19:45:13|0.0020476
19:45:14|0.0020476
19:45:15|0.0020476
19:45:16|0.0020476
19:45:17|0.0020464
19:45:18|0.0020464
19:45:19|0.0020464
19:45:20|0.0020451
19:45:22|0.002045
19:45:23|0.0020439
19:45:24|0.0020451
19:45:25|0.0020451
19:45:25|0.0020451
19:45:27|0.0020451
19:45:29|0.0020424
19:45:29|0.0020449
19:45:30|0.0020449
19:45:31|0.0020449
19:45:32|0.0020449
19:45:34|0.0020425
19:45:35|0.0020425
19:45:36|0.0020425
19:45:38|0.0020425
19:45:40|0.0020425
19:45:41|0.0020425
19:45:41|0.0020425
19:45:43|0.0020425
19:45:45|0.002043
19:45:45|0.002043
19:45:46|0.002043
19:45:47|0.002043
19:45:48|0.002043
19:45:49|0.002043
19:45:50|0.002043
19:45:52|0.002043
19:45:53|0.002043
19:45:54|0.002043
19:45:55|0.0020429
19:45:56|0.0020429
19:45:57|0.0020429
19:45:58|0.0020429
19:45:59|0.0020429
19:46:00|0.0020429
19:46:01|0.0020429
19:46:03|0.0020429
19:46:03|0.0020429
19:46:05|0.0020429
19:46:05|0.0020444
19:46:07|0.0020444
19:46:08|0.002044
19:46:09|0.002044
19:46:09|0.002044
19:46:11|0.002044
19:46:12|0.0020434
19:46:12|0.0020436
19:46:14|0.0020436
19:46:15|0.0020436
19:46:15|0.0020436
19:46:17|0.0020436
19:46:18|0.0020436
19:46:19|0.0020436
19:46:20|0.0020436
19:46:21|0.0020436
19:46:22|0.0020432
19:46:23|0.0020415
19:46:24|0.0020415
19:46:24|0.0020421
19:46:26|0.0020421
19:46:27|0.0020421
19:46:29|0.0020421
19:46:29|0.0020421
19:46:30|0.0020421
19:46:31|0.0020421
19:46:32|0.0020421
19:46:33|0.0020421
19:46:35|0.0020421
19:46:36|0.0020421
19:46:36|0.0020421
19:46:39|0.0020421
19:46:41|0.0020421
19:46:41|0.0020421
19:46:43|0.0020421
19:46:44|0.0020421
19:46:45|0.0020421
19:46:46|0.0020439
19:46:48|0.0020439
19:46:49|0.0020439
19:46:51|0.0020439
19:46:52|0.0020439
19:46:53|0.0020439
19:46:54|0.0020439
19:46:54|0.0020439
19:46:56|0.0020446
19:46:57|0.0020455
19:46:57|0.0020455
19:46:59|0.0020475
19:46:59|0.0020475
19:47:00|0.0020481
19:47:01|0.0020481
19:47:02|0.0020474
19:47:04|0.0020474
19:47:06|0.0020474
19:47:06|0.0020474
19:47:08|0.0020474
19:47:09|0.0020474
19:47:09|0.0020474
19:47:10|0.0020474
19:47:11|0.0020474
19:47:13|0.0020474
19:47:13|0.0020474
19:47:14|0.0020474
19:47:15|0.0020474
19:47:16|0.0020474
19:47:17|0.0020474
19:47:18|0.0020474
19:47:19|0.0020471
19:47:20|0.0020471
19:47:22|0.0020471
19:47:22|0.0020471
19:47:24|0.0020471
19:47:24|0.0020471
19:47:25|0.002048
19:47:26|0.002048
19:47:27|0.002048
19:47:28|0.002048
19:47:30|0.0020469
19:47:30|0.0020469
19:47:31|0.0020469
19:47:32|0.0020469
19:47:33|0.0020469
19:47:34|0.0020469
19:47:35|0.0020469
19:47:37|0.0020476
19:47:37|0.0020476
19:47:40|0.0020468
19:47:41|0.0020471
19:47:42|0.002048
19:47:43|0.002048
19:47:45|0.0020482
19:47:46|0.0020485
19:47:47|0.0020485
19:47:48|0.0020485
19:47:48|0.0020485
19:47:50|0.0020485
19:47:51|0.0020476
19:47:52|0.0020476
19:47:53|0.0020476
19:47:54|0.0020476
19:47:55|0.0020476
19:47:56|0.0020476
19:47:58|0.0020476
19:47:58|0.0020476
19:48:00|0.0020476
19:48:01|0.0020476
19:48:01|0.0020476
19:48:02|0.0020476
19:48:04|0.0020476
19:48:05|0.0020476
19:48:05|0.0020476
19:48:06|0.0020476
19:48:08|0.0020499
19:48:09|0.0020492
19:48:10|0.0020497
19:48:10|0.0020497
19:48:11|0.0020497
19:48:12|0.0020497
19:48:15|0.0020516
19:48:15|0.0020516
19:48:16|0.0020516
19:48:17|0.0020516
19:48:18|0.0020516
19:48:19|0.0020516
19:48:20|0.0020516
19:48:21|0.0020516
19:48:23|0.0020516
19:48:23|0.0020516
19:48:24|0.0020516
19:48:25|0.0020516
19:48:26|0.0020519
19:48:27|0.0020519
19:48:28|0.0020519
19:48:29|0.0020519
19:48:30|0.0020519
19:48:31|0.0020519
19:48:32|0.0020507
19:48:33|0.0020507
19:48:34|0.0020507
19:48:35|0.0020507
19:48:36|0.0020507
19:48:37|0.0020507
19:48:38|0.0020515
19:48:40|0.0020524
19:48:42|0.0020536
19:48:44|0.0020536
19:48:45|0.0020536
19:48:45|0.002053
19:48:46|0.002053
19:48:48|0.002053
19:48:48|0.002053
19:48:51|0.002053
19:48:52|0.002053
19:48:53|0.002052
19:48:54|0.002052
19:48:55|0.002052
19:48:56|0.002052
19:48:57|0.002052
19:48:58|0.002052
19:49:00|0.002052
19:49:02|0.002052
19:49:02|0.002052
19:49:03|0.002052
19:49:04|0.002052
19:49:05|0.002052
19:49:06|0.002052
19:49:07|0.002052
19:49:08|0.002052
19:49:09|0.002052
19:49:10|0.002052
19:49:11|0.002052
19:49:13|0.0020521
19:49:13|0.0020521
19:49:14|0.0020521
19:49:15|0.0020521
19:49:16|0.0020521
19:49:17|0.0020521
19:49:18|0.0020521
19:49:19|0.0020521
19:49:20|0.0020521
19:49:21|0.0020535
19:49:22|0.0020535
19:49:23|0.0020535
19:49:24|0.0020535
19:49:25|0.0020535
19:49:26|0.0020535
19:49:27|0.0020535
19:49:28|0.0020535
19:49:29|0.0020535
19:49:30|0.0020529
19:49:31|0.0020529
19:49:32|0.0020529
19:49:33|0.0020529
19:49:34|0.0020516
19:49:35|0.0020516
19:49:36|0.0020516
19:49:37|0.0020538
19:49:38|0.0020535
19:49:39|0.0020535
19:49:41|0.0020535
19:49:43|0.0020535
19:49:45|0.0020535
19:49:47|0.0020535
19:49:47|0.0020535
19:49:48|0.0020535
19:49:49|0.0020535
19:49:51|0.0020538
19:49:52|0.0020538
19:49:53|0.0020538
19:49:54|0.0020538
19:49:56|0.0020534
19:49:56|0.0020539
19:49:58|0.0020541
19:49:59|0.0020541
19:50:00|0.0020541
19:50:01|0.0020542
19:50:02|0.0020542
19:50:03|0.0020542
19:50:04|0.002055
19:50:05|0.002055
19:50:06|0.002055
19:50:07|0.0020553
19:50:08|0.0020553
19:50:09|0.0020558
19:50:10|0.0020558
19:50:11|0.0020558
19:50:12|0.0020557
19:50:13|0.002056
19:50:14|0.002056
19:50:15|0.002056
19:50:16|0.002056
19:50:16|0.002056
19:50:17|0.0020562
19:50:19|0.0020564
19:50:20|0.0020564
19:50:21|0.0020568
19:50:22|0.0020568
19:50:22|0.0020578
19:50:24|0.0020578
19:50:24|0.0020578
19:50:26|0.002058
19:50:27|0.002058
19:50:28|0.002058
19:50:29|0.002058
19:50:30|0.002058
19:50:31|0.002058
19:50:32|0.002058
19:50:33|0.002058
19:50:34|0.002058
19:50:35|0.002058
19:50:36|0.002058
19:50:37|0.002058
19:50:38|0.0020578
19:50:39|0.0020578
19:50:40|0.0020578
19:50:41|0.0020583
19:50:42|0.0020583
19:50:43|0.0020583
19:50:44|0.0020583
19:50:45|0.0020583
19:50:47|0.0020583
19:50:47|0.0020583
19:50:48|0.0020583
19:50:49|0.0020583
19:50:51|0.0020583
19:50:51|0.0020583
19:50:53|0.0020583
19:50:54|0.0020584
19:50:54|0.0020584
19:50:56|0.0020586
19:50:56|0.0020595
19:50:58|0.0020595
19:50:59|0.0020595
19:50:59|0.0020595
19:51:01|0.0020592
19:51:02|0.0020594
19:51:02|0.0020594
19:51:04|0.0020594
19:51:04|0.0020594
19:51:06|0.0020594
19:51:07|0.002059
19:51:08|0.002059
19:51:09|0.002059
19:51:10|0.0020586
19:51:11|0.0020586
19:51:11|0.0020601
19:51:14|0.0020601
19:51:15|0.0020602
19:51:15|0.0020602
19:51:17|0.0020602
19:51:17|0.0020602
19:51:18|0.0020604
19:51:19|0.0020605
19:51:20|0.0020602
19:51:22|0.0020602
19:51:23|0.0020603
19:51:23|0.0020602
19:51:24|0.0020602
19:51:26|0.0020602
19:51:27|0.0020602
19:51:27|0.00206
19:51:29|0.00206
19:51:29|0.00206
19:51:31|0.00206
19:51:31|0.00206
19:51:32|0.00206
19:51:33|0.00206
19:51:35|0.00206
19:51:36|0.00206
19:51:36|0.00206
19:51:38|0.00206
19:51:39|0.00206
19:51:39|0.0020608
19:51:40|0.0020608
19:51:41|0.0020602
19:51:44|0.0020602
19:51:45|0.0020586
19:51:47|0.0020609
19:51:47|0.0020609
19:51:49|0.0020609
19:51:51|0.0020609
19:51:51|0.0020609
19:51:52|0.0020609
19:51:54|0.0020609
19:51:55|0.0020609
19:51:56|0.0020609
19:51:56|0.0020609
19:51:57|0.0020609
19:51:59|0.0020609
19:51:59|0.0020609
19:52:01|0.0020595
19:52:03|0.0020605
19:52:03|0.0020601
19:52:04|0.0020601
19:52:05|0.0020609
19:52:06|0.0020592
19:52:07|0.0020592
19:52:08|0.0020592
19:52:09|0.0020592
19:52:10|0.0020592
19:52:11|0.0020592
19:52:12|0.0020592
19:52:13|0.0020592
19:52:14|0.0020592
19:52:15|0.0020592
19:52:16|0.0020592
19:52:17|0.0020592
19:52:18|0.0020592
19:52:19|0.002058
19:52:20|0.002058
19:52:21|0.002058
19:52:22|0.002058
19:52:23|0.002058
19:52:24|0.0020592
19:52:25|0.0020601
19:52:26|0.0020601
19:52:27|0.0020601
19:52:28|0.0020601
19:52:29|0.0020603
19:52:30|0.0020603
19:52:31|0.002062
19:52:32|0.002062
19:52:33|0.0020618
19:52:34|0.0020618
19:52:35|0.0020618
19:52:36|0.002062
19:52:37|0.0020624
19:52:38|0.0020628
19:52:39|0.0020632
19:52:40|0.0020631
19:52:41|0.0020631
19:52:42|0.0020631
19:52:44|0.0020629
19:52:46|0.0020629
19:52:48|0.0020626
19:52:50|0.0020626
19:52:51|0.0020626
19:52:52|0.0020626
19:52:53|0.0020626
19:52:54|0.0020626
19:52:55|0.0020626
19:52:57|0.0020626
19:52:58|0.0020605
19:52:59|0.0020605
19:53:00|0.0020613
19:53:01|0.0020613
19:53:02|0.0020613
19:53:03|0.0020613
19:53:04|0.0020613
19:53:05|0.0020613
19:53:06|0.0020613
19:53:07|0.0020613
19:53:07|0.0020613
19:53:10|0.0020613
19:53:11|0.0020599
19:53:11|0.0020605
19:53:13|0.0020605
19:53:14|0.0020609
19:53:15|0.0020608
19:53:15|0.0020608
19:53:17|0.0020605
19:53:18|0.0020605
19:53:18|0.0020605
19:53:19|0.0020605
19:53:21|0.0020605
19:53:21|0.0020606
19:53:22|0.0020606
19:53:23|0.0020606
19:53:25|0.0020608
19:53:25|0.0020608
19:53:26|0.0020608
19:53:28|0.0020605
19:53:30|0.0020605
19:53:30|0.0020605
19:53:31|0.0020581
19:53:32|0.0020589
19:53:33|0.0020578
19:53:34|0.0020578
19:53:35|0.0020578
19:53:36|0.0020578
19:53:37|0.0020578
19:53:38|0.002058
19:53:39|0.002058
19:53:40|0.002058
19:53:41|0.002058
19:53:42|0.0020572
19:53:43|0.0020572
19:53:45|0.0020572
19:53:47|0.0020583
19:53:48|0.0020583
19:53:49|0.0020583
19:53:50|0.0020584
19:53:51|0.0020584
19:53:53|0.0020584
19:53:53|0.0020584
19:53:55|0.0020584
19:53:56|0.0020584
19:53:56|0.0020599
19:53:58|0.0020599
19:53:58|0.0020599
19:53:59|0.0020599
19:54:01|0.0020599
19:54:02|0.0020599
19:54:02|0.0020599
19:54:04|0.0020599
19:54:05|0.0020599
19:54:07|0.002061
19:54:09|0.002061
19:54:10|0.002061
19:54:10|0.002061
19:54:12|0.002061
19:54:13|0.0020612
19:54:14|0.0020612
19:54:14|0.0020616
19:54:17|0.0020616
19:54:17|0.002062
19:54:18|0.002062
19:54:20|0.0020617
19:54:20|0.0020617
19:54:22|0.0020617
19:54:23|0.0020617
19:54:24|0.0020617
19:54:25|0.0020617
19:54:25|0.0020617
19:54:26|0.0020583
19:54:27|0.0020583
19:54:28|0.0020578
19:54:30|0.0020578
19:54:31|0.0020578
19:54:32|0.0020561
19:54:33|0.0020561
19:54:33|0.0020561
19:54:34|0.0020556
19:54:35|0.002054
19:54:37|0.0020545
19:54:37|0.0020545
19:54:38|0.0020553
19:54:40|0.0020553
19:54:41|0.0020555
19:54:41|0.0020555
19:54:42|0.0020563
19:54:44|0.0020563
19:54:44|0.0020563
19:54:47|0.0020563
19:54:47|0.0020563
19:54:48|0.0020563
19:54:50|0.0020563
19:54:51|0.002057
19:54:52|0.002057
19:54:53|0.002057
19:54:54|0.002057
19:54:56|0.002057
19:54:57|0.002057
19:54:58|0.002057
19:54:59|0.0020563
19:55:01|0.0020563
19:55:02|0.0020563
19:55:04|0.0020569
19:55:05|0.0020569
19:55:05|0.0020558
19:55:06|0.0020558
19:55:08|0.0020552
19:55:08|0.0020552
19:55:09|0.0020552
19:55:10|0.0020552
19:55:12|0.0020552
19:55:13|0.0020552
19:55:13|0.0020552
19:55:14|0.0020552
19:55:16|0.0020552
19:55:17|0.0020552
19:55:18|0.0020552
19:55:19|0.0020552
19:55:20|0.0020552
19:55:21|0.0020552
19:55:22|0.0020552
19:55:23|0.0020552
19:55:24|0.0020548
19:55:25|0.0020539
19:55:26|0.0020546
19:55:27|0.0020546
19:55:28|0.0020546
19:55:29|0.0020546
19:55:30|0.0020546
19:55:31|0.0020546
19:55:32|0.0020557
19:55:33|0.0020557
19:55:34|0.0020557
19:55:35|0.0020557
19:55:36|0.0020557
19:55:38|0.0020557
19:55:39|0.0020554
19:55:40|0.0020554
19:55:41|0.0020562
19:55:42|0.0020562
19:55:43|0.0020562
19:55:44|0.0020547
19:55:45|0.0020547
19:55:46|0.0020547
19:55:48|0.0020547
19:55:50|0.0020547
19:55:51|0.0020547
19:55:53|0.0020547
19:55:54|0.0020547
19:55:55|0.0020547
19:55:56|0.0020547
19:55:57|0.0020547
19:55:58|0.0020547
19:55:59|0.0020547
19:56:00|0.0020547
19:56:02|0.0020547
19:56:03|0.0020547
19:56:04|0.0020547
19:56:05|0.0020547
19:56:07|0.0020547
19:56:07|0.0020547
19:56:08|0.0020547
19:56:10|0.0020547
19:56:11|0.0020547
19:56:12|0.0020547
19:56:13|0.0020543
19:56:14|0.0020539
19:56:15|0.0020539
19:56:16|0.0020535
19:56:17|0.0020535
19:56:18|0.0020535
19:56:19|0.0020535
19:56:20|0.0020537
19:56:21|0.0020537
19:56:22|0.0020535
19:56:23|0.0020535
19:56:24|0.0020535
19:56:25|0.0020535
19:56:26|0.0020535
19:56:27|0.0020535
19:56:28|0.0020535
19:56:30|0.0020535
19:56:30|0.0020535
19:56:31|0.0020535
19:56:32|0.0020535
19:56:33|0.0020535
19:56:35|0.0020535
19:56:35|0.0020531
19:56:36|0.0020531
19:56:37|0.0020531
19:56:38|0.0020539
19:56:39|0.0020556
19:56:40|0.0020556
19:56:41|0.0020556
19:56:42|0.0020556
19:56:43|0.0020556
19:56:44|0.0020556
19:56:45|0.0020556
19:56:46|0.0020556
19:56:48|0.0020556
19:56:50|0.0020556
19:56:51|0.0020556
19:56:53|0.0020556
19:56:54|0.0020556
19:56:55|0.0020556
19:56:56|0.0020556
19:56:57|0.0020556
19:56:58|0.0020557
19:57:00|0.0020557
19:57:02|0.0020557
19:57:03|0.0020557
19:57:03|0.0020558
19:57:06|0.0020558
19:57:07|0.0020558
19:57:08|0.0020558
19:57:08|0.0020557
19:57:10|0.0020557
19:57:11|0.0020557
19:57:11|0.0020557
19:57:13|0.0020557
19:57:13|0.0020557
19:57:14|0.0020557
19:57:15|0.0020547
19:57:16|0.0020547
19:57:17|0.0020547
19:57:18|0.0020553
19:57:20|0.0020552
19:57:20|0.0020552
19:57:22|0.0020552
19:57:22|0.0020552
19:57:23|0.0020551
19:57:24|0.0020555
19:57:25|0.0020555
19:57:26|0.0020555
19:57:27|0.0020555
19:57:29|0.0020555
19:57:29|0.0020555
19:57:30|0.0020555
19:57:31|0.0020555
19:57:33|0.0020555
19:57:34|0.0020555
19:57:35|0.0020555
19:57:35|0.0020555
19:57:36|0.002056
19:57:38|0.0020566
19:57:38|0.0020566
19:57:40|0.0020566
19:57:40|0.0020566
19:57:41|0.0020578
19:57:42|0.0020578
19:57:43|0.0020584
19:57:44|0.0020584
19:57:45|0.0020584
19:57:46|0.0020584
19:57:48|0.0020584
19:57:50|0.0020584
19:57:51|0.0020584
19:57:52|0.0020584
19:57:52|0.0020584
19:57:54|0.0020584
19:57:56|0.002059
19:57:56|0.0020574
19:57:58|0.0020574
19:57:59|0.0020574
19:57:59|0.0020574
19:58:01|0.0020574
19:58:02|0.0020574
19:58:03|0.0020574
19:58:04|0.0020574
19:58:05|0.0020574
19:58:06|0.0020574
19:58:07|0.0020574
19:58:09|0.0020574
19:58:11|0.0020574
19:58:12|0.0020574
19:58:12|0.0020574
19:58:13|0.0020574
19:58:14|0.0020557
19:58:16|0.0020557
19:58:17|0.0020547
19:58:18|0.0020555
19:58:19|0.0020555
19:58:20|0.0020561
19:58:20|0.0020561
19:58:21|0.0020561
19:58:23|0.0020561
19:58:23|0.0020561
19:58:25|0.0020561
19:58:25|0.0020561
19:58:27|0.0020574
19:58:27|0.0020574
19:58:29|0.0020574
19:58:31|0.0020574
19:58:31|0.0020574
19:58:32|0.0020574
19:58:33|0.0020574
19:58:34|0.0020574
19:58:35|0.0020574
19:58:36|0.0020574
19:58:37|0.0020566
19:58:39|0.0020566
19:58:39|0.0020566
19:58:40|0.0020565
19:58:41|0.0020565
19:58:42|0.0020565
19:58:43|0.0020565
19:58:44|0.0020565
19:58:45|0.0020565
19:58:46|0.0020565
19:58:47|0.0020565
19:58:48|0.0020571
19:58:51|0.0020571
19:58:52|0.0020571
19:58:53|0.0020571
19:58:54|0.0020567
19:58:55|0.0020567
19:58:56|0.0020567
19:58:57|0.0020567
19:58:59|0.0020567
19:59:00|0.0020567
19:59:01|0.0020567
19:59:02|0.0020567
19:59:03|0.0020567
19:59:04|0.0020567
19:59:05|0.0020567
19:59:06|0.0020567
19:59:07|0.0020567
19:59:08|0.0020567
19:59:09|0.0020567
19:59:10|0.0020567
19:59:11|0.0020567
19:59:12|0.0020567
19:59:13|0.0020567
19:59:14|0.0020567
19:59:15|0.0020561
19:59:16|0.0020561
19:59:17|0.0020561
19:59:18|0.0020561
19:59:19|0.0020561
19:59:20|0.0020561
19:59:21|0.0020561
19:59:22|0.0020561
19:59:23|0.0020561
19:59:24|0.0020561
19:59:25|0.0020561
19:59:26|0.0020561
19:59:27|0.0020554
19:59:28|0.0020554
19:59:29|0.0020554
19:59:30|0.0020554
19:59:31|0.0020554
19:59:32|0.0020554
19:59:33|0.0020554
19:59:34|0.0020554
19:59:35|0.0020554
19:59:36|0.0020534
19:59:37|0.0020534
19:59:38|0.0020552
19:59:39|0.0020552
19:59:40|0.0020561
19:59:41|0.0020544
19:59:42|0.0020544
19:59:43|0.0020554
19:59:44|0.0020544
19:59:45|0.0020544
19:59:46|0.0020544
19:59:47|0.0020544
19:59:48|0.0020554
19:59:49|0.0020554
19:59:50|0.0020554
19:59:51|0.0020569
19:59:53|0.0020569
19:59:54|0.0020569
19:59:54|0.0020569
19:59:57|0.0020565
19:59:57|0.0020565
19:59:59|0.0020565
20:00:00|0.0020556
20:00:01|0.0020556
20:00:02|0.0020556
20:00:03|0.0020556
20:00:05|0.0020556
20:00:06|0.0020556
20:00:07|0.0020556
20:00:09|0.0020546
20:00:10|0.0020529
20:00:11|0.0020553
20:00:12|0.002057
20:00:13|0.002057
20:00:14|0.002057
20:00:15|0.002057
20:00:16|0.002057
20:00:18|0.002057
20:00:19|0.002057
20:00:19|0.002057
20:00:21|0.002057
20:00:21|0.002055
20:00:22|0.002055
20:00:23|0.0020544
20:00:24|0.0020544
20:00:26|0.0020544
20:00:26|0.0020544
20:00:28|0.0020544
20:00:28|0.0020554
20:00:29|0.0020554
20:00:30|0.0020554
20:00:31|0.0020554
20:00:33|0.0020554
20:00:33|0.0020554
20:00:35|0.0020556
20:00:35|0.0020556
20:00:37|0.0020556
20:00:38|0.0020565
20:00:39|0.0020565
20:00:39|0.0020565
20:00:40|0.0020565
20:00:41|0.0020565
20:00:42|0.0020562
20:00:44|0.0020562
20:00:45|0.0020562
20:00:45|0.0020562
20:00:46|0.0020562
20:00:47|0.0020562
20:00:48|0.0020562
20:00:49|0.0020562
20:00:50|0.0020562
20:00:52|0.0020562
20:00:54|0.002056
20:00:55|0.002056
20:00:56|0.002056
20:00:57|0.002056
20:00:58|0.002056
20:00:59|0.002056
20:01:01|0.002056
20:01:02|0.002056
20:01:03|0.002056
20:01:04|0.002056
20:01:05|0.002056
20:01:06|0.0020559
20:01:07|0.0020559
20:01:09|0.0020559
20:01:11|0.0020559
20:01:12|0.0020584
20:01:13|0.0020584
20:01:14|0.0020584
20:01:15|0.0020584
20:01:16|0.0020584
20:01:17|0.0020584
20:01:19|0.0020584
20:01:20|0.0020584
20:01:20|0.0020584
20:01:21|0.0020584
20:01:23|0.0020584
20:01:24|0.0020584
20:01:25|0.0020584
20:01:25|0.0020567
20:01:28|0.0020567
20:01:28|0.0020567
20:01:29|0.0020567
20:01:30|0.0020567
20:01:31|0.0020567
20:01:33|0.0020567
20:01:35|0.0020567
20:01:35|0.0020567
20:01:36|0.0020567
20:01:37|0.0020567
20:01:38|0.0020576
20:01:39|0.0020576
20:01:40|0.0020576
20:01:42|0.0020576
20:01:43|0.0020576
20:01:44|0.0020576
20:01:45|0.0020576
20:01:46|0.0020587
20:01:47|0.0020587
20:01:48|0.0020587
20:01:49|0.0020587
20:01:50|0.0020587
20:01:51|0.0020587
20:01:52|0.0020587
20:01:54|0.0020587
20:01:55|0.0020587
20:01:56|0.0020587
20:01:57|0.0020587
20:01:59|0.0020587
20:02:00|0.0020587
20:02:00|0.0020587
20:02:03|0.0020592
20:02:03|0.0020592
20:02:04|0.0020592
20:02:05|0.0020592
20:02:07|0.0020592
20:02:08|0.002058
20:02:09|0.002058
20:02:09|0.002058
20:02:11|0.0020588
20:02:11|0.0020588
20:02:12|0.0020588
20:02:14|0.0020588
20:02:14|0.0020588
20:02:15|0.0020588
20:02:16|0.0020588
20:02:18|0.0020588
20:02:18|0.0020582
20:02:20|0.0020582
20:02:21|0.0020582
20:02:21|0.0020582
20:02:23|0.0020582
20:02:23|0.0020582
20:02:24|0.0020582
20:02:26|0.0020582
20:02:27|0.0020582
20:02:27|0.0020582
20:02:29|0.0020582
20:02:30|0.0020582
20:02:31|0.0020582
20:02:32|0.0020582
20:02:33|0.0020582
20:02:34|0.0020582
20:02:35|0.0020582
20:02:36|0.0020582
20:02:37|0.0020582
20:02:38|0.002057
20:02:39|0.002057
20:02:40|0.0020578
20:02:41|0.0020578
20:02:42|0.0020579
20:02:43|0.0020573
20:02:44|0.0020573
20:02:45|0.0020573
20:02:46|0.0020573
20:02:47|0.0020573
20:02:48|0.0020573
20:02:49|0.0020573
20:02:50|0.0020573
20:02:51|0.0020573
20:02:52|0.0020573
20:02:54|0.0020573
20:02:56|0.0020564
20:02:58|0.0020564
20:02:59|0.0020564
20:03:01|0.0020564
20:03:02|0.002057
20:03:03|0.002057
20:03:04|0.0020565
20:03:05|0.0020565
20:03:06|0.0020565
20:03:07|0.0020565
20:03:08|0.0020565
20:03:09|0.0020558
20:03:10|0.0020557
20:03:11|0.0020553
20:03:12|0.0020553
20:03:13|0.0020532
20:03:14|0.0020511
20:03:16|0.0020506
20:03:17|0.0020506
20:03:18|0.0020506
20:03:19|0.0020506
20:03:20|0.0020506
20:03:21|0.0020506
20:03:21|0.0020506
20:03:23|0.0020515
20:03:23|0.0020506
20:03:24|0.0020506
20:03:26|0.0020506
20:03:27|0.0020515
20:03:27|0.0020515
20:03:29|0.0020515
20:03:29|0.0020509
20:03:31|0.0020509
20:03:32|0.0020509
20:03:33|0.0020517
20:03:34|0.0020523
20:03:35|0.0020523
20:03:35|0.0020523
20:03:37|0.0020523
20:03:37|0.0020519
20:03:39|0.0020508
20:03:40|0.0020518
20:03:41|0.0020518
20:03:41|0.0020518
20:03:42|0.0020518
20:03:45|0.0020518
20:03:45|0.0020518
20:03:46|0.0020518
20:03:48|0.0020518
20:03:49|0.0020518
20:03:50|0.0020518
20:03:50|0.0020518
20:03:51|0.0020518
20:03:53|0.0020518
20:03:54|0.0020518
20:03:56|0.0020518
20:03:57|0.0020518
20:03:58|0.0020518
20:03:59|0.0020518
20:04:01|0.0020518
20:04:02|0.0020498
20:04:03|0.0020498
20:04:04|0.0020495
20:04:05|0.0020495
20:04:06|0.0020495
20:04:08|0.0020495
20:04:09|0.0020495
20:04:09|0.0020495
20:04:10|0.0020489
20:04:11|0.0020493
20:04:13|0.0020493
20:04:13|0.0020508
20:04:15|0.0020515
20:04:15|0.0020515
20:04:16|0.0020515
20:04:17|0.0020519
20:04:18|0.0020519
20:04:19|0.0020519
20:04:20|0.0020519
20:04:21|0.0020519
20:04:22|0.0020519
20:04:23|0.0020519
20:04:24|0.0020519
20:04:25|0.0020518
20:04:26|0.0020518
20:04:27|0.0020518
20:04:28|0.0020518
20:04:29|0.0020518
20:04:30|0.0020522
20:04:31|0.0020522
20:04:32|0.0020522
20:04:33|0.0020523
20:04:34|0.0020523
20:04:36|0.0020536
20:04:36|0.002054
20:04:37|0.002054
20:04:38|0.002054
20:04:39|0.002054
20:04:40|0.002054
20:04:41|0.0020553
20:04:42|0.0020553
20:04:43|0.0020553
20:04:44|0.0020545
20:04:45|0.0020548
20:04:46|0.0020548
20:04:47|0.0020548
20:04:48|0.0020548
20:04:49|0.0020548
20:04:50|0.0020548
20:04:51|0.0020548
20:04:52|0.0020548
20:04:53|0.0020548
20:04:54|0.0020548
20:04:55|0.0020548
20:04:57|0.0020548
20:04:59|0.0020548
20:05:00|0.0020557
20:05:01|0.0020557
20:05:02|0.0020557
20:05:03|0.0020557
20:05:04|0.0020557
20:05:05|0.0020557
20:05:06|0.002057
20:05:07|0.0020569
20:05:09|0.0020557
20:05:09|0.0020557
20:05:11|0.0020557
20:05:12|0.0020557
20:05:13|0.002056
20:05:14|0.002056
20:05:15|0.002056
20:05:17|0.002056
20:05:18|0.002056
20:05:19|0.002056
20:05:19|0.002056
20:05:20|0.002056
20:05:22|0.002056
20:05:23|0.002056
20:05:24|0.002056
20:05:24|0.002056
20:05:25|0.002056
20:05:27|0.0020548
20:05:28|0.0020548
20:05:28|0.0020548
20:05:29|0.0020548
20:05:31|0.0020548
20:05:31|0.0020549
20:05:32|0.0020549
20:05:33|0.0020549
20:05:34|0.0020549
20:05:35|0.0020549
20:05:37|0.0020542
20:05:37|0.0020542
20:05:39|0.0020542
20:05:39|0.0020542
20:05:41|0.0020542
20:05:41|0.0020542
20:05:42|0.0020542
20:05:44|0.0020542
20:05:44|0.0020538
20:05:46|0.0020542
20:05:46|0.0020542
20:05:47|0.0020542
20:05:48|0.0020542
20:05:49|0.0020542
20:05:50|0.0020542
20:05:51|0.0020542
20:05:52|0.0020542
20:05:53|0.0020542
20:05:55|0.0020542
20:05:55|0.0020542
20:05:58|0.0020542
20:06:00|0.0020542
20:06:01|0.0020544
20:06:03|0.0020544
20:06:03|0.0020578
20:06:05|0.0020578
20:06:06|0.0020578
20:06:06|0.0020578
20:06:08|0.0020584
20:06:08|0.0020584
20:06:10|0.0020583
20:06:10|0.0020583
20:06:11|0.0020583
20:06:12|0.0020583
20:06:13|0.0020583
20:06:14|0.0020583
20:06:15|0.0020583
20:06:17|0.0020583
20:06:18|0.0020583
20:06:19|0.0020583
20:06:20|0.0020583
20:06:21|0.0020583
20:06:22|0.0020583
20:06:23|0.0020583
20:06:24|0.0020583
20:06:25|0.0020583
20:06:26|0.0020583
20:06:27|0.0020583
20:06:28|0.0020583
20:06:29|0.0020583
20:06:30|0.0020575
20:06:31|0.0020575
20:06:32|0.0020575
20:06:33|0.0020575
20:06:34|0.0020575
20:06:35|0.0020575
20:06:36|0.0020575
20:06:37|0.0020575
20:06:38|0.0020575
20:06:39|0.0020575
20:06:40|0.0020568
20:06:41|0.0020585
20:06:42|0.0020585
20:06:43|0.0020585
20:06:45|0.0020585
20:06:46|0.0020585
20:06:47|0.0020591
20:06:48|0.0020591
20:06:50|0.0020591
20:06:51|0.0020591
20:06:52|0.0020591
20:06:53|0.0020591
20:06:55|0.0020591
20:06:55|0.0020591
20:06:56|0.0020591
20:06:59|0.0020591
20:07:00|0.0020583
20:07:02|0.0020583
20:07:04|0.0020583
20:07:05|0.0020582
20:07:06|0.0020582
20:07:07|0.0020582
20:07:08|0.0020582
20:07:09|0.0020582
20:07:10|0.0020582
20:07:11|0.0020582
20:07:12|0.0020582
20:07:13|0.0020575
20:07:14|0.002057
20:07:15|0.002057
20:07:16|0.002057
20:07:18|0.002057
20:07:19|0.0020569
20:07:19|0.0020569
20:07:21|0.0020569
20:07:22|0.0020569
20:07:23|0.0020569
20:07:23|0.0020569
20:07:24|0.0020569
20:07:26|0.0020569
20:07:26|0.0020569
20:07:28|0.0020569
20:07:29|0.0020569
20:07:29|0.0020569
20:07:31|0.0020557
20:07:32|0.0020557
20:07:33|0.0020557
20:07:33|0.0020557
20:07:35|0.002056
20:07:36|0.002056
20:07:36|0.0020576
20:07:37|0.0020576
20:07:38|0.0020576
20:07:40|0.0020576
20:07:41|0.0020576
20:07:42|0.0020576
20:07:42|0.0020577
20:07:44|0.0020571
20:07:44|0.0020558
20:07:45|0.0020558
20:07:46|0.0020558
20:07:47|0.0020558
20:07:49|0.0020558
20:07:49|0.0020558
20:07:50|0.0020558
20:07:52|0.0020567
20:07:53|0.0020567
20:07:54|0.0020567
20:07:54|0.0020567
20:07:56|0.0020572
20:07:56|0.0020572
20:07:58|0.0020571
20:08:00|0.0020571
20:08:01|0.0020571
20:08:03|0.0020545
20:08:05|0.0020536
20:08:07|0.0020536
20:08:07|0.0020536
20:08:08|0.0020537
20:08:09|0.0020537
20:08:10|0.0020537
20:08:11|0.0020537
20:08:12|0.0020537
20:08:13|0.0020534
20:08:15|0.0020534
20:08:15|0.0020534
20:08:16|0.0020534
20:08:18|0.0020534
20:08:18|0.0020518
20:08:19|0.0020521
20:08:20|0.0020521
20:08:21|0.0020525
20:08:22|0.0020538
20:08:23|0.0020538
20:08:24|0.0020538
20:08:25|0.0020538
20:08:26|0.0020538
20:08:27|0.0020538
20:08:28|0.0020538
20:08:29|0.0020538
20:08:30|0.0020538
20:08:32|0.0020538
20:08:32|0.0020538
20:08:33|0.0020538
20:08:34|0.0020538
20:08:35|0.0020538
20:08:37|0.0020538
20:08:37|0.0020533
20:08:38|0.0020533
20:08:39|0.0020533
20:08:40|0.0020541
20:08:41|0.0020533
20:08:42|0.0020533
20:08:43|0.0020533
20:08:44|0.0020533
20:08:46|0.0020533
20:08:46|0.0020539
20:08:47|0.0020539
20:08:48|0.0020539
20:08:49|0.0020539
20:08:50|0.0020539
20:08:51|0.0020539
20:08:52|0.0020539
20:08:53|0.0020539
20:08:54|0.0020539
20:08:55|0.0020539
20:08:56|0.0020539
20:08:57|0.0020539
20:08:58|0.0020539
20:09:00|0.0020539
20:09:02|0.0020539
20:09:03|0.0020532
20:09:05|0.002053
20:09:07|0.002053
20:09:07|0.002053
20:09:08|0.002053
20:09:09|0.002053
20:09:11|0.0020531
20:09:12|0.0020531
20:09:12|0.0020535
20:09:14|0.002054
20:09:14|0.002054
20:09:15|0.002054
20:09:16|0.002054
20:09:18|0.0020532
20:09:19|0.002054
20:09:20|0.0020541
20:09:21|0.0020542
20:09:22|0.0020542
20:09:23|0.0020542
20:09:24|0.0020542
20:09:25|0.0020542
20:09:26|0.0020542
20:09:27|0.002053
20:09:28|0.002053
20:09:29|0.0020516
20:09:30|0.0020516
20:09:32|0.0020515
20:09:33|0.0020515
20:09:34|0.0020524
20:09:35|0.0020524
20:09:36|0.0020524
20:09:37|0.0020524
20:09:38|0.0020524
20:09:39|0.0020524
20:09:40|0.0020524
20:09:41|0.0020524
20:09:42|0.0020524
20:09:43|0.0020524
20:09:44|0.0020524
20:09:45|0.0020524
20:09:46|0.0020524
20:09:47|0.0020524
20:09:48|0.0020524
20:09:49|0.0020524
20:09:50|0.0020524
20:09:51|0.0020524
20:09:52|0.0020524
20:09:53|0.0020524
20:09:55|0.0020524
20:09:56|0.0020524
20:09:57|0.0020534
20:09:58|0.0020534
20:09:59|0.0020534
20:09:59|0.0020534
20:10:01|0.0020527
20:10:03|0.0020527
20:10:04|0.0020527
20:10:05|0.0020527
20:10:06|0.0020527
20:10:07|0.0020527
20:10:08|0.0020527
20:10:10|0.0020527
20:10:11|0.0020527
20:10:11|0.0020527
20:10:13|0.0020524
20:10:14|0.0020524
20:10:15|0.0020524
20:10:16|0.0020524
20:10:18|0.0020524
20:10:18|0.0020524
20:10:19|0.0020524
20:10:21|0.0020524
20:10:21|0.0020524
20:10:23|0.002054
20:10:24|0.002054
20:10:25|0.002054
20:10:26|0.002054
20:10:27|0.0020517
20:10:28|0.0020517
20:10:29|0.0020517
20:10:30|0.0020517
20:10:31|0.0020517
20:10:32|0.0020517
20:10:33|0.0020517
20:10:34|0.0020517
20:10:35|0.0020517
20:10:36|0.0020517
20:10:37|0.0020517
20:10:38|0.0020517
20:10:39|0.0020517
20:10:40|0.0020517
20:10:41|0.0020517
20:10:42|0.0020517
20:10:43|0.0020517
20:10:44|0.0020517
20:10:45|0.0020517
20:10:46|0.0020517
20:10:47|0.0020517
20:10:48|0.0020517
20:10:49|0.0020517
20:10:50|0.0020517
20:10:51|0.0020517
20:10:52|0.0020517
20:10:53|0.002055
20:10:54|0.0020538
20:10:55|0.0020538
20:10:56|0.0020538
20:10:57|0.0020538
20:10:58|0.0020537
20:10:59|0.0020537
20:11:00|0.0020537
20:11:01|0.0020537
20:11:03|0.0020529
20:11:05|0.0020529
20:11:06|0.0020529
20:11:08|0.0020529
20:11:08|0.0020538
20:11:09|0.0020538
20:11:10|0.0020538
20:11:11|0.0020538
20:11:12|0.0020538
20:11:14|0.0020538
20:11:15|0.0020534
20:11:16|0.0020534
20:11:17|0.0020534
20:11:17|0.0020534
20:11:19|0.0020526
20:11:21|0.0020526
20:11:22|0.0020526
20:11:22|0.0020526
20:11:23|0.0020526
20:11:25|0.0020537
20:11:26|0.002053
20:11:27|0.002053
20:11:28|0.0020534
20:11:29|0.0020534
20:11:30|0.0020534
20:11:31|0.0020534
20:11:32|0.0020534
20:11:33|0.0020534
20:11:34|0.0020534
20:11:35|0.0020534
20:11:36|0.0020544
20:11:37|0.0020544
20:11:38|0.0020544
20:11:39|0.0020544
20:11:40|0.0020544
20:11:41|0.0020541
20:11:42|0.0020541
20:11:43|0.0020541
20:11:44|0.0020541
20:11:45|0.0020541
20:11:46|0.0020541
20:11:47|0.0020541
20:11:48|0.0020541
20:11:49|0.0020541
20:11:50|0.0020541
20:11:51|0.0020541
20:11:52|0.0020541
20:11:53|0.0020525
20:11:54|0.0020525
20:11:55|0.0020525
20:11:56|0.0020525
20:11:57|0.0020525
20:11:58|0.0020525
20:12:00|0.0020525
20:12:00|0.0020525
20:12:01|0.0020525
20:12:04|0.0020531
20:12:05|0.0020531
20:12:07|0.0020531
20:12:08|0.0020531
20:12:10|0.0020531
20:12:11|0.0020531
20:12:11|0.0020531
20:12:13|0.0020531
20:12:13|0.0020531
20:12:14|0.0020531
20:12:15|0.0020531
20:12:16|0.0020531
20:12:18|0.0020531
20:12:18|0.0020549
20:12:20|0.0020549
20:12:21|0.0020554
20:12:22|0.0020573
20:12:22|0.0020573
20:12:23|0.0020573
20:12:25|0.0020573
20:12:26|0.0020573
20:12:27|0.0020545
20:12:29|0.0020545
20:12:29|0.0020545
20:12:30|0.0020545
20:12:31|0.0020545
20:12:32|0.0020545
20:12:33|0.0020545
20:12:34|0.0020545
20:12:36|0.0020554
20:12:36|0.0020537
20:12:38|0.0020537
20:12:38|0.0020537
20:12:39|0.0020537
20:12:40|0.0020537
20:12:41|0.0020537
20:12:42|0.0020544
20:12:43|0.0020536
20:12:45|0.0020526
20:12:45|0.0020526
20:12:47|0.0020526
20:12:47|0.0020526
20:12:48|0.0020526
20:12:49|0.0020526
20:12:51|0.0020535
20:12:52|0.0020555
20:12:52|0.0020555
20:12:54|0.0020555
20:12:55|0.0020558
20:12:55|0.0020558
20:12:57|0.0020558
20:12:58|0.0020554
20:12:58|0.0020569
20:13:00|0.0020567
20:13:00|0.0020567
20:13:01|0.0020567
20:13:03|0.0020567
20:13:04|0.0020567
20:13:06|0.0020561
20:13:06|0.0020561
20:13:08|0.0020547
20:13:09|0.0020547
20:13:10|0.0020547
20:13:11|0.0020566
20:13:12|0.0020566
20:13:13|0.0020566
20:13:14|0.0020566
20:13:15|0.0020566
20:13:16|0.0020566
20:13:17|0.0020566
20:13:18|0.0020566
20:13:20|0.0020566
20:13:21|0.0020571
20:13:23|0.0020571
20:13:24|0.0020571
20:13:25|0.0020571
20:13:26|0.0020571
20:13:27|0.0020571
20:13:27|0.0020571
20:13:28|0.0020571
20:13:29|0.0020558
20:13:31|0.0020558
20:13:32|0.0020558
20:13:32|0.0020558
20:13:33|0.0020558
20:13:35|0.0020558
20:13:35|0.0020558
20:13:37|0.0020558
20:13:37|0.0020558
20:13:38|0.0020558
20:13:39|0.0020558
20:13:42|0.0020558
20:13:42|0.0020558
20:13:44|0.0020558
20:13:45|0.0020558
20:13:46|0.002055
20:13:47|0.002055
20:13:48|0.002055
20:13:49|0.0020564
20:13:50|0.0020564
20:13:51|0.0020564
20:13:52|0.0020555
20:13:53|0.0020554
20:13:54|0.0020554
20:13:55|0.0020554
20:13:56|0.0020553
20:13:57|0.0020553
20:13:58|0.0020553
20:13:59|0.0020553
20:14:00|0.0020553
20:14:01|0.0020557
20:14:02|0.0020541
20:14:03|0.0020541
20:14:04|0.0020541
20:14:06|0.0020541
20:14:06|0.0020541
20:14:09|0.0020541
20:14:10|0.0020541
20:14:10|0.0020541
20:14:11|0.0020541
20:14:13|0.0020541
20:14:13|0.0020541
20:14:15|0.0020541
20:14:16|0.002056
20:14:17|0.002056
20:14:19|0.002056
20:14:19|0.002056
20:14:21|0.0020566
20:14:21|0.0020566
20:14:23|0.0020566
20:14:23|0.0020566
20:14:24|0.0020566
20:14:25|0.0020566
20:14:26|0.0020566
20:14:27|0.0020566
20:14:28|0.0020566
20:14:30|0.0020566
20:14:31|0.0020566
20:14:32|0.0020566
20:14:33|0.0020566
20:14:34|0.0020566
20:14:35|0.0020566
20:14:36|0.0020551
20:14:37|0.0020551
20:14:38|0.0020551
20:14:39|0.0020551
20:14:40|0.0020551
20:14:41|0.0020551
20:14:42|0.0020551
20:14:43|0.0020551
20:14:44|0.0020551
20:14:45|0.0020543
20:14:46|0.0020543
20:14:47|0.0020543
20:14:48|0.0020543
20:14:49|0.0020543
20:14:50|0.0020543
20:14:51|0.0020543
20:14:52|0.0020543
20:14:53|0.0020543
20:14:54|0.0020526
20:14:55|0.0020526
20:14:56|0.0020526
20:14:57|0.0020516
20:14:58|0.0020516
20:14:59|0.0020514
20:15:00|0.0020514
20:15:01|0.0020514
20:15:02|0.0020514
20:15:03|0.0020536
20:15:04|0.0020536
20:15:05|0.0020536
20:15:07|0.0020536
20:15:08|0.0020521
20:15:10|0.002051
20:15:11|0.0020513
20:15:11|0.0020524
20:15:13|0.0020515
20:15:14|0.0020515
20:15:15|0.0020515
20:15:16|0.0020515
20:15:17|0.0020515
20:15:18|0.0020515
20:15:18|0.0020515
20:15:20|0.0020515
20:15:21|0.0020515
20:15:22|0.0020515
20:15:22|0.0020515
20:15:24|0.0020515
20:15:25|0.0020515
20:15:26|0.0020515
20:15:27|0.0020515
20:15:28|0.0020515
20:15:28|0.0020515
20:15:29|0.0020515
20:15:31|0.0020515
20:15:32|0.0020536
20:15:33|0.0020538
20:15:34|0.0020538
20:15:35|0.0020538
20:15:35|0.0020538
20:15:37|0.0020534
20:15:38|0.0020534
20:15:38|0.0020534
20:15:40|0.0020541
20:15:41|0.0020541
20:15:42|0.0020541
20:15:43|0.0020541
20:15:43|0.0020541
20:15:44|0.0020541
20:15:46|0.0020541
20:15:47|0.002053
20:15:48|0.002053
20:15:49|0.002053
20:15:50|0.002053
20:15:51|0.0020515
20:15:51|0.0020522
20:15:53|0.002051
20:15:54|0.0020497
20:15:55|0.0020497
20:15:55|0.0020497
20:15:56|0.0020497
20:15:57|0.0020509
20:15:59|0.00205
20:16:00|0.00205
20:16:01|0.00205
20:16:02|0.00205
20:16:03|0.00205
20:16:03|0.00205
20:16:05|0.00205
20:16:06|0.00205
20:16:08|0.00205
20:16:08|0.00205
20:16:10|0.00205
20:16:12|0.00205
20:16:12|0.00205
20:16:13|0.00205
20:16:15|0.00205
20:16:16|0.00205
20:16:17|0.00205
20:16:18|0.00205
20:16:19|0.00205
20:16:20|0.00205
20:16:21|0.0020495
20:16:22|0.0020495
20:16:23|0.0020495
20:16:24|0.0020495
20:16:25|0.0020501
20:16:27|0.0020492
20:16:28|0.0020492
20:16:29|0.0020492
20:16:30|0.0020492
20:16:31|0.0020499
20:16:33|0.0020499
20:16:33|0.0020492
20:16:34|0.0020492
20:16:36|0.0020484
20:16:37|0.0020484
20:16:38|0.0020484
20:16:39|0.0020484
20:16:40|0.0020484
20:16:40|0.0020498
20:16:42|0.0020498
20:16:43|0.0020498
20:16:44|0.0020498
20:16:44|0.0020498
20:16:46|0.0020498
20:16:47|0.0020498
20:16:47|0.0020488
20:16:49|0.0020488
20:16:49|0.0020488
20:16:50|0.0020488
20:16:52|0.0020488
20:16:53|0.0020488
20:16:54|0.0020488
20:16:55|0.0020488
20:16:55|0.0020488
20:16:57|0.0020488
20:16:57|0.0020488
20:16:59|0.0020488
20:16:59|0.0020479
20:17:01|0.0020479
20:17:02|0.0020479
20:17:02|0.0020479
20:17:04|0.0020479
20:17:05|0.0020479
20:17:06|0.0020479
20:17:07|0.0020479
20:17:09|0.0020475
20:17:09|0.0020475
20:17:11|0.002047
20:17:12|0.0020463
20:17:14|0.0020463
20:17:15|0.0020463
20:17:16|0.0020461
20:17:17|0.0020461
20:17:18|0.0020461
20:17:19|0.0020461
20:17:20|0.0020461
20:17:21|0.0020461
20:17:22|0.0020461
20:17:23|0.0020461
20:17:24|0.0020457
20:17:25|0.002045
20:17:26|0.002045
20:17:27|0.002045
20:17:28|0.002045
20:17:29|0.002045
20:17:30|0.002045
20:17:31|0.002045
20:17:32|0.0020451
20:17:34|0.0020451
20:17:35|0.0020451
20:17:36|0.0020451
20:17:37|0.0020451
20:17:38|0.0020443
20:17:39|0.0020446
20:17:40|0.0020446
20:17:41|0.0020446
20:17:42|0.0020446
20:17:43|0.0020446
20:17:44|0.0020446
20:17:45|0.0020442
20:17:46|0.0020442
20:17:47|0.0020442
20:17:47|0.0020435
20:17:49|0.0020439
20:17:50|0.0020439
20:17:51|0.0020439
20:17:52|0.0020435
20:17:53|0.0020435
20:17:54|0.0020435
20:17:55|0.0020435
20:17:56|0.0020429
20:17:57|0.0020429
20:17:58|0.0020435
20:17:59|0.0020435
20:18:00|0.0020435
20:18:01|0.0020435
20:18:02|0.0020435
20:18:03|0.0020435
20:18:04|0.0020435
20:18:05|0.0020435
20:18:06|0.0020435
20:18:07|0.0020435
20:18:08|0.0020435
20:18:10|0.0020435
20:18:12|0.0020429
20:18:13|0.0020427
20:18:15|0.0020427
20:18:16|0.0020427
20:18:17|0.0020427
20:18:18|0.0020427
20:18:19|0.0020427
20:18:20|0.0020427
20:18:21|0.0020427
20:18:22|0.0020427
20:18:23|0.0020427
20:18:23|0.0020425
20:18:25|0.0020425
20:18:26|0.0020425
20:18:27|0.0020425
20:18:28|0.0020425
20:18:29|0.0020425
20:18:30|0.0020425
20:18:31|0.0020425
20:18:32|0.0020425
20:18:33|0.0020425
20:18:34|0.002042
20:18:35|0.002042
20:18:36|0.002042
20:18:37|0.0020421
20:18:38|0.0020421
20:18:39|0.0020421
20:18:40|0.0020421
20:18:41|0.0020421
20:18:42|0.0020421
20:18:43|0.0020421
20:18:44|0.0020421
20:18:45|0.0020418
20:18:46|0.0020417
20:18:47|0.0020418
20:18:48|0.0020418
20:18:49|0.0020418
20:18:50|0.0020418
20:18:51|0.0020418
20:18:52|0.0020418
20:18:53|0.0020418
20:18:54|0.0020441
20:18:55|0.0020441
20:18:56|0.0020419
20:18:58|0.0020419
20:18:58|0.0020419
20:19:00|0.0020432
20:19:01|0.0020432
20:19:02|0.0020432
20:19:03|0.0020432
20:19:04|0.0020432
20:19:05|0.0020436
20:19:06|0.0020436
20:19:07|0.002043
20:19:08|0.002043
20:19:09|0.002043
20:19:11|0.002043
20:19:13|0.002043
20:19:14|0.002043
20:19:15|0.002043
20:19:16|0.002043
20:19:17|0.002043
20:19:18|0.002043
20:19:19|0.002043
20:19:20|0.002043
20:19:21|0.002043
20:19:22|0.002043
20:19:23|0.002043
20:19:24|0.002043
20:19:25|0.002043
20:19:26|0.0020432
20:19:27|0.0020432
20:19:28|0.002045
20:19:29|0.0020455
20:19:30|0.0020455
20:19:31|0.0020455
20:19:32|0.0020455
20:19:33|0.0020455
20:19:34|0.0020455
20:19:35|0.0020455
20:19:36|0.0020455
20:19:37|0.0020455
20:19:38|0.0020453
20:19:39|0.0020453
20:19:40|0.0020453
20:19:41|0.0020453
20:19:43|0.0020452
20:19:44|0.0020452
20:19:45|0.0020452
20:19:46|0.0020452
20:19:47|0.0020452
20:19:48|0.0020452
20:19:49|0.0020452
20:19:50|0.0020452
20:19:51|0.0020452
20:19:52|0.0020452
20:19:53|0.0020452
20:19:54|0.0020452
20:19:55|0.0020472
20:19:56|0.0020472
20:19:57|0.0020468
20:19:58|0.0020468
20:19:59|0.0020468
20:20:00|0.0020468
20:20:01|0.0020468
20:20:02|0.0020468
20:20:04|0.0020446
20:20:04|0.0020446
20:20:05|0.0020446
20:20:06|0.0020446
20:20:07|0.0020446
20:20:09|0.0020446
20:20:09|0.0020446
20:20:11|0.0020446
20:20:12|0.0020446
20:20:14|0.0020446
20:20:16|0.0020438
20:20:16|0.0020436
20:20:18|0.0020436
20:20:19|0.0020436
20:20:20|0.0020436
20:20:20|0.0020436
20:20:23|0.0020459
20:20:23|0.0020459
20:20:24|0.0020459
20:20:25|0.0020459
20:20:26|0.0020459
20:20:28|0.0020459
20:20:29|0.0020459
20:20:31|0.0020459
20:20:31|0.002047
20:20:32|0.0020458
20:20:33|0.0020469
20:20:34|0.0020456
20:20:36|0.0020456
20:20:37|0.0020456
20:20:38|0.0020456
20:20:39|0.0020456
20:20:40|0.0020456
20:20:41|0.0020456
20:20:43|0.0020456
20:20:44|0.0020456
20:20:45|0.0020456
20:20:45|0.0020456
20:20:46|0.0020456
20:20:48|0.0020456
20:20:49|0.0020456
20:20:50|0.0020456
20:20:51|0.0020456
20:20:52|0.0020456
20:20:53|0.0020456
20:20:54|0.0020456
20:20:55|0.0020456
20:20:56|0.0020456
20:20:57|0.0020456
20:20:58|0.0020456
20:20:58|0.0020467
20:21:00|0.0020467
20:21:01|0.0020467
20:21:01|0.0020467
20:21:02|0.0020467
20:21:04|0.0020467
20:21:05|0.0020467
20:21:06|0.0020467
20:21:07|0.0020467
20:21:08|0.0020473
20:21:09|0.0020473
20:21:09|0.0020473
20:21:11|0.0020473
20:21:13|0.0020467
20:21:14|0.0020467
20:21:16|0.0020467
20:21:18|0.0020448
20:21:20|0.0020448
20:21:20|0.0020447
20:21:22|0.0020447
20:21:22|0.0020447
20:21:23|0.0020447
20:21:25|0.0020447
20:21:25|0.0020447
20:21:27|0.0020447
20:21:27|0.0020435
20:21:28|0.0020435
20:21:29|0.0020435
20:21:31|0.0020435
20:21:32|0.0020444
20:21:32|0.0020444
20:21:33|0.0020444
20:21:35|0.0020435
20:21:36|0.0020435
20:21:37|0.0020435
20:21:37|0.0020435
20:21:39|0.002042
20:21:40|0.0020427
20:21:40|0.0020427
20:21:42|0.0020427
20:21:44|0.0020427
20:21:44|0.0020427
20:21:45|0.0020427
20:21:46|0.0020427
20:21:47|0.0020427
20:21:48|0.0020427
20:21:49|0.0020427
20:21:50|0.0020427
20:21:51|0.0020427
20:21:52|0.0020427
20:21:54|0.002035
20:21:55|0.002035
20:21:56|0.0020339
20:21:57|0.0020336
20:21:58|0.0020349
20:21:59|0.0020357
20:22:00|0.0020357
20:22:01|0.0020357
20:22:02|0.0020355
20:22:03|0.0020371
20:22:04|0.0020371
20:22:05|0.0020371
20:22:06|0.0020348
20:22:07|0.002034
20:22:09|0.0020338
20:22:09|0.0020353
20:22:11|0.0020353
20:22:12|0.0020355
20:22:14|0.0020355
20:22:15|0.0020355
20:22:16|0.0020355
20:22:18|0.0020355
20:22:19|0.0020355
20:22:20|0.0020355
20:22:21|0.0020355
20:22:22|0.0020374
20:22:24|0.0020342
20:22:25|0.002037
20:22:26|0.002037
20:22:27|0.002037
20:22:28|0.002037
20:22:29|0.002037
20:22:30|0.0020368
20:22:31|0.0020368
20:22:32|0.0020368
20:22:33|0.0020368
20:22:34|0.0020368
20:22:35|0.0020368
20:22:36|0.0020343
20:22:37|0.0020364
20:22:38|0.0020358
20:22:39|0.0020358
20:22:40|0.0020358
20:22:41|0.0020366
20:22:42|0.0020366
20:22:43|0.0020362
20:22:44|0.0020362
20:22:45|0.0020362
20:22:46|0.0020362
20:22:47|0.0020362
20:22:48|0.0020362
20:22:49|0.0020362
20:22:50|0.0020362
20:22:51|0.0020362
20:22:52|0.0020362
20:22:54|0.0020375
20:22:54|0.0020377
20:22:56|0.0020377
20:22:56|0.0020377
20:22:57|0.0020377
20:22:59|0.0020377
20:23:00|0.0020377
20:23:01|0.0020377
20:23:02|0.0020377
20:23:03|0.0020377
20:23:04|0.0020377
20:23:05|0.0020377
20:23:06|0.0020377
20:23:06|0.0020377
20:23:07|0.0020377
20:23:08|0.0020377
20:23:10|0.0020377
20:23:10|0.0020379
20:23:12|0.0020379
20:23:13|0.0020379
20:23:15|0.0020367
20:23:16|0.0020367
20:23:17|0.0020367
20:23:17|0.0020367
20:23:18|0.0020367
20:23:20|0.0020367
20:23:21|0.0020367
20:23:22|0.0020367
20:23:23|0.0020367
20:23:24|0.0020367
20:23:25|0.0020367
20:23:26|0.0020367
20:23:27|0.0020367
20:23:28|0.0020367
20:23:29|0.0020377
20:23:30|0.0020386
20:23:31|0.0020395
20:23:32|0.0020394
20:23:33|0.0020394
20:23:35|0.0020394
20:23:36|0.0020394
20:23:37|0.0020396
20:23:38|0.0020396
20:23:39|0.0020396
20:23:40|0.0020396
20:23:41|0.0020396
20:23:42|0.0020396
20:23:43|0.0020396
20:23:44|0.0020395
20:23:45|0.0020395
20:23:46|0.002041
20:23:47|0.002041
20:23:48|0.002041
20:23:49|0.002041
20:23:50|0.002041
20:23:51|0.0020402
20:23:52|0.0020402
20:23:53|0.0020402
20:23:54|0.0020402
20:23:55|0.0020398
20:23:56|0.0020415
20:23:57|0.0020415
20:23:58|0.0020385
20:23:59|0.0020385
20:24:00|0.0020385
20:24:01|0.0020385
20:24:02|0.0020385
20:24:03|0.0020385
20:24:04|0.0020385
20:24:05|0.0020385
20:24:07|0.0020375
20:24:07|0.0020375
20:24:09|0.0020375
20:24:10|0.0020375
20:24:11|0.0020367
20:24:11|0.0020367
20:24:13|0.0020367
20:24:13|0.0020378
20:24:16|0.0020378
20:24:17|0.0020374
20:24:18|0.0020374
20:24:19|0.0020374
20:24:20|0.0020375
20:24:21|0.0020375
20:24:22|0.0020375
20:24:23|0.0020375
20:24:24|0.0020375
20:24:25|0.0020375
20:24:26|0.0020374
20:24:27|0.0020374
20:24:28|0.0020374
20:24:29|0.0020393
20:24:30|0.0020393
20:24:31|0.0020389
20:24:32|0.0020375
20:24:34|0.0020375
20:24:35|0.0020381
20:24:35|0.0020391
20:24:37|0.0020391
20:24:37|0.0020393
20:24:39|0.0020393
20:24:40|0.0020393
20:24:41|0.0020393
20:24:42|0.0020393
20:24:43|0.0020393
20:24:44|0.0020393
20:24:45|0.0020393
20:24:46|0.0020393
20:24:47|0.0020395
20:24:48|0.0020395
20:24:49|0.0020395
20:24:50|0.0020395
20:24:51|0.0020401
20:24:52|0.0020401
20:24:53|0.0020401
20:24:54|0.0020401
20:24:55|0.0020401
20:24:56|0.0020401
20:24:57|0.00204
20:24:58|0.00204
20:24:59|0.0020387
20:25:00|0.0020387
20:25:01|0.0020387
20:25:02|0.0020387
20:25:03|0.0020387
20:25:04|0.0020387
20:25:05|0.0020387
20:25:06|0.0020387
20:25:07|0.0020386
20:25:08|0.0020386
20:25:09|0.0020395
20:25:10|0.0020395
20:25:11|0.002039
20:25:12|0.002039
20:25:13|0.002039
20:25:14|0.002039
20:25:15|0.0020401
20:25:17|0.0020401
20:25:19|0.0020394
20:25:20|0.002039
20:25:22|0.002039
20:25:23|0.002039
20:25:23|0.002039
20:25:25|0.002039
20:25:26|0.0020391
20:25:27|0.0020391
20:25:28|0.0020391
20:25:29|0.0020391
20:25:30|0.0020391
20:25:31|0.0020391
20:25:32|0.0020391
20:25:33|0.00204
20:25:35|0.00204
20:25:36|0.002041
20:25:37|0.002041
20:25:38|0.002041
20:25:39|0.002041
20:25:40|0.002041
20:25:41|0.0020388
20:25:42|0.0020388
20:25:43|0.0020388
20:25:45|0.0020388
20:25:46|0.0020388
20:25:47|0.0020388
20:25:47|0.0020388
20:25:49|0.0020388
20:25:50|0.0020388
20:25:52|0.0020388
20:25:52|0.0020388
20:25:53|0.0020411
20:25:54|0.0020411
20:25:55|0.0020411
20:25:57|0.0020411
20:25:57|0.0020411
20:25:58|0.0020411
20:25:59|0.0020411
20:26:00|0.0020411
20:26:01|0.0020411
20:26:02|0.0020411
20:26:04|0.0020411
20:26:05|0.0020411
20:26:06|0.0020411
20:26:07|0.0020411
20:26:08|0.0020411
20:26:09|0.0020411
20:26:10|0.0020411
20:26:11|0.0020411
20:26:12|0.0020411
20:26:13|0.0020411
20:26:14|0.0020411
20:26:15|0.0020411
20:26:17|0.0020411
20:26:18|0.00204
20:26:20|0.00204
20:26:21|0.00204
20:26:22|0.00204
20:26:23|0.00204
20:26:24|0.00204
20:26:25|0.0020405
20:26:27|0.0020405
20:26:27|0.0020405
20:26:28|0.0020405
20:26:30|0.0020411
20:26:31|0.0020411
20:26:32|0.0020411
20:26:33|0.0020411
20:26:33|0.0020415
20:26:35|0.0020415
20:26:37|0.0020415
20:26:37|0.0020418
20:26:38|0.0020418
20:26:39|0.0020432
20:26:40|0.0020432
20:26:41|0.0020432
20:26:42|0.0020432
20:26:43|0.0020432
20:26:45|0.0020418
20:26:46|0.0020418
20:26:47|0.0020418
20:26:48|0.0020418
20:26:49|0.0020418
20:26:50|0.0020418
20:26:52|0.0020418
20:26:53|0.0020416
20:26:54|0.0020416
20:26:55|0.0020408
20:26:56|0.0020408
20:26:56|0.0020408
20:26:57|0.0020408
20:26:59|0.0020408
20:26:59|0.0020408
20:27:00|0.0020408
20:27:02|0.0020408
20:27:03|0.0020408
20:27:05|0.0020408
20:27:05|0.0020408
20:27:06|0.0020408
20:27:07|0.0020413
20:27:08|0.0020413
20:27:09|0.0020412
20:27:11|0.0020412
20:27:12|0.0020412
20:27:13|0.0020412
20:27:14|0.0020406
20:27:15|0.0020406
20:27:16|0.0020406
20:27:17|0.0020406
20:27:19|0.0020396
20:27:21|0.0020403
20:27:23|0.0020403
20:27:23|0.0020403
20:27:25|0.0020403
20:27:26|0.0020396
20:27:27|0.0020396
20:27:27|0.0020396
20:27:29|0.0020396
20:27:30|0.0020396
20:27:31|0.0020396
20:27:32|0.0020396
20:27:33|0.0020402
20:27:33|0.0020402
20:27:35|0.0020402
20:27:35|0.0020395
20:27:37|0.0020392
20:27:37|0.0020392
20:27:39|0.0020392
20:27:40|0.0020392
20:27:40|0.0020392
20:27:42|0.0020392
20:27:42|0.0020392
20:27:44|0.0020392
20:27:44|0.0020392
20:27:45|0.0020392
20:27:47|0.0020408
20:27:48|0.0020408
20:27:49|0.0020408
20:27:49|0.0020408
20:27:51|0.0020408
20:27:51|0.0020408
20:27:52|0.0020405
20:27:54|0.0020405
20:27:54|0.0020405
20:27:55|0.0020405
20:27:57|0.0020405
20:27:58|0.0020405
20:27:58|0.0020405
20:27:59|0.0020405
20:28:01|0.0020405
20:28:02|0.0020405
20:28:03|0.0020409
20:28:04|0.0020409
20:28:05|0.0020409
20:28:06|0.0020409
20:28:07|0.0020409
20:28:07|0.0020409
20:28:09|0.0020409
20:28:09|0.0020409
20:28:11|0.0020407
20:28:12|0.0020407
20:28:13|0.0020425
20:28:14|0.0020425
20:28:14|0.0020425
20:28:15|0.002041
20:28:16|0.0020407
20:28:18|0.0020407
20:28:20|0.0020407
20:28:21|0.0020394
20:28:22|0.0020394
20:28:23|0.0020394
20:28:24|0.0020413
20:28:25|0.0020413
20:28:26|0.0020413
20:28:27|0.0020411
20:28:28|0.0020395
20:28:29|0.0020395
20:28:31|0.0020395
20:28:32|0.0020395
20:28:32|0.0020395
20:28:34|0.0020381
20:28:35|0.0020381
20:28:36|0.0020381
20:28:38|0.0020381
20:28:39|0.0020381
20:28:40|0.0020381
20:28:41|0.0020408
20:28:42|0.0020408
20:28:43|0.0020408
20:28:44|0.0020408
20:28:45|0.0020392
20:28:46|0.0020402
20:28:47|0.0020402
20:28:47|0.0020402
20:28:49|0.0020402
20:28:50|0.0020402
20:28:51|0.0020402
20:28:52|0.0020402
20:28:53|0.0020402
20:28:54|0.0020402
20:28:55|0.0020402
20:28:56|0.0020402
20:28:57|0.0020402
20:28:58|0.0020402
20:28:59|0.0020385
20:29:00|0.0020384
20:29:01|0.0020384
20:29:02|0.0020384
20:29:03|0.0020384
20:29:04|0.0020384
20:29:05|0.0020384
20:29:06|0.0020384
20:29:07|0.0020384
20:29:08|0.0020383
20:29:09|0.0020383
20:29:10|0.0020383
20:29:12|0.0020383
20:29:13|0.0020383
20:29:13|0.0020383
20:29:14|0.0020383
20:29:15|0.0020383
20:29:16|0.0020383
20:29:18|0.0020383
20:29:19|0.0020383
20:29:21|0.0020383
20:29:22|0.0020387
20:29:23|0.0020387
20:29:25|0.0020387
20:29:26|0.0020387
20:29:27|0.0020387
20:29:28|0.0020387
20:29:29|0.0020387
20:29:31|0.0020387
20:29:31|0.0020387
20:29:33|0.0020387
20:29:34|0.0020387
20:29:35|0.0020387
20:29:36|0.0020379
20:29:36|0.0020379
20:29:38|0.0020375
20:29:39|0.0020375
20:29:39|0.0020375
20:29:41|0.0020375
20:29:42|0.0020355
20:29:44|0.002034
20:29:44|0.0020336
20:29:45|0.0020336
20:29:46|0.0020345
20:29:47|0.0020345
20:29:48|0.0020345
20:29:49|0.0020344
20:29:50|0.0020344
20:29:51|0.0020344
20:29:52|0.0020344
20:29:53|0.0020344
20:29:54|0.0020344
20:29:55|0.0020344
20:29:56|0.0020344
20:29:57|0.0020344
20:29:58|0.0020344
20:29:59|0.0020344
20:30:00|0.0020344
20:30:01|0.0020344
20:30:03|0.0020344
20:30:03|0.0020344
20:30:04|0.0020344
20:30:06|0.0020344
20:30:07|0.0020344
20:30:07|0.0020344
20:30:08|0.0020336
20:30:09|0.0020336
20:30:11|0.0020336
20:30:12|0.0020342
20:30:12|0.0020342
20:30:14|0.0020342
20:30:14|0.0020342
20:30:15|0.0020342
20:30:16|0.0020342
20:30:17|0.0020342
20:30:19|0.0020342
20:30:20|0.0020342
20:30:22|0.002034
20:30:22|0.0020335
20:30:24|0.0020335
20:30:26|0.0020335
20:30:27|0.0020335
20:30:28|0.0020335
20:30:29|0.0020334
20:30:30|0.0020333
20:30:31|0.0020333
20:30:32|0.002033
20:30:34|0.002033
20:30:35|0.002033
20:30:36|0.002033
20:30:36|0.0020335
20:30:38|0.0020335
20:30:39|0.0020344
20:30:40|0.0020338
20:30:40|0.0020355
20:30:41|0.0020355
20:30:43|0.0020355
20:30:44|0.0020355
20:30:46|0.0020355
20:30:47|0.0020355
20:30:47|0.0020355
20:30:48|0.0020355
20:30:49|0.0020355
20:30:51|0.0020355
20:30:51|0.0020355
20:30:52|0.0020355
20:30:53|0.0020355
20:30:55|0.0020355
20:30:56|0.0020348
20:30:56|0.0020348
20:30:57|0.0020348
20:30:59|0.0020348
20:31:00|0.0020348
20:31:01|0.0020348
20:31:01|0.0020348
20:31:02|0.0020335
20:31:04|0.0020333
20:31:04|0.0020324
20:31:06|0.0020332
20:31:07|0.002033
20:31:08|0.002033
20:31:10|0.002033
20:31:10|0.002033
20:31:11|0.002033
20:31:12|0.002033
20:31:13|0.002033
20:31:14|0.002033
20:31:15|0.0020351
20:31:16|0.0020351
20:31:17|0.0020351
20:31:18|0.0020351
20:31:19|0.0020335
20:31:20|0.0020335
20:31:22|0.0020335
20:31:24|0.0020335
20:31:26|0.0020339
20:31:26|0.0020339
20:31:29|0.0020339
20:31:29|0.0020343
20:31:31|0.0020343
20:31:31|0.0020338
20:31:32|0.0020338
20:31:33|0.0020338
20:31:34|0.0020338
20:31:35|0.0020338
20:31:37|0.0020338
20:31:38|0.0020338
20:31:39|0.0020355
20:31:40|0.0020365
20:31:41|0.0020365
20:31:42|0.0020365
20:31:43|0.0020365
20:31:44|0.0020365
20:31:45|0.0020364
20:31:46|0.0020364
20:31:47|0.0020364
20:31:48|0.0020364
20:31:49|0.0020364
20:31:50|0.0020368
20:31:51|0.0020368
20:31:52|0.0020368
20:31:53|0.0020368
20:31:54|0.0020357
20:31:56|0.0020362
20:31:56|0.0020362
20:31:58|0.0020362
20:31:59|0.0020361
20:32:00|0.0020361
20:32:02|0.0020361
20:32:03|0.0020345
20:32:03|0.0020345
20:32:04|0.0020345
20:32:06|0.0020345
20:32:06|0.0020345
20:32:07|0.0020345
20:32:09|0.0020345
20:32:10|0.0020346
20:32:10|0.0020346
20:32:12|0.0020346
20:32:13|0.0020346
20:32:13|0.0020346
20:32:14|0.0020346
20:32:15|0.0020346
20:32:16|0.0020346
20:32:18|0.0020362
20:32:18|0.0020362
20:32:20|0.0020362
20:32:21|0.0020362
20:32:22|0.0020362
20:32:24|0.0020362
20:32:25|0.0020362
20:32:25|0.0020362
20:32:26|0.0020362
20:32:27|0.0020362
20:32:28|0.0020362
20:32:29|0.0020362
20:32:31|0.0020362
20:32:32|0.0020362
20:32:33|0.002037
20:32:34|0.0020399
20:32:34|0.0020407
20:32:35|0.0020407
20:32:36|0.0020405
20:32:37|0.0020405
20:32:39|0.0020405
20:32:40|0.0020404
20:32:41|0.00204
20:32:42|0.00204
20:32:43|0.00204
20:32:43|0.00204
20:32:44|0.0020406
20:32:46|0.0020406
20:32:47|0.0020406
20:32:48|0.0020406
20:32:49|0.0020406
20:32:50|0.0020406
20:32:50|0.0020406
20:32:52|0.0020406
20:32:52|0.0020406
20:32:53|0.0020406
20:32:54|0.0020406
20:32:56|0.0020406
20:32:56|0.0020406
20:32:57|0.0020406
20:33:00|0.0020403
20:33:00|0.0020403
20:33:01|0.0020403
20:33:02|0.0020403
20:33:03|0.0020418
20:33:04|0.0020418
20:33:05|0.0020418
20:33:07|0.0020418
20:33:07|0.0020418
20:33:08|0.0020418
20:33:09|0.0020418
20:33:10|0.0020395
20:33:11|0.0020395
20:33:12|0.0020395
20:33:13|0.0020395
20:33:14|0.0020395
20:33:15|0.0020395
20:33:16|0.0020403
20:33:17|0.0020403
20:33:18|0.0020403
20:33:19|0.0020403
20:33:20|0.0020403
20:33:21|0.0020413
20:33:22|0.0020413
20:33:24|0.0020399
20:33:26|0.0020399
20:33:27|0.0020413
20:33:28|0.0020413
20:33:30|0.0020407
20:33:32|0.0020407
20:33:33|0.0020407
20:33:34|0.0020407
20:33:35|0.0020407
20:33:36|0.002041
20:33:37|0.002041
20:33:38|0.002041
20:33:39|0.002041
20:33:40|0.002041
20:33:41|0.002041
20:33:42|0.002041
20:33:43|0.002041
20:33:44|0.0020412
20:33:45|0.0020412
20:33:46|0.0020412
20:33:47|0.0020415
20:33:48|0.0020415
20:33:49|0.0020415
20:33:50|0.0020415
20:33:51|0.0020415
20:33:52|0.0020415
20:33:53|0.0020415
20:33:54|0.0020415
20:33:55|0.0020415
20:33:56|0.0020415
20:33:57|0.0020415
20:33:58|0.0020403
20:33:59|0.0020403
20:34:00|0.0020408
20:34:01|0.0020408
20:34:02|0.0020408
20:34:04|0.0020408
20:34:05|0.002041
20:34:06|0.002041
20:34:07|0.002041
20:34:08|0.002041
20:34:09|0.0020407
20:34:10|0.0020397
20:34:11|0.0020397
20:34:12|0.0020396
20:34:13|0.0020375
20:34:14|0.0020366
20:34:15|0.0020366
20:34:16|0.0020385
20:34:17|0.0020378
20:34:18|0.0020378
20:34:19|0.0020378
20:34:20|0.0020378
20:34:21|0.0020378
20:34:23|0.0020378
20:34:24|0.0020378
20:34:26|0.0020378
20:34:28|0.0020378
20:34:28|0.0020378
20:34:30|0.0020378
20:34:30|0.0020393
20:34:31|0.0020393
20:34:33|0.0020395
20:34:34|0.0020395
20:34:35|0.0020395
20:34:36|0.0020381
20:34:38|0.0020381
20:34:39|0.0020381
20:34:40|0.0020381
20:34:41|0.0020381
20:34:42|0.0020381
20:34:43|0.0020397
20:34:44|0.0020397
20:34:45|0.0020397
20:34:47|0.0020397
20:34:48|0.0020397
20:34:49|0.0020397
20:34:50|0.0020397
20:34:51|0.0020397
20:34:52|0.0020397
20:34:53|0.0020397
20:34:54|0.0020397
20:34:55|0.0020397
20:34:55|0.0020397
20:34:57|0.0020397
20:34:58|0.0020397
20:34:58|0.0020394
20:35:00|0.0020394
20:35:01|0.0020394
20:35:01|0.0020394
20:35:03|0.0020394
20:35:03|0.0020394
20:35:05|0.0020392
20:35:06|0.0020394
20:35:07|0.0020394
20:35:08|0.0020394
20:35:08|0.0020394
20:35:10|0.0020394
20:35:11|0.0020394
20:35:12|0.0020394
20:35:13|0.0020394
20:35:14|0.0020375
20:35:15|0.0020375
20:35:16|0.0020375
20:35:16|0.0020375
20:35:17|0.0020375
20:35:20|0.0020375
20:35:20|0.0020366
20:35:21|0.0020366
20:35:23|0.0020366
20:35:23|0.0020366
20:35:24|0.0020363
20:35:26|0.0020363
20:35:27|0.0020363
20:35:29|0.0020363
20:35:31|0.0020363
20:35:33|0.0020363
20:35:33|0.0020363
20:35:35|0.0020363
20:35:35|0.0020363
20:35:37|0.002037
20:35:38|0.002037
20:35:39|0.002037
20:35:40|0.002037
20:35:41|0.0020368
20:35:42|0.0020368
20:35:43|0.0020368
20:35:44|0.0020368
20:35:45|0.0020368
20:35:46|0.0020369
20:35:47|0.0020369
20:35:48|0.0020369
20:35:49|0.0020369
20:35:50|0.0020369
20:35:51|0.0020369
20:35:52|0.0020369
20:35:53|0.0020369
20:35:54|0.0020369
20:35:55|0.0020369
20:35:57|0.0020369
20:35:57|0.0020369
20:35:58|0.0020369
20:35:59|0.0020369
20:36:01|0.0020369
20:36:02|0.0020369
20:36:02|0.0020355
20:36:03|0.0020355
20:36:05|0.0020355
20:36:05|0.0020355
20:36:06|0.0020341
20:36:08|0.0020341
20:36:08|0.0020335
20:36:09|0.0020335
20:36:12|0.0020335
20:36:12|0.0020332
20:36:13|0.0020327
20:36:14|0.0020327
20:36:16|0.0020355
20:36:17|0.0020324
20:36:17|0.0020324
20:36:18|0.0020324
20:36:20|0.0020325
20:36:20|0.0020326
20:36:21|0.0020328
20:36:23|0.0020318
20:36:23|0.0020318
20:36:24|0.0020318
20:36:25|0.0020335
20:36:27|0.0020318
20:36:29|0.0020318
20:36:31|0.0020318
20:36:32|0.0020318
20:36:33|0.0020318
20:36:34|0.0020318
20:36:36|0.0020318
20:36:37|0.0020328
20:36:38|0.0020328
20:36:39|0.0020328
20:36:40|0.0020328
20:36:41|0.0020328
20:36:42|0.0020328
20:36:44|0.0020328
20:36:45|0.0020328
20:36:46|0.0020333
20:36:47|0.0020333
20:36:48|0.0020333
20:36:49|0.0020327
20:36:50|0.0020327
20:36:51|0.0020327
20:36:52|0.0020318
20:36:53|0.0020316
20:36:54|0.0020313
20:36:55|0.0020321
20:36:56|0.0020318
20:36:57|0.0020318
20:36:58|0.0020313
20:36:59|0.0020313
20:37:00|0.0020313
20:37:01|0.0020306
20:37:02|0.0020306
20:37:03|0.0020282
20:37:04|0.0020281
20:37:05|0.0020281
20:37:06|0.0020281
20:37:07|0.0020281
20:37:08|0.0020285
20:37:09|0.0020285
20:37:10|0.0020268
20:37:11|0.0020268
20:37:12|0.0020268
20:37:13|0.0020279
20:37:14|0.0020279
20:37:15|0.0020279
20:37:16|0.0020279
20:37:17|0.0020279
20:37:18|0.0020279
20:37:19|0.0020279
20:37:20|0.0020279
20:37:21|0.0020279
20:37:22|0.0020279
20:37:23|0.0020279
20:37:24|0.0020279
20:37:25|0.0020279
20:37:26|0.0020279
20:37:27|0.0020279
20:37:29|0.0020293
20:37:31|0.0020295
20:37:32|0.0020289
20:37:33|0.0020289
20:37:34|0.0020305
20:37:35|0.0020299
20:37:37|0.0020299
20:37:38|0.0020299
20:37:39|0.0020299
20:37:40|0.0020299
20:37:41|0.0020299
20:37:41|0.0020299
20:37:43|0.0020299
20:37:45|0.0020299
20:37:47|0.0020299
20:37:47|0.0020299
20:37:48|0.0020299
20:37:49|0.0020299
20:37:50|0.0020299
20:37:52|0.0020299
20:37:52|0.0020288
20:37:53|0.0020288
20:37:54|0.0020283
20:37:56|0.0020283
20:37:56|0.0020294
20:37:57|0.0020294
20:37:59|0.0020294
20:38:01|0.0020294
20:38:01|0.0020294
20:38:02|0.0020294
20:38:04|0.0020294
20:38:04|0.0020275
20:38:05|0.0020266
20:38:07|0.0020266
20:38:07|0.0020266
20:38:09|0.0020266
20:38:11|0.0020266
20:38:11|0.0020266
20:38:12|0.0020266
20:38:13|0.0020266
20:38:14|0.0020294
20:38:16|0.0020294
20:38:16|0.0020294
20:38:17|0.0020294
20:38:18|0.0020313
20:38:19|0.0020313
20:38:20|0.0020313
20:38:21|0.0020313
20:38:22|0.0020313
20:38:23|0.0020313
20:38:24|0.0020302
20:38:25|0.0020302
20:38:26|0.0020302
20:38:27|0.0020302
20:38:29|0.0020302
20:38:31|0.0020302
20:38:31|0.0020302
20:38:34|0.0020302
20:38:35|0.0020302
20:38:37|0.0020302
20:38:38|0.0020299
20:38:39|0.0020299
20:38:40|0.0020299
20:38:42|0.0020299
20:38:42|0.0020299
20:38:44|0.0020299
20:38:44|0.0020299
20:38:45|0.0020299
20:38:47|0.0020299
20:38:48|0.002028
20:38:49|0.002028
20:38:50|0.002028
20:38:51|0.002028
20:38:52|0.0020275
20:38:53|0.0020275
20:38:54|0.0020275
20:38:55|0.0020275
20:38:56|0.0020275
20:38:57|0.0020275
20:38:58|0.0020275
20:38:59|0.0020275
20:39:00|0.0020275
20:39:01|0.0020275
20:39:02|0.0020275
20:39:03|0.0020275
20:39:04|0.0020275
20:39:05|0.0020275
20:39:06|0.0020275
20:39:07|0.0020269
20:39:08|0.0020269
20:39:09|0.0020269
20:39:10|0.002027
20:39:11|0.002027
20:39:12|0.0020262
20:39:13|0.0020262
20:39:14|0.0020262
20:39:15|0.0020262
20:39:16|0.0020262
20:39:17|0.0020262
20:39:18|0.0020276
20:39:19|0.0020276
20:39:20|0.002026
20:39:21|0.002026
20:39:22|0.0020275
20:39:23|0.0020275
20:39:24|0.0020279
20:39:25|0.0020279
20:39:26|0.0020279
20:39:27|0.0020279
20:39:28|0.0020279
20:39:30|0.0020285
20:39:32|0.0020291
20:39:33|0.0020291
20:39:35|0.0020291
20:39:37|0.0020295
20:39:37|0.0020295
20:39:39|0.0020295
20:39:39|0.0020295
20:39:40|0.0020304
20:39:42|0.0020304
20:39:42|0.0020308
20:39:43|0.0020308
20:39:44|0.0020308
20:39:46|0.0020308
20:39:47|0.0020308
20:39:49|0.0020308
20:39:50|0.0020308
20:39:52|0.0020308
20:39:52|0.0020308
20:39:53|0.00203
20:39:54|0.0020302
20:39:55|0.0020302
20:39:56|0.0020302
20:39:58|0.0020302
20:39:58|0.0020302
20:39:59|0.0020302
20:40:01|0.0020302
20:40:02|0.0020302
20:40:03|0.0020283
20:40:04|0.0020307
20:40:05|0.0020307
20:40:06|0.0020307
20:40:07|0.0020307
20:40:09|0.0020307
20:40:10|0.0020307
20:40:10|0.0020291
20:40:11|0.0020291
20:40:13|0.0020291
20:40:14|0.0020291
20:40:15|0.0020291
20:40:15|0.0020291
20:40:17|0.0020295
20:40:18|0.0020295
20:40:19|0.0020295
20:40:20|0.0020295
20:40:21|0.0020295
20:40:22|0.0020295
20:40:23|0.0020295
20:40:24|0.0020295
20:40:25|0.0020295
20:40:26|0.0020295
20:40:27|0.0020295
20:40:28|0.0020295
20:40:28|0.0020295
20:40:29|0.00203
20:40:32|0.0020295
20:40:33|0.0020298
20:40:34|0.0020292
20:40:36|0.0020292
20:40:37|0.0020305
20:40:39|0.0020293
20:40:39|0.0020306
20:40:40|0.0020306
20:40:42|0.0020306
20:40:42|0.0020306
20:40:43|0.0020306
20:40:44|0.0020306
20:40:46|0.0020306
20:40:47|0.0020306
20:40:48|0.0020306
20:40:50|0.0020306
20:40:50|0.0020306
20:40:51|0.0020306
20:40:52|0.0020306
20:40:53|0.0020306
20:40:54|0.0020306
20:40:55|0.0020306
20:40:56|0.0020306
20:40:57|0.0020306
20:40:58|0.0020306
20:40:59|0.0020306
20:41:00|0.0020306
20:41:01|0.0020306
20:41:02|0.0020306
20:41:03|0.0020306
20:41:04|0.0020306
20:41:05|0.002031
20:41:07|0.002031
20:41:07|0.002031
20:41:08|0.002031
20:41:09|0.0020299
20:41:10|0.0020299
20:41:11|0.0020299
20:41:12|0.0020299
20:41:13|0.0020308
20:41:14|0.0020308
20:41:16|0.0020308
20:41:17|0.0020308
20:41:18|0.0020308
20:41:19|0.0020313
20:41:20|0.0020302
20:41:21|0.0020302
20:41:22|0.0020315
20:41:23|0.0020315
20:41:24|0.0020315
20:41:25|0.0020315
20:41:26|0.0020315
20:41:27|0.0020315
20:41:28|0.0020315
20:41:29|0.0020315
20:41:30|0.0020315
20:41:31|0.0020315
20:41:33|0.0020315
20:41:35|0.0020311
20:41:35|0.002032
20:41:38|0.002032
20:41:38|0.0020312
20:41:40|0.0020312
20:41:41|0.0020312
20:41:41|0.0020312
20:41:42|0.0020312
20:41:43|0.0020312
20:41:44|0.0020312
20:41:45|0.0020312
20:41:47|0.0020312
20:41:47|0.0020312
20:41:50|0.0020312
20:41:50|0.0020312
20:41:51|0.0020312
20:41:52|0.0020312
20:41:53|0.0020323
20:41:54|0.0020322
20:41:55|0.0020319
20:41:56|0.002033
20:41:57|0.002033
20:41:58|0.002033
20:41:59|0.002033
20:42:00|0.0020324
20:42:01|0.0020324
20:42:02|0.0020324
20:42:03|0.0020324
20:42:05|0.002033
20:42:07|0.002033
20:42:08|0.002033
20:42:09|0.002033
20:42:10|0.002033
20:42:10|0.002033
20:42:11|0.0020319
20:42:13|0.0020319
20:42:14|0.0020319
20:42:15|0.0020319
20:42:16|0.0020319
20:42:17|0.0020319
20:42:18|0.0020319
20:42:19|0.0020319
20:42:20|0.0020319
20:42:21|0.0020293
20:42:22|0.0020313
20:42:23|0.0020313
20:42:24|0.0020313
20:42:25|0.0020315
20:42:26|0.0020315
20:42:27|0.0020308
20:42:28|0.0020308
20:42:29|0.0020308
20:42:30|0.0020308
20:42:31|0.0020308
20:42:32|0.0020317
20:42:34|0.0020317
20:42:35|0.0020317
20:42:36|0.0020317
20:42:37|0.0020313
20:42:38|0.0020313
20:42:39|0.0020313
20:42:40|0.0020313
20:42:41|0.0020313
20:42:43|0.0020319
20:42:43|0.0020319
20:42:44|0.0020319
20:42:46|0.0020319
20:42:47|0.0020319
20:42:48|0.002031
20:42:49|0.002031
20:42:50|0.002031
20:42:51|0.002031
20:42:52|0.002031
20:42:53|0.002031
20:42:54|0.0020308
20:42:55|0.0020308
20:42:56|0.0020308
20:42:57|0.0020295
20:42:58|0.0020295
20:42:59|0.0020295
20:43:00|0.0020295
20:43:01|0.0020295
20:43:02|0.0020295
20:43:03|0.0020295
20:43:04|0.0020295
20:43:05|0.0020295
20:43:06|0.0020295
20:43:07|0.0020295
20:43:08|0.0020295
20:43:09|0.0020295
20:43:10|0.0020295
20:43:11|0.0020295
20:43:12|0.0020295
20:43:13|0.0020295
20:43:14|0.0020295
20:43:15|0.0020295
20:43:16|0.0020295
20:43:17|0.0020286
20:43:18|0.0020285
20:43:19|0.0020285
20:43:20|0.002029
20:43:22|0.002029
20:43:23|0.002029
20:43:24|0.002029
20:43:25|0.0020296
20:43:26|0.0020296
20:43:27|0.0020296
20:43:27|0.0020296
20:43:29|0.0020296
20:43:30|0.0020296
20:43:31|0.0020296
20:43:32|0.0020296
20:43:33|0.0020296
20:43:35|0.002032
20:43:36|0.0020318
20:43:38|0.0020318
20:43:38|0.0020323
20:43:40|0.0020319
20:43:41|0.0020319
20:43:42|0.0020319
20:43:43|0.0020319
20:43:44|0.0020319
20:43:45|0.0020319
20:43:46|0.0020319
20:43:47|0.0020319
20:43:48|0.002033
20:43:49|0.002033
20:43:50|0.002033
20:43:52|0.002033
20:43:54|0.002033
20:43:56|0.002033
20:43:56|0.0020298
20:43:57|0.0020298
20:43:58|0.0020298
20:43:59|0.0020298
20:44:01|0.0020298
20:44:01|0.0020298
20:44:02|0.0020298
20:44:03|0.0020295
20:44:04|0.0020295
20:44:05|0.0020295
20:44:06|0.002027
20:44:07|0.002027
20:44:08|0.0020286
20:44:09|0.0020286
20:44:10|0.0020286
20:44:11|0.0020286
20:44:13|0.0020286
20:44:13|0.0020286
20:44:15|0.0020286
20:44:16|0.0020286
20:44:17|0.0020286
20:44:18|0.0020286
20:44:19|0.0020286
20:44:20|0.0020286
20:44:21|0.0020286
20:44:22|0.0020286
20:44:23|0.0020286
20:44:24|0.0020286
20:44:25|0.0020286
20:44:26|0.0020286
20:44:27|0.0020286
20:44:28|0.0020286
20:44:29|0.0020286
20:44:30|0.0020286
20:44:31|0.002028
20:44:32|0.002028
20:44:33|0.002028
20:44:34|0.002028
20:44:36|0.002028
20:44:37|0.0020276
20:44:38|0.0020276
20:44:39|0.0020276
20:44:40|0.0020276
20:44:42|0.0020279
20:44:43|0.0020265
20:44:43|0.0020272
20:44:45|0.0020272
20:44:46|0.0020272
20:44:46|0.0020272
20:44:48|0.0020272
20:44:48|0.0020272
20:44:50|0.0020272
20:44:51|0.0020272
20:44:51|0.0020272
20:44:52|0.0020272
20:44:54|0.0020275
20:44:54|0.0020275
20:44:56|0.0020275
20:44:58|0.0020275
20:44:58|0.0020275
20:44:59|0.0020275
20:45:00|0.0020275
20:45:01|0.0020275
20:45:02|0.0020256
20:45:03|0.0020272
20:45:04|0.0020272
20:45:05|0.0020272
20:45:07|0.0020272
20:45:08|0.0020272
20:45:08|0.0020272
20:45:09|0.0020272
20:45:10|0.0020272
20:45:11|0.0020272
20:45:12|0.0020272
20:45:13|0.0020272
20:45:15|0.0020272
20:45:16|0.0020272
20:45:16|0.0020272
20:45:18|0.0020272
20:45:18|0.0020272
20:45:19|0.0020272
20:45:20|0.0020275
20:45:21|0.0020275
20:45:22|0.0020275
20:45:23|0.002028
20:45:24|0.002028
20:45:25|0.002028
20:45:27|0.002028
20:45:29|0.002028
20:45:29|0.0020274
20:45:30|0.0020274
20:45:31|0.0020271
20:45:32|0.0020257
20:45:33|0.0020256
20:45:34|0.0020255
20:45:36|0.0020236
20:45:37|0.0020236
20:45:39|0.0020236
20:45:40|0.0020224
20:45:42|0.0020213
20:45:44|0.0020199
20:45:45|0.0020208
20:45:46|0.0020205
20:45:46|0.0020205
20:45:48|0.0020208
20:45:49|0.0020209
20:45:49|0.0020213
20:45:51|0.0020213
20:45:52|0.002021
20:45:53|0.002021
20:45:54|0.0020201
20:45:55|0.0020215
20:45:55|0.0020215
20:45:56|0.0020223
20:45:58|0.0020223
20:45:59|0.0020225
20:45:59|0.0020225
20:46:00|0.0020225
20:46:01|0.0020225
20:46:03|0.0020219
20:46:04|0.0020219
20:46:06|0.0020219
20:46:07|0.0020219
20:46:07|0.0020219
20:46:09|0.0020219
20:46:09|0.0020219
20:46:10|0.0020219
20:46:11|0.0020219
20:46:13|0.0020219
20:46:14|0.0020219
20:46:15|0.0020196
20:46:16|0.0020191
20:46:17|0.0020189
20:46:18|0.0020187
20:46:19|0.0020184
20:46:20|0.0020175
20:46:21|0.0020175
20:46:22|0.0020175
20:46:23|0.0020175
20:46:24|0.0020173
20:46:25|0.0020176
20:46:26|0.0020176
20:46:27|0.0020176
20:46:28|0.0020176
20:46:29|0.0020176
20:46:30|0.0020176
20:46:31|0.0020176
20:46:33|0.0020176
20:46:33|0.0020127
20:46:35|0.0020155
20:46:36|0.0020151
20:46:38|0.0020135
20:46:40|0.0020124
20:46:41|0.0020116
20:46:42|0.002013
20:46:43|0.0020128
20:46:44|0.0020135
20:46:45|0.0020144
20:46:47|0.0020134
20:46:48|0.0020137
20:46:49|0.0020137
20:46:50|0.0020137
20:46:51|0.0020137
20:46:52|0.002013
20:46:53|0.0020137
20:46:54|0.0020129
20:46:55|0.0020129
20:46:56|0.0020129
20:46:58|0.0020129
20:46:59|0.0020118
20:47:00|0.0020118
20:47:01|0.0020115
20:47:02|0.0020124
20:47:03|0.0020104
20:47:04|0.0020103
20:47:04|0.0020106
20:47:06|0.0020103
20:47:07|0.0020108
20:47:08|0.0020114
20:47:09|0.0020121
20:47:10|0.0020121
20:47:11|0.0020116
20:47:12|0.0020116
20:47:12|0.0020116
20:47:14|0.0020116
20:47:15|0.0020116
20:47:16|0.0020116
20:47:17|0.0020116
20:47:18|0.0020103
20:47:19|0.0020112
20:47:20|0.0020107
20:47:22|0.0020105
20:47:22|0.0020105
20:47:23|0.0020105
20:47:25|0.0020108
20:47:25|0.0020108
20:47:26|0.0020108
20:47:27|0.0020108
20:47:29|0.0020108
20:47:30|0.0020113
20:47:31|0.0020113
20:47:31|0.0020113
20:47:32|0.0020141
20:47:34|0.0020141
20:47:34|0.0020141
20:47:36|0.0020141
20:47:36|0.0020141
20:47:39|0.0020141
20:47:40|0.0020141
20:47:41|0.0020141
20:47:42|0.0020141
20:47:44|0.0020141
20:47:45|0.0020141
20:47:47|0.0020141
20:47:48|0.0020119
20:47:49|0.0020102
20:47:50|0.0020102
20:47:51|0.0020102
20:47:53|0.0020102
20:47:53|0.0020106
20:47:55|0.0020106
20:47:56|0.0020112
20:47:56|0.0020111
20:47:57|0.0020111
20:47:59|0.0020101
20:47:59|0.0020101
20:48:01|0.0020101
20:48:02|0.0020101
20:48:03|0.0020101
20:48:04|0.0020115
20:48:05|0.0020115
20:48:05|0.0020115
20:48:07|0.0020101
20:48:09|0.00201
20:48:10|0.0020111
20:48:11|0.0020111
20:48:12|0.0020111
20:48:13|0.0020111
20:48:14|0.0020111
20:48:15|0.002012
20:48:17|0.002012
20:48:18|0.002011
20:48:18|0.002011
20:48:19|0.0020108
20:48:21|0.0020108
20:48:22|0.0020108
20:48:23|0.0020108
20:48:24|0.0020135
20:48:25|0.0020135
20:48:25|0.0020135
20:48:27|0.0020135
20:48:28|0.0020135
20:48:29|0.0020135
20:48:30|0.0020135
20:48:31|0.0020135
20:48:32|0.0020135
20:48:33|0.0020135
20:48:34|0.0020144
20:48:35|0.0020144
20:48:36|0.0020143
20:48:37|0.0020143
20:48:38|0.0020133
20:48:40|0.0020131
20:48:41|0.0020131
20:48:42|0.0020132
20:48:44|0.0020132
20:48:45|0.0020126
20:48:46|0.0020126
20:48:48|0.0020143
20:48:49|0.0020143
20:48:49|0.0020143
20:48:52|0.0020143
20:48:53|0.0020143
20:48:55|0.0020143
20:48:55|0.0020126
20:48:56|0.0020126
20:48:57|0.0020126
20:48:59|0.0020126
20:48:59|0.0020126
20:49:00|0.0020126
20:49:02|0.0020126
20:49:03|0.0020132
20:49:04|0.0020132
20:49:05|0.0020132
20:49:06|0.0020132
20:49:07|0.0020146
20:49:08|0.0020146
20:49:09|0.0020146
20:49:10|0.0020146
20:49:11|0.0020146
20:49:12|0.0020146
20:49:13|0.0020146
20:49:14|0.0020146
20:49:16|0.0020146
20:49:16|0.0020146
20:49:18|0.0020146
20:49:18|0.0020146
20:49:20|0.0020133
20:49:21|0.0020135
20:49:22|0.0020135
20:49:23|0.0020135
20:49:23|0.0020151
20:49:25|0.0020151
20:49:26|0.0020151
20:49:27|0.0020151
20:49:28|0.0020151
20:49:28|0.0020175
20:49:29|0.0020187
20:49:30|0.0020187
20:49:32|0.002019
20:49:34|0.002019
20:49:34|0.0020187
20:49:35|0.0020187
20:49:36|0.0020195
20:49:38|0.0020185
20:49:38|0.0020185
20:49:41|0.0020185
20:49:41|0.0020185
20:49:42|0.0020185
20:49:43|0.0020195
20:49:44|0.0020208
20:49:45|0.0020208
20:49:46|0.0020209
20:49:47|0.0020211
20:49:49|0.0020211
20:49:49|0.002021
20:49:50|0.0020207
20:49:52|0.0020207
20:49:53|0.0020207
20:49:54|0.0020207
20:49:55|0.0020207
20:49:57|0.0020207
20:49:58|0.0020207
20:49:59|0.0020207
20:50:00|0.0020207
20:50:01|0.0020187
20:50:02|0.0020187
20:50:03|0.0020187
20:50:05|0.0020187
20:50:06|0.0020187
20:50:06|0.0020187
20:50:08|0.0020187
20:50:09|0.0020187
20:50:10|0.0020178
20:50:10|0.0020178
20:50:13|0.0020178
20:50:14|0.0020178
20:50:14|0.0020178
20:50:16|0.0020178
20:50:17|0.0020178
20:50:18|0.0020178
20:50:19|0.0020178
20:50:20|0.002017
20:50:21|0.002017
20:50:22|0.0020189
20:50:23|0.0020189
20:50:24|0.0020195
20:50:25|0.0020195
20:50:26|0.0020196
20:50:27|0.0020196
20:50:29|0.0020196
20:50:29|0.0020196
20:50:30|0.0020203
20:50:31|0.0020203
20:50:32|0.0020203
20:50:33|0.0020196
20:50:34|0.0020196
20:50:35|0.0020196
20:50:36|0.0020209
20:50:37|0.0020209
20:50:38|0.0020209
20:50:39|0.0020209
20:50:40|0.0020209
20:50:41|0.0020209
20:50:43|0.0020183
20:50:44|0.0020183
20:50:46|0.0020183
20:50:47|0.0020183
20:50:48|0.00202
20:50:49|0.00202
20:50:50|0.00202
20:50:51|0.00202
20:50:52|0.00202
20:50:54|0.00202
20:50:56|0.0020199
20:50:57|0.0020199
20:50:58|0.0020199
20:51:00|0.0020199
20:51:01|0.0020198
20:51:01|0.0020198
20:51:03|0.0020198
20:51:03|0.0020198
20:51:04|0.0020198
20:51:05|0.0020198
20:51:06|0.0020198
20:51:07|0.0020198
20:51:08|0.0020186
20:51:09|0.0020174
20:51:10|0.0020174
20:51:11|0.0020187
20:51:12|0.0020187
20:51:13|0.0020187
20:51:14|0.002015
20:51:15|0.002015
20:51:16|0.002015
20:51:17|0.002015
20:51:18|0.002015
20:51:19|0.002014
20:51:20|0.002014
20:51:21|0.002014
20:51:22|0.002014
20:51:23|0.002014
20:51:24|0.002014
20:51:25|0.0020143
20:51:26|0.0020136
20:51:27|0.0020136
20:51:28|0.0020136
20:51:29|0.0020136
20:51:30|0.0020136
20:51:31|0.0020151
20:51:32|0.0020151
20:51:33|0.0020151
20:51:34|0.0020151
20:51:35|0.0020151
20:51:36|0.0020155
20:51:37|0.0020155
20:51:38|0.0020155
20:51:39|0.0020155
20:51:40|0.0020155
20:51:42|0.0020155
20:51:44|0.0020155
20:51:45|0.0020155
20:51:46|0.0020155
20:51:47|0.0020155
20:51:48|0.0020155
20:51:48|0.0020155
20:51:50|0.0020155
20:51:51|0.0020155
20:51:52|0.0020155
20:51:54|0.0020155
20:51:55|0.0020148
20:51:56|0.0020148
20:51:58|0.0020148
20:51:58|0.0020148
20:52:00|0.0020148
20:52:02|0.0020148
20:52:03|0.0020148
20:52:04|0.0020148
20:52:05|0.0020148
20:52:06|0.0020148
20:52:07|0.0020148
20:52:08|0.0020148
20:52:09|0.0020148
20:52:10|0.0020148
20:52:12|0.0020151
20:52:12|0.0020201
20:52:14|0.0020201
20:52:15|0.0020201
20:52:15|0.0020209
20:52:17|0.0020209
20:52:17|0.0020208
20:52:19|0.0020208
20:52:20|0.0020208
20:52:21|0.0020208
20:52:21|0.0020208
20:52:23|0.0020208
20:52:23|0.0020208
20:52:25|0.0020208
20:52:25|0.0020208
20:52:26|0.0020208
20:52:28|0.0020195
20:52:28|0.0020195
20:52:30|0.0020195
20:52:30|0.0020195
20:52:32|0.0020195
20:52:32|0.0020195
20:52:33|0.0020167
20:52:35|0.0020167
20:52:35|0.0020167
20:52:36|0.0020185
20:52:37|0.0020185
20:52:39|0.0020194
20:52:39|0.0020194
20:52:40|0.0020194
20:52:42|0.0020166
20:52:43|0.0020166
20:52:44|0.0020166
20:52:45|0.0020166
20:52:46|0.0020171
20:52:46|0.0020171
20:52:48|0.0020171
20:52:49|0.0020166
20:52:51|0.0020172
20:52:52|0.0020172
20:52:54|0.0020172
20:52:54|0.0020172
20:52:56|0.0020172
20:52:57|0.0020172
20:52:58|0.0020172
20:52:58|0.002017
20:53:00|0.002017
20:53:01|0.0020186
20:53:02|0.0020186
20:53:03|0.0020186
20:53:05|0.0020169
20:53:05|0.0020172
20:53:07|0.0020172
20:53:08|0.0020172
20:53:09|0.0020172
20:53:10|0.0020172
20:53:11|0.0020172
20:53:11|0.0020193
20:53:12|0.0020195
20:53:13|0.0020195
20:53:14|0.0020211
20:53:15|0.0020211
20:53:16|0.0020211
20:53:18|0.0020215
20:53:18|0.0020215
20:53:19|0.0020215
20:53:20|0.0020215
20:53:21|0.0020235
20:53:23|0.0020238
20:53:23|0.0020238
20:53:25|0.0020245
20:53:26|0.0020246
20:53:27|0.0020247
20:53:27|0.0020247
20:53:29|0.0020247
20:53:29|0.0020247
20:53:31|0.0020241
20:53:31|0.002024
20:53:32|0.0020248
20:53:33|0.0020248
20:53:35|0.0020248
20:53:35|0.0020248
20:53:36|0.0020237
20:53:37|0.0020237
20:53:38|0.0020238
20:53:40|0.0020238
20:53:41|0.0020238
20:53:41|0.0020238
20:53:42|0.0020238
20:53:43|0.0020238
20:53:46|0.0020215
20:53:46|0.0020226
20:53:47|0.0020227
20:53:49|0.0020227
20:53:50|0.0020234
20:53:51|0.0020234
20:53:52|0.0020234
20:53:53|0.0020235
20:53:54|0.0020235
20:53:55|0.0020235
20:53:56|0.0020235
20:53:57|0.0020235
20:53:58|0.0020235
20:53:59|0.0020235
20:54:00|0.0020235
20:54:01|0.0020245
20:54:02|0.0020245
20:54:03|0.0020245
20:54:05|0.0020245
20:54:06|0.0020245
20:54:07|0.0020245
20:54:08|0.0020245
20:54:10|0.0020236
20:54:10|0.0020239
20:54:11|0.0020239
20:54:12|0.0020239
20:54:13|0.0020239
20:54:14|0.0020239
20:54:15|0.0020239
20:54:16|0.0020239
20:54:17|0.0020239
20:54:18|0.0020239
20:54:19|0.0020233
20:54:20|0.0020231
20:54:21|0.0020233
20:54:22|0.0020233
20:54:23|0.0020233
20:54:24|0.0020222
20:54:25|0.0020222
20:54:26|0.0020222
20:54:27|0.0020222
20:54:28|0.0020222
20:54:30|0.0020222
20:54:31|0.0020222
20:54:32|0.0020222
20:54:32|0.0020222
20:54:34|0.0020222
20:54:35|0.0020222
20:54:36|0.0020222
20:54:37|0.0020222
20:54:37|0.0020222
20:54:38|0.0020222
20:54:39|0.0020231
20:54:40|0.0020231
20:54:42|0.0020222
20:54:42|0.0020222
20:54:43|0.0020222
20:54:46|0.00202
20:54:47|0.0020213
20:54:49|0.0020213
20:54:51|0.0020229
20:54:52|0.0020235
20:54:53|0.0020235
20:54:54|0.0020235
20:54:55|0.0020235
20:54:56|0.0020246
20:54:57|0.0020246
20:54:58|0.0020246
20:54:59|0.0020246
20:55:01|0.0020246
20:55:02|0.0020246
20:55:03|0.0020246
20:55:04|0.0020246
20:55:04|0.0020246
20:55:05|0.0020246
20:55:07|0.0020233
20:55:08|0.0020226
20:55:09|0.0020227
20:55:09|0.002023
20:55:11|0.002023
20:55:12|0.002023
20:55:13|0.002023
20:55:14|0.002023
20:55:16|0.0020235
20:55:17|0.0020247
20:55:17|0.0020247
20:55:18|0.0020247
20:55:19|0.0020247
20:55:21|0.0020247
20:55:22|0.0020247
20:55:22|0.0020247
20:55:23|0.0020247
20:55:24|0.0020247
20:55:25|0.0020247
20:55:26|0.0020247
20:55:27|0.0020247
20:55:29|0.0020247
20:55:29|0.0020247
20:55:30|0.0020247
20:55:31|0.0020247
20:55:33|0.0020247
20:55:33|0.0020247
20:55:35|0.0020245
20:55:35|0.0020232
20:55:37|0.0020229
20:55:37|0.0020229
20:55:38|0.0020239
20:55:39|0.0020239
20:55:40|0.0020239
20:55:41|0.0020239
20:55:43|0.0020239
20:55:43|0.0020246
20:55:44|0.0020254
20:55:47|0.0020254
20:55:48|0.0020254
20:55:49|0.0020254
20:55:51|0.0020254
20:55:52|0.0020254
20:55:54|0.0020254
20:55:54|0.0020254
20:55:57|0.0020254
20:55:58|0.0020254
20:55:58|0.0020254
20:55:59|0.0020254
20:56:01|0.0020254
20:56:02|0.0020254
20:56:03|0.0020254
20:56:04|0.0020254
20:56:05|0.0020245
20:56:06|0.0020245
20:56:07|0.0020245
20:56:08|0.0020245
20:56:09|0.0020241
20:56:10|0.0020241
20:56:11|0.0020241
20:56:12|0.0020241
20:56:13|0.0020241
20:56:14|0.0020231
20:56:15|0.0020245
20:56:16|0.0020245
20:56:17|0.0020245
20:56:18|0.0020246
20:56:19|0.0020246
20:56:20|0.0020246
20:56:21|0.0020246
20:56:22|0.0020246
20:56:23|0.0020251
20:56:24|0.0020251
20:56:25|0.0020249
20:56:26|0.0020251
20:56:28|0.0020251
20:56:28|0.0020251
20:56:29|0.0020251
20:56:30|0.0020251
20:56:31|0.0020251
20:56:32|0.0020251
20:56:33|0.0020255
20:56:34|0.0020255
20:56:35|0.0020255
20:56:36|0.0020255
20:56:37|0.0020255
20:56:38|0.0020256
20:56:40|0.0020253
20:56:41|0.0020253
20:56:42|0.0020251
20:56:43|0.0020251
20:56:44|0.0020251
20:56:45|0.0020251
20:56:46|0.0020249
20:56:48|0.002026
20:56:49|0.0020278
20:56:51|0.0020273
20:56:52|0.0020289
20:56:53|0.0020289
20:56:54|0.0020289
20:56:55|0.0020289
20:56:56|0.0020289
20:56:57|0.0020289
20:56:58|0.0020289
20:56:59|0.0020289
20:57:00|0.0020289
20:57:02|0.0020263
20:57:04|0.0020272
20:57:05|0.0020255
20:57:06|0.0020251
20:57:07|0.0020251
20:57:09|0.0020251
20:57:10|0.0020247
20:57:10|0.0020247
20:57:11|0.0020243
20:57:12|0.0020243
20:57:13|0.0020243
20:57:15|0.0020243
20:57:16|0.0020243
20:57:16|0.0020243
20:57:17|0.0020243
20:57:19|0.0020246
20:57:19|0.0020246
20:57:21|0.0020246
20:57:22|0.0020246
20:57:22|0.0020246
20:57:23|0.0020248
20:57:25|0.0020248
20:57:25|0.0020248
20:57:27|0.0020248
20:57:28|0.0020248
20:57:29|0.0020251
20:57:30|0.0020251
20:57:31|0.0020251
20:57:31|0.0020251
20:57:33|0.0020255
20:57:33|0.0020255
20:57:34|0.0020267
20:57:35|0.0020267
20:57:37|0.0020269
20:57:37|0.0020269
20:57:39|0.0020269
20:57:39|0.0020269
20:57:41|0.0020274
20:57:41|0.0020274
20:57:42|0.0020275
20:57:44|0.0020275
20:57:45|0.0020275
20:57:45|0.0020274
20:57:47|0.0020263
20:57:49|0.0020285
20:57:50|0.0020267
20:57:51|0.0020267
20:57:53|0.0020267
20:57:53|0.0020267
20:57:54|0.0020267
20:57:56|0.0020267
20:57:57|0.0020257
20:57:58|0.0020255
20:58:00|0.0020255
20:58:01|0.0020255
20:58:02|0.002026
20:58:03|0.002026
20:58:05|0.002026
20:58:06|0.002026
20:58:07|0.0020242
20:58:09|0.0020242
20:58:10|0.0020242
20:58:10|0.0020242
20:58:11|0.0020242
20:58:12|0.0020242
20:58:13|0.0020242
20:58:14|0.0020242
20:58:15|0.0020242
20:58:16|0.0020242
20:58:17|0.0020242
20:58:18|0.0020256
20:58:19|0.0020246
20:58:20|0.0020246
20:58:21|0.0020246
20:58:22|0.0020246
20:58:23|0.0020246
20:58:24|0.0020251
20:58:25|0.0020251
20:58:27|0.002024
20:58:28|0.002024
20:58:28|0.002024
20:58:29|0.002024
20:58:30|0.002024
20:58:31|0.002024
20:58:32|0.002024
20:58:33|0.002024
20:58:35|0.0020257
20:58:36|0.0020257
20:58:36|0.002026
20:58:37|0.0020286
20:58:38|0.0020286
20:58:39|0.0020273
20:58:40|0.0020273
20:58:41|0.0020272
20:58:42|0.0020284
20:58:44|0.0020284
20:58:45|0.0020284
20:58:45|0.0020284
20:58:46|0.0020291
20:58:47|0.002028
20:58:50|0.0020291
20:58:51|0.0020291
20:58:52|0.0020291
20:58:53|0.0020291
20:58:53|0.0020291
20:58:55|0.0020291
20:58:56|0.0020291
20:58:56|0.0020288
20:58:59|0.0020288
20:58:59|0.002027
20:59:00|0.002027
20:59:01|0.002027
20:59:02|0.002027
20:59:03|0.0020261
20:59:04|0.0020261
20:59:05|0.0020261
20:59:06|0.0020287
20:59:08|0.0020287
20:59:09|0.0020287
20:59:10|0.0020287
20:59:11|0.0020287
20:59:12|0.0020287
20:59:13|0.0020287
20:59:15|0.0020216
20:59:15|0.0020239
20:59:17|0.0020239
20:59:18|0.0020239
20:59:18|0.0020239
20:59:20|0.0020239
20:59:21|0.0020239
20:59:21|0.002025
20:59:23|0.002025
20:59:24|0.002025
20:59:26|0.002025
20:59:27|0.002025
20:59:27|0.002025
20:59:29|0.002025
20:59:30|0.002025
20:59:30|0.002025
20:59:32|0.0020246
20:59:33|0.0020251
20:59:33|0.0020237
20:59:36|0.0020249
20:59:36|0.0020249
20:59:37|0.0020249
20:59:38|0.0020249
20:59:39|0.0020252
20:59:40|0.002024
20:59:41|0.002024
20:59:42|0.002024
20:59:43|0.002024
20:59:44|0.002024
20:59:46|0.002024
20:59:46|0.002024
20:59:47|0.002024
20:59:48|0.0020243
20:59:50|0.0020243
20:59:52|0.0020243
20:59:53|0.002025
20:59:54|0.002025
20:59:54|0.002025
20:59:56|0.002025
20:59:57|0.002025
20:59:58|0.0020243
20:59:58|0.0020245
21:00:00|0.0020242
21:00:01|0.0020242
21:00:01|0.0020242
21:00:03|0.0020239
21:00:05|0.0020239
21:00:06|0.0020239
21:00:07|0.0020239
21:00:08|0.0020239
21:00:08|0.0020239
21:00:10|0.0020239
21:00:11|0.0020239
21:00:11|0.0020239
21:00:13|0.0020239
21:00:14|0.0020239
21:00:14|0.0020224
21:00:16|0.0020224
21:00:16|0.0020224
21:00:17|0.0020224
21:00:18|0.0020224
21:00:19|0.0020222
21:00:20|0.0020222
21:00:22|0.0020236
21:00:22|0.0020236
21:00:23|0.0020234
21:00:24|0.0020234
21:00:26|0.0020234
21:00:26|0.0020237
21:00:28|0.0020237
21:00:28|0.0020237
21:00:29|0.0020237
21:00:30|0.0020237
21:00:32|0.0020237
21:00:33|0.0020237
21:00:34|0.0020237
21:00:36|0.0020236
21:00:36|0.0020238
21:00:37|0.002023
21:00:38|0.002023
21:00:39|0.002025
21:00:40|0.002025
21:00:41|0.002025
21:00:42|0.0020245
21:00:43|0.0020245
21:00:44|0.0020243
21:00:46|0.0020243
21:00:47|0.0020245
21:00:48|0.0020245
21:00:49|0.0020245
21:00:50|0.0020245
21:00:52|0.0020245
21:00:54|0.0020239
21:00:56|0.0020249
21:00:57|0.0020249
21:00:58|0.0020249
21:00:59|0.0020249
21:01:00|0.0020249
21:01:01|0.0020249
21:01:02|0.0020249
21:01:04|0.0020249
21:01:04|0.0020249
21:01:06|0.0020249
21:01:08|0.0020249
21:01:08|0.0020249
21:01:10|0.0020249
21:01:11|0.0020255
21:01:12|0.0020255
21:01:13|0.0020274
21:01:14|0.0020274
21:01:15|0.0020274
21:01:16|0.0020259
21:01:17|0.0020259
21:01:18|0.002027
21:01:19|0.002027
21:01:21|0.0020269
21:01:22|0.0020269
21:01:23|0.0020269
21:01:24|0.0020269
21:01:25|0.0020269
21:01:26|0.0020269
21:01:27|0.0020269
21:01:28|0.0020269
21:01:29|0.0020269
21:01:30|0.0020269
21:01:31|0.0020269
21:01:32|0.0020269
21:01:33|0.0020269
21:01:34|0.0020243
21:01:35|0.0020243
21:01:36|0.0020241
21:01:37|0.0020241
21:01:38|0.0020241
21:01:39|0.0020241
21:01:40|0.0020241
21:01:41|0.0020241
21:01:42|0.0020233
21:01:43|0.0020233
21:01:44|0.0020233
21:01:45|0.0020233
21:01:46|0.0020233
21:01:47|0.0020233
21:01:48|0.0020233
21:01:49|0.002023
21:01:50|0.002023
21:01:51|0.002023
21:01:53|0.002023
21:01:55|0.002023
21:01:56|0.002023
21:01:57|0.002023
21:01:58|0.002023
21:01:59|0.002023
21:02:01|0.0020235
21:02:01|0.0020235
21:02:02|0.0020249
21:02:03|0.0020249
21:02:04|0.0020249
21:02:05|0.0020249
21:02:07|0.0020249
21:02:08|0.0020249
21:02:09|0.0020249
21:02:10|0.0020249
21:02:11|0.0020249
21:02:12|0.0020249
21:02:13|0.0020249
21:02:14|0.0020249
21:02:15|0.0020249
21:02:16|0.0020249
21:02:18|0.0020249
21:02:19|0.0020234
21:02:20|0.0020234
21:02:21|0.0020234
21:02:22|0.0020234
21:02:23|0.0020234
21:02:24|0.0020234
21:02:25|0.0020234
21:02:26|0.0020249
21:02:27|0.0020249
21:02:28|0.0020255
21:02:29|0.0020255
21:02:30|0.0020255
21:02:31|0.0020255
21:02:32|0.0020275
21:02:33|0.0020275
21:02:34|0.0020275
21:02:35|0.0020275
21:02:36|0.0020275
21:02:37|0.0020275
21:02:39|0.0020261
21:02:40|0.002027
21:02:41|0.002027
21:02:42|0.002027
21:02:43|0.0020276
21:02:44|0.0020276
21:02:45|0.0020276
21:02:46|0.0020276
21:02:46|0.0020276
21:02:48|0.0020276
21:02:49|0.0020276
21:02:50|0.0020276
21:02:51|0.0020276
21:02:52|0.0020276
21:02:53|0.0020292
21:02:54|0.0020292
21:02:56|0.0020272
21:02:56|0.0020272
21:02:58|0.0020272
21:03:00|0.0020272
21:03:01|0.0020272
21:03:02|0.0020272
21:03:03|0.0020272
21:03:04|0.0020272
21:03:05|0.0020278
21:03:06|0.0020277
21:03:07|0.0020277
21:03:08|0.0020277
21:03:09|0.0020277
21:03:10|0.0020277
21:03:11|0.0020277
21:03:12|0.0020277
21:03:13|0.0020277
21:03:14|0.0020277
21:03:15|0.0020277
21:03:16|0.0020277
21:03:17|0.0020277
21:03:18|0.0020277
21:03:19|0.0020277
21:03:20|0.0020277
21:03:21|0.0020277
21:03:22|0.0020273
21:03:23|0.0020273
21:03:25|0.0020273
21:03:26|0.0020273
21:03:27|0.0020274
21:03:28|0.0020274
21:03:28|0.0020274
21:03:30|0.0020271
21:03:31|0.0020271
21:03:32|0.0020271
21:03:33|0.0020271
21:03:34|0.0020271
21:03:35|0.0020266
21:03:36|0.0020287
21:03:37|0.0020287
21:03:38|0.0020287
21:03:39|0.0020287
21:03:40|0.0020287
21:03:41|0.0020287
21:03:42|0.002028
21:03:42|0.002027
21:03:44|0.002027
21:03:45|0.002027
21:03:46|0.002027
21:03:47|0.002027
21:03:48|0.002027
21:03:49|0.002027
21:03:50|0.002027
21:03:50|0.002027
21:03:52|0.002027
21:03:53|0.002027
21:03:55|0.002027
21:03:56|0.0020274
21:03:58|0.0020274
21:04:00|0.0020274
21:04:01|0.0020274
21:04:02|0.0020274
21:04:03|0.0020274
21:04:04|0.0020288
21:04:05|0.0020288
21:04:06|0.0020288
21:04:08|0.0020284
21:04:08|0.0020284
21:04:10|0.0020284
21:04:11|0.0020284
21:04:12|0.0020291
21:04:13|0.0020292
21:04:14|0.0020292
21:04:15|0.0020293
21:04:16|0.0020293
21:04:17|0.0020293
21:04:18|0.0020293
21:04:19|0.0020293
21:04:20|0.0020293
21:04:22|0.0020278
21:04:23|0.0020278
21:04:24|0.0020278
21:04:25|0.0020278
21:04:25|0.0020278
21:04:27|0.0020278
21:04:28|0.0020284
21:04:29|0.0020284
21:04:30|0.0020284
21:04:31|0.0020284
21:04:31|0.0020284
21:04:33|0.0020284
21:04:34|0.0020284
21:04:35|0.0020284
21:04:36|0.0020284
21:04:37|0.0020284
21:04:38|0.0020284
21:04:39|0.0020284
21:04:39|0.0020284
21:04:40|0.0020284
21:04:42|0.0020284
21:04:43|0.0020302
21:04:44|0.0020302
21:04:45|0.0020299
21:04:46|0.0020299
21:04:47|0.0020299
21:04:47|0.0020299
21:04:48|0.0020299
21:04:50|0.0020299
21:04:51|0.0020298
21:04:52|0.0020298
21:04:53|0.0020271
21:04:54|0.0020271
21:04:56|0.0020271
21:04:57|0.0020277
21:04:57|0.0020277
21:04:59|0.0020277
21:05:00|0.0020277
21:05:02|0.0020277
21:05:02|0.0020287
21:05:05|0.0020287
21:05:05|0.0020287
21:05:07|0.0020287
21:05:08|0.0020287
21:05:09|0.0020292
21:05:11|0.0020292
21:05:12|0.0020279
21:05:13|0.0020279
21:05:15|0.0020282
21:05:15|0.0020282
21:05:16|0.0020282
21:05:18|0.0020282
21:05:19|0.0020282
21:05:20|0.0020255
21:05:21|0.0020258
21:05:21|0.0020258
21:05:23|0.0020258
21:05:24|0.0020258
21:05:24|0.0020258
21:05:25|0.0020258
21:05:26|0.0020258
21:05:28|0.0020258
21:05:28|0.002024
21:05:29|0.002024
21:05:30|0.002024
21:05:32|0.002024
21:05:33|0.002024
21:05:33|0.002024
21:05:35|0.002024
21:05:35|0.002024
21:05:37|0.002024
21:05:38|0.002024
21:05:38|0.002024
21:05:40|0.0020255
21:05:40|0.0020255
21:05:42|0.0020255
21:05:42|0.0020255
21:05:44|0.0020255
21:05:44|0.0020255
21:05:47|0.0020255
21:05:47|0.0020255
21:05:48|0.0020236
21:05:49|0.0020235
21:05:50|0.0020235
21:05:51|0.0020238
21:05:52|0.0020233
21:05:53|0.0020233
21:05:54|0.0020233
21:05:56|0.0020233
21:05:58|0.0020228
21:06:00|0.0020228
21:06:01|0.0020228
21:06:01|0.0020228
21:06:02|0.0020228
21:06:04|0.0020228
21:06:05|0.0020228
21:06:06|0.0020228
21:06:08|0.002022
21:06:10|0.002022
21:06:11|0.002022
21:06:12|0.002023
21:06:12|0.002023
21:06:14|0.002023
21:06:14|0.0020231
21:06:16|0.0020231
21:06:16|0.0020229
21:06:18|0.0020232
21:06:18|0.0020218
21:06:20|0.0020218
21:06:20|0.0020218
21:06:22|0.0020218
21:06:22|0.0020218
21:06:23|0.0020218
21:06:24|0.0020218
21:06:25|0.0020218
21:06:27|0.0020218
21:06:27|0.0020218
21:06:28|0.0020218
21:06:29|0.0020215
21:06:30|0.0020215
21:06:31|0.0020215
21:06:32|0.0020216
21:06:33|0.0020216
21:06:35|0.0020216
21:06:35|0.0020207
21:06:37|0.0020207
21:06:37|0.00202
21:06:39|0.00202
21:06:40|0.00202
21:06:41|0.00202
21:06:41|0.00202
21:06:42|0.00202
21:06:43|0.0020185
21:06:45|0.002017
21:06:45|0.0020173
21:06:46|0.0020173
21:06:48|0.0020173
21:06:49|0.0020173
21:06:50|0.0020173
21:06:50|0.0020173
21:06:51|0.0020173
21:06:52|0.0020173
21:06:54|0.0020173
21:06:55|0.0020173
21:06:55|0.0020173
21:06:58|0.0020195
21:06:59|0.0020195
21:07:00|0.0020195
21:07:01|0.0020195
21:07:02|0.0020195
21:07:03|0.0020195
21:07:04|0.0020195
21:07:06|0.0020195
21:07:07|0.0020195
21:07:08|0.0020195
21:07:09|0.0020195
21:07:10|0.0020195
21:07:11|0.0020195
21:07:12|0.0020195
21:07:14|0.0020195
21:07:14|0.0020195
21:07:15|0.0020195
21:07:16|0.0020195
21:07:17|0.0020195
21:07:19|0.0020195
21:07:20|0.0020195
21:07:21|0.0020195
21:07:21|0.0020195
21:07:22|0.0020195
21:07:24|0.0020195
21:07:25|0.0020195
21:07:25|0.0020195
21:07:26|0.0020195
21:07:27|0.0020215
21:07:29|0.0020213
21:07:30|0.0020224
21:07:30|0.0020223
21:07:31|0.0020223
21:07:33|0.0020223
21:07:34|0.0020223
21:07:35|0.0020215
21:07:35|0.0020215
21:07:36|0.0020215
21:07:38|0.0020217
21:07:39|0.0020225
21:07:39|0.0020225
21:07:40|0.0020225
21:07:42|0.0020216
21:07:42|0.0020216
21:07:43|0.0020214
21:07:44|0.0020214
21:07:46|0.0020214
21:07:47|0.0020214
21:07:47|0.0020207
21:07:49|0.0020207
21:07:50|0.0020211
21:07:50|0.0020203
21:07:51|0.0020203
21:07:53|0.0020202
21:07:53|0.0020198
21:07:56|0.0020198
21:07:56|0.0020198
21:07:58|0.0020195
21:07:59|0.0020195
21:08:01|0.0020195
21:08:02|0.0020187
21:08:03|0.0020187
21:08:04|0.0020187
21:08:05|0.0020187
21:08:05|0.0020181
21:08:07|0.0020181
21:08:08|0.0020181
21:08:09|0.0020181
21:08:11|0.0020181
21:08:12|0.0020181
21:08:13|0.0020181
21:08:14|0.0020181
21:08:14|0.0020181
21:08:16|0.0020181
21:08:16|0.0020181
21:08:18|0.0020181
21:08:19|0.0020181
21:08:20|0.0020181
21:08:21|0.0020192
21:08:22|0.002019
21:08:23|0.002019
21:08:24|0.0020211
21:08:25|0.0020211
21:08:27|0.0020195
21:08:28|0.0020195
21:08:29|0.0020195
21:08:30|0.0020195
21:08:31|0.0020195
21:08:32|0.0020195
21:08:33|0.0020195
21:08:34|0.0020195
21:08:35|0.0020195
21:08:36|0.0020212
21:08:37|0.0020212
21:08:38|0.0020201
21:08:39|0.0020201
21:08:40|0.0020209
21:08:41|0.0020209
21:08:42|0.0020209
21:08:43|0.0020209
21:08:44|0.0020209
21:08:45|0.0020209
21:08:46|0.0020215
21:08:47|0.0020215
21:08:48|0.0020215
21:08:49|0.0020215
21:08:50|0.0020215
21:08:51|0.0020215
21:08:52|0.0020215
21:08:53|0.0020215
21:08:54|0.002022
21:08:55|0.002022
21:08:56|0.002022
21:08:57|0.002022
21:08:59|0.002022
21:09:01|0.0020219
21:09:02|0.0020219
21:09:03|0.0020219
21:09:04|0.0020214
21:09:06|0.0020214
21:09:06|0.0020214
21:09:08|0.0020214
21:09:10|0.0020214
21:09:10|0.0020214
21:09:11|0.0020214
21:09:12|0.0020214
21:09:13|0.0020214
21:09:14|0.0020214
21:09:16|0.0020214
21:09:17|0.0020215
21:09:18|0.002021
21:09:19|0.002021
21:09:20|0.002021
21:09:21|0.002021
21:09:22|0.002021
21:09:23|0.002021
21:09:24|0.0020204
21:09:25|0.0020204
21:09:26|0.0020204
21:09:27|0.0020204
21:09:28|0.0020204
21:09:29|0.0020204
21:09:30|0.0020204
21:09:31|0.0020204
21:09:32|0.0020204
21:09:33|0.0020204
21:09:34|0.0020216
21:09:35|0.0020216
21:09:36|0.0020216
21:09:37|0.0020216
21:09:38|0.002022
21:09:39|0.002022
21:09:40|0.002022
21:09:41|0.002022
21:09:42|0.002022
21:09:43|0.002022
21:09:44|0.002022
21:09:45|0.002022
21:09:46|0.0020224
21:09:47|0.0020224
21:09:48|0.0020224
21:09:49|0.0020224
21:09:50|0.0020224
21:09:51|0.0020224
21:09:52|0.0020224
21:09:53|0.0020224
21:09:54|0.0020208
21:09:55|0.0020229
21:09:56|0.0020229
21:09:57|0.0020227
21:09:58|0.0020227
21:09:59|0.0020227
21:10:00|0.0020227
21:10:01|0.0020227
21:10:02|0.0020227
21:10:04|0.0020227
21:10:05|0.0020216
21:10:06|0.0020216
21:10:07|0.0020216
21:10:09|0.0020216
21:10:09|0.0020216
21:10:10|0.0020207
21:10:12|0.0020207
21:10:13|0.0020195
21:10:13|0.0020195
21:10:14|0.0020198
21:10:16|0.0020198
21:10:16|0.0020184
21:10:17|0.0020182
21:10:19|0.0020182
21:10:20|0.0020182
21:10:20|0.0020182
21:10:22|0.0020155
21:10:23|0.0020155
21:10:23|0.0020175
21:10:25|0.0020175
21:10:26|0.0020175
21:10:27|0.0020175
21:10:28|0.0020175
21:10:29|0.0020175
21:10:30|0.0020182
21:10:30|0.0020182
21:10:31|0.0020182
21:10:32|0.0020182
21:10:33|0.0020182
21:10:34|0.0020182
21:10:36|0.0020182
21:10:36|0.0020179
21:10:38|0.0020179
21:10:39|0.0020179
21:10:40|0.0020179
21:10:40|0.0020179
21:10:41|0.0020179
21:10:42|0.0020179
21:10:43|0.0020179
21:10:45|0.0020179
21:10:45|0.0020182
21:10:46|0.0020182
21:10:47|0.0020161
21:10:48|0.0020169
21:10:50|0.0020169
21:10:51|0.0020169
21:10:53|0.0020169
21:10:53|0.0020169
21:10:54|0.0020169
21:10:55|0.0020169
21:10:56|0.0020169
21:10:57|0.0020163
21:10:59|0.0020166
21:10:59|0.0020166
21:11:02|0.0020164
21:11:03|0.0020155
21:11:04|0.0020155
21:11:05|0.00201
21:11:06|0.00201
21:11:08|0.0020112
21:11:09|0.0020091
21:11:10|0.0020091
21:11:11|0.0020091
21:11:12|0.0020091
21:11:13|0.0020091
21:11:14|0.0020091
21:11:15|0.0020081
21:11:15|0.0020071
21:11:17|0.0020063
21:11:18|0.0020056
21:11:19|0.0020053
21:11:20|0.0020056
21:11:21|0.0020089
21:11:22|0.0020073
21:11:23|0.0020073
21:11:24|0.0020073
21:11:25|0.0020055
21:11:26|0.0020055
21:11:27|0.0020052
21:11:28|0.0020052
21:11:29|0.0020052
21:11:29|0.0020052
21:11:31|0.0020052
21:11:33|0.0020075
21:11:33|0.0020075
21:11:36|0.0020075
21:11:36|0.0020087
21:11:37|0.0020087
21:11:38|0.0020068
21:11:39|0.0020068
21:11:40|0.0020068
21:11:41|0.0020068
21:11:43|0.0020068
21:11:43|0.0020068
21:11:44|0.0020093
21:11:45|0.0020093
21:11:46|0.0020093
21:11:47|0.0020093
21:11:48|0.0020093
21:11:49|0.0020093
21:11:50|0.0020093
21:11:51|0.0020093
21:11:52|0.0020098
21:11:53|0.0020098
21:11:54|0.0020098
21:11:55|0.0020095
21:11:57|0.0020095
21:11:57|0.0020095
21:11:58|0.0020079
21:12:00|0.0020079
21:12:01|0.0020079
21:12:03|0.0020092
21:12:04|0.0020092
21:12:05|0.0020096
21:12:06|0.0020096
21:12:07|0.0020076
21:12:09|0.0020076
21:12:10|0.0020076
21:12:11|0.0020076
21:12:11|0.0020076
21:12:13|0.0020076
21:12:15|0.0020099
21:12:16|0.0020083
21:12:16|0.0020082
21:12:17|0.0020106
21:12:18|0.0020106
21:12:19|0.0020106
21:12:20|0.0020106
21:12:21|0.0020101
21:12:22|0.0020101
21:12:24|0.0020104
21:12:24|0.0020104
21:12:26|0.0020104
21:12:27|0.0020104
21:12:27|0.0020104
21:12:28|0.0020099
21:12:29|0.0020099
21:12:31|0.0020099
21:12:31|0.0020099
21:12:33|0.0020099
21:12:34|0.0020099
21:12:35|0.0020099
21:12:35|0.0020077
21:12:36|0.0020077
21:12:37|0.0020111
21:12:38|0.0020111
21:12:41|0.0020111
21:12:41|0.0020113
21:12:42|0.002011
21:12:43|0.0020115
21:12:44|0.0020115
21:12:45|0.0020115
21:12:46|0.0020115
21:12:47|0.0020115
21:12:48|0.0020115
21:12:49|0.0020115
21:12:50|0.0020115
21:12:51|0.002012
21:12:52|0.002012
21:12:53|0.002012
21:12:54|0.002012
21:12:55|0.002012
21:12:56|0.002012
21:12:57|0.0020132
21:12:58|0.0020132
21:12:59|0.0020132
21:13:00|0.0020132
21:13:01|0.0020132
21:13:02|0.0020132
21:13:04|0.0020132
21:13:06|0.0020131
21:13:07|0.0020131
21:13:08|0.0020131
21:13:09|0.0020131
21:13:10|0.0020131
21:13:11|0.0020131
21:13:13|0.0020108
21:13:13|0.002013
21:13:14|0.0020118
21:13:16|0.0020118
21:13:17|0.0020118
21:13:18|0.0020118
21:13:19|0.0020118
21:13:19|0.0020118
21:13:20|0.0020118
21:13:21|0.0020118
21:13:23|0.0020118
21:13:24|0.0020118
21:13:24|0.0020114
21:13:26|0.0020114
21:13:26|0.0020114
21:13:27|0.0020114
21:13:29|0.0020114
21:13:29|0.0020114
21:13:30|0.0020114
21:13:31|0.0020114
21:13:33|0.0020114
21:13:33|0.0020114
21:13:34|0.0020135
21:13:36|0.0020135
21:13:37|0.0020135
21:13:37|0.0020135
21:13:39|0.0020151
21:13:40|0.002016
21:13:41|0.002016
21:13:41|0.002016
21:13:42|0.002016
21:13:43|0.002016
21:13:44|0.002016
21:13:45|0.002016
21:13:46|0.002016
21:13:47|0.002016
21:13:48|0.0020152
21:13:50|0.0020154
21:13:50|0.0020154
21:13:52|0.0020154
21:13:53|0.0020155
21:13:53|0.0020155
21:13:55|0.0020155
21:13:56|0.0020155
21:13:56|0.0020155
21:13:57|0.0020155
21:13:59|0.0020155
21:14:00|0.0020155
21:14:00|0.0020155
21:14:03|0.0020161
21:14:03|0.0020163
21:14:05|0.0020163
21:14:07|0.0020163
21:14:08|0.0020163
21:14:09|0.0020161
21:14:10|0.0020163
21:14:12|0.0020162
21:14:12|0.0020162
21:14:14|0.0020162
21:14:14|0.0020162
21:14:15|0.0020162
21:14:16|0.0020162
21:14:17|0.0020163
21:14:19|0.0020163
21:14:20|0.0020163
21:14:20|0.0020163
21:14:22|0.0020163
21:14:22|0.0020163
21:14:23|0.0020164
21:14:24|0.0020164
21:14:25|0.0020164
21:14:26|0.0020159
21:14:27|0.0020159
21:14:29|0.0020159
21:14:30|0.0020159
21:14:31|0.002017
21:14:32|0.002017
21:14:32|0.002017
21:14:34|0.002017
21:14:34|0.002017
21:14:36|0.002017
21:14:37|0.002017
21:14:38|0.002017
21:14:39|0.0020173
21:14:40|0.0020173
21:14:40|0.0020173
21:14:41|0.0020173
21:14:42|0.0020166
21:14:43|0.0020166
21:14:44|0.0020166
21:14:46|0.0020166
21:14:46|0.0020166
21:14:47|0.0020166
21:14:48|0.0020165
21:14:49|0.0020165
21:14:51|0.0020176
21:14:52|0.0020176
21:14:52|0.0020176
21:14:54|0.0020176
21:14:55|0.0020176
21:14:55|0.0020176
21:14:56|0.0020215
21:14:57|0.0020218
21:14:59|0.002023
21:15:00|0.0020231
21:15:02|0.0020231
21:15:02|0.0020238
21:15:04|0.0020234
21:15:05|0.0020236
21:15:07|0.0020236
21:15:09|0.0020215
21:15:09|0.0020215
21:15:12|0.0020215
21:15:13|0.0020215
21:15:13|0.0020215
21:15:15|0.0020215
21:15:15|0.0020215
21:15:17|0.0020209
21:15:17|0.0020227
21:15:18|0.0020227
21:15:19|0.0020225
21:15:20|0.0020225
21:15:21|0.0020225
21:15:22|0.0020225
21:15:23|0.0020225
21:15:24|0.0020225
21:15:25|0.0020225
21:15:26|0.0020225
21:15:27|0.0020225
21:15:28|0.0020225
21:15:29|0.0020225
21:15:30|0.0020225
21:15:31|0.0020225
21:15:32|0.0020225
21:15:33|0.0020225
21:15:34|0.0020225
21:15:35|0.0020225
21:15:36|0.0020225
21:15:37|0.0020225
21:15:38|0.0020225
21:15:39|0.0020225
21:15:40|0.0020225
21:15:41|0.0020225
21:15:42|0.0020225
21:15:43|0.0020225
21:15:44|0.0020225
21:15:46|0.0020212
21:15:47|0.0020212
21:15:48|0.0020225
21:15:49|0.0020225
21:15:50|0.0020225
21:15:51|0.0020225
21:15:53|0.002023
21:15:53|0.0020229
21:15:54|0.0020231
21:15:55|0.0020238
21:15:56|0.0020238
21:15:57|0.0020238
21:15:58|0.0020238
21:15:59|0.0020238
21:16:00|0.0020228
21:16:01|0.0020228
21:16:02|0.0020228
21:16:03|0.0020234
21:16:04|0.0020234
21:16:06|0.0020234
21:16:07|0.0020234
21:16:08|0.0020234
21:16:10|0.0020234
21:16:11|0.0020234
21:16:12|0.0020234
21:16:13|0.0020234
21:16:14|0.0020215
21:16:15|0.0020225
21:16:16|0.0020225
21:16:17|0.0020225
21:16:18|0.0020225
21:16:18|0.0020225
21:16:19|0.0020225
21:16:21|0.0020225
21:16:22|0.002022
21:16:23|0.002022
21:16:24|0.002022
21:16:25|0.002022
21:16:26|0.002022
21:16:27|0.002022
21:16:28|0.0020224
21:16:29|0.0020224
21:16:30|0.0020224
21:16:31|0.0020224
21:16:32|0.0020224
21:16:33|0.0020224
21:16:34|0.0020224
21:16:35|0.0020224
21:16:36|0.0020224
21:16:37|0.0020224
21:16:38|0.0020224
21:16:39|0.0020224
21:16:40|0.0020224
21:16:42|0.0020224
21:16:43|0.0020244
21:16:44|0.0020245
21:16:45|0.0020245
21:16:46|0.0020245
21:16:47|0.0020245
21:16:48|0.0020245
21:16:49|0.0020242
21:16:50|0.0020242
21:16:51|0.0020232
21:16:52|0.0020232
21:16:53|0.0020232
21:16:54|0.0020232
21:16:55|0.0020232
21:16:56|0.0020232
21:16:57|0.0020232
21:16:58|0.0020232
21:16:59|0.0020232
21:17:00|0.0020232
21:17:01|0.0020255
21:17:02|0.0020255
21:17:03|0.0020255
21:17:04|0.0020263
21:17:05|0.0020263
21:17:06|0.0020263
21:17:08|0.0020263
21:17:08|0.0020263
21:17:11|0.0020251
21:17:11|0.0020251
21:17:13|0.0020251
21:17:15|0.0020251
21:17:16|0.0020251
21:17:16|0.0020251
21:17:17|0.0020251
21:17:18|0.0020251
21:17:20|0.0020251
21:17:20|0.0020251
21:17:21|0.0020251
21:17:23|0.0020251
21:17:23|0.0020251
21:17:25|0.0020251
21:17:25|0.0020251
21:17:26|0.0020246
21:17:27|0.0020246
21:17:28|0.0020246
21:17:29|0.0020246
21:17:30|0.0020246
21:17:31|0.0020246
21:17:32|0.0020246
21:17:33|0.0020253
21:17:35|0.0020253
21:17:35|0.0020253
21:17:36|0.0020241
21:17:37|0.0020241
21:17:38|0.0020241
21:17:40|0.0020241
21:17:40|0.0020241
21:17:41|0.0020241
21:17:42|0.0020252
21:17:43|0.0020252
21:17:44|0.0020262
21:17:45|0.0020262
21:17:46|0.0020262
21:17:47|0.0020262
21:17:48|0.0020262
21:17:49|0.0020262
21:17:50|0.0020262
21:17:51|0.0020262
21:17:52|0.0020262
21:17:53|0.0020262
21:17:54|0.0020262
21:17:55|0.0020262
21:17:56|0.0020262
21:17:57|0.0020252
21:17:58|0.0020252
21:17:59|0.0020252
21:18:00|0.0020252
21:18:01|0.0020252
21:18:02|0.0020244
21:18:03|0.0020244
21:18:04|0.0020235
21:18:05|0.002024
21:18:06|0.002024
21:18:08|0.002024
21:18:09|0.002025
21:18:10|0.002025
21:18:12|0.002025
21:18:13|0.0020248
21:18:15|0.0020248
21:18:16|0.0020248
21:18:16|0.0020248
21:18:18|0.0020251
21:18:19|0.0020251
21:18:20|0.0020251
21:18:21|0.0020251
21:18:22|0.0020251
21:18:23|0.0020251
21:18:24|0.0020251
21:18:25|0.0020251
21:18:27|0.0020251
21:18:28|0.0020252
21:18:29|0.0020252
21:18:30|0.0020252
21:18:31|0.0020252
21:18:32|0.0020252
21:18:33|0.0020252
21:18:34|0.0020252
21:18:35|0.0020268
21:18:36|0.0020268
21:18:37|0.0020268
21:18:38|0.0020268
21:18:39|0.0020268
21:18:40|0.0020268
21:18:40|0.0020268
21:18:42|0.0020268
21:18:43|0.0020268
21:18:44|0.0020268
21:18:45|0.0020267
21:18:46|0.0020267
21:18:47|0.0020267
21:18:48|0.0020267
21:18:49|0.0020267
21:18:50|0.0020267
21:18:51|0.0020263
21:18:52|0.0020263
21:18:53|0.0020263
21:18:54|0.0020263
21:18:55|0.0020263
21:18:56|0.0020263
21:18:57|0.0020263
21:18:58|0.0020263
21:18:59|0.0020263
21:19:00|0.0020263
21:19:02|0.0020263
21:19:03|0.0020263
21:19:04|0.0020263
21:19:05|0.0020266
21:19:05|0.0020266
21:19:07|0.0020266
21:19:08|0.0020266
21:19:10|0.0020266
21:19:12|0.002026
21:19:13|0.002026
21:19:15|0.0020258
21:19:16|0.0020243
21:19:17|0.0020259
21:19:19|0.0020259
21:19:20|0.0020272
21:19:21|0.0020272
21:19:22|0.0020272
21:19:23|0.0020272
21:19:24|0.0020272
21:19:25|0.0020272
21:19:26|0.0020272
21:19:27|0.0020256
21:19:27|0.0020256
21:19:30|0.0020256
21:19:30|0.0020256
21:19:32|0.0020256
21:19:34|0.0020256
21:19:34|0.0020256
21:19:37|0.0020256
21:19:37|0.0020256
21:19:38|0.0020256
21:19:39|0.0020256
21:19:40|0.0020256
21:19:41|0.0020256
21:19:42|0.0020235
21:19:43|0.0020235
21:19:44|0.0020235
21:19:45|0.0020222
21:19:47|0.0020222
21:19:47|0.0020222
21:19:48|0.0020222
21:19:49|0.0020222
21:19:50|0.0020222
21:19:51|0.0020237
21:19:52|0.0020237
21:19:53|0.0020237
21:19:54|0.0020237
21:19:55|0.0020237
21:19:56|0.002025
21:19:57|0.002025
21:19:58|0.002025
21:19:59|0.002025
21:20:00|0.002025
21:20:01|0.0020255
21:20:02|0.0020255
21:20:04|0.0020222
21:20:04|0.0020222
21:20:05|0.0020222
21:20:06|0.0020222
21:20:07|0.0020222
21:20:09|0.0020222
21:20:10|0.0020222
21:20:12|0.0020222
21:20:14|0.0020222
21:20:15|0.0020222
21:20:17|0.0020222
21:20:17|0.0020222
21:20:18|0.0020222
21:20:19|0.0020222
21:20:20|0.0020222
21:20:21|0.002021
21:20:22|0.002021
21:20:24|0.0020218
21:20:25|0.0020209
21:20:26|0.0020209
21:20:27|0.0020216
21:20:28|0.0020209
21:20:29|0.0020209
21:20:30|0.0020209
21:20:31|0.0020198
21:20:32|0.0020204
21:20:33|0.0020204
21:20:34|0.0020195
21:20:35|0.0020195
21:20:36|0.0020195
21:20:37|0.0020195
21:20:38|0.0020195
21:20:39|0.0020195
21:20:40|0.0020195
21:20:42|0.0020188
21:20:42|0.0020188
21:20:43|0.0020188
21:20:44|0.0020188
21:20:45|0.0020183
21:20:46|0.0020183
21:20:47|0.0020183
21:20:48|0.0020183
21:20:49|0.0020183
21:20:50|0.0020183
21:20:51|0.0020183
21:20:53|0.0020196
21:20:55|0.0020196
21:20:56|0.0020196
21:20:57|0.0020196
21:20:58|0.0020196
21:20:59|0.0020215
21:21:00|0.0020215
21:21:01|0.0020215
21:21:02|0.0020215
21:21:03|0.0020215
21:21:04|0.0020215
21:21:06|0.0020215
21:21:07|0.0020215
21:21:07|0.0020215
21:21:08|0.0020215
21:21:09|0.0020215
21:21:11|0.0020215
21:21:12|0.0020215
21:21:14|0.0020215
21:21:14|0.0020215
21:21:16|0.0020215
21:21:17|0.0020215
21:21:18|0.0020215
21:21:19|0.0020215
21:21:20|0.0020215
21:21:21|0.0020215
21:21:23|0.0020215
21:21:24|0.002023
21:21:25|0.0020228
21:21:26|0.0020228
21:21:27|0.0020228
21:21:28|0.0020228
21:21:29|0.0020228
21:21:30|0.0020207
21:21:31|0.0020207
21:21:32|0.0020207
21:21:33|0.0020207
21:21:34|0.0020195
21:21:35|0.0020195
21:21:36|0.0020186
21:21:37|0.0020186
21:21:38|0.0020188
21:21:39|0.0020188
21:21:40|0.0020188
21:21:41|0.0020188
21:21:42|0.0020188
21:21:42|0.0020188
21:21:44|0.0020196
21:21:44|0.0020193
21:21:46|0.0020193
21:21:46|0.0020193
21:21:48|0.0020207
21:21:49|0.0020207
21:21:50|0.0020207
21:21:51|0.002021
21:21:52|0.002021
21:21:53|0.002021
21:21:54|0.002021
21:21:55|0.002021
21:21:56|0.0020194
21:21:57|0.0020201
21:21:57|0.0020201
21:21:59|0.0020201
21:22:00|0.0020194
21:22:01|0.0020194
21:22:02|0.0020194
21:22:03|0.0020194
21:22:04|0.0020194
21:22:04|0.0020194
21:22:06|0.0020194
21:22:07|0.0020195
21:22:08|0.0020195
21:22:09|0.0020195
21:22:10|0.0020195
21:22:11|0.0020195
21:22:13|0.0020195
21:22:15|0.0020195
21:22:16|0.0020194
21:22:17|0.0020194
21:22:17|0.0020194
21:22:19|0.0020194
21:22:20|0.0020194
21:22:20|0.0020191
21:22:21|0.0020191
21:22:23|0.0020191
21:22:24|0.0020191
21:22:25|0.0020191
21:22:26|0.0020191
21:22:27|0.0020191
21:22:28|0.0020202
21:22:30|0.0020202
21:22:31|0.0020202
21:22:31|0.0020202
21:22:34|0.0020202
21:22:34|0.0020203
21:22:36|0.0020203
21:22:37|0.0020203
21:22:37|0.0020185
21:22:38|0.0020183
21:22:40|0.0020183
21:22:40|0.0020196
21:22:41|0.0020196
21:22:44|0.0020196
21:22:44|0.0020196
21:22:45|0.0020196
21:22:46|0.0020196
21:22:47|0.0020196
21:22:48|0.0020196
21:22:49|0.0020196
21:22:51|0.0020196
21:22:52|0.0020186
21:22:53|0.0020186
21:22:54|0.0020186
21:22:55|0.0020186
21:22:56|0.0020186
21:22:57|0.0020186
21:22:58|0.0020186
21:22:59|0.0020186
21:23:00|0.0020186
21:23:01|0.0020186
21:23:02|0.0020186
21:23:03|0.0020186
21:23:04|0.0020186
21:23:05|0.0020186
21:23:06|0.0020186
21:23:07|0.0020186
21:23:08|0.0020212
21:23:10|0.00202
21:23:10|0.00202
21:23:12|0.00202
21:23:14|0.0020181
21:23:15|0.0020181
21:23:16|0.0020181
21:23:17|0.0020181
21:23:18|0.0020198
21:23:19|0.0020198
21:23:20|0.0020198
21:23:21|0.0020198
21:23:22|0.0020198
21:23:23|0.0020198
21:23:23|0.0020198
21:23:25|0.0020185
21:23:26|0.0020185
21:23:26|0.0020185
21:23:28|0.0020185
21:23:29|0.0020185
21:23:30|0.0020185
21:23:31|0.0020185
21:23:31|0.0020185
21:23:33|0.0020185
21:23:34|0.0020185
21:23:35|0.0020185
21:23:35|0.0020185
21:23:37|0.0020185
21:23:37|0.0020185
21:23:38|0.0020185
21:23:39|0.0020185
21:23:41|0.0020186
21:23:42|0.0020186
21:23:42|0.0020184
21:23:44|0.0020184
21:23:45|0.0020184
21:23:46|0.0020184
21:23:47|0.0020178
21:23:48|0.0020178
21:23:49|0.0020178
21:23:50|0.0020175
21:23:50|0.0020175
21:23:52|0.0020175
21:23:53|0.0020175
21:23:54|0.0020171
21:23:55|0.0020171
21:23:56|0.0020171
21:23:58|0.0020171
21:23:58|0.0020176
21:23:59|0.0020176
21:24:00|0.0020176
21:24:01|0.0020176
21:24:02|0.0020176
21:24:04|0.0020176
21:24:06|0.0020176
21:24:07|0.0020176
21:24:09|0.0020176
21:24:10|0.0020176
21:24:11|0.0020176
21:24:12|0.0020176
21:24:13|0.0020176
21:24:14|0.0020176
21:24:15|0.0020171
21:24:16|0.0020171
21:24:17|0.0020171
21:24:18|0.0020171
21:24:19|0.0020171
21:24:20|0.0020171
21:24:21|0.0020171
21:24:22|0.0020171
21:24:23|0.0020171
21:24:24|0.0020171
21:24:25|0.0020171
21:24:26|0.0020171
21:24:27|0.0020171
21:24:29|0.0020195
21:24:30|0.0020205
21:24:31|0.0020205
21:24:32|0.0020205
21:24:34|0.0020215
21:24:35|0.0020215
21:24:35|0.0020215
21:24:37|0.0020215
21:24:37|0.0020215
21:24:39|0.0020215
21:24:40|0.0020215
21:24:40|0.0020215
21:24:42|0.0020215
21:24:44|0.0020215
21:24:44|0.0020215
21:24:45|0.0020215
21:24:46|0.0020215
21:24:47|0.0020215
21:24:48|0.0020215
21:24:49|0.0020215
21:24:50|0.0020215
21:24:51|0.0020215
21:24:52|0.002021
21:24:53|0.002021
21:24:54|0.002021
21:24:55|0.002021
21:24:56|0.002021
21:24:57|0.002021
21:24:58|0.002021
21:24:59|0.002021
21:25:00|0.002021
21:25:01|0.002021
21:25:02|0.002021
21:25:03|0.002021
21:25:04|0.002021
21:25:05|0.002021
21:25:06|0.002021
21:25:07|0.0020196
21:25:08|0.0020202
21:25:09|0.0020202
21:25:10|0.0020202
21:25:11|0.0020202
21:25:12|0.0020202
21:25:13|0.0020182
21:25:15|0.0020182
21:25:16|0.0020182
21:25:18|0.0020166
21:25:19|0.0020166
21:25:21|0.0020175
21:25:22|0.0020175
21:25:24|0.0020175
21:25:24|0.002016
21:25:26|0.002016
21:25:27|0.002016
21:25:28|0.002016
21:25:29|0.002016
21:25:30|0.002016
21:25:31|0.002016
21:25:32|0.002016
21:25:33|0.002016
21:25:34|0.002016
21:25:35|0.0020192
21:25:36|0.0020195
21:25:37|0.0020195
21:25:38|0.0020195
21:25:39|0.002018
21:25:40|0.0020181
21:25:41|0.0020176
21:25:42|0.0020176
21:25:43|0.0020177
21:25:44|0.0020179
21:25:45|0.0020179
21:25:46|0.0020179
21:25:47|0.0020179
21:25:48|0.0020179
21:25:49|0.0020179
21:25:50|0.0020179
21:25:51|0.0020179
21:25:52|0.0020179
21:25:53|0.0020179
21:25:54|0.0020193
21:25:55|0.0020193
21:25:56|0.0020195
21:25:57|0.0020195
21:25:58|0.0020195
21:25:59|0.0020195
21:26:00|0.0020195
21:26:01|0.0020195
21:26:02|0.0020195
21:26:03|0.0020195
21:26:04|0.0020195
21:26:05|0.0020195
21:26:06|0.0020195
21:26:07|0.0020195
21:26:08|0.0020195
21:26:09|0.0020195
21:26:10|0.0020195
21:26:11|0.0020195
21:26:12|0.0020195
21:26:13|0.0020195
21:26:14|0.0020195
21:26:15|0.0020195
21:26:17|0.0020195
21:26:19|0.0020195
21:26:20|0.0020195
21:26:20|0.0020175
21:26:22|0.0020175
21:26:23|0.0020175
21:26:25|0.0020175
21:26:25|0.0020175
21:26:27|0.0020175
21:26:28|0.0020175
21:26:28|0.0020175
21:26:29|0.0020175
21:26:30|0.0020175
21:26:31|0.0020186
21:26:33|0.0020186
21:26:34|0.0020186
21:26:35|0.0020186
21:26:37|0.0020186
21:26:38|0.0020186
21:26:39|0.0020186
21:26:40|0.0020186
21:26:41|0.0020186
21:26:42|0.0020186
21:26:42|0.0020186
21:26:44|0.0020184
21:26:45|0.0020186
21:26:46|0.0020186
21:26:47|0.0020186
21:26:48|0.0020186
21:26:49|0.0020186
21:26:50|0.0020186
21:26:51|0.0020186
21:26:52|0.0020177
21:26:53|0.0020178
21:26:54|0.0020184
21:26:55|0.0020184
21:26:56|0.0020184
21:26:57|0.0020184
21:26:58|0.0020169
21:26:59|0.0020169
21:27:00|0.0020169
21:27:01|0.0020169
21:27:02|0.0020169
21:27:03|0.0020169
21:27:04|0.0020169
21:27:05|0.0020169
21:27:06|0.0020169
21:27:07|0.0020169
21:27:08|0.0020169
21:27:09|0.0020169
21:27:10|0.0020166
21:27:11|0.0020155
21:27:12|0.0020155
21:27:13|0.0020131
21:27:14|0.0020131
21:27:15|0.0020131
21:27:16|0.0020131
21:27:18|0.0020131
21:27:20|0.0020131
21:27:21|0.0020134
21:27:22|0.0020134
21:27:24|0.0020134
21:27:25|0.0020138
21:27:27|0.0020138
21:27:28|0.0020138
21:27:29|0.0020138
21:27:30|0.0020155
21:27:30|0.0020155
21:27:32|0.0020155
21:27:33|0.0020156
21:27:34|0.0020145
21:27:34|0.0020145
21:27:35|0.0020145
21:27:36|0.0020145
21:27:38|0.0020145
21:27:38|0.0020151
21:27:40|0.0020151
21:27:40|0.0020151
21:27:42|0.0020151
21:27:42|0.0020156
21:27:43|0.0020166
21:27:45|0.0020166
21:27:46|0.0020166
21:27:47|0.0020166
21:27:47|0.0020166
21:27:49|0.0020153
21:27:50|0.0020153
21:27:51|0.0020155
21:27:51|0.0020155
21:27:53|0.0020156
21:27:54|0.0020156
21:27:54|0.0020156
21:27:56|0.0020156
21:27:57|0.0020172
21:27:57|0.0020172
21:27:59|0.0020172
21:27:59|0.0020172
21:28:00|0.0020176
21:28:02|0.0020166
21:28:03|0.0020166
21:28:05|0.0020174
21:28:06|0.0020174
21:28:07|0.0020174
21:28:08|0.0020174
21:28:09|0.0020162
21:28:10|0.0020179
21:28:11|0.0020179
21:28:12|0.0020179
21:28:13|0.0020179
21:28:14|0.0020179
21:28:16|0.0020179
21:28:16|0.0020211
21:28:19|0.0020211
21:28:20|0.0020211
21:28:22|0.0020211
21:28:23|0.0020211
21:28:24|0.0020211
21:28:25|0.0020195
21:28:26|0.0020195
21:28:28|0.0020195
21:28:28|0.0020195
21:28:29|0.0020195
21:28:31|0.0020195
21:28:32|0.0020195
21:28:34|0.0020195
21:28:34|0.0020215
21:28:35|0.0020215
21:28:36|0.0020225
21:28:38|0.002023
21:28:39|0.002023
21:28:40|0.002023
21:28:41|0.002023
21:28:42|0.0020222
21:28:43|0.0020222
21:28:44|0.0020209
21:28:45|0.0020208
21:28:46|0.0020195
21:28:47|0.0020195
21:28:48|0.0020195
21:28:49|0.0020199
21:28:50|0.0020192
21:28:51|0.0020194
21:28:52|0.0020187
21:28:53|0.0020185
21:28:54|0.0020205
21:28:55|0.0020222
21:28:56|0.0020222
21:28:57|0.0020222
21:28:58|0.0020209
21:28:59|0.0020209
21:29:01|0.0020207
21:29:02|0.0020207
21:29:03|0.0020207
21:29:04|0.0020207
21:29:05|0.0020207
21:29:06|0.0020207
21:29:07|0.0020207
21:29:08|0.0020196
21:29:09|0.0020196
21:29:09|0.0020196
21:29:11|0.0020196
21:29:12|0.0020196
21:29:13|0.0020195
21:29:13|0.0020195
21:29:15|0.0020195
21:29:16|0.0020195
21:29:17|0.0020204
21:29:18|0.0020204
21:29:18|0.0020204
21:29:21|0.0020187
21:29:21|0.0020187
21:29:23|0.0020187
21:29:25|0.0020187
21:29:25|0.0020187
21:29:27|0.0020187
21:29:28|0.0020187
21:29:29|0.0020187
21:29:30|0.0020187
21:29:31|0.0020186
21:29:33|0.0020186
21:29:34|0.0020186
21:29:35|0.0020186
21:29:36|0.0020186
21:29:36|0.0020186
21:29:38|0.0020186
21:29:39|0.0020205
21:29:40|0.0020205
21:29:40|0.0020205
21:29:42|0.0020205
21:29:43|0.0020201
21:29:43|0.0020201
21:29:44|0.0020188
21:29:46|0.0020188
21:29:47|0.0020188
21:29:48|0.0020188
21:29:48|0.0020188
21:29:50|0.0020188
21:29:50|0.002019
21:29:52|0.002019
21:29:52|0.002019
21:29:53|0.002019
21:29:54|0.002019
21:29:55|0.002019
21:29:56|0.002019
21:29:59|0.002019
21:29:59|0.0020194
21:30:01|0.0020194
21:30:01|0.0020194
21:30:02|0.0020213
21:30:03|0.0020213
21:30:04|0.0020213
21:30:05|0.0020213
21:30:06|0.0020211
21:30:07|0.0020215
21:30:08|0.0020215
21:30:10|0.0020211
21:30:11|0.0020186
21:30:12|0.00202
21:30:13|0.00202
21:30:14|0.0020194
21:30:15|0.0020194
21:30:16|0.0020194
21:30:17|0.0020189
21:30:18|0.0020189
21:30:19|0.0020189
21:30:21|0.0020197
21:30:22|0.0020197
21:30:24|0.0020197
21:30:26|0.0020197
21:30:27|0.0020197
21:30:27|0.0020184
21:30:29|0.0020184
21:30:30|0.0020184
21:30:30|0.0020208
21:30:31|0.0020208
21:30:32|0.0020208
21:30:33|0.0020208
21:30:34|0.0020208
21:30:35|0.0020208
21:30:37|0.0020208
21:30:38|0.0020208
21:30:39|0.0020208
21:30:40|0.0020208
21:30:41|0.0020208
21:30:42|0.0020208
21:30:43|0.0020208
21:30:44|0.0020201
21:30:45|0.0020191
21:30:46|0.0020207
21:30:47|0.0020207
21:30:48|0.0020207
21:30:49|0.0020204
21:30:50|0.0020204
21:30:51|0.0020198
21:30:53|0.0020198
21:30:54|0.0020198
21:30:55|0.0020207
21:30:56|0.0020207
21:30:57|0.0020207
21:30:59|0.0020207
21:31:00|0.0020193
21:31:00|0.0020206
21:31:03|0.0020192
21:31:03|0.0020191
21:31:04|0.002019
21:31:05|0.002019
21:31:06|0.0020212
21:31:07|0.0020212
21:31:08|0.0020192
21:31:09|0.0020192
21:31:10|0.0020192
21:31:11|0.0020192
21:31:12|0.0020189
21:31:13|0.0020189
21:31:14|0.0020189
21:31:15|0.0020189
21:31:16|0.0020191
21:31:17|0.0020191
21:31:18|0.0020189
21:31:19|0.0020171
21:31:20|0.0020171
21:31:22|0.0020173
21:31:24|0.0020177
21:31:25|0.0020173
21:31:26|0.0020173
21:31:27|0.0020173
21:31:28|0.0020173
21:31:29|0.0020186
21:31:30|0.0020189
21:31:31|0.0020189
21:31:33|0.0020194
21:31:33|0.0020194
21:31:34|0.0020178
21:31:35|0.0020191
21:31:36|0.0020191
21:31:37|0.0020191
21:31:38|0.0020195
21:31:39|0.0020195
21:31:41|0.0020197
21:31:42|0.0020197
21:31:43|0.0020208
21:31:44|0.0020199
21:31:45|0.0020178
21:31:45|0.0020199
21:31:46|0.0020199
21:31:48|0.0020199
21:31:49|0.0020199
21:31:50|0.0020199
21:31:51|0.0020199
21:31:52|0.0020199
21:31:53|0.0020199
21:31:54|0.0020199
21:31:55|0.0020199
21:31:56|0.0020199
21:31:57|0.0020213
21:31:58|0.0020213
21:31:59|0.0020207
21:32:00|0.0020205
21:32:01|0.0020205
21:32:02|0.0020205
21:32:03|0.0020202
21:32:04|0.0020216
21:32:05|0.0020205
21:32:06|0.0020204
21:32:07|0.0020199
21:32:08|0.0020202
21:32:09|0.0020202
21:32:10|0.0020209
21:32:11|0.0020209
21:32:12|0.0020195
21:32:13|0.0020195
21:32:14|0.0020195
21:32:15|0.0020195
21:32:16|0.0020195
21:32:17|0.0020195
21:32:19|0.0020195
21:32:20|0.0020195
21:32:21|0.0020195
21:32:23|0.0020195
21:32:25|0.0020201
21:32:26|0.0020215
21:32:27|0.0020215
21:32:29|0.002022
21:32:30|0.0020217
21:32:31|0.0020217
21:32:31|0.0020217
21:32:33|0.0020217
21:32:34|0.0020217
21:32:35|0.0020217
21:32:36|0.0020223
21:32:37|0.0020223
21:32:38|0.0020223
21:32:39|0.0020223
21:32:40|0.0020223
21:32:41|0.0020223
21:32:42|0.0020223
21:32:43|0.0020223
21:32:44|0.0020229
21:32:44|0.0020229
21:32:46|0.0020229
21:32:47|0.002023
21:32:48|0.002023
21:32:49|0.0020212
21:32:50|0.0020234
21:32:51|0.0020217
21:32:52|0.0020217
21:32:53|0.0020217
21:32:54|0.0020217
21:32:54|0.0020217
21:32:55|0.0020217
21:32:57|0.0020217
21:32:58|0.0020217
21:32:59|0.0020235
21:33:00|0.0020235
21:33:01|0.0020235
21:33:02|0.0020235
21:33:03|0.0020235
21:33:03|0.0020238
21:33:05|0.0020238
21:33:05|0.0020238
21:33:07|0.0020238
21:33:08|0.0020243
21:33:09|0.0020243
21:33:10|0.0020227
21:33:11|0.0020227
21:33:12|0.0020227
21:33:13|0.0020227
21:33:14|0.0020227
21:33:15|0.0020227
21:33:16|0.0020231
21:33:17|0.0020243
21:33:18|0.0020243
21:33:19|0.0020228
21:33:20|0.0020228
21:33:21|0.0020228
21:33:22|0.0020228
21:33:24|0.0020228
21:33:26|0.0020228
21:33:27|0.0020252
21:33:28|0.0020257
21:33:29|0.0020257
21:33:31|0.0020251
21:33:32|0.0020251
21:33:33|0.0020249
21:33:34|0.0020249
21:33:35|0.0020249
21:33:36|0.0020249
21:33:37|0.0020263
21:33:38|0.0020263
21:33:40|0.0020249
21:33:40|0.0020249
21:33:41|0.0020264
21:33:44|0.0020264
21:33:44|0.0020246
21:33:45|0.0020246
21:33:46|0.0020246
21:33:47|0.0020246
21:33:48|0.0020246
21:33:49|0.0020246
21:33:50|0.0020246
21:33:51|0.002026
21:33:53|0.002026
21:33:53|0.002026
21:33:54|0.002026
21:33:55|0.002026
21:33:56|0.0020258
21:33:57|0.0020258
21:33:58|0.0020258
21:34:00|0.0020258
21:34:01|0.0020256
21:34:02|0.0020256
21:34:03|0.0020256
21:34:04|0.0020256
21:34:05|0.0020256
21:34:06|0.0020244
21:34:07|0.0020244
21:34:08|0.0020244
21:34:09|0.0020244
21:34:10|0.0020244
21:34:11|0.0020244
21:34:12|0.0020235
21:34:13|0.0020235
21:34:14|0.0020235
21:34:15|0.0020235
21:34:16|0.002024
21:34:17|0.0020225
21:34:18|0.0020225
21:34:19|0.0020225
21:34:20|0.0020225
21:34:21|0.0020225
21:34:22|0.0020225
21:34:23|0.0020225
21:34:24|0.0020225
21:34:25|0.0020225
21:34:26|0.0020225
21:34:27|0.0020225
21:34:29|0.0020225
21:34:30|0.0020219
21:34:32|0.0020219
21:34:32|0.0020219
21:34:34|0.0020219
21:34:34|0.0020219
21:34:35|0.0020219
21:34:37|0.0020224
21:34:38|0.0020221
21:34:40|0.0020221
21:34:41|0.0020221
21:34:42|0.0020215
21:34:43|0.0020215
21:34:44|0.0020215
21:34:45|0.0020215
21:34:46|0.0020215
21:34:48|0.0020215
21:34:49|0.0020215
21:34:50|0.0020215
21:34:51|0.0020215
21:34:51|0.0020215
21:34:52|0.0020215
21:34:55|0.0020233
21:34:56|0.0020233
21:34:57|0.0020241
21:34:58|0.0020241
21:34:59|0.0020241
21:35:00|0.0020245
21:35:01|0.0020233
21:35:02|0.0020233
21:35:03|0.0020246
21:35:04|0.0020246
21:35:06|0.0020246
21:35:07|0.0020246
21:35:08|0.0020246
21:35:09|0.0020246
21:35:10|0.0020246
21:35:11|0.0020246
21:35:13|0.0020246
21:35:14|0.0020246
21:35:14|0.0020246
21:35:16|0.0020246
21:35:16|0.0020246
21:35:18|0.0020234
21:35:18|0.0020234
21:35:19|0.0020234
21:35:20|0.0020234
21:35:21|0.0020218
21:35:22|0.0020217
21:35:23|0.0020202
21:35:26|0.0020202
21:35:27|0.0020195
21:35:28|0.0020195
21:35:29|0.0020195
21:35:30|0.0020195
21:35:31|0.0020185
21:35:33|0.0020184
21:35:34|0.0020188
21:35:35|0.0020188
21:35:36|0.0020188
21:35:37|0.0020188
21:35:38|0.0020188
21:35:39|0.0020188
21:35:40|0.0020188
21:35:41|0.0020188
21:35:42|0.0020188
21:35:43|0.0020215
21:35:44|0.0020215
21:35:45|0.0020222
21:35:46|0.0020222
21:35:47|0.0020222
21:35:48|0.0020235
21:35:49|0.0020235
21:35:50|0.0020235
21:35:50|0.0020235
21:35:52|0.0020235
21:35:53|0.0020232
21:35:54|0.0020244
21:35:55|0.0020244
21:35:56|0.0020244
21:35:57|0.0020244
21:35:58|0.0020244
21:35:59|0.0020244
21:36:00|0.0020244
21:36:00|0.0020244
21:36:02|0.0020244
21:36:03|0.0020244
21:36:04|0.0020244
21:36:05|0.0020244
21:36:07|0.0020243
21:36:07|0.0020228
21:36:08|0.0020228
21:36:10|0.0020228
21:36:11|0.0020228
21:36:11|0.0020228
21:36:13|0.0020228
21:36:13|0.0020228
21:36:14|0.0020228
21:36:16|0.0020228
21:36:17|0.0020228
21:36:17|0.0020225
21:36:19|0.0020225
21:36:20|0.0020225
21:36:20|0.0020225
21:36:21|0.0020225
21:36:22|0.0020225
21:36:23|0.0020225
21:36:24|0.0020225
21:36:27|0.0020226
21:36:28|0.0020241
21:36:30|0.0020241
21:36:31|0.0020241
21:36:32|0.0020241
21:36:32|0.0020247
21:36:34|0.0020247
21:36:34|0.0020247
21:36:36|0.0020247
21:36:37|0.0020247
21:36:37|0.0020247
21:36:39|0.0020247
21:36:40|0.0020247
21:36:41|0.0020246
21:36:41|0.0020246
21:36:43|0.0020246
21:36:44|0.0020246
21:36:45|0.0020246
21:36:46|0.0020246
21:36:48|0.0020243
21:36:48|0.0020239
21:36:50|0.0020239
21:36:51|0.0020239
21:36:52|0.0020239
21:36:52|0.0020239
21:36:53|0.0020239
21:36:54|0.0020239
21:36:55|0.0020239
21:36:57|0.0020239
21:36:58|0.0020239
21:36:58|0.0020239
21:36:59|0.0020239
21:37:00|0.0020239
21:37:01|0.0020239
21:37:02|0.0020239
21:37:03|0.0020239
21:37:04|0.0020239
21:37:05|0.0020239
21:37:07|0.0020239
21:37:08|0.0020239
21:37:09|0.0020239
21:37:09|0.0020239
21:37:10|0.0020239
21:37:11|0.0020239
21:37:12|0.0020239
21:37:13|0.0020239
21:37:14|0.0020239
21:37:16|0.0020239
21:37:16|0.0020246
21:37:17|0.0020246
21:37:18|0.0020246
21:37:19|0.0020246
21:37:21|0.0020246
21:37:21|0.0020246
21:37:22|0.0020246
21:37:24|0.0020252
21:37:25|0.0020256
21:37:25|0.0020257
21:37:28|0.0020257
21:37:29|0.0020257
21:37:30|0.0020257
21:37:32|0.0020257
21:37:33|0.0020257
21:37:34|0.0020257
21:37:35|0.0020257
21:37:36|0.0020257
21:37:37|0.0020257
21:37:38|0.0020257
21:37:38|0.0020263
21:37:40|0.0020263
21:37:41|0.0020263
21:37:42|0.0020263
21:37:43|0.0020263
21:37:44|0.0020272
21:37:45|0.0020278
21:37:46|0.0020278
21:37:47|0.0020278
21:37:48|0.0020278
21:37:49|0.002028
21:37:50|0.002028
21:37:51|0.0020269
21:37:52|0.0020294
21:37:53|0.0020294
21:37:54|0.0020294
21:37:55|0.0020293
21:37:56|0.0020293
21:37:57|0.0020298
21:37:58|0.0020298
21:37:59|0.0020299
21:38:00|0.0020308
21:38:01|0.0020308
21:38:02|0.0020308
21:38:03|0.0020308
21:38:04|0.0020313
21:38:05|0.0020321
21:38:06|0.0020321
21:38:07|0.0020318
21:38:08|0.0020318
21:38:09|0.0020318
21:38:11|0.0020308
21:38:11|0.0020308
21:38:12|0.0020308
21:38:14|0.0020308
21:38:14|0.0020308
21:38:15|0.0020308
21:38:18|0.0020331
21:38:18|0.0020334
21:38:19|0.0020342
21:38:21|0.0020321
21:38:22|0.0020339
21:38:23|0.0020339
21:38:24|0.0020335
21:38:25|0.0020335
21:38:26|0.0020335
21:38:27|0.0020331
21:38:29|0.0020335
21:38:30|0.0020335
21:38:31|0.0020324
21:38:33|0.0020324
21:38:34|0.0020324
21:38:35|0.0020324
21:38:36|0.0020324
21:38:36|0.0020324
21:38:38|0.0020324
21:38:38|0.0020324
21:38:40|0.0020343
21:38:41|0.0020343
21:38:42|0.0020343
21:38:43|0.0020349
21:38:44|0.0020349
21:38:44|0.0020349
21:38:46|0.0020349
21:38:47|0.0020349
21:38:48|0.0020349
21:38:49|0.0020349
21:38:50|0.0020349
21:38:51|0.0020349
21:38:52|0.0020349
21:38:53|0.0020349
21:38:54|0.0020349
21:38:55|0.0020343
21:38:56|0.0020343
21:38:56|0.0020365
21:38:58|0.0020377
21:38:59|0.0020356
21:39:00|0.0020359
21:39:01|0.0020359
21:39:02|0.0020359
21:39:04|0.0020359
21:39:05|0.0020365
21:39:06|0.0020365
21:39:07|0.0020387
21:39:08|0.0020387
21:39:09|0.0020387
21:39:10|0.0020387
21:39:11|0.0020358
21:39:13|0.0020356
21:39:13|0.0020356
21:39:14|0.0020356
21:39:15|0.0020356
21:39:17|0.0020356
21:39:17|0.0020361
21:39:18|0.0020361
21:39:19|0.0020359
21:39:20|0.0020359
21:39:21|0.0020359
21:39:23|0.0020375
21:39:24|0.0020375
21:39:25|0.0020375
21:39:25|0.002038
21:39:26|0.002038
21:39:28|0.0020374
21:39:30|0.0020374
21:39:31|0.0020374
21:39:32|0.002035
21:39:33|0.002035
21:39:35|0.002035
21:39:36|0.0020361
21:39:37|0.0020361
21:39:39|0.0020361
21:39:41|0.0020361
21:39:41|0.0020361
21:39:42|0.0020361
21:39:44|0.0020362
21:39:45|0.0020362
21:39:45|0.0020362
21:39:46|0.0020347
21:39:47|0.0020338
21:39:48|0.0020338
21:39:49|0.0020338
21:39:50|0.0020338
21:39:51|0.0020338
21:39:52|0.0020338
21:39:53|0.0020338
21:39:54|0.0020338
21:39:55|0.0020367
21:39:56|0.0020367
21:39:57|0.0020342
21:39:58|0.0020342
21:39:59|0.0020349
21:40:00|0.0020302
21:40:01|0.0020302
21:40:02|0.0020302
21:40:03|0.0020306
21:40:04|0.0020306
21:40:05|0.0020306
21:40:06|0.0020306
21:40:07|0.0020306
21:40:08|0.0020306
21:40:09|0.0020306
21:40:10|0.0020306
21:40:11|0.0020331
21:40:12|0.0020331
21:40:13|0.0020331
21:40:14|0.0020331
21:40:15|0.0020331
21:40:16|0.0020331
21:40:17|0.0020307
21:40:18|0.0020307
21:40:19|0.0020307
21:40:21|0.0020307
21:40:22|0.0020307
21:40:23|0.0020307
21:40:24|0.0020307
21:40:25|0.0020307
21:40:26|0.0020316
21:40:27|0.0020316
21:40:28|0.0020307
21:40:29|0.0020307
21:40:31|0.0020307
21:40:33|0.0020307
21:40:34|0.002031
21:40:36|0.002031
21:40:37|0.0020327
21:40:38|0.0020327
21:40:39|0.002032
21:40:40|0.002032
21:40:41|0.002032
21:40:42|0.002032
21:40:43|0.002032
21:40:44|0.002032
21:40:45|0.0020335
21:40:47|0.0020335
21:40:49|0.002036
21:40:50|0.002036
21:40:50|0.002036
21:40:51|0.0020355
21:40:53|0.0020355
21:40:54|0.0020355
21:40:55|0.0020355
21:40:56|0.0020355
21:40:57|0.0020355
21:40:58|0.0020355
21:40:59|0.0020356
21:41:00|0.0020356
21:41:01|0.0020356
21:41:02|0.0020356
21:41:03|0.0020356
21:41:04|0.0020356
21:41:05|0.0020356
21:41:06|0.0020356
21:41:07|0.002034
21:41:08|0.002034
21:41:09|0.002034
21:41:10|0.002034
21:41:11|0.002034
21:41:12|0.002034
21:41:13|0.002034
21:41:14|0.002034
21:41:15|0.002034
21:41:16|0.002034
21:41:17|0.002034
21:41:18|0.002034
21:41:19|0.002034
21:41:20|0.002034
21:41:21|0.002034
21:41:22|0.0020343
21:41:23|0.0020315
21:41:24|0.0020315
21:41:25|0.0020316
21:41:26|0.0020316
21:41:27|0.0020316
21:41:28|0.0020316
21:41:29|0.0020316
21:41:30|0.0020325
21:41:32|0.0020325
21:41:34|0.0020319
21:41:35|0.0020319
21:41:36|0.0020319
21:41:37|0.0020319
21:41:37|0.0020319
21:41:39|0.0020319
21:41:40|0.0020319
21:41:41|0.0020319
21:41:41|0.0020319
21:41:43|0.0020319
21:41:44|0.0020319
21:41:45|0.0020327
21:41:46|0.0020327
21:41:47|0.0020327
21:41:48|0.0020327
21:41:49|0.0020327
21:41:49|0.0020327
21:41:51|0.0020328
21:41:52|0.0020328
21:41:53|0.0020328
21:41:55|0.0020328
21:41:56|0.0020328
21:41:56|0.0020328
21:41:59|0.0020328
21:41:59|0.0020328
21:42:00|0.0020328
21:42:01|0.0020328
21:42:03|0.0020328
21:42:03|0.0020328
21:42:04|0.0020328
21:42:05|0.0020328
21:42:06|0.0020324
21:42:07|0.0020324
21:42:08|0.0020324
21:42:09|0.0020324
21:42:10|0.0020337
21:42:11|0.0020337
21:42:12|0.0020337
21:42:13|0.0020337
21:42:15|0.0020337
21:42:16|0.0020337
21:42:17|0.0020327
21:42:18|0.0020327
21:42:19|0.0020327
21:42:20|0.0020327
21:42:21|0.0020327
21:42:22|0.0020327
21:42:23|0.0020327
21:42:24|0.0020375
21:42:25|0.0020358
21:42:26|0.0020358
21:42:27|0.0020358
21:42:28|0.0020358
21:42:29|0.0020358
21:42:30|0.0020358
21:42:31|0.0020355
21:42:33|0.0020355
21:42:35|0.0020355
21:42:35|0.0020335
21:42:36|0.0020335
21:42:38|0.0020335
21:42:39|0.0020351
21:42:40|0.0020344
21:42:41|0.0020328
21:42:42|0.0020328
21:42:43|0.0020328
21:42:44|0.0020328
21:42:45|0.0020328
21:42:46|0.0020328
21:42:47|0.0020328
21:42:48|0.0020328
21:42:49|0.0020328
21:42:50|0.0020328
21:42:51|0.0020326
21:42:53|0.0020326
21:42:55|0.002034
21:42:56|0.002034
21:42:57|0.002034
21:42:58|0.002034
21:42:59|0.002034
21:43:01|0.0020345
21:43:01|0.0020345
21:43:02|0.0020345
21:43:03|0.0020345
21:43:04|0.0020345
21:43:05|0.0020345
21:43:06|0.0020345
21:43:07|0.0020345
21:43:08|0.0020352
21:43:09|0.0020352
21:43:10|0.0020352
21:43:11|0.0020344
21:43:12|0.0020344
21:43:14|0.0020344
21:43:15|0.0020315
21:43:16|0.0020315
21:43:17|0.0020315
21:43:18|0.0020315
21:43:19|0.0020315
21:43:20|0.0020315
21:43:22|0.0020315
21:43:22|0.0020315
21:43:23|0.0020315
21:43:24|0.0020315
21:43:25|0.0020315
21:43:26|0.0020315
21:43:27|0.0020315
21:43:28|0.0020326
21:43:29|0.0020326
21:43:30|0.0020326
21:43:31|0.0020326
21:43:33|0.0020326
21:43:35|0.0020326
21:43:36|0.0020321
21:43:37|0.0020335
21:43:38|0.0020335
21:43:40|0.0020335
21:43:41|0.0020355
21:43:42|0.0020355
21:43:43|0.002035
21:43:45|0.0020348
21:43:46|0.0020348
21:43:47|0.0020348
21:43:48|0.0020348
21:43:49|0.0020348
21:43:50|0.0020348
21:43:51|0.0020348
21:43:52|0.0020348
21:43:53|0.0020348
21:43:54|0.0020348
21:43:55|0.0020348
21:43:56|0.0020348
21:43:57|0.0020348
21:43:58|0.0020316
21:43:59|0.0020316
21:44:00|0.0020316
21:44:01|0.0020316
21:44:02|0.0020316
21:44:04|0.0020326
21:44:04|0.0020326
21:44:06|0.0020326
21:44:06|0.0020326
21:44:07|0.0020326
21:44:09|0.0020326
21:44:09|0.0020326
21:44:10|0.0020321
21:44:11|0.0020321
21:44:12|0.0020321
21:44:14|0.0020323
21:44:14|0.0020323
21:44:16|0.0020319
21:44:16|0.0020319
21:44:18|0.0020319
21:44:18|0.0020319
21:44:19|0.0020334
21:44:20|0.0020341
21:44:21|0.0020346
21:44:22|0.0020346
21:44:24|0.0020346
21:44:25|0.0020346
21:44:26|0.0020346
21:44:27|0.002033
21:44:29|0.0020346
21:44:29|0.0020328
21:44:30|0.002034
21:44:31|0.002034
21:44:32|0.002034
21:44:34|0.002034
21:44:36|0.002034
21:44:38|0.002034
21:44:38|0.002034
21:44:40|0.002034
21:44:41|0.002034
21:44:42|0.0020315
21:44:44|0.0020315
21:44:44|0.0020317
21:44:46|0.0020338
21:44:47|0.0020338
21:44:48|0.0020338
21:44:49|0.0020338
21:44:50|0.0020338
21:44:51|0.0020326
21:44:52|0.0020326
21:44:53|0.0020326
21:44:54|0.0020326
21:44:55|0.0020326
21:44:56|0.0020326
21:44:57|0.0020319
21:44:58|0.0020319
21:44:59|0.0020319
21:45:00|0.0020319
21:45:01|0.0020319
21:45:02|0.0020319
21:45:03|0.0020319
21:45:04|0.0020316
21:45:05|0.0020316
21:45:06|0.0020317
21:45:07|0.0020317
21:45:08|0.0020317
21:45:09|0.0020315
21:45:10|0.0020315
21:45:11|0.0020315
21:45:12|0.0020315
21:45:13|0.0020315
21:45:14|0.002031
21:45:15|0.002031
21:45:16|0.0020307
21:45:17|0.0020307
21:45:18|0.0020302
21:45:19|0.0020302
21:45:20|0.0020297
21:45:21|0.0020297
21:45:22|0.0020297
21:45:23|0.0020297
21:45:24|0.0020297
21:45:25|0.0020297
21:45:26|0.0020297
21:45:27|0.0020297
21:45:28|0.0020297
21:45:29|0.0020299
21:45:30|0.0020299
21:45:31|0.0020299
21:45:32|0.0020299
21:45:33|0.0020299
21:45:34|0.0020299
21:45:36|0.0020299
21:45:38|0.0020318
21:45:39|0.0020295
21:45:40|0.0020295
21:45:41|0.0020295
21:45:43|0.002031
21:45:45|0.0020303
21:45:47|0.0020303
21:45:47|0.0020303
21:45:48|0.0020303
21:45:49|0.0020297
21:45:50|0.0020297
21:45:51|0.0020297
21:45:53|0.0020305
21:45:53|0.0020305
21:45:54|0.0020328
21:45:55|0.0020328
21:45:56|0.0020328
21:45:57|0.0020328
21:45:58|0.0020318
21:45:59|0.0020318
21:46:01|0.0020328
21:46:01|0.0020328
21:46:02|0.0020328
21:46:03|0.0020328
21:46:04|0.0020328
21:46:05|0.0020328
21:46:06|0.0020328
21:46:07|0.0020328
21:46:08|0.0020328
21:46:09|0.0020328
21:46:10|0.0020328
21:46:12|0.0020328
21:46:13|0.0020328
21:46:14|0.0020328
21:46:15|0.0020328
21:46:16|0.0020328
21:46:17|0.0020328
21:46:18|0.0020328
21:46:20|0.0020328
21:46:21|0.0020328
21:46:21|0.0020328
21:46:23|0.0020297
21:46:23|0.0020297
21:46:25|0.0020297
21:46:25|0.0020297
21:46:26|0.0020298
21:46:27|0.0020298
21:46:29|0.0020298
21:46:29|0.0020299
21:46:30|0.0020296
21:46:32|0.0020296
21:46:32|0.0020296
21:46:33|0.0020296
21:46:34|0.0020296
21:46:35|0.0020296
21:46:37|0.0020296
21:46:38|0.0020296
21:46:40|0.00203
21:46:41|0.0020308
21:46:42|0.0020308
21:46:43|0.0020308
21:46:44|0.0020308
21:46:45|0.0020302
21:46:46|0.0020302
21:46:47|0.0020302
21:46:48|0.0020302
21:46:49|0.0020302
21:46:50|0.0020302
21:46:51|0.0020324
21:46:52|0.0020308
21:46:53|0.0020308
21:46:54|0.0020308
21:46:55|0.0020308
21:46:56|0.0020327
21:46:57|0.0020335
21:46:58|0.0020351
21:46:59|0.0020351
21:47:00|0.0020351
21:47:01|0.0020351
21:47:02|0.0020351
21:47:03|0.0020337
21:47:04|0.0020337
21:47:05|0.0020337
21:47:06|0.0020337
21:47:07|0.0020345
21:47:08|0.0020345
21:47:09|0.0020311
21:47:11|0.0020316
21:47:12|0.0020316
21:47:13|0.0020316
21:47:14|0.0020331
21:47:14|0.0020331
21:47:15|0.0020331
21:47:17|0.0020331
21:47:18|0.0020331
21:47:19|0.0020331
21:47:19|0.0020331
21:47:21|0.0020331
21:47:22|0.002033
21:47:23|0.002033
21:47:24|0.002033
21:47:25|0.002033
21:47:26|0.002033
21:47:27|0.002033
21:47:28|0.002033
21:47:29|0.002033
21:47:30|0.002033
21:47:30|0.002033
21:47:31|0.002033
21:47:33|0.0020323
21:47:34|0.0020323
21:47:34|0.0020323
21:47:36|0.0020323
21:47:38|0.0020323
21:47:39|0.002033
21:47:41|0.002033
21:47:43|0.002033
21:47:43|0.002033
21:47:44|0.0020332
21:47:47|0.0020332
21:47:47|0.0020332
21:47:48|0.0020332
21:47:49|0.0020332
21:47:50|0.0020332
21:47:51|0.0020332
21:47:52|0.0020332
21:47:53|0.0020332
21:47:54|0.0020332
21:47:55|0.0020332
21:47:56|0.0020332
21:47:57|0.0020332
21:47:58|0.0020332
21:48:00|0.0020332
21:48:00|0.0020327
21:48:01|0.0020327
21:48:02|0.0020342
21:48:03|0.0020342
21:48:04|0.0020342
21:48:05|0.0020355
21:48:07|0.0020355
21:48:07|0.0020349
21:48:08|0.0020349
21:48:09|0.0020349
21:48:10|0.0020349
21:48:11|0.0020349
21:48:12|0.0020349
21:48:13|0.0020349
21:48:14|0.0020349
21:48:16|0.0020349
21:48:16|0.0020349
21:48:17|0.0020349
21:48:18|0.0020349
21:48:19|0.0020362
21:48:20|0.0020362
21:48:21|0.0020362
21:48:22|0.0020362
21:48:23|0.0020352
21:48:24|0.0020352
21:48:25|0.0020341
21:48:26|0.0020341
21:48:27|0.0020341
21:48:28|0.0020339
21:48:29|0.0020338
21:48:30|0.0020338
21:48:31|0.0020345
21:48:32|0.0020345
21:48:33|0.0020345
21:48:34|0.0020345
21:48:35|0.0020345
21:48:36|0.0020345
21:48:38|0.002034
21:48:39|0.002034
21:48:40|0.002034
21:48:42|0.002034
21:48:43|0.0020345
21:48:45|0.0020345
21:48:46|0.0020345
21:48:47|0.0020345
21:48:49|0.0020343
21:48:49|0.0020353
21:48:50|0.0020353
21:48:51|0.0020353
21:48:52|0.0020353
21:48:54|0.0020351
21:48:54|0.0020359
21:48:55|0.0020375
21:48:56|0.0020375
21:48:57|0.0020375
21:48:59|0.0020375
21:48:59|0.0020375
21:49:01|0.0020396
21:49:02|0.0020396
21:49:03|0.0020396
21:49:04|0.0020396
21:49:05|0.0020396
21:49:06|0.0020396
21:49:07|0.0020385
21:49:08|0.0020385
21:49:09|0.0020385
21:49:10|0.0020385
21:49:11|0.0020385
21:49:12|0.0020385
21:49:13|0.0020397
21:49:14|0.0020397
21:49:15|0.0020397
21:49:16|0.0020398
21:49:17|0.0020398
21:49:18|0.0020398
21:49:19|0.0020407
21:49:20|0.0020407
21:49:21|0.0020407
21:49:22|0.0020407
21:49:23|0.0020407
21:49:24|0.0020414
21:49:25|0.0020414
21:49:26|0.0020414
21:49:27|0.0020414
21:49:28|0.0020414
21:49:29|0.0020414
21:49:30|0.0020414
21:49:31|0.0020431
21:49:32|0.0020431
21:49:33|0.002042
21:49:34|0.002042
21:49:35|0.0020417
21:49:36|0.0020427
21:49:37|0.0020427
21:49:38|0.0020418
21:49:39|0.0020418
21:49:40|0.0020418
21:49:41|0.0020418
21:49:43|0.0020435
21:49:43|0.0020435
21:49:46|0.0020435
21:49:47|0.0020437
21:49:47|0.0020437
21:49:49|0.0020438
21:49:49|0.0020438
21:49:51|0.0020422
21:49:52|0.0020421
21:49:53|0.002044
21:49:54|0.002044
21:49:54|0.002044
21:49:56|0.002046
21:49:57|0.0020458
21:49:58|0.0020452
21:49:59|0.0020452
21:49:59|0.0020452
21:50:01|0.0020452
21:50:02|0.0020452
21:50:03|0.0020452
21:50:04|0.0020452
21:50:05|0.0020452
21:50:05|0.0020452
21:50:07|0.0020452
21:50:08|0.0020452
21:50:08|0.0020452
21:50:09|0.0020452
21:50:11|0.0020435
21:50:12|0.0020431
21:50:14|0.0020431
21:50:14|0.0020431
21:50:15|0.0020431
21:50:17|0.0020431
21:50:17|0.0020418
21:50:19|0.0020418
21:50:20|0.0020418
21:50:21|0.0020412
21:50:22|0.0020412
21:50:23|0.0020397
21:50:24|0.0020397
21:50:25|0.0020397
21:50:25|0.002039
21:50:26|0.002039
21:50:28|0.0020336
21:50:28|0.0020375
21:50:30|0.0020375
21:50:30|0.0020375
21:50:31|0.0020375
21:50:33|0.0020382
21:50:34|0.0020382
21:50:35|0.0020382
21:50:36|0.0020382
21:50:37|0.0020382
21:50:38|0.0020382
21:50:38|0.0020382
21:50:41|0.0020382
21:50:43|0.0020382
21:50:43|0.0020382
21:50:44|0.0020382
21:50:46|0.0020391
21:50:47|0.002039
21:50:48|0.002039
21:50:49|0.002039
21:50:50|0.0020387
21:50:51|0.0020387
21:50:52|0.0020387
21:50:53|0.002038
21:50:54|0.0020375
21:50:55|0.0020377
21:50:56|0.0020375
21:50:58|0.0020375
21:50:59|0.0020375
21:51:00|0.0020375
21:51:01|0.0020375
21:51:02|0.0020375
21:51:03|0.0020374
21:51:05|0.0020375
21:51:06|0.0020375
21:51:06|0.0020375
21:51:08|0.0020368
21:51:09|0.0020368
21:51:10|0.0020368
21:51:11|0.0020365
21:51:11|0.0020365
21:51:13|0.0020365
21:51:14|0.0020365
21:51:15|0.0020365
21:51:16|0.0020365
21:51:17|0.0020362
21:51:18|0.0020362
21:51:18|0.0020362
21:51:20|0.0020362
21:51:21|0.0020362
21:51:22|0.0020362
21:51:22|0.0020362
21:51:24|0.0020362
21:51:24|0.0020351
21:51:26|0.0020351
21:51:27|0.0020351
21:51:28|0.0020351
21:51:29|0.0020351
21:51:29|0.0020351
21:51:31|0.0020351
21:51:32|0.0020335
21:51:33|0.0020342
21:51:34|0.0020342
21:51:35|0.0020342
21:51:35|0.0020342
21:51:37|0.0020335
21:51:38|0.0020335
21:51:38|0.0020335
21:51:39|0.0020335
21:51:42|0.0020355
21:51:42|0.0020355
21:51:44|0.0020355
21:51:46|0.0020355
21:51:46|0.002034
21:51:47|0.0020321
21:51:49|0.0020321
21:51:50|0.0020321
21:51:50|0.0020321
21:51:51|0.0020321
21:51:52|0.0020321
21:51:54|0.0020321
21:51:54|0.0020352
21:51:56|0.0020351
21:51:56|0.0020345
21:51:57|0.0020353
21:51:58|0.0020353
21:51:59|0.0020353
21:52:00|0.0020353
21:52:01|0.0020353
21:52:02|0.0020353
21:52:03|0.0020353
21:52:04|0.0020353
21:52:05|0.0020323
21:52:06|0.0020323
21:52:07|0.0020323
21:52:08|0.0020319
21:52:09|0.0020319
21:52:10|0.0020319
21:52:11|0.0020314
21:52:12|0.0020314
21:52:13|0.0020314
21:52:14|0.0020311
21:52:15|0.002031
21:52:16|0.002031
21:52:17|0.002031
21:52:18|0.002031
21:52:19|0.002031
21:52:20|0.0020313
21:52:21|0.0020313
21:52:22|0.0020313
21:52:23|0.0020313
21:52:24|0.0020313
21:52:25|0.0020313
21:52:26|0.0020313
21:52:27|0.0020304
21:52:28|0.0020307
21:52:29|0.0020307
21:52:30|0.0020306
21:52:32|0.0020306
21:52:33|0.0020306
21:52:34|0.0020309
21:52:35|0.0020309
21:52:36|0.0020316
21:52:37|0.0020316
21:52:38|0.0020316
21:52:39|0.0020316
21:52:40|0.0020316
21:52:41|0.0020331
21:52:43|0.0020331
21:52:45|0.0020331
21:52:46|0.0020331
21:52:46|0.0020331
21:52:48|0.0020331
21:52:48|0.0020313
21:52:49|0.0020329
21:52:51|0.0020329
21:52:51|0.0020329
21:52:52|0.0020329
21:52:54|0.0020329
21:52:54|0.0020329
21:52:56|0.0020329
21:52:56|0.0020329
21:52:57|0.0020329
21:52:58|0.0020329
21:52:59|0.002033
21:53:00|0.002033
21:53:02|0.002033
21:53:03|0.002033
21:53:04|0.002033
21:53:05|0.0020315
21:53:06|0.0020315
21:53:07|0.0020323
21:53:07|0.0020323
21:53:09|0.0020323
21:53:09|0.0020317
21:53:11|0.0020317
21:53:12|0.0020317
21:53:13|0.0020302
21:53:14|0.0020302
21:53:14|0.0020319
21:53:16|0.0020319
21:53:17|0.0020319
21:53:18|0.0020319
21:53:19|0.0020319
21:53:19|0.0020319
21:53:21|0.0020319
21:53:23|0.00203
21:53:24|0.00203
21:53:24|0.00203
21:53:26|0.00203
21:53:26|0.00203
21:53:28|0.0020299
21:53:29|0.0020295
21:53:29|0.0020298
21:53:30|0.0020298
21:53:31|0.0020294
21:53:32|0.0020294
21:53:33|0.0020294
21:53:34|0.0020294
21:53:35|0.0020294
21:53:37|0.0020294
21:53:38|0.0020293
21:53:38|0.0020293
21:53:39|0.0020301
21:53:40|0.0020301
21:53:41|0.0020301
21:53:44|0.0020301
21:53:45|0.0020301
21:53:46|0.0020294
21:53:48|0.0020294
21:53:49|0.0020294
21:53:51|0.0020294
21:53:52|0.0020294
21:53:54|0.0020294
21:53:54|0.0020291
21:53:55|0.002029
21:53:56|0.0020289
21:53:57|0.0020277
21:53:58|0.0020277
21:53:59|0.0020277
21:54:00|0.0020278
21:54:02|0.0020278
21:54:02|0.0020278
21:54:03|0.0020278
21:54:05|0.0020278
21:54:06|0.0020278
21:54:07|0.0020278
21:54:08|0.0020278
21:54:09|0.0020278
21:54:10|0.0020278
21:54:11|0.0020279
21:54:12|0.0020271
21:54:13|0.0020277
21:54:14|0.0020277
21:54:15|0.0020277
21:54:16|0.0020277
21:54:17|0.0020277
21:54:18|0.0020277
21:54:19|0.0020277
21:54:20|0.0020277
21:54:21|0.0020277
21:54:22|0.0020277
21:54:23|0.0020277
21:54:24|0.0020277
21:54:25|0.0020277
21:54:26|0.0020277
21:54:27|0.0020277
21:54:28|0.0020277
21:54:29|0.0020277
21:54:31|0.0020267
21:54:32|0.0020264
21:54:33|0.002026
21:54:34|0.0020257
21:54:35|0.0020264
21:54:35|0.0020255
21:54:37|0.0020255
21:54:38|0.0020254
21:54:39|0.0020254
21:54:40|0.0020254
21:54:41|0.0020255
21:54:42|0.0020253
21:54:43|0.0020253
21:54:45|0.0020253
21:54:47|0.0020253
21:54:48|0.0020253
21:54:49|0.0020253
21:54:50|0.0020252
21:54:52|0.0020252
21:54:52|0.0020252
21:54:53|0.0020252
21:54:54|0.0020252
21:54:55|0.0020252
21:54:56|0.0020256
21:54:57|0.0020256
21:54:58|0.0020279
21:54:59|0.0020279
21:55:00|0.0020279
21:55:02|0.0020289
21:55:02|0.0020289
21:55:03|0.0020289
21:55:04|0.0020289
21:55:05|0.0020289
21:55:06|0.0020289
21:55:08|0.0020283
21:55:09|0.0020283
21:55:10|0.0020283
21:55:10|0.0020283
21:55:12|0.0020283
21:55:13|0.0020283
21:55:15|0.0020274
21:55:15|0.0020274
21:55:17|0.0020274
21:55:18|0.0020274
21:55:19|0.0020274
21:55:20|0.0020274
21:55:21|0.0020273
21:55:21|0.0020273
21:55:23|0.0020273
21:55:24|0.0020273
21:55:25|0.0020273
21:55:26|0.002027
21:55:27|0.002027
21:55:29|0.002026
21:55:30|0.002026
21:55:30|0.002026
21:55:31|0.002026
21:55:34|0.002026
21:55:34|0.0020262
21:55:35|0.0020258
21:55:36|0.0020258
21:55:37|0.0020258
21:55:38|0.0020258
21:55:39|0.0020258
21:55:40|0.0020258
21:55:41|0.0020274
21:55:42|0.0020274
21:55:43|0.0020256
21:55:45|0.0020256
21:55:47|0.0020256
21:55:49|0.0020256
21:55:50|0.0020256
21:55:51|0.0020256
21:55:52|0.0020256
21:55:53|0.0020256
21:55:54|0.0020256
21:55:55|0.0020256
21:55:56|0.0020259
21:55:57|0.0020259
21:55:58|0.0020259
21:55:59|0.0020278
21:56:00|0.0020278
21:56:01|0.0020278
21:56:02|0.0020278
21:56:03|0.0020278
21:56:04|0.0020278
21:56:05|0.0020278
21:56:05|0.0020278
21:56:06|0.0020278
21:56:07|0.0020278
21:56:08|0.0020278
21:56:09|0.0020278
21:56:10|0.0020278
21:56:11|0.0020278
21:56:12|0.0020259
21:56:14|0.0020255
21:56:14|0.0020255
21:56:16|0.0020255
21:56:16|0.0020255
21:56:18|0.0020255
21:56:18|0.0020255
21:56:20|0.0020255
21:56:20|0.0020252
21:56:22|0.0020252
21:56:23|0.0020252
21:56:23|0.0020251
21:56:24|0.0020251
21:56:25|0.0020251
21:56:27|0.0020251
21:56:28|0.0020251
21:56:28|0.0020251
21:56:29|0.0020251
21:56:31|0.0020264
21:56:31|0.0020264
21:56:33|0.0020264
21:56:34|0.0020264
21:56:34|0.0020264
21:56:35|0.0020261
21:56:37|0.0020261
21:56:38|0.0020267
21:56:39|0.0020271
21:56:40|0.0020271
21:56:40|0.0020261
21:56:41|0.0020261
21:56:42|0.0020261
21:56:43|0.0020258
21:56:44|0.0020265
21:56:47|0.0020265
21:56:47|0.0020265
21:56:49|0.0020265
21:56:50|0.0020265
21:56:51|0.0020265
21:56:53|0.0020265
21:56:54|0.0020265
21:56:55|0.0020265
21:56:56|0.0020265
21:56:57|0.0020265
21:56:58|0.0020273
21:56:59|0.0020273
21:57:00|0.0020273
21:57:01|0.0020271
21:57:03|0.0020271
21:57:04|0.0020271
21:57:04|0.0020271
21:57:06|0.0020271
21:57:06|0.0020271
21:57:08|0.0020271
21:57:08|0.0020271
21:57:09|0.0020271
21:57:10|0.0020271
21:57:12|0.0020257
21:57:12|0.0020257
21:57:13|0.0020257
21:57:15|0.0020257
21:57:16|0.0020257
21:57:17|0.0020257
21:57:18|0.0020257
21:57:19|0.0020255
21:57:20|0.0020255
21:57:21|0.0020255
21:57:22|0.0020255
21:57:23|0.0020255
21:57:24|0.0020254
21:57:25|0.0020254
21:57:26|0.0020254
21:57:27|0.0020254
21:57:28|0.0020241
21:57:29|0.0020236
21:57:30|0.0020236
21:57:31|0.0020235
21:57:32|0.0020234
21:57:33|0.0020234
21:57:34|0.0020233
21:57:35|0.0020233
21:57:36|0.0020233
21:57:37|0.0020233
21:57:38|0.0020228
21:57:39|0.0020228
21:57:40|0.0020228
21:57:41|0.0020228
21:57:42|0.0020234
21:57:43|0.0020234
21:57:44|0.0020234
21:57:45|0.0020237
21:57:46|0.0020228
21:57:47|0.0020228
21:57:49|0.0020228
21:57:50|0.0020228
21:57:52|0.0020229
21:57:53|0.0020228
21:57:54|0.0020228
21:57:55|0.0020228
21:57:56|0.0020242
21:57:57|0.0020242
21:57:58|0.0020242
21:58:00|0.0020251
21:58:01|0.0020251
21:58:02|0.0020251
21:58:02|0.0020255
21:58:04|0.0020248
21:58:04|0.0020223
21:58:06|0.0020223
21:58:06|0.0020217
21:58:08|0.0020209
21:58:08|0.0020209
21:58:10|0.0020222
21:58:10|0.0020222
21:58:12|0.002021
21:58:12|0.002021
21:58:13|0.002021
21:58:16|0.002021
21:58:16|0.002021
21:58:18|0.002021
21:58:19|0.002021
21:58:20|0.002021
21:58:21|0.0020229
21:58:22|0.0020229
21:58:23|0.002023
21:58:24|0.002023
21:58:25|0.002023
21:58:26|0.002023
21:58:27|0.002023
21:58:28|0.002023
21:58:29|0.002023
21:58:30|0.002023
21:58:31|0.002023
21:58:33|0.002023
21:58:33|0.002023
21:58:35|0.002023
21:58:36|0.002023
21:58:37|0.002023
21:58:37|0.0020229
21:58:38|0.0020229
21:58:40|0.0020235
21:58:41|0.0020235
21:58:41|0.0020235
21:58:42|0.0020235
21:58:44|0.0020235
21:58:44|0.0020235
21:58:46|0.0020248
21:58:47|0.0020248
21:58:49|0.0020248
21:58:51|0.0020243
21:58:52|0.0020231
21:58:53|0.0020235
21:58:54|0.0020235
21:58:56|0.0020229
21:58:56|0.0020229
21:58:57|0.0020229
21:58:59|0.0020229
21:59:00|0.0020217
21:59:01|0.0020217
21:59:02|0.0020217
21:59:03|0.0020217
21:59:04|0.0020217
21:59:05|0.0020217
21:59:06|0.0020217
21:59:08|0.0020217
21:59:09|0.0020215
21:59:10|0.0020215
21:59:11|0.0020215
21:59:12|0.0020215
21:59:13|0.0020215
21:59:14|0.0020215
21:59:15|0.0020215
21:59:16|0.0020211
21:59:17|0.0020211
21:59:18|0.0020211
21:59:19|0.0020211
21:59:20|0.0020211
21:59:21|0.0020211
21:59:22|0.0020211
21:59:23|0.0020211
21:59:24|0.0020207
21:59:25|0.0020211
21:59:26|0.0020211
21:59:27|0.0020211
21:59:28|0.0020211
21:59:29|0.0020211
21:59:30|0.0020211
21:59:31|0.0020211
21:59:31|0.0020211
21:59:34|0.0020211
21:59:34|0.0020211
21:59:35|0.0020211
21:59:37|0.0020211
21:59:37|0.0020211
21:59:38|0.0020211
21:59:39|0.0020211
21:59:41|0.0020211
21:59:41|0.0020211
21:59:43|0.0020225
21:59:43|0.0020225
21:59:44|0.0020225
21:59:46|0.002022
21:59:46|0.002022
21:59:48|0.002022
21:59:50|0.002022
21:59:51|0.002022
21:59:52|0.0020226
21:59:54|0.0020226
21:59:55|0.0020226
21:59:56|0.0020226
21:59:57|0.0020235
21:59:58|0.0020235
21:59:59|0.0020251
22:00:00|0.0020251
22:00:01|0.0020251
22:00:02|0.002025
22:00:03|0.0020248
22:00:04|0.0020248
22:00:05|0.0020248
22:00:07|0.0020248
22:00:07|0.002025
22:00:09|0.002025
22:00:10|0.0020251
22:00:11|0.0020251
22:00:12|0.0020251
22:00:13|0.0020251
22:00:14|0.0020254
22:00:16|0.0020254
22:00:17|0.0020254
22:00:18|0.0020254
22:00:19|0.0020255
22:00:20|0.0020255
22:00:21|0.0020255
22:00:22|0.0020255
22:00:23|0.0020255
22:00:24|0.0020255
22:00:25|0.0020255
22:00:25|0.0020255
22:00:26|0.0020274
22:00:28|0.0020274
22:00:29|0.0020274
22:00:29|0.0020274
22:00:30|0.0020264
22:00:32|0.0020264
22:00:33|0.0020271
22:00:34|0.0020271
22:00:34|0.0020271
22:00:35|0.0020271
22:00:37|0.0020271
22:00:37|0.0020271
22:00:39|0.0020271
22:00:40|0.0020271
22:00:41|0.0020271
22:00:41|0.0020271
22:00:43|0.0020271
22:00:43|0.0020272
22:00:45|0.0020272
22:00:46|0.0020272
22:00:47|0.0020272
22:00:47|0.0020269
22:00:49|0.0020269
22:00:50|0.0020269
22:00:50|0.0020269
22:00:53|0.0020251
22:00:53|0.0020251
22:00:56|0.0020251
22:00:57|0.0020261
22:00:58|0.0020261
22:00:59|0.0020261
22:01:00|0.0020261
22:01:01|0.0020261
22:01:01|0.0020255
22:01:03|0.0020255
22:01:05|0.0020256
22:01:06|0.0020256
22:01:07|0.0020256
22:01:08|0.0020256
22:01:09|0.0020256
22:01:10|0.0020256
22:01:11|0.0020256
22:01:12|0.0020256
22:01:13|0.0020256
22:01:14|0.0020256
22:01:14|0.002027
22:01:16|0.002027
22:01:16|0.002027
22:01:18|0.002027
22:01:19|0.002027
22:01:19|0.002027
22:01:21|0.002027
22:01:22|0.002027
22:01:22|0.002027
22:01:24|0.002027
22:01:25|0.002027
22:01:26|0.002027
22:01:27|0.0020258
22:01:28|0.0020258
22:01:29|0.0020258
22:01:30|0.0020258
22:01:31|0.0020258
22:01:32|0.0020258
22:01:33|0.0020258
22:01:33|0.0020258
22:01:34|0.0020258
22:01:36|0.0020258
22:01:37|0.0020248
22:01:37|0.0020248
22:01:38|0.0020248
22:01:40|0.0020248
22:01:41|0.0020246
22:01:41|0.0020246
22:01:43|0.0020246
22:01:44|0.0020246
22:01:44|0.0020246
22:01:46|0.0020246
22:01:47|0.0020235
22:01:47|0.0020235
22:01:49|0.0020235
22:01:50|0.0020235
22:01:52|0.0020235
22:01:53|0.0020235
22:01:54|0.0020235
22:01:55|0.0020235
22:01:57|0.0020245
22:01:58|0.0020241
22:02:00|0.0020241
22:02:01|0.0020243
22:02:02|0.0020243
22:02:03|0.0020243
22:02:04|0.0020243
22:02:05|0.0020243
22:02:05|0.0020243
22:02:07|0.0020243
22:02:08|0.0020225
22:02:09|0.0020225
22:02:10|0.0020219
22:02:11|0.0020217
22:02:12|0.0020217
22:02:13|0.0020201
22:02:14|0.0020201
22:02:15|0.0020202
22:02:16|0.0020202
22:02:17|0.0020202
22:02:18|0.0020202
22:02:19|0.0020202
22:02:20|0.0020202
22:02:21|0.0020202
22:02:22|0.0020202
22:02:23|0.0020202
22:02:24|0.0020202
22:02:25|0.0020202
22:02:26|0.0020202
22:02:27|0.0020202
22:02:28|0.0020209
22:02:29|0.0020209
22:02:30|0.0020209
22:02:31|0.0020209
22:02:32|0.0020209
22:02:33|0.0020209
22:02:34|0.0020209
22:02:35|0.0020209
22:02:36|0.0020209
22:02:37|0.0020209
22:02:38|0.0020209
22:02:39|0.0020209
22:02:40|0.002021
22:02:41|0.002021
22:02:42|0.002021
22:02:43|0.002021
22:02:44|0.002021
22:02:45|0.002021
22:02:46|0.002021
22:02:47|0.0020199
22:02:48|0.0020198
22:02:49|0.0020198
22:02:51|0.0020195
22:02:52|0.00202
22:02:53|0.00202
22:02:55|0.00202
22:02:57|0.00202
22:02:58|0.00202
22:02:59|0.0020208
22:03:01|0.0020208
22:03:02|0.0020207
22:03:02|0.0020207
22:03:03|0.0020208
22:03:05|0.0020208
22:03:05|0.0020208
22:03:06|0.0020208
22:03:07|0.0020208
22:03:08|0.0020208
22:03:09|0.00202
22:03:10|0.00202
22:03:11|0.00202
22:03:12|0.00202
22:03:13|0.00202
22:03:14|0.00202
22:03:15|0.00202
22:03:16|0.00202
22:03:18|0.00202
22:03:18|0.00202
22:03:19|0.0020188
22:03:20|0.0020188
22:03:22|0.0020188
22:03:22|0.0020188
22:03:23|0.0020188
22:03:24|0.0020179
22:03:25|0.0020179
22:03:26|0.0020179
22:03:27|0.0020179
22:03:28|0.0020179
22:03:29|0.0020178
22:03:30|0.0020193
22:03:31|0.0020193
22:03:32|0.0020181
22:03:33|0.0020181
22:03:35|0.0020181
22:03:36|0.0020181
22:03:37|0.0020181
22:03:38|0.002019
22:03:38|0.002019
22:03:39|0.002019
22:03:41|0.002019
22:03:42|0.002019
22:03:42|0.002019
22:03:43|0.0020199
22:03:44|0.0020199
22:03:45|0.0020199
22:03:46|0.0020199
22:03:47|0.0020199
22:03:48|0.0020199
22:03:49|0.0020199
22:03:51|0.0020199
22:03:52|0.0020199
22:03:54|0.0020199
22:03:55|0.0020215
22:03:57|0.0020215
22:03:59|0.0020222
22:03:59|0.0020216
22:04:00|0.0020216
22:04:02|0.0020216
22:04:03|0.0020216
22:04:04|0.0020216
22:04:04|0.0020216
22:04:07|0.0020208
22:04:07|0.0020219
22:04:08|0.0020219
22:04:09|0.0020216
22:04:10|0.0020216
22:04:11|0.002021
22:04:13|0.002021
22:04:13|0.002021
22:04:14|0.002021
22:04:15|0.0020195
22:04:16|0.0020195
22:04:17|0.0020191
22:04:18|0.0020191
22:04:20|0.0020191
22:04:20|0.0020191
22:04:21|0.0020183
22:04:22|0.0020183
22:04:23|0.0020184
22:04:24|0.0020184
22:04:25|0.0020184
22:04:26|0.0020184
22:04:27|0.0020184
22:04:29|0.0020184
22:04:29|0.0020191
22:04:30|0.0020191
22:04:31|0.0020191
22:04:32|0.0020194
22:04:33|0.0020194
22:04:34|0.0020194
22:04:35|0.0020194
22:04:36|0.0020194
22:04:37|0.0020194
22:04:38|0.0020194
22:04:39|0.0020194
22:04:40|0.0020202
22:04:41|0.0020202
22:04:42|0.0020202
22:04:43|0.0020189
22:04:44|0.0020189
22:04:45|0.0020189
22:04:46|0.0020189
22:04:47|0.0020189
22:04:48|0.0020216
22:04:49|0.0020201
22:04:50|0.0020214
22:04:51|0.0020218
22:04:52|0.0020218
22:04:54|0.0020218
22:04:56|0.0020218
22:04:58|0.0020218
22:05:00|0.0020205
22:05:01|0.0020205
22:05:02|0.0020219
22:05:03|0.0020219
22:05:04|0.0020219
22:05:05|0.0020219
22:05:06|0.0020219
22:05:07|0.0020219
22:05:08|0.0020233
22:05:09|0.0020233
22:05:10|0.0020233
22:05:11|0.0020233
22:05:12|0.0020233
22:05:14|0.0020233
22:05:14|0.0020233
22:05:16|0.0020233
22:05:16|0.0020233
22:05:18|0.0020233
22:05:19|0.0020233
22:05:20|0.0020233
22:05:21|0.0020233
22:05:22|0.0020233
22:05:23|0.0020233
22:05:25|0.0020233
22:05:25|0.0020233
22:05:26|0.0020233
22:05:27|0.0020233
22:05:28|0.0020233
22:05:29|0.0020233
22:05:30|0.0020233
22:05:31|0.0020233
22:05:33|0.0020233
22:05:33|0.0020233
22:05:34|0.0020235
22:05:35|0.0020235
22:05:36|0.0020235
22:05:37|0.0020235
22:05:38|0.0020235
22:05:39|0.0020235
22:05:40|0.0020235
22:05:41|0.0020247
22:05:42|0.0020247
22:05:43|0.0020247
22:05:44|0.0020247
22:05:45|0.0020243
22:05:46|0.0020253
22:05:47|0.0020253
22:05:48|0.0020253
22:05:49|0.0020253
22:05:50|0.0020253
22:05:51|0.0020253
22:05:52|0.0020253
22:05:53|0.0020253
22:05:55|0.0020253
22:05:57|0.0020253
22:05:58|0.002025
22:05:59|0.002025
22:06:01|0.0020255
22:06:02|0.0020257
22:06:02|0.0020257
22:06:04|0.0020257
22:06:05|0.0020257
22:06:05|0.0020257
22:06:07|0.0020257
22:06:08|0.0020257
22:06:09|0.0020256
22:06:10|0.0020256
22:06:10|0.0020256
22:06:11|0.0020256
22:06:13|0.0020256
22:06:13|0.0020263
22:06:15|0.0020263
22:06:16|0.0020263
22:06:17|0.0020263
22:06:17|0.0020263
22:06:19|0.0020263
22:06:19|0.0020263
22:06:20|0.0020263
22:06:21|0.0020263
22:06:23|0.0020263
22:06:24|0.0020263
22:06:25|0.0020251
22:06:26|0.0020251
22:06:27|0.0020251
22:06:28|0.0020251
22:06:28|0.0020251
22:06:30|0.0020251
22:06:31|0.0020251
22:06:32|0.0020248
22:06:33|0.0020263
22:06:34|0.0020263
22:06:34|0.0020273
22:06:36|0.0020273
22:06:37|0.0020267
22:06:37|0.0020267
22:06:39|0.0020267
22:06:40|0.0020267
22:06:41|0.0020267
22:06:42|0.0020263
22:06:42|0.0020263
22:06:44|0.0020263
22:06:45|0.0020263
22:06:46|0.0020263
22:06:47|0.0020272
22:06:48|0.0020272
22:06:49|0.0020272
22:06:50|0.0020272
22:06:51|0.0020272
22:06:52|0.0020276
22:06:53|0.0020276
22:06:54|0.0020276
22:06:55|0.0020276
22:06:57|0.0020277
22:06:59|0.0020286
22:07:00|0.0020294
22:07:01|0.0020294
22:07:03|0.0020294
22:07:04|0.0020294
22:07:05|0.0020294
22:07:06|0.0020294
22:07:07|0.0020294
22:07:08|0.0020294
22:07:09|0.0020294
22:07:10|0.0020294
22:07:11|0.0020294
22:07:12|0.0020294
22:07:13|0.0020294
22:07:14|0.0020294
22:07:15|0.0020294
22:07:17|0.0020294
22:07:17|0.0020288
22:07:18|0.0020295
22:07:19|0.0020295
22:07:20|0.0020295
22:07:21|0.0020295
22:07:22|0.00203
22:07:23|0.0020292
22:07:24|0.0020289
22:07:26|0.0020289
22:07:26|0.0020256
22:07:27|0.0020256
22:07:28|0.0020256
22:07:29|0.0020269
22:07:30|0.0020268
22:07:31|0.002026
22:07:32|0.002026
22:07:33|0.002026
22:07:34|0.002026
22:07:35|0.002026
22:07:36|0.002026
22:07:38|0.0020288
22:07:38|0.0020279
22:07:39|0.0020279
22:07:40|0.0020279
22:07:41|0.0020279
22:07:42|0.0020279
22:07:43|0.0020279
22:07:44|0.0020278
22:07:45|0.0020271
22:07:46|0.0020271
22:07:47|0.0020271
22:07:48|0.0020271
22:07:49|0.0020279
22:07:50|0.0020279
22:07:51|0.0020279
22:07:52|0.0020279
22:07:53|0.0020279
22:07:54|0.0020279
22:07:55|0.0020279
22:07:57|0.0020279
22:07:58|0.0020279
22:08:00|0.0020279
22:08:01|0.0020291
22:08:02|0.0020291
22:08:04|0.0020291
22:08:05|0.0020291
22:08:05|0.0020279
22:08:07|0.0020279
22:08:09|0.0020279
22:08:09|0.0020279
22:08:10|0.0020279
22:08:12|0.0020279
22:08:12|0.0020279
22:08:13|0.0020279
22:08:14|0.0020279
22:08:15|0.0020279
22:08:16|0.0020279
22:08:18|0.0020259
22:08:19|0.0020259
22:08:20|0.0020259
22:08:21|0.0020268
22:08:22|0.0020255
22:08:23|0.0020255
22:08:24|0.002027
22:08:25|0.002027
22:08:26|0.002027
22:08:27|0.002027
22:08:28|0.002027
22:08:29|0.002027
22:08:30|0.002027
22:08:31|0.0020261
22:08:32|0.0020261
22:08:33|0.0020265
22:08:34|0.0020265
22:08:35|0.0020265
22:08:36|0.0020265
22:08:37|0.0020265
22:08:38|0.0020265
22:08:39|0.0020274
22:08:40|0.0020274
22:08:41|0.0020274
22:08:42|0.0020274
22:08:44|0.0020271
22:08:45|0.0020257
22:08:46|0.0020257
22:08:46|0.0020265
22:08:48|0.0020265
22:08:49|0.0020265
22:08:50|0.0020267
22:08:51|0.0020267
22:08:52|0.0020272
22:08:52|0.0020272
22:08:53|0.0020272
22:08:54|0.0020272
22:08:56|0.0020272
22:08:57|0.0020286
22:08:59|0.0020286
22:09:01|0.0020286
22:09:02|0.0020286
22:09:03|0.002029
22:09:04|0.002029
22:09:06|0.002029
22:09:07|0.002029
22:09:08|0.002029
22:09:09|0.002029
22:09:10|0.002029
22:09:11|0.002029
22:09:13|0.002029
22:09:13|0.0020272
22:09:14|0.0020272
22:09:15|0.0020272
22:09:17|0.0020277
22:09:17|0.0020277
22:09:18|0.0020277
22:09:19|0.0020277
22:09:20|0.0020271
22:09:21|0.0020271
22:09:22|0.0020271
22:09:24|0.002027
22:09:24|0.0020255
22:09:25|0.0020251
22:09:27|0.0020254
22:09:27|0.0020254
22:09:28|0.0020255
22:09:29|0.002025
22:09:30|0.002025
22:09:31|0.0020247
22:09:33|0.0020247
22:09:33|0.0020247
22:09:34|0.0020246
22:09:36|0.0020246
22:09:36|0.0020246
22:09:37|0.002024
22:09:38|0.002024
22:09:39|0.002024
22:09:40|0.002024
22:09:41|0.002024
22:09:42|0.002024
22:09:43|0.002024
22:09:44|0.002024
22:09:45|0.002024
22:09:47|0.002024
22:09:48|0.0020269
22:09:48|0.0020269
22:09:50|0.0020269
22:09:51|0.0020269
22:09:51|0.0020269
22:09:52|0.0020269
22:09:53|0.002024
22:09:55|0.002024
22:09:55|0.002024
22:09:57|0.002024
22:09:57|0.002024
22:10:00|0.002024
22:10:01|0.002024
22:10:03|0.002024
22:10:04|0.002024
22:10:05|0.002024
22:10:07|0.0020242
22:10:08|0.0020242
22:10:09|0.0020242
22:10:09|0.0020242
22:10:10|0.0020242
22:10:11|0.0020242
22:10:13|0.0020254
22:10:13|0.002024
22:10:15|0.002024
22:10:16|0.002024
22:10:17|0.002024
22:10:17|0.002024
22:10:19|0.002024
22:10:20|0.002024
22:10:21|0.002024
22:10:22|0.0020244
22:10:23|0.002024
22:10:23|0.002024
22:10:25|0.002024
22:10:26|0.002024
22:10:26|0.0020252
22:10:27|0.0020252
22:10:28|0.0020244
22:10:29|0.0020244
22:10:30|0.0020241
22:10:31|0.0020241
22:10:34|0.0020241
22:10:35|0.0020247
22:10:35|0.0020249
22:10:36|0.0020249
22:10:37|0.0020249
22:10:38|0.0020249
22:10:39|0.0020259
22:10:41|0.0020249
22:10:41|0.0020246
22:10:42|0.0020247
22:10:43|0.0020247
22:10:44|0.0020247
22:10:45|0.0020247
22:10:46|0.0020243
22:10:47|0.0020243
22:10:48|0.0020221
22:10:49|0.0020221
22:10:50|0.0020229
22:10:51|0.0020229
22:10:52|0.0020229
22:10:53|0.0020229
22:10:54|0.0020229
22:10:55|0.0020252
22:10:56|0.0020255
22:10:57|0.0020255
22:10:58|0.0020255
22:11:00|0.0020255
22:11:01|0.0020255
22:11:02|0.0020248
22:11:03|0.0020248
22:11:04|0.0020244
22:11:05|0.0020244
22:11:06|0.0020244
22:11:07|0.0020244
22:11:08|0.0020244
22:11:09|0.0020245
22:11:10|0.0020245
22:11:11|0.0020245
22:11:12|0.0020245
22:11:13|0.0020245
22:11:14|0.0020244
22:11:15|0.0020244
22:11:16|0.0020244
22:11:17|0.0020244
22:11:18|0.0020234
22:11:19|0.0020234
22:11:20|0.0020237
22:11:21|0.0020238
22:11:23|0.0020238
22:11:24|0.0020238
22:11:25|0.0020238
22:11:26|0.0020238
22:11:27|0.0020237
22:11:28|0.0020237
22:11:29|0.0020237
22:11:30|0.0020237
22:11:32|0.0020236
22:11:32|0.0020236
22:11:33|0.0020244
22:11:34|0.0020244
22:11:36|0.0020244
22:11:38|0.0020244
22:11:38|0.0020244
22:11:39|0.0020244
22:11:40|0.0020244
22:11:41|0.0020237
22:11:42|0.0020237
22:11:43|0.0020237
22:11:44|0.0020237
22:11:45|0.0020233
22:11:46|0.0020233
22:11:47|0.0020233
22:11:48|0.0020244
22:11:49|0.0020244
22:11:50|0.0020244
22:11:51|0.0020244
22:11:52|0.0020234
22:11:53|0.0020234
22:11:54|0.0020234
22:11:55|0.0020235
22:11:56|0.0020235
22:11:57|0.0020235
22:11:58|0.0020235
22:11:59|0.0020237
22:12:00|0.0020237
22:12:02|0.0020237
22:12:04|0.0020237
22:12:05|0.0020237
22:12:06|0.0020237
22:12:07|0.0020237
22:12:08|0.0020237
22:12:09|0.0020237
22:12:10|0.0020249
22:12:12|0.0020249
22:12:13|0.0020271
22:12:14|0.0020271
22:12:14|0.0020255
22:12:17|0.0020255
22:12:18|0.0020255
22:12:19|0.0020255
22:12:20|0.0020255
22:12:21|0.0020255
22:12:22|0.0020259
22:12:23|0.0020259
22:12:24|0.0020259
22:12:25|0.0020259
22:12:26|0.0020259
22:12:27|0.0020259
22:12:28|0.0020259
22:12:29|0.0020259
22:12:30|0.0020259
22:12:31|0.0020259
22:12:32|0.0020265
22:12:33|0.0020265
22:12:34|0.002027
22:12:35|0.0020259
22:12:36|0.0020259
22:12:37|0.0020259
22:12:38|0.0020272
22:12:39|0.0020272
22:12:40|0.002027
22:12:41|0.002027
22:12:42|0.002027
22:12:43|0.002027
22:12:44|0.002027
22:12:45|0.002027
22:12:46|0.002027
22:12:47|0.002027
22:12:48|0.002027
22:12:49|0.002027
22:12:50|0.002027
22:12:51|0.0020272
22:12:52|0.0020272
22:12:53|0.0020272
22:12:54|0.0020272
22:12:55|0.0020272
22:12:56|0.0020272
22:12:57|0.002027
22:12:58|0.002027
22:12:59|0.0020263
22:13:00|0.0020263
22:13:01|0.0020263
22:13:03|0.0020263
22:13:05|0.0020263
22:13:05|0.0020263
22:13:06|0.0020263
22:13:07|0.0020263
22:13:09|0.0020263
22:13:10|0.0020259
22:13:11|0.0020259
22:13:12|0.002025
22:13:13|0.002025
22:13:14|0.002025
22:13:15|0.002025
22:13:16|0.002025
22:13:17|0.002025
22:13:18|0.0020247
22:13:19|0.0020247
22:13:20|0.0020245
22:13:21|0.0020245
22:13:22|0.0020245
22:13:23|0.0020245
22:13:24|0.0020245
22:13:25|0.0020255
22:13:26|0.0020255
22:13:27|0.0020255
22:13:28|0.0020255
22:13:29|0.0020255
22:13:30|0.0020255
22:13:32|0.0020247
22:13:33|0.0020247
22:13:34|0.0020247
22:13:35|0.0020247
22:13:35|0.0020247
22:13:36|0.0020242
22:13:38|0.0020242
22:13:39|0.0020242
22:13:40|0.0020234
22:13:41|0.0020234
22:13:41|0.0020234
22:13:43|0.0020234
22:13:44|0.0020234
22:13:45|0.0020245
22:13:46|0.0020245
22:13:47|0.002025
22:13:48|0.002025
22:13:49|0.0020246
22:13:50|0.0020243
22:13:51|0.0020243
22:13:52|0.0020243
22:13:53|0.0020243
22:13:53|0.0020243
22:13:55|0.0020243
22:13:55|0.0020243
22:13:57|0.0020243
22:13:58|0.0020243
22:13:59|0.0020243
22:14:00|0.0020243
22:14:01|0.0020243
22:14:02|0.0020243
22:14:04|0.0020243
22:14:05|0.0020243
22:14:07|0.0020243
22:14:07|0.0020243
22:14:08|0.0020243
22:14:10|0.0020243
22:14:11|0.0020243
22:14:12|0.002024
22:14:14|0.0020235
22:14:15|0.0020235
22:14:16|0.0020235
22:14:17|0.0020235
22:14:18|0.0020235
22:14:19|0.0020235
22:14:20|0.0020235
22:14:21|0.0020235
22:14:22|0.0020235
22:14:23|0.0020235
22:14:24|0.0020235
22:14:25|0.0020235
22:14:26|0.0020235
22:14:27|0.0020229
22:14:28|0.0020229
22:14:29|0.0020229
22:14:30|0.0020229
22:14:31|0.0020229
22:14:32|0.0020229
22:14:33|0.0020229
22:14:34|0.0020229
22:14:35|0.0020229
22:14:36|0.0020229
22:14:37|0.0020229
22:14:38|0.0020229
22:14:39|0.0020229
22:14:40|0.002024
22:14:41|0.002024
22:14:42|0.002024
22:14:43|0.002024
22:14:44|0.002024
22:14:45|0.002024
22:14:46|0.002024
22:14:47|0.002024
22:14:48|0.0020247
22:14:49|0.0020247
22:14:50|0.0020247
22:14:51|0.0020247
22:14:52|0.0020247
22:14:53|0.0020231
22:14:54|0.0020231
22:14:55|0.0020231
22:14:56|0.0020231
22:14:57|0.0020221
22:14:58|0.0020221
22:14:59|0.0020221
22:15:00|0.0020221
22:15:01|0.0020221
22:15:02|0.0020229
22:15:03|0.0020229
22:15:05|0.0020217
22:15:06|0.0020196
22:15:07|0.0020183
22:15:09|0.0020183
22:15:11|0.002019
22:15:11|0.002019
22:15:12|0.0020184
22:15:13|0.0020185
22:15:15|0.0020185
22:15:17|0.0020185
22:15:17|0.0020187
22:15:18|0.0020182
22:15:19|0.0020178
22:15:20|0.0020178
22:15:22|0.0020178
22:15:22|0.0020178
22:15:23|0.0020186
22:15:24|0.0020186
22:15:26|0.0020206
22:15:26|0.0020206
22:15:27|0.0020208
22:15:28|0.0020208
22:15:29|0.0020208
22:15:30|0.0020215
22:15:32|0.0020215
22:15:33|0.0020215
22:15:33|0.0020215
22:15:34|0.0020212
22:15:35|0.0020212
22:15:36|0.0020212
22:15:37|0.0020212
22:15:38|0.0020211
22:15:39|0.0020211
22:15:40|0.0020211
22:15:41|0.0020211
22:15:42|0.0020211
22:15:43|0.0020211
22:15:44|0.0020211
22:15:45|0.0020211
22:15:46|0.0020211
22:15:47|0.0020211
22:15:48|0.0020211
22:15:49|0.0020182
22:15:50|0.0020182
22:15:51|0.0020182
22:15:52|0.0020182
22:15:53|0.0020182
22:15:55|0.0020182
22:15:55|0.0020179
22:15:56|0.0020179
22:15:57|0.0020182
22:15:58|0.0020181
22:15:59|0.0020164
22:16:00|0.0020164
22:16:01|0.0020155
22:16:02|0.0020155
22:16:03|0.0020167
22:16:05|0.0020167
22:16:06|0.0020155
22:16:07|0.0020144
22:16:09|0.0020183
22:16:10|0.0020155
22:16:12|0.0020157
22:16:13|0.0020175
22:16:15|0.002017
22:16:15|0.0020171
22:16:16|0.0020178
22:16:17|0.0020178
22:16:19|0.0020174
22:16:20|0.002018
22:16:21|0.002018
22:16:23|0.002018
22:16:23|0.002018
22:16:24|0.002018
22:16:25|0.002018
22:16:26|0.0020178
22:16:27|0.0020178
22:16:28|0.0020178
22:16:29|0.0020178
22:16:30|0.0020178
22:16:31|0.0020178
22:16:32|0.0020178
22:16:33|0.0020178
22:16:34|0.002019
22:16:35|0.0020192
22:16:36|0.0020192
22:16:38|0.0020188
22:16:38|0.0020188
22:16:39|0.0020195
22:16:40|0.0020195
22:16:41|0.0020195
22:16:42|0.0020195
22:16:43|0.0020195
22:16:44|0.0020185
22:16:45|0.0020185
22:16:46|0.0020185
22:16:47|0.0020185
22:16:48|0.0020185
22:16:49|0.0020185
22:16:50|0.0020185
22:16:51|0.0020185
22:16:52|0.0020176
22:16:53|0.0020176
22:16:54|0.0020176
22:16:55|0.0020176
22:16:57|0.0020185
22:16:57|0.0020185
22:16:58|0.0020185
22:16:59|0.0020185
22:17:00|0.0020185
22:17:01|0.0020185
22:17:02|0.0020185
22:17:04|0.0020185
22:17:04|0.0020185
22:17:05|0.0020185
22:17:07|0.0020185
22:17:09|0.0020185
22:17:09|0.0020185
22:17:11|0.0020185
22:17:12|0.0020185
22:17:13|0.0020189
22:17:14|0.0020189
22:17:15|0.0020189
22:17:16|0.0020189
22:17:17|0.0020184
22:17:18|0.0020184
22:17:19|0.0020184
22:17:21|0.0020184
22:17:21|0.0020177
22:17:22|0.0020177
22:17:25|0.0020177
22:17:26|0.0020177
22:17:26|0.0020175
22:17:27|0.0020175
22:17:28|0.0020175
22:17:29|0.0020175
22:17:30|0.0020175
22:17:32|0.0020172
22:17:32|0.0020172
22:17:33|0.0020172
22:17:34|0.0020172
22:17:35|0.0020172
22:17:36|0.0020172
22:17:37|0.0020172
22:17:39|0.0020172
22:17:39|0.0020172
22:17:40|0.0020172
22:17:41|0.0020175
22:17:42|0.0020175
22:17:43|0.0020178
22:17:44|0.0020178
22:17:45|0.0020178
22:17:46|0.0020178
22:17:47|0.0020195
22:17:48|0.0020195
22:17:49|0.0020195
22:17:50|0.0020195
22:17:51|0.0020195
22:17:52|0.0020192
22:17:53|0.0020192
22:17:55|0.0020192
22:17:55|0.0020192
22:17:56|0.0020192
22:17:57|0.0020192
22:17:58|0.0020192
22:18:00|0.0020192
22:18:01|0.0020192
22:18:02|0.0020192
22:18:02|0.0020205
22:18:04|0.0020205
22:18:05|0.0020202
22:18:05|0.0020202
22:18:08|0.0020202
22:18:09|0.0020202
22:18:10|0.0020191
22:18:10|0.0020191
22:18:12|0.0020188
22:18:14|0.0020188
22:18:16|0.0020188
22:18:17|0.0020188
22:18:18|0.0020182
22:18:18|0.0020182
22:18:19|0.0020182
22:18:21|0.0020182
22:18:22|0.0020182
22:18:23|0.0020182
22:18:23|0.0020182
22:18:25|0.0020182
22:18:25|0.0020182
22:18:27|0.0020182
22:18:28|0.0020188
22:18:29|0.0020188
22:18:30|0.0020188
22:18:31|0.0020188
22:18:32|0.0020188
22:18:33|0.0020184
22:18:34|0.0020184
22:18:34|0.0020184
22:18:36|0.0020184
22:18:36|0.0020184
22:18:37|0.0020181
22:18:39|0.0020181
22:18:39|0.0020181
22:18:40|0.0020181
22:18:41|0.0020181
22:18:43|0.0020181
22:18:44|0.0020181
22:18:44|0.0020181
22:18:45|0.0020181
22:18:47|0.0020181
22:18:48|0.0020181
22:18:49|0.0020181
22:18:49|0.0020181
22:18:50|0.0020181
22:18:51|0.0020181
22:18:52|0.0020181
22:18:53|0.0020182
22:18:55|0.0020183
22:18:55|0.0020183
22:18:57|0.0020183
22:18:57|0.002018
22:18:58|0.002018
22:19:00|0.002018
22:19:00|0.002018
22:19:01|0.002018
22:19:02|0.002018
22:19:04|0.002018
22:19:04|0.002019
22:19:06|0.002019
22:19:06|0.002019
22:19:09|0.002019
22:19:10|0.002019
22:19:12|0.0020187
22:19:13|0.0020187
22:19:13|0.0020187
22:19:15|0.0020187
22:19:16|0.0020187
22:19:17|0.0020187
22:19:17|0.0020187
22:19:19|0.0020187
22:19:20|0.0020187
22:19:21|0.0020187
22:19:22|0.0020213
22:19:23|0.0020213
22:19:25|0.0020213
22:19:25|0.0020207
22:19:27|0.0020207
22:19:28|0.0020207
22:19:29|0.0020207
22:19:29|0.0020207
22:19:30|0.0020207
22:19:32|0.0020207
22:19:33|0.0020207
22:19:35|0.002021
22:19:35|0.002021
22:19:36|0.002021
22:19:37|0.002021
22:19:38|0.002021
22:19:39|0.002021
22:19:41|0.002021
22:19:41|0.002021
22:19:42|0.002021
22:19:43|0.002021
22:19:44|0.002021
22:19:46|0.002021
22:19:46|0.0020209
22:19:47|0.0020209
22:19:48|0.0020209
22:19:49|0.0020207
22:19:50|0.0020198
22:19:51|0.0020198
22:19:52|0.0020198
22:19:53|0.0020198
22:19:54|0.0020207
22:19:55|0.0020207
22:19:56|0.0020207
22:19:57|0.0020207
22:19:58|0.0020207
22:19:59|0.0020207
22:20:00|0.0020207
22:20:01|0.0020206
22:20:02|0.0020206
22:20:03|0.0020207
22:20:04|0.0020207
22:20:05|0.0020207
22:20:06|0.0020201
22:20:07|0.0020201
22:20:09|0.0020196
22:20:11|0.0020196
22:20:12|0.0020196
22:20:14|0.0020196
22:20:15|0.0020196
22:20:17|0.0020196
22:20:17|0.0020196
22:20:19|0.0020196
22:20:19|0.0020182
22:20:21|0.0020182
22:20:21|0.0020182
22:20:22|0.0020182
22:20:23|0.0020182
22:20:25|0.0020183
22:20:26|0.0020183
22:20:27|0.0020183
22:20:28|0.0020194
22:20:29|0.0020201
22:20:30|0.0020201
22:20:31|0.0020201
22:20:32|0.0020201
22:20:33|0.0020201
22:20:34|0.0020201
22:20:35|0.00202
22:20:36|0.00202
22:20:37|0.00202
22:20:38|0.00202
22:20:39|0.00202
22:20:40|0.00202
22:20:41|0.00202
22:20:42|0.0020211
22:20:43|0.0020211
22:20:44|0.0020211
22:20:45|0.0020213
22:20:46|0.0020213
22:20:47|0.0020213
22:20:48|0.0020213
22:20:49|0.0020213
22:20:50|0.0020215
22:20:51|0.0020215
22:20:52|0.0020217
22:20:53|0.0020217
22:20:54|0.0020217
22:20:55|0.0020217
22:20:56|0.0020217
22:20:57|0.0020217
22:20:58|0.0020217
22:20:59|0.0020217
22:21:00|0.0020217
22:21:01|0.0020217
22:21:02|0.0020221
22:21:03|0.0020221
22:21:04|0.0020221
22:21:06|0.0020221
22:21:06|0.0020219
22:21:07|0.002022
22:21:08|0.002022
22:21:10|0.0020232
22:21:12|0.0020247
22:21:14|0.0020247
22:21:14|0.0020247
22:21:16|0.0020247
22:21:17|0.0020247
22:21:18|0.0020242
22:21:19|0.0020242
22:21:21|0.0020242
22:21:22|0.0020242
22:21:23|0.0020242
22:21:24|0.0020242
22:21:25|0.0020242
22:21:26|0.0020242
22:21:27|0.0020242
22:21:28|0.0020242
22:21:29|0.0020252
22:21:30|0.0020252
22:21:31|0.0020252
22:21:32|0.0020252
22:21:33|0.0020252
22:21:34|0.0020252
22:21:35|0.0020252
22:21:36|0.0020252
22:21:37|0.0020252
22:21:38|0.0020255
22:21:39|0.0020255
22:21:40|0.0020255
22:21:41|0.0020255
22:21:42|0.0020255
22:21:43|0.0020257
22:21:44|0.0020261
22:21:45|0.0020261
22:21:46|0.0020261
22:21:47|0.0020261
22:21:47|0.0020261
22:21:49|0.0020261
22:21:50|0.0020263
22:21:51|0.0020263
22:21:52|0.0020263
22:21:52|0.0020263
22:21:54|0.0020267
22:21:55|0.0020267
22:21:56|0.0020267
22:21:57|0.0020267
22:21:57|0.0020272
22:21:59|0.0020272
22:21:59|0.0020272
22:22:01|0.0020273
22:22:02|0.0020275
22:22:03|0.0020275
22:22:03|0.0020275
22:22:04|0.0020275
22:22:06|0.0020275
22:22:06|0.0020275
22:22:08|0.0020275
22:22:09|0.0020275
22:22:10|0.0020275
22:22:12|0.0020275
22:22:13|0.0020275
22:22:15|0.0020275
22:22:15|0.0020275
22:22:17|0.0020275
22:22:17|0.0020275
22:22:18|0.0020275
22:22:20|0.0020275
22:22:20|0.0020275
22:22:22|0.0020275
22:22:24|0.0020275
22:22:25|0.0020275
22:22:26|0.0020275
22:22:26|0.0020275
22:22:28|0.0020275
22:22:29|0.0020275
22:22:30|0.0020272
22:22:31|0.002027
22:22:31|0.0020273
22:22:33|0.0020273
22:22:34|0.0020273
22:22:35|0.0020273
22:22:36|0.0020258
22:22:37|0.0020258
22:22:38|0.0020258
22:22:39|0.0020258
22:22:40|0.0020258
22:22:41|0.0020258
22:22:42|0.0020255
22:22:43|0.0020263
22:22:44|0.0020261
22:22:45|0.0020261
22:22:46|0.0020261
22:22:47|0.0020261
22:22:47|0.0020261
22:22:49|0.0020261
22:22:49|0.0020261
22:22:51|0.0020261
22:22:52|0.0020255
22:22:53|0.0020255
22:22:54|0.0020255
22:22:55|0.0020255
22:22:56|0.0020255
22:22:57|0.0020255
22:22:58|0.0020255
22:22:58|0.0020255
22:23:00|0.0020255
22:23:01|0.0020255
22:23:01|0.0020255
22:23:03|0.0020255
22:23:03|0.0020251
22:23:05|0.0020251
22:23:06|0.0020251
22:23:07|0.0020251
22:23:08|0.0020251
22:23:08|0.0020251
22:23:11|0.0020247
22:23:13|0.0020247
22:23:14|0.0020242
22:23:16|0.0020242
22:23:18|0.0020242
22:23:19|0.0020242
22:23:21|0.0020242
22:23:21|0.0020242
22:23:22|0.0020236
22:23:23|0.0020236
22:23:24|0.0020238
22:23:25|0.0020239
22:23:27|0.0020249
22:23:28|0.0020249
22:23:29|0.0020247
22:23:30|0.0020247
22:23:31|0.0020253
22:23:32|0.0020253
22:23:33|0.0020253
22:23:34|0.0020253
22:23:35|0.0020253
22:23:36|0.0020265
22:23:37|0.0020265
22:23:38|0.0020265
22:23:40|0.0020265
22:23:41|0.0020265
22:23:42|0.0020265
22:23:43|0.0020265
22:23:44|0.0020265
22:23:45|0.0020265
22:23:46|0.0020265
22:23:47|0.0020265
22:23:48|0.0020265
22:23:49|0.0020265
22:23:50|0.0020265
22:23:51|0.0020265
22:23:52|0.0020265
22:23:53|0.0020265
22:23:54|0.0020265
22:23:55|0.0020265
22:23:55|0.0020265
22:23:57|0.0020265
22:23:58|0.0020265
22:23:59|0.0020265
22:24:00|0.0020271
22:24:01|0.0020273
22:24:01|0.002027
22:24:03|0.002027
22:24:04|0.002027
22:24:05|0.002027
22:24:06|0.0020268
22:24:06|0.0020268
22:24:08|0.0020266
22:24:09|0.0020266
22:24:10|0.0020266
22:24:11|0.0020257
22:24:11|0.0020257
22:24:14|0.0020247
22:24:15|0.0020247
22:24:17|0.0020258
22:24:19|0.0020258
22:24:19|0.0020258
22:24:20|0.0020258
22:24:22|0.0020258
22:24:24|0.0020258
22:24:24|0.0020251
22:24:25|0.0020251
22:24:26|0.0020251
22:24:27|0.0020243
22:24:28|0.0020243
22:24:29|0.0020243
22:24:30|0.0020243
22:24:31|0.0020243
22:24:32|0.0020241
22:24:33|0.0020241
22:24:34|0.0020245
22:24:35|0.0020245
22:24:36|0.0020241
22:24:38|0.0020241
22:24:38|0.0020241
22:24:39|0.0020241
22:24:40|0.0020241
22:24:41|0.0020241
22:24:42|0.0020241
22:24:43|0.0020241
22:24:44|0.0020241
22:24:45|0.0020241
22:24:46|0.0020241
22:24:47|0.0020268
22:24:49|0.0020275
22:24:49|0.0020275
22:24:50|0.002028
22:24:51|0.002028
22:24:52|0.002028
22:24:53|0.002028
22:24:54|0.002028
22:24:55|0.002028
22:24:56|0.002028
22:24:57|0.002028
22:24:58|0.002028
22:24:59|0.002028
22:25:00|0.0020287
22:25:01|0.0020287
22:25:02|0.0020287
22:25:03|0.0020287
22:25:04|0.0020287
22:25:05|0.002028
22:25:06|0.002028
22:25:07|0.002028
22:25:08|0.002028
22:25:10|0.0020278
22:25:11|0.0020278
22:25:12|0.0020282
22:25:13|0.0020282
22:25:15|0.0020295
22:25:17|0.0020296
22:25:19|0.0020296
22:25:19|0.0020296
22:25:21|0.0020296
22:25:22|0.0020296
22:25:22|0.0020296
22:25:23|0.0020296
22:25:24|0.0020296
22:25:25|0.0020296
22:25:26|0.0020296
22:25:27|0.0020296
22:25:28|0.0020282
22:25:29|0.0020282
22:25:31|0.002028
22:25:32|0.002028
22:25:33|0.002028
22:25:34|0.002028
22:25:36|0.002028
22:25:37|0.0020288
22:25:37|0.0020288
22:25:38|0.0020288
22:25:40|0.0020288
22:25:41|0.0020288
22:25:42|0.0020288
22:25:42|0.0020288
22:25:44|0.0020288
22:25:44|0.0020284
22:25:45|0.0020284
22:25:46|0.0020284
22:25:47|0.0020284
22:25:48|0.0020284
22:25:50|0.0020284
22:25:51|0.0020284
22:25:51|0.0020284
22:25:52|0.0020286
22:25:53|0.0020286
22:25:54|0.0020286
22:25:56|0.0020286
22:25:57|0.0020286
22:25:57|0.0020286
22:25:59|0.0020286
22:26:00|0.0020286
22:26:00|0.0020286
22:26:01|0.0020286
22:26:03|0.0020286
22:26:03|0.0020286
22:26:04|0.0020286
22:26:06|0.0020297
22:26:06|0.0020297
22:26:07|0.0020275
22:26:08|0.0020275
22:26:09|0.0020275
22:26:11|0.0020275
22:26:11|0.0020275
22:26:13|0.0020275
22:26:13|0.0020275
22:26:16|0.0020274
22:26:17|0.0020274
22:26:18|0.0020276
22:26:20|0.0020276
22:26:21|0.0020276
22:26:22|0.0020276
22:26:23|0.002027
22:26:24|0.002027
22:26:25|0.002027
22:26:26|0.002027
22:26:27|0.002027
22:26:28|0.002027
22:26:30|0.002027
22:26:31|0.002027
22:26:32|0.0020289
22:26:32|0.0020289
22:26:33|0.0020286
22:26:34|0.0020286
22:26:36|0.0020286
22:26:37|0.0020286
22:26:37|0.0020286
22:26:38|0.0020286
22:26:39|0.0020286
22:26:40|0.0020295
22:26:41|0.0020295
22:26:42|0.0020295
22:26:44|0.0020295
22:26:44|0.0020295
22:26:46|0.0020295
22:26:47|0.0020307
22:26:47|0.0020328
22:26:48|0.0020328
22:26:50|0.0020327
22:26:50|0.0020331
22:26:51|0.0020331
22:26:53|0.0020331
22:26:53|0.0020331
22:26:54|0.0020331
22:26:55|0.0020331
22:26:57|0.0020323
22:26:58|0.0020332
22:26:58|0.0020332
22:27:00|0.0020343
22:27:00|0.0020343
22:27:02|0.0020343
22:27:02|0.0020343
22:27:03|0.0020343
22:27:04|0.0020354
22:27:05|0.0020355
22:27:06|0.0020348
22:27:07|0.0020415
22:27:08|0.0020357
22:27:09|0.0020364
22:27:10|0.0020346
22:27:12|0.0020346
22:27:13|0.0020361
22:27:14|0.0020361
22:27:14|0.0020361
22:27:17|0.0020357
22:27:18|0.0020348
22:27:19|0.0020348
22:27:21|0.0020348
22:27:22|0.0020348
22:27:23|0.0020348
22:27:24|0.0020348
22:27:26|0.0020348
22:27:27|0.0020348
22:27:27|0.0020348
22:27:28|0.0020348
22:27:30|0.0020348
22:27:31|0.0020348
22:27:31|0.0020348
22:27:33|0.0020348
22:27:34|0.0020348
22:27:35|0.0020348
22:27:35|0.0020362
22:27:36|0.0020362
22:27:38|0.0020362
22:27:39|0.0020362
22:27:40|0.0020362
22:27:42|0.0020362
22:27:42|0.0020361
22:27:44|0.0020372
22:27:45|0.0020372
22:27:46|0.0020372
22:27:47|0.0020372
22:27:48|0.0020372
22:27:49|0.0020372
22:27:50|0.0020362
22:27:51|0.0020362
22:27:52|0.0020362
22:27:53|0.0020362
22:27:54|0.0020362
22:27:55|0.0020362
22:27:56|0.0020362
22:27:57|0.0020362
22:27:58|0.0020362
22:27:59|0.0020366
22:28:00|0.0020366
22:28:01|0.0020366
22:28:02|0.0020366
22:28:03|0.0020366
22:28:04|0.0020366
22:28:05|0.0020366
22:28:06|0.0020366
22:28:07|0.0020366
22:28:08|0.0020366
22:28:09|0.0020364
22:28:10|0.0020364
22:28:11|0.002038
22:28:12|0.002038
22:28:13|0.002038
22:28:14|0.002038
22:28:15|0.002038
22:28:16|0.002038
22:28:18|0.0020362
22:28:19|0.0020362
22:28:20|0.0020362
22:28:21|0.0020362
22:28:23|0.0020362
22:28:23|0.0020362
22:28:25|0.0020362
22:28:26|0.0020362
22:28:27|0.0020362
22:28:28|0.0020362
22:28:28|0.0020377
22:28:31|0.0020374
22:28:31|0.0020374
22:28:33|0.0020374
22:28:34|0.0020374
22:28:35|0.0020377
22:28:36|0.0020377
22:28:37|0.0020377
22:28:38|0.0020366
22:28:39|0.0020366
22:28:40|0.0020366
22:28:41|0.0020366
22:28:42|0.0020361
22:28:43|0.0020363
22:28:44|0.0020363
22:28:45|0.002036
22:28:46|0.002036
22:28:47|0.0020355
22:28:48|0.0020355
22:28:49|0.0020355
22:28:50|0.0020355
22:28:52|0.0020355
22:28:53|0.0020355
22:28:54|0.0020355
22:28:55|0.0020355
22:28:55|0.0020355
22:28:57|0.0020355
22:28:58|0.0020355
22:29:00|0.0020355
22:29:00|0.0020346
22:29:02|0.0020346
22:29:03|0.0020346
22:29:04|0.0020346
22:29:04|0.0020346
22:29:05|0.0020335
22:29:06|0.0020343
22:29:07|0.0020343
22:29:08|0.0020343
22:29:09|0.0020343
22:29:11|0.0020343
22:29:12|0.0020343
22:29:12|0.0020343
22:29:13|0.0020343
22:29:14|0.0020343
22:29:15|0.0020343
22:29:16|0.0020343
22:29:18|0.0020342
22:29:20|0.0020342
22:29:21|0.0020342
22:29:22|0.0020342
22:29:23|0.0020342
22:29:24|0.0020342
22:29:25|0.0020342
22:29:26|0.0020342
22:29:27|0.0020342
22:29:29|0.0020351
22:29:30|0.0020351
22:29:31|0.0020351
22:29:31|0.0020351
22:29:33|0.0020351
22:29:33|0.0020351
22:29:34|0.0020351
22:29:36|0.0020393
22:29:36|0.0020393
22:29:38|0.0020372
22:29:39|0.0020372
22:29:40|0.0020372
22:29:41|0.0020372
22:29:42|0.0020372
22:29:43|0.0020372
22:29:44|0.0020372
22:29:45|0.0020381
22:29:46|0.0020381
22:29:47|0.0020377
22:29:47|0.0020377
22:29:48|0.0020377
22:29:50|0.0020377
22:29:51|0.0020377
22:29:52|0.0020377
22:29:53|0.0020377
22:29:54|0.0020377
22:29:55|0.0020377
22:29:56|0.0020377
22:29:57|0.0020366
22:29:58|0.0020366
22:29:59|0.0020366
22:30:00|0.0020366
22:30:01|0.0020366
22:30:02|0.0020366
22:30:03|0.0020366
22:30:04|0.0020366
22:30:05|0.0020366
22:30:06|0.0020366
22:30:08|0.0020366
22:30:09|0.0020366
22:30:10|0.0020359
22:30:11|0.0020359
22:30:12|0.0020359
22:30:13|0.0020359
22:30:14|0.0020357
22:30:15|0.0020355
22:30:16|0.0020356
22:30:17|0.0020356
22:30:18|0.0020356
22:30:20|0.0020356
22:30:22|0.0020356
22:30:23|0.0020354
22:30:25|0.0020354
22:30:26|0.0020354
22:30:27|0.0020354
22:30:28|0.0020354
22:30:29|0.0020354
22:30:30|0.0020343
22:30:32|0.0020343
22:30:32|0.0020346
22:30:33|0.002035
22:30:34|0.002035
22:30:37|0.0020349
22:30:37|0.0020352
22:30:38|0.0020352
22:30:40|0.0020338
22:30:41|0.0020338
22:30:42|0.0020338
22:30:43|0.0020338
22:30:44|0.0020338
22:30:45|0.0020338
22:30:46|0.0020338
22:30:47|0.0020338
22:30:48|0.0020342
22:30:49|0.0020342
22:30:50|0.0020338
22:30:51|0.0020338
22:30:52|0.0020335
22:30:53|0.0020335
22:30:54|0.0020335
22:30:55|0.0020335
22:30:56|0.0020335
22:30:57|0.0020335
22:30:58|0.0020335
22:30:59|0.0020335
22:31:00|0.0020335
22:31:01|0.0020335
22:31:02|0.0020335
22:31:03|0.0020335
22:31:04|0.0020335
22:31:05|0.0020324
22:31:06|0.0020324
22:31:07|0.0020321
22:31:08|0.0020329
22:31:09|0.0020329
22:31:10|0.0020329
22:31:11|0.0020329
22:31:12|0.002032
22:31:13|0.0020334
22:31:14|0.0020334
22:31:15|0.0020341
22:31:16|0.0020324
22:31:17|0.0020324
22:31:18|0.0020324
22:31:19|0.0020324
22:31:21|0.0020324
22:31:22|0.0020324
22:31:24|0.0020324
22:31:25|0.0020324
22:31:27|0.0020344
22:31:27|0.0020352
22:31:28|0.002035
22:31:30|0.002035
22:31:32|0.0020358
22:31:32|0.0020366
22:31:33|0.0020366
22:31:34|0.0020366
22:31:36|0.0020366
22:31:36|0.0020366
22:31:37|0.0020366
22:31:38|0.0020367
22:31:39|0.0020367
22:31:40|0.0020367
22:31:41|0.0020367
22:31:43|0.0020367
22:31:43|0.0020367
22:31:44|0.0020367
22:31:46|0.0020367
22:31:46|0.0020367
22:31:47|0.0020377
22:31:49|0.0020377
22:31:50|0.0020377
22:31:52|0.0020377
22:31:53|0.0020377
22:31:54|0.0020377
22:31:56|0.0020377
22:31:57|0.0020377
22:31:57|0.0020377
22:31:59|0.0020377
22:32:00|0.0020377
22:32:00|0.0020377
22:32:02|0.0020377
22:32:02|0.0020377
22:32:04|0.0020388
22:32:05|0.0020388
22:32:05|0.0020388
22:32:06|0.0020388
22:32:07|0.0020388
22:32:08|0.0020388
22:32:09|0.0020388
22:32:11|0.0020388
22:32:11|0.0020388
22:32:13|0.0020388
22:32:14|0.0020388
22:32:14|0.0020383
22:32:15|0.0020383
22:32:17|0.0020383
22:32:17|0.0020383
22:32:18|0.0020383
22:32:19|0.0020383
22:32:22|0.0020383
22:32:22|0.0020383
22:32:23|0.0020383
22:32:25|0.0020383
22:32:26|0.0020383
22:32:26|0.0020383
22:32:27|0.0020383
22:32:28|0.0020383
22:32:29|0.0020383
22:32:31|0.0020383
22:32:32|0.0020383
22:32:33|0.0020383
22:32:34|0.0020383
22:32:35|0.0020383
22:32:37|0.0020383
22:32:38|0.0020385
22:32:40|0.0020389
22:32:40|0.002039
22:32:42|0.002039
22:32:42|0.002039
22:32:43|0.002039
22:32:45|0.002039
22:32:47|0.002039
22:32:47|0.002039
22:32:48|0.0020393
22:32:49|0.0020393
22:32:50|0.0020389
22:32:51|0.0020389
22:32:52|0.0020389
22:32:53|0.0020389
22:32:54|0.0020389
22:32:55|0.0020389
22:32:56|0.0020389
22:32:57|0.0020389
22:32:58|0.0020389
22:32:59|0.0020389
22:33:00|0.002039
22:33:01|0.002039
22:33:02|0.002039
22:33:04|0.002039
22:33:06|0.0020388
22:33:08|0.0020388
22:33:08|0.0020388
22:33:09|0.0020388
22:33:10|0.0020388
22:33:11|0.0020388
22:33:12|0.0020388
22:33:13|0.0020388
22:33:14|0.0020386
22:33:15|0.0020386
22:33:16|0.0020386
22:33:17|0.0020386
22:33:18|0.0020386
22:33:19|0.0020386
22:33:20|0.0020386
22:33:22|0.0020386
22:33:24|0.0020386
22:33:25|0.0020386
22:33:27|0.0020372
22:33:28|0.0020373
22:33:30|0.0020373
22:33:31|0.0020373
22:33:31|0.0020373
22:33:33|0.0020385
22:33:35|0.0020382
22:33:35|0.0020382
22:33:36|0.0020382
22:33:38|0.0020382
22:33:39|0.0020382
22:33:39|0.0020382
22:33:40|0.0020382
22:33:41|0.0020382
22:33:44|0.0020382
22:33:44|0.0020382
22:33:45|0.0020382
22:33:46|0.0020382
22:33:47|0.0020382
22:33:48|0.0020382
22:33:49|0.0020382
22:33:50|0.0020382
22:33:51|0.0020382
22:33:52|0.0020382
22:33:53|0.0020382
22:33:55|0.0020389
22:33:56|0.0020389
22:33:57|0.0020385
22:33:58|0.0020393
22:33:59|0.0020393
22:34:00|0.0020393
22:34:01|0.0020387
22:34:02|0.0020387
22:34:03|0.0020387
22:34:04|0.0020387
22:34:05|0.0020387
22:34:06|0.0020387
22:34:07|0.0020387
22:34:08|0.0020387
22:34:09|0.002039
22:34:10|0.002039
22:34:11|0.002039
22:34:12|0.002039
22:34:13|0.002039
22:34:14|0.002039
22:34:15|0.002039
22:34:16|0.0020402
22:34:17|0.0020402
22:34:18|0.0020402
22:34:20|0.0020402
22:34:20|0.0020397
22:34:21|0.0020397
22:34:23|0.0020397
22:34:25|0.0020397
22:34:26|0.0020397
22:34:28|0.0020397
22:34:28|0.0020397
22:34:31|0.0020392
22:34:32|0.0020392
22:34:32|0.0020392
22:34:33|0.0020405
22:34:34|0.0020405
22:34:36|0.0020403
22:34:36|0.0020403
22:34:38|0.0020403
22:34:39|0.0020403
22:34:40|0.0020403
22:34:41|0.0020403
22:34:42|0.0020403
22:34:43|0.0020401
22:34:44|0.0020401
22:34:45|0.0020401
22:34:46|0.0020401
22:34:47|0.0020401
22:34:48|0.0020398
22:34:49|0.0020398
22:34:50|0.0020398
22:34:51|0.0020398
22:34:52|0.0020398
22:34:53|0.0020398
22:34:54|0.0020398
22:34:55|0.0020398
22:34:56|0.0020398
22:34:57|0.0020398
22:34:58|0.0020398
22:34:59|0.0020398
22:35:00|0.0020383
22:35:01|0.0020383
22:35:02|0.0020383
22:35:03|0.0020383
22:35:04|0.0020383
22:35:05|0.0020387
22:35:06|0.0020387
22:35:07|0.0020387
22:35:08|0.0020387
22:35:09|0.0020387
22:35:10|0.0020387
22:35:11|0.0020386
22:35:12|0.0020387
22:35:13|0.0020387
22:35:14|0.0020387
22:35:15|0.0020387
22:35:16|0.0020382
22:35:17|0.0020382
22:35:18|0.0020382
22:35:19|0.0020382
22:35:20|0.0020382
22:35:21|0.0020382
22:35:22|0.0020382
22:35:23|0.0020382
22:35:25|0.0020382
22:35:26|0.0020382
22:35:28|0.0020388
22:35:29|0.0020382
22:35:31|0.0020382
22:35:32|0.0020382
22:35:33|0.0020382
22:35:34|0.0020351
22:35:35|0.0020377
22:35:36|0.0020377
22:35:37|0.0020377
22:35:39|0.0020377
22:35:41|0.0020377
22:35:41|0.0020377
22:35:42|0.0020377
22:35:44|0.0020377
22:35:45|0.0020377
22:35:46|0.0020377
22:35:46|0.0020377
22:35:48|0.0020377
22:35:49|0.0020377
22:35:50|0.002036
22:35:51|0.002036
22:35:52|0.002036
22:35:53|0.002036
22:35:54|0.002036
22:35:55|0.002036
22:35:56|0.0020355
22:35:57|0.0020355
22:35:58|0.0020355
22:35:59|0.0020355
22:36:00|0.0020355
22:36:01|0.0020353
22:36:02|0.0020353
22:36:03|0.0020353
22:36:04|0.0020353
22:36:05|0.0020353
22:36:06|0.0020353
22:36:07|0.0020353
22:36:08|0.0020346
22:36:09|0.0020346
22:36:10|0.0020347
22:36:11|0.0020347
22:36:12|0.0020347
22:36:13|0.0020347
22:36:14|0.0020347
22:36:15|0.0020347
22:36:16|0.0020347
22:36:17|0.0020347
22:36:18|0.0020347
22:36:19|0.0020347
22:36:20|0.0020347
22:36:21|0.0020347
22:36:22|0.0020347
22:36:23|0.0020347
22:36:24|0.0020347
22:36:26|0.002034
22:36:27|0.002034
22:36:27|0.002034
22:36:29|0.002034
22:36:30|0.002034
22:36:31|0.002034
22:36:32|0.002034
22:36:33|0.002034
22:36:34|0.002034
22:36:35|0.002034
22:36:36|0.002034
22:36:37|0.002034
22:36:38|0.002034
22:36:39|0.002034
22:36:40|0.002034
22:36:40|0.002034
22:36:42|0.002034
22:36:43|0.002034
22:36:44|0.002034
22:36:44|0.002034
22:36:46|0.002034
22:36:47|0.002034
22:36:48|0.002034
22:36:49|0.002034
22:36:50|0.002034
22:36:51|0.002034
22:36:52|0.002034
22:36:53|0.002034
22:36:54|0.0020341
22:36:55|0.0020342
22:36:56|0.0020342
22:36:57|0.0020342
22:36:58|0.0020342
22:36:59|0.0020342
22:37:00|0.0020342
22:37:01|0.0020342
22:37:02|0.0020342
22:37:03|0.0020342
22:37:04|0.0020342
22:37:05|0.0020342
22:37:06|0.0020342
22:37:07|0.0020342
22:37:08|0.0020342
22:37:09|0.0020342
22:37:10|0.0020342
22:37:11|0.0020342
22:37:12|0.0020375
22:37:13|0.0020375
22:37:14|0.0020375
22:37:15|0.0020375
22:37:16|0.0020375
22:37:17|0.0020375
22:37:18|0.0020375
22:37:19|0.0020375
22:37:20|0.0020375
22:37:21|0.002037
22:37:22|0.002037
22:37:23|0.002037
22:37:24|0.0020374
22:37:25|0.0020374
22:37:27|0.0020374
22:37:29|0.0020374
22:37:31|0.0020374
22:37:32|0.0020374
22:37:33|0.0020374
22:37:34|0.0020374
22:37:36|0.0020374
22:37:37|0.0020392
22:37:38|0.0020384
22:37:39|0.0020384
22:37:41|0.0020387
22:37:42|0.0020387
22:37:43|0.0020392
22:37:43|0.0020392
22:37:44|0.0020392
22:37:46|0.0020392
22:37:47|0.0020392
22:37:48|0.0020392
22:37:49|0.0020392
22:37:50|0.0020392
22:37:51|0.0020392
22:37:52|0.002039
22:37:53|0.002039
22:37:53|0.002039
22:37:56|0.002039
22:37:56|0.002039
22:37:58|0.002039
22:37:58|0.002039
22:38:00|0.002039
22:38:01|0.0020385
22:38:02|0.0020385
22:38:03|0.0020385
22:38:04|0.0020385
22:38:05|0.0020392
22:38:06|0.0020392
22:38:07|0.0020392
22:38:08|0.0020388
22:38:09|0.0020388
22:38:10|0.0020388
22:38:11|0.0020388
22:38:12|0.0020382
22:38:13|0.0020382
22:38:14|0.0020382
22:38:15|0.0020382
22:38:16|0.0020382
22:38:17|0.0020382
22:38:18|0.0020382
22:38:19|0.0020382
22:38:20|0.0020382
22:38:21|0.0020382
22:38:22|0.0020382
22:38:24|0.0020387
22:38:25|0.0020387
22:38:26|0.0020387
22:38:28|0.0020387
22:38:28|0.0020382
22:38:30|0.0020382
22:38:32|0.0020382
22:38:33|0.0020382
22:38:35|0.0020387
22:38:35|0.0020387
22:38:36|0.0020382
22:38:37|0.0020382
22:38:38|0.0020382
22:38:39|0.0020382
22:38:40|0.0020382
22:38:41|0.0020382
22:38:43|0.0020387
22:38:44|0.0020382
22:38:45|0.0020382
22:38:46|0.0020382
22:38:48|0.0020384
22:38:49|0.0020384
22:38:50|0.0020384
22:38:50|0.0020389
22:38:52|0.0020384
22:38:53|0.0020384
22:38:54|0.0020384
22:38:55|0.0020384
22:38:56|0.0020384
22:38:57|0.0020383
22:38:58|0.0020383
22:38:59|0.0020383
22:39:00|0.0020382
22:39:01|0.0020382
22:39:02|0.0020382
22:39:03|0.0020382
22:39:04|0.0020382
22:39:05|0.0020382
22:39:06|0.0020382
22:39:07|0.0020382
22:39:08|0.0020382
22:39:09|0.0020387
22:39:10|0.0020387
22:39:11|0.0020387
22:39:12|0.002038
22:39:13|0.002038
22:39:14|0.002038
22:39:15|0.002038
22:39:16|0.002038
22:39:17|0.002038
22:39:18|0.0020374
22:39:20|0.002036
22:39:21|0.002036
22:39:21|0.0020355
22:39:23|0.002035
22:39:24|0.002035
22:39:25|0.002035
22:39:26|0.002035
22:39:26|0.002035
22:39:29|0.002033
22:39:30|0.0020341
22:39:32|0.0020342
22:39:33|0.0020342
22:39:34|0.0020342
22:39:35|0.0020342
22:39:36|0.0020342
22:39:37|0.0020328
22:39:38|0.0020327
22:39:39|0.0020328
22:39:41|0.0020328
22:39:42|0.0020328
22:39:43|0.0020328
22:39:44|0.0020325
22:39:45|0.0020325
22:39:46|0.0020325
22:39:47|0.0020323
22:39:48|0.0020323
22:39:48|0.0020323
22:39:50|0.002032
22:39:51|0.002032
22:39:52|0.002032
22:39:53|0.002032
22:39:53|0.002032
22:39:54|0.002032
22:39:56|0.002032
22:39:57|0.002032
22:39:58|0.002032
22:39:59|0.002032
22:40:00|0.002032
22:40:02|0.002032
22:40:02|0.002032
22:40:03|0.002032
22:40:06|0.0020315
22:40:06|0.0020315
22:40:07|0.002031
22:40:09|0.0020308
22:40:09|0.0020307
22:40:11|0.0020307
22:40:11|0.0020307
22:40:12|0.0020307
22:40:13|0.0020306
22:40:14|0.0020306
22:40:15|0.0020311
22:40:16|0.0020311
22:40:17|0.0020306
22:40:18|0.0020306
22:40:19|0.0020306
22:40:20|0.0020306
22:40:21|0.0020306
22:40:23|0.0020283
22:40:24|0.0020283
22:40:25|0.0020283
22:40:26|0.0020283
22:40:27|0.0020283
22:40:28|0.0020283
22:40:29|0.0020283
22:40:31|0.0020283
22:40:33|0.0020283
22:40:33|0.0020286
22:40:35|0.0020286
22:40:36|0.0020294
22:40:38|0.0020294
22:40:39|0.0020294
22:40:40|0.0020295
22:40:41|0.0020295
22:40:42|0.0020295
22:40:43|0.0020295
22:40:44|0.0020295
22:40:45|0.0020295
22:40:46|0.0020295
22:40:47|0.0020295
22:40:48|0.0020295
22:40:49|0.0020295
22:40:50|0.0020295
22:40:51|0.0020295
22:40:52|0.0020295
22:40:53|0.0020283
22:40:54|0.0020283
22:40:55|0.0020283
22:40:56|0.0020283
22:40:57|0.0020283
22:40:58|0.0020283
22:40:59|0.0020283
22:41:00|0.0020292
22:41:01|0.0020292
22:41:02|0.0020306
22:41:03|0.0020306
22:41:04|0.0020306
22:41:05|0.0020306
22:41:06|0.0020306
22:41:07|0.0020306
22:41:08|0.0020306
22:41:09|0.0020306
22:41:10|0.0020306
22:41:11|0.0020306
22:41:12|0.0020306
22:41:13|0.0020306
22:41:14|0.0020306
22:41:15|0.0020306
22:41:16|0.0020306
22:41:17|0.0020315
22:41:18|0.0020315
22:41:19|0.0020315
22:41:20|0.002032
22:41:21|0.0020335
22:41:22|0.0020342
22:41:23|0.0020342
22:41:24|0.0020355
22:41:25|0.0020355
22:41:26|0.0020355
22:41:27|0.0020361
22:41:28|0.0020361
22:41:30|0.0020362
22:41:32|0.0020362
22:41:33|0.0020362
22:41:35|0.0020362
22:41:36|0.0020348
22:41:37|0.0020348
22:41:38|0.0020348
22:41:39|0.0020348
22:41:40|0.002035
22:41:41|0.0020359
22:41:43|0.0020359
22:41:43|0.0020359
22:41:45|0.0020359
22:41:46|0.0020359
22:41:47|0.0020359
22:41:47|0.0020356
22:41:48|0.0020356
22:41:50|0.0020356
22:41:51|0.0020356
22:41:52|0.0020356
22:41:53|0.0020356
22:41:54|0.0020356
22:41:55|0.0020356
22:41:56|0.0020356
22:41:57|0.0020339
22:41:58|0.0020339
22:41:59|0.0020339
22:42:00|0.0020339
22:42:01|0.0020339
22:42:02|0.0020335
22:42:03|0.0020335
22:42:04|0.0020335
22:42:05|0.0020335
22:42:06|0.0020335
22:42:07|0.0020335
22:42:08|0.0020335
22:42:09|0.0020335
22:42:10|0.0020335
22:42:11|0.0020335
22:42:12|0.0020335
22:42:14|0.0020335
22:42:15|0.0020335
22:42:15|0.0020335
22:42:17|0.0020335
22:42:17|0.0020335
22:42:19|0.0020335
22:42:19|0.0020333
22:42:20|0.0020333
22:42:21|0.0020333
22:42:22|0.0020333
22:42:23|0.0020333
22:42:24|0.0020353
22:42:25|0.0020353
22:42:27|0.0020353
22:42:28|0.0020353
22:42:28|0.0020353
22:42:29|0.0020353
22:42:32|0.0020353
22:42:33|0.0020353
22:42:34|0.0020352
22:42:35|0.0020352
22:42:36|0.0020352
22:42:37|0.0020353
22:42:39|0.0020343
22:42:40|0.0020343
22:42:41|0.0020343
22:42:42|0.0020343
22:42:43|0.0020343
22:42:44|0.0020343
22:42:45|0.0020343
22:42:46|0.0020343
22:42:48|0.0020343
22:42:48|0.0020343
22:42:50|0.0020335
22:42:51|0.0020335
22:42:52|0.0020335
22:42:53|0.0020335
22:42:54|0.0020335
22:42:54|0.0020335
22:42:56|0.0020335
22:42:56|0.0020335
22:42:57|0.0020335
22:42:59|0.0020335
22:43:00|0.0020335
22:43:01|0.0020335
22:43:01|0.0020335
22:43:03|0.0020335
22:43:03|0.0020335
22:43:04|0.0020335
22:43:06|0.0020335
22:43:06|0.0020335
22:43:07|0.0020335
22:43:09|0.0020335
22:43:10|0.0020335
22:43:11|0.0020335
22:43:11|0.0020335
22:43:13|0.0020335
22:43:14|0.0020335
22:43:14|0.0020335
22:43:15|0.0020335
22:43:16|0.0020335
22:43:17|0.0020335
22:43:20|0.0020335
22:43:20|0.0020335
22:43:21|0.0020327
22:43:22|0.0020327
22:43:23|0.0020327
22:43:24|0.0020327
22:43:25|0.0020327
22:43:27|0.0020327
22:43:28|0.0020315
22:43:29|0.0020315
22:43:31|0.0020315
22:43:32|0.0020315
22:43:34|0.0020299
22:43:35|0.0020299
22:43:35|0.0020299
22:43:38|0.0020299
22:43:39|0.0020299
22:43:40|0.0020307
22:43:41|0.0020309
22:43:42|0.0020313
22:43:42|0.0020313
22:43:44|0.0020313
22:43:46|0.0020313
22:43:46|0.0020313
22:43:47|0.0020315
22:43:48|0.0020319
22:43:49|0.0020311
22:43:51|0.0020311
22:43:52|0.0020311
22:43:53|0.0020311
22:43:54|0.0020311
22:43:55|0.0020311
22:43:56|0.0020314
22:43:57|0.0020314
22:43:58|0.0020314
22:43:59|0.0020314
22:44:00|0.0020319
22:44:02|0.0020319
22:44:03|0.0020319
22:44:04|0.0020319
22:44:05|0.0020319
22:44:06|0.0020319
22:44:07|0.0020319
22:44:08|0.0020319
22:44:09|0.0020326
22:44:10|0.002033
22:44:11|0.002033
22:44:12|0.0020327
22:44:13|0.0020327
22:44:14|0.0020327
22:44:15|0.0020327
22:44:15|0.0020327
22:44:17|0.0020327
22:44:18|0.0020327
22:44:19|0.0020327
22:44:19|0.0020327
22:44:21|0.0020331
22:44:21|0.0020331
22:44:23|0.0020331
22:44:24|0.0020331
22:44:25|0.0020331
22:44:26|0.0020331
22:44:27|0.0020331
22:44:28|0.0020331
22:44:29|0.0020331
22:44:30|0.0020331
22:44:31|0.0020331
22:44:32|0.0020331
22:44:34|0.0020331
22:44:36|0.0020331
22:44:37|0.0020331
22:44:38|0.0020331
22:44:39|0.0020331
22:44:40|0.0020325
22:44:41|0.0020325
22:44:42|0.0020325
22:44:43|0.0020325
22:44:44|0.0020325
22:44:45|0.0020325
22:44:46|0.0020325
22:44:47|0.0020325
22:44:48|0.0020325
22:44:49|0.0020325
22:44:50|0.0020325
22:44:51|0.0020325
22:44:52|0.0020325
22:44:53|0.0020325
22:44:54|0.0020325
22:44:55|0.0020325
22:44:56|0.0020327
22:44:57|0.0020327
22:44:58|0.0020327
22:44:59|0.0020327
22:45:00|0.0020327
22:45:01|0.0020327
22:45:02|0.0020327
22:45:03|0.0020317
22:45:04|0.0020325
22:45:05|0.0020325
22:45:06|0.0020325
22:45:08|0.0020322
22:45:09|0.0020322
22:45:10|0.0020319
22:45:11|0.0020325
22:45:11|0.0020325
22:45:13|0.0020325
22:45:14|0.0020325
22:45:15|0.0020315
22:45:16|0.0020315
22:45:16|0.0020315
22:45:18|0.0020315
22:45:18|0.0020315
22:45:19|0.0020315
22:45:21|0.0020308
22:45:22|0.0020308
22:45:23|0.0020308
22:45:24|0.002032
22:45:25|0.002032
22:45:25|0.002032
22:45:26|0.002032
22:45:28|0.002032
22:45:28|0.002032
22:45:30|0.002032
22:45:31|0.002032
22:45:32|0.002032
22:45:32|0.0020317
22:45:35|0.0020317
22:45:35|0.0020317
22:45:38|0.0020317
22:45:39|0.0020321
22:45:40|0.0020295
22:45:42|0.0020315
22:45:43|0.0020315
22:45:44|0.0020315
22:45:45|0.0020315
22:45:45|0.0020315
22:45:47|0.0020315
22:45:48|0.0020315
22:45:49|0.0020315
22:45:50|0.0020298
22:45:51|0.0020298
22:45:51|0.0020298
22:45:53|0.0020298
22:45:54|0.0020298
22:45:55|0.0020298
22:45:56|0.0020298
22:45:57|0.0020298
22:45:58|0.0020298
22:45:59|0.0020298
22:46:01|0.0020298
22:46:01|0.0020298
22:46:02|0.0020298
22:46:03|0.0020298
22:46:04|0.0020298
22:46:05|0.0020298
22:46:06|0.0020298
22:46:07|0.0020298
22:46:09|0.0020298
22:46:10|0.0020298
22:46:11|0.0020298
22:46:12|0.0020298
22:46:13|0.0020298
22:46:14|0.0020298
22:46:15|0.0020298
22:46:16|0.0020298
22:46:17|0.0020335
22:46:18|0.0020335
22:46:19|0.0020338
22:46:20|0.0020336
22:46:21|0.0020336
22:46:22|0.0020336
22:46:23|0.0020336
22:46:24|0.0020336
22:46:25|0.0020336
22:46:27|0.0020344
22:46:28|0.0020344
22:46:28|0.0020344
22:46:30|0.0020344
22:46:31|0.0020344
22:46:32|0.0020344
22:46:32|0.0020344
22:46:35|0.0020344
22:46:37|0.0020344
22:46:38|0.0020344
22:46:39|0.0020344
22:46:40|0.0020344
22:46:41|0.0020344
22:46:42|0.0020344
22:46:43|0.0020344
22:46:44|0.0020344
22:46:46|0.0020333
22:46:47|0.0020333
22:46:47|0.0020333
22:46:49|0.0020329
22:46:50|0.0020329
22:46:51|0.0020329
22:46:52|0.0020329
22:46:53|0.0020329
22:46:54|0.0020329
22:46:55|0.0020329
22:46:56|0.0020329
22:46:57|0.0020329
22:46:59|0.0020329
22:47:00|0.0020329
22:47:01|0.0020347
22:47:02|0.0020347
22:47:03|0.0020347
22:47:04|0.0020347
22:47:05|0.0020347
22:47:06|0.0020347
22:47:08|0.0020347
22:47:09|0.0020347
22:47:10|0.0020347
22:47:11|0.0020347
22:47:13|0.0020347
22:47:13|0.0020347
22:47:15|0.0020347
22:47:16|0.0020347
22:47:17|0.0020318
22:47:17|0.0020315
22:47:18|0.0020315
22:47:19|0.0020315
22:47:21|0.0020317
22:47:22|0.0020317
22:47:22|0.0020317
22:47:23|0.0020317
22:47:24|0.0020317
22:47:25|0.0020301
22:47:26|0.0020301
22:47:27|0.0020301
22:47:28|0.0020301
22:47:30|0.0020301
22:47:30|0.0020301
22:47:32|0.0020297
22:47:33|0.0020297
22:47:33|0.0020297
22:47:34|0.0020297
22:47:37|0.0020297
22:47:38|0.0020297
22:47:39|0.0020297
22:47:40|0.0020297
22:47:41|0.0020297
22:47:42|0.0020297
22:47:43|0.0020297
22:47:44|0.0020297
22:47:45|0.0020297
22:47:46|0.0020297
22:47:47|0.0020297
22:47:48|0.0020297
22:47:49|0.0020297
22:47:50|0.0020297
22:47:51|0.0020297
22:47:52|0.0020297
22:47:53|0.00203
22:47:54|0.00203
22:47:55|0.0020297
22:47:56|0.0020297
22:47:57|0.0020297
22:47:58|0.0020297
22:47:59|0.0020297
22:48:00|0.0020297
22:48:01|0.0020297
22:48:02|0.0020307
22:48:03|0.0020307
22:48:04|0.0020307
22:48:05|0.0020307
22:48:06|0.0020307
22:48:07|0.0020307
22:48:08|0.0020298
22:48:09|0.0020298
22:48:10|0.0020298
22:48:11|0.0020298
22:48:13|0.0020298
22:48:14|0.0020298
22:48:15|0.0020298
22:48:16|0.0020298
22:48:17|0.0020298
22:48:17|0.0020298
22:48:18|0.0020302
22:48:20|0.0020302
22:48:21|0.0020302
22:48:22|0.0020302
22:48:23|0.0020302
22:48:24|0.0020302
22:48:25|0.0020302
22:48:26|0.0020302
22:48:27|0.00203
22:48:27|0.00203
22:48:28|0.0020315
22:48:30|0.0020315
22:48:30|0.0020315
22:48:32|0.0020315
22:48:33|0.0020315
22:48:34|0.0020315
22:48:35|0.0020315
22:48:36|0.002032
22:48:38|0.0020333
22:48:40|0.0020333
22:48:41|0.0020333
22:48:43|0.0020333
22:48:45|0.0020333
22:48:46|0.0020333
22:48:47|0.0020333
22:48:47|0.0020333
22:48:49|0.0020333
22:48:50|0.0020333
22:48:52|0.002032
22:48:53|0.002032
22:48:54|0.002032
22:48:55|0.002032
22:48:56|0.002032
22:48:57|0.002032
22:48:58|0.002032
22:48:59|0.002032
22:49:00|0.002032
22:49:01|0.0020318
22:49:02|0.0020318
22:49:03|0.0020318
22:49:04|0.0020318
22:49:05|0.0020333
22:49:06|0.0020333
22:49:07|0.0020333
22:49:08|0.0020333
22:49:09|0.0020333
22:49:10|0.0020333
22:49:11|0.0020333
22:49:12|0.0020333
22:49:13|0.0020333
22:49:14|0.0020333
22:49:15|0.0020333
22:49:16|0.0020333
22:49:17|0.0020333
22:49:18|0.0020333
22:49:19|0.0020333
22:49:20|0.0020333
22:49:21|0.0020333
22:49:22|0.0020333
22:49:23|0.0020333
22:49:24|0.0020333
22:49:25|0.0020333
22:49:26|0.0020333
22:49:27|0.0020333
22:49:28|0.0020333
22:49:29|0.0020333
22:49:30|0.0020333
22:49:31|0.0020333
22:49:32|0.0020333
22:49:33|0.0020333
22:49:34|0.0020333
22:49:35|0.0020291
22:49:36|0.0020291
22:49:37|0.0020291
22:49:39|0.0020291
22:49:41|0.0020291
22:49:42|0.0020291
22:49:42|0.0020291
22:49:44|0.0020291
22:49:45|0.0020291
22:49:47|0.0020291
22:49:47|0.0020291
22:49:48|0.0020291
22:49:50|0.0020291
22:49:51|0.0020291
22:49:53|0.0020291
22:49:55|0.0020315
22:49:56|0.0020315
22:49:57|0.0020315
22:49:58|0.0020325
22:49:58|0.0020325
22:49:59|0.0020325
22:50:01|0.0020325
22:50:02|0.0020325
22:50:02|0.0020325
22:50:04|0.0020325
22:50:05|0.0020331
22:50:06|0.0020331
22:50:06|0.0020331
22:50:07|0.0020331
22:50:09|0.0020331
22:50:10|0.0020319
22:50:11|0.002033
22:50:12|0.0020342
22:50:12|0.0020325
22:50:13|0.0020325
22:50:14|0.0020338
22:50:16|0.0020338
22:50:18|0.0020349
22:50:18|0.0020349
22:50:19|0.0020349
22:50:21|0.0020349
22:50:22|0.0020349
22:50:23|0.0020349
22:50:24|0.0020349
22:50:25|0.0020341
22:50:26|0.0020341
22:50:27|0.0020341
22:50:29|0.0020341
22:50:29|0.0020348
22:50:31|0.0020348
22:50:32|0.0020348
22:50:32|0.0020348
22:50:34|0.0020348
22:50:35|0.0020348
22:50:36|0.0020348
22:50:37|0.0020348
22:50:38|0.0020349
22:50:40|0.0020354
22:50:40|0.0020354
22:50:42|0.0020354
22:50:43|0.0020354
22:50:44|0.0020354
22:50:45|0.0020354
22:50:46|0.0020354
22:50:48|0.0020354
22:50:48|0.0020354
22:50:50|0.0020354
22:50:51|0.0020354
22:50:52|0.0020354
22:50:53|0.0020354
22:50:54|0.0020351
22:50:55|0.0020351
22:50:55|0.0020351
22:50:57|0.0020342
22:50:58|0.0020342
22:50:59|0.0020343
22:51:00|0.0020354
22:51:01|0.0020354
22:51:02|0.0020354
22:51:03|0.0020351
22:51:05|0.0020351
22:51:06|0.0020351
22:51:07|0.0020351
22:51:09|0.002035
22:51:09|0.0020348
22:51:11|0.0020348
22:51:11|0.0020341
22:51:12|0.0020341
22:51:13|0.0020341
22:51:14|0.0020341
22:51:15|0.0020341
22:51:17|0.0020341
22:51:17|0.0020341
22:51:18|0.0020341
22:51:19|0.0020341
22:51:20|0.0020341
22:51:21|0.0020341
22:51:22|0.0020341
22:51:23|0.0020341
22:51:24|0.0020341
22:51:25|0.0020341
22:51:26|0.0020341
22:51:27|0.0020344
22:51:29|0.0020344
22:51:29|0.0020344
22:51:30|0.0020344
22:51:31|0.0020344
22:51:32|0.0020344
22:51:33|0.0020344
22:51:34|0.0020343
22:51:35|0.0020338
22:51:36|0.0020338
22:51:37|0.0020338
22:51:38|0.0020338
22:51:39|0.0020338
22:51:41|0.0020299
22:51:42|0.0020298
22:51:44|0.0020287
22:51:46|0.0020284
22:51:47|0.0020284
22:51:48|0.0020284
22:51:48|0.0020295
22:51:50|0.0020295
22:51:50|0.0020295
22:51:51|0.0020295
22:51:52|0.0020295
22:51:53|0.0020295
22:51:55|0.0020295
22:51:55|0.0020295
22:51:57|0.0020295
22:51:57|0.0020295
22:51:58|0.0020295
22:51:59|0.0020295
22:52:01|0.0020295
22:52:02|0.0020295
22:52:03|0.0020284
22:52:05|0.0020284
22:52:05|0.0020284
22:52:06|0.0020284
22:52:07|0.0020284
22:52:08|0.0020284
22:52:10|0.0020284
22:52:10|0.0020284
22:52:12|0.0020284
22:52:12|0.0020284
22:52:13|0.0020284
22:52:14|0.0020284
22:52:16|0.0020284
22:52:16|0.0020284
22:52:17|0.0020284
22:52:18|0.0020284
22:52:19|0.0020284
22:52:20|0.0020284
22:52:21|0.0020284
22:52:23|0.002031
22:52:24|0.002031
22:52:25|0.002031
22:52:26|0.002031
22:52:27|0.002031
22:52:28|0.002031
22:52:29|0.002031
22:52:30|0.002031
22:52:31|0.002031
22:52:32|0.002031
22:52:33|0.0020309
22:52:34|0.0020312
22:52:35|0.0020312
22:52:36|0.0020312
22:52:37|0.0020312
22:52:38|0.0020312
22:52:39|0.0020312
22:52:40|0.0020315
22:52:42|0.0020323
22:52:44|0.0020332
22:52:45|0.0020332
22:52:45|0.0020332
22:52:48|0.0020332
22:52:48|0.0020341
22:52:49|0.0020341
22:52:50|0.0020341
22:52:52|0.0020341
22:52:52|0.0020341
22:52:53|0.002033
22:52:55|0.002033
22:52:55|0.002033
22:52:56|0.002033
22:52:57|0.002033
22:52:58|0.002033
22:52:59|0.002033
22:53:00|0.002033
22:53:01|0.002033
22:53:02|0.002033
22:53:04|0.002033
22:53:05|0.0020339
22:53:07|0.0020339
22:53:08|0.0020353
22:53:09|0.0020353
22:53:11|0.0020353
22:53:12|0.0020351
22:53:13|0.0020351
22:53:13|0.0020351
22:53:15|0.0020351
22:53:15|0.0020351
22:53:17|0.0020353
22:53:17|0.0020355
22:53:18|0.0020355
22:53:20|0.0020353
22:53:21|0.0020353
22:53:21|0.0020353
22:53:22|0.0020353
22:53:24|0.0020353
22:53:25|0.0020353
22:53:26|0.002036
22:53:27|0.0020361
22:53:28|0.0020361
22:53:28|0.0020361
22:53:29|0.0020361
22:53:30|0.0020361
22:53:31|0.0020361
22:53:32|0.0020362
22:53:33|0.0020362
22:53:34|0.0020362
22:53:35|0.0020362
22:53:37|0.0020362
22:53:37|0.0020362
22:53:39|0.0020362
22:53:39|0.0020365
22:53:40|0.0020365
22:53:41|0.0020365
22:53:43|0.0020365
22:53:44|0.0020365
22:53:45|0.0020365
22:53:46|0.0020365
22:53:47|0.0020365
22:53:49|0.0020372
22:53:50|0.0020372
22:53:51|0.0020372
22:53:52|0.0020372
22:53:53|0.0020372
22:53:54|0.0020372
22:53:55|0.0020372
22:53:56|0.0020372
22:53:57|0.0020373
22:53:58|0.0020373
22:53:59|0.0020373
22:54:00|0.0020373
22:54:02|0.0020373
22:54:02|0.0020373
22:54:04|0.0020373
22:54:04|0.0020373
22:54:05|0.0020373
22:54:06|0.0020375
22:54:08|0.0020375
22:54:08|0.0020375
22:54:09|0.0020375
22:54:10|0.0020377
22:54:11|0.0020377
22:54:13|0.0020377
22:54:13|0.0020377
22:54:14|0.0020377
22:54:16|0.0020377
22:54:17|0.0020377
22:54:18|0.0020377
22:54:19|0.0020377
22:54:20|0.0020377
22:54:21|0.0020377
22:54:22|0.0020377
22:54:23|0.0020377
22:54:24|0.0020377
22:54:25|0.0020367
22:54:26|0.0020367
22:54:27|0.0020367
22:54:28|0.0020367
22:54:29|0.0020367
22:54:30|0.0020367
22:54:31|0.0020367
22:54:32|0.0020367
22:54:33|0.0020353
22:54:34|0.0020353
22:54:35|0.0020353
22:54:36|0.0020353
22:54:37|0.0020353
22:54:38|0.0020353
22:54:39|0.0020353
22:54:40|0.0020353
22:54:41|0.0020353
22:54:42|0.0020353
22:54:43|0.0020353
22:54:45|0.0020353
22:54:47|0.0020354
22:54:49|0.0020368
22:54:50|0.0020368
22:54:50|0.0020368
22:54:52|0.0020373
22:54:54|0.002037
22:54:55|0.002037
22:54:57|0.002037
22:54:57|0.002037
22:54:58|0.002037
22:54:59|0.002037
22:55:00|0.002037
22:55:01|0.002037
22:55:03|0.002037
22:55:04|0.002037
22:55:05|0.002037
22:55:06|0.002037
22:55:07|0.002037
22:55:08|0.002037
22:55:09|0.002037
22:55:11|0.002037
22:55:11|0.002037
22:55:13|0.002037
22:55:13|0.002037
22:55:15|0.002037
22:55:15|0.002037
22:55:16|0.002037
22:55:18|0.002037
22:55:19|0.002037
22:55:20|0.002037
22:55:21|0.002037
22:55:21|0.002037
22:55:23|0.0020358
22:55:24|0.0020358
22:55:24|0.0020358
22:55:26|0.0020358
22:55:27|0.0020358
22:55:28|0.0020358
22:55:29|0.0020358
22:55:29|0.0020358
22:55:31|0.0020358
22:55:32|0.0020371
22:55:33|0.0020371
22:55:34|0.0020371
22:55:35|0.0020371
22:55:35|0.0020371
22:55:37|0.0020371
22:55:38|0.0020367
22:55:39|0.0020367
22:55:40|0.0020367
22:55:41|0.0020367
22:55:41|0.0020353
22:55:43|0.0020353
22:55:45|0.0020341
22:55:46|0.0020341
22:55:48|0.0020341
22:55:48|0.0020341
22:55:50|0.0020341
22:55:51|0.0020341
22:55:53|0.0020341
22:55:54|0.0020341
22:55:55|0.0020341
22:55:56|0.0020363
22:55:57|0.0020363
22:55:58|0.0020363
22:55:59|0.0020363
22:56:00|0.0020363
22:56:01|0.0020363
22:56:02|0.0020363
22:56:03|0.0020363
22:56:04|0.0020363
22:56:05|0.0020363
22:56:06|0.0020363
22:56:07|0.0020363
22:56:08|0.0020363
22:56:09|0.0020363
22:56:10|0.0020363
22:56:11|0.0020363
22:56:12|0.0020363
22:56:14|0.0020363
22:56:14|0.0020363
22:56:15|0.0020363
22:56:16|0.0020363
22:56:17|0.0020363
22:56:19|0.0020363
22:56:19|0.0020348
22:56:21|0.0020348
22:56:22|0.0020346
22:56:23|0.0020355
22:56:25|0.0020355
22:56:25|0.0020359
22:56:26|0.0020359
22:56:27|0.0020359
22:56:28|0.0020359
22:56:29|0.0020359
22:56:30|0.0020359
22:56:32|0.0020359
22:56:32|0.0020359
22:56:33|0.0020359
22:56:34|0.0020358
22:56:35|0.0020358
22:56:36|0.002037
22:56:37|0.002037
22:56:38|0.002037
22:56:39|0.002037
22:56:40|0.002037
22:56:41|0.002037
22:56:42|0.0020363
22:56:43|0.0020363
22:56:45|0.0020363
22:56:46|0.0020363
22:56:47|0.0020375
22:56:49|0.0020366
22:56:50|0.0020366
22:56:51|0.0020366
22:56:52|0.0020366
22:56:53|0.0020366
22:56:54|0.0020366
22:56:55|0.0020366
22:56:56|0.0020366
22:56:57|0.0020366
22:56:58|0.0020366
22:56:59|0.0020366
22:57:00|0.0020366
22:57:01|0.0020366
22:57:02|0.002038
22:57:03|0.002038
22:57:04|0.002038
22:57:05|0.002038
22:57:06|0.002038
22:57:07|0.002038
22:57:08|0.0020387
22:57:09|0.0020414
22:57:10|0.0020425
22:57:11|0.0020417
22:57:13|0.0020411
22:57:14|0.0020411
22:57:15|0.0020411
22:57:16|0.0020411
22:57:17|0.0020411
22:57:19|0.0020414
22:57:19|0.0020414
22:57:20|0.0020414
22:57:21|0.0020431
22:57:23|0.0020431
22:57:24|0.0020432
22:57:25|0.0020432
22:57:26|0.0020432
22:57:27|0.0020432
22:57:28|0.0020432
22:57:29|0.0020432
22:57:30|0.0020432
22:57:31|0.0020432
22:57:32|0.0020432
22:57:33|0.0020432
22:57:34|0.0020432
22:57:35|0.0020432
22:57:36|0.0020432
22:57:37|0.0020437
22:57:38|0.0020437
22:57:39|0.0020437
22:57:40|0.0020437
22:57:41|0.002043
22:57:42|0.002043
22:57:43|0.002043
22:57:44|0.002043
22:57:45|0.002043
22:57:47|0.0020432
22:57:49|0.0020432
22:57:51|0.002041
22:57:51|0.002041
22:57:53|0.002041
22:57:53|0.0020412
22:57:55|0.0020412
22:57:55|0.0020412
22:57:57|0.0020412
22:57:58|0.0020412
22:57:59|0.0020412
22:58:00|0.0020435
22:58:01|0.0020435
22:58:02|0.0020435
22:58:03|0.0020438
22:58:04|0.0020426
22:58:06|0.0020425
22:58:07|0.0020425
22:58:08|0.0020425
22:58:09|0.0020425
22:58:11|0.0020425
22:58:12|0.0020425
22:58:13|0.0020425
22:58:13|0.0020425
22:58:14|0.0020425
22:58:15|0.0020425
22:58:16|0.0020425
22:58:17|0.0020425
22:58:19|0.0020425
22:58:19|0.0020424
22:58:21|0.0020424
22:58:22|0.0020424
22:58:22|0.0020424
22:58:24|0.0020424
22:58:25|0.0020422
22:58:25|0.0020415
22:58:26|0.0020415
22:58:28|0.0020415
22:58:29|0.0020415
22:58:30|0.0020415
22:58:31|0.0020415
22:58:32|0.0020415
22:58:33|0.0020415
22:58:35|0.0020415
22:58:35|0.0020415
22:58:36|0.0020415
22:58:37|0.0020415
22:58:38|0.0020415
22:58:39|0.0020415
22:58:40|0.0020415
22:58:41|0.0020415
22:58:42|0.0020415
22:58:43|0.0020415
22:58:44|0.0020415
22:58:45|0.0020415
22:58:47|0.0020415
22:58:48|0.0020415
22:58:49|0.0020397
22:58:51|0.0020411
22:58:52|0.0020408
22:58:53|0.0020408
22:58:54|0.0020408
22:58:55|0.0020408
22:58:56|0.0020408
22:58:57|0.0020408
22:58:57|0.0020408
22:58:59|0.0020395
22:59:00|0.0020395
22:59:01|0.0020395
22:59:02|0.0020395
22:59:03|0.0020395
22:59:04|0.0020395
22:59:05|0.0020395
22:59:06|0.0020395
22:59:07|0.0020395
22:59:08|0.0020395
22:59:09|0.0020395
22:59:11|0.0020395
22:59:11|0.0020395
22:59:12|0.0020395
22:59:14|0.0020407
22:59:14|0.0020407
22:59:15|0.0020407
22:59:16|0.0020407
22:59:18|0.0020407
22:59:19|0.0020405
22:59:20|0.0020405
22:59:21|0.0020405
22:59:22|0.0020405
22:59:24|0.0020405
22:59:24|0.0020405
22:59:26|0.0020405
22:59:27|0.0020405
22:59:28|0.0020405
22:59:29|0.0020375
22:59:31|0.0020355
22:59:31|0.0020355
22:59:33|0.0020355
22:59:33|0.0020355
22:59:35|0.0020355
22:59:36|0.0020355
22:59:37|0.0020355
22:59:38|0.0020355
22:59:39|0.0020355
22:59:40|0.0020379
22:59:40|0.0020379
22:59:42|0.0020379
22:59:42|0.0020379
22:59:43|0.0020379
22:59:44|0.0020379
22:59:46|0.0020379
22:59:46|0.002039
22:59:47|0.002039
22:59:49|0.002039
22:59:51|0.002039
22:59:51|0.002039
22:59:52|0.002039
22:59:54|0.002039
22:59:55|0.002039
22:59:56|0.0020393
22:59:58|0.0020393
23:00:00|0.0020393
23:00:00|0.0020395
23:00:01|0.0020395
23:00:03|0.0020395
23:00:04|0.0020395
23:00:05|0.0020387
23:00:06|0.0020387
23:00:07|0.0020383
23:00:08|0.0020383
23:00:09|0.0020383
23:00:10|0.0020383
23:00:11|0.0020383
23:00:12|0.0020383
23:00:13|0.0020383
23:00:14|0.0020383
23:00:15|0.0020383
23:00:16|0.0020383
23:00:17|0.0020383
23:00:18|0.0020383
23:00:19|0.0020383
23:00:20|0.0020375
23:00:21|0.0020375
23:00:22|0.0020375
23:00:23|0.0020375
23:00:24|0.0020375
23:00:25|0.0020375
23:00:26|0.0020375
23:00:27|0.0020388
23:00:28|0.0020388
23:00:29|0.0020388
23:00:30|0.0020388
23:00:31|0.0020386
23:00:32|0.0020386
23:00:33|0.0020386
23:00:34|0.0020386
23:00:35|0.0020386
23:00:36|0.0020386
23:00:37|0.0020382
23:00:38|0.0020382
23:00:39|0.0020382
23:00:40|0.0020382
23:00:41|0.0020382
23:00:42|0.0020376
23:00:43|0.0020376
23:00:44|0.0020376
23:00:45|0.0020376
23:00:46|0.0020376
23:00:47|0.0020376
23:00:48|0.0020376
23:00:49|0.0020376
23:00:50|0.0020376
23:00:52|0.0020376
23:00:53|0.0020376
23:00:54|0.0020376
23:00:55|0.0020376
23:00:55|0.0020365
23:00:57|0.0020365
23:00:57|0.0020369
23:00:59|0.0020356
23:00:59|0.0020356
23:01:02|0.0020356
23:01:03|0.0020356
23:01:05|0.0020356
23:01:05|0.0020358
23:01:06|0.0020358
23:01:08|0.0020369
23:01:09|0.0020369
23:01:10|0.0020339
23:01:11|0.0020314
23:01:12|0.0020325
23:01:13|0.0020325
23:01:14|0.0020325
23:01:16|0.0020324
23:01:17|0.0020324
23:01:18|0.0020324
23:01:19|0.0020319
23:01:20|0.0020319
23:01:21|0.0020319
23:01:22|0.002031
23:01:23|0.002031
23:01:24|0.0020308
23:01:24|0.0020306
23:01:26|0.0020289
23:01:27|0.0020289
23:01:28|0.0020289
23:01:29|0.0020289
23:01:30|0.0020289
23:01:31|0.0020289
23:01:31|0.0020289
23:01:33|0.00203
23:01:34|0.00203
23:01:34|0.0020308
23:01:35|0.0020308
23:01:37|0.0020308
23:01:38|0.0020308
23:01:39|0.0020308
23:01:40|0.0020308
23:01:42|0.0020308
23:01:42|0.0020308
23:01:44|0.0020295
23:01:44|0.0020295
23:01:45|0.0020295
23:01:46|0.0020295
23:01:48|0.0020295
23:01:49|0.0020295
23:01:51|0.0020295
23:01:51|0.0020295
23:01:52|0.0020295
23:01:53|0.0020295
23:01:54|0.0020295
23:01:55|0.0020295
23:01:57|0.0020295
23:01:58|0.0020295
23:01:59|0.0020295
23:02:00|0.0020298
23:02:01|0.0020306
23:02:02|0.0020306
23:02:03|0.0020306
23:02:04|0.0020309
23:02:05|0.0020309
23:02:06|0.0020309
23:02:07|0.0020309
23:02:08|0.0020309
23:02:09|0.0020309
23:02:10|0.0020309
23:02:11|0.0020309
23:02:12|0.0020309
23:02:14|0.0020304
23:02:15|0.0020304
23:02:15|0.0020304
23:02:16|0.0020292
23:02:18|0.0020292
23:02:19|0.0020282
23:02:19|0.0020281
23:02:21|0.0020281
23:02:21|0.0020281
23:02:22|0.0020281
23:02:24|0.0020281
23:02:24|0.0020281
23:02:25|0.0020281
23:02:27|0.0020281
23:02:27|0.0020281
23:02:28|0.0020281
23:02:29|0.0020281
23:02:32|0.0020281
23:02:32|0.0020281
23:02:33|0.0020281
23:02:34|0.0020281
23:02:35|0.0020281
23:02:36|0.0020281
23:02:37|0.0020281
23:02:38|0.0020281
23:02:39|0.0020281
23:02:40|0.0020281
23:02:41|0.0020281
23:02:42|0.0020274
23:02:43|0.0020274
23:02:44|0.0020274
23:02:45|0.0020274
23:02:46|0.0020279
23:02:47|0.0020268
23:02:48|0.0020268
23:02:49|0.0020268
23:02:51|0.0020268
23:02:53|0.0020268
23:02:55|0.002028
23:02:56|0.002028
23:02:58|0.002028
23:02:59|0.0020283
23:03:00|0.0020283
23:03:01|0.0020283
23:03:02|0.0020283
23:03:03|0.0020283
23:03:05|0.0020283
23:03:06|0.0020283
23:03:06|0.0020283
23:03:08|0.0020283
23:03:08|0.0020283
23:03:09|0.0020283
23:03:11|0.0020279
23:03:12|0.0020279
23:03:12|0.0020279
23:03:14|0.0020279
23:03:16|0.0020279
23:03:17|0.0020279
23:03:18|0.0020279
23:03:19|0.0020279
23:03:20|0.0020279
23:03:21|0.0020276
23:03:22|0.0020278
23:03:23|0.0020284
23:03:24|0.0020286
23:03:25|0.0020286
23:03:26|0.0020286
23:03:27|0.0020273
23:03:28|0.0020273
23:03:29|0.0020273
23:03:30|0.0020273
23:03:31|0.0020271
23:03:32|0.0020271
23:03:33|0.0020271
23:03:34|0.0020283
23:03:35|0.0020273
23:03:36|0.0020273
23:03:37|0.0020273
23:03:38|0.0020286
23:03:40|0.0020286
23:03:40|0.0020286
23:03:41|0.0020286
23:03:42|0.0020286
23:03:43|0.0020286
23:03:44|0.0020276
23:03:45|0.0020276
23:03:46|0.0020276
23:03:47|0.0020276
23:03:48|0.0020276
23:03:49|0.0020276
23:03:50|0.0020276
23:03:52|0.0020276
23:03:54|0.0020276
23:03:54|0.0020276
23:03:57|0.0020274
23:03:58|0.0020285
23:03:59|0.0020285
23:04:00|0.0020285
23:04:01|0.0020285
23:04:02|0.0020285
23:04:03|0.0020271
23:04:04|0.0020271
23:04:06|0.0020271
23:04:07|0.0020271
23:04:08|0.0020271
23:04:09|0.0020271
23:04:10|0.0020271
23:04:11|0.0020271
23:04:12|0.0020271
23:04:13|0.0020271
23:04:14|0.0020271
23:04:15|0.0020286
23:04:16|0.0020286
23:04:17|0.0020284
23:04:18|0.0020283
23:04:19|0.0020283
23:04:20|0.0020283
23:04:21|0.0020283
23:04:23|0.0020283
23:04:24|0.0020283
23:04:25|0.0020283
23:04:27|0.0020283
23:04:27|0.0020283
23:04:28|0.0020283
23:04:29|0.0020283
23:04:30|0.0020283
23:04:31|0.0020283
23:04:32|0.0020283
23:04:33|0.0020268
23:04:34|0.0020268
23:04:35|0.0020268
23:04:36|0.0020268
23:04:37|0.0020268
23:04:38|0.0020268
23:04:39|0.0020268
23:04:40|0.0020268
23:04:42|0.0020268
23:04:42|0.0020268
23:04:43|0.0020268
23:04:44|0.0020268
23:04:45|0.0020268
23:04:47|0.0020268
23:04:47|0.0020268
23:04:48|0.0020268
23:04:49|0.0020268
23:04:50|0.0020268
23:04:51|0.0020268
23:04:53|0.0020268
23:04:55|0.0020267
23:04:57|0.0020267
23:04:58|0.0020267
23:04:58|0.0020267
23:05:01|0.0020267
23:05:01|0.0020267
23:05:02|0.0020267
23:05:03|0.0020267
23:05:04|0.0020267
23:05:06|0.0020267
23:05:08|0.0020266
23:05:09|0.0020266
23:05:10|0.0020266
23:05:10|0.0020266
23:05:12|0.0020266
23:05:13|0.0020266
23:05:14|0.0020266
23:05:14|0.0020266
23:05:16|0.0020266
23:05:17|0.0020266
23:05:18|0.0020272
23:05:19|0.0020272
23:05:20|0.0020272
23:05:21|0.0020272
23:05:22|0.0020272
23:05:23|0.0020272
23:05:24|0.0020272
23:05:25|0.0020272
23:05:26|0.0020272
23:05:27|0.0020272
23:05:28|0.0020271
23:05:28|0.0020271
23:05:30|0.0020271
23:05:30|0.0020271
23:05:32|0.0020264
23:05:33|0.002026
23:05:34|0.0020266
23:05:35|0.0020266
23:05:36|0.0020257
23:05:36|0.0020257
23:05:37|0.0020237
23:05:39|0.0020237
23:05:40|0.0020237
23:05:41|0.0020249
23:05:42|0.0020249
23:05:42|0.0020249
23:05:43|0.0020249
23:05:44|0.0020249
23:05:46|0.0020236
23:05:47|0.0020235
23:05:47|0.0020235
23:05:49|0.0020243
23:05:49|0.0020243
23:05:50|0.0020243
23:05:52|0.0020243
23:05:52|0.0020243
23:05:55|0.0020243
23:05:56|0.0020243
23:05:58|0.0020243
23:05:59|0.0020249
23:06:00|0.0020249
23:06:01|0.0020249
23:06:02|0.0020249
23:06:03|0.0020249
23:06:04|0.0020249
23:06:05|0.0020249
23:06:06|0.0020249
23:06:07|0.0020249
23:06:08|0.0020249
23:06:09|0.0020249
23:06:11|0.0020269
23:06:12|0.0020269
23:06:13|0.0020269
23:06:14|0.0020269
23:06:14|0.0020261
23:06:16|0.0020275
23:06:17|0.0020275
23:06:18|0.0020275
23:06:19|0.0020261
23:06:20|0.0020261
23:06:21|0.0020261
23:06:22|0.0020261
23:06:23|0.0020261
23:06:24|0.0020261
23:06:25|0.0020261
23:06:26|0.0020261
23:06:27|0.0020261
23:06:28|0.0020261
23:06:29|0.0020261
23:06:30|0.0020255
23:06:31|0.0020255
23:06:32|0.0020255
23:06:33|0.0020255
23:06:34|0.0020255
23:06:35|0.0020255
23:06:36|0.0020252
23:06:37|0.0020252
23:06:38|0.0020252
23:06:39|0.0020252
23:06:40|0.0020244
23:06:40|0.0020233
23:06:41|0.0020233
23:06:43|0.0020233
23:06:44|0.0020233
23:06:45|0.0020233
23:06:46|0.0020233
23:06:47|0.0020233
23:06:48|0.0020229
23:06:49|0.0020226
23:06:50|0.0020226
23:06:51|0.0020226
23:06:51|0.0020226
23:06:53|0.0020226
23:06:54|0.0020226
23:06:56|0.0020226
23:06:57|0.0020226
23:06:58|0.0020226
23:06:59|0.0020217
23:07:00|0.0020217
23:07:01|0.0020215
23:07:02|0.0020213
23:07:03|0.0020209
23:07:04|0.0020207
23:07:05|0.00202
23:07:06|0.00202
23:07:08|0.00202
23:07:09|0.0020206
23:07:09|0.0020206
23:07:10|0.0020213
23:07:12|0.0020213
23:07:13|0.0020213
23:07:14|0.0020213
23:07:15|0.0020213
23:07:16|0.0020213
23:07:17|0.0020213
23:07:19|0.0020213
23:07:20|0.0020213
23:07:20|0.0020213
23:07:22|0.0020213
23:07:23|0.0020213
23:07:24|0.0020199
23:07:24|0.0020199
23:07:26|0.0020197
23:07:26|0.0020197
23:07:28|0.0020197
23:07:29|0.0020197
23:07:29|0.0020197
23:07:30|0.0020197
23:07:31|0.0020189
23:07:33|0.0020192
23:07:34|0.0020192
23:07:35|0.0020192
23:07:36|0.0020174
23:07:36|0.0020183
23:07:39|0.0020188
23:07:39|0.0020188
23:07:40|0.0020184
23:07:41|0.0020184
23:07:42|0.0020184
23:07:43|0.0020184
23:07:44|0.0020184
23:07:45|0.0020178
23:07:46|0.0020178
23:07:47|0.0020178
23:07:48|0.002018
23:07:49|0.002018
23:07:50|0.002018
23:07:51|0.002018
23:07:52|0.002018
23:07:53|0.002018
23:07:54|0.002018
23:07:56|0.002018
23:07:58|0.0020195
23:07:59|0.0020195
23:08:00|0.0020215
23:08:02|0.0020213
23:08:04|0.0020215
23:08:05|0.0020215
23:08:05|0.0020215
23:08:07|0.0020215
23:08:07|0.0020215
23:08:08|0.0020218
23:08:10|0.0020189
23:08:11|0.0020184
23:08:13|0.0020188
23:08:13|0.0020182
23:08:14|0.0020182
23:08:15|0.0020182
23:08:16|0.0020182
23:08:17|0.0020186
23:08:18|0.0020186
23:08:19|0.0020186
23:08:20|0.0020186
23:08:21|0.0020186
23:08:22|0.0020197
23:08:23|0.0020184
23:08:25|0.0020195
23:08:26|0.0020195
23:08:27|0.0020195
23:08:28|0.0020189
23:08:29|0.0020186
23:08:30|0.0020186
23:08:31|0.0020186
23:08:32|0.0020186
23:08:33|0.0020186
23:08:34|0.0020186
23:08:35|0.0020168
23:08:36|0.002018
23:08:37|0.002018
23:08:38|0.002018
23:08:39|0.002018
23:08:40|0.002018
23:08:41|0.002018
23:08:42|0.002018
23:08:44|0.002018
23:08:45|0.0020188
23:08:45|0.0020176
23:08:46|0.0020176
23:08:48|0.0020176
23:08:49|0.0020176
23:08:50|0.0020176
23:08:51|0.0020169
23:08:52|0.0020169
23:08:53|0.0020169
23:08:54|0.0020169
23:08:55|0.0020169
23:08:55|0.0020169
23:08:58|0.0020169
23:08:59|0.0020171
23:09:00|0.0020171
23:09:01|0.0020171
23:09:03|0.002017
23:09:04|0.002017
23:09:06|0.0020165
23:09:06|0.0020165
23:09:08|0.0020165
23:09:09|0.0020163
23:09:10|0.0020161
23:09:11|0.002016
23:09:12|0.0020158
23:09:13|0.0020158
23:09:14|0.0020158
23:09:15|0.0020158
23:09:16|0.0020158
23:09:17|0.0020158
23:09:18|0.0020158
23:09:19|0.0020158
23:09:19|0.0020158
23:09:21|0.0020158
23:09:22|0.0020156
23:09:23|0.0020155
23:09:24|0.0020155
23:09:25|0.0020155
23:09:25|0.0020155
23:09:27|0.0020158
23:09:28|0.0020158
23:09:28|0.0020164
23:09:30|0.0020164
23:09:31|0.0020164
23:09:32|0.0020164
23:09:33|0.0020164
23:09:34|0.0020164
23:09:34|0.0020165
23:09:36|0.0020165
23:09:37|0.0020165
23:09:38|0.0020165
23:09:39|0.0020179
23:09:40|0.0020179
23:09:41|0.0020171
23:09:42|0.0020171
23:09:43|0.0020171
23:09:43|0.0020171
23:09:45|0.0020171
23:09:46|0.0020171
23:09:46|0.0020171
23:09:48|0.0020171
23:09:49|0.0020171
23:09:50|0.0020171
23:09:51|0.0020171
23:09:52|0.0020171
23:09:52|0.0020171
23:09:54|0.0020171
23:09:54|0.0020171
23:09:56|0.0020171
23:09:57|0.0020171
23:09:57|0.0020171
23:09:59|0.0020171
23:10:01|0.0020171
23:10:01|0.0020171
23:10:02|0.0020171
23:10:04|0.0020171
23:10:05|0.0020171
23:10:07|0.0020171
23:10:07|0.0020171
23:10:08|0.0020171
23:10:10|0.0020171
23:10:10|0.0020171
23:10:11|0.0020171
23:10:12|0.0020171
23:10:13|0.0020171
23:10:15|0.0020171
23:10:17|0.0020171
23:10:18|0.0020171
23:10:18|0.0020171
23:10:20|0.0020171
23:10:20|0.0020171
23:10:22|0.0020171
23:10:23|0.0020171
23:10:24|0.0020171
23:10:26|0.0020171
23:10:26|0.0020167
23:10:27|0.0020167
23:10:28|0.0020167
23:10:29|0.0020167
23:10:30|0.0020167
23:10:31|0.0020167
23:10:32|0.0020167
23:10:33|0.0020166
23:10:34|0.0020158
23:10:35|0.0020158
23:10:36|0.0020158
23:10:37|0.0020158
23:10:38|0.0020158
23:10:39|0.0020158
23:10:40|0.0020157
23:10:42|0.0020157
23:10:42|0.0020157
23:10:43|0.0020157
23:10:44|0.0020157
23:10:46|0.0020157
23:10:47|0.0020157
23:10:48|0.0020157
23:10:49|0.0020157
23:10:49|0.0020157
23:10:50|0.0020157
23:10:51|0.0020157
23:10:52|0.0020157
23:10:53|0.0020157
23:10:54|0.002017
23:10:55|0.0020157
23:10:56|0.0020156
23:10:57|0.0020156
23:11:00|0.0020155
23:11:01|0.0020151
23:11:01|0.0020151
23:11:03|0.0020151
23:11:05|0.0020148
23:11:06|0.0020148
23:11:07|0.0020148
23:11:08|0.0020147
23:11:09|0.0020148
23:11:11|0.0020148
23:11:11|0.0020126
23:11:12|0.0020125
23:11:14|0.0020117
23:11:15|0.002012
23:11:16|0.002012
23:11:17|0.002012
23:11:18|0.0020122
23:11:19|0.0020122
23:11:20|0.0020113
23:11:21|0.0020119
23:11:22|0.002011
23:11:23|0.0020109
23:11:25|0.0020108
23:11:26|0.0020108
23:11:27|0.0020108
23:11:28|0.0020108
23:11:29|0.0020108
23:11:30|0.0020108
23:11:31|0.0020108
23:11:32|0.0020108
23:11:33|0.0020108
23:11:34|0.0020108
23:11:35|0.0020108
23:11:36|0.0020117
23:11:37|0.0020103
23:11:37|0.0020103
23:11:39|0.0020103
23:11:40|0.0020114
23:11:41|0.0020117
23:11:42|0.0020115
23:11:43|0.0020115
23:11:44|0.0020115
23:11:45|0.0020115
23:11:46|0.0020115
23:11:47|0.0020115
23:11:49|0.0020115
23:11:50|0.0020115
23:11:50|0.0020117
23:11:51|0.0020117
23:11:52|0.0020115
23:11:53|0.0020115
23:11:55|0.0020115
23:11:55|0.0020117
23:11:57|0.0020117
23:11:57|0.0020117
23:11:58|0.0020117
23:12:01|0.0020117
23:12:02|0.0020117
23:12:03|0.0020117
23:12:04|0.0020117
23:12:06|0.0020117
23:12:07|0.0020117
23:12:08|0.0020103
23:12:10|0.0020103
23:12:11|0.0020103
23:12:12|0.0020103
23:12:12|0.0020103
23:12:15|0.0020103
23:12:15|0.0020103
23:12:16|0.0020103
23:12:17|0.0020105
23:12:18|0.0020105
23:12:19|0.0020105
23:12:20|0.0020105
23:12:22|0.0020105
23:12:22|0.0020105
23:12:23|0.0020105
23:12:24|0.0020105
23:12:25|0.0020105
23:12:27|0.0020105
23:12:28|0.0020105
23:12:29|0.0020125
23:12:29|0.0020125
23:12:30|0.0020125
23:12:32|0.0020125
23:12:33|0.0020125
23:12:33|0.0020156
23:12:34|0.0020164
23:12:35|0.0020175
23:12:37|0.0020175
23:12:37|0.0020181
23:12:39|0.002018
23:12:40|0.0020167
23:12:40|0.0020167
23:12:41|0.0020167
23:12:42|0.0020167
23:12:44|0.0020167
23:12:45|0.0020167
23:12:45|0.0020181
23:12:46|0.0020181
23:12:47|0.0020181
23:12:48|0.0020181
23:12:49|0.0020181
23:12:50|0.0020175
23:12:51|0.0020175
23:12:53|0.0020175
23:12:54|0.0020175
23:12:54|0.0020175
23:12:55|0.002019
23:12:56|0.0020189
23:12:58|0.0020195
23:12:58|0.0020195
23:12:59|0.0020195
23:13:02|0.0020189
23:13:02|0.0020175
23:13:04|0.0020175
23:13:05|0.0020175
23:13:07|0.0020175
23:13:07|0.0020175
23:13:08|0.0020175
23:13:09|0.0020175
23:13:10|0.0020175
23:13:11|0.0020175
23:13:13|0.0020164
23:13:14|0.0020164
23:13:15|0.0020164
23:13:16|0.0020164
23:13:17|0.0020164
23:13:18|0.0020164
23:13:19|0.0020164
23:13:20|0.0020164
23:13:21|0.0020183
23:13:22|0.0020183
23:13:23|0.0020183
23:13:24|0.0020183
23:13:25|0.0020183
23:13:26|0.0020189
23:13:27|0.0020189
23:13:28|0.0020187
23:13:29|0.0020187
23:13:30|0.0020187
23:13:31|0.0020187
23:13:32|0.0020187
23:13:33|0.0020187
23:13:34|0.0020187
23:13:35|0.0020193
23:13:36|0.0020193
23:13:37|0.0020193
23:13:38|0.0020193
23:13:39|0.0020193
23:13:40|0.0020192
23:13:41|0.0020192
23:13:42|0.0020192
23:13:43|0.0020192
23:13:44|0.0020192
23:13:45|0.0020192
23:13:46|0.0020192
23:13:47|0.0020195
23:13:48|0.0020196
23:13:49|0.0020196
23:13:50|0.0020196
23:13:51|0.0020196
23:13:52|0.0020196
23:13:53|0.0020196
23:13:54|0.0020196
23:13:55|0.0020178
23:13:56|0.0020178
23:13:57|0.0020185
23:13:58|0.0020175
23:13:59|0.0020175
23:14:00|0.0020175
23:14:01|0.0020175
23:14:02|0.0020155
23:14:04|0.0020155
23:14:05|0.0020145
23:14:07|0.0020145
23:14:08|0.0020145
23:14:09|0.0020145
23:14:09|0.0020145
23:14:10|0.0020145
23:14:11|0.0020145
23:14:13|0.0020145
23:14:15|0.0020145
23:14:17|0.0020145
23:14:17|0.0020145
23:14:20|0.0020145
23:14:21|0.0020145
23:14:21|0.0020145
23:14:22|0.0020165
23:14:23|0.0020165
23:14:24|0.0020165
23:14:25|0.0020175
23:14:26|0.0020175
23:14:27|0.0020175
23:14:28|0.0020175
23:14:29|0.0020175
23:14:30|0.0020175
23:14:31|0.0020175
23:14:32|0.0020175
23:14:33|0.0020175
23:14:34|0.0020191
23:14:35|0.0020191
23:14:36|0.0020191
23:14:37|0.0020195
23:14:38|0.0020195
23:14:39|0.0020195
23:14:40|0.0020195
23:14:41|0.0020195
23:14:42|0.0020195
23:14:43|0.0020195
23:14:44|0.0020195
23:14:45|0.0020195
23:14:46|0.0020195
23:14:47|0.0020195
23:14:48|0.0020193
23:14:49|0.0020197
23:14:50|0.0020197
23:14:51|0.0020197
23:14:52|0.002022
23:14:53|0.002022
23:14:54|0.002022
23:14:55|0.002022
23:14:56|0.002022
23:14:57|0.002022
23:14:58|0.002022
23:14:59|0.002022
23:15:00|0.00202
23:15:01|0.00202
23:15:02|0.00202
23:15:04|0.0020209
23:15:06|0.00202
23:15:07|0.00202
23:15:09|0.0020206
23:15:10|0.0020206
23:15:10|0.0020206
23:15:11|0.0020206
23:15:12|0.0020206
23:15:14|0.0020206
23:15:15|0.0020195
23:15:16|0.0020195
23:15:17|0.0020195
23:15:18|0.0020195
23:15:19|0.002009
23:15:20|0.002009
23:15:21|0.0020084
23:15:22|0.002009
23:15:23|0.0020115
23:15:24|0.0020102
23:15:24|0.0020102
23:15:27|0.0020102
23:15:27|0.0020102
23:15:29|0.0020102
23:15:29|0.0020102
23:15:30|0.0020102
23:15:31|0.0020102
23:15:32|0.0020102
23:15:33|0.0020099
23:15:34|0.0020095
23:15:35|0.0020113
23:15:36|0.0020115
23:15:37|0.0020115
23:15:38|0.0020115
23:15:39|0.0020115
23:15:40|0.0020115
23:15:41|0.0020115
23:15:42|0.0020135
23:15:43|0.0020135
23:15:44|0.002012
23:15:45|0.002012
23:15:46|0.002012
23:15:47|0.002012
23:15:48|0.002012
23:15:49|0.0020128
23:15:50|0.0020128
23:15:51|0.0020128
23:15:52|0.0020128
23:15:53|0.0020128
23:15:54|0.0020128
23:15:55|0.0020128
23:15:56|0.0020128
23:15:57|0.0020128
23:15:58|0.0020128
23:15:59|0.0020128
23:16:00|0.0020128
23:16:01|0.0020128
23:16:03|0.0020128
23:16:04|0.0020128
23:16:05|0.0020128
23:16:07|0.0020128
23:16:08|0.0020135
23:16:09|0.0020135
23:16:10|0.0020135
23:16:11|0.0020135
23:16:13|0.0020135
23:16:14|0.0020135
23:16:15|0.0020135
23:16:16|0.0020135
23:16:17|0.0020135
23:16:18|0.0020135
23:16:19|0.0020133
23:16:20|0.0020133
23:16:20|0.0020133
23:16:22|0.0020133
23:16:22|0.0020133
23:16:23|0.0020133
23:16:26|0.0020133
23:16:26|0.0020133
23:16:27|0.0020133
23:16:28|0.0020133
23:16:29|0.0020133
23:16:30|0.0020135
23:16:31|0.0020129
23:16:32|0.0020129
23:16:33|0.0020129
23:16:34|0.0020129
23:16:35|0.0020129
23:16:36|0.0020129
23:16:37|0.0020129
23:16:38|0.0020129
23:16:39|0.0020138
23:16:40|0.0020136
23:16:42|0.0020136
23:16:43|0.0020136
23:16:44|0.0020136
23:16:45|0.0020136
23:16:46|0.0020136
23:16:47|0.0020136
23:16:48|0.002014
23:16:49|0.0020119
23:16:50|0.0020119
23:16:51|0.0020122
23:16:52|0.0020122
23:16:53|0.0020122
23:16:54|0.0020122
23:16:55|0.0020122
23:16:56|0.0020122
23:16:57|0.0020122
23:16:58|0.0020122
23:16:59|0.0020115
23:17:00|0.0020115
23:17:01|0.0020115
23:17:02|0.0020115
23:17:03|0.0020115
23:17:04|0.0020115
23:17:06|0.0020112
23:17:08|0.0020098
23:17:10|0.00201
23:17:11|0.00201
23:17:12|0.00201
23:17:14|0.00201
23:17:15|0.0020107
23:17:16|0.0020107
23:17:17|0.0020107
23:17:17|0.0020107
23:17:19|0.0020107
23:17:20|0.0020107
23:17:20|0.0020109
23:17:21|0.0020109
23:17:23|0.0020109
23:17:24|0.0020109
23:17:24|0.0020109
23:17:26|0.0020108
23:17:26|0.0020108
23:17:27|0.0020108
23:17:29|0.0020108
23:17:29|0.0020108
23:17:32|0.0020108
23:17:32|0.0020108
23:17:33|0.0020108
23:17:34|0.0020108
23:17:35|0.0020108
23:17:36|0.0020108
23:17:37|0.0020115
23:17:38|0.0020115
23:17:39|0.0020115
23:17:40|0.0020115
23:17:41|0.0020115
23:17:42|0.0020115
23:17:44|0.0020123
23:17:45|0.0020123
23:17:46|0.0020123
23:17:47|0.0020123
23:17:48|0.0020123
23:17:49|0.0020123
23:17:50|0.0020123
23:17:51|0.0020123
23:17:52|0.0020123
23:17:53|0.0020123
23:17:54|0.0020096
23:17:55|0.0020096
23:17:56|0.0020096
23:17:57|0.0020096
23:17:58|0.0020096
23:17:59|0.0020096
23:18:00|0.0020096
23:18:01|0.0020096
23:18:02|0.0020109
23:18:03|0.0020109
23:18:04|0.0020116
23:18:05|0.0020116
23:18:06|0.0020116
23:18:07|0.0020116
23:18:09|0.0020116
23:18:10|0.0020116
23:18:11|0.0020116
23:18:13|0.0020119
23:18:15|0.0020119
23:18:15|0.0020119
23:18:16|0.0020116
23:18:17|0.0020116
23:18:18|0.0020116
23:18:20|0.0020116
23:18:21|0.0020117
23:18:23|0.0020117
23:18:24|0.0020117
23:18:25|0.0020113
23:18:26|0.0020113
23:18:27|0.0020113
23:18:28|0.0020113
23:18:29|0.0020113
23:18:30|0.0020113
23:18:31|0.0020114
23:18:32|0.0020114
23:18:33|0.0020102
23:18:34|0.0020102
23:18:35|0.0020102
23:18:36|0.0020102
23:18:37|0.0020102
23:18:38|0.0020102
23:18:39|0.0020102
23:18:40|0.0020102
23:18:41|0.0020102
23:18:42|0.0020102
23:18:43|0.0020128
23:18:44|0.0020128
23:18:45|0.0020129
23:18:46|0.0020129
23:18:47|0.0020129
23:18:48|0.0020129
23:18:49|0.0020129
23:18:50|0.0020129
23:18:52|0.0020118
23:18:52|0.0020118
23:18:53|0.0020118
23:18:54|0.0020118
23:18:55|0.0020118
23:18:56|0.0020118
23:18:57|0.0020118
23:18:59|0.0020118
23:18:59|0.0020118
23:19:01|0.0020125
23:19:01|0.0020125
23:19:03|0.0020125
23:19:03|0.0020125
23:19:04|0.0020125
23:19:05|0.0020129
23:19:08|0.0020129
23:19:08|0.0020128
23:19:10|0.0020128
23:19:11|0.0020128
23:19:12|0.0020128
23:19:13|0.0020128
23:19:14|0.0020128
23:19:16|0.0020128
23:19:17|0.0020133
23:19:18|0.0020133
23:19:19|0.0020133
23:19:20|0.0020133
23:19:21|0.0020133
23:19:22|0.0020133
23:19:23|0.0020133
23:19:24|0.0020133
23:19:25|0.0020133
23:19:26|0.0020133
23:19:27|0.0020133
23:19:29|0.0020133
23:19:30|0.0020133
23:19:31|0.0020126
23:19:32|0.0020125
23:19:33|0.0020125
23:19:34|0.0020125
23:19:35|0.0020127
23:19:36|0.0020127
23:19:37|0.0020127
23:19:38|0.0020127
23:19:39|0.0020127
23:19:40|0.0020127
23:19:41|0.0020127
23:19:42|0.0020127
23:19:43|0.0020127
23:19:44|0.0020127
23:19:45|0.0020127
23:19:45|0.0020129
23:19:47|0.0020135
23:19:48|0.0020135
23:19:48|0.0020143
23:19:49|0.0020143
23:19:51|0.0020143
23:19:52|0.0020143
23:19:53|0.0020143
23:19:54|0.0020143
23:19:55|0.0020143
23:19:56|0.0020143
23:19:56|0.0020143
23:19:58|0.0020143
23:19:58|0.0020144
23:20:00|0.0020144
23:20:00|0.0020144
23:20:02|0.0020144
23:20:02|0.0020144
23:20:04|0.0020144
23:20:05|0.0020144
23:20:06|0.0020143
23:20:06|0.0020143
23:20:09|0.0020143
23:20:09|0.0020143
23:20:12|0.0020143
23:20:13|0.0020143
23:20:14|0.0020143
23:20:16|0.0020143
23:20:18|0.0020143
23:20:18|0.0020143
23:20:20|0.0020149
23:20:20|0.0020149
23:20:21|0.0020149
23:20:22|0.0020149
23:20:23|0.0020149
23:20:24|0.0020155
23:20:25|0.002016
23:20:26|0.002015
23:20:28|0.002015
23:20:28|0.002015
23:20:29|0.002015
23:20:30|0.002015
23:20:31|0.002015
23:20:32|0.002015
23:20:33|0.002015
23:20:34|0.002015
23:20:35|0.0020163
23:20:36|0.0020163
23:20:38|0.0020163
23:20:39|0.0020175
23:20:40|0.0020182
23:20:41|0.0020182
23:20:42|0.0020176
23:20:43|0.0020176
23:20:44|0.0020176
23:20:45|0.0020176
23:20:46|0.0020176
23:20:47|0.0020176
23:20:48|0.0020169
23:20:49|0.002017
23:20:50|0.002016
23:20:51|0.002016
23:20:52|0.002017
23:20:53|0.002017
23:20:54|0.002017
23:20:55|0.002017
23:20:56|0.002017
23:20:57|0.0020166
23:20:58|0.0020185
23:20:59|0.0020185
23:21:00|0.0020185
23:21:01|0.0020173
23:21:02|0.0020173
23:21:03|0.0020173
23:21:04|0.0020173
23:21:05|0.0020173
23:21:06|0.0020173
23:21:07|0.0020173
23:21:08|0.0020173
23:21:10|0.0020173
23:21:11|0.0020173
23:21:12|0.0020173
23:21:14|0.002017
23:21:15|0.002017
23:21:17|0.002017
23:21:18|0.0020183
23:21:18|0.0020183
23:21:19|0.0020183
23:21:20|0.0020183
23:21:21|0.0020183
23:21:23|0.0020183
23:21:23|0.0020183
23:21:24|0.0020183
23:21:25|0.0020183
23:21:26|0.0020183
23:21:27|0.0020183
23:21:28|0.0020183
23:21:30|0.0020183
23:21:30|0.0020183
23:21:31|0.0020183
23:21:32|0.0020183
23:21:33|0.0020183
23:21:34|0.0020183
23:21:35|0.0020183
23:21:36|0.0020186
23:21:37|0.0020186
23:21:38|0.0020189
23:21:39|0.0020189
23:21:40|0.0020184
23:21:41|0.0020184
23:21:42|0.0020184
23:21:43|0.0020184
23:21:44|0.0020184
23:21:45|0.0020183
23:21:46|0.0020177
23:21:47|0.0020186
23:21:49|0.0020186
23:21:49|0.0020186
23:21:50|0.0020188
23:21:51|0.0020188
23:21:52|0.0020188
23:21:53|0.0020188
23:21:54|0.0020188
23:21:55|0.0020188
23:21:56|0.0020188
23:21:57|0.0020188
23:21:58|0.0020188
23:21:59|0.0020188
23:22:00|0.0020188
23:22:01|0.0020188
23:22:03|0.0020188
23:22:04|0.0020188
23:22:05|0.0020188
23:22:06|0.0020188
23:22:07|0.0020188
23:22:08|0.0020188
23:22:09|0.0020188
23:22:11|0.0020188
23:22:13|0.0020188
23:22:13|0.0020188
23:22:15|0.0020188
23:22:17|0.0020188
23:22:17|0.0020188
23:22:19|0.0020188
23:22:20|0.0020188
23:22:22|0.0020188
23:22:23|0.0020188
23:22:24|0.0020188
23:22:25|0.0020188
23:22:25|0.0020188
23:22:27|0.002019
23:22:28|0.0020192
23:22:29|0.0020192
23:22:30|0.0020189
23:22:31|0.0020189
23:22:32|0.0020191
23:22:33|0.0020191
23:22:34|0.0020191
23:22:35|0.0020191
23:22:36|0.0020191
23:22:36|0.002018
23:22:38|0.0020192
23:22:39|0.0020192
23:22:40|0.0020191
23:22:40|0.0020191
23:22:42|0.0020175
23:22:43|0.0020191
23:22:44|0.0020191
23:22:45|0.0020191
23:22:46|0.0020191
23:22:47|0.0020191
23:22:48|0.0020191
23:22:49|0.0020191
23:22:49|0.0020191
23:22:51|0.0020191
23:22:52|0.0020191
23:22:53|0.0020191
23:22:53|0.0020191
23:22:55|0.0020191
23:22:56|0.0020191
23:22:57|0.0020168
23:22:57|0.0020179
23:22:59|0.0020179
23:23:00|0.0020179
23:23:01|0.0020179
23:23:02|0.0020179
23:23:03|0.0020179
23:23:03|0.0020179
23:23:05|0.0020179
23:23:06|0.0020179
23:23:07|0.0020179
23:23:08|0.0020179
23:23:09|0.0020182
23:23:10|0.0020182
23:23:12|0.0020182
23:23:13|0.0020182
23:23:14|0.0020182
23:23:15|0.0020186
23:23:16|0.0020186
23:23:17|0.0020186
23:23:19|0.0020186
23:23:20|0.0020186
23:23:21|0.0020186
23:23:22|0.0020186
23:23:23|0.0020186
23:23:24|0.0020186
23:23:25|0.0020188
23:23:26|0.0020188
23:23:27|0.0020188
23:23:29|0.0020188
23:23:30|0.0020184
23:23:31|0.0020184
23:23:31|0.0020184
23:23:32|0.0020184
23:23:34|0.0020185
23:23:35|0.0020185
23:23:35|0.0020182
23:23:37|0.0020183
23:23:38|0.0020183
23:23:39|0.0020183
23:23:40|0.0020183
23:23:41|0.0020183
23:23:41|0.0020183
23:23:42|0.0020183
23:23:43|0.0020183
23:23:44|0.0020183
23:23:45|0.0020174
23:23:46|0.0020174
23:23:48|0.0020174
23:23:49|0.0020171
23:23:50|0.0020171
23:23:50|0.0020171
23:23:52|0.002017
23:23:52|0.0020163
23:23:54|0.0020173
23:23:54|0.0020173
23:23:56|0.0020173
23:23:56|0.0020173
23:23:58|0.0020173
23:23:59|0.0020173
23:23:59|0.0020173
23:24:01|0.0020173
23:24:02|0.0020173
23:24:03|0.0020173
23:24:04|0.0020173
23:24:04|0.002016
23:24:05|0.002016
23:24:07|0.0020168
23:24:08|0.0020168
23:24:09|0.0020166
23:24:10|0.0020166
23:24:10|0.0020166
23:24:13|0.0020166
23:24:15|0.0020166
23:24:16|0.0020158
23:24:17|0.0020158
23:24:18|0.0020158
23:24:20|0.0020158
23:24:20|0.0020158
23:24:22|0.0020157
23:24:24|0.0020155
23:24:24|0.0020155
23:24:25|0.0020155
23:24:26|0.0020155
23:24:27|0.0020155
23:24:28|0.0020156
23:24:29|0.0020156
23:24:30|0.0020156
23:24:32|0.0020156
23:24:32|0.0020156
23:24:33|0.0020156
23:24:34|0.0020156
23:24:36|0.0020156
23:24:36|0.0020156
23:24:37|0.0020156
23:24:38|0.0020156
23:24:39|0.0020156
23:24:40|0.0020156
23:24:41|0.0020156
23:24:42|0.0020156
23:24:43|0.0020156
23:24:44|0.0020156
23:24:46|0.0020156
23:24:46|0.0020156
23:24:47|0.0020156
23:24:48|0.0020156
23:24:49|0.0020156
23:24:50|0.0020156
23:24:51|0.0020156
23:24:52|0.0020156
23:24:53|0.0020156
23:24:54|0.0020156
23:24:55|0.0020156
23:24:56|0.0020156
23:24:57|0.0020156
23:24:58|0.002017
23:24:59|0.002017
23:25:00|0.002017
23:25:01|0.002017
23:25:02|0.002017
23:25:03|0.002017
23:25:04|0.002017
23:25:05|0.002017
23:25:07|0.002017
23:25:08|0.002017
23:25:09|0.002017
23:25:10|0.002017
23:25:11|0.002017
23:25:12|0.002017
23:25:14|0.002017
23:25:16|0.002017
23:25:17|0.002017
23:25:18|0.002017
23:25:20|0.002017
23:25:21|0.002017
23:25:22|0.002017
23:25:23|0.002017
23:25:24|0.002017
23:25:25|0.002017
23:25:26|0.002017
23:25:27|0.002017
23:25:28|0.002017
23:25:29|0.002017
23:25:30|0.0020169
23:25:31|0.002017
23:25:32|0.002017
23:25:33|0.002017
23:25:34|0.002017
23:25:35|0.0020175
23:25:36|0.0020175
23:25:37|0.0020175
23:25:38|0.0020175
23:25:39|0.0020175
23:25:40|0.0020175
23:25:41|0.0020188
23:25:42|0.0020192
23:25:43|0.0020192
23:25:44|0.0020192
23:25:45|0.0020192
23:25:46|0.0020192
23:25:47|0.0020192
23:25:48|0.0020192
23:25:49|0.0020192
23:25:50|0.0020192
23:25:51|0.0020186
23:25:52|0.0020195
23:25:53|0.0020195
23:25:54|0.0020195
23:25:55|0.0020195
23:25:56|0.0020195
23:25:57|0.0020195
23:25:58|0.0020195
23:25:59|0.0020198
23:26:00|0.0020198
23:26:01|0.0020198
23:26:02|0.0020198
23:26:03|0.0020195
23:26:04|0.0020195
23:26:05|0.0020195
23:26:06|0.0020201
23:26:07|0.0020201
23:26:08|0.0020201
23:26:09|0.0020201
23:26:10|0.0020201
23:26:11|0.0020201
23:26:12|0.0020204
23:26:13|0.0020204
23:26:14|0.0020204
23:26:15|0.0020204
23:26:16|0.0020204
23:26:17|0.0020204
23:26:18|0.0020204
23:26:19|0.0020204
23:26:20|0.0020204
23:26:21|0.0020204
23:26:22|0.0020204
23:26:23|0.0020204
23:26:25|0.0020204
23:26:26|0.0020204
23:26:27|0.0020204
23:26:28|0.0020204
23:26:29|0.0020199
23:26:30|0.0020199
23:26:31|0.0020199
23:26:32|0.0020206
23:26:33|0.0020206
23:26:34|0.0020206
23:26:35|0.0020202
23:26:36|0.0020202
23:26:37|0.0020202
23:26:38|0.0020201
23:26:39|0.0020201
23:26:40|0.0020201
23:26:42|0.0020201
23:26:43|0.0020194
23:26:44|0.0020194
23:26:45|0.0020194
23:26:46|0.0020194
23:26:46|0.0020194
23:26:48|0.0020202
23:26:48|0.0020202
23:26:50|0.0020202
23:26:51|0.0020202
23:26:52|0.0020202
23:26:53|0.0020202
23:26:54|0.0020202
23:26:55|0.0020202
23:26:56|0.0020202
23:26:56|0.0020202
23:26:58|0.0020202
23:26:59|0.0020202
23:26:59|0.0020202
23:27:01|0.0020202
23:27:02|0.0020202
23:27:03|0.0020202
23:27:04|0.0020202
23:27:04|0.0020184
23:27:07|0.0020178
23:27:07|0.002017
23:27:08|0.002017
23:27:09|0.002017
23:27:10|0.002017
23:27:12|0.002017
23:27:12|0.002017
23:27:13|0.002017
23:27:16|0.002017
23:27:17|0.002017
23:27:19|0.0020187
23:27:20|0.0020187
23:27:21|0.0020187
23:27:22|0.0020187
23:27:22|0.0020187
23:27:24|0.0020187
23:27:25|0.0020173
23:27:26|0.0020177
23:27:27|0.0020177
23:27:29|0.0020177
23:27:29|0.0020177
23:27:30|0.0020177
23:27:31|0.0020177
23:27:32|0.0020177
23:27:33|0.0020155
23:27:34|0.0020155
23:27:35|0.0020155
23:27:36|0.0020155
23:27:37|0.0020155
23:27:38|0.0020155
23:27:40|0.0020155
23:27:40|0.0020172
23:27:41|0.0020172
23:27:43|0.0020172
23:27:44|0.0020172
23:27:45|0.0020172
23:27:46|0.0020172
23:27:47|0.0020172
23:27:48|0.0020172
23:27:49|0.0020172
23:27:50|0.0020172
23:27:52|0.0020172
23:27:53|0.0020172
23:27:54|0.0020172
23:27:55|0.0020172
23:27:56|0.0020172
23:27:57|0.0020172
23:27:58|0.0020172
23:27:58|0.0020172
23:28:00|0.0020172
23:28:00|0.0020172
23:28:02|0.0020172
23:28:03|0.0020172
23:28:04|0.0020165
23:28:05|0.0020165
23:28:06|0.0020165
23:28:07|0.0020165
23:28:08|0.0020162
23:28:09|0.0020162
23:28:10|0.0020162
23:28:11|0.0020162
23:28:11|0.0020162
23:28:13|0.0020162
23:28:14|0.0020162
23:28:15|0.0020162
23:28:17|0.0020162
23:28:18|0.0020162
23:28:19|0.0020162
23:28:19|0.0020162
23:28:22|0.0020138
23:28:22|0.0020138
23:28:24|0.0020138
23:28:24|0.0020138
23:28:26|0.0020138
23:28:27|0.0020138
23:28:28|0.0020138
23:28:29|0.0020138
23:28:30|0.0020138
23:28:31|0.0020138
23:28:32|0.0020138
23:28:33|0.0020138
23:28:34|0.0020138
23:28:35|0.0020138
23:28:36|0.0020138
23:28:37|0.0020138
23:28:38|0.0020138
23:28:39|0.0020138
23:28:41|0.0020138
23:28:42|0.0020135
23:28:43|0.0020135
23:28:44|0.0020135
23:28:45|0.0020135
23:28:46|0.0020135
23:28:47|0.0020135
23:28:48|0.002016
23:28:49|0.002016
23:28:50|0.002016
23:28:51|0.002016
23:28:52|0.002016
23:28:53|0.002016
23:28:54|0.0020169
23:28:55|0.0020169
23:28:56|0.0020169
23:28:57|0.0020169
23:28:58|0.0020169
23:28:59|0.0020169
23:29:00|0.0020169
23:29:01|0.0020169
23:29:03|0.0020171
23:29:04|0.0020171
23:29:04|0.0020171
23:29:06|0.0020171
23:29:06|0.0020171
23:29:08|0.0020168
23:29:08|0.0020168
23:29:09|0.0020168
23:29:10|0.0020168
23:29:11|0.0020168
23:29:13|0.0020168
23:29:15|0.0020168
23:29:15|0.0020168
23:29:17|0.0020168
23:29:19|0.0020168
23:29:21|0.0020168
23:29:22|0.0020171
23:29:23|0.0020171
23:29:24|0.0020171
23:29:26|0.0020171
23:29:27|0.0020171
23:29:28|0.0020171
23:29:28|0.0020171
23:29:30|0.0020171
23:29:31|0.0020171
23:29:32|0.0020171
23:29:33|0.0020171
23:29:34|0.0020171
23:29:36|0.0020175
23:29:36|0.0020192
23:29:38|0.0020192
23:29:39|0.0020183
23:29:39|0.0020183
23:29:40|0.0020183
23:29:42|0.0020183
23:29:42|0.0020183
23:29:44|0.0020183
23:29:44|0.0020183
23:29:46|0.0020183
23:29:46|0.0020183
23:29:48|0.0020183
23:29:49|0.002018
23:29:49|0.002018
23:29:51|0.0020173
23:29:52|0.0020173
23:29:53|0.0020173
23:29:53|0.0020173
23:29:55|0.0020173
23:29:56|0.0020173
23:29:56|0.0020173
23:29:58|0.0020173
23:29:58|0.0020173
23:29:59|0.0020173
23:30:00|0.0020173
23:30:02|0.0020173
23:30:03|0.0020173
23:30:03|0.0020173
23:30:04|0.0020173
23:30:05|0.0020173
23:30:07|0.0020173
23:30:08|0.0020173
23:30:09|0.0020173
23:30:10|0.0020173
23:30:10|0.0020173
23:30:12|0.0020181
23:30:12|0.0020181
23:30:13|0.0020181
23:30:14|0.0020179
23:30:16|0.0020179
23:30:17|0.0020179
23:30:19|0.0020179
23:30:20|0.0020179
23:30:21|0.0020179
23:30:23|0.0020179
23:30:24|0.0020172
23:30:25|0.0020172
23:30:27|0.0020172
23:30:28|0.0020169
23:30:29|0.002018
23:30:30|0.002018
23:30:30|0.002018
23:30:31|0.002018
23:30:33|0.0020178
23:30:34|0.0020178
23:30:34|0.0020168
23:30:36|0.0020168
23:30:37|0.0020176
23:30:38|0.0020173
23:30:39|0.0020173
23:30:40|0.0020173
23:30:41|0.0020173
23:30:42|0.0020173
23:30:43|0.0020173
23:30:44|0.0020173
23:30:45|0.0020173
23:30:46|0.0020173
23:30:47|0.0020173
23:30:48|0.0020173
23:30:49|0.0020173
23:30:50|0.0020173
23:30:51|0.0020173
23:30:52|0.0020173
23:30:53|0.0020173
23:30:54|0.0020173
23:30:55|0.0020173
23:30:56|0.0020173
23:30:57|0.0020173
23:30:58|0.0020173
23:30:59|0.0020173
23:31:00|0.0020173
23:31:01|0.0020172
23:31:02|0.0020172
23:31:03|0.0020172
23:31:04|0.0020171
23:31:05|0.0020171
23:31:06|0.0020171
23:31:07|0.0020171
23:31:08|0.0020171
23:31:09|0.0020163
23:31:10|0.0020163
23:31:11|0.0020159
23:31:12|0.0020159
23:31:13|0.0020159
23:31:14|0.0020159
23:31:15|0.0020159
23:31:16|0.0020159
23:31:17|0.0020159
23:31:19|0.0020159
23:31:20|0.0020171
23:31:22|0.0020155
23:31:24|0.0020155
23:31:25|0.0020163
23:31:26|0.0020163
23:31:28|0.0020163
23:31:28|0.0020163
23:31:30|0.0020163
23:31:31|0.0020163
23:31:32|0.0020163
23:31:33|0.0020163
23:31:34|0.0020163
23:31:35|0.0020163
23:31:36|0.0020163
23:31:37|0.0020163
23:31:38|0.0020171
23:31:39|0.0020171
23:31:40|0.0020171
23:31:41|0.0020171
23:31:42|0.0020171
23:31:43|0.0020171
23:31:44|0.0020171
23:31:45|0.0020171
23:31:46|0.0020171
23:31:47|0.0020171
23:31:48|0.0020171
23:31:49|0.0020169
23:31:50|0.0020169
23:31:51|0.0020171
23:31:52|0.0020171
23:31:53|0.0020168
23:31:54|0.0020168
23:31:55|0.0020168
23:31:56|0.0020168
23:31:57|0.0020168
23:31:58|0.0020168
23:31:59|0.0020168
23:32:00|0.0020168
23:32:02|0.0020168
23:32:03|0.0020168
23:32:03|0.0020168
23:32:04|0.0020168
23:32:05|0.0020168
23:32:07|0.0020168
23:32:08|0.0020168
23:32:09|0.0020168
23:32:10|0.0020171
23:32:12|0.0020171
23:32:12|0.0020171
23:32:13|0.0020171
23:32:14|0.0020171
23:32:15|0.0020171
23:32:16|0.0020171
23:32:18|0.0020171
23:32:19|0.0020171
23:32:21|0.0020171
23:32:22|0.0020171
23:32:24|0.0020171
23:32:25|0.0020171
23:32:25|0.002017
23:32:26|0.0020168
23:32:27|0.0020168
23:32:30|0.0020168
23:32:30|0.0020168
23:32:32|0.0020168
23:32:33|0.0020168
23:32:33|0.0020169
23:32:34|0.0020169
23:32:35|0.0020172
23:32:36|0.0020166
23:32:37|0.0020172
23:32:38|0.0020172
23:32:39|0.0020172
23:32:40|0.0020172
23:32:42|0.0020172
23:32:42|0.0020172
23:32:43|0.0020172
23:32:44|0.0020172
23:32:45|0.0020172
23:32:46|0.0020172
23:32:47|0.0020172
23:32:48|0.0020172
23:32:49|0.0020171
23:32:50|0.0020171
23:32:51|0.0020171
23:32:52|0.0020171
23:32:53|0.0020171
23:32:54|0.0020171
23:32:56|0.0020171
23:32:56|0.0020171
23:32:57|0.0020171
23:32:58|0.0020171
23:32:59|0.0020171
23:33:00|0.0020171
23:33:01|0.0020171
23:33:02|0.0020171
23:33:03|0.0020171
23:33:05|0.0020171
23:33:05|0.0020171
23:33:06|0.0020171
23:33:07|0.0020171
23:33:08|0.0020171
23:33:09|0.0020172
23:33:11|0.0020172
23:33:12|0.0020172
23:33:12|0.0020172
23:33:13|0.0020172
23:33:14|0.0020172
23:33:16|0.0020172
23:33:16|0.0020172
23:33:17|0.0020172
23:33:18|0.0020172
23:33:19|0.0020172
23:33:21|0.0020172
23:33:23|0.0020172
23:33:24|0.0020172
23:33:25|0.0020172
23:33:26|0.0020172
23:33:27|0.0020172
23:33:28|0.0020172
23:33:29|0.0020172
23:33:31|0.0020172
23:33:32|0.0020172
23:33:32|0.0020172
23:33:33|0.0020172
23:33:35|0.0020172
23:33:36|0.0020172
23:33:36|0.0020172
23:33:38|0.0020172
23:33:38|0.0020172
23:33:40|0.0020172
23:33:40|0.0020172
23:33:41|0.0020172
23:33:42|0.0020172
23:33:44|0.0020172
23:33:45|0.002017
23:33:46|0.002017
23:33:47|0.002017
23:33:48|0.002017
23:33:49|0.002017
23:33:49|0.002017
23:33:51|0.002017
23:33:52|0.002017
23:33:53|0.0020163
23:33:53|0.0020168
23:33:55|0.0020168
23:33:56|0.0020168
23:33:56|0.0020168
23:33:58|0.0020168
23:33:59|0.0020168
23:33:59|0.0020168
23:34:00|0.0020168
23:34:01|0.0020168
23:34:02|0.0020168
23:34:04|0.0020168
23:34:04|0.0020168
23:34:05|0.0020168
23:34:07|0.0020168
23:34:07|0.0020168
23:34:08|0.0020168
23:34:09|0.0020168
23:34:11|0.0020168
23:34:13|0.0020168
23:34:13|0.0020168
23:34:14|0.0020168
23:34:15|0.0020168
23:34:16|0.0020168
23:34:17|0.0020168
23:34:18|0.0020168
23:34:19|0.0020168
23:34:20|0.0020168
23:34:22|0.0020171
23:34:24|0.0020182
23:34:25|0.0020182
23:34:26|0.0020182
23:34:26|0.0020182
23:34:28|0.0020182
23:34:29|0.0020182
23:34:29|0.0020184
23:34:32|0.0020184
23:34:33|0.0020184
23:34:34|0.0020184
23:34:35|0.0020184
23:34:36|0.002018
23:34:36|0.0020174
23:34:38|0.0020174
23:34:39|0.0020174
23:34:40|0.0020174
23:34:41|0.0020174
23:34:42|0.0020174
23:34:42|0.0020174
23:34:44|0.0020174
23:34:44|0.0020174
23:34:45|0.0020174
23:34:46|0.0020174
23:34:47|0.0020174
23:34:50|0.0020174
23:34:50|0.0020174
23:34:51|0.0020174
23:34:53|0.0020174
23:34:54|0.0020155
23:34:55|0.0020155
23:34:56|0.0020155
23:34:57|0.0020155
23:34:58|0.0020155
23:34:59|0.0020169
23:35:00|0.0020169
23:35:01|0.0020169
23:35:02|0.0020169
23:35:03|0.0020167
23:35:04|0.0020167
23:35:05|0.0020167
23:35:06|0.0020167
23:35:07|0.0020167
23:35:08|0.0020167
23:35:09|0.0020167
23:35:10|0.0020167
23:35:11|0.0020167
23:35:12|0.0020167
23:35:13|0.002016
23:35:14|0.002016
23:35:15|0.002016
23:35:16|0.002016
23:35:17|0.0020149
23:35:18|0.0020149
23:35:19|0.0020149
23:35:20|0.0020149
23:35:21|0.0020154
23:35:22|0.0020154
23:35:24|0.0020154
23:35:24|0.0020154
23:35:25|0.0020154
23:35:26|0.0020154
23:35:28|0.0020154
23:35:30|0.0020154
23:35:31|0.0020154
23:35:32|0.0020154
23:35:33|0.0020152
23:35:34|0.0020149
23:35:34|0.0020149
23:35:36|0.0020149
23:35:37|0.0020149
23:35:38|0.0020127
23:35:39|0.0020127
23:35:39|0.0020127
23:35:41|0.0020126
23:35:42|0.0020126
23:35:43|0.0020126
23:35:44|0.0020126
23:35:45|0.0020126
23:35:46|0.0020126
23:35:47|0.0020126
23:35:48|0.0020132
23:35:49|0.0020132
23:35:50|0.0020132
23:35:50|0.0020116
23:35:52|0.0020116
23:35:52|0.0020119
23:35:54|0.0020102
23:35:56|0.0020102
23:35:56|0.0020118
23:35:57|0.0020118
23:35:58|0.0020118
23:35:59|0.0020149
23:36:00|0.0020128
23:36:01|0.0020128
23:36:02|0.0020128
23:36:03|0.0020145
23:36:04|0.0020145
23:36:05|0.0020145
23:36:06|0.0020145
23:36:07|0.0020145
23:36:08|0.0020145
23:36:09|0.0020145
23:36:10|0.0020145
23:36:11|0.0020122
23:36:12|0.0020122
23:36:13|0.0020122
23:36:15|0.0020122
23:36:15|0.0020128
23:36:16|0.0020128
23:36:17|0.0020115
23:36:19|0.0020104
23:36:20|0.0020104
23:36:20|0.0020104
23:36:21|0.0020104
23:36:27|0.0020116
23:36:29|0.0020125
23:36:30|0.0020125
23:36:31|0.0020125
23:36:32|0.0020125
23:36:33|0.0020125
23:36:34|0.0020125
23:36:35|0.0020125
23:36:36|0.0020125
23:36:37|0.0020125
23:36:38|0.0020121
23:36:39|0.0020117
23:36:40|0.0020117
23:36:41|0.0020117
23:36:42|0.0020117
23:36:43|0.0020117
23:36:45|0.0020117
23:36:45|0.0020117
23:36:46|0.0020117
23:36:47|0.0020117
23:36:48|0.0020124
23:36:49|0.0020124
23:36:51|0.0020124
23:36:51|0.0020124
23:36:52|0.0020124
23:36:53|0.0020124
23:36:55|0.0020124
23:36:56|0.0020124
23:36:56|0.0020124
23:36:57|0.002013
23:36:59|0.0020114
23:36:59|0.0020117
23:37:00|0.0020113
23:37:01|0.0020113
23:37:03|0.0020117
23:37:03|0.0020117
23:37:05|0.0020117
23:37:05|0.0020117
23:37:07|0.0020117
23:37:08|0.0020117
23:37:09|0.0020107
23:37:10|0.0020107
23:37:11|0.0020107
23:37:11|0.0020107
23:37:13|0.0020107
23:37:14|0.0020107
23:37:15|0.0020107
23:37:16|0.0020107
23:37:17|0.0020107
23:37:18|0.0020107
23:37:19|0.0020107
23:37:20|0.0020132
23:37:21|0.0020132
23:37:22|0.0020132
23:37:23|0.0020135
23:37:25|0.0020135
23:37:27|0.0020135
23:37:29|0.0020155
23:37:29|0.0020155
23:37:30|0.0020155
23:37:31|0.0020156
23:37:32|0.0020156
23:37:33|0.0020156
23:37:35|0.0020156
23:37:36|0.0020156
23:37:36|0.0020156
23:37:37|0.0020156
23:37:38|0.0020156
23:37:39|0.0020156
23:37:40|0.0020156
23:37:41|0.0020156
23:37:42|0.0020156
23:37:43|0.0020156
23:37:44|0.002015
23:37:46|0.002015
23:37:47|0.002015
23:37:47|0.002015
23:37:48|0.002015
23:37:51|0.0020136
23:37:51|0.0020139
23:37:52|0.0020135
23:37:53|0.0020135
23:37:54|0.0020135
23:37:55|0.0020135
23:37:56|0.0020135
23:37:57|0.0020135
23:37:58|0.0020135
23:37:59|0.0020135
23:38:00|0.0020135
23:38:01|0.0020135
23:38:02|0.0020135
23:38:03|0.0020135
23:38:04|0.0020136
23:38:05|0.0020136
23:38:06|0.0020136
23:38:07|0.0020136
23:38:08|0.0020136
23:38:09|0.0020136
23:38:10|0.0020136
23:38:11|0.0020139
23:38:12|0.0020139
23:38:13|0.002015
23:38:14|0.002015
23:38:15|0.002015
23:38:16|0.002015
23:38:17|0.002015
23:38:18|0.002015
23:38:19|0.002015
23:38:20|0.002015
23:38:21|0.002015
23:38:22|0.002015
23:38:23|0.002015
23:38:24|0.002015
23:38:26|0.0020137
23:38:28|0.0020137
23:38:30|0.0020135
23:38:31|0.0020135
23:38:33|0.0020147
23:38:34|0.0020147
23:38:35|0.0020147
23:38:37|0.0020132
23:38:38|0.0020132
23:38:39|0.0020132
23:38:40|0.0020132
23:38:41|0.0020132
23:38:42|0.0020148
23:38:43|0.0020148
23:38:44|0.0020148
23:38:46|0.0020148
23:38:46|0.0020148
23:38:47|0.0020148
23:38:48|0.0020148
23:38:49|0.0020148
23:38:50|0.0020148
23:38:51|0.0020143
23:38:52|0.0020143
23:38:53|0.0020143
23:38:54|0.0020143
23:38:56|0.0020143
23:38:56|0.0020143
23:38:57|0.0020143
23:38:58|0.0020143
23:39:00|0.0020143
23:39:00|0.0020144
23:39:02|0.0020144
23:39:03|0.0020144
23:39:04|0.0020144
23:39:05|0.0020144
23:39:06|0.0020125
23:39:07|0.0020139
23:39:08|0.0020127
23:39:09|0.0020127
23:39:10|0.0020127
23:39:11|0.0020127
23:39:12|0.0020127
23:39:13|0.0020124
23:39:14|0.0020124
23:39:15|0.0020124
23:39:16|0.0020115
23:39:17|0.0020115
23:39:17|0.0020118
23:39:18|0.0020115
23:39:20|0.0020115
23:39:21|0.0020113
23:39:22|0.0020102
23:39:23|0.0020102
23:39:24|0.002011
23:39:25|0.002011
23:39:25|0.0020115
23:39:28|0.0020132
23:39:30|0.0020118
23:39:32|0.0020118
23:39:33|0.0020105
23:39:34|0.0020105
23:39:35|0.0020105
23:39:36|0.0020107
23:39:38|0.0020107
23:39:39|0.0020107
23:39:40|0.0020107
23:39:41|0.0020107
23:39:42|0.0020107
23:39:43|0.0020107
23:39:44|0.0020097
23:39:45|0.0020097
23:39:46|0.0020097
23:39:47|0.0020097
23:39:48|0.0020088
23:39:49|0.0020094
23:39:50|0.0020087
23:39:51|0.0020081
23:39:51|0.0020084
23:39:53|0.0020084
23:39:54|0.0020084
23:39:55|0.0020083
23:39:56|0.0020083
23:39:57|0.0020083
23:39:58|0.0020083
23:39:59|0.0020083
23:40:00|0.0020083
23:40:01|0.0020083
23:40:02|0.0020083
23:40:03|0.0020083
23:40:04|0.00201
23:40:05|0.00201
23:40:06|0.0020086
23:40:07|0.0020086
23:40:08|0.0020082
23:40:09|0.0020082
23:40:10|0.0020082
23:40:11|0.0020082
23:40:11|0.0020082
23:40:13|0.0020082
23:40:14|0.0020082
23:40:15|0.0020082
23:40:16|0.0020091
23:40:17|0.0020091
23:40:17|0.0020091
23:40:18|0.0020091
23:40:20|0.0020091
23:40:21|0.0020091
23:40:22|0.0020093
23:40:23|0.0020085
23:40:23|0.0020085
23:40:25|0.0020085
23:40:25|0.0020085
23:40:27|0.0020085
23:40:29|0.0020085
23:40:30|0.0020085
23:40:31|0.0020082
23:40:32|0.0020082
23:40:34|0.0020105
23:40:35|0.0020105
23:40:35|0.0020082
23:40:36|0.0020082
23:40:37|0.0020082
23:40:38|0.0020082
23:40:40|0.0020082
23:40:41|0.0020082
23:40:42|0.0020082
23:40:43|0.0020082
23:40:44|0.0020082
23:40:45|0.0020082
23:40:46|0.0020082
23:40:47|0.0020082
23:40:48|0.0020082
23:40:49|0.0020082
23:40:50|0.0020082
23:40:52|0.0020082
23:40:52|0.0020082
23:40:54|0.0020082
23:40:55|0.0020082
23:40:56|0.0020082
23:40:57|0.0020082
23:40:58|0.0020082
23:40:59|0.0020082
23:41:00|0.0020082
23:41:00|0.0020106
23:41:01|0.0020106
23:41:03|0.0020106
23:41:04|0.0020106
23:41:05|0.0020106
23:41:06|0.0020106
23:41:07|0.0020089
23:41:08|0.0020089
23:41:08|0.0020087
23:41:10|0.0020087
23:41:11|0.0020087
23:41:12|0.0020087
23:41:12|0.0020087
23:41:14|0.0020087
23:41:14|0.0020087
23:41:15|0.0020087
23:41:16|0.0020087
23:41:17|0.0020087
23:41:19|0.0020087
23:41:19|0.0020087
23:41:21|0.0020087
23:41:22|0.0020096
23:41:22|0.0020095
23:41:23|0.0020095
23:41:24|0.0020095
23:41:26|0.0020095
23:41:27|0.0020095
23:41:28|0.0020095
23:41:30|0.0020095
23:41:31|0.0020095
23:41:32|0.0020095
23:41:33|0.0020095
23:41:33|0.0020095
23:41:35|0.002008
23:41:37|0.002008
23:41:38|0.002008
23:41:38|0.002008
23:41:39|0.002008
23:41:40|0.0020093
23:41:41|0.0020093
23:41:42|0.0020088
23:41:43|0.0020088
23:41:44|0.0020088
23:41:45|0.0020088
23:41:46|0.0020088
23:41:47|0.0020088
23:41:48|0.0020076
23:41:50|0.0020076
23:41:51|0.0020076
23:41:52|0.0020076
23:41:53|0.0020076
23:41:54|0.0020076
23:41:55|0.0020076
23:41:56|0.00201
23:41:57|0.0020099
23:41:58|0.0020099
23:41:59|0.0020098
23:42:00|0.0020098
23:42:01|0.0020098
23:42:02|0.0020098
23:42:03|0.0020098
23:42:04|0.0020098
23:42:05|0.0020093
23:42:06|0.0020093
23:42:07|0.0020093
23:42:08|0.0020093
23:42:09|0.0020093
23:42:10|0.0020093
23:42:11|0.0020093
23:42:12|0.0020093
23:42:13|0.0020093
23:42:14|0.0020093
23:42:16|0.0020079
23:42:16|0.0020065
23:42:19|0.0020073
23:42:20|0.0020058
23:42:20|0.0020058
23:42:22|0.0020058
23:42:23|0.0020058
23:42:23|0.0020058
23:42:24|0.0020058
23:42:26|0.0020058
23:42:26|0.0020058
23:42:28|0.0020058
23:42:28|0.0020058
23:42:31|0.0020058
23:42:32|0.0020058
23:42:34|0.002009
23:42:35|0.002009
23:42:37|0.002009
23:42:37|0.002009
23:42:38|0.002009
23:42:40|0.002009
23:42:40|0.002009
23:42:41|0.002009
23:42:43|0.0020094
23:42:43|0.0020094
23:42:44|0.0020094
23:42:45|0.0020094
23:42:47|0.0020095
23:42:48|0.0020095
23:42:49|0.0020095
23:42:50|0.0020095
23:42:51|0.0020095
23:42:52|0.0020095
23:42:53|0.0020095
23:42:54|0.0020095
23:42:55|0.0020095
23:42:56|0.0020095
23:42:57|0.0020095
23:42:58|0.0020095
23:42:59|0.0020095
23:43:01|0.0020095
23:43:01|0.0020095
23:43:03|0.0020086
23:43:04|0.0020086
23:43:05|0.0020086
23:43:06|0.0020086
23:43:07|0.0020086
23:43:08|0.0020086
23:43:09|0.0020086
23:43:10|0.0020086
23:43:12|0.0020099
23:43:12|0.0020099
23:43:14|0.0020099
23:43:14|0.0020099
23:43:16|0.0020099
23:43:17|0.0020099
23:43:17|0.0020115
23:43:19|0.0020115
23:43:19|0.0020124
23:43:21|0.0020124
23:43:21|0.0020124
23:43:22|0.0020124
23:43:24|0.0020124
23:43:24|0.0020122
23:43:26|0.0020122
23:43:26|0.0020122
23:43:28|0.0020122
23:43:29|0.0020122
23:43:29|0.0020122
23:43:32|0.0020122
23:43:33|0.0020122
23:43:35|0.0020122
23:43:36|0.0020122
23:43:36|0.0020122
23:43:39|0.00201
23:43:41|0.00201
23:43:41|0.00201
23:43:42|0.00201
23:43:43|0.00201
23:43:44|0.00201
23:43:45|0.00201
23:43:47|0.0020097
23:43:48|0.0020097
23:43:49|0.0020097
23:43:51|0.0020097
23:43:52|0.0020097
23:43:53|0.0020097
23:43:54|0.0020097
23:43:55|0.0020097
23:43:56|0.0020097
23:43:57|0.0020107
23:43:58|0.0020115
23:43:59|0.0020115
23:44:01|0.0020115
23:44:01|0.0020115
23:44:03|0.0020111
23:44:04|0.0020111
23:44:05|0.0020111
23:44:07|0.0020111
23:44:08|0.0020111
23:44:09|0.0020111
23:44:10|0.0020095
23:44:11|0.0020095
23:44:12|0.0020095
23:44:13|0.0020095
23:44:14|0.0020095
23:44:14|0.0020095
23:44:16|0.0020095
23:44:16|0.0020082
23:44:18|0.0020082
23:44:19|0.0020082
23:44:20|0.0020102
23:44:21|0.0020102
23:44:22|0.0020102
23:44:23|0.0020102
23:44:24|0.0020102
23:44:25|0.0020097
23:44:26|0.0020097
23:44:27|0.0020097
23:44:28|0.0020097
23:44:29|0.0020083
23:44:30|0.0020083
23:44:31|0.0020083
23:44:33|0.0020095
23:44:34|0.0020095
23:44:34|0.0020095
23:44:37|0.0020095
23:44:37|0.0020095
23:44:39|0.0020079
23:44:40|0.0020079
23:44:41|0.0020091
23:44:42|0.0020091
23:44:43|0.0020091
23:44:44|0.0020091
23:44:45|0.0020091
23:44:46|0.0020091
23:44:47|0.0020091
23:44:48|0.0020091
23:44:49|0.0020091
23:44:50|0.0020091
23:44:51|0.0020091
23:44:52|0.0020108
23:44:53|0.0020108
23:44:54|0.0020108
23:44:55|0.0020108
23:44:56|0.0020095
23:44:57|0.0020095
23:44:58|0.0020095
23:44:59|0.0020095
23:45:00|0.0020099
23:45:01|0.0020099
23:45:02|0.0020099
23:45:03|0.0020099
23:45:04|0.0020099
23:45:05|0.0020128
23:45:06|0.0020143
23:45:07|0.0020143
23:45:08|0.0020155
23:45:09|0.0020155
23:45:10|0.0020164
23:45:11|0.0020164
23:45:12|0.0020164
23:45:13|0.0020164
23:45:14|0.0020164
23:45:15|0.0020169
23:45:16|0.0020169
23:45:17|0.0020169
23:45:18|0.0020169
23:45:19|0.0020166
23:45:20|0.0020166
23:45:21|0.0020158
23:45:22|0.0020158
23:45:23|0.0020158
23:45:24|0.0020169
23:45:25|0.0020169
23:45:26|0.0020169
23:45:27|0.0020182
23:45:28|0.0020181
23:45:29|0.0020181
23:45:30|0.0020181
23:45:31|0.0020181
23:45:32|0.0020184
23:45:33|0.0020184
23:45:35|0.0020195
23:45:36|0.0020198
23:45:37|0.0020198
23:45:38|0.0020198
23:45:39|0.0020207
23:45:39|0.0020214
23:45:42|0.0020214
23:45:43|0.0020214
23:45:44|0.0020214
23:45:45|0.0020214
23:45:46|0.002021
23:45:47|0.002021
23:45:48|0.0020205
23:45:49|0.0020205
23:45:49|0.0020204
23:45:51|0.0020204
23:45:51|0.0020204
23:45:53|0.0020204
23:45:53|0.0020204
23:45:56|0.0020204
23:45:56|0.0020195
23:45:57|0.0020195
23:45:58|0.0020195
23:45:59|0.0020195
23:46:00|0.0020195
23:46:01|0.0020195
23:46:02|0.0020195
23:46:03|0.0020181
23:46:04|0.0020181
23:46:05|0.0020181
23:46:06|0.0020175
23:46:07|0.0020175
23:46:08|0.0020175
23:46:09|0.0020175
23:46:10|0.0020175
23:46:11|0.0020175
23:46:12|0.0020175
23:46:13|0.0020175
23:46:14|0.0020175
23:46:15|0.0020175
23:46:16|0.0020175
23:46:17|0.0020168
23:46:18|0.0020168
23:46:19|0.0020168
23:46:20|0.0020168
23:46:21|0.0020168
23:46:22|0.0020168
23:46:23|0.0020168
23:46:24|0.0020168
23:46:26|0.0020168
23:46:26|0.0020168
23:46:27|0.0020168
23:46:28|0.0020168
23:46:29|0.0020168
23:46:30|0.0020168
23:46:31|0.0020168
23:46:32|0.0020168
23:46:34|0.0020168
23:46:36|0.0020184
23:46:37|0.0020184
23:46:39|0.0020184
23:46:39|0.0020188
23:46:40|0.0020188
23:46:42|0.0020188
23:46:42|0.0020188
23:46:44|0.0020188
23:46:45|0.0020188
23:46:46|0.0020188
23:46:48|0.0020188
23:46:49|0.0020188
23:46:51|0.0020188
23:46:52|0.0020188
23:46:52|0.0020188
23:46:54|0.0020188
23:46:55|0.0020188
23:46:55|0.0020188
23:46:58|0.0020188
23:46:58|0.0020188
23:46:59|0.0020188
23:47:00|0.0020188
23:47:02|0.0020188
23:47:02|0.0020188
23:47:03|0.0020188
23:47:04|0.0020188
23:47:05|0.0020188
23:47:06|0.0020188
23:47:07|0.0020188
23:47:08|0.0020188
23:47:09|0.0020188
23:47:10|0.0020188
23:47:11|0.0020188
23:47:12|0.002017
23:47:13|0.002017
23:47:14|0.002017
23:47:15|0.0020141
23:47:16|0.0020141
23:47:17|0.0020141
23:47:19|0.0020141
23:47:20|0.0020141
23:47:21|0.0020183
23:47:22|0.0020183
23:47:23|0.0020177
23:47:24|0.0020177
23:47:25|0.0020177
23:47:26|0.0020177
23:47:27|0.0020177
23:47:28|0.0020177
23:47:29|0.0020177
23:47:30|0.0020177
23:47:31|0.0020177
23:47:32|0.0020177
23:47:33|0.0020177
23:47:34|0.0020177
23:47:35|0.0020177
23:47:36|0.0020177
23:47:38|0.0020177
23:47:39|0.0020177
23:47:40|0.0020177
23:47:41|0.0020161
23:47:42|0.0020161
23:47:43|0.0020161
23:47:44|0.0020174
23:47:45|0.002016
23:47:46|0.002016
23:47:47|0.002016
23:47:48|0.002016
23:47:50|0.002016
23:47:50|0.002016
23:47:51|0.002016
23:47:52|0.002016
23:47:53|0.002016
23:47:54|0.002016
23:47:55|0.002016
23:47:57|0.002016
23:47:59|0.002016
23:47:59|0.0020181
23:48:00|0.0020181
23:48:02|0.0020181
23:48:03|0.0020181
23:48:04|0.0020181
23:48:05|0.0020181
23:48:06|0.0020181
23:48:07|0.0020192
23:48:08|0.0020192
23:48:09|0.0020192
23:48:10|0.0020192
23:48:11|0.0020193
23:48:12|0.0020193
23:48:13|0.0020193
23:48:14|0.0020193
23:48:15|0.0020193
23:48:16|0.0020193
23:48:17|0.0020193
23:48:18|0.0020193
23:48:19|0.0020193
23:48:20|0.0020193
23:48:21|0.0020193
23:48:22|0.0020215
23:48:23|0.0020215
23:48:24|0.0020215
23:48:25|0.0020195
23:48:26|0.0020195
23:48:27|0.0020195
23:48:28|0.0020195
23:48:29|0.0020215
23:48:30|0.0020214
23:48:31|0.0020214
23:48:32|0.0020214
23:48:33|0.0020214
23:48:34|0.0020214
23:48:35|0.0020214
23:48:37|0.0020193
23:48:38|0.0020202
23:48:38|0.0020202
23:48:39|0.0020202
23:48:41|0.0020202
23:48:41|0.0020197
23:48:43|0.0020197
23:48:44|0.0020197
23:48:45|0.0020197
23:48:46|0.0020197
23:48:47|0.0020197
23:48:48|0.00202
23:48:49|0.00202
23:48:50|0.00202
23:48:51|0.00202
23:48:52|0.00202
23:48:53|0.00202
23:48:54|0.00202
23:48:55|0.00202
23:48:56|0.00202
23:48:57|0.00202
23:48:58|0.00202
23:48:59|0.0020212
23:49:00|0.0020212
23:49:01|0.0020215
23:49:02|0.0020217
23:49:03|0.0020217
23:49:04|0.0020218
23:49:05|0.0020218
23:49:06|0.0020218
23:49:07|0.0020218
23:49:08|0.0020218
23:49:09|0.0020218
23:49:10|0.0020218
23:49:11|0.0020218
23:49:13|0.0020218
23:49:14|0.0020218
23:49:15|0.0020221
23:49:15|0.0020221
23:49:17|0.0020221
23:49:17|0.0020221
23:49:19|0.0020221
23:49:19|0.0020221
23:49:20|0.0020221
23:49:22|0.0020202
23:49:22|0.0020202
23:49:23|0.0020202
23:49:25|0.0020202
23:49:25|0.0020202
23:49:26|0.0020202
23:49:28|0.0020202
23:49:28|0.0020202
23:49:30|0.0020202
23:49:31|0.0020202
23:49:32|0.0020202
23:49:33|0.0020202
23:49:33|0.0020198
23:49:34|0.0020198
23:49:35|0.0020198
23:49:38|0.0020198
23:49:39|0.0020198
23:49:40|0.0020198
23:49:41|0.0020198
23:49:43|0.0020198
23:49:45|0.0020205
23:49:46|0.0020205
23:49:47|0.0020205
23:49:47|0.0020205
23:49:48|0.0020205
23:49:49|0.0020205
23:49:51|0.0020195
23:49:52|0.0020176
23:49:53|0.0020176
23:49:54|0.0020194
23:49:55|0.0020194
23:49:56|0.0020183
23:49:57|0.0020183
23:49:58|0.0020183
23:50:00|0.0020183
23:50:01|0.00202
23:50:02|0.00202
23:50:04|0.00202
23:50:05|0.00202
23:50:06|0.0020194
23:50:06|0.0020194
23:50:08|0.0020185
23:50:08|0.0020185
23:50:10|0.0020191
23:50:11|0.0020191
23:50:12|0.0020191
23:50:13|0.0020191
23:50:13|0.0020191
23:50:15|0.0020191
23:50:16|0.0020201
23:50:16|0.0020187
23:50:17|0.0020187
23:50:18|0.0020187
23:50:21|0.0020187
23:50:21|0.0020187
23:50:22|0.0020187
23:50:23|0.0020187
23:50:25|0.0020187
23:50:25|0.0020187
23:50:26|0.0020189
23:50:27|0.0020189
23:50:28|0.0020189
23:50:29|0.0020189
23:50:31|0.0020189
23:50:32|0.0020189
23:50:33|0.0020189
23:50:34|0.0020189
23:50:35|0.0020189
23:50:36|0.0020189
23:50:37|0.0020189
23:50:39|0.0020189
23:50:41|0.0020189
23:50:41|0.0020189
23:50:43|0.0020189
23:50:44|0.0020189
23:50:45|0.0020189
23:50:46|0.0020192
23:50:47|0.0020192
23:50:48|0.0020194
23:50:49|0.0020194
23:50:50|0.0020194
23:50:51|0.0020194
23:50:52|0.0020194
23:50:53|0.0020175
23:50:54|0.0020175
23:50:55|0.0020175
23:50:56|0.0020175
23:50:57|0.0020175
23:50:58|0.0020175
23:50:59|0.0020175
23:51:00|0.0020175
23:51:01|0.0020175
23:51:02|0.0020175
23:51:03|0.0020175
23:51:04|0.0020175
23:51:05|0.0020175
23:51:07|0.0020175
23:51:08|0.0020177
23:51:09|0.0020177
23:51:10|0.0020177
23:51:11|0.0020177
23:51:12|0.0020177
23:51:13|0.0020177
23:51:13|0.0020177
23:51:15|0.0020175
23:51:16|0.0020179
23:51:17|0.0020178
23:51:18|0.0020178
23:51:19|0.0020178
23:51:20|0.0020161
23:51:21|0.0020161
23:51:22|0.0020161
23:51:23|0.0020161
23:51:24|0.0020161
23:51:25|0.0020161
23:51:26|0.0020165
23:51:27|0.0020165
23:51:28|0.0020165
23:51:29|0.0020165
23:51:30|0.0020165
23:51:31|0.0020165
23:51:32|0.0020165
23:51:33|0.0020165
23:51:34|0.0020165
23:51:35|0.0020165
23:51:36|0.0020189
23:51:37|0.0020189
23:51:38|0.0020189
23:51:40|0.0020189
23:51:42|0.0020189
23:51:43|0.0020189
23:51:45|0.0020189
23:51:46|0.0020189
23:51:48|0.0020189
23:51:50|0.0020189
23:51:51|0.0020189
23:51:52|0.0020176
23:51:53|0.0020176
23:51:54|0.0020176
23:51:55|0.0020176
23:51:56|0.0020176
23:51:57|0.0020176
23:51:59|0.0020176
23:52:00|0.0020176
23:52:01|0.0020176
23:52:01|0.0020176
23:52:03|0.0020176
23:52:04|0.0020174
23:52:05|0.0020174
23:52:07|0.0020174
23:52:08|0.0020174
23:52:08|0.0020174
23:52:10|0.0020174
23:52:11|0.002018
23:52:13|0.002018
23:52:14|0.002018
23:52:15|0.002018
23:52:16|0.002018
23:52:17|0.002018
23:52:18|0.002018
23:52:19|0.002018
23:52:20|0.002018
23:52:21|0.002018
23:52:22|0.002018
23:52:23|0.002018
23:52:23|0.0020189
23:52:24|0.0020189
23:52:26|0.0020189
23:52:27|0.0020189
23:52:28|0.0020189
23:52:30|0.0020189
23:52:30|0.0020189
23:52:31|0.0020178
23:52:32|0.0020215
23:52:33|0.0020195
23:52:34|0.0020195
23:52:36|0.0020195
23:52:38|0.0020195
23:52:38|0.0020195
23:52:40|0.0020211
23:52:42|0.0020209
23:52:43|0.0020209
23:52:45|0.0020209
23:52:46|0.0020209
23:52:47|0.0020209
23:52:48|0.0020209
23:52:49|0.0020209
23:52:50|0.0020209
23:52:51|0.0020198
23:52:53|0.0020201
23:52:54|0.0020201
23:52:55|0.0020225
23:52:56|0.0020205
23:52:57|0.0020205
23:52:58|0.0020203
23:52:59|0.0020203
23:53:00|0.0020203
23:53:01|0.0020203
23:53:02|0.0020203
23:53:03|0.0020203
23:53:03|0.0020203
23:53:05|0.002022
23:53:05|0.002022
23:53:07|0.002022
23:53:08|0.002022
23:53:09|0.002022
23:53:09|0.0020206
23:53:10|0.0020206
23:53:12|0.0020206
23:53:13|0.0020206
23:53:15|0.0020206
23:53:15|0.0020183
23:53:16|0.0020183
23:53:18|0.0020183
23:53:19|0.0020183
23:53:20|0.0020183
23:53:21|0.0020183
23:53:22|0.0020183
23:53:22|0.0020186
23:53:23|0.0020186
23:53:25|0.0020202
23:53:27|0.0020202
23:53:27|0.0020202
23:53:28|0.0020202
23:53:29|0.0020202
23:53:30|0.0020202
23:53:31|0.0020202
23:53:32|0.0020202
23:53:33|0.0020202
23:53:34|0.0020212
23:53:35|0.0020212
23:53:36|0.0020212
23:53:37|0.0020212
23:53:38|0.0020212
23:53:39|0.0020212
23:53:41|0.0020212
23:53:43|0.0020212
23:53:45|0.0020212
23:53:46|0.0020212
23:53:46|0.0020212
23:53:47|0.0020212
23:53:49|0.0020212
23:53:49|0.0020215
23:53:51|0.0020215
23:53:53|0.0020215
23:53:54|0.0020215
23:53:55|0.0020215
23:53:56|0.0020225
23:53:57|0.0020211
23:53:58|0.0020205
23:53:59|0.0020207
23:54:00|0.0020207
23:54:01|0.0020207
23:54:02|0.0020207
23:54:03|0.0020207
23:54:04|0.0020207
23:54:06|0.002022
23:54:07|0.002022
23:54:07|0.002022
23:54:09|0.002022
23:54:10|0.002022
23:54:11|0.002022
23:54:12|0.002022
23:54:13|0.002022
23:54:13|0.002022
23:54:16|0.002022
23:54:16|0.002022
23:54:17|0.002022
23:54:19|0.0020202
23:54:20|0.0020202
23:54:21|0.0020205
23:54:22|0.0020205
23:54:23|0.0020205
23:54:24|0.0020205
23:54:25|0.0020209
23:54:26|0.0020209
23:54:27|0.0020203
23:54:28|0.0020203
23:54:29|0.0020203
23:54:30|0.0020203
23:54:31|0.0020208
23:54:32|0.0020208
23:54:33|0.0020208
23:54:34|0.0020208
23:54:35|0.0020208
23:54:36|0.0020208
23:54:37|0.0020208
23:54:38|0.0020195
23:54:39|0.0020195
23:54:40|0.0020195
23:54:41|0.0020195
23:54:43|0.0020195
23:54:44|0.0020215
23:54:45|0.0020215
23:54:46|0.0020215
23:54:48|0.0020215
23:54:49|0.0020228
23:54:50|0.0020228
23:54:52|0.0020228
23:54:52|0.0020225
23:54:54|0.0020228
23:54:55|0.0020228
23:54:56|0.0020231
23:54:57|0.0020231
23:54:58|0.0020231
23:54:59|0.0020231
23:55:01|0.0020231
23:55:02|0.0020231
23:55:03|0.0020208
23:55:04|0.0020208
23:55:05|0.0020208
23:55:06|0.0020208
23:55:07|0.0020208
23:55:08|0.0020208
23:55:09|0.0020208
23:55:10|0.0020226
23:55:11|0.0020226
23:55:12|0.0020226
23:55:13|0.0020226
23:55:14|0.0020226
23:55:16|0.0020226
23:55:17|0.0020226
23:55:18|0.0020226
23:55:19|0.0020226
23:55:19|0.0020226
23:55:21|0.0020226
23:55:21|0.0020226
23:55:22|0.0020226
23:55:24|0.0020226
23:55:24|0.0020214
23:55:26|0.0020214
23:55:26|0.0020214
23:55:27|0.0020214
23:55:28|0.0020214
23:55:29|0.0020214
23:55:30|0.0020214
23:55:32|0.0020196
23:55:33|0.0020196
23:55:33|0.0020201
23:55:35|0.0020201
23:55:35|0.0020201
23:55:37|0.0020201
23:55:37|0.0020201
23:55:39|0.00202
23:55:39|0.0020201
23:55:41|0.0020201
23:55:41|0.0020201
23:55:44|0.0020201
23:55:44|0.0020201
23:55:46|0.0020207
23:55:48|0.0020207
23:55:49|0.0020207
23:55:51|0.0020207
23:55:52|0.0020207
23:55:52|0.0020207
23:55:53|0.0020231
23:55:54|0.0020231
23:55:56|0.0020231
23:55:56|0.0020231
23:55:57|0.0020231
23:55:58|0.0020232
23:55:59|0.0020232
23:56:00|0.0020232
23:56:01|0.0020232
23:56:03|0.0020232
23:56:03|0.0020229
23:56:04|0.0020229
23:56:05|0.0020229
23:56:06|0.0020229
23:56:08|0.0020229
23:56:09|0.0020229
23:56:09|0.0020229
23:56:11|0.0020229
23:56:12|0.0020229
23:56:13|0.0020229
23:56:13|0.0020229
23:56:14|0.0020229
23:56:15|0.0020229
23:56:16|0.0020229
23:56:18|0.0020229
23:56:19|0.0020229
23:56:19|0.0020229
23:56:20|0.0020229
23:56:22|0.0020235
23:56:22|0.0020235
23:56:24|0.0020235
23:56:24|0.0020236
23:56:25|0.0020236
23:56:27|0.0020236
23:56:27|0.0020236
23:56:28|0.0020237
23:56:30|0.0020237
23:56:30|0.0020237
23:56:31|0.0020237
23:56:32|0.0020237
23:56:33|0.0020236
23:56:34|0.0020236
23:56:36|0.0020236
23:56:36|0.0020236
23:56:37|0.0020236
23:56:38|0.0020236
23:56:39|0.0020236
23:56:40|0.0020236
23:56:41|0.0020238
23:56:42|0.0020238
23:56:45|0.0020237
23:56:46|0.0020241
23:56:48|0.0020241
23:56:49|0.0020241
23:56:51|0.0020246
23:56:51|0.0020241
23:56:52|0.0020241
23:56:54|0.0020241
23:56:55|0.0020241
23:56:56|0.0020241
23:56:57|0.0020247
23:56:59|0.0020252
23:57:00|0.0020252
23:57:02|0.0020252
23:57:02|0.0020252
23:57:03|0.0020252
23:57:05|0.0020252
23:57:05|0.0020252
23:57:07|0.0020252
23:57:07|0.0020252
23:57:10|0.0020252
23:57:10|0.0020252
23:57:11|0.0020252
23:57:12|0.0020252
23:57:13|0.0020252
23:57:14|0.0020252
23:57:15|0.0020236
23:57:16|0.0020236
23:57:17|0.0020236
23:57:18|0.0020251
23:57:20|0.0020251
23:57:20|0.0020251
23:57:22|0.0020251
23:57:23|0.0020251
23:57:24|0.0020251
23:57:25|0.0020251
23:57:26|0.0020251
23:57:27|0.0020255
23:57:28|0.002027
23:57:29|0.0020275
23:57:30|0.002027
23:57:31|0.002027
23:57:32|0.002027
23:57:33|0.002027
23:57:34|0.0020275
23:57:35|0.0020274
23:57:36|0.0020274
23:57:37|0.0020274
23:57:38|0.002027
23:57:39|0.002027
23:57:40|0.002027
23:57:41|0.002027
23:57:42|0.002027
23:57:43|0.002027
23:57:44|0.002027
23:57:46|0.002027
23:57:48|0.002027
23:57:49|0.002027
23:57:50|0.002027
23:57:51|0.002027
23:57:53|0.002027
23:57:54|0.002027
23:57:55|0.002027
23:57:57|0.002027
23:57:58|0.002027
23:58:00|0.0020276
23:58:00|0.002027
23:58:01|0.002027
23:58:02|0.002027
23:58:04|0.002027
23:58:05|0.002027
23:58:06|0.0020274
23:58:07|0.0020274
23:58:08|0.002027
23:58:09|0.002027
23:58:10|0.002027
23:58:11|0.002027
23:58:12|0.002027
23:58:13|0.002027
23:58:14|0.002027
23:58:15|0.0020264
23:58:16|0.0020255
23:58:17|0.0020255
23:58:18|0.0020255
23:58:19|0.0020255
23:58:20|0.0020245
23:58:21|0.0020245
23:58:22|0.0020245
23:58:23|0.0020245
23:58:24|0.0020256
23:58:25|0.0020256
23:58:26|0.0020256
23:58:27|0.0020256
23:58:28|0.0020256
23:58:29|0.0020267
23:58:30|0.0020267
23:58:31|0.0020267
23:58:32|0.0020267
23:58:33|0.0020267
23:58:34|0.0020266
23:58:35|0.0020266
23:58:36|0.0020266
23:58:37|0.0020266
23:58:39|0.0020266
23:58:40|0.0020266
23:58:41|0.0020266
23:58:42|0.0020266
23:58:43|0.0020269
23:58:43|0.0020269
23:58:45|0.0020269
23:58:46|0.0020262
23:58:48|0.0020262
23:58:49|0.0020262
23:58:50|0.0020262
23:58:51|0.0020262
23:58:52|0.0020262
23:58:53|0.0020262
23:58:54|0.0020262
23:58:55|0.0020262
23:58:57|0.0020262
23:58:58|0.0020245
23:58:59|0.002025
23:59:00|0.002024
23:59:02|0.002024
23:59:03|0.002024
23:59:04|0.002024
23:59:06|0.002024
23:59:07|0.002024
23:59:07|0.002024
23:59:09|0.002024
23:59:10|0.002024
23:59:11|0.002024
23:59:12|0.002024
23:59:13|0.0020215
23:59:14|0.0020215
23:59:14|0.0020215
23:59:16|0.0020215
23:59:17|0.0020215
23:59:18|0.0020215
23:59:19|0.0020215
23:59:20|0.0020215
23:59:20|0.0020215
23:59:22|0.0020215
23:59:22|0.0020215
23:59:24|0.0020215
23:59:25|0.0020215
23:59:25|0.0020215
23:59:27|0.0020215
23:59:28|0.0020215
23:59:29|0.0020215
23:59:30|0.0020215
23:59:31|0.0020215
23:59:32|0.0020215
23:59:33|0.0020215
23:59:33|0.0020221
23:59:35|0.0020221
23:59:36|0.0020221
23:59:36|0.0020221
23:59:38|0.002021
23:59:38|0.002021
23:59:40|0.002021
23:59:41|0.002021
23:59:42|0.002021
23:59:43|0.002021
23:59:44|0.002021
23:59:45|0.002021
23:59:46|0.002021
23:59:48|0.0020223
23:59:50|0.0020223
23:59:51|0.0020223
23:59:52|0.0020215
23:59:53|0.0020215
23:59:54|0.0020215
23:59:56|0.0020215
23:59:57|0.0020215
23:59:58|0.0020215
23:59:59|0.0020228