00:00:00|0.0023983
00:00:01|0.0023957
00:00:02|0.0023957
00:00:03|0.0023957
00:00:04|0.0023957
00:00:05|0.0023958
00:00:06|0.0023974
00:00:07|0.0023974
00:00:08|0.0023973
00:00:09|0.0023973
00:00:10|0.0023973
00:00:11|0.0023973
00:00:12|0.002396
00:00:13|0.0023972
00:00:14|0.002396
00:00:15|0.002396
00:00:16|0.002396
00:00:17|0.002396
00:00:18|0.002397
00:00:19|0.002397
00:00:20|0.002397
00:00:21|0.002397
00:00:22|0.002397
00:00:24|0.002397
00:00:24|0.0023973
00:00:25|0.0023973
00:00:26|0.0023982
00:00:27|0.0023982
00:00:28|0.0023982
00:00:30|0.0023972
00:00:30|0.0023972
00:00:32|0.0023972
00:00:32|0.0023972
00:00:34|0.0023972
00:00:35|0.0023972
00:00:36|0.0023952
00:00:37|0.002395
00:00:37|0.002395
00:00:39|0.002395
00:00:39|0.0023953
00:00:40|0.0023953
00:00:42|0.0023946
00:00:43|0.0023946
00:00:43|0.0023944
00:00:45|0.0023937
00:00:46|0.0023939
00:00:47|0.0023932
00:00:48|0.0023932
00:00:48|0.0023932
00:00:50|0.0023934
00:00:50|0.0023934
00:00:52|0.0023934
00:00:53|0.0023929
00:00:55|0.0023933
00:00:55|0.0023933
00:00:56|0.0023933
00:00:57|0.0023933
00:00:58|0.0023933
00:00:59|0.0023933
00:01:00|0.0023933
00:01:01|0.0023942
00:01:02|0.0023942
00:01:03|0.0023942
00:01:04|0.002395
00:01:05|0.002395
00:01:06|0.002395
00:01:07|0.0023948
00:01:08|0.0023948
00:01:09|0.0023948
00:01:10|0.0023948
00:01:11|0.0023948
00:01:12|0.0023961
00:01:13|0.0023962
00:01:14|0.0023951
00:01:15|0.0023951
00:01:16|0.0023951
00:01:17|0.0023951
00:01:18|0.0023951
00:01:19|0.0023951
00:01:20|0.0023974
00:01:22|0.0023988
00:01:23|0.0023988
00:01:24|0.0023984
00:01:25|0.0023984
00:01:26|0.0023985
00:01:27|0.0023983
00:01:28|0.0023983
00:01:29|0.0023983
00:01:30|0.0023983
00:01:31|0.0023982
00:01:32|0.0023982
00:01:33|0.0023983
00:01:34|0.0023983
00:01:35|0.0023983
00:01:36|0.0023968
00:01:37|0.0023977
00:01:38|0.0023977
00:01:39|0.0023977
00:01:40|0.0023977
00:01:41|0.0023975
00:01:42|0.0023956
00:01:43|0.0023962
00:01:44|0.0023962
00:01:45|0.0023975
00:01:46|0.0023975
00:01:47|0.0023975
00:01:48|0.0023975
00:01:49|0.0023975
00:01:50|0.0023982
00:01:51|0.0023982
00:01:52|0.0023984
00:01:53|0.0023984
00:01:54|0.0023987
00:01:55|0.0023987
00:01:56|0.0023987
00:01:57|0.0023987
00:01:58|0.0023979
00:01:59|0.0023979
00:02:00|0.0023979
00:02:01|0.0023992
00:02:02|0.0023991
00:02:03|0.0023987
00:02:04|0.0023987
00:02:05|0.0023987
00:02:06|0.0023992
00:02:07|0.0023992
00:02:09|0.0023992
00:02:09|0.0023995
00:02:10|0.0023995
00:02:11|0.0023995
00:02:12|0.0023995
00:02:13|0.0023995
00:02:14|0.0023995
00:02:15|0.0023995
00:02:16|0.0023995
00:02:17|0.0023993
00:02:18|0.0023993
00:02:19|0.0023993
00:02:20|0.0023985
00:02:21|0.0023985
00:02:23|0.002398
00:02:24|0.002398
00:02:25|0.0023974
00:02:26|0.0023974
00:02:28|0.0023977
00:02:28|0.0023977
00:02:29|0.0023972
00:02:30|0.0023972
00:02:31|0.0023972
00:02:32|0.0023972
00:02:33|0.002397
00:02:34|0.002397
00:02:35|0.002397
00:02:36|0.002397
00:02:37|0.002397
00:02:38|0.0023971
00:02:39|0.0023971
00:02:40|0.0023971
00:02:41|0.0023969
00:02:42|0.0023969
00:02:43|0.0023969
00:02:44|0.0023959
00:02:45|0.0023959
00:02:46|0.0023959
00:02:47|0.0023959
00:02:48|0.0023964
00:02:49|0.0023964
00:02:50|0.0023964
00:02:51|0.0023964
00:02:52|0.0023964
00:02:53|0.0023964
00:02:54|0.0023965
00:02:55|0.0023965
00:02:56|0.0023965
00:02:57|0.0023965
00:02:58|0.0023965
00:02:59|0.0023972
00:03:00|0.0023972
00:03:01|0.0023972
00:03:02|0.0023972
00:03:03|0.0023964
00:03:04|0.0023964
00:03:05|0.0023969
00:03:06|0.0023969
00:03:07|0.0023949
00:03:08|0.0023949
00:03:09|0.0023949
00:03:10|0.0023949
00:03:11|0.002395
00:03:12|0.0023947
00:03:13|0.0023947
00:03:14|0.0023947
00:03:15|0.0023944
00:03:16|0.0023944
00:03:17|0.0023944
00:03:18|0.0023944
00:03:19|0.002394
00:03:20|0.002394
00:03:21|0.002394
00:03:22|0.002394
00:03:24|0.0023942
00:03:25|0.0023928
00:03:26|0.0023928
00:03:27|0.0023928
00:03:28|0.0023928
00:03:30|0.0023928
00:03:30|0.0023928
00:03:31|0.0023928
00:03:32|0.0023928
00:03:33|0.0023926
00:03:34|0.0023932
00:03:35|0.0023932
00:03:37|0.0023932
00:03:38|0.0023932
00:03:39|0.0023932
00:03:39|0.0023932
00:03:40|0.0023932
00:03:41|0.0023934
00:03:43|0.0023934
00:03:43|0.0023938
00:03:45|0.0023925
00:03:46|0.0023925
00:03:46|0.0023925
00:03:47|0.0023925
00:03:49|0.0023925
00:03:50|0.0023925
00:03:50|0.0023905
00:03:51|0.0023905
00:03:53|0.0023909
00:03:54|0.0023909
00:03:55|0.0023917
00:03:55|0.0023917
00:03:56|0.002391
00:03:58|0.0023816
00:03:59|0.0023809
00:04:00|0.0023812
00:04:00|0.0023812
00:04:01|0.0023812
00:04:03|0.002377
00:04:03|0.0023795
00:04:04|0.0023778
00:04:06|0.0023791
00:04:07|0.0023827
00:04:07|0.0023827
00:04:09|0.0023814
00:04:10|0.0023814
00:04:11|0.0023798
00:04:12|0.0023798
00:04:12|0.0023796
00:04:13|0.0023787
00:04:15|0.0023787
00:04:15|0.00238
00:04:17|0.00238
00:04:17|0.0023788
00:04:19|0.0023788
00:04:20|0.0023788
00:04:21|0.0023775
00:04:22|0.0023803
00:04:23|0.0023809
00:04:24|0.0023809
00:04:26|0.0023813
00:04:27|0.0023813
00:04:28|0.0023824
00:04:29|0.0023824
00:04:30|0.0023849
00:04:30|0.0023849
00:04:32|0.0023849
00:04:32|0.0023849
00:04:34|0.0023824
00:04:35|0.0023824
00:04:36|0.0023807
00:04:37|0.0023807
00:04:38|0.0023807
00:04:39|0.0023807
00:04:40|0.0023807
00:04:41|0.0023807
00:04:42|0.0023807
00:04:43|0.0023807
00:04:44|0.0023798
00:04:45|0.0023798
00:04:46|0.0023798
00:04:47|0.0023798
00:04:48|0.0023798
00:04:49|0.0023815
00:04:50|0.0023815
00:04:51|0.0023818
00:04:52|0.0023818
00:04:53|0.0023818
00:04:54|0.0023818
00:04:55|0.002383
00:04:56|0.002383
00:04:57|0.002383
00:04:58|0.002383
00:04:59|0.002383
00:05:00|0.002383
00:05:01|0.0023844
00:05:02|0.0023816
00:05:03|0.0023816
00:05:04|0.0023816
00:05:05|0.0023781
00:05:06|0.0023764
00:05:07|0.0023763
00:05:08|0.002373
00:05:09|0.0023754
00:05:10|0.0023754
00:05:11|0.0023732
00:05:12|0.0023778
00:05:13|0.0023778
00:05:14|0.0023754
00:05:15|0.0023757
00:05:16|0.0023757
00:05:17|0.0023721
00:05:18|0.0023726
00:05:19|0.0023725
00:05:20|0.0023727
00:05:21|0.0023692
00:05:22|0.0023612
00:05:23|0.0023556
00:05:24|0.0023564
00:05:26|0.0023655
00:05:26|0.0023632
00:05:28|0.0023643
00:05:29|0.0023627
00:05:30|0.0023658
00:05:31|0.0023658
00:05:32|0.0023626
00:05:34|0.0023618
00:05:34|0.0023618
00:05:36|0.0023618
00:05:36|0.00236
00:05:38|0.00236
00:05:39|0.0023638
00:05:39|0.0023635
00:05:40|0.0023646
00:05:42|0.0023646
00:05:42|0.0023647
00:05:44|0.002365
00:05:45|0.0023663
00:05:46|0.0023663
00:05:46|0.0023623
00:05:48|0.0023642
00:05:49|0.0023637
00:05:49|0.0023564
00:05:51|0.0023551
00:05:51|0.0023559
00:05:52|0.002356
00:05:53|0.0023554
00:05:55|0.0023636
00:05:56|0.0023602
00:05:57|0.0023602
00:05:58|0.0023613
00:05:59|0.0023614
00:06:00|0.002361
00:06:01|0.002361
00:06:02|0.0023614
00:06:02|0.0023594
00:06:04|0.0023594
00:06:05|0.0023596
00:06:06|0.0023596
00:06:07|0.0023613
00:06:07|0.0023613
00:06:09|0.0023598
00:06:10|0.0023596
00:06:11|0.0023605
00:06:12|0.0023605
00:06:13|0.0023593
00:06:14|0.0023593
00:06:15|0.0023575
00:06:16|0.0023569
00:06:17|0.0023556
00:06:18|0.0023556
00:06:19|0.0023556
00:06:20|0.0023572
00:06:21|0.0023581
00:06:22|0.0023599
00:06:23|0.0023599
00:06:24|0.0023584
00:06:25|0.0023609
00:06:26|0.0023609
00:06:27|0.0023599
00:06:28|0.0023599
00:06:29|0.0023573
00:06:31|0.0023559
00:06:31|0.0023577
00:06:32|0.0023561
00:06:33|0.0023551
00:06:34|0.002357
00:06:36|0.0023571
00:06:37|0.0023581
00:06:37|0.0023581
00:06:38|0.0023581
00:06:39|0.0023581
00:06:41|0.0023569
00:06:41|0.0023564
00:06:43|0.0023564
00:06:43|0.0023564
00:06:45|0.0023594
00:06:45|0.0023586
00:06:46|0.0023586
00:06:47|0.0023586
00:06:49|0.0023586
00:06:49|0.002359
00:06:51|0.002359
00:06:51|0.002359
00:06:52|0.002359
00:06:53|0.002359
00:06:54|0.002359
00:06:55|0.0023605
00:06:56|0.0023605
00:06:58|0.0023603
00:06:59|0.0023603
00:06:59|0.0023603
00:07:01|0.0023603
00:07:01|0.0023603
00:07:02|0.0023603
00:07:04|0.0023603
00:07:05|0.0023603
00:07:06|0.0023603
00:07:07|0.0023623
00:07:08|0.0023628
00:07:09|0.002364
00:07:10|0.0023628
00:07:11|0.0023642
00:07:11|0.0023642
00:07:12|0.0023626
00:07:14|0.0023626
00:07:14|0.0023626
00:07:16|0.0023618
00:07:16|0.0023618
00:07:18|0.0023618
00:07:18|0.0023615
00:07:20|0.0023615
00:07:20|0.0023615
00:07:22|0.0023615
00:07:23|0.0023638
00:07:23|0.0023635
00:07:24|0.0023635
00:07:26|0.0023637
00:07:26|0.0023637
00:07:28|0.0023637
00:07:30|0.0023631
00:07:31|0.0023631
00:07:32|0.0023631
00:07:33|0.0023622
00:07:33|0.0023622
00:07:35|0.0023632
00:07:36|0.0023622
00:07:37|0.0023622
00:07:38|0.0023622
00:07:39|0.0023622
00:07:40|0.0023622
00:07:41|0.0023622
00:07:42|0.0023602
00:07:43|0.0023617
00:07:44|0.0023617
00:07:45|0.0023617
00:07:46|0.0023601
00:07:47|0.0023617
00:07:48|0.0023617
00:07:49|0.0023617
00:07:50|0.0023617
00:07:51|0.0023625
00:07:52|0.0023625
00:07:53|0.0023625
00:07:54|0.0023625
00:07:55|0.0023625
00:07:56|0.0023624
00:07:57|0.0023624
00:07:58|0.002362
00:07:59|0.002362
00:08:00|0.002362
00:08:01|0.002362
00:08:02|0.002362
00:08:03|0.002362
00:08:04|0.002362
00:08:05|0.002362
00:08:06|0.002362
00:08:07|0.0023647
00:08:08|0.0023648
00:08:09|0.002365
00:08:11|0.0023652
00:08:11|0.002365
00:08:12|0.002365
00:08:13|0.002365
00:08:14|0.002365
00:08:15|0.002365
00:08:16|0.002365
00:08:17|0.002365
00:08:18|0.0023648
00:08:19|0.0023645
00:08:20|0.0023645
00:08:21|0.0023634
00:08:22|0.0023645
00:08:23|0.0023626
00:08:24|0.0023626
00:08:25|0.0023626
00:08:27|0.0023632
00:08:28|0.0023632
00:08:29|0.0023632
00:08:30|0.0023632
00:08:31|0.0023619
00:08:32|0.0023624
00:08:34|0.0023624
00:08:34|0.0023624
00:08:35|0.0023624
00:08:36|0.0023613
00:08:37|0.0023613
00:08:38|0.0023605
00:08:39|0.0023605
00:08:40|0.0023605
00:08:41|0.0023605
00:08:42|0.0023605
00:08:43|0.0023605
00:08:44|0.0023617
00:08:45|0.0023617
00:08:46|0.0023623
00:08:47|0.0023623
00:08:48|0.0023624
00:08:49|0.0023624
00:08:50|0.0023624
00:08:51|0.0023624
00:08:52|0.0023624
00:08:53|0.0023624
00:08:54|0.0023624
00:08:55|0.0023618
00:08:56|0.0023601
00:08:57|0.0023601
00:08:58|0.0023617
00:08:59|0.0023615
00:09:00|0.0023626
00:09:01|0.0023626
00:09:02|0.0023626
00:09:03|0.0023626
00:09:04|0.0023626
00:09:05|0.0023626
00:09:06|0.0023626
00:09:07|0.0023626
00:09:08|0.0023626
00:09:09|0.0023626
00:09:10|0.0023642
00:09:11|0.0023631
00:09:12|0.0023637
00:09:13|0.0023637
00:09:14|0.0023637
00:09:15|0.0023637
00:09:16|0.0023637
00:09:17|0.0023637
00:09:18|0.0023637
00:09:19|0.0023624
00:09:20|0.0023624
00:09:22|0.0023658
00:09:22|0.0023658
00:09:23|0.0023649
00:09:24|0.0023649
00:09:25|0.0023658
00:09:26|0.0023662
00:09:27|0.0023669
00:09:29|0.0023669
00:09:30|0.0023666
00:09:31|0.0023666
00:09:32|0.0023666
00:09:33|0.0023666
00:09:34|0.0023666
00:09:35|0.0023666
00:09:36|0.0023652
00:09:37|0.0023635
00:09:38|0.0023635
00:09:39|0.0023635
00:09:40|0.0023635
00:09:41|0.0023635
00:09:42|0.0023635
00:09:43|0.0023635
00:09:44|0.0023635
00:09:45|0.0023638
00:09:47|0.0023638
00:09:47|0.0023633
00:09:48|0.0023613
00:09:49|0.0023613
00:09:50|0.0023612
00:09:51|0.0023612
00:09:52|0.0023612
00:09:53|0.0023612
00:09:54|0.0023612
00:09:55|0.0023624
00:09:57|0.002362
00:09:57|0.002362
00:09:58|0.002362
00:09:59|0.0023622
00:10:00|0.0023622
00:10:02|0.0023622
00:10:02|0.0023622
00:10:04|0.0023622
00:10:05|0.0023622
00:10:06|0.0023622
00:10:07|0.0023622
00:10:07|0.0023622
00:10:09|0.0023622
00:10:10|0.0023622
00:10:11|0.0023622
00:10:12|0.0023631
00:10:12|0.0023635
00:10:14|0.0023635
00:10:15|0.0023635
00:10:16|0.0023635
00:10:17|0.0023635
00:10:17|0.0023635
00:10:19|0.0023635
00:10:19|0.0023636
00:10:21|0.0023635
00:10:22|0.0023631
00:10:23|0.0023631
00:10:24|0.0023631
00:10:24|0.0023631
00:10:26|0.0023631
00:10:27|0.0023631
00:10:27|0.0023608
00:10:29|0.00236
00:10:30|0.0023608
00:10:31|0.0023608
00:10:33|0.0023621
00:10:34|0.0023621
00:10:35|0.002356
00:10:35|0.0023559
00:10:37|0.0023557
00:10:38|0.0023557
00:10:39|0.0023545
00:10:40|0.0023562
00:10:41|0.0023562
00:10:42|0.0023561
00:10:43|0.0023598
00:10:44|0.0023588
00:10:45|0.0023591
00:10:46|0.0023518
00:10:47|0.00235
00:10:48|0.0023506
00:10:49|0.002352
00:10:50|0.002352
00:10:51|0.0023541
00:10:52|0.0023546
00:10:53|0.0023546
00:10:54|0.0023546
00:10:55|0.0023546
00:10:56|0.0023543
00:10:57|0.0023535
00:10:58|0.0023535
00:10:59|0.0023545
00:11:00|0.0023562
00:11:01|0.0023555
00:11:02|0.0023571
00:11:03|0.0023556
00:11:04|0.0023556
00:11:05|0.0023556
00:11:06|0.0023556
00:11:07|0.0023556
00:11:08|0.0023558
00:11:09|0.0023558
00:11:10|0.0023558
00:11:12|0.0023558
00:11:12|0.0023558
00:11:13|0.0023558
00:11:14|0.0023558
00:11:15|0.0023424
00:11:16|0.0023447
00:11:17|0.0023479
00:11:18|0.0023434
00:11:19|0.0023457
00:11:20|0.0023457
00:11:21|0.0023462
00:11:22|0.0023491
00:11:23|0.0023491
00:11:24|0.0023503
00:11:25|0.0023503
00:11:26|0.0023503
00:11:27|0.0023499
00:11:28|0.0023499
00:11:29|0.0023501
00:11:30|0.0023467
00:11:32|0.0023467
00:11:33|0.0023496
00:11:34|0.0023487
00:11:36|0.0023487
00:11:36|0.0023503
00:11:37|0.0023512
00:11:38|0.0023512
00:11:40|0.0023508
00:11:40|0.0023512
00:11:41|0.0023518
00:11:42|0.0023429
00:11:43|0.0023481
00:11:45|0.0023466
00:11:46|0.002347
00:11:46|0.002348
00:11:48|0.0023498
00:11:48|0.0023498
00:11:50|0.0023498
00:11:51|0.0023473
00:11:51|0.0023458
00:11:53|0.0023476
00:11:54|0.0023478
00:11:55|0.0023475
00:11:56|0.0023461
00:11:57|0.0023461
00:11:58|0.002345
00:11:59|0.0023465
00:12:00|0.0023467
00:12:01|0.0023467
00:12:02|0.0023478
00:12:03|0.0023478
00:12:04|0.002347
00:12:05|0.002347
00:12:06|0.002347
00:12:07|0.0023477
00:12:08|0.0023471
00:12:09|0.0023471
00:12:10|0.0023471
00:12:11|0.0023471
00:12:12|0.0023484
00:12:13|0.0023484
00:12:14|0.0023484
00:12:15|0.0023475
00:12:16|0.0023475
00:12:17|0.0023475
00:12:18|0.002348
00:12:19|0.0023483
00:12:20|0.0023489
00:12:21|0.0023489
00:12:22|0.0023496
00:12:23|0.0023496
00:12:24|0.0023496
00:12:25|0.0023496
00:12:26|0.0023503
00:12:27|0.0023503
00:12:28|0.0023503
00:12:29|0.0023503
00:12:30|0.0023503
00:12:31|0.0023503
00:12:33|0.0023515
00:12:33|0.0023517
00:12:35|0.0023517
00:12:36|0.0023514
00:12:37|0.0023515
00:12:38|0.0023522
00:12:39|0.0023527
00:12:40|0.0023527
00:12:41|0.0023527
00:12:42|0.0023527
00:12:43|0.0023527
00:12:44|0.0023528
00:12:45|0.0023532
00:12:46|0.0023539
00:12:47|0.002355
00:12:48|0.0023551
00:12:49|0.0023553
00:12:50|0.0023549
00:12:51|0.0023549
00:12:52|0.0023549
00:12:53|0.0023549
00:12:54|0.0023549
00:12:55|0.0023546
00:12:56|0.0023546
00:12:57|0.0023546
00:12:58|0.0023547
00:12:59|0.0023548
00:13:00|0.0023548
00:13:01|0.0023548
00:13:02|0.0023546
00:13:03|0.0023546
00:13:04|0.0023546
00:13:05|0.0023555
00:13:06|0.0023555
00:13:07|0.0023555
00:13:08|0.0023555
00:13:09|0.0023567
00:13:10|0.0023566
00:13:11|0.0023566
00:13:12|0.0023566
00:13:13|0.0023555
00:13:14|0.0023555
00:13:15|0.0023555
00:13:16|0.0023565
00:13:17|0.0023565
00:13:18|0.0023565
00:13:19|0.0023564
00:13:20|0.0023562
00:13:21|0.0023562
00:13:22|0.0023573
00:13:23|0.0023573
00:13:24|0.0023568
00:13:25|0.0023554
00:13:26|0.0023554
00:13:27|0.0023559
00:13:28|0.0023559
00:13:29|0.0023559
00:13:30|0.0023559
00:13:31|0.0023559
00:13:32|0.0023559
00:13:34|0.0023573
00:13:34|0.0023573
00:13:36|0.0023573
00:13:37|0.0023573
00:13:38|0.0023573
00:13:39|0.0023592
00:13:39|0.0023583
00:13:41|0.0023582
00:13:42|0.0023582
00:13:43|0.0023582
00:13:44|0.0023585
00:13:45|0.0023585
00:13:46|0.0023586
00:13:47|0.0023592
00:13:48|0.0023592
00:13:49|0.0023592
00:13:50|0.0023589
00:13:51|0.0023589
00:13:52|0.0023587
00:13:53|0.0023587
00:13:54|0.0023587
00:13:55|0.0023588
00:13:56|0.0023588
00:13:57|0.0023588
00:13:58|0.0023588
00:13:59|0.0023586
00:14:00|0.0023569
00:14:01|0.0023569
00:14:02|0.0023569
00:14:03|0.0023569
00:14:04|0.0023569
00:14:05|0.0023578
00:14:06|0.0023578
00:14:07|0.0023578
00:14:08|0.0023592
00:14:09|0.0023592
00:14:10|0.0023592
00:14:11|0.0023592
00:14:12|0.0023582
00:14:13|0.0023582
00:14:14|0.0023582
00:14:15|0.0023582
00:14:16|0.0023582
00:14:17|0.0023582
00:14:18|0.0023582
00:14:19|0.0023599
00:14:20|0.0023599
00:14:21|0.0023599
00:14:22|0.0023617
00:14:23|0.0023617
00:14:24|0.0023648
00:14:25|0.0023617
00:14:26|0.0023617
00:14:27|0.0023627
00:14:28|0.0023627
00:14:29|0.0023627
00:14:30|0.0023627
00:14:31|0.0023627
00:14:32|0.0023627
00:14:33|0.0023627
00:14:34|0.0023627
00:14:36|0.0023627
00:14:36|0.0023627
00:14:37|0.0023627
00:14:38|0.0023627
00:14:39|0.0023634
00:14:41|0.0023634
00:14:42|0.0023634
00:14:43|0.0023627
00:14:44|0.0023627
00:14:45|0.0023627
00:14:46|0.0023641
00:14:47|0.0023632
00:14:48|0.0023632
00:14:49|0.0023632
00:14:50|0.0023632
00:14:51|0.0023638
00:14:51|0.0023637
00:14:52|0.0023626
00:14:54|0.0023637
00:14:55|0.0023632
00:14:55|0.0023631
00:14:56|0.0023632
00:14:58|0.0023636
00:14:59|0.0023625
00:15:00|0.0023623
00:15:01|0.0023624
00:15:02|0.0023624
00:15:03|0.0023624
00:15:04|0.0023624
00:15:05|0.0023637
00:15:06|0.0023585
00:15:07|0.0023585
00:15:08|0.0023601
00:15:09|0.0023617
00:15:10|0.0023609
00:15:11|0.0023612
00:15:12|0.0023616
00:15:13|0.0023616
00:15:14|0.0023616
00:15:15|0.0023616
00:15:16|0.0023616
00:15:17|0.0023616
00:15:18|0.0023615
00:15:19|0.0023615
00:15:20|0.0023613
00:15:21|0.0023597
00:15:22|0.002362
00:15:23|0.0023623
00:15:24|0.0023625
00:15:25|0.0023617
00:15:26|0.0023617
00:15:27|0.0023625
00:15:28|0.0023622
00:15:29|0.0023614
00:15:30|0.0023626
00:15:31|0.0023626
00:15:32|0.0023626
00:15:33|0.0023626
00:15:34|0.0023626
00:15:35|0.0023622
00:15:36|0.0023616
00:15:38|0.0023616
00:15:39|0.0023616
00:15:40|0.0023616
00:15:41|0.0023616
00:15:42|0.0023616
00:15:43|0.0023616
00:15:44|0.0023604
00:15:45|0.0023604
00:15:46|0.0023618
00:15:47|0.0023618
00:15:48|0.0023618
00:15:49|0.0023618
00:15:50|0.0023618
00:15:51|0.0023615
00:15:52|0.0023615
00:15:53|0.0023615
00:15:54|0.0023615
00:15:55|0.0023615
00:15:56|0.0023615
00:15:57|0.0023611
00:15:58|0.0023603
00:15:59|0.0023583
00:16:00|0.0023583
00:16:01|0.0023583
00:16:02|0.0023583
00:16:03|0.0023583
00:16:04|0.0023583
00:16:05|0.0023593
00:16:06|0.0023595
00:16:07|0.0023595
00:16:08|0.0023627
00:16:09|0.0023627
00:16:10|0.002362
00:16:11|0.002362
00:16:12|0.002362
00:16:13|0.0023624
00:16:14|0.0023621
00:16:15|0.0023621
00:16:16|0.0023625
00:16:17|0.0023618
00:16:18|0.0023618
00:16:19|0.0023618
00:16:20|0.0023611
00:16:21|0.0023611
00:16:22|0.0023615
00:16:23|0.0023608
00:16:24|0.0023605
00:16:25|0.0023611
00:16:26|0.0023612
00:16:27|0.0023596
00:16:28|0.0023593
00:16:29|0.0023593
00:16:30|0.0023593
00:16:31|0.0023593
00:16:32|0.0023593
00:16:33|0.0023593
00:16:34|0.0023593
00:16:35|0.0023593
00:16:36|0.0023593
00:16:37|0.0023593
00:16:38|0.0023593
00:16:39|0.0023593
00:16:41|0.0023593
00:16:41|0.0023593
00:16:42|0.0023593
00:16:43|0.0023584
00:16:45|0.0023584
00:16:45|0.0023584
00:16:47|0.0023584
00:16:48|0.0023584
00:16:49|0.0023584
00:16:49|0.0023592
00:16:50|0.0023592
00:16:52|0.0023584
00:16:52|0.0023584
00:16:54|0.0023601
00:16:55|0.0023601
00:16:55|0.0023598
00:16:57|0.0023598
00:16:57|0.0023591
00:16:58|0.0023591
00:17:00|0.0023578
00:17:01|0.0023578
00:17:01|0.0023578
00:17:02|0.0023583
00:17:03|0.0023583
00:17:05|0.0023583
00:17:06|0.0023592
00:17:07|0.0023589
00:17:08|0.0023589
00:17:08|0.0023589
00:17:10|0.0023598
00:17:11|0.0023606
00:17:12|0.0023606
00:17:12|0.0023603
00:17:14|0.0023603
00:17:14|0.0023606
00:17:16|0.0023608
00:17:17|0.0023608
00:17:17|0.0023608
00:17:19|0.0023608
00:17:20|0.0023608
00:17:21|0.0023608
00:17:21|0.0023603
00:17:22|0.0023603
00:17:23|0.0023603
00:17:25|0.0023603
00:17:26|0.0023603
00:17:27|0.0023613
00:17:28|0.0023613
00:17:29|0.0023613
00:17:30|0.0023613
00:17:31|0.0023613
00:17:32|0.0023613
00:17:33|0.0023613
00:17:34|0.0023613
00:17:35|0.0023613
00:17:36|0.0023598
00:17:37|0.0023598
00:17:38|0.0023598
00:17:40|0.0023603
00:17:40|0.0023603
00:17:41|0.0023603
00:17:42|0.0023603
00:17:43|0.0023603
00:17:44|0.0023603
00:17:45|0.0023614
00:17:46|0.0023614
00:17:47|0.0023614
00:17:48|0.0023614
00:17:49|0.0023632
00:17:50|0.0023632
00:17:51|0.0023632
00:17:52|0.0023616
00:17:53|0.0023616
00:17:54|0.0023616
00:17:55|0.0023616
00:17:56|0.0023616
00:17:57|0.0023616
00:17:58|0.0023616
00:17:59|0.0023616
00:18:00|0.0023616
00:18:02|0.0023603
00:18:03|0.0023599
00:18:04|0.0023599
00:18:04|0.0023598
00:18:06|0.0023597
00:18:07|0.0023597
00:18:08|0.0023595
00:18:09|0.0023595
00:18:10|0.0023594
00:18:11|0.0023594
00:18:12|0.0023593
00:18:13|0.0023597
00:18:14|0.0023597
00:18:15|0.0023597
00:18:16|0.0023594
00:18:17|0.0023594
00:18:18|0.0023594
00:18:20|0.0023594
00:18:20|0.0023594
00:18:21|0.0023602
00:18:22|0.0023602
00:18:23|0.0023602
00:18:24|0.0023602
00:18:25|0.0023598
00:18:26|0.0023598
00:18:27|0.0023598
00:18:28|0.0023602
00:18:29|0.0023597
00:18:30|0.0023597
00:18:31|0.0023597
00:18:32|0.0023597
00:18:33|0.002358
00:18:34|0.0023585
00:18:35|0.0023585
00:18:36|0.0023586
00:18:37|0.0023586
00:18:39|0.0023579
00:18:40|0.0023579
00:18:40|0.0023579
00:18:42|0.0023579
00:18:43|0.0023579
00:18:44|0.0023596
00:18:45|0.0023597
00:18:47|0.0023597
00:18:47|0.0023601
00:18:49|0.002361
00:18:50|0.0023606
00:18:51|0.0023613
00:18:51|0.0023594
00:18:53|0.0023594
00:18:53|0.00236
00:18:55|0.00236
00:18:56|0.00236
00:18:57|0.00236
00:18:58|0.00236
00:18:59|0.0023618
00:19:00|0.002362
00:19:01|0.0023623
00:19:02|0.0023623
00:19:03|0.0023626
00:19:04|0.0023626
00:19:05|0.0023626
00:19:06|0.0023626
00:19:07|0.0023626
00:19:08|0.0023626
00:19:09|0.0023626
00:19:10|0.0023626
00:19:11|0.0023635
00:19:12|0.0023623
00:19:13|0.0023623
00:19:14|0.0023629
00:19:15|0.0023636
00:19:16|0.0023636
00:19:17|0.0023636
00:19:18|0.0023623
00:19:19|0.0023623
00:19:20|0.0023623
00:19:21|0.0023628
00:19:22|0.0023626
00:19:23|0.0023626
00:19:24|0.0023615
00:19:25|0.0023615
00:19:26|0.0023615
00:19:27|0.0023637
00:19:28|0.002364
00:19:29|0.0023643
00:19:30|0.0023643
00:19:31|0.0023643
00:19:32|0.0023655
00:19:33|0.0023658
00:19:34|0.0023662
00:19:35|0.0023667
00:19:36|0.0023667
00:19:37|0.0023667
00:19:38|0.0023667
00:19:40|0.0023667
00:19:41|0.0023667
00:19:41|0.0023667
00:19:42|0.0023657
00:19:44|0.0023667
00:19:45|0.0023667
00:19:46|0.0023667
00:19:47|0.0023667
00:19:48|0.0023667
00:19:49|0.0023667
00:19:50|0.0023664
00:19:51|0.0023679
00:19:52|0.0023679
00:19:53|0.0023679
00:19:54|0.0023679
00:19:55|0.0023679
00:19:56|0.0023654
00:19:57|0.0023653
00:19:58|0.0023654
00:19:59|0.0023654
00:20:00|0.0023654
00:20:01|0.0023654
00:20:02|0.0023654
00:20:03|0.0023654
00:20:04|0.0023662
00:20:05|0.0023662
00:20:06|0.002366
00:20:07|0.002366
00:20:08|0.002366
00:20:09|0.002366
00:20:10|0.002366
00:20:11|0.0023647
00:20:12|0.0023647
00:20:13|0.0023655
00:20:14|0.0023655
00:20:15|0.0023655
00:20:16|0.0023655
00:20:17|0.0023655
00:20:18|0.0023655
00:20:19|0.0023657
00:20:20|0.0023657
00:20:21|0.0023675
00:20:22|0.0023675
00:20:23|0.0023675
00:20:24|0.0023676
00:20:25|0.0023678
00:20:26|0.0023664
00:20:27|0.0023667
00:20:28|0.0023667
00:20:29|0.0023667
00:20:30|0.0023667
00:20:31|0.0023673
00:20:32|0.0023673
00:20:33|0.0023673
00:20:34|0.0023676
00:20:35|0.0023676
00:20:36|0.0023676
00:20:37|0.0023676
00:20:38|0.0023676
00:20:39|0.0023676
00:20:41|0.0023677
00:20:42|0.0023688
00:20:43|0.0023696
00:20:44|0.0023679
00:20:45|0.0023681
00:20:46|0.0023681
00:20:47|0.0023675
00:20:48|0.0023679
00:20:49|0.0023685
00:20:50|0.0023685
00:20:51|0.0023683
00:20:52|0.0023683
00:20:53|0.0023683
00:20:54|0.0023683
00:20:55|0.0023675
00:20:56|0.0023675
00:20:57|0.002367
00:20:58|0.002367
00:20:59|0.0023669
00:21:00|0.0023673
00:21:01|0.0023673
00:21:02|0.0023667
00:21:04|0.0023667
00:21:04|0.0023665
00:21:05|0.0023665
00:21:06|0.0023665
00:21:07|0.0023665
00:21:08|0.0023665
00:21:09|0.0023665
00:21:10|0.0023665
00:21:11|0.0023647
00:21:12|0.0023647
00:21:13|0.0023647
00:21:14|0.0023647
00:21:15|0.0023646
00:21:16|0.0023646
00:21:17|0.0023659
00:21:18|0.0023659
00:21:19|0.0023659
00:21:20|0.0023659
00:21:21|0.0023659
00:21:22|0.0023672
00:21:23|0.0023672
00:21:24|0.0023672
00:21:25|0.0023678
00:21:26|0.0023678
00:21:27|0.0023678
00:21:28|0.0023666
00:21:29|0.0023666
00:21:30|0.0023666
00:21:31|0.0023666
00:21:32|0.0023666
00:21:33|0.0023661
00:21:34|0.002368
00:21:35|0.002368
00:21:36|0.002368
00:21:37|0.0023674
00:21:38|0.0023674
00:21:39|0.0023674
00:21:40|0.0023674
00:21:42|0.0023674
00:21:43|0.0023642
00:21:44|0.0023642
00:21:45|0.0023652
00:21:46|0.0023651
00:21:48|0.0023651
00:21:49|0.0023643
00:21:49|0.0023643
00:21:50|0.0023643
00:21:51|0.0023643
00:21:52|0.0023643
00:21:54|0.0023643
00:21:55|0.0023643
00:21:56|0.0023658
00:21:57|0.0023658
00:21:57|0.0023658
00:21:58|0.0023671
00:21:59|0.0023696
00:22:01|0.0023685
00:22:02|0.0023685
00:22:03|0.0023679
00:22:04|0.0023679
00:22:05|0.0023685
00:22:06|0.0023676
00:22:07|0.0023674
00:22:08|0.0023674
00:22:09|0.0023678
00:22:10|0.0023678
00:22:11|0.002367
00:22:13|0.0023682
00:22:13|0.0023671
00:22:14|0.0023668
00:22:16|0.002367
00:22:16|0.002367
00:22:18|0.002367
00:22:18|0.0023685
00:22:19|0.0023685
00:22:20|0.0023685
00:22:22|0.0023685
00:22:23|0.0023685
00:22:23|0.0023679
00:22:24|0.0023679
00:22:25|0.0023679
00:22:26|0.0023669
00:22:27|0.0023669
00:22:28|0.0023679
00:22:30|0.0023679
00:22:31|0.0023678
00:22:31|0.0023678
00:22:32|0.0023682
00:22:33|0.0023679
00:22:35|0.0023679
00:22:35|0.0023679
00:22:36|0.0023679
00:22:37|0.0023679
00:22:39|0.0023692
00:22:39|0.0023692
00:22:40|0.0023691
00:22:42|0.0023691
00:22:43|0.0023691
00:22:43|0.0023691
00:22:45|0.0023679
00:22:46|0.0023662
00:22:47|0.0023662
00:22:49|0.0023676
00:22:49|0.0023676
00:22:51|0.0023675
00:22:52|0.002367
00:22:53|0.002367
00:22:54|0.0023687
00:22:56|0.0023687
00:22:56|0.0023687
00:22:57|0.0023676
00:22:58|0.0023676
00:22:59|0.0023682
00:23:00|0.0023691
00:23:01|0.0023701
00:23:02|0.0023701
00:23:03|0.0023701
00:23:04|0.0023701
00:23:05|0.0023701
00:23:06|0.0023701
00:23:07|0.0023701
00:23:08|0.0023677
00:23:09|0.0023677
00:23:10|0.0023677
00:23:11|0.0023677
00:23:12|0.0023677
00:23:13|0.0023676
00:23:14|0.0023676
00:23:15|0.0023676
00:23:16|0.0023676
00:23:17|0.0023676
00:23:18|0.0023676
00:23:19|0.0023676
00:23:20|0.0023676
00:23:21|0.0023676
00:23:22|0.0023676
00:23:23|0.0023676
00:23:24|0.0023666
00:23:25|0.0023664
00:23:26|0.0023664
00:23:27|0.0023664
00:23:28|0.0023663
00:23:29|0.0023663
00:23:30|0.0023663
00:23:31|0.0023663
00:23:32|0.0023664
00:23:33|0.0023664
00:23:34|0.0023664
00:23:35|0.0023664
00:23:36|0.0023664
00:23:37|0.0023664
00:23:38|0.0023664
00:23:39|0.0023663
00:23:40|0.0023663
00:23:41|0.0023659
00:23:42|0.0023659
00:23:44|0.0023659
00:23:45|0.0023653
00:23:45|0.0023653
00:23:47|0.0023651
00:23:48|0.0023652
00:23:50|0.0023652
00:23:51|0.0023652
00:23:52|0.0023651
00:23:53|0.0023651
00:23:53|0.0023659
00:23:55|0.0023649
00:23:56|0.0023649
00:23:57|0.0023649
00:23:58|0.0023649
00:23:59|0.0023649
00:24:00|0.0023649
00:24:00|0.0023649
00:24:02|0.0023649
00:24:03|0.0023649
00:24:04|0.0023649
00:24:05|0.0023669
00:24:06|0.0023669
00:24:07|0.0023669
00:24:07|0.0023669
00:24:09|0.0023668
00:24:10|0.0023668
00:24:11|0.0023666
00:24:12|0.0023666
00:24:13|0.0023666
00:24:14|0.0023655
00:24:15|0.0023655
00:24:15|0.0023655
00:24:17|0.0023655
00:24:17|0.0023655
00:24:18|0.0023647
00:24:20|0.0023647
00:24:21|0.0023647
00:24:22|0.0023647
00:24:23|0.0023647
00:24:24|0.0023647
00:24:25|0.0023651
00:24:26|0.0023651
00:24:27|0.0023657
00:24:28|0.0023657
00:24:29|0.0023657
00:24:30|0.0023657
00:24:31|0.0023657
00:24:32|0.0023662
00:24:33|0.0023661
00:24:34|0.0023661
00:24:35|0.0023661
00:24:35|0.0023654
00:24:37|0.0023654
00:24:38|0.0023654
00:24:39|0.0023654
00:24:40|0.0023654
00:24:41|0.0023654
00:24:41|0.0023648
00:24:42|0.0023648
00:24:43|0.0023644
00:24:45|0.0023659
00:24:46|0.0023659
00:24:47|0.0023659
00:24:49|0.0023659
00:24:50|0.0023659
00:24:51|0.0023659
00:24:52|0.0023659
00:24:53|0.0023649
00:24:54|0.0023649
00:24:55|0.0023649
00:24:56|0.0023641
00:24:57|0.0023641
00:24:58|0.0023641
00:24:59|0.0023634
00:25:00|0.0023634
00:25:01|0.0023634
00:25:02|0.0023638
00:25:03|0.0023638
00:25:04|0.0023638
00:25:05|0.0023638
00:25:06|0.0023645
00:25:07|0.0023642
00:25:08|0.0023642
00:25:09|0.0023642
00:25:10|0.0023642
00:25:11|0.0023642
00:25:12|0.0023645
00:25:13|0.0023645
00:25:14|0.0023645
00:25:15|0.0023655
00:25:16|0.0023645
00:25:17|0.0023645
00:25:18|0.0023645
00:25:19|0.0023635
00:25:20|0.0023635
00:25:21|0.0023635
00:25:22|0.0023637
00:25:23|0.0023637
00:25:24|0.0023637
00:25:25|0.0023637
00:25:26|0.0023637
00:25:27|0.0023637
00:25:28|0.0023637
00:25:29|0.0023636
00:25:30|0.002364
00:25:31|0.002364
00:25:32|0.002364
00:25:33|0.002364
00:25:34|0.002364
00:25:35|0.002364
00:25:36|0.002364
00:25:37|0.0023638
00:25:38|0.0023638
00:25:39|0.002363
00:25:40|0.002363
00:25:41|0.002363
00:25:42|0.002363
00:25:43|0.002363
00:25:44|0.002363
00:25:45|0.002363
00:25:47|0.0023623
00:25:48|0.0023622
00:25:48|0.002361
00:25:49|0.0023621
00:25:50|0.0023621
00:25:52|0.0023619
00:25:53|0.0023619
00:25:54|0.0023619
00:25:55|0.0023627
00:25:56|0.0023627
00:25:57|0.0023604
00:25:58|0.0023604
00:25:59|0.0023609
00:26:00|0.0023608
00:26:01|0.0023608
00:26:02|0.0023608
00:26:03|0.0023608
00:26:03|0.0023608
00:26:05|0.0023608
00:26:06|0.0023608
00:26:07|0.0023608
00:26:08|0.0023603
00:26:09|0.0023605
00:26:10|0.0023605
00:26:11|0.0023607
00:26:12|0.0023607
00:26:13|0.0023616
00:26:14|0.0023609
00:26:15|0.0023609
00:26:16|0.0023609
00:26:17|0.0023609
00:26:18|0.0023609
00:26:19|0.0023609
00:26:20|0.0023626
00:26:21|0.0023626
00:26:22|0.0023626
00:26:23|0.0023636
00:26:24|0.0023636
00:26:25|0.0023636
00:26:26|0.002364
00:26:27|0.002364
00:26:28|0.0023631
00:26:29|0.0023631
00:26:30|0.0023631
00:26:31|0.0023639
00:26:32|0.0023639
00:26:33|0.0023647
00:26:34|0.0023645
00:26:35|0.0023644
00:26:36|0.0023644
00:26:37|0.0023644
00:26:38|0.0023644
00:26:39|0.0023643
00:26:40|0.0023643
00:26:41|0.0023643
00:26:42|0.0023643
00:26:43|0.0023643
00:26:44|0.0023634
00:26:45|0.0023634
00:26:46|0.0023634
00:26:48|0.0023634
00:26:48|0.0023634
00:26:50|0.0023626
00:26:51|0.0023638
00:26:52|0.0023649
00:26:53|0.0023648
00:26:54|0.0023648
00:26:55|0.0023655
00:26:56|0.0023655
00:26:57|0.0023663
00:26:59|0.0023661
00:26:59|0.0023661
00:27:00|0.0023661
00:27:02|0.0023661
00:27:03|0.0023663
00:27:04|0.0023663
00:27:05|0.0023661
00:27:06|0.0023661
00:27:06|0.0023661
00:27:08|0.0023661
00:27:08|0.0023664
00:27:09|0.0023652
00:27:10|0.0023652
00:27:12|0.0023652
00:27:13|0.0023652
00:27:13|0.0023668
00:27:14|0.0023668
00:27:16|0.0023668
00:27:16|0.0023668
00:27:18|0.0023668
00:27:18|0.0023668
00:27:20|0.0023657
00:27:20|0.0023657
00:27:22|0.0023657
00:27:23|0.0023672
00:27:23|0.0023672
00:27:25|0.0023673
00:27:25|0.0023673
00:27:26|0.0023673
00:27:27|0.0023792
00:27:29|0.0023768
00:27:29|0.0023768
00:27:30|0.0023768
00:27:31|0.0023768
00:27:32|0.0023766
00:27:34|0.0023766
00:27:34|0.0023766
00:27:35|0.0023774
00:27:37|0.0023774
00:27:38|0.0023783
00:27:39|0.0023783
00:27:39|0.0023783
00:27:40|0.0023783
00:27:42|0.0023778
00:27:42|0.0023777
00:27:44|0.0023777
00:27:44|0.0023784
00:27:46|0.0023784
00:27:47|0.002379
00:27:48|0.0023776
00:27:49|0.0023797
00:27:51|0.0023788
00:27:51|0.0023807
00:27:53|0.0023811
00:27:54|0.002382
00:27:55|0.0023832
00:27:56|0.0023832
00:27:57|0.0023826
00:27:58|0.0023826
00:27:59|0.0023826
00:28:00|0.0023821
00:28:01|0.0023823
00:28:02|0.0023826
00:28:03|0.0023826
00:28:04|0.0023826
00:28:05|0.0023826
00:28:06|0.0023826
00:28:07|0.0023835
00:28:08|0.0023846
00:28:09|0.0023846
00:28:10|0.002385
00:28:11|0.0023842
00:28:12|0.0023842
00:28:13|0.0023846
00:28:14|0.002384
00:28:15|0.002384
00:28:16|0.0023852
00:28:17|0.0023845
00:28:18|0.0023859
00:28:19|0.0023864
00:28:20|0.0023858
00:28:21|0.0023858
00:28:22|0.0023858
00:28:23|0.0023868
00:28:24|0.0023868
00:28:25|0.0023859
00:28:26|0.0023854
00:28:27|0.0023852
00:28:28|0.0023852
00:28:29|0.002385
00:28:30|0.0023844
00:28:31|0.0023854
00:28:32|0.0023854
00:28:33|0.0023854
00:28:34|0.0023854
00:28:35|0.0023854
00:28:36|0.0023854
00:28:37|0.002383
00:28:38|0.002383
00:28:39|0.0023822
00:28:40|0.0023822
00:28:41|0.0023822
00:28:42|0.0023843
00:28:43|0.0023843
00:28:44|0.0023843
00:28:45|0.0023845
00:28:46|0.0023855
00:28:48|0.0023879
00:28:49|0.0023872
00:28:49|0.0023872
00:28:51|0.0023855
00:28:52|0.0023855
00:28:53|0.0023855
00:28:55|0.0023854
00:28:55|0.0023854
00:28:57|0.0023854
00:28:58|0.0023865
00:28:59|0.0023865
00:29:00|0.0023865
00:29:01|0.0023865
00:29:02|0.0023865
00:29:03|0.0023848
00:29:03|0.0023845
00:29:04|0.0023845
00:29:06|0.0023845
00:29:06|0.0023851
00:29:07|0.0023861
00:29:09|0.0023846
00:29:09|0.0023853
00:29:10|0.0023853
00:29:12|0.0023853
00:29:13|0.0023853
00:29:13|0.0023851
00:29:15|0.0023834
00:29:16|0.0023846
00:29:16|0.0023846
00:29:17|0.0023846
00:29:19|0.0023846
00:29:20|0.0023846
00:29:21|0.0023846
00:29:22|0.0023812
00:29:23|0.0023809
00:29:24|0.0023808
00:29:24|0.0023808
00:29:25|0.0023801
00:29:27|0.0023809
00:29:28|0.0023809
00:29:28|0.0023809
00:29:30|0.0023809
00:29:31|0.002379
00:29:31|0.002379
00:29:33|0.002379
00:29:33|0.002379
00:29:35|0.002379
00:29:36|0.0023806
00:29:37|0.0023806
00:29:37|0.0023816
00:29:39|0.0023795
00:29:40|0.0023795
00:29:41|0.0023795
00:29:41|0.0023807
00:29:43|0.0023807
00:29:44|0.0023807
00:29:45|0.0023807
00:29:46|0.0023807
00:29:47|0.0023807
00:29:47|0.0023807
00:29:49|0.0023834
00:29:51|0.0023833
00:29:51|0.0023833
00:29:52|0.0023846
00:29:53|0.0023838
00:29:54|0.0023838
00:29:55|0.0023838
00:29:56|0.0023858
00:29:57|0.0023863
00:29:58|0.0023863
00:30:00|0.0023854
00:30:01|0.0023854
00:30:02|0.0023862
00:30:03|0.0023862
00:30:03|0.0023862
00:30:04|0.0023863
00:30:05|0.0023863
00:30:07|0.0023856
00:30:08|0.0023856
00:30:09|0.0023856
00:30:10|0.0023856
00:30:11|0.0023856
00:30:11|0.0023862
00:30:12|0.0023862
00:30:13|0.0023862
00:30:15|0.0023874
00:30:16|0.0023874
00:30:17|0.0023874
00:30:18|0.0023878
00:30:19|0.0023878
00:30:19|0.0023873
00:30:21|0.0023873
00:30:21|0.0023868
00:30:23|0.0023868
00:30:24|0.0023894
00:30:25|0.0023876
00:30:26|0.0023876
00:30:27|0.0023879
00:30:29|0.0023849
00:30:29|0.0023866
00:30:30|0.0023843
00:30:31|0.0023831
00:30:32|0.0023792
00:30:33|0.0023792
00:30:34|0.0023822
00:30:35|0.002382
00:30:36|0.002382
00:30:37|0.0023874
00:30:38|0.0023854
00:30:39|0.0023854
00:30:40|0.0023854
00:30:41|0.0023854
00:30:42|0.0023846
00:30:43|0.0023846
00:30:44|0.0023846
00:30:46|0.0023857
00:30:47|0.0023857
00:30:48|0.0023857
00:30:48|0.0023857
00:30:50|0.0023857
00:30:52|0.0023857
00:30:52|0.002375
00:30:54|0.0023773
00:30:55|0.0023773
00:30:56|0.0023768
00:30:56|0.0023768
00:30:57|0.0023784
00:30:59|0.0023784
00:31:00|0.0023772
00:31:01|0.0023772
00:31:02|0.0023748
00:31:03|0.002375
00:31:04|0.0023747
00:31:05|0.0023753
00:31:06|0.0023754
00:31:07|0.0023754
00:31:08|0.0023762
00:31:09|0.0023762
00:31:10|0.0023762
00:31:11|0.0023762
00:31:12|0.0023762
00:31:13|0.0023776
00:31:14|0.0023776
00:31:15|0.0023776
00:31:16|0.0023741
00:31:17|0.0023741
00:31:18|0.0023712
00:31:19|0.002374
00:31:20|0.002374
00:31:21|0.0023749
00:31:23|0.0023744
00:31:23|0.0023744
00:31:24|0.0023738
00:31:25|0.0023725
00:31:26|0.0023725
00:31:27|0.0023725
00:31:28|0.0023725
00:31:29|0.002374
00:31:30|0.0023727
00:31:31|0.0023741
00:31:32|0.0023741
00:31:33|0.0023741
00:31:34|0.0023741
00:31:35|0.0023747
00:31:36|0.0023747
00:31:37|0.0023747
00:31:38|0.0023735
00:31:39|0.0023735
00:31:40|0.0023726
00:31:41|0.0023726
00:31:42|0.0023715
00:31:43|0.0023727
00:31:45|0.0023727
00:31:45|0.0023722
00:31:46|0.0023722
00:31:47|0.0023728
00:31:49|0.0023728
00:31:49|0.0023728
00:31:51|0.0023739
00:31:52|0.0023742
00:31:53|0.0023742
00:31:54|0.0023742
00:31:55|0.0023741
00:31:56|0.0023741
00:31:57|0.0023741
00:31:58|0.0023741
00:31:59|0.0023728
00:32:00|0.0023728
00:32:01|0.0023732
00:32:02|0.0023749
00:32:03|0.0023749
00:32:05|0.0023742
00:32:06|0.0023742
00:32:07|0.0023742
00:32:08|0.0023759
00:32:09|0.0023759
00:32:09|0.0023759
00:32:11|0.0023759
00:32:12|0.0023769
00:32:13|0.0023763
00:32:13|0.0023763
00:32:15|0.0023763
00:32:15|0.0023764
00:32:17|0.0023764
00:32:18|0.0023764
00:32:19|0.0023771
00:32:20|0.0023783
00:32:20|0.0023771
00:32:22|0.0023771
00:32:23|0.0023771
00:32:24|0.0023771
00:32:24|0.0023771
00:32:26|0.0023771
00:32:27|0.0023771
00:32:28|0.0023771
00:32:29|0.0023771
00:32:30|0.0023771
00:32:31|0.0023777
00:32:31|0.0023777
00:32:33|0.0023777
00:32:34|0.0023777
00:32:34|0.0023771
00:32:36|0.0023771
00:32:36|0.0023786
00:32:37|0.0023786
00:32:39|0.0023794
00:32:40|0.0023783
00:32:41|0.0023783
00:32:42|0.0023783
00:32:43|0.0023783
00:32:43|0.0023772
00:32:45|0.0023772
00:32:46|0.0023778
00:32:46|0.0023778
00:32:48|0.0023777
00:32:49|0.0023778
00:32:49|0.0023777
00:32:50|0.0023777
00:32:52|0.0023777
00:32:53|0.0023786
00:32:55|0.0023786
00:32:55|0.0023786
00:32:56|0.0023809
00:32:58|0.0023815
00:32:58|0.0023815
00:32:59|0.0023827
00:33:00|0.0023827
00:33:02|0.0023831
00:33:03|0.0023831
00:33:04|0.0023824
00:33:05|0.0023824
00:33:06|0.0023842
00:33:07|0.0023842
00:33:08|0.0023823
00:33:09|0.0023823
00:33:10|0.0023823
00:33:10|0.0023823
00:33:12|0.0023823
00:33:13|0.0023823
00:33:14|0.0023823
00:33:15|0.0023823
00:33:15|0.0023835
00:33:17|0.0023835
00:33:18|0.0023835
00:33:19|0.0023835
00:33:19|0.0023827
00:33:21|0.0023827
00:33:22|0.0023827
00:33:23|0.0023827
00:33:23|0.0023818
00:33:24|0.0023823
00:33:26|0.0023823
00:33:26|0.0023823
00:33:28|0.0023841
00:33:29|0.0023831
00:33:29|0.002383
00:33:31|0.002383
00:33:32|0.002383
00:33:33|0.002383
00:33:34|0.002383
00:33:35|0.0023837
00:33:36|0.0023842
00:33:37|0.0023842
00:33:38|0.0023842
00:33:39|0.0023835
00:33:40|0.0023835
00:33:41|0.0023845
00:33:42|0.0023845
00:33:43|0.0023842
00:33:44|0.0023842
00:33:45|0.0023848
00:33:46|0.0023848
00:33:47|0.0023845
00:33:48|0.0023845
00:33:49|0.0023864
00:33:50|0.0023864
00:33:51|0.002385
00:33:52|0.0023854
00:33:54|0.0023854
00:33:55|0.0023836
00:33:56|0.0023848
00:33:57|0.0023839
00:33:58|0.0023839
00:33:59|0.0023839
00:34:01|0.0023839
00:34:01|0.0023839
00:34:02|0.0023839
00:34:03|0.0023839
00:34:04|0.002384
00:34:05|0.0023838
00:34:06|0.0023838
00:34:07|0.0023838
00:34:08|0.0023839
00:34:09|0.0023839
00:34:10|0.0023842
00:34:12|0.0023842
00:34:13|0.002382
00:34:13|0.002382
00:34:15|0.002382
00:34:15|0.002382
00:34:16|0.002382
00:34:17|0.002382
00:34:18|0.002382
00:34:20|0.002382
00:34:21|0.0023807
00:34:22|0.0023819
00:34:23|0.0023819
00:34:24|0.0023819
00:34:25|0.0023819
00:34:26|0.0023816
00:34:26|0.0023816
00:34:28|0.0023804
00:34:28|0.0023804
00:34:29|0.0023804
00:34:31|0.0023801
00:34:31|0.0023801
00:34:32|0.0023801
00:34:33|0.0023801
00:34:34|0.0023806
00:34:35|0.0023806
00:34:36|0.0023806
00:34:37|0.0023809
00:34:38|0.0023809
00:34:39|0.0023825
00:34:40|0.0023814
00:34:41|0.0023814
00:34:42|0.0023814
00:34:44|0.0023814
00:34:45|0.0023814
00:34:46|0.0023814
00:34:47|0.0023814
00:34:48|0.0023814
00:34:49|0.0023814
00:34:50|0.0023831
00:34:51|0.0023831
00:34:52|0.0023831
00:34:53|0.0023831
00:34:54|0.0023831
00:34:56|0.0023831
00:34:56|0.0023831
00:34:57|0.0023831
00:34:59|0.0023849
00:35:00|0.0023849
00:35:01|0.0023849
00:35:02|0.0023849
00:35:03|0.0023853
00:35:04|0.0023853
00:35:04|0.0023853
00:35:06|0.0023848
00:35:06|0.0023858
00:35:07|0.0023856
00:35:09|0.0023862
00:35:10|0.0023877
00:35:11|0.0023877
00:35:12|0.0023863
00:35:12|0.0023863
00:35:14|0.0023863
00:35:15|0.0023863
00:35:15|0.0023863
00:35:17|0.0023863
00:35:17|0.0023863
00:35:19|0.0023868
00:35:20|0.002386
00:35:21|0.0023855
00:35:22|0.0023855
00:35:23|0.0023855
00:35:24|0.0023856
00:35:25|0.0023856
00:35:26|0.0023843
00:35:27|0.0023843
00:35:28|0.0023851
00:35:29|0.0023851
00:35:30|0.0023851
00:35:31|0.0023851
00:35:32|0.0023851
00:35:33|0.0023848
00:35:34|0.0023848
00:35:35|0.0023857
00:35:36|0.0023857
00:35:37|0.0023857
00:35:38|0.0023857
00:35:39|0.0023857
00:35:40|0.0023842
00:35:41|0.0023861
00:35:42|0.0023835
00:35:43|0.0023835
00:35:44|0.0023835
00:35:45|0.0023835
00:35:46|0.0023835
00:35:47|0.0023846
00:35:48|0.0023846
00:35:49|0.0023844
00:35:50|0.0023847
00:35:51|0.0023847
00:35:52|0.0023844
00:35:53|0.0023844
00:35:54|0.0023855
00:35:56|0.0023855
00:35:57|0.0023846
00:35:58|0.0023844
00:35:59|0.0023844
00:36:00|0.0023844
00:36:01|0.0023846
00:36:03|0.0023846
00:36:03|0.0023846
00:36:04|0.0023846
00:36:05|0.0023846
00:36:06|0.0023846
00:36:07|0.0023861
00:36:08|0.0023861
00:36:09|0.0023861
00:36:10|0.0023861
00:36:11|0.0023861
00:36:12|0.002386
00:36:14|0.002386
00:36:14|0.002386
00:36:15|0.002386
00:36:16|0.002386
00:36:18|0.0023869
00:36:18|0.0023862
00:36:19|0.0023863
00:36:21|0.0023864
00:36:22|0.0023864
00:36:23|0.0023872
00:36:23|0.0023872
00:36:25|0.0023878
00:36:25|0.0023876
00:36:27|0.0023876
00:36:27|0.0023882
00:36:28|0.0023882
00:36:30|0.0023882
00:36:30|0.0023883
00:36:32|0.0023889
00:36:33|0.0023888
00:36:34|0.0023877
00:36:35|0.0023877
00:36:36|0.0023877
00:36:36|0.0023877
00:36:37|0.0023899
00:36:38|0.0023899
00:36:40|0.0023899
00:36:40|0.0023899
00:36:42|0.0023899
00:36:43|0.0023899
00:36:44|0.0023899
00:36:44|0.0023899
00:36:46|0.0023899
00:36:46|0.0023903
00:36:48|0.0023903
00:36:48|0.0023906
00:36:50|0.0023906
00:36:51|0.0023906
00:36:51|0.0023909
00:36:53|0.0023909
00:36:53|0.0023906
00:36:55|0.0023906
00:36:56|0.0023905
00:36:58|0.0023899
00:36:58|0.0023899
00:36:59|0.0023899
00:37:00|0.0023901
00:37:01|0.0023901
00:37:03|0.0023901
00:37:03|0.0023901
00:37:05|0.0023901
00:37:05|0.0023901
00:37:06|0.0023901
00:37:07|0.0023901
00:37:08|0.0023901
00:37:10|0.0023901
00:37:11|0.0023901
00:37:11|0.0023901
00:37:13|0.0023882
00:37:14|0.0023882
00:37:15|0.0023882
00:37:16|0.0023882
00:37:17|0.0023882
00:37:19|0.0023882
00:37:19|0.0023863
00:37:20|0.0023854
00:37:21|0.0023854
00:37:22|0.0023854
00:37:23|0.0023848
00:37:24|0.0023847
00:37:25|0.0023847
00:37:26|0.0023847
00:37:27|0.0023847
00:37:28|0.0023863
00:37:29|0.0023863
00:37:30|0.002387
00:37:31|0.002387
00:37:32|0.0023864
00:37:33|0.0023869
00:37:34|0.0023869
00:37:35|0.0023861
00:37:36|0.0023869
00:37:37|0.0023869
00:37:38|0.0023869
00:37:39|0.0023869
00:37:40|0.0023858
00:37:41|0.0023858
00:37:42|0.0023856
00:37:43|0.0023856
00:37:44|0.0023856
00:37:45|0.0023854
00:37:46|0.0023854
00:37:47|0.0023854
00:37:48|0.0023854
00:37:49|0.0023849
00:37:50|0.0023849
00:37:51|0.0023856
00:37:52|0.002385
00:37:53|0.0023856
00:37:54|0.0023856
00:37:55|0.0023856
00:37:57|0.0023873
00:37:58|0.0023873
00:37:59|0.002386
00:38:00|0.002386
00:38:01|0.002386
00:38:03|0.002386
00:38:03|0.002386
00:38:04|0.002386
00:38:05|0.002386
00:38:06|0.002386
00:38:07|0.002386
00:38:08|0.0023859
00:38:09|0.0023859
00:38:10|0.002385
00:38:11|0.0023858
00:38:13|0.0023851
00:38:14|0.0023851
00:38:14|0.0023851
00:38:16|0.0023852
00:38:17|0.0023854
00:38:17|0.0023854
00:38:19|0.0023869
00:38:20|0.0023865
00:38:21|0.0023865
00:38:21|0.0023862
00:38:23|0.0023862
00:38:24|0.0023862
00:38:25|0.0023855
00:38:26|0.0023855
00:38:27|0.0023855
00:38:28|0.0023867
00:38:29|0.0023865
00:38:30|0.0023865
00:38:31|0.0023873
00:38:32|0.0023875
00:38:33|0.0023878
00:38:34|0.0023882
00:38:35|0.0023882
00:38:36|0.0023882
00:38:37|0.0023882
00:38:38|0.0023882
00:38:39|0.0023912
00:38:40|0.0023912
00:38:41|0.0023908
00:38:42|0.0023908
00:38:43|0.002391
00:38:44|0.002391
00:38:45|0.0023906
00:38:46|0.0023906
00:38:47|0.0023903
00:38:49|0.0023903
00:38:49|0.0023903
00:38:50|0.0023903
00:38:51|0.0023903
00:38:52|0.0023899
00:38:53|0.0023899
00:38:54|0.0023899
00:38:55|0.0023899
00:38:56|0.0023898
00:38:58|0.0023898
00:38:59|0.00239
00:39:00|0.0023901
00:39:02|0.0023901
00:39:03|0.0023896
00:39:04|0.0023896
00:39:04|0.0023896
00:39:06|0.0023907
00:39:07|0.0023907
00:39:08|0.002391
00:39:09|0.0023912
00:39:10|0.0023911
00:39:11|0.0023911
00:39:12|0.0023915
00:39:13|0.0023918
00:39:14|0.0023915
00:39:15|0.0023918
00:39:16|0.0023918
00:39:17|0.0023918
00:39:18|0.0023918
00:39:19|0.0023918
00:39:20|0.0023918
00:39:21|0.0023918
00:39:22|0.0023918
00:39:23|0.0023918
00:39:25|0.0023918
00:39:25|0.0023904
00:39:26|0.0023904
00:39:27|0.0023883
00:39:28|0.0023883
00:39:29|0.0023885
00:39:30|0.0023885
00:39:31|0.0023885
00:39:32|0.0023896
00:39:33|0.0023896
00:39:34|0.0023896
00:39:35|0.0023899
00:39:36|0.0023899
00:39:37|0.0023907
00:39:38|0.002392
00:39:39|0.002392
00:39:40|0.002391
00:39:41|0.002391
00:39:42|0.002391
00:39:43|0.002391
00:39:44|0.0023905
00:39:45|0.0023905
00:39:46|0.0023905
00:39:47|0.0023905
00:39:48|0.0023903
00:39:50|0.0023901
00:39:50|0.0023888
00:39:51|0.0023887
00:39:52|0.0023897
00:39:53|0.0023897
00:39:54|0.0023897
00:39:55|0.0023897
00:39:56|0.0023897
00:39:58|0.0023892
00:39:59|0.0023898
00:40:00|0.0023898
00:40:01|0.0023898
00:40:02|0.0023898
00:40:04|0.0023898
00:40:05|0.0023891
00:40:06|0.0023891
00:40:07|0.0023891
00:40:07|0.0023896
00:40:09|0.0023896
00:40:09|0.0023896
00:40:11|0.0023896
00:40:11|0.0023896
00:40:12|0.0023879
00:40:13|0.0023879
00:40:15|0.0023879
00:40:15|0.0023879
00:40:16|0.0023879
00:40:17|0.0023879
00:40:18|0.0023878
00:40:19|0.002388
00:40:20|0.002388
00:40:21|0.0023878
00:40:22|0.002388
00:40:23|0.002388
00:40:25|0.002388
00:40:25|0.0023885
00:40:27|0.0023885
00:40:28|0.0023884
00:40:29|0.0023884
00:40:30|0.0023884
00:40:30|0.002388
00:40:32|0.0023886
00:40:33|0.0023889
00:40:33|0.0023885
00:40:35|0.00239
00:40:35|0.0023889
00:40:37|0.0023893
00:40:38|0.0023894
00:40:39|0.0023894
00:40:40|0.0023894
00:40:40|0.0023882
00:40:41|0.0023882
00:40:43|0.0023882
00:40:44|0.0023882
00:40:45|0.0023882
00:40:46|0.0023882
00:40:47|0.0023882
00:40:47|0.0023878
00:40:49|0.0023878
00:40:49|0.0023878
00:40:51|0.0023878
00:40:51|0.0023878
00:40:53|0.0023866
00:40:54|0.0023866
00:40:55|0.0023869
00:40:55|0.002387
00:40:56|0.0023877
00:40:57|0.0023877
00:40:58|0.0023884
00:41:00|0.0023881
00:41:01|0.0023881
00:41:03|0.0023881
00:41:03|0.0023881
00:41:04|0.0023881
00:41:05|0.002388
00:41:06|0.002388
00:41:08|0.0023894
00:41:09|0.0023894
00:41:10|0.0023888
00:41:11|0.0023903
00:41:12|0.0023907
00:41:13|0.0023907
00:41:13|0.0023907
00:41:14|0.0023907
00:41:16|0.0023907
00:41:17|0.0023903
00:41:18|0.0023903
00:41:19|0.0023903
00:41:20|0.0023903
00:41:21|0.0023904
00:41:22|0.0023911
00:41:23|0.002391
00:41:24|0.0023912
00:41:25|0.0023919
00:41:26|0.0023919
00:41:27|0.0023919
00:41:28|0.0023919
00:41:29|0.0023919
00:41:30|0.0023919
00:41:31|0.0023903
00:41:32|0.0023903
00:41:33|0.0023903
00:41:34|0.0023903
00:41:35|0.0023903
00:41:36|0.0023903
00:41:37|0.0023904
00:41:38|0.0023912
00:41:39|0.0023906
00:41:40|0.0023904
00:41:41|0.0023904
00:41:42|0.0023906
00:41:43|0.0023906
00:41:44|0.0023906
00:41:45|0.0023906
00:41:46|0.0023913
00:41:47|0.0023913
00:41:48|0.0023913
00:41:49|0.0023915
00:41:50|0.0023924
00:41:51|0.0023924
00:41:52|0.0023931
00:41:53|0.0023931
00:41:54|0.0023931
00:41:55|0.0023931
00:41:56|0.0023931
00:41:57|0.0023931
00:41:58|0.0023931
00:41:59|0.0023931
00:42:00|0.0023919
00:42:02|0.0023916
00:42:02|0.0023916
00:42:03|0.0023916
00:42:04|0.0023903
00:42:05|0.0023903
00:42:06|0.0023903
00:42:07|0.0023909
00:42:08|0.0023909
00:42:09|0.0023909
00:42:10|0.0023909
00:42:11|0.0023908
00:42:12|0.0023908
00:42:13|0.0023905
00:42:14|0.0023913
00:42:15|0.0023913
00:42:16|0.0023913
00:42:18|0.0023913
00:42:19|0.0023913
00:42:19|0.0023913
00:42:21|0.0023913
00:42:22|0.0023916
00:42:23|0.0023916
00:42:24|0.0023916
00:42:24|0.0023936
00:42:25|0.0023936
00:42:27|0.0023934
00:42:28|0.0023934
00:42:29|0.0023934
00:42:29|0.0023934
00:42:31|0.0023914
00:42:32|0.0023914
00:42:33|0.0023904
00:42:34|0.0023891
00:42:35|0.0023908
00:42:35|0.0023914
00:42:36|0.0023913
00:42:37|0.0023917
00:42:38|0.0023917
00:42:40|0.0023917
00:42:40|0.0023917
00:42:41|0.0023917
00:42:43|0.0023917
00:42:43|0.0023926
00:42:44|0.0023919
00:42:45|0.0023919
00:42:46|0.0023929
00:42:47|0.0023935
00:42:48|0.002394
00:42:49|0.0023935
00:42:51|0.0023935
00:42:51|0.0023935
00:42:52|0.0023935
00:42:53|0.0023934
00:42:54|0.0023934
00:42:55|0.0023934
00:42:56|0.002394
00:42:57|0.002394
00:42:58|0.0023948
00:43:00|0.0023945
00:43:01|0.0023945
00:43:02|0.0023945
00:43:03|0.0023945
00:43:05|0.0023945
00:43:06|0.0023938
00:43:07|0.0023943
00:43:08|0.0023943
00:43:08|0.0023943
00:43:09|0.0023949
00:43:10|0.0023949
00:43:12|0.0023942
00:43:12|0.0023942
00:43:13|0.0023942
00:43:14|0.0023942
00:43:15|0.002394
00:43:17|0.002394
00:43:17|0.002394
00:43:19|0.0023935
00:43:19|0.0023935
00:43:21|0.0023935
00:43:21|0.0023939
00:43:22|0.0023939
00:43:24|0.0023939
00:43:25|0.0023931
00:43:25|0.0023931
00:43:27|0.0023929
00:43:28|0.0023929
00:43:29|0.0023933
00:43:30|0.0023935
00:43:30|0.0023936
00:43:32|0.0023927
00:43:32|0.0023928
00:43:34|0.0023928
00:43:34|0.0023929
00:43:35|0.0023929
00:43:37|0.0023933
00:43:38|0.0023938
00:43:38|0.0023943
00:43:40|0.0023943
00:43:41|0.0023943
00:43:41|0.0023943
00:43:42|0.0023943
00:43:43|0.0023946
00:43:44|0.0023946
00:43:46|0.0023946
00:43:46|0.002394
00:43:47|0.0023941
00:43:48|0.002395
00:43:49|0.0023941
00:43:50|0.0023941
00:43:51|0.0023941
00:43:53|0.0023939
00:43:53|0.0023939
00:43:54|0.0023939
00:43:55|0.0023939
00:43:57|0.0023939
00:43:57|0.0023939
00:43:58|0.0023939
00:44:00|0.0023939
00:44:00|0.0023939
00:44:01|0.0023939
00:44:03|0.0023939
00:44:04|0.0023939
00:44:05|0.0023928
00:44:07|0.0023928
00:44:07|0.0023928
00:44:08|0.0023928
00:44:09|0.0023928
00:44:10|0.0023931
00:44:11|0.0023932
00:44:12|0.0023941
00:44:13|0.0023941
00:44:14|0.0023938
00:44:16|0.0023938
00:44:17|0.0023938
00:44:17|0.0023934
00:44:19|0.0023938
00:44:20|0.0023938
00:44:21|0.0023938
00:44:22|0.0023938
00:44:23|0.0023938
00:44:23|0.0023938
00:44:25|0.0023938
00:44:25|0.0023919
00:44:27|0.0023919
00:44:28|0.0023919
00:44:29|0.0023913
00:44:30|0.0023913
00:44:31|0.0023909
00:44:32|0.0023909
00:44:32|0.0023923
00:44:33|0.0023915
00:44:35|0.0023927
00:44:36|0.0023925
00:44:36|0.0023925
00:44:38|0.0023925
00:44:39|0.0023925
00:44:40|0.0023925
00:44:40|0.0023925
00:44:41|0.0023925
00:44:43|0.0023925
00:44:44|0.0023925
00:44:44|0.0023925
00:44:46|0.0023925
00:44:46|0.0023925
00:44:48|0.0023925
00:44:49|0.0023928
00:44:50|0.0023935
00:44:51|0.0023935
00:44:52|0.0023935
00:44:53|0.0023935
00:44:54|0.0023926
00:44:55|0.0023926
00:44:55|0.0023926
00:44:56|0.0023928
00:44:58|0.0023928
00:44:59|0.0023928
00:45:00|0.0023939
00:45:02|0.0023931
00:45:02|0.0023931
00:45:04|0.0023931
00:45:05|0.0023946
00:45:06|0.0023945
00:45:07|0.0023953
00:45:08|0.002395
00:45:09|0.0023957
00:45:10|0.0023957
00:45:11|0.0023968
00:45:12|0.0023968
00:45:13|0.0023962
00:45:14|0.0023959
00:45:15|0.0023959
00:45:16|0.0023959
00:45:17|0.0023959
00:45:18|0.0023959
00:45:19|0.0023959
00:45:20|0.0023959
00:45:21|0.0023981
00:45:22|0.0023981
00:45:23|0.0023951
00:45:24|0.0023963
00:45:25|0.0023963
00:45:26|0.0023945
00:45:27|0.0023953
00:45:28|0.0023949
00:45:29|0.0023941
00:45:30|0.0023941
00:45:31|0.0023956
00:45:32|0.0023956
00:45:33|0.002395
00:45:34|0.0023947
00:45:35|0.0023947
00:45:36|0.002395
00:45:37|0.0023951
00:45:38|0.0023959
00:45:39|0.0023959
00:45:40|0.0023959
00:45:41|0.0023959
00:45:42|0.0023959
00:45:43|0.002392
00:45:44|0.0023949
00:45:45|0.0023949
00:45:46|0.0023949
00:45:47|0.0023949
00:45:48|0.0023949
00:45:50|0.0023949
00:45:50|0.0023949
00:45:51|0.0023949
00:45:52|0.0023949
00:45:53|0.0023945
00:45:54|0.0023945
00:45:55|0.0023945
00:45:56|0.0023938
00:45:57|0.0023938
00:45:58|0.0023948
00:45:59|0.0023948
00:46:00|0.0023948
00:46:01|0.0023948
00:46:02|0.0023948
00:46:03|0.0023948
00:46:05|0.0023936
00:46:06|0.0023936
00:46:07|0.0023936
00:46:08|0.0023936
00:46:09|0.002394
00:46:10|0.0023937
00:46:12|0.0023937
00:46:12|0.0023949
00:46:13|0.0023952
00:46:15|0.0023954
00:46:16|0.0023954
00:46:16|0.0023954
00:46:18|0.0023954
00:46:19|0.0023948
00:46:20|0.0023948
00:46:21|0.0023948
00:46:22|0.0023948
00:46:23|0.0023948
00:46:24|0.0023926
00:46:25|0.0023926
00:46:26|0.0023926
00:46:27|0.0023926
00:46:28|0.0023926
00:46:29|0.0023926
00:46:30|0.0023926
00:46:31|0.0023943
00:46:32|0.0023943
00:46:33|0.0023943
00:46:34|0.0023943
00:46:35|0.0023943
00:46:36|0.0023943
00:46:37|0.0023943
00:46:38|0.0023943
00:46:39|0.0023943
00:46:40|0.0023943
00:46:41|0.0023953
00:46:43|0.0023953
00:46:43|0.0023956
00:46:45|0.0023956
00:46:45|0.0023956
00:46:47|0.0023956
00:46:47|0.0023956
00:46:48|0.0023956
00:46:50|0.0023942
00:46:51|0.0023944
00:46:52|0.0023944
00:46:53|0.0023944
00:46:54|0.0023941
00:46:55|0.0023944
00:46:56|0.0023944
00:46:57|0.0023942
00:46:58|0.0023944
00:46:59|0.0023944
00:47:00|0.0023944
00:47:01|0.0023944
00:47:02|0.0023944
00:47:03|0.0023944
00:47:04|0.0023944
00:47:05|0.0023944
00:47:06|0.002394
00:47:08|0.002394
00:47:08|0.002394
00:47:09|0.002394
00:47:11|0.002394
00:47:11|0.0023938
00:47:12|0.0023938
00:47:14|0.0023938
00:47:15|0.0023938
00:47:15|0.0023938
00:47:16|0.0023934
00:47:17|0.0023935
00:47:19|0.0023936
00:47:19|0.0023936
00:47:21|0.0023936
00:47:21|0.0023936
00:47:23|0.0023936
00:47:23|0.0023936
00:47:25|0.0023936
00:47:25|0.0023936
00:47:27|0.0023931
00:47:28|0.0023931
00:47:29|0.0023931
00:47:29|0.0023931
00:47:30|0.0023936
00:47:32|0.0023936
00:47:32|0.0023921
00:47:33|0.0023921
00:47:35|0.0023926
00:47:36|0.0023923
00:47:37|0.0023923
00:47:38|0.0023923
00:47:39|0.0023923
00:47:39|0.0023923
00:47:41|0.0023923
00:47:41|0.0023913
00:47:42|0.0023913
00:47:43|0.0023913
00:47:45|0.0023913
00:47:46|0.0023914
00:47:46|0.0023915
00:47:48|0.0023916
00:47:48|0.0023926
00:47:49|0.002392
00:47:50|0.002392
00:47:52|0.002392
00:47:52|0.0023924
00:47:53|0.0023922
00:47:54|0.0023926
00:47:55|0.0023926
00:47:56|0.0023926
00:47:57|0.0023933
00:47:58|0.0023939
00:47:59|0.0023939
00:48:01|0.0023939
00:48:01|0.0023953
00:48:03|0.0023954
00:48:03|0.0023953
00:48:05|0.0023936
00:48:06|0.0023936
00:48:07|0.0023936
00:48:08|0.0023936
00:48:09|0.0023936
00:48:10|0.0023936
00:48:11|0.0023954
00:48:12|0.0023957
00:48:13|0.0023957
00:48:14|0.0023957
00:48:16|0.0023957
00:48:16|0.0023957
00:48:17|0.0023957
00:48:18|0.0023957
00:48:19|0.0023957
00:48:20|0.0023957
00:48:21|0.0023957
00:48:22|0.0023952
00:48:23|0.0023952
00:48:24|0.0023952
00:48:25|0.0023953
00:48:26|0.0023954
00:48:27|0.0023954
00:48:28|0.0023954
00:48:29|0.0023956
00:48:30|0.0023956
00:48:31|0.002395
00:48:32|0.0023952
00:48:33|0.0023952
00:48:35|0.0023958
00:48:36|0.0023951
00:48:36|0.002396
00:48:38|0.002396
00:48:38|0.0023953
00:48:39|0.0023953
00:48:40|0.0023949
00:48:41|0.0023949
00:48:43|0.0023949
00:48:43|0.0023949
00:48:44|0.0023949
00:48:45|0.0023945
00:48:46|0.0023944
00:48:48|0.0023943
00:48:48|0.0023947
00:48:49|0.0023947
00:48:50|0.0023947
00:48:52|0.0023947
00:48:52|0.0023947
00:48:53|0.0023947
00:48:55|0.0023937
00:48:55|0.0023937
00:48:57|0.0023937
00:48:57|0.002393
00:48:59|0.002393
00:49:00|0.002393
00:49:01|0.002393
00:49:02|0.002393
00:49:03|0.0023925
00:49:04|0.0023925
00:49:05|0.0023928
00:49:06|0.0023925
00:49:07|0.0023925
00:49:09|0.0023928
00:49:10|0.0023928
00:49:10|0.0023935
00:49:12|0.0023934
00:49:13|0.0023934
00:49:14|0.0023934
00:49:15|0.0023934
00:49:16|0.0023934
00:49:16|0.0023934
00:49:17|0.0023939
00:49:18|0.0023939
00:49:20|0.0023934
00:49:20|0.0023941
00:49:21|0.0023941
00:49:23|0.0023941
00:49:23|0.0023941
00:49:24|0.0023952
00:49:26|0.0023952
00:49:27|0.0023952
00:49:28|0.0023952
00:49:28|0.0023952
00:49:29|0.0023952
00:49:31|0.0023952
00:49:31|0.0023953
00:49:32|0.0023953
00:49:34|0.0023953
00:49:35|0.0023953
00:49:36|0.002396
00:49:37|0.0023965
00:49:38|0.0023963
00:49:39|0.002397
00:49:40|0.0023972
00:49:41|0.0023974
00:49:42|0.0023974
00:49:43|0.0023974
00:49:44|0.0023974
00:49:45|0.0023974
00:49:46|0.0023975
00:49:47|0.0023974
00:49:48|0.0023974
00:49:49|0.0023974
00:49:50|0.0023974
00:49:51|0.0023974
00:49:52|0.0023974
00:49:53|0.0023967
00:49:54|0.0023967
00:49:55|0.0023967
00:49:56|0.0023967
00:49:57|0.0023958
00:49:58|0.0023958
00:49:59|0.0023956
00:50:00|0.0023958
00:50:01|0.0023947
00:50:02|0.0023953
00:50:03|0.0023953
00:50:04|0.0023955
00:50:05|0.0023955
00:50:06|0.0023955
00:50:07|0.0023954
00:50:08|0.0023954
00:50:09|0.0023958
00:50:11|0.0023958
00:50:11|0.0023958
00:50:12|0.0023958
00:50:13|0.0023958
00:50:14|0.002396
00:50:16|0.002396
00:50:17|0.002396
00:50:17|0.002396
00:50:18|0.0023961
00:50:20|0.0023961
00:50:21|0.0023965
00:50:22|0.0023972
00:50:23|0.0023972
00:50:24|0.0023974
00:50:25|0.0023974
00:50:26|0.0023974
00:50:27|0.0023974
00:50:28|0.0023974
00:50:28|0.0023974
00:50:29|0.0023974
00:50:30|0.0023974
00:50:31|0.002395
00:50:33|0.002395
00:50:34|0.002395
00:50:35|0.002395
00:50:35|0.0023948
00:50:36|0.0023948
00:50:37|0.0023948
00:50:38|0.0023948
00:50:39|0.0023948
00:50:41|0.0023948
00:50:42|0.0023948
00:50:43|0.0023948
00:50:44|0.0023948
00:50:44|0.0023941
00:50:45|0.0023941
00:50:47|0.0023937
00:50:47|0.0023937
00:50:49|0.0023933
00:50:49|0.0023933
00:50:51|0.0023928
00:50:51|0.0023933
00:50:52|0.0023933
00:50:53|0.0023933
00:50:54|0.0023933
00:50:56|0.0023933
00:50:57|0.002394
00:50:57|0.0023931
00:50:59|0.0023931
00:51:00|0.0023931
00:51:01|0.0023931
00:51:01|0.0023934
00:51:02|0.0023934
00:51:03|0.0023937
00:51:04|0.0023937
00:51:05|0.0023937
00:51:07|0.0023937
00:51:08|0.0023937
00:51:08|0.0023943
00:51:10|0.0023944
00:51:12|0.0023942
00:51:12|0.0023944
00:51:13|0.0023956
00:51:14|0.0023951
00:51:15|0.0023951
00:51:17|0.0023946
00:51:18|0.0023945
00:51:18|0.0023945
00:51:20|0.0023945
00:51:21|0.0023952
00:51:22|0.0023946
00:51:23|0.0023956
00:51:24|0.0023956
00:51:25|0.0023963
00:51:26|0.0023963
00:51:27|0.0023951
00:51:28|0.0023951
00:51:28|0.0023951
00:51:30|0.0023951
00:51:31|0.0023958
00:51:32|0.0023962
00:51:33|0.0023962
00:51:33|0.0023962
00:51:35|0.0023962
00:51:36|0.0023962
00:51:36|0.0023961
00:51:37|0.0023965
00:51:39|0.0023965
00:51:40|0.0023968
00:51:41|0.0023968
00:51:42|0.0023968
00:51:43|0.0023968
00:51:44|0.0023968
00:51:45|0.0023973
00:51:46|0.0023976
00:51:47|0.0023978
00:51:48|0.0023978
00:51:49|0.0023978
00:51:49|0.0023982
00:51:51|0.0023982
00:51:52|0.0023981
00:51:52|0.0023977
00:51:53|0.0023977
00:51:55|0.0023986
00:51:56|0.0023982
00:51:57|0.0023985
00:51:57|0.0023985
00:51:58|0.0023986
00:52:00|0.0023993
00:52:01|0.0023988
00:52:02|0.002399
00:52:03|0.0023995
00:52:04|0.0023998
00:52:05|0.0024
00:52:06|0.002401
00:52:07|0.002401
00:52:08|0.0024009
00:52:09|0.0024014
00:52:10|0.0024004
00:52:12|0.0024005
00:52:13|0.0024005
00:52:14|0.0024005
00:52:15|0.002402
00:52:16|0.002402
00:52:17|0.0024021
00:52:18|0.0024021
00:52:19|0.002402
00:52:20|0.0024018
00:52:22|0.0024018
00:52:22|0.0024018
00:52:23|0.0024018
00:52:24|0.0023999
00:52:25|0.0023997
00:52:27|0.0023997
00:52:28|0.0023997
00:52:28|0.0023997
00:52:30|0.0023997
00:52:30|0.0023997
00:52:31|0.0023996
00:52:32|0.0023999
00:52:33|0.0024006
00:52:35|0.0024006
00:52:36|0.0024006
00:52:37|0.0023998
00:52:38|0.0023998
00:52:38|0.0023998
00:52:39|0.0023998
00:52:40|0.0024005
00:52:41|0.0024007
00:52:43|0.0024007
00:52:43|0.0024007
00:52:44|0.0024015
00:52:45|0.0024015
00:52:46|0.0024015
00:52:47|0.0024006
00:52:48|0.0024005
00:52:49|0.0024004
00:52:51|0.0024004
00:52:52|0.0024004
00:52:52|0.0024004
00:52:54|0.0024006
00:52:55|0.0024012
00:52:56|0.0024012
00:52:57|0.0024012
00:52:58|0.0024007
00:52:58|0.0024006
00:52:59|0.0024009
00:53:00|0.0024009
00:53:02|0.0024012
00:53:02|0.0024008
00:53:03|0.0024008
00:53:04|0.0024014
00:53:05|0.0024014
00:53:06|0.0024006
00:53:08|0.0024006
00:53:09|0.0024012
00:53:10|0.002401
00:53:11|0.0024006
00:53:12|0.0024006
00:53:13|0.0024006
00:53:15|0.0024006
00:53:15|0.0024006
00:53:16|0.0024006
00:53:18|0.0023996
00:53:18|0.0023993
00:53:19|0.0023993
00:53:21|0.0023994
00:53:22|0.002399
00:53:23|0.002399
00:53:24|0.002399
00:53:25|0.002399
00:53:26|0.002399
00:53:27|0.0023949
00:53:28|0.0023949
00:53:29|0.0023949
00:53:30|0.0023949
00:53:31|0.002396
00:53:32|0.002396
00:53:33|0.0023983
00:53:34|0.0023975
00:53:34|0.002399
00:53:35|0.0023993
00:53:37|0.0023979
00:53:38|0.0023979
00:53:38|0.0023979
00:53:39|0.0023989
00:53:41|0.0023992
00:53:42|0.0023992
00:53:42|0.0023992
00:53:44|0.0023999
00:53:44|0.0023999
00:53:46|0.0023999
00:53:47|0.0024013
00:53:47|0.0024013
00:53:49|0.0024014
00:53:50|0.0024014
00:53:51|0.0024015
00:53:52|0.0024021
00:53:52|0.0024016
00:53:54|0.0024016
00:53:55|0.0024016
00:53:56|0.0024016
00:53:57|0.0024017
00:53:58|0.0024017
00:53:58|0.0024017
00:54:00|0.0024015
00:54:01|0.0024015
00:54:01|0.0024012
00:54:02|0.0024012
00:54:03|0.0024012
00:54:05|0.0024012
00:54:06|0.0024012
00:54:06|0.0024015
00:54:08|0.0024015
00:54:09|0.0024014
00:54:09|0.0024014
00:54:11|0.0024003
00:54:11|0.0024003
00:54:13|0.0024003
00:54:14|0.0023988
00:54:15|0.002399
00:54:17|0.0023999
00:54:17|0.0023999
00:54:18|0.0023996
00:54:19|0.0024005
00:54:20|0.0024005
00:54:21|0.0023988
00:54:22|0.0023988
00:54:23|0.0023988
00:54:25|0.0023988
00:54:25|0.0023972
00:54:26|0.0023972
00:54:27|0.0023972
00:54:29|0.0023977
00:54:30|0.0023973
00:54:30|0.0023973
00:54:32|0.0023973
00:54:33|0.0023973
00:54:34|0.0023973
00:54:34|0.0023973
00:54:36|0.0023973
00:54:37|0.0023973
00:54:37|0.0023981
00:54:39|0.0023972
00:54:40|0.0023984
00:54:41|0.0023984
00:54:41|0.0023978
00:54:43|0.0023978
00:54:44|0.0023978
00:54:45|0.0023978
00:54:46|0.0023977
00:54:47|0.0023977
00:54:47|0.0023977
00:54:48|0.002398
00:54:49|0.002398
00:54:50|0.0023978
00:54:51|0.0023978
00:54:53|0.0023978
00:54:53|0.0023978
00:54:55|0.0023978
00:54:55|0.0023978
00:54:57|0.0023978
00:54:57|0.0023978
00:54:59|0.0023978
00:55:00|0.0023978
00:55:01|0.0023978
00:55:02|0.0023978
00:55:02|0.0023978
00:55:04|0.0023983
00:55:05|0.0023979
00:55:05|0.0023989
00:55:06|0.0023989
00:55:08|0.0023986
00:55:08|0.0023987
00:55:09|0.0023987
00:55:10|0.0023986
00:55:11|0.0023986
00:55:13|0.0023986
00:55:14|0.0023986
00:55:16|0.0023984
00:55:17|0.0023984
00:55:17|0.0023984
00:55:19|0.0023984
00:55:19|0.0023995
00:55:20|0.0023993
00:55:22|0.0023993
00:55:22|0.0023993
00:55:24|0.0023993
00:55:25|0.0023993
00:55:26|0.0023993
00:55:27|0.0023993
00:55:28|0.0023993
00:55:29|0.002398
00:55:29|0.002398
00:55:31|0.0023982
00:55:32|0.0023981
00:55:33|0.0023977
00:55:34|0.0023977
00:55:35|0.0023977
00:55:36|0.002398
00:55:37|0.0023981
00:55:38|0.0023981
00:55:39|0.0023981
00:55:40|0.0023981
00:55:41|0.0023981
00:55:42|0.0023981
00:55:42|0.0023953
00:55:44|0.0023953
00:55:45|0.0023953
00:55:45|0.0023953
00:55:47|0.0023958
00:55:48|0.0023985
00:55:48|0.0023975
00:55:50|0.0023975
00:55:51|0.0023975
00:55:52|0.0023975
00:55:52|0.0023975
00:55:54|0.0023975
00:55:55|0.0023975
00:55:56|0.0023968
00:55:57|0.0023972
00:55:58|0.0023983
00:55:59|0.0023974
00:55:59|0.0023985
00:56:01|0.0023985
00:56:01|0.0023985
00:56:03|0.0023985
00:56:04|0.0023985
00:56:05|0.0023976
00:56:06|0.0023976
00:56:06|0.0023976
00:56:08|0.0023976
00:56:09|0.0023976
00:56:09|0.0023971
00:56:10|0.0023975
00:56:11|0.0023975
00:56:12|0.0023975
00:56:14|0.0023974
00:56:15|0.002398
00:56:16|0.002398
00:56:18|0.002398
00:56:19|0.0023979
00:56:20|0.0023979
00:56:20|0.0023979
00:56:21|0.0023984
00:56:23|0.0023985
00:56:24|0.0023985
00:56:25|0.0023981
00:56:26|0.0023981
00:56:27|0.0023981
00:56:28|0.0023981
00:56:28|0.0023981
00:56:30|0.0023981
00:56:31|0.0023985
00:56:32|0.0023985
00:56:33|0.0023995
00:56:34|0.0023993
00:56:34|0.0023993
00:56:35|0.0023993
00:56:37|0.0023981
00:56:38|0.0023989
00:56:39|0.0023989
00:56:40|0.0023992
00:56:41|0.0023997
00:56:42|0.0023997
00:56:43|0.0023997
00:56:44|0.0023997
00:56:46|0.0024007
00:56:46|0.0024007
00:56:47|0.0024003
00:56:48|0.0024007
00:56:49|0.0024001
00:56:50|0.0024001
00:56:51|0.0024001
00:56:52|0.0024001
00:56:53|0.0024004
00:56:54|0.0024004
00:56:56|0.0024009
00:56:56|0.0024009
00:56:58|0.0024012
00:56:59|0.0024013
00:56:59|0.0024017
00:57:00|0.0024014
00:57:01|0.0024014
00:57:02|0.0024014
00:57:03|0.0024009
00:57:05|0.0024009
00:57:05|0.0024009
00:57:06|0.0024009
00:57:07|0.002401
00:57:09|0.002401
00:57:09|0.0024012
00:57:10|0.0024014
00:57:11|0.0024018
00:57:12|0.0024014
00:57:14|0.0024007
00:57:15|0.0024007
00:57:16|0.002401
00:57:17|0.002401
00:57:18|0.0024012
00:57:19|0.0024017
00:57:20|0.0024018
00:57:21|0.0024018
00:57:23|0.0024022
00:57:24|0.0024013
00:57:24|0.0024013
00:57:25|0.0024009
00:57:26|0.0024009
00:57:28|0.0024004
00:57:29|0.0024004
00:57:30|0.0024006
00:57:31|0.002401
00:57:32|0.0024007
00:57:33|0.0024007
00:57:34|0.0024007
00:57:35|0.0024007
00:57:36|0.0024008
00:57:37|0.0024008
00:57:38|0.0024008
00:57:39|0.0024011
00:57:40|0.0024009
00:57:41|0.0024008
00:57:42|0.0024011
00:57:43|0.0024011
00:57:44|0.0024011
00:57:46|0.0024006
00:57:46|0.0024004
00:57:47|0.0024004
00:57:48|0.0024007
00:57:49|0.0024011
00:57:50|0.0024012
00:57:51|0.0024012
00:57:52|0.0024012
00:57:53|0.0024012
00:57:55|0.0024007
00:57:55|0.0024008
00:57:56|0.0024007
00:57:57|0.0024011
00:57:58|0.0024011
00:57:59|0.0024011
00:58:00|0.0024001
00:58:01|0.0024001
00:58:02|0.0024001
00:58:03|0.0024001
00:58:04|0.0024013
00:58:05|0.002401
00:58:06|0.0024016
00:58:07|0.0024016
00:58:08|0.0024016
00:58:09|0.0024016
00:58:10|0.0024016
00:58:11|0.0024016
00:58:12|0.0024016
00:58:13|0.0024038
00:58:14|0.0024038
00:58:15|0.0024044
00:58:17|0.0024039
00:58:18|0.0024039
00:58:19|0.0024032
00:58:20|0.0024035
00:58:21|0.0024035
00:58:22|0.0024041
00:58:23|0.0024041
00:58:24|0.0024034
00:58:25|0.0024034
00:58:26|0.0024029
00:58:28|0.0024033
00:58:29|0.0024033
00:58:29|0.0024033
00:58:31|0.0024036
00:58:31|0.0024037
00:58:33|0.0024057
00:58:33|0.0024051
00:58:34|0.0024051
00:58:36|0.0024051
00:58:37|0.0024061
00:58:37|0.0024059
00:58:39|0.0024058
00:58:40|0.002405
00:58:41|0.002405
00:58:41|0.002405
00:58:42|0.002405
00:58:43|0.002405
00:58:45|0.002405
00:58:45|0.002405
00:58:46|0.0024044
00:58:47|0.0024044
00:58:49|0.0024045
00:58:50|0.0024045
00:58:51|0.0024045
00:58:51|0.0024045
00:58:53|0.0024042
00:58:53|0.0024042
00:58:55|0.0024042
00:58:56|0.0024046
00:58:56|0.0024045
00:58:58|0.0024057
00:58:58|0.0024064
00:58:59|0.002407
00:59:00|0.0024066
00:59:02|0.0024064
00:59:03|0.0024064
00:59:04|0.0024064
00:59:05|0.0024064
00:59:06|0.0024064
00:59:06|0.0024064
00:59:07|0.0024061
00:59:08|0.0024061
00:59:09|0.0024062
00:59:10|0.0024074
00:59:12|0.0024072
00:59:13|0.0024072
00:59:13|0.0024062
00:59:15|0.0024072
00:59:15|0.0024102
00:59:17|0.0024074
00:59:18|0.002407
00:59:19|0.0024072
00:59:21|0.002408
00:59:21|0.0024079
00:59:22|0.0024075
00:59:23|0.0024076
00:59:24|0.0024085
00:59:26|0.0024082
00:59:26|0.0024082
00:59:28|0.0024096
00:59:28|0.0024096
00:59:29|0.0024096
00:59:31|0.0024096
00:59:31|0.0024094
00:59:33|0.0024102
00:59:34|0.0024099
00:59:35|0.0024099
00:59:36|0.0024095
00:59:36|0.0024095
00:59:37|0.0024095
00:59:39|0.0024095
00:59:39|0.0024096
00:59:41|0.0024096
00:59:41|0.0024096
00:59:42|0.0024096
00:59:43|0.0024099
00:59:44|0.0024099
00:59:46|0.0024099
00:59:47|0.0024095
00:59:48|0.0024099
00:59:48|0.0024099
00:59:49|0.0024099
00:59:50|0.002408
00:59:51|0.002408
00:59:53|0.0024088
00:59:53|0.0024088
00:59:54|0.0024085
00:59:55|0.002407
00:59:56|0.0024083
00:59:57|0.0024083
00:59:59|0.0024103
01:00:00|0.0024102
01:00:00|0.0024096
01:00:01|0.0024091
01:00:02|0.0024091
01:00:03|0.0024101
01:00:05|0.0024089
01:00:05|0.0024088
01:00:06|0.0024089
01:00:07|0.0024082
01:00:08|0.0024082
01:00:09|0.0024085
01:00:10|0.0024085
01:00:11|0.0024085
01:00:13|0.0024085
01:00:13|0.0024085
01:00:15|0.0024076
01:00:16|0.0024085
01:00:16|0.0024085
01:00:17|0.0024085
01:00:19|0.0024085
01:00:20|0.0024085
01:00:21|0.0024085
01:00:23|0.0024064
01:00:24|0.0024066
01:00:24|0.0024066
01:00:26|0.0024075
01:00:26|0.0024067
01:00:28|0.0024072
01:00:29|0.0024096
01:00:30|0.0024091
01:00:30|0.0024109
01:00:31|0.0024109
01:00:32|0.0024109
01:00:34|0.00241
01:00:34|0.00241
01:00:35|0.00241
01:00:36|0.00241
01:00:37|0.00241
01:00:38|0.0024095
01:00:40|0.0024104
01:00:40|0.0024104
01:00:41|0.0024104
01:00:43|0.0024104
01:00:44|0.0024096
01:00:44|0.0024096
01:00:45|0.0024096
01:00:46|0.0024092
01:00:48|0.0024092
01:00:48|0.0024089
01:00:50|0.0024089
01:00:50|0.0024089
01:00:51|0.0024089
01:00:52|0.0024096
01:00:53|0.0024095
01:00:54|0.0024095
01:00:55|0.0024095
01:00:56|0.0024095
01:00:57|0.0024095
01:00:59|0.0024065
01:01:00|0.002406
01:01:00|0.0024058
01:01:02|0.0024056
01:01:03|0.0024039
01:01:04|0.002401
01:01:05|0.0024011
01:01:06|0.0024011
01:01:07|0.0024011
01:01:08|0.0024036
01:01:08|0.0024036
01:01:09|0.0024031
01:01:11|0.0024031
01:01:11|0.0024031
01:01:13|0.0024031
01:01:14|0.0024036
01:01:15|0.0024036
01:01:16|0.002403
01:01:17|0.0024015
01:01:18|0.0024015
01:01:18|0.0024015
01:01:20|0.0024018
01:01:22|0.0024018
01:01:22|0.0024018
01:01:23|0.0024018
01:01:25|0.0024008
01:01:25|0.0024008
01:01:27|0.0024008
01:01:28|0.0023993
01:01:28|0.0023982
01:01:30|0.0023982
01:01:30|0.0023982
01:01:32|0.0023982
01:01:33|0.0023982
01:01:34|0.0023989
01:01:35|0.0023989
01:01:36|0.0023989
01:01:36|0.0023989
01:01:38|0.0023989
01:01:38|0.0023989
01:01:40|0.0023983
01:01:41|0.0023983
01:01:42|0.0023983
01:01:43|0.0023976
01:01:44|0.0023976
01:01:45|0.0023976
01:01:46|0.0023977
01:01:47|0.0023979
01:01:49|0.0023979
01:01:49|0.0023989
01:01:50|0.0023989
01:01:51|0.0023982
01:01:52|0.0023976
01:01:53|0.0023976
01:01:54|0.0023975
01:01:55|0.0023975
01:01:56|0.0023966
01:01:57|0.0023966
01:01:58|0.0023957
01:01:59|0.0023956
01:02:00|0.0023951
01:02:01|0.0023953
01:02:03|0.0023953
01:02:04|0.0023953
01:02:04|0.0023953
01:02:05|0.0023951
01:02:06|0.0023944
01:02:08|0.0023944
01:02:08|0.0023944
01:02:10|0.0023942
01:02:10|0.0023937
01:02:11|0.0023938
01:02:12|0.0023938
01:02:13|0.0023938
01:02:14|0.0023929
01:02:15|0.0023929
01:02:16|0.0023929
01:02:17|0.0023929
01:02:19|0.0023924
01:02:20|0.0023916
01:02:20|0.0023913
01:02:22|0.0023915
01:02:23|0.0023912
01:02:25|0.0023912
01:02:25|0.00239
01:02:26|0.00239
01:02:28|0.0023897
01:02:28|0.0023897
01:02:30|0.0023887
01:02:31|0.0023887
01:02:32|0.0023884
01:02:33|0.0023875
01:02:34|0.0023875
01:02:34|0.0023844
01:02:36|0.0023844
01:02:37|0.0023844
01:02:38|0.0023844
01:02:39|0.0023861
01:02:40|0.0023859
01:02:41|0.0023872
01:02:41|0.002387
01:02:43|0.002387
01:02:43|0.002387
01:02:45|0.0023849
01:02:46|0.0023849
01:02:47|0.0023851
01:02:48|0.0023853
01:02:48|0.0023853
01:02:50|0.0023853
01:02:51|0.0023865
01:02:52|0.0023865
01:02:53|0.0023873
01:02:54|0.0023873
01:02:55|0.0023873
01:02:55|0.0023873
01:02:56|0.0023869
01:02:58|0.0023874
01:02:59|0.0023872
01:02:59|0.0023881
01:03:00|0.0023881
01:03:02|0.0023893
01:03:02|0.0023893
01:03:03|0.0023882
01:03:05|0.0023882
01:03:05|0.0023882
01:03:06|0.0023882
01:03:08|0.0023882
01:03:09|0.0023898
01:03:10|0.0023898
01:03:10|0.0023871
01:03:12|0.0023871
01:03:13|0.0023871
01:03:14|0.0023871
01:03:15|0.0023871
01:03:15|0.0023871
01:03:17|0.0023871
01:03:17|0.0023863
01:03:19|0.0023861
01:03:19|0.0023885
01:03:21|0.0023882
01:03:22|0.0023876
01:03:24|0.0023891
01:03:25|0.0023891
01:03:25|0.0023891
01:03:27|0.0023901
01:03:28|0.0023904
01:03:29|0.0023907
01:03:30|0.0023907
01:03:31|0.0023907
01:03:33|0.002391
01:03:34|0.002391
01:03:34|0.002391
01:03:35|0.0023921
01:03:36|0.0023918
01:03:37|0.0023919
01:03:39|0.0023919
01:03:40|0.0023919
01:03:41|0.0023919
01:03:41|0.0023919
01:03:42|0.002392
01:03:44|0.002392
01:03:45|0.0023919
01:03:46|0.0023924
01:03:47|0.0023924
01:03:47|0.0023948
01:03:49|0.0023948
01:03:49|0.0023954
01:03:50|0.0023936
01:03:52|0.0023929
01:03:52|0.0023929
01:03:54|0.0023937
01:03:54|0.0023931
01:03:56|0.0023931
01:03:57|0.0023931
01:03:58|0.0023931
01:03:59|0.0023931
01:04:00|0.0023928
01:04:01|0.0023928
01:04:01|0.0023929
01:04:03|0.0023929
01:04:03|0.0023929
01:04:04|0.0023929
01:04:06|0.0023933
01:04:06|0.0023933
01:04:08|0.0023932
01:04:09|0.0023931
01:04:09|0.0023931
01:04:10|0.0023931
01:04:11|0.0023931
01:04:12|0.002394
01:04:13|0.002394
01:04:15|0.002394
01:04:16|0.002394
01:04:17|0.002394
01:04:17|0.0023958
01:04:18|0.0023948
01:04:20|0.0023948
01:04:21|0.002395
01:04:22|0.0023963
01:04:23|0.0023954
01:04:24|0.0023954
01:04:26|0.002397
01:04:27|0.0023966
01:04:27|0.0023983
01:04:29|0.0023983
01:04:29|0.002399
01:04:31|0.002399
01:04:31|0.002399
01:04:32|0.0023994
01:04:34|0.0024003
01:04:35|0.0023995
01:04:36|0.0023995
01:04:37|0.0023995
01:04:38|0.0023995
01:04:39|0.0023995
01:04:40|0.0023995
01:04:41|0.0023995
01:04:41|0.0023995
01:04:43|0.0023995
01:04:43|0.0024004
01:04:45|0.0024001
01:04:46|0.0024001
01:04:47|0.0024001
01:04:48|0.0024004
01:04:49|0.0024002
01:04:49|0.0024002
01:04:50|0.0024002
01:04:52|0.0024002
01:04:53|0.0024002
01:04:53|0.0024002
01:04:55|0.0024006
01:04:55|0.0024014
01:04:57|0.0024017
01:04:58|0.0024021
01:04:59|0.0024011
01:05:00|0.0024011
01:05:01|0.0024011
01:05:02|0.0024025
01:05:03|0.0024025
01:05:03|0.0024016
01:05:05|0.0024016
01:05:06|0.0024016
01:05:06|0.0024016
01:05:07|0.0024016
01:05:08|0.0024009
01:05:09|0.0024012
01:05:10|0.0024012
01:05:12|0.0024012
01:05:12|0.0024016
01:05:14|0.0024015
01:05:14|0.0024003
01:05:15|0.002402
01:05:17|0.002402
01:05:18|0.002402
01:05:18|0.002402
01:05:20|0.002402
01:05:21|0.002402
01:05:22|0.002402
01:05:23|0.002402
01:05:24|0.002402
01:05:25|0.002402
01:05:26|0.002402
01:05:27|0.002401
01:05:28|0.0024007
01:05:29|0.0024013
01:05:30|0.0024013
01:05:31|0.0024016
01:05:32|0.0024016
01:05:33|0.0024007
01:05:34|0.0024007
01:05:36|0.0024007
01:05:37|0.0024007
01:05:37|0.002401
01:05:38|0.002401
01:05:39|0.0024017
01:05:40|0.0024017
01:05:42|0.0024025
01:05:42|0.0024025
01:05:44|0.0024027
01:05:44|0.0024027
01:05:46|0.0024038
01:05:46|0.0024038
01:05:48|0.002404
01:05:49|0.0024037
01:05:49|0.0024037
01:05:51|0.0024037
01:05:51|0.0024037
01:05:53|0.0024037
01:05:54|0.0024037
01:05:55|0.0024021
01:05:56|0.0024021
01:05:57|0.0024016
01:05:58|0.0024026
01:05:59|0.0024026
01:06:00|0.0024012
01:06:01|0.0024013
01:06:02|0.002401
01:06:03|0.0024009
01:06:04|0.0024017
01:06:05|0.0024017
01:06:06|0.0024017
01:06:07|0.0024017
01:06:08|0.0024017
01:06:09|0.0024017
01:06:10|0.0024017
01:06:11|0.0024017
01:06:12|0.0024007
01:06:13|0.0024007
01:06:14|0.0024007
01:06:15|0.0024005
01:06:16|0.0024005
01:06:17|0.0024005
01:06:18|0.0024001
01:06:19|0.0024001
01:06:20|0.0024001
01:06:21|0.0024001
01:06:22|0.0024001
01:06:23|0.0024006
01:06:24|0.0024007
01:06:25|0.0024007
01:06:27|0.0024007
01:06:27|0.0024011
01:06:29|0.0024008
01:06:30|0.0024008
01:06:30|0.0024006
01:06:32|0.0023999
01:06:32|0.0023999
01:06:34|0.002401
01:06:35|0.002401
01:06:36|0.002401
01:06:37|0.0024013
01:06:38|0.0024013
01:06:39|0.0024013
01:06:40|0.0024013
01:06:41|0.002401
01:06:42|0.002401
01:06:43|0.002401
01:06:44|0.0024014
01:06:45|0.0024014
01:06:46|0.0024014
01:06:47|0.0024014
01:06:48|0.0024014
01:06:49|0.0024007
01:06:50|0.0024001
01:06:51|0.0024001
01:06:52|0.0024001
01:06:53|0.0024002
01:06:54|0.0024002
01:06:55|0.0024002
01:06:56|0.0024002
01:06:57|0.0024002
01:06:58|0.0024002
01:06:59|0.0024003
01:07:00|0.0024008
01:07:01|0.0024008
01:07:02|0.0023996
01:07:03|0.0023996
01:07:05|0.0023996
01:07:05|0.0023996
01:07:06|0.0023996
01:07:08|0.0023996
01:07:08|0.0023996
01:07:09|0.0023996
01:07:10|0.0023998
01:07:12|0.0023998
01:07:13|0.0023999
01:07:14|0.0023997
01:07:14|0.0024001
01:07:16|0.0024002
01:07:17|0.0024012
01:07:17|0.0024009
01:07:19|0.0024009
01:07:19|0.0024009
01:07:21|0.0024009
01:07:22|0.0024009
01:07:23|0.0024009
01:07:24|0.0024017
01:07:25|0.0024017
01:07:26|0.0024017
01:07:27|0.0024017
01:07:28|0.0024017
01:07:30|0.0023995
01:07:30|0.0023995
01:07:32|0.0023995
01:07:33|0.0023995
01:07:34|0.0023998
01:07:35|0.0023998
01:07:36|0.0023998
01:07:37|0.0023998
01:07:38|0.0023998
01:07:39|0.0023998
01:07:40|0.0023966
01:07:41|0.0023966
01:07:42|0.0023966
01:07:43|0.0023984
01:07:44|0.0023984
01:07:45|0.0023984
01:07:46|0.0023984
01:07:47|0.0023984
01:07:49|0.0023978
01:07:49|0.0023978
01:07:50|0.0023986
01:07:51|0.0023983
01:07:53|0.0023983
01:07:53|0.0023995
01:07:54|0.0023995
01:07:55|0.0023995
01:07:56|0.0024
01:07:58|0.0024
01:07:58|0.0024
01:07:59|0.0023994
01:08:00|0.0023979
01:08:01|0.0024002
01:08:03|0.0024002
01:08:03|0.0024002
01:08:04|0.0024002
01:08:05|0.0023991
01:08:06|0.0023991
01:08:07|0.0023991
01:08:08|0.0023991
01:08:09|0.0023994
01:08:10|0.0023994
01:08:11|0.0023994
01:08:12|0.0023996
01:08:14|0.0023997
01:08:14|0.0023997
01:08:15|0.0023994
01:08:16|0.0024002
01:08:17|0.0023995
01:08:19|0.0023995
01:08:19|0.0023999
01:08:20|0.0023999
01:08:21|0.0023999
01:08:22|0.0024015
01:08:24|0.0024009
01:08:24|0.0024009
01:08:25|0.0024009
01:08:27|0.0024011
01:08:28|0.0024002
01:08:29|0.0024002
01:08:30|0.0024002
01:08:31|0.0023998
01:08:32|0.0023997
01:08:33|0.0023997
01:08:34|0.0023997
01:08:35|0.0023992
01:08:36|0.0023992
01:08:37|0.0023994
01:08:38|0.0023994
01:08:39|0.0023994
01:08:40|0.0023994
01:08:41|0.0023994
01:08:42|0.0023992
01:08:43|0.0023992
01:08:44|0.0023992
01:08:45|0.0023992
01:08:46|0.0023992
01:08:47|0.0023996
01:08:48|0.0023998
01:08:49|0.0024011
01:08:50|0.0024011
01:08:51|0.0024011
01:08:52|0.0024008
01:08:53|0.0024008
01:08:54|0.0024022
01:08:55|0.0024022
01:08:56|0.0024013
01:08:57|0.0024013
01:08:58|0.002402
01:08:59|0.002402
01:09:00|0.0024028
01:09:01|0.0024021
01:09:02|0.0024021
01:09:03|0.0024021
01:09:04|0.0024021
01:09:05|0.0024014
01:09:06|0.0024014
01:09:07|0.0024014
01:09:08|0.0024014
01:09:09|0.0024014
01:09:11|0.0024003
01:09:11|0.0024003
01:09:12|0.0024003
01:09:13|0.0023993
01:09:14|0.0023993
01:09:15|0.0023993
01:09:16|0.0023987
01:09:17|0.0023996
01:09:18|0.0023996
01:09:19|0.0023986
01:09:20|0.002398
01:09:21|0.002398
01:09:22|0.0023972
01:09:23|0.0023972
01:09:24|0.0023975
01:09:25|0.0023975
01:09:26|0.0023984
01:09:28|0.002399
01:09:29|0.0023988
01:09:30|0.0023988
01:09:31|0.0023988
01:09:32|0.0023988
01:09:34|0.0023988
01:09:35|0.0023988
01:09:35|0.0023988
01:09:37|0.0023976
01:09:38|0.0023976
01:09:39|0.0023976
01:09:39|0.0023976
01:09:41|0.0023976
01:09:42|0.0023976
01:09:42|0.0023976
01:09:43|0.0023976
01:09:45|0.0023976
01:09:45|0.0023976
01:09:47|0.0023976
01:09:48|0.0023976
01:09:48|0.0023983
01:09:50|0.0023983
01:09:51|0.0023979
01:09:52|0.0023979
01:09:52|0.0023979
01:09:53|0.0023976
01:09:54|0.0023976
01:09:56|0.0023968
01:09:56|0.0023969
01:09:58|0.0023969
01:09:58|0.0023976
01:10:00|0.0023973
01:10:01|0.0023973
01:10:02|0.0023973
01:10:03|0.0023973
01:10:04|0.0023973
01:10:05|0.0023974
01:10:05|0.0023974
01:10:06|0.0023961
01:10:08|0.0023976
01:10:09|0.0023976
01:10:10|0.0023976
01:10:11|0.0023976
01:10:11|0.0023976
01:10:13|0.0023964
01:10:13|0.0023964
01:10:15|0.0023966
01:10:16|0.0023966
01:10:17|0.0023966
01:10:18|0.0023966
01:10:19|0.0023966
01:10:19|0.0023963
01:10:21|0.0023963
01:10:21|0.0023972
01:10:22|0.0023972
01:10:24|0.0023972
01:10:25|0.0023976
01:10:26|0.0023976
01:10:27|0.0023976
01:10:28|0.0023976
01:10:29|0.0023976
01:10:31|0.0023975
01:10:32|0.0023975
01:10:33|0.0023975
01:10:34|0.0023975
01:10:35|0.0023975
01:10:35|0.0023975
01:10:37|0.0023984
01:10:38|0.0023986
01:10:38|0.0023986
01:10:39|0.0023989
01:10:40|0.0023988
01:10:41|0.0023987
01:10:42|0.0023987
01:10:43|0.0023977
01:10:45|0.0023977
01:10:45|0.0023977
01:10:47|0.0023977
01:10:47|0.0023977
01:10:48|0.0023977
01:10:50|0.0023977
01:10:50|0.0023975
01:10:52|0.0023975
01:10:53|0.0023984
01:10:54|0.0023984
01:10:55|0.0023984
01:10:56|0.0023984
01:10:56|0.0023984
01:10:57|0.0023984
01:10:59|0.0023984
01:10:59|0.002399
01:11:01|0.002399
01:11:02|0.002399
01:11:03|0.002399
01:11:03|0.0023992
01:11:04|0.0023992
01:11:05|0.0023988
01:11:07|0.0023988
01:11:08|0.0023988
01:11:08|0.0023988
01:11:10|0.0023988
01:11:11|0.0023988
01:11:11|0.0023988
01:11:13|0.0023988
01:11:14|0.0023988
01:11:15|0.0023988
01:11:16|0.0023988
01:11:17|0.0023988
01:11:18|0.0023988
01:11:19|0.0023986
01:11:19|0.0023983
01:11:20|0.0024003
01:11:21|0.0024003
01:11:23|0.0023999
01:11:23|0.0023999
01:11:25|0.0023999
01:11:26|0.0023999
01:11:27|0.002401
01:11:28|0.0024014
01:11:29|0.0024014
01:11:30|0.0024015
01:11:31|0.0024015
01:11:32|0.0024015
01:11:33|0.0024015
01:11:35|0.0024015
01:11:35|0.0024015
01:11:36|0.0024015
01:11:37|0.0024016
01:11:38|0.0024016
01:11:40|0.0024021
01:11:40|0.0024021
01:11:42|0.0024021
01:11:43|0.0024021
01:11:44|0.0024028
01:11:45|0.0024027
01:11:46|0.0024027
01:11:46|0.0024027
01:11:47|0.0024058
01:11:49|0.0024066
01:11:49|0.0024051
01:11:51|0.0024053
01:11:51|0.0024052
01:11:53|0.0024051
01:11:54|0.002406
01:11:54|0.0024051
01:11:55|0.0024052
01:11:56|0.0024057
01:11:57|0.0024049
01:11:59|0.0024049
01:12:00|0.0024049
01:12:00|0.0024049
01:12:01|0.0024044
01:12:03|0.0024044
01:12:04|0.0024044
01:12:04|0.0024044
01:12:06|0.0024044
01:12:06|0.0024044
01:12:07|0.0024044
01:12:08|0.0024044
01:12:10|0.0024044
01:12:10|0.0024044
01:12:11|0.0024007
01:12:12|0.0024007
01:12:13|0.0024007
01:12:15|0.0024007
01:12:16|0.0024007
01:12:16|0.0024007
01:12:18|0.0024007
01:12:19|0.0024007
01:12:19|0.0024007
01:12:20|0.0024007
01:12:22|0.0024013
01:12:23|0.0024011
01:12:24|0.0024011
01:12:25|0.0024019
01:12:26|0.0024019
01:12:27|0.0024019
01:12:28|0.0024019
01:12:29|0.0024019
01:12:30|0.0024019
01:12:32|0.0024019
01:12:32|0.0024015
01:12:33|0.0024015
01:12:35|0.0024021
01:12:35|0.002402
01:12:37|0.0024018
01:12:38|0.0024015
01:12:39|0.0024015
01:12:40|0.0024018
01:12:41|0.0024013
01:12:42|0.0024013
01:12:43|0.0024013
01:12:44|0.0024013
01:12:45|0.0024013
01:12:46|0.0024013
01:12:47|0.0024013
01:12:48|0.0024013
01:12:49|0.0024013
01:12:50|0.0024013
01:12:51|0.0024013
01:12:52|0.0024013
01:12:53|0.0024013
01:12:54|0.0024013
01:12:55|0.0024006
01:12:56|0.0023995
01:12:57|0.0023995
01:12:58|0.0023995
01:12:59|0.0023995
01:13:00|0.0024
01:13:01|0.0023997
01:13:02|0.0023993
01:13:03|0.0023993
01:13:04|0.0024
01:13:05|0.0023998
01:13:06|0.0023998
01:13:07|0.0023992
01:13:08|0.0023992
01:13:09|0.0023992
01:13:10|0.0023992
01:13:11|0.0023992
01:13:12|0.0023992
01:13:13|0.0023994
01:13:14|0.0023994
01:13:15|0.0023994
01:13:16|0.0023994
01:13:17|0.0023994
01:13:18|0.0023996
01:13:19|0.0023996
01:13:20|0.0023996
01:13:21|0.0023996
01:13:22|0.0023996
01:13:23|0.0024
01:13:24|0.0024
01:13:25|0.0023992
01:13:26|0.0023992
01:13:27|0.0023997
01:13:28|0.0024
01:13:29|0.0024
01:13:30|0.0024
01:13:31|0.0024
01:13:33|0.0024
01:13:34|0.0024
01:13:35|0.0024
01:13:36|0.0024
01:13:37|0.0024
01:13:37|0.0024006
01:13:39|0.0024006
01:13:40|0.0024006
01:13:40|0.0024001
01:13:42|0.0024001
01:13:42|0.0024001
01:13:44|0.0024001
01:13:45|0.0023973
01:13:45|0.0023973
01:13:47|0.0023988
01:13:47|0.0023981
01:13:48|0.0023981
01:13:50|0.0023981
01:13:51|0.002401
01:13:52|0.002401
01:13:53|0.002401
01:13:54|0.002401
01:13:55|0.002401
01:13:56|0.002398
01:13:57|0.002398
01:13:58|0.002398
01:13:59|0.0024002
01:14:00|0.0023994
01:14:01|0.0023994
01:14:02|0.0023994
01:14:03|0.0023994
01:14:04|0.0024002
01:14:05|0.0024002
01:14:06|0.0024002
01:14:07|0.0023974
01:14:08|0.0023974
01:14:09|0.0023989
01:14:10|0.0023989
01:14:11|0.0023982
01:14:12|0.0023982
01:14:13|0.002399
01:14:14|0.002399
01:14:15|0.0023999
01:14:16|0.0023999
01:14:17|0.0024
01:14:18|0.0024006
01:14:19|0.0024006
01:14:20|0.0024007
01:14:21|0.0024007
01:14:22|0.002401
01:14:23|0.002401
01:14:24|0.002401
01:14:25|0.002401
01:14:26|0.0024005
01:14:27|0.0024005
01:14:28|0.0024005
01:14:29|0.0024005
01:14:30|0.0023997
01:14:31|0.0023997
01:14:32|0.0023997
01:14:33|0.0024001
01:14:35|0.0024001
01:14:36|0.0024
01:14:37|0.0024
01:14:38|0.0024
01:14:39|0.0024
01:14:40|0.0024
01:14:41|0.0024
01:14:42|0.0024
01:14:43|0.0024
01:14:44|0.0023976
01:14:45|0.0023975
01:14:46|0.0023975
01:14:47|0.0023977
01:14:48|0.0023976
01:14:49|0.0023975
01:14:50|0.0023971
01:14:51|0.002397
01:14:52|0.0023972
01:14:53|0.0023965
01:14:54|0.0023965
01:14:55|0.0023963
01:14:56|0.0023963
01:14:57|0.0023971
01:14:58|0.0023971
01:14:59|0.0023971
01:15:00|0.0023975
01:15:01|0.0023977
01:15:02|0.0023977
01:15:03|0.002396
01:15:04|0.0023975
01:15:05|0.0023975
01:15:06|0.0023975
01:15:07|0.0023972
01:15:08|0.002397
01:15:09|0.0023962
01:15:10|0.0023973
01:15:11|0.0023973
01:15:12|0.0023972
01:15:13|0.0023972
01:15:14|0.0023956
01:15:15|0.0023947
01:15:16|0.0023947
01:15:17|0.0023947
01:15:18|0.0023953
01:15:19|0.0023948
01:15:20|0.0023948
01:15:21|0.0023949
01:15:22|0.0023949
01:15:23|0.0023949
01:15:24|0.002396
01:15:25|0.0023957
01:15:27|0.0023958
01:15:27|0.0023958
01:15:28|0.0023959
01:15:29|0.0023978
01:15:30|0.0023978
01:15:31|0.0023986
01:15:33|0.0023986
01:15:34|0.0023972
01:15:35|0.0023972
01:15:36|0.0023972
01:15:37|0.0023972
01:15:38|0.0023976
01:15:39|0.0023976
01:15:40|0.0023977
01:15:41|0.0023975
01:15:42|0.0023975
01:15:43|0.0023975
01:15:44|0.0023975
01:15:45|0.0023975
01:15:46|0.0023975
01:15:47|0.002397
01:15:48|0.002397
01:15:49|0.002397
01:15:50|0.002397
01:15:51|0.0023983
01:15:52|0.0023983
01:15:53|0.0023983
01:15:54|0.0023983
01:15:55|0.0023983
01:15:56|0.0023983
01:15:57|0.0023985
01:15:58|0.0023985
01:15:59|0.0023988
01:16:00|0.0023988
01:16:01|0.0023988
01:16:02|0.0023988
01:16:03|0.0023988
01:16:04|0.0023988
01:16:05|0.0023988
01:16:06|0.0023981
01:16:07|0.0023973
01:16:08|0.0023973
01:16:09|0.0023973
01:16:10|0.0023973
01:16:11|0.0023973
01:16:12|0.0023973
01:16:13|0.0023973
01:16:14|0.0023973
01:16:15|0.0023973
01:16:16|0.0023973
01:16:17|0.0023973
01:16:18|0.0023962
01:16:19|0.0023965
01:16:20|0.0023965
01:16:21|0.0023965
01:16:22|0.0023964
01:16:23|0.0023959
01:16:24|0.0023959
01:16:25|0.0023971
01:16:26|0.0023963
01:16:27|0.0023962
01:16:28|0.0023962
01:16:29|0.0023962
01:16:30|0.0023968
01:16:31|0.0023968
01:16:32|0.0023968
01:16:33|0.0023968
01:16:34|0.0023967
01:16:35|0.0023967
01:16:37|0.0023967
01:16:37|0.0023967
01:16:38|0.0023967
01:16:39|0.0023967
01:16:41|0.0023976
01:16:41|0.0023976
01:16:43|0.0023976
01:16:44|0.0023976
01:16:45|0.0023976
01:16:46|0.0023976
01:16:47|0.0023976
01:16:48|0.0023982
01:16:49|0.0023986
01:16:50|0.0023987
01:16:51|0.002399
01:16:52|0.002399
01:16:53|0.0023986
01:16:54|0.0023987
01:16:55|0.0023987
01:16:56|0.0023987
01:16:57|0.0023987
01:16:58|0.0023987
01:16:59|0.0023987
01:17:00|0.0023987
01:17:02|0.0023987
01:17:02|0.0023967
01:17:03|0.002398
01:17:04|0.002398
01:17:06|0.002396
01:17:07|0.002396
01:17:08|0.0023947
01:17:09|0.0023946
01:17:10|0.002395
01:17:11|0.002395
01:17:12|0.002395
01:17:13|0.002395
01:17:14|0.002395
01:17:15|0.0023945
01:17:16|0.0023939
01:17:17|0.0023939
01:17:18|0.0023941
01:17:19|0.0023941
01:17:20|0.0023938
01:17:21|0.0023938
01:17:22|0.0023938
01:17:23|0.0023938
01:17:24|0.0023938
01:17:25|0.0023948
01:17:26|0.0023948
01:17:27|0.0023948
01:17:28|0.0023948
01:17:29|0.0023948
01:17:30|0.0023948
01:17:31|0.0023948
01:17:32|0.0023948
01:17:33|0.0023948
01:17:34|0.0023932
01:17:35|0.0023932
01:17:36|0.0023932
01:17:38|0.0023932
01:17:39|0.0023932
01:17:40|0.0023932
01:17:41|0.0023936
01:17:42|0.0023935
01:17:43|0.0023935
01:17:44|0.0023946
01:17:45|0.0023946
01:17:47|0.0023946
01:17:48|0.0023952
01:17:49|0.0023952
01:17:50|0.0023952
01:17:51|0.0023952
01:17:52|0.0023952
01:17:52|0.0023952
01:17:54|0.0023946
01:17:54|0.0023946
01:17:56|0.0023953
01:17:56|0.0023953
01:17:57|0.0023953
01:17:59|0.0023953
01:18:00|0.0023953
01:18:01|0.0023953
01:18:01|0.0023953
01:18:03|0.0023953
01:18:03|0.0023953
01:18:05|0.0023932
01:18:06|0.0023932
01:18:07|0.0023929
01:18:08|0.0023929
01:18:09|0.0023932
01:18:10|0.0023932
01:18:11|0.0023932
01:18:12|0.0023932
01:18:13|0.0023932
01:18:14|0.0023932
01:18:15|0.0023932
01:18:16|0.0023939
01:18:17|0.0023939
01:18:18|0.0023939
01:18:19|0.0023939
01:18:20|0.0023939
01:18:21|0.0023946
01:18:22|0.0023946
01:18:23|0.0023946
01:18:24|0.0023946
01:18:25|0.0023952
01:18:26|0.0023956
01:18:27|0.0023956
01:18:28|0.0023956
01:18:29|0.0023957
01:18:30|0.0023957
01:18:31|0.0023958
01:18:32|0.0023959
01:18:33|0.0023959
01:18:34|0.0023963
01:18:35|0.0023963
01:18:36|0.002397
01:18:38|0.002397
01:18:39|0.002397
01:18:40|0.0023983
01:18:41|0.0023977
01:18:42|0.0023977
01:18:43|0.0023977
01:18:44|0.0023981
01:18:45|0.0023984
01:18:46|0.0023984
01:18:47|0.0023997
01:18:49|0.0023999
01:18:49|0.0023999
01:18:50|0.0023992
01:18:52|0.0023992
01:18:53|0.0023992
01:18:54|0.0023992
01:18:54|0.0023998
01:18:56|0.0023998
01:18:57|0.0023995
01:18:58|0.0023997
01:18:59|0.0023997
01:18:59|0.0023997
01:19:01|0.0023997
01:19:01|0.0023997
01:19:02|0.0023997
01:19:04|0.0023997
01:19:04|0.0023966
01:19:06|0.0023966
01:19:07|0.0023966
01:19:07|0.0023966
01:19:09|0.0023966
01:19:09|0.0023966
01:19:11|0.0023967
01:19:12|0.0023967
01:19:13|0.0023968
01:19:14|0.0023968
01:19:14|0.0023968
01:19:15|0.0023961
01:19:17|0.0023961
01:19:18|0.0023958
01:19:19|0.0023961
01:19:19|0.0023961
01:19:21|0.0023961
01:19:21|0.0023962
01:19:23|0.0023967
01:19:24|0.0023959
01:19:25|0.0023959
01:19:26|0.0023959
01:19:27|0.0023959
01:19:28|0.0023959
01:19:29|0.0023954
01:19:30|0.0023984
01:19:30|0.0023958
01:19:32|0.0023958
01:19:33|0.0023958
01:19:34|0.0023956
01:19:34|0.0023956
01:19:36|0.0023956
01:19:36|0.0023956
01:19:38|0.0023948
01:19:39|0.0023948
01:19:40|0.0023948
01:19:41|0.0023948
01:19:43|0.0023948
01:19:43|0.0023951
01:19:45|0.0023951
01:19:46|0.0023948
01:19:47|0.0023948
01:19:47|0.0023948
01:19:49|0.0023948
01:19:50|0.0023948
01:19:51|0.0023944
01:19:52|0.0023944
01:19:53|0.0023944
01:19:54|0.0023947
01:19:55|0.0023947
01:19:56|0.0023947
01:19:57|0.0023957
01:19:58|0.0023957
01:20:00|0.0023955
01:20:01|0.0023955
01:20:01|0.0023955
01:20:02|0.0023955
01:20:04|0.0023955
01:20:04|0.0023955
01:20:06|0.0023955
01:20:06|0.0023955
01:20:08|0.0023955
01:20:08|0.0023955
01:20:09|0.0023955
01:20:10|0.0023955
01:20:11|0.0023955
01:20:12|0.0023955
01:20:13|0.0023955
01:20:14|0.0023955
01:20:15|0.0023955
01:20:17|0.0023955
01:20:18|0.0023949
01:20:19|0.0023949
01:20:20|0.0023953
01:20:21|0.0023953
01:20:22|0.0023953
01:20:22|0.0023953
01:20:24|0.0023953
01:20:25|0.0023953
01:20:26|0.0023951
01:20:27|0.002395
01:20:28|0.002395
01:20:28|0.0023955
01:20:30|0.0023955
01:20:31|0.0023955
01:20:31|0.002396
01:20:33|0.002396
01:20:34|0.002396
01:20:34|0.002396
01:20:35|0.002396
01:20:37|0.002396
01:20:38|0.002396
01:20:40|0.002396
01:20:41|0.0023952
01:20:42|0.0023951
01:20:43|0.0023951
01:20:44|0.0023951
01:20:44|0.0023951
01:20:46|0.0023955
01:20:47|0.0023955
01:20:47|0.0023955
01:20:49|0.0023955
01:20:50|0.0023955
01:20:51|0.0023955
01:20:52|0.0023969
01:20:53|0.0023973
01:20:54|0.0023973
01:20:55|0.0023974
01:20:56|0.0023986
01:20:57|0.0023976
01:20:58|0.0023976
01:20:59|0.0023976
01:21:00|0.0023976
01:21:01|0.0023976
01:21:02|0.0023976
01:21:02|0.0023988
01:21:04|0.0024
01:21:05|0.0023988
01:21:06|0.0023988
01:21:07|0.0023988
01:21:08|0.0023992
01:21:09|0.0023992
01:21:10|0.0023992
01:21:11|0.0023992
01:21:13|0.0023992
01:21:13|0.0023976
01:21:14|0.0023955
01:21:15|0.0023955
01:21:16|0.002397
01:21:17|0.002397
01:21:18|0.002397
01:21:19|0.002397
01:21:20|0.0023975
01:21:21|0.0023975
01:21:22|0.0023984
01:21:23|0.0023984
01:21:24|0.0023984
01:21:25|0.002399
01:21:26|0.0023997
01:21:27|0.0023987
01:21:28|0.0023997
01:21:29|0.0023997
01:21:30|0.0023997
01:21:31|0.0023997
01:21:32|0.0023999
01:21:33|0.0023999
01:21:34|0.0023994
01:21:35|0.0023994
01:21:36|0.0023994
01:21:37|0.0023994
01:21:38|0.0023996
01:21:40|0.0024003
01:21:41|0.0024003
01:21:42|0.0024009
01:21:43|0.0024009
01:21:44|0.0024017
01:21:45|0.002402
01:21:47|0.002402
01:21:47|0.0024028
01:21:48|0.0024028
01:21:49|0.002402
01:21:50|0.002402
01:21:51|0.0024018
01:21:52|0.0024018
01:21:53|0.0024018
01:21:54|0.0024018
01:21:55|0.0024018
01:21:56|0.0024028
01:21:57|0.0024028
01:21:58|0.0024028
01:21:59|0.0024028
01:22:00|0.0024028
01:22:01|0.0024028
01:22:02|0.0024028
01:22:03|0.0024017
01:22:04|0.0024017
01:22:05|0.0024017
01:22:06|0.0024017
01:22:07|0.0024017
01:22:08|0.0024017
01:22:09|0.0024017
01:22:10|0.0024017
01:22:11|0.0024018
01:22:12|0.0024018
01:22:13|0.0024018
01:22:14|0.0024018
01:22:15|0.0024015
01:22:16|0.0024015
01:22:17|0.0024015
01:22:18|0.0024015
01:22:19|0.0024011
01:22:20|0.0024011
01:22:21|0.0024013
01:22:22|0.0024013
01:22:23|0.0024013
01:22:24|0.0024013
01:22:25|0.0024029
01:22:26|0.0024029
01:22:27|0.0024028
01:22:28|0.0024018
01:22:29|0.0024018
01:22:30|0.0024018
01:22:31|0.0024018
01:22:32|0.0024011
01:22:33|0.0024011
01:22:34|0.0024011
01:22:35|0.0024011
01:22:36|0.0024011
01:22:37|0.0024011
01:22:39|0.0024011
01:22:39|0.0024011
01:22:41|0.0024011
01:22:42|0.0024011
01:22:43|0.0023995
01:22:45|0.0023995
01:22:45|0.0023995
01:22:46|0.0023995
01:22:47|0.0023995
01:22:49|0.0023976
01:22:50|0.0023976
01:22:51|0.0023976
01:22:52|0.0023976
01:22:53|0.0023976
01:22:54|0.0023976
01:22:55|0.0023976
01:22:56|0.0023976
01:22:57|0.0023976
01:22:58|0.0023976
01:22:59|0.0023952
01:23:00|0.0023952
01:23:01|0.0023951
01:23:02|0.0023937
01:23:03|0.0023937
01:23:04|0.0023937
01:23:05|0.0023937
01:23:06|0.0023937
01:23:07|0.0023937
01:23:09|0.0023931
01:23:09|0.0023933
01:23:10|0.0023921
01:23:11|0.0023921
01:23:12|0.002392
01:23:13|0.002392
01:23:14|0.002392
01:23:15|0.002392
01:23:16|0.002392
01:23:17|0.002392
01:23:18|0.0023927
01:23:19|0.0023927
01:23:20|0.0023927
01:23:21|0.0023927
01:23:22|0.0023927
01:23:23|0.002394
01:23:24|0.002394
01:23:25|0.002394
01:23:26|0.002394
01:23:27|0.0023929
01:23:28|0.0023927
01:23:29|0.0023927
01:23:30|0.0023915
01:23:31|0.0023921
01:23:32|0.0023921
01:23:33|0.0023908
01:23:34|0.0023904
01:23:35|0.0023904
01:23:36|0.0023904
01:23:37|0.0023903
01:23:38|0.0023903
01:23:39|0.0023903
01:23:40|0.00239
01:23:42|0.00239
01:23:43|0.00239
01:23:44|0.00239
01:23:45|0.0023897
01:23:47|0.0023897
01:23:48|0.0023904
01:23:49|0.0023904
01:23:50|0.0023906
01:23:51|0.0023909
01:23:52|0.0023914
01:23:53|0.0023914
01:23:53|0.0023922
01:23:55|0.0023922
01:23:56|0.0023922
01:23:57|0.0023922
01:23:58|0.002393
01:23:59|0.002393
01:23:59|0.002393
01:24:01|0.002393
01:24:02|0.0023925
01:24:02|0.0023932
01:24:04|0.0023932
01:24:04|0.0023932
01:24:06|0.0023931
01:24:07|0.0023931
01:24:08|0.0023931
01:24:09|0.0023931
01:24:09|0.002393
01:24:11|0.002393
01:24:12|0.002393
01:24:12|0.002393
01:24:13|0.0023931
01:24:15|0.0023931
01:24:16|0.0023931
01:24:17|0.0023931
01:24:18|0.0023931
01:24:19|0.002393
01:24:20|0.002393
01:24:20|0.002393
01:24:22|0.002393
01:24:23|0.0023931
01:24:23|0.0023931
01:24:25|0.0023931
01:24:26|0.0023931
01:24:27|0.0023931
01:24:28|0.0023931
01:24:28|0.0023931
01:24:30|0.0023928
01:24:31|0.0023928
01:24:32|0.0023928
01:24:33|0.0023928
01:24:34|0.0023928
01:24:35|0.0023915
01:24:36|0.0023915
01:24:37|0.0023915
01:24:38|0.0023912
01:24:39|0.0023912
01:24:40|0.0023912
01:24:41|0.0023912
01:24:42|0.0023907
01:24:43|0.0023906
01:24:45|0.0023906
01:24:46|0.0023906
01:24:47|0.0023906
01:24:48|0.0023906
01:24:49|0.0023898
01:24:50|0.0023898
01:24:51|0.0023898
01:24:52|0.0023911
01:24:53|0.0023911
01:24:54|0.002391
01:24:55|0.002391
01:24:56|0.0023917
01:24:57|0.0023917
01:24:58|0.0023917
01:24:59|0.002392
01:25:00|0.0023911
01:25:01|0.0023911
01:25:02|0.0023911
01:25:03|0.0023911
01:25:04|0.0023915
01:25:05|0.0023915
01:25:06|0.0023915
01:25:07|0.0023916
01:25:08|0.0023916
01:25:09|0.0023916
01:25:10|0.0023918
01:25:11|0.0023924
01:25:12|0.0023924
01:25:13|0.0023924
01:25:14|0.0023924
01:25:15|0.0023924
01:25:16|0.0023924
01:25:17|0.0023924
01:25:18|0.0023918
01:25:19|0.0023918
01:25:20|0.0023918
01:25:21|0.0023918
01:25:22|0.0023909
01:25:23|0.0023909
01:25:24|0.0023909
01:25:25|0.0023908
01:25:26|0.0023908
01:25:27|0.0023917
01:25:28|0.0023917
01:25:29|0.0023917
01:25:30|0.0023917
01:25:31|0.0023917
01:25:32|0.0023917
01:25:33|0.0023922
01:25:34|0.0023922
01:25:35|0.0023922
01:25:36|0.0023922
01:25:37|0.0023922
01:25:38|0.0023922
01:25:39|0.0023922
01:25:40|0.0023922
01:25:41|0.0023922
01:25:42|0.0023922
01:25:44|0.0023922
01:25:45|0.0023922
01:25:46|0.0023922
01:25:47|0.0023922
01:25:48|0.0023922
01:25:50|0.0023909
01:25:50|0.0023909
01:25:51|0.0023909
01:25:52|0.0023898
01:25:54|0.0023898
01:25:54|0.0023898
01:25:55|0.0023892
01:25:57|0.0023892
01:25:57|0.0023869
01:25:59|0.0023869
01:26:00|0.0023869
01:26:01|0.0023877
01:26:02|0.0023877
01:26:03|0.0023877
01:26:04|0.0023877
01:26:05|0.0023868
01:26:06|0.0023868
01:26:07|0.0023868
01:26:09|0.002387
01:26:09|0.0023864
01:26:10|0.0023864
01:26:11|0.0023864
01:26:12|0.0023864
01:26:13|0.0023821
01:26:14|0.0023821
01:26:15|0.0023821
01:26:16|0.0023866
01:26:17|0.0023866
01:26:18|0.0023865
01:26:19|0.0023865
01:26:20|0.0023865
01:26:21|0.0023865
01:26:22|0.0023865
01:26:23|0.0023867
01:26:24|0.0023876
01:26:25|0.0023884
01:26:26|0.0023884
01:26:27|0.0023884
01:26:28|0.0023884
01:26:29|0.0023884
01:26:30|0.0023884
01:26:31|0.0023884
01:26:32|0.0023884
01:26:33|0.0023878
01:26:34|0.0023878
01:26:35|0.0023875
01:26:36|0.0023875
01:26:37|0.0023875
01:26:38|0.0023866
01:26:39|0.0023866
01:26:40|0.0023866
01:26:41|0.0023866
01:26:42|0.0023864
01:26:43|0.0023864
01:26:45|0.0023865
01:26:46|0.0023865
01:26:47|0.0023865
01:26:48|0.0023846
01:26:49|0.0023846
01:26:50|0.0023846
01:26:51|0.0023846
01:26:52|0.0023846
01:26:53|0.0023846
01:26:54|0.0023847
01:26:55|0.0023847
01:26:56|0.0023837
01:26:57|0.0023841
01:26:58|0.0023841
01:26:59|0.0023841
01:27:01|0.0023841
01:27:01|0.0023841
01:27:02|0.0023821
01:27:03|0.0023804
01:27:05|0.0023818
01:27:05|0.0023816
01:27:06|0.0023817
01:27:07|0.0023817
01:27:08|0.0023817
01:27:09|0.0023821
01:27:10|0.0023821
01:27:11|0.0023821
01:27:12|0.0023821
01:27:13|0.0023821
01:27:15|0.0023821
01:27:16|0.0023821
01:27:16|0.0023821
01:27:18|0.0023799
01:27:19|0.0023813
01:27:20|0.0023804
01:27:21|0.0023806
01:27:22|0.0023797
01:27:23|0.0023792
01:27:24|0.002379
01:27:25|0.002379
01:27:26|0.0023796
01:27:27|0.0023796
01:27:28|0.0023798
01:27:29|0.0023797
01:27:30|0.0023797
01:27:31|0.0023797
01:27:32|0.002379
01:27:33|0.0023805
01:27:34|0.0023805
01:27:35|0.00238
01:27:36|0.00238
01:27:37|0.0023814
01:27:38|0.0023806
01:27:39|0.0023806
01:27:40|0.0023816
01:27:41|0.0023816
01:27:42|0.0023809
01:27:43|0.0023809
01:27:44|0.0023801
01:27:45|0.0023807
01:27:46|0.0023807
01:27:47|0.0023807
01:27:49|0.0023806
01:27:49|0.0023807
01:27:51|0.0023807
01:27:52|0.0023815
01:27:53|0.0023802
01:27:54|0.0023813
01:27:55|0.0023813
01:27:56|0.0023812
01:27:57|0.0023812
01:27:58|0.0023812
01:27:59|0.0023812
01:28:00|0.0023798
01:28:02|0.0023798
01:28:03|0.0023813
01:28:03|0.0023811
01:28:04|0.0023813
01:28:05|0.0023811
01:28:07|0.0023811
01:28:08|0.0023811
01:28:08|0.0023811
01:28:09|0.0023811
01:28:10|0.0023811
01:28:12|0.0023811
01:28:12|0.0023819
01:28:14|0.0023819
01:28:14|0.0023817
01:28:16|0.0023817
01:28:16|0.0023817
01:28:17|0.0023819
01:28:18|0.0023819
01:28:19|0.0023813
01:28:21|0.0023813
01:28:21|0.0023813
01:28:23|0.0023813
01:28:23|0.0023813
01:28:25|0.0023823
01:28:25|0.0023823
01:28:27|0.0023823
01:28:28|0.0023821
01:28:29|0.0023821
01:28:30|0.0023821
01:28:31|0.0023821
01:28:31|0.0023821
01:28:33|0.0023821
01:28:34|0.0023821
01:28:35|0.0023821
01:28:36|0.0023821
01:28:37|0.0023821
01:28:38|0.0023821
01:28:39|0.0023824
01:28:40|0.0023824
01:28:41|0.0023824
01:28:42|0.0023824
01:28:43|0.0023819
01:28:44|0.0023819
01:28:45|0.002382
01:28:46|0.002382
01:28:47|0.002382
01:28:49|0.0023832
01:28:49|0.0023832
01:28:50|0.0023829
01:28:51|0.0023829
01:28:52|0.0023829
01:28:53|0.0023829
01:28:54|0.0023829
01:28:55|0.0023829
01:28:57|0.0023829
01:28:58|0.0023829
01:28:59|0.0023829
01:29:00|0.0023829
01:29:01|0.0023824
01:29:02|0.0023823
01:29:03|0.0023823
01:29:04|0.0023831
01:29:05|0.0023821
01:29:06|0.0023832
01:29:07|0.0023832
01:29:08|0.0023832
01:29:09|0.0023832
01:29:10|0.0023812
01:29:11|0.0023812
01:29:11|0.0023811
01:29:12|0.0023811
01:29:14|0.0023799
01:29:15|0.0023799
01:29:16|0.0023799
01:29:16|0.0023804
01:29:18|0.0023806
01:29:19|0.0023806
01:29:20|0.0023806
01:29:21|0.0023817
01:29:21|0.0023817
01:29:23|0.0023832
01:29:23|0.0023832
01:29:25|0.0023832
01:29:26|0.0023832
01:29:27|0.0023832
01:29:28|0.0023817
01:29:29|0.0023817
01:29:29|0.0023817
01:29:31|0.0023817
01:29:32|0.0023817
01:29:33|0.0023817
01:29:33|0.0023817
01:29:35|0.0023817
01:29:36|0.0023831
01:29:36|0.0023831
01:29:38|0.0023831
01:29:38|0.0023831
01:29:39|0.0023831
01:29:41|0.0023831
01:29:42|0.0023831
01:29:42|0.0023831
01:29:44|0.0023831
01:29:45|0.0023831
01:29:46|0.0023831
01:29:46|0.0023826
01:29:47|0.0023826
01:29:48|0.0023826
01:29:50|0.0023826
01:29:50|0.0023826
01:29:52|0.0023813
01:29:54|0.0023813
01:29:54|0.0023819
01:29:55|0.0023819
01:29:56|0.0023819
01:29:57|0.0023811
01:29:58|0.0023804
01:29:59|0.0023804
01:30:01|0.0023804
01:30:02|0.0023804
01:30:02|0.0023804
01:30:03|0.0023804
01:30:04|0.0023804
01:30:06|0.0023809
01:30:07|0.0023804
01:30:08|0.0023804
01:30:09|0.0023807
01:30:09|0.0023807
01:30:10|0.0023807
01:30:12|0.0023801
01:30:13|0.0023798
01:30:13|0.0023798
01:30:15|0.0023798
01:30:16|0.0023798
01:30:17|0.0023798
01:30:18|0.0023798
01:30:19|0.0023798
01:30:20|0.0023797
01:30:21|0.0023796
01:30:22|0.0023797
01:30:23|0.0023797
01:30:24|0.0023797
01:30:25|0.0023774
01:30:26|0.0023774
01:30:27|0.0023774
01:30:28|0.0023788
01:30:29|0.0023788
01:30:30|0.002379
01:30:31|0.002379
01:30:32|0.002379
01:30:33|0.002379
01:30:34|0.002379
01:30:35|0.0023799
01:30:36|0.0023807
01:30:37|0.0023815
01:30:38|0.0023815
01:30:39|0.0023815
01:30:40|0.0023815
01:30:41|0.0023815
01:30:42|0.0023813
01:30:43|0.0023813
01:30:44|0.0023808
01:30:45|0.0023809
01:30:46|0.0023809
01:30:47|0.0023807
01:30:49|0.0023804
01:30:50|0.0023804
01:30:51|0.0023801
01:30:52|0.0023801
01:30:54|0.0023802
01:30:54|0.0023802
01:30:55|0.0023802
01:30:56|0.0023799
01:30:58|0.0023816
01:30:58|0.0023816
01:30:59|0.0023816
01:31:00|0.0023816
01:31:01|0.0023816
01:31:02|0.0023816
01:31:03|0.0023803
01:31:04|0.0023805
01:31:05|0.0023805
01:31:06|0.0023805
01:31:07|0.0023805
01:31:09|0.0023805
01:31:10|0.0023805
01:31:11|0.0023805
01:31:11|0.0023805
01:31:13|0.0023805
01:31:14|0.0023805
01:31:15|0.0023805
01:31:16|0.0023805
01:31:17|0.0023806
01:31:18|0.0023806
01:31:18|0.0023814
01:31:20|0.0023811
01:31:21|0.0023807
01:31:22|0.0023807
01:31:22|0.0023807
01:31:23|0.0023807
01:31:24|0.0023807
01:31:26|0.0023817
01:31:27|0.0023817
01:31:28|0.0023818
01:31:29|0.0023831
01:31:30|0.0023831
01:31:31|0.0023831
01:31:32|0.002382
01:31:33|0.0023824
01:31:34|0.0023824
01:31:35|0.0023824
01:31:36|0.0023824
01:31:37|0.0023824
01:31:38|0.0023824
01:31:39|0.0023817
01:31:40|0.0023817
01:31:41|0.0023817
01:31:42|0.0023817
01:31:43|0.0023817
01:31:44|0.0023817
01:31:45|0.0023817
01:31:46|0.0023817
01:31:47|0.0023817
01:31:48|0.0023817
01:31:50|0.0023812
01:31:51|0.0023818
01:31:52|0.0023812
01:31:53|0.0023812
01:31:54|0.0023812
01:31:54|0.0023812
01:31:56|0.0023812
01:31:57|0.0023812
01:31:58|0.0023812
01:31:59|0.0023812
01:32:00|0.0023812
01:32:01|0.0023812
01:32:02|0.0023812
01:32:03|0.0023812
01:32:04|0.0023812
01:32:05|0.0023812
01:32:07|0.0023812
01:32:07|0.0023812
01:32:08|0.0023802
01:32:09|0.0023802
01:32:10|0.0023802
01:32:11|0.0023802
01:32:12|0.0023802
01:32:14|0.0023802
01:32:14|0.0023802
01:32:15|0.0023802
01:32:16|0.0023802
01:32:17|0.0023802
01:32:19|0.0023802
01:32:19|0.0023802
01:32:20|0.0023802
01:32:21|0.0023802
01:32:22|0.0023802
01:32:24|0.0023802
01:32:24|0.0023803
01:32:25|0.0023792
01:32:26|0.0023792
01:32:27|0.0023795
01:32:28|0.0023795
01:32:29|0.0023795
01:32:30|0.0023795
01:32:31|0.002381
01:32:32|0.002381
01:32:33|0.002381
01:32:35|0.002381
01:32:35|0.002381
01:32:36|0.002381
01:32:37|0.0023823
01:32:38|0.0023823
01:32:39|0.0023833
01:32:40|0.0023836
01:32:41|0.0023836
01:32:42|0.0023827
01:32:43|0.0023819
01:32:44|0.0023819
01:32:46|0.0023819
01:32:46|0.0023819
01:32:47|0.0023819
01:32:48|0.0023817
01:32:49|0.0023817
01:32:51|0.0023817
01:32:52|0.0023818
01:32:53|0.0023818
01:32:54|0.0023818
01:32:55|0.0023818
01:32:56|0.0023818
01:32:57|0.0023818
01:32:58|0.0023818
01:32:59|0.0023818
01:33:01|0.0023818
01:33:01|0.0023818
01:33:03|0.0023818
01:33:03|0.0023798
01:33:05|0.0023798
01:33:06|0.0023808
01:33:07|0.0023808
01:33:08|0.0023808
01:33:09|0.0023808
01:33:10|0.0023808
01:33:11|0.0023796
01:33:12|0.0023773
01:33:13|0.0023773
01:33:14|0.0023773
01:33:15|0.0023773
01:33:16|0.0023766
01:33:17|0.0023766
01:33:18|0.0023763
01:33:19|0.0023761
01:33:20|0.0023764
01:33:21|0.0023764
01:33:22|0.0023764
01:33:23|0.0023768
01:33:25|0.0023769
01:33:25|0.0023769
01:33:26|0.0023769
01:33:27|0.0023769
01:33:28|0.0023769
01:33:29|0.0023785
01:33:30|0.0023782
01:33:31|0.0023782
01:33:32|0.0023782
01:33:33|0.0023782
01:33:34|0.0023782
01:33:35|0.0023782
01:33:36|0.0023782
01:33:37|0.0023782
01:33:38|0.0023782
01:33:40|0.0023782
01:33:40|0.0023765
01:33:41|0.0023765
01:33:42|0.0023765
01:33:43|0.0023765
01:33:45|0.002379
01:33:46|0.002379
01:33:46|0.002379
01:33:47|0.002379
01:33:48|0.0023786
01:33:50|0.0023786
01:33:51|0.0023786
01:33:52|0.0023786
01:33:53|0.0023786
01:33:54|0.0023786
01:33:56|0.0023786
01:33:57|0.0023786
01:33:58|0.0023771
01:33:59|0.0023771
01:34:00|0.0023771
01:34:01|0.0023771
01:34:02|0.0023771
01:34:03|0.0023763
01:34:04|0.0023766
01:34:05|0.0023763
01:34:06|0.0023763
01:34:07|0.0023763
01:34:08|0.0023763
01:34:09|0.0023763
01:34:10|0.0023767
01:34:11|0.0023698
01:34:12|0.0023698
01:34:13|0.0023747
01:34:14|0.0023746
01:34:15|0.0023746
01:34:16|0.0023746
01:34:17|0.0023746
01:34:18|0.0023746
01:34:19|0.0023746
01:34:21|0.002374
01:34:21|0.002374
01:34:22|0.0023745
01:34:23|0.0023745
01:34:24|0.0023745
01:34:25|0.0023745
01:34:26|0.002376
01:34:27|0.002376
01:34:28|0.002376
01:34:29|0.002376
01:34:30|0.002376
01:34:31|0.002376
01:34:32|0.0023727
01:34:33|0.0023727
01:34:34|0.0023727
01:34:35|0.0023743
01:34:36|0.0023743
01:34:37|0.0023743
01:34:38|0.0023743
01:34:39|0.0023714
01:34:40|0.0023714
01:34:41|0.0023714
01:34:42|0.0023714
01:34:43|0.0023714
01:34:44|0.0023714
01:34:45|0.0023714
01:34:46|0.0023725
01:34:47|0.0023725
01:34:48|0.0023725
01:34:49|0.0023725
01:34:50|0.0023725
01:34:51|0.0023724
01:34:53|0.0023724
01:34:54|0.0023721
01:34:55|0.002372
01:34:57|0.002372
01:34:57|0.002372
01:34:58|0.002372
01:34:59|0.002372
01:35:00|0.0023702
01:35:01|0.0023701
01:35:02|0.0023701
01:35:03|0.0023701
01:35:05|0.0023684
01:35:06|0.0023684
01:35:07|0.0023691
01:35:08|0.0023691
01:35:09|0.0023691
01:35:09|0.0023691
01:35:11|0.0023691
01:35:11|0.0023691
01:35:13|0.0023697
01:35:14|0.0023711
01:35:15|0.002372
01:35:16|0.002372
01:35:17|0.0023716
01:35:18|0.0023716
01:35:19|0.0023716
01:35:20|0.0023716
01:35:21|0.0023716
01:35:22|0.0023716
01:35:23|0.0023726
01:35:24|0.0023726
01:35:25|0.0023726
01:35:25|0.0023714
01:35:27|0.0023714
01:35:28|0.0023726
01:35:29|0.0023726
01:35:30|0.0023726
01:35:31|0.0023717
01:35:32|0.0023702
01:35:33|0.0023702
01:35:34|0.0023702
01:35:34|0.0023724
01:35:35|0.0023724
01:35:36|0.002371
01:35:38|0.002371
01:35:38|0.002371
01:35:40|0.002371
01:35:41|0.0023708
01:35:42|0.0023708
01:35:43|0.0023708
01:35:44|0.0023708
01:35:45|0.0023712
01:35:46|0.0023712
01:35:47|0.0023712
01:35:48|0.0023712
01:35:48|0.0023711
01:35:50|0.0023711
01:35:51|0.0023723
01:35:51|0.0023723
01:35:53|0.0023736
01:35:54|0.0023725
01:35:55|0.0023726
01:35:56|0.002373
01:35:57|0.002373
01:35:58|0.002373
01:35:59|0.002373
01:36:00|0.0023719
01:36:02|0.0023719
01:36:03|0.0023719
01:36:04|0.0023719
01:36:05|0.0023719
01:36:05|0.0023719
01:36:07|0.0023719
01:36:08|0.0023716
01:36:08|0.0023719
01:36:10|0.0023713
01:36:11|0.0023713
01:36:12|0.0023713
01:36:13|0.0023709
01:36:14|0.0023709
01:36:15|0.0023709
01:36:15|0.0023709
01:36:17|0.0023709
01:36:18|0.002371
01:36:19|0.002371
01:36:19|0.002371
01:36:21|0.002371
01:36:21|0.002371
01:36:23|0.0023709
01:36:24|0.0023709
01:36:25|0.0023709
01:36:26|0.0023709
01:36:27|0.0023709
01:36:28|0.0023709
01:36:29|0.0023702
01:36:30|0.0023702
01:36:31|0.002368
01:36:32|0.002368
01:36:32|0.0023675
01:36:33|0.0023675
01:36:34|0.0023652
01:36:36|0.0023652
01:36:37|0.0023652
01:36:37|0.0023652
01:36:39|0.0023652
01:36:39|0.0023651
01:36:40|0.0023636
01:36:42|0.0023633
01:36:42|0.0023633
01:36:44|0.0023633
01:36:45|0.0023633
01:36:46|0.0023633
01:36:46|0.0023642
01:36:47|0.0023642
01:36:48|0.0023632
01:36:49|0.002362
01:36:50|0.0023616
01:36:52|0.0023616
01:36:53|0.0023626
01:36:54|0.0023626
01:36:55|0.0023614
01:36:57|0.0023614
01:36:58|0.0023614
01:36:59|0.0023614
01:37:00|0.0023614
01:37:01|0.0023614
01:37:02|0.0023614
01:37:03|0.0023614
01:37:04|0.0023614
01:37:05|0.0023614
01:37:06|0.0023591
01:37:07|0.0023591
01:37:08|0.0023591
01:37:09|0.0023591
01:37:10|0.0023597
01:37:11|0.0023597
01:37:12|0.0023594
01:37:13|0.0023599
01:37:13|0.0023599
01:37:15|0.0023599
01:37:16|0.0023599
01:37:17|0.0023599
01:37:17|0.0023599
01:37:19|0.0023599
01:37:20|0.0023599
01:37:21|0.0023599
01:37:22|0.0023594
01:37:23|0.0023594
01:37:24|0.0023594
01:37:24|0.0023594
01:37:26|0.0023594
01:37:27|0.0023594
01:37:28|0.0023601
01:37:29|0.0023624
01:37:30|0.0023624
01:37:30|0.002361
01:37:31|0.0023615
01:37:33|0.0023615
01:37:34|0.0023615
01:37:35|0.0023618
01:37:35|0.0023618
01:37:37|0.0023618
01:37:38|0.0023633
01:37:39|0.0023633
01:37:39|0.0023633
01:37:40|0.0023607
01:37:42|0.0023614
01:37:42|0.0023596
01:37:43|0.0023596
01:37:44|0.0023603
01:37:46|0.0023603
01:37:47|0.0023603
01:37:48|0.0023597
01:37:49|0.0023597
01:37:49|0.0023597
01:37:51|0.0023597
01:37:51|0.0023597
01:37:52|0.0023597
01:37:54|0.0023597
01:37:54|0.0023597
01:37:56|0.0023591
01:37:57|0.0023596
01:37:58|0.0023588
01:38:00|0.0023598
01:38:00|0.0023601
01:38:01|0.0023601
01:38:02|0.0023598
01:38:03|0.0023594
01:38:04|0.0023594
01:38:05|0.0023594
01:38:06|0.0023594
01:38:08|0.0023596
01:38:09|0.0023596
01:38:10|0.0023596
01:38:11|0.0023596
01:38:12|0.0023596
01:38:13|0.0023596
01:38:14|0.0023596
01:38:15|0.002361
01:38:16|0.002361
01:38:17|0.0023597
01:38:18|0.0023597
01:38:19|0.0023608
01:38:19|0.0023608
01:38:21|0.0023608
01:38:22|0.0023608
01:38:24|0.0023608
01:38:24|0.0023608
01:38:25|0.0023608
01:38:26|0.0023619
01:38:28|0.0023619
01:38:29|0.0023619
01:38:30|0.0023615
01:38:30|0.0023615
01:38:31|0.0023615
01:38:32|0.0023615
01:38:34|0.0023615
01:38:34|0.0023615
01:38:35|0.0023615
01:38:36|0.0023615
01:38:38|0.0023608
01:38:39|0.0023608
01:38:40|0.0023608
01:38:40|0.0023606
01:38:42|0.0023611
01:38:43|0.0023623
01:38:44|0.0023623
01:38:45|0.0023623
01:38:46|0.0023602
01:38:47|0.0023602
01:38:47|0.0023602
01:38:48|0.0023602
01:38:49|0.0023599
01:38:50|0.0023599
01:38:52|0.0023599
01:38:53|0.0023599
01:38:53|0.0023599
01:38:55|0.0023585
01:38:55|0.0023585
01:38:57|0.0023598
01:38:58|0.0023598
01:38:59|0.0023598
01:39:00|0.0023598
01:39:01|0.0023598
01:39:02|0.00236
01:39:03|0.00236
01:39:04|0.00236
01:39:05|0.00236
01:39:06|0.00236
01:39:07|0.00236
01:39:08|0.0023595
01:39:09|0.0023595
01:39:10|0.0023595
01:39:11|0.0023595
01:39:12|0.0023595
01:39:13|0.0023589
01:39:14|0.0023591
01:39:15|0.0023591
01:39:16|0.0023591
01:39:17|0.0023591
01:39:18|0.0023591
01:39:19|0.0023591
01:39:20|0.0023591
01:39:21|0.0023591
01:39:22|0.0023591
01:39:23|0.0023591
01:39:24|0.0023591
01:39:25|0.0023623
01:39:26|0.0023623
01:39:27|0.0023619
01:39:28|0.0023619
01:39:29|0.0023619
01:39:30|0.0023619
01:39:31|0.0023619
01:39:32|0.0023619
01:39:33|0.0023605
01:39:34|0.0023596
01:39:35|0.0023596
01:39:36|0.0023596
01:39:37|0.0023596
01:39:38|0.0023596
01:39:39|0.0023596
01:39:40|0.0023582
01:39:42|0.0023582
01:39:42|0.0023582
01:39:43|0.0023587
01:39:44|0.0023591
01:39:45|0.0023591
01:39:46|0.0023591
01:39:47|0.0023591
01:39:48|0.0023591
01:39:49|0.0023595
01:39:50|0.0023596
01:39:51|0.0023596
01:39:52|0.0023596
01:39:53|0.0023596
01:39:54|0.0023596
01:39:55|0.0023603
01:39:56|0.0023603
01:39:58|0.0023603
01:39:59|0.0023598
01:40:00|0.0023598
01:40:02|0.0023598
01:40:03|0.00236
01:40:04|0.00236
01:40:05|0.00236
01:40:05|0.00236
01:40:07|0.0023609
01:40:08|0.0023609
01:40:09|0.0023609
01:40:10|0.0023609
01:40:11|0.0023609
01:40:12|0.0023623
01:40:13|0.0023623
01:40:14|0.0023623
01:40:16|0.0023623
01:40:16|0.0023623
01:40:17|0.0023627
01:40:18|0.0023627
01:40:19|0.0023627
01:40:20|0.0023627
01:40:21|0.0023627
01:40:22|0.0023636
01:40:23|0.0023636
01:40:24|0.0023638
01:40:25|0.0023647
01:40:26|0.0023647
01:40:27|0.002364
01:40:28|0.002364
01:40:29|0.0023663
01:40:30|0.0023663
01:40:31|0.0023666
01:40:32|0.0023646
01:40:33|0.0023647
01:40:34|0.0023652
01:40:35|0.0023654
01:40:36|0.002366
01:40:37|0.0023663
01:40:38|0.0023663
01:40:39|0.0023663
01:40:40|0.0023663
01:40:41|0.0023663
01:40:42|0.0023663
01:40:43|0.0023663
01:40:44|0.0023663
01:40:45|0.0023664
01:40:46|0.0023664
01:40:47|0.0023664
01:40:48|0.0023664
01:40:49|0.0023656
01:40:50|0.0023656
01:40:51|0.0023656
01:40:52|0.0023656
01:40:53|0.0023666
01:40:54|0.0023672
01:40:55|0.0023681
01:40:56|0.0023681
01:40:57|0.0023682
01:40:59|0.0023679
01:41:00|0.0023679
01:41:01|0.0023679
01:41:02|0.0023679
01:41:04|0.0023682
01:41:04|0.0023682
01:41:05|0.0023671
01:41:06|0.0023671
01:41:07|0.0023671
01:41:08|0.0023671
01:41:09|0.0023671
01:41:10|0.0023671
01:41:11|0.0023671
01:41:12|0.0023671
01:41:13|0.0023676
01:41:14|0.0023676
01:41:15|0.0023676
01:41:16|0.0023676
01:41:17|0.0023668
01:41:18|0.0023676
01:41:19|0.0023676
01:41:20|0.0023676
01:41:21|0.0023678
01:41:22|0.0023678
01:41:24|0.0023679
01:41:25|0.0023679
01:41:25|0.002368
01:41:26|0.002368
01:41:27|0.0023687
01:41:28|0.0023687
01:41:30|0.0023688
01:41:30|0.0023688
01:41:31|0.0023692
01:41:33|0.0023692
01:41:34|0.0023692
01:41:35|0.0023694
01:41:35|0.0023694
01:41:37|0.0023694
01:41:38|0.0023694
01:41:39|0.0023694
01:41:40|0.0023695
01:41:41|0.0023705
01:41:42|0.0023705
01:41:42|0.0023705
01:41:44|0.0023705
01:41:44|0.0023705
01:41:46|0.0023705
01:41:47|0.00237
01:41:48|0.0023702
01:41:49|0.0023702
01:41:50|0.0023695
01:41:51|0.0023695
01:41:52|0.0023695
01:41:52|0.0023695
01:41:54|0.0023695
01:41:55|0.0023695
01:41:55|0.0023695
01:41:57|0.0023695
01:41:57|0.0023695
01:41:59|0.0023702
01:42:00|0.0023702
01:42:02|0.0023702
01:42:03|0.0023702
01:42:04|0.0023703
01:42:05|0.0023703
01:42:06|0.0023703
01:42:07|0.0023703
01:42:08|0.0023703
01:42:09|0.0023703
01:42:10|0.0023703
01:42:11|0.0023703
01:42:12|0.0023703
01:42:12|0.0023703
01:42:14|0.0023705
01:42:15|0.0023713
01:42:16|0.0023714
01:42:17|0.0023723
01:42:18|0.0023736
01:42:19|0.0023759
01:42:20|0.0023733
01:42:21|0.0023729
01:42:22|0.002373
01:42:23|0.002373
01:42:24|0.002373
01:42:25|0.002373
01:42:26|0.002373
01:42:27|0.002373
01:42:28|0.002373
01:42:29|0.002373
01:42:30|0.0023747
01:42:31|0.0023747
01:42:32|0.0023747
01:42:33|0.0023736
01:42:34|0.0023717
01:42:35|0.0023719
01:42:36|0.0023719
01:42:37|0.0023719
01:42:38|0.0023706
01:42:39|0.0023706
01:42:40|0.0023706
01:42:41|0.0023706
01:42:42|0.0023706
01:42:43|0.0023706
01:42:44|0.0023706
01:42:45|0.0023706
01:42:46|0.0023736
01:42:47|0.002375
01:42:48|0.0023754
01:42:49|0.0023754
01:42:50|0.0023754
01:42:51|0.0023754
01:42:52|0.0023754
01:42:53|0.0023754
01:42:55|0.0023748
01:42:55|0.0023748
01:42:56|0.0023748
01:42:57|0.0023748
01:42:58|0.0023742
01:43:00|0.0023742
01:43:01|0.0023742
01:43:02|0.0023742
01:43:04|0.0023742
01:43:04|0.0023742
01:43:06|0.0023744
01:43:07|0.0023744
01:43:07|0.0023744
01:43:09|0.0023748
01:43:10|0.0023747
01:43:11|0.0023747
01:43:12|0.0023747
01:43:13|0.0023747
01:43:14|0.0023747
01:43:15|0.0023747
01:43:16|0.0023747
01:43:17|0.0023747
01:43:19|0.0023751
01:43:19|0.0023751
01:43:20|0.0023751
01:43:21|0.0023752
01:43:22|0.0023752
01:43:23|0.0023752
01:43:24|0.0023751
01:43:25|0.0023732
01:43:26|0.0023732
01:43:27|0.0023732
01:43:28|0.0023736
01:43:29|0.0023736
01:43:30|0.0023736
01:43:31|0.0023736
01:43:32|0.0023736
01:43:33|0.0023741
01:43:34|0.0023741
01:43:35|0.0023741
01:43:36|0.0023741
01:43:37|0.0023741
01:43:38|0.0023745
01:43:39|0.0023745
01:43:40|0.0023745
01:43:41|0.0023746
01:43:42|0.002375
01:43:43|0.002375
01:43:45|0.0023749
01:43:45|0.0023739
01:43:46|0.0023739
01:43:47|0.0023739
01:43:49|0.0023739
01:43:49|0.0023739
01:43:51|0.0023739
01:43:51|0.0023739
01:43:52|0.0023739
01:43:53|0.0023739
01:43:55|0.0023737
01:43:56|0.0023737
01:43:57|0.0023738
01:43:57|0.0023729
01:43:58|0.0023729
01:43:59|0.0023737
01:44:00|0.0023737
01:44:02|0.0023737
01:44:03|0.0023737
01:44:04|0.0023737
01:44:05|0.0023737
01:44:06|0.0023737
01:44:07|0.0023747
01:44:08|0.0023747
01:44:09|0.0023739
01:44:10|0.0023739
01:44:11|0.0023732
01:44:12|0.0023732
01:44:13|0.0023732
01:44:14|0.0023732
01:44:15|0.0023732
01:44:16|0.0023732
01:44:17|0.0023722
01:44:18|0.0023724
01:44:19|0.0023722
01:44:20|0.0023722
01:44:21|0.0023722
01:44:22|0.0023722
01:44:23|0.0023722
01:44:24|0.0023722
01:44:25|0.0023722
01:44:26|0.0023738
01:44:27|0.0023738
01:44:28|0.0023736
01:44:29|0.0023736
01:44:30|0.0023732
01:44:31|0.0023732
01:44:32|0.0023732
01:44:33|0.0023732
01:44:34|0.0023732
01:44:35|0.0023732
01:44:36|0.0023732
01:44:37|0.0023732
01:44:38|0.0023732
01:44:39|0.0023732
01:44:40|0.0023732
01:44:41|0.002372
01:44:42|0.002372
01:44:43|0.002372
01:44:44|0.002372
01:44:45|0.002372
01:44:46|0.002374
01:44:47|0.002374
01:44:48|0.0023732
01:44:49|0.0023732
01:44:50|0.0023735
01:44:51|0.0023735
01:44:52|0.0023735
01:44:53|0.0023735
01:44:54|0.0023735
01:44:55|0.0023735
01:44:56|0.0023749
01:44:57|0.0023749
01:44:58|0.0023732
01:44:59|0.0023735
01:45:01|0.0023735
01:45:02|0.0023735
01:45:03|0.0023735
01:45:03|0.0023733
01:45:05|0.0023727
01:45:06|0.0023727
01:45:07|0.0023727
01:45:08|0.0023727
01:45:09|0.0023727
01:45:10|0.0023728
01:45:11|0.0023728
01:45:12|0.0023735
01:45:13|0.0023735
01:45:14|0.0023736
01:45:15|0.0023736
01:45:16|0.0023733
01:45:17|0.0023733
01:45:18|0.0023733
01:45:19|0.0023735
01:45:20|0.0023732
01:45:21|0.0023732
01:45:22|0.0023732
01:45:23|0.0023739
01:45:24|0.0023739
01:45:25|0.0023739
01:45:26|0.0023739
01:45:27|0.002372
01:45:28|0.002372
01:45:29|0.002372
01:45:30|0.002372
01:45:31|0.0023731
01:45:32|0.0023731
01:45:33|0.0023731
01:45:34|0.0023731
01:45:35|0.0023731
01:45:36|0.0023728
01:45:37|0.0023728
01:45:38|0.0023728
01:45:39|0.0023728
01:45:40|0.0023728
01:45:41|0.0023728
01:45:42|0.0023728
01:45:43|0.0023728
01:45:44|0.0023728
01:45:45|0.0023728
01:45:46|0.0023717
01:45:47|0.0023717
01:45:48|0.0023727
01:45:49|0.002372
01:45:50|0.002372
01:45:51|0.002372
01:45:52|0.002372
01:45:53|0.0023713
01:45:54|0.0023713
01:45:55|0.0023713
01:45:57|0.0023713
01:45:58|0.0023713
01:45:59|0.0023723
01:46:00|0.0023723
01:46:01|0.002372
01:46:02|0.0023723
01:46:04|0.0023723
01:46:04|0.0023723
01:46:05|0.0023719
01:46:06|0.0023719
01:46:07|0.0023709
01:46:08|0.0023709
01:46:09|0.0023709
01:46:10|0.0023709
01:46:11|0.0023709
01:46:12|0.0023709
01:46:13|0.002371
01:46:14|0.0023704
01:46:15|0.002371
01:46:16|0.0023705
01:46:18|0.0023707
01:46:18|0.0023707
01:46:20|0.0023707
01:46:21|0.0023707
01:46:22|0.0023707
01:46:23|0.0023707
01:46:23|0.00237
01:46:25|0.00237
01:46:25|0.0023697
01:46:26|0.0023697
01:46:27|0.0023697
01:46:29|0.0023697
01:46:29|0.0023697
01:46:31|0.0023707
01:46:32|0.0023707
01:46:33|0.0023707
01:46:33|0.0023707
01:46:34|0.0023707
01:46:36|0.0023707
01:46:37|0.0023707
01:46:37|0.0023707
01:46:39|0.0023707
01:46:39|0.0023707
01:46:40|0.0023707
01:46:41|0.002369
01:46:42|0.002369
01:46:44|0.002369
01:46:45|0.002369
01:46:46|0.0023697
01:46:46|0.0023697
01:46:48|0.0023688
01:46:49|0.0023688
01:46:50|0.0023688
01:46:51|0.0023688
01:46:52|0.0023688
01:46:53|0.0023688
01:46:54|0.0023688
01:46:55|0.0023688
01:46:56|0.0023688
01:46:57|0.0023695
01:46:58|0.0023694
01:46:59|0.0023694
01:47:00|0.0023689
01:47:01|0.0023689
01:47:02|0.0023689
01:47:04|0.0023689
01:47:05|0.0023689
01:47:05|0.0023687
01:47:07|0.0023671
01:47:07|0.0023671
01:47:09|0.0023671
01:47:10|0.0023671
01:47:11|0.0023671
01:47:12|0.0023671
01:47:13|0.0023671
01:47:14|0.002365
01:47:15|0.002365
01:47:16|0.0023655
01:47:17|0.0023655
01:47:18|0.0023655
01:47:19|0.0023655
01:47:20|0.0023655
01:47:21|0.0023655
01:47:22|0.0023655
01:47:23|0.0023655
01:47:24|0.0023655
01:47:25|0.0023655
01:47:26|0.0023655
01:47:27|0.0023647
01:47:28|0.0023647
01:47:29|0.0023647
01:47:30|0.0023647
01:47:31|0.0023647
01:47:32|0.002365
01:47:33|0.0023649
01:47:34|0.0023649
01:47:35|0.0023649
01:47:36|0.0023649
01:47:38|0.0023656
01:47:38|0.0023656
01:47:39|0.0023656
01:47:40|0.0023657
01:47:41|0.0023657
01:47:42|0.0023657
01:47:43|0.0023657
01:47:44|0.0023659
01:47:45|0.002366
01:47:46|0.0023658
01:47:47|0.0023658
01:47:49|0.0023658
01:47:49|0.0023662
01:47:50|0.0023662
01:47:51|0.0023662
01:47:52|0.0023663
01:47:53|0.0023663
01:47:54|0.0023663
01:47:55|0.0023659
01:47:56|0.0023659
01:47:57|0.0023659
01:47:58|0.0023659
01:47:59|0.0023659
01:48:00|0.0023646
01:48:01|0.0023658
01:48:03|0.0023652
01:48:03|0.0023652
01:48:05|0.0023652
01:48:06|0.0023652
01:48:07|0.0023652
01:48:08|0.0023652
01:48:09|0.0023646
01:48:10|0.0023648
01:48:11|0.0023648
01:48:12|0.0023648
01:48:13|0.0023647
01:48:15|0.0023647
01:48:15|0.0023647
01:48:16|0.0023647
01:48:17|0.0023644
01:48:18|0.0023644
01:48:19|0.0023644
01:48:20|0.0023636
01:48:22|0.0023642
01:48:22|0.0023642
01:48:23|0.0023642
01:48:24|0.0023648
01:48:25|0.0023648
01:48:26|0.0023648
01:48:27|0.002366
01:48:28|0.002366
01:48:30|0.002366
01:48:31|0.002366
01:48:31|0.0023638
01:48:33|0.0023638
01:48:34|0.0023638
01:48:35|0.0023638
01:48:35|0.0023644
01:48:36|0.0023644
01:48:37|0.0023644
01:48:38|0.0023644
01:48:39|0.0023644
01:48:41|0.0023644
01:48:42|0.0023643
01:48:43|0.0023643
01:48:44|0.0023643
01:48:45|0.0023643
01:48:46|0.0023653
01:48:47|0.0023653
01:48:48|0.0023653
01:48:49|0.0023652
01:48:50|0.0023652
01:48:51|0.0023652
01:48:52|0.0023652
01:48:53|0.0023652
01:48:54|0.0023652
01:48:55|0.002365
01:48:56|0.002365
01:48:57|0.002365
01:48:58|0.002365
01:48:59|0.002365
01:49:00|0.002365
01:49:01|0.002365
01:49:02|0.002365
01:49:03|0.002365
01:49:04|0.0023659
01:49:06|0.002365
01:49:07|0.002365
01:49:08|0.002365
01:49:09|0.002365
01:49:10|0.002365
01:49:11|0.002365
01:49:11|0.002365
01:49:13|0.002365
01:49:14|0.002365
01:49:15|0.002365
01:49:16|0.002365
01:49:17|0.002364
01:49:18|0.002364
01:49:19|0.002364
01:49:20|0.002364
01:49:21|0.0023648
01:49:22|0.0023648
01:49:23|0.0023648
01:49:24|0.0023648
01:49:25|0.0023648
01:49:26|0.0023654
01:49:27|0.0023654
01:49:28|0.0023654
01:49:29|0.0023654
01:49:30|0.0023648
01:49:31|0.0023648
01:49:32|0.0023648
01:49:33|0.002365
01:49:34|0.002365
01:49:35|0.002365
01:49:36|0.002365
01:49:37|0.0023654
01:49:38|0.0023646
01:49:39|0.0023646
01:49:40|0.0023646
01:49:41|0.0023646
01:49:42|0.0023646
01:49:43|0.0023656
01:49:43|0.0023656
01:49:45|0.0023656
01:49:46|0.0023661
01:49:47|0.0023671
01:49:48|0.0023666
01:49:49|0.0023666
01:49:50|0.0023671
01:49:51|0.0023671
01:49:52|0.0023671
01:49:53|0.0023671
01:49:54|0.0023671
01:49:55|0.0023671
01:49:56|0.002367
01:49:57|0.0023662
01:49:58|0.0023674
01:49:59|0.0023662
01:50:00|0.0023662
01:50:01|0.0023662
01:50:02|0.0023662
01:50:03|0.0023662
01:50:04|0.0023651
01:50:06|0.0023651
01:50:07|0.002365
01:50:08|0.0023644
01:50:09|0.0023645
01:50:10|0.0023645
01:50:11|0.0023645
01:50:12|0.0023645
01:50:13|0.0023645
01:50:14|0.0023644
01:50:15|0.0023644
01:50:16|0.0023644
01:50:17|0.0023648
01:50:18|0.0023648
01:50:19|0.0023648
01:50:20|0.0023648
01:50:20|0.0023648
01:50:22|0.0023651
01:50:23|0.0023651
01:50:24|0.0023651
01:50:25|0.0023651
01:50:26|0.0023651
01:50:27|0.0023651
01:50:27|0.0023651
01:50:28|0.0023651
01:50:30|0.0023651
01:50:31|0.0023651
01:50:32|0.002366
01:50:32|0.002366
01:50:33|0.002366
01:50:35|0.002366
01:50:36|0.002366
01:50:36|0.002366
01:50:38|0.002366
01:50:39|0.0023672
01:50:40|0.0023672
01:50:41|0.0023672
01:50:41|0.0023672
01:50:43|0.002368
01:50:44|0.002367
01:50:44|0.002367
01:50:46|0.002367
01:50:46|0.0023675
01:50:47|0.0023675
01:50:48|0.0023675
01:50:50|0.0023675
01:50:51|0.0023675
01:50:52|0.0023647
01:50:53|0.0023647
01:50:53|0.0023641
01:50:55|0.0023641
01:50:56|0.0023641
01:50:57|0.0023641
01:50:58|0.0023641
01:50:59|0.0023641
01:50:59|0.0023641
01:51:01|0.0023637
01:51:02|0.0023637
01:51:03|0.0023637
01:51:04|0.0023637
01:51:04|0.0023637
01:51:06|0.0023637
01:51:07|0.0023637
01:51:09|0.0023637
01:51:10|0.0023637
01:51:11|0.0023637
01:51:12|0.0023638
01:51:13|0.0023638
01:51:14|0.0023638
01:51:15|0.0023638
01:51:17|0.0023638
01:51:17|0.0023638
01:51:18|0.0023638
01:51:19|0.0023638
01:51:20|0.0023642
01:51:21|0.0023642
01:51:22|0.0023642
01:51:23|0.0023642
01:51:24|0.0023642
01:51:25|0.0023651
01:51:26|0.0023651
01:51:27|0.0023648
01:51:29|0.0023648
01:51:30|0.0023648
01:51:31|0.0023648
01:51:31|0.0023648
01:51:32|0.0023648
01:51:33|0.002364
01:51:35|0.002364
01:51:36|0.002364
01:51:36|0.002364
01:51:37|0.002364
01:51:39|0.002364
01:51:39|0.0023639
01:51:40|0.0023639
01:51:42|0.002364
01:51:42|0.0023642
01:51:43|0.002364
01:51:44|0.0023642
01:51:45|0.0023642
01:51:46|0.0023641
01:51:47|0.002365
01:51:48|0.002365
01:51:49|0.002365
01:51:50|0.0023648
01:51:51|0.0023648
01:51:52|0.0023648
01:51:54|0.0023648
01:51:54|0.0023636
01:51:55|0.0023635
01:51:57|0.0023622
01:51:58|0.0023622
01:51:59|0.0023616
01:51:59|0.0023615
01:52:00|0.0023615
01:52:01|0.0023596
01:52:02|0.0023595
01:52:03|0.0023585
01:52:04|0.0023575
01:52:05|0.0023575
01:52:06|0.0023575
01:52:08|0.0023582
01:52:09|0.0023582
01:52:10|0.0023582
01:52:11|0.0023582
01:52:13|0.0023582
01:52:13|0.0023582
01:52:14|0.0023582
01:52:15|0.002358
01:52:16|0.0023588
01:52:17|0.0023588
01:52:18|0.0023588
01:52:19|0.0023586
01:52:20|0.0023593
01:52:22|0.0023602
01:52:22|0.0023602
01:52:23|0.0023599
01:52:24|0.0023599
01:52:25|0.0023604
01:52:27|0.0023599
01:52:27|0.0023602
01:52:28|0.0023594
01:52:29|0.0023594
01:52:31|0.0023594
01:52:31|0.0023594
01:52:33|0.0023594
01:52:33|0.0023594
01:52:34|0.0023594
01:52:35|0.002361
01:52:37|0.0023614
01:52:37|0.0023614
01:52:38|0.0023614
01:52:40|0.0023614
01:52:40|0.0023612
01:52:41|0.0023612
01:52:42|0.0023612
01:52:43|0.0023612
01:52:45|0.0023612
01:52:45|0.0023599
01:52:46|0.0023599
01:52:48|0.0023599
01:52:49|0.0023599
01:52:50|0.0023599
01:52:51|0.0023599
01:52:52|0.0023599
01:52:53|0.0023554
01:52:53|0.0023546
01:52:55|0.0023546
01:52:56|0.0023546
01:52:56|0.0023563
01:52:58|0.0023563
01:52:59|0.0023563
01:52:59|0.0023552
01:53:00|0.0023553
01:53:02|0.0023553
01:53:02|0.0023553
01:53:03|0.0023553
01:53:04|0.0023553
01:53:05|0.0023553
01:53:06|0.0023553
01:53:09|0.0023553
01:53:10|0.0023553
01:53:10|0.0023553
01:53:12|0.0023553
01:53:13|0.0023553
01:53:13|0.0023557
01:53:14|0.0023557
01:53:16|0.0023553
01:53:17|0.0023553
01:53:18|0.0023553
01:53:19|0.0023553
01:53:20|0.0023553
01:53:21|0.0023553
01:53:22|0.0023554
01:53:23|0.0023554
01:53:24|0.0023551
01:53:25|0.0023551
01:53:26|0.0023545
01:53:27|0.0023549
01:53:28|0.0023545
01:53:29|0.0023545
01:53:31|0.0023542
01:53:31|0.0023546
01:53:32|0.0023541
01:53:33|0.0023541
01:53:34|0.0023541
01:53:35|0.0023541
01:53:36|0.0023543
01:53:37|0.0023538
01:53:38|0.0023558
01:53:39|0.0023569
01:53:40|0.0023595
01:53:41|0.0023598
01:53:42|0.0023599
01:53:43|0.0023599
01:53:44|0.0023599
01:53:45|0.0023599
01:53:46|0.0023642
01:53:47|0.0023642
01:53:48|0.0023635
01:53:49|0.0023626
01:53:50|0.0023626
01:53:51|0.0023633
01:53:52|0.0023633
01:53:53|0.0023632
01:53:54|0.0023632
01:53:55|0.0023632
01:53:56|0.0023632
01:53:57|0.0023613
01:53:58|0.0023613
01:53:59|0.0023629
01:54:00|0.0023629
01:54:01|0.0023629
01:54:02|0.0023629
01:54:03|0.0023615
01:54:04|0.0023615
01:54:05|0.0023613
01:54:06|0.0023614
01:54:07|0.0023626
01:54:09|0.0023626
01:54:10|0.0023626
01:54:11|0.0023626
01:54:12|0.0023621
01:54:14|0.0023637
01:54:15|0.0023637
01:54:16|0.0023644
01:54:17|0.0023644
01:54:18|0.0023644
01:54:19|0.0023644
01:54:20|0.002365
01:54:21|0.002365
01:54:22|0.002365
01:54:22|0.0023653
01:54:24|0.0023653
01:54:25|0.0023638
01:54:26|0.0023638
01:54:27|0.0023638
01:54:29|0.0023629
01:54:29|0.0023629
01:54:31|0.0023629
01:54:31|0.0023642
01:54:33|0.0023642
01:54:33|0.0023642
01:54:35|0.0023642
01:54:35|0.0023642
01:54:36|0.0023642
01:54:38|0.0023642
01:54:38|0.0023642
01:54:39|0.002366
01:54:41|0.0023662
01:54:42|0.0023669
01:54:42|0.0023669
01:54:43|0.0023669
01:54:44|0.002366
01:54:45|0.002366
01:54:47|0.002366
01:54:47|0.002366
01:54:48|0.0023662
01:54:49|0.0023662
01:54:50|0.0023662
01:54:51|0.0023662
01:54:52|0.0023662
01:54:54|0.0023662
01:54:54|0.0023642
01:54:55|0.0023642
01:54:56|0.0023642
01:54:58|0.0023642
01:54:59|0.0023642
01:55:00|0.0023639
01:55:00|0.0023642
01:55:01|0.002365
01:55:02|0.0023651
01:55:03|0.0023651
01:55:04|0.002366
01:55:05|0.0023661
01:55:06|0.0023661
01:55:07|0.0023651
01:55:09|0.0023651
01:55:10|0.0023651
01:55:11|0.0023651
01:55:12|0.0023651
01:55:13|0.0023651
01:55:14|0.0023651
01:55:15|0.0023651
01:55:16|0.0023651
01:55:18|0.0023651
01:55:19|0.0023651
01:55:20|0.0023651
01:55:21|0.0023651
01:55:21|0.0023651
01:55:23|0.0023651
01:55:24|0.002364
01:55:24|0.0023632
01:55:25|0.0023633
01:55:26|0.0023633
01:55:28|0.0023633
01:55:29|0.0023636
01:55:31|0.0023636
01:55:32|0.0023637
01:55:33|0.0023632
01:55:34|0.0023632
01:55:35|0.0023631
01:55:36|0.0023631
01:55:37|0.0023631
01:55:38|0.0023631
01:55:39|0.0023639
01:55:40|0.0023639
01:55:41|0.0023639
01:55:42|0.0023639
01:55:43|0.0023639
01:55:44|0.0023639
01:55:45|0.0023639
01:55:46|0.0023639
01:55:48|0.0023627
01:55:49|0.0023623
01:55:50|0.0023623
01:55:50|0.0023625
01:55:52|0.0023625
01:55:53|0.0023629
01:55:54|0.0023623
01:55:55|0.0023623
01:55:55|0.0023623
01:55:57|0.0023623
01:55:58|0.0023625
01:55:59|0.0023625
01:56:00|0.0023625
01:56:00|0.0023634
01:56:02|0.0023626
01:56:03|0.0023626
01:56:03|0.0023626
01:56:05|0.0023626
01:56:06|0.0023628
01:56:06|0.0023626
01:56:08|0.0023622
01:56:08|0.0023622
01:56:10|0.0023624
01:56:11|0.0023624
01:56:13|0.0023626
01:56:13|0.0023622
01:56:15|0.0023622
01:56:15|0.0023622
01:56:17|0.0023618
01:56:18|0.0023606
01:56:19|0.0023606
01:56:20|0.0023606
01:56:21|0.0023618
01:56:22|0.0023615
01:56:23|0.0023611
01:56:24|0.0023611
01:56:25|0.0023611
01:56:26|0.0023604
01:56:27|0.0023609
01:56:28|0.0023609
01:56:29|0.002361
01:56:30|0.0023612
01:56:31|0.0023609
01:56:32|0.0023608
01:56:33|0.0023599
01:56:35|0.0023601
01:56:36|0.0023601
01:56:37|0.0023601
01:56:38|0.0023589
01:56:39|0.0023589
01:56:40|0.0023581
01:56:41|0.0023581
01:56:42|0.0023581
01:56:42|0.0023575
01:56:43|0.0023589
01:56:45|0.0023589
01:56:45|0.0023575
01:56:47|0.0023575
01:56:47|0.0023575
01:56:49|0.0023575
01:56:50|0.0023575
01:56:51|0.0023575
01:56:51|0.0023575
01:56:53|0.0023567
01:56:54|0.0023561
01:56:55|0.0023561
01:56:56|0.0023561
01:56:57|0.0023561
01:56:58|0.0023561
01:56:59|0.0023561
01:57:00|0.0023561
01:57:00|0.0023561
01:57:02|0.0023564
01:57:03|0.0023572
01:57:04|0.0023572
01:57:05|0.0023565
01:57:06|0.0023565
01:57:06|0.0023565
01:57:08|0.0023581
01:57:08|0.0023581
01:57:09|0.0023581
01:57:11|0.0023581
01:57:13|0.0023581
01:57:14|0.0023577
01:57:15|0.0023577
01:57:17|0.002357
01:57:18|0.002357
01:57:20|0.0023579
01:57:20|0.0023579
01:57:22|0.0023568
01:57:23|0.0023568
01:57:23|0.0023568
01:57:24|0.0023568
01:57:26|0.0023568
01:57:26|0.0023574
01:57:28|0.0023574
01:57:29|0.0023571
01:57:30|0.0023562
01:57:30|0.0023562
01:57:31|0.002357
01:57:33|0.0023556
01:57:33|0.0023556
01:57:34|0.0023552
01:57:35|0.0023552
01:57:37|0.0023552
01:57:37|0.0023559
01:57:38|0.0023559
01:57:39|0.0023559
01:57:41|0.0023559
01:57:41|0.0023552
01:57:42|0.0023552
01:57:44|0.0023552
01:57:44|0.0023552
01:57:45|0.0023552
01:57:46|0.0023552
01:57:47|0.0023552
01:57:48|0.0023569
01:57:49|0.0023569
01:57:50|0.0023569
01:57:51|0.0023569
01:57:53|0.0023569
01:57:53|0.0023569
01:57:54|0.0023569
01:57:56|0.0023561
01:57:56|0.0023561
01:57:57|0.0023561
01:57:58|0.0023561
01:57:59|0.002356
01:58:01|0.002356
01:58:01|0.002356
01:58:02|0.0023563
01:58:03|0.0023571
01:58:04|0.0023571
01:58:05|0.0023571
01:58:06|0.0023571
01:58:08|0.0023571
01:58:09|0.0023571
01:58:09|0.0023571
01:58:10|0.0023575
01:58:12|0.0023584
01:58:13|0.0023584
01:58:15|0.0023586
01:58:16|0.0023594
01:58:18|0.002359
01:58:18|0.0023591
01:58:19|0.0023591
01:58:20|0.0023591
01:58:22|0.0023591
01:58:22|0.0023591
01:58:23|0.0023591
01:58:24|0.0023591
01:58:25|0.0023591
01:58:27|0.0023595
01:58:28|0.0023586
01:58:29|0.0023586
01:58:30|0.0023593
01:58:31|0.0023592
01:58:32|0.0023592
01:58:33|0.0023592
01:58:34|0.0023596
01:58:35|0.0023596
01:58:36|0.0023599
01:58:37|0.0023599
01:58:38|0.0023599
01:58:39|0.0023598
01:58:40|0.0023598
01:58:41|0.0023598
01:58:42|0.0023598
01:58:43|0.0023598
01:58:44|0.0023598
01:58:45|0.0023598
01:58:46|0.0023598
01:58:47|0.0023588
01:58:48|0.0023588
01:58:49|0.0023588
01:58:50|0.0023588
01:58:51|0.0023577
01:58:52|0.0023575
01:58:53|0.0023575
01:58:54|0.0023575
01:58:55|0.002358
01:58:56|0.002358
01:58:57|0.002358
01:58:58|0.002358
01:58:59|0.002358
01:59:00|0.0023589
01:59:01|0.0023589
01:59:02|0.0023589
01:59:03|0.0023589
01:59:04|0.0023589
01:59:05|0.0023589
01:59:06|0.0023589
01:59:07|0.002358
01:59:08|0.0023597
01:59:09|0.0023597
01:59:10|0.0023597
01:59:11|0.0023597
01:59:12|0.0023597
01:59:14|0.0023597
01:59:16|0.0023604
01:59:17|0.0023604
01:59:18|0.0023604
01:59:19|0.0023598
01:59:19|0.0023598
01:59:21|0.0023593
01:59:21|0.0023593
01:59:23|0.0023593
01:59:23|0.0023597
01:59:24|0.0023597
01:59:26|0.0023603
01:59:27|0.0023603
01:59:28|0.0023603
01:59:29|0.0023603
01:59:30|0.0023603
01:59:31|0.0023603
01:59:32|0.0023605
01:59:32|0.0023605
01:59:34|0.0023604
01:59:34|0.0023604
01:59:36|0.0023604
01:59:36|0.0023604
01:59:38|0.0023604
01:59:38|0.0023604
01:59:39|0.0023604
01:59:40|0.0023604
01:59:42|0.0023604
01:59:43|0.0023612
01:59:44|0.0023612
01:59:45|0.0023612
01:59:46|0.0023612
01:59:47|0.0023612
01:59:47|0.0023612
01:59:49|0.0023612
01:59:50|0.0023612
01:59:51|0.0023612
01:59:52|0.0023612
01:59:52|0.0023604
01:59:54|0.00236
01:59:54|0.00236
01:59:55|0.00236
01:59:56|0.00236
01:59:58|0.00236
01:59:59|0.0023612
02:00:00|0.0023606
02:00:00|0.002359
02:00:01|0.0023605
02:00:02|0.0023605
02:00:04|0.0023602
02:00:06|0.002361
02:00:07|0.0023598
02:00:08|0.0023598
02:00:09|0.0023598
02:00:10|0.0023591
02:00:11|0.0023591
02:00:12|0.0023594
02:00:13|0.0023596
02:00:14|0.0023596
02:00:16|0.0023596
02:00:16|0.0023596
02:00:18|0.0023596
02:00:19|0.0023596
02:00:20|0.0023596
02:00:21|0.002359
02:00:22|0.002359
02:00:22|0.0023597
02:00:24|0.0023597
02:00:25|0.0023598
02:00:26|0.0023598
02:00:27|0.0023598
02:00:28|0.0023598
02:00:29|0.0023599
02:00:30|0.0023599
02:00:31|0.00236
02:00:31|0.00236
02:00:34|0.00236
02:00:34|0.0023604
02:00:35|0.0023604
02:00:36|0.0023604
02:00:37|0.0023604
02:00:38|0.0023604
02:00:39|0.0023604
02:00:40|0.0023596
02:00:41|0.0023596
02:00:42|0.0023597
02:00:43|0.0023597
02:00:45|0.0023596
02:00:46|0.0023596
02:00:47|0.0023596
02:00:47|0.0023596
02:00:48|0.0023593
02:00:49|0.0023594
02:00:50|0.0023594
02:00:51|0.0023594
02:00:52|0.0023594
02:00:53|0.0023594
02:00:54|0.0023597
02:00:55|0.0023597
02:00:56|0.0023589
02:00:58|0.002359
02:00:58|0.002359
02:00:59|0.0023604
02:01:00|0.0023604
02:01:02|0.0023604
02:01:03|0.0023607
02:01:03|0.0023607
02:01:04|0.0023607
02:01:05|0.0023605
02:01:06|0.0023609
02:01:08|0.0023609
02:01:09|0.0023609
02:01:09|0.0023609
02:01:10|0.0023609
02:01:11|0.0023609
02:01:13|0.0023609
02:01:13|0.0023611
02:01:15|0.0023611
02:01:16|0.0023611
02:01:18|0.0023611
02:01:19|0.0023611
02:01:20|0.0023611
02:01:22|0.0023611
02:01:22|0.0023613
02:01:24|0.0023606
02:01:25|0.0023617
02:01:27|0.0023612
02:01:27|0.0023609
02:01:29|0.0023609
02:01:29|0.0023609
02:01:31|0.0023609
02:01:31|0.0023609
02:01:32|0.0023609
02:01:33|0.0023609
02:01:34|0.0023609
02:01:35|0.0023609
02:01:36|0.0023606
02:01:37|0.0023606
02:01:38|0.0023606
02:01:39|0.0023607
02:01:40|0.0023608
02:01:41|0.0023606
02:01:42|0.0023604
02:01:43|0.0023603
02:01:44|0.0023603
02:01:46|0.0023603
02:01:46|0.0023603
02:01:47|0.0023608
02:01:48|0.0023608
02:01:49|0.0023608
02:01:50|0.0023608
02:01:51|0.0023608
02:01:52|0.0023608
02:01:53|0.0023608
02:01:54|0.002361
02:01:55|0.0023601
02:01:56|0.0023601
02:01:57|0.0023601
02:01:58|0.0023601
02:01:59|0.0023601
02:02:00|0.0023575
02:02:02|0.0023575
02:02:02|0.0023575
02:02:03|0.0023575
02:02:04|0.0023575
02:02:05|0.0023575
02:02:06|0.0023555
02:02:07|0.0023555
02:02:09|0.0023551
02:02:09|0.0023551
02:02:10|0.0023551
02:02:11|0.0023551
02:02:12|0.0023551
02:02:13|0.0023551
02:02:14|0.0023551
02:02:15|0.0023557
02:02:17|0.0023551
02:02:19|0.0023551
02:02:21|0.0023551
02:02:22|0.0023551
02:02:24|0.0023551
02:02:25|0.002356
02:02:26|0.0023555
02:02:27|0.0023555
02:02:28|0.0023555
02:02:29|0.0023555
02:02:30|0.0023555
02:02:31|0.0023555
02:02:33|0.0023555
02:02:34|0.002355
02:02:34|0.002355
02:02:35|0.002355
02:02:36|0.002355
02:02:38|0.002355
02:02:38|0.002355
02:02:40|0.002355
02:02:40|0.002355
02:02:42|0.0023545
02:02:42|0.0023545
02:02:44|0.0023545
02:02:46|0.0023535
02:02:46|0.0023535
02:02:47|0.0023537
02:02:48|0.0023534
02:02:49|0.0023534
02:02:50|0.0023538
02:02:51|0.0023538
02:02:52|0.0023538
02:02:53|0.0023525
02:02:54|0.0023525
02:02:55|0.0023525
02:02:56|0.0023525
02:02:57|0.0023525
02:02:58|0.0023521
02:02:59|0.0023522
02:03:00|0.0023508
02:03:01|0.0023508
02:03:02|0.0023508
02:03:03|0.002351
02:03:04|0.002351
02:03:05|0.002351
02:03:06|0.0023518
02:03:07|0.0023516
02:03:08|0.0023516
02:03:09|0.0023519
02:03:10|0.0023519
02:03:11|0.0023519
02:03:12|0.0023519
02:03:13|0.0023523
02:03:14|0.0023523
02:03:15|0.0023523
02:03:16|0.0023523
02:03:18|0.0023523
02:03:20|0.0023524
02:03:21|0.0023522
02:03:22|0.0023522
02:03:23|0.0023522
02:03:25|0.0023522
02:03:25|0.0023525
02:03:27|0.0023525
02:03:27|0.0023525
02:03:29|0.0023525
02:03:29|0.0023525
02:03:31|0.0023525
02:03:32|0.0023525
02:03:32|0.0023515
02:03:34|0.0023515
02:03:34|0.0023511
02:03:35|0.0023511
02:03:37|0.0023508
02:03:39|0.002351
02:03:39|0.002351
02:03:40|0.0023512
02:03:41|0.0023512
02:03:42|0.0023512
02:03:43|0.0023514
02:03:44|0.0023524
02:03:45|0.0023524
02:03:47|0.0023524
02:03:47|0.0023516
02:03:48|0.0023516
02:03:49|0.0023523
02:03:50|0.0023523
02:03:51|0.0023523
02:03:52|0.0023521
02:03:53|0.0023521
02:03:54|0.0023521
02:03:55|0.0023528
02:03:56|0.0023517
02:03:57|0.0023524
02:03:58|0.0023511
02:04:00|0.0023511
02:04:00|0.0023511
02:04:01|0.0023511
02:04:02|0.0023511
02:04:03|0.0023511
02:04:04|0.0023511
02:04:06|0.0023511
02:04:06|0.0023514
02:04:07|0.0023514
02:04:08|0.0023514
02:04:09|0.0023514
02:04:10|0.002352
02:04:11|0.002352
02:04:12|0.002352
02:04:13|0.0023532
02:04:14|0.0023532
02:04:16|0.0023532
02:04:16|0.0023533
02:04:17|0.0023533
02:04:19|0.0023533
02:04:21|0.0023533
02:04:23|0.0023533
02:04:24|0.0023535
02:04:26|0.0023546
02:04:27|0.0023546
02:04:28|0.0023546
02:04:30|0.002355
02:04:30|0.0023551
02:04:31|0.0023551
02:04:32|0.0023551
02:04:33|0.0023551
02:04:35|0.0023551
02:04:35|0.0023551
02:04:36|0.0023551
02:04:37|0.0023551
02:04:38|0.0023551
02:04:39|0.0023551
02:04:41|0.0023551
02:04:42|0.0023551
02:04:42|0.0023551
02:04:43|0.0023551
02:04:44|0.0023549
02:04:45|0.0023549
02:04:46|0.0023552
02:04:48|0.0023552
02:04:48|0.0023552
02:04:49|0.0023552
02:04:51|0.0023552
02:04:51|0.0023555
02:04:53|0.0023554
02:04:54|0.0023554
02:04:55|0.0023554
02:04:57|0.0023554
02:04:57|0.0023552
02:04:58|0.0023553
02:04:59|0.0023546
02:05:00|0.0023546
02:05:02|0.0023546
02:05:04|0.0023546
02:05:05|0.0023546
02:05:06|0.0023546
02:05:06|0.0023546
02:05:08|0.0023546
02:05:09|0.0023546
02:05:10|0.0023546
02:05:10|0.0023546
02:05:12|0.0023546
02:05:13|0.0023538
02:05:14|0.0023538
02:05:15|0.0023543
02:05:16|0.0023538
02:05:17|0.0023538
02:05:17|0.0023538
02:05:18|0.0023538
02:05:21|0.0023542
02:05:21|0.0023542
02:05:23|0.0023542
02:05:23|0.0023545
02:05:26|0.0023545
02:05:27|0.0023554
02:05:27|0.0023554
02:05:28|0.0023554
02:05:29|0.0023555
02:05:30|0.0023555
02:05:32|0.0023556
02:05:32|0.0023556
02:05:34|0.0023559
02:05:34|0.0023559
02:05:37|0.0023561
02:05:37|0.0023561
02:05:39|0.0023561
02:05:39|0.0023561
02:05:40|0.0023568
02:05:41|0.002357
02:05:42|0.002357
02:05:43|0.002357
02:05:44|0.002357
02:05:45|0.0023565
02:05:46|0.0023565
02:05:47|0.0023573
02:05:48|0.002357
02:05:50|0.002357
02:05:51|0.002357
02:05:52|0.002357
02:05:53|0.002357
02:05:54|0.0023575
02:05:55|0.0023579
02:05:56|0.002359
02:05:57|0.002359
02:05:58|0.002359
02:05:59|0.0023586
02:06:00|0.0023586
02:06:01|0.0023586
02:06:02|0.002359
02:06:03|0.002359
02:06:04|0.0023587
02:06:05|0.0023587
02:06:06|0.0023588
02:06:07|0.0023588
02:06:08|0.0023588
02:06:09|0.0023588
02:06:10|0.0023588
02:06:11|0.0023588
02:06:12|0.0023593
02:06:13|0.0023593
02:06:14|0.0023594
02:06:15|0.0023594
02:06:16|0.0023596
02:06:17|0.0023596
02:06:18|0.0023596
02:06:19|0.0023596
02:06:20|0.0023596
02:06:22|0.0023596
02:06:23|0.0023597
02:06:24|0.0023598
02:06:26|0.0023598
02:06:27|0.0023598
02:06:28|0.0023598
02:06:28|0.0023599
02:06:30|0.0023599
02:06:30|0.0023603
02:06:32|0.0023603
02:06:32|0.0023603
02:06:34|0.0023599
02:06:35|0.0023599
02:06:36|0.0023599
02:06:37|0.0023607
02:06:38|0.0023607
02:06:39|0.0023607
02:06:40|0.00236
02:06:41|0.00236
02:06:42|0.00236
02:06:43|0.0023601
02:06:44|0.0023601
02:06:45|0.0023601
02:06:46|0.0023601
02:06:47|0.0023601
02:06:48|0.0023601
02:06:49|0.0023606
02:06:51|0.0023601
02:06:52|0.0023601
02:06:53|0.0023601
02:06:54|0.0023601
02:06:55|0.0023601
02:06:56|0.00236
02:06:56|0.00236
02:06:58|0.00236
02:06:59|0.0023601
02:07:00|0.0023601
02:07:00|0.0023601
02:07:01|0.0023601
02:07:03|0.0023601
02:07:04|0.0023601
02:07:05|0.0023601
02:07:05|0.0023601
02:07:07|0.0023601
02:07:08|0.0023601
02:07:08|0.0023611
02:07:09|0.0023611
02:07:11|0.0023619
02:07:12|0.0023619
02:07:12|0.0023619
02:07:13|0.0023622
02:07:15|0.0023624
02:07:15|0.0023624
02:07:17|0.0023624
02:07:18|0.0023628
02:07:19|0.0023627
02:07:20|0.0023627
02:07:21|0.0023627
02:07:23|0.0023632
02:07:24|0.0023632
02:07:26|0.0023641
02:07:27|0.0023641
02:07:29|0.0023646
02:07:30|0.0023646
02:07:31|0.0023655
02:07:32|0.0023635
02:07:33|0.0023635
02:07:33|0.0023643
02:07:35|0.0023641
02:07:35|0.0023641
02:07:38|0.0023645
02:07:38|0.0023629
02:07:39|0.0023629
02:07:40|0.0023629
02:07:41|0.0023629
02:07:43|0.0023623
02:07:43|0.0023623
02:07:44|0.0023629
02:07:45|0.0023629
02:07:46|0.002362
02:07:47|0.002362
02:07:48|0.0023619
02:07:49|0.0023619
02:07:50|0.0023619
02:07:51|0.0023626
02:07:52|0.0023626
02:07:53|0.0023626
02:07:54|0.0023619
02:07:55|0.0023619
02:07:56|0.0023619
02:07:57|0.0023619
02:07:58|0.0023619
02:07:59|0.0023619
02:08:00|0.0023618
02:08:02|0.0023618
02:08:02|0.0023618
02:08:03|0.0023618
02:08:04|0.0023619
02:08:05|0.0023619
02:08:06|0.0023619
02:08:07|0.0023619
02:08:08|0.0023619
02:08:09|0.0023619
02:08:11|0.0023619
02:08:11|0.0023625
02:08:12|0.0023625
02:08:13|0.0023625
02:08:14|0.0023625
02:08:15|0.0023619
02:08:16|0.002361
02:08:17|0.002361
02:08:18|0.002361
02:08:19|0.002361
02:08:20|0.002361
02:08:21|0.002361
02:08:23|0.002361
02:08:25|0.0023631
02:08:26|0.0023631
02:08:27|0.0023631
02:08:28|0.0023631
02:08:29|0.0023631
02:08:30|0.0023631
02:08:31|0.0023631
02:08:32|0.0023621
02:08:33|0.0023629
02:08:34|0.0023629
02:08:35|0.0023629
02:08:35|0.0023628
02:08:37|0.0023628
02:08:38|0.0023628
02:08:40|0.0023621
02:08:40|0.0023621
02:08:42|0.0023621
02:08:42|0.0023617
02:08:43|0.0023617
02:08:44|0.0023617
02:08:46|0.0023617
02:08:46|0.0023617
02:08:48|0.0023617
02:08:48|0.0023617
02:08:49|0.0023601
02:08:51|0.0023603
02:08:51|0.0023603
02:08:53|0.0023603
02:08:54|0.0023602
02:08:55|0.0023602
02:08:55|0.0023602
02:08:56|0.0023602
02:08:57|0.0023602
02:08:58|0.0023602
02:08:59|0.0023602
02:09:00|0.0023602
02:09:02|0.0023602
02:09:02|0.0023619
02:09:03|0.0023625
02:09:04|0.0023625
02:09:06|0.0023624
02:09:07|0.0023624
02:09:07|0.0023624
02:09:08|0.0023624
02:09:10|0.0023628
02:09:11|0.0023628
02:09:11|0.0023628
02:09:13|0.0023628
02:09:14|0.002362
02:09:14|0.002362
02:09:15|0.002362
02:09:16|0.0023626
02:09:18|0.0023626
02:09:19|0.0023626
02:09:19|0.0023626
02:09:21|0.0023621
02:09:21|0.0023611
02:09:22|0.0023611
02:09:25|0.0023611
02:09:26|0.0023611
02:09:27|0.002361
02:09:29|0.002361
02:09:30|0.0023599
02:09:31|0.0023599
02:09:32|0.0023599
02:09:33|0.0023599
02:09:33|0.0023599
02:09:34|0.0023599
02:09:37|0.0023599
02:09:37|0.0023587
02:09:39|0.0023587
02:09:39|0.0023586
02:09:40|0.0023585
02:09:41|0.0023585
02:09:42|0.0023582
02:09:43|0.0023582
02:09:44|0.0023581
02:09:45|0.0023581
02:09:46|0.0023582
02:09:48|0.002358
02:09:48|0.0023578
02:09:49|0.0023578
02:09:50|0.0023575
02:09:51|0.0023577
02:09:52|0.0023577
02:09:53|0.0023577
02:09:54|0.0023577
02:09:55|0.0023586
02:09:56|0.0023586
02:09:58|0.0023591
02:09:59|0.0023591
02:10:00|0.0023591
02:10:01|0.0023591
02:10:02|0.0023591
02:10:03|0.0023591
02:10:05|0.0023591
02:10:06|0.0023591
02:10:07|0.0023591
02:10:08|0.0023575
02:10:09|0.0023575
02:10:10|0.0023575
02:10:11|0.0023575
02:10:12|0.0023573
02:10:13|0.0023573
02:10:14|0.0023573
02:10:14|0.0023573
02:10:15|0.0023573
02:10:17|0.0023573
02:10:17|0.0023573
02:10:19|0.0023573
02:10:20|0.0023569
02:10:21|0.0023568
02:10:22|0.0023568
02:10:23|0.0023568
02:10:25|0.0023568
02:10:26|0.0023569
02:10:27|0.0023551
02:10:29|0.0023554
02:10:30|0.0023554
02:10:31|0.0023554
02:10:33|0.0023549
02:10:34|0.0023553
02:10:34|0.0023539
02:10:36|0.0023539
02:10:36|0.0023539
02:10:38|0.0023539
02:10:39|0.0023539
02:10:40|0.0023539
02:10:41|0.0023539
02:10:42|0.0023571
02:10:43|0.0023571
02:10:44|0.0023568
02:10:45|0.0023574
02:10:46|0.0023574
02:10:47|0.0023574
02:10:48|0.0023574
02:10:49|0.0023574
02:10:50|0.0023574
02:10:51|0.0023558
02:10:52|0.0023558
02:10:53|0.0023558
02:10:54|0.0023558
02:10:55|0.0023559
02:10:56|0.0023556
02:10:57|0.0023554
02:10:58|0.0023554
02:10:59|0.0023554
02:11:00|0.002355
02:11:02|0.002355
02:11:03|0.0023545
02:11:03|0.0023545
02:11:05|0.0023538
02:11:05|0.0023538
02:11:07|0.0023538
02:11:07|0.0023538
02:11:08|0.0023538
02:11:09|0.002355
02:11:10|0.0023549
02:11:11|0.0023549
02:11:13|0.0023549
02:11:13|0.0023549
02:11:14|0.0023549
02:11:16|0.0023549
02:11:16|0.0023549
02:11:17|0.0023544
02:11:18|0.0023544
02:11:19|0.0023544
02:11:20|0.0023544
02:11:21|0.0023544
02:11:22|0.0023543
02:11:23|0.0023542
02:11:26|0.0023542
02:11:27|0.0023494
02:11:28|0.002348
02:11:29|0.0023493
02:11:30|0.0023486
02:11:31|0.0023486
02:11:32|0.0023486
02:11:33|0.0023486
02:11:34|0.0023487
02:11:36|0.0023486
02:11:37|0.0023486
02:11:38|0.0023486
02:11:39|0.0023486
02:11:40|0.0023502
02:11:41|0.0023503
02:11:42|0.0023503
02:11:42|0.0023508
02:11:44|0.0023508
02:11:45|0.0023508
02:11:46|0.0023508
02:11:47|0.0023482
02:11:48|0.0023482
02:11:49|0.0023482
02:11:50|0.002348
02:11:50|0.002348
02:11:51|0.002348
02:11:52|0.002348
02:11:54|0.002348
02:11:55|0.002348
02:11:56|0.0023487
02:11:57|0.002347
02:11:58|0.002347
02:11:59|0.002347
02:12:00|0.002347
02:12:00|0.0023468
02:12:02|0.0023468
02:12:03|0.0023468
02:12:04|0.0023468
02:12:05|0.0023468
02:12:05|0.0023468
02:12:07|0.0023477
02:12:08|0.0023477
02:12:09|0.0023477
02:12:09|0.0023477
02:12:10|0.0023477
02:12:11|0.0023482
02:12:13|0.0023486
02:12:14|0.0023486
02:12:15|0.0023493
02:12:16|0.0023493
02:12:16|0.002348
02:12:18|0.002348
02:12:19|0.002348
02:12:20|0.002348
02:12:20|0.002348
02:12:22|0.0023481
02:12:23|0.0023471
02:12:24|0.0023474
02:12:25|0.0023474
02:12:27|0.0023476
02:12:28|0.0023476
02:12:30|0.0023476
02:12:31|0.0023476
02:12:33|0.0023481
02:12:34|0.0023481
02:12:35|0.0023481
02:12:36|0.0023481
02:12:37|0.0023487
02:12:38|0.0023487
02:12:39|0.0023487
02:12:40|0.0023487
02:12:41|0.0023486
02:12:41|0.0023488
02:12:43|0.0023493
02:12:44|0.0023499
02:12:45|0.0023499
02:12:46|0.0023499
02:12:47|0.0023494
02:12:47|0.0023494
02:12:49|0.0023496
02:12:49|0.0023501
02:12:51|0.0023503
02:12:52|0.0023502
02:12:53|0.0023502
02:12:54|0.0023502
02:12:55|0.0023512
02:12:57|0.0023512
02:12:58|0.0023513
02:12:58|0.0023513
02:12:59|0.0023513
02:13:00|0.0023513
02:13:01|0.0023515
02:13:03|0.0023515
02:13:03|0.0023515
02:13:04|0.0023515
02:13:05|0.0023515
02:13:07|0.00235
02:13:08|0.0023501
02:13:08|0.0023501
02:13:09|0.0023501
02:13:11|0.0023501
02:13:12|0.0023493
02:13:12|0.0023502
02:13:13|0.0023495
02:13:15|0.0023495
02:13:16|0.0023499
02:13:17|0.0023499
02:13:18|0.0023499
02:13:19|0.0023503
02:13:20|0.0023503
02:13:21|0.0023499
02:13:22|0.0023499
02:13:23|0.0023499
02:13:24|0.0023499
02:13:25|0.0023499
02:13:27|0.0023499
02:13:29|0.0023499
02:13:31|0.0023499
02:13:32|0.0023499
02:13:33|0.0023508
02:13:34|0.0023508
02:13:35|0.0023508
02:13:36|0.0023508
02:13:37|0.0023508
02:13:38|0.0023505
02:13:39|0.0023505
02:13:40|0.0023502
02:13:41|0.0023502
02:13:42|0.0023502
02:13:43|0.0023502
02:13:44|0.0023502
02:13:45|0.0023502
02:13:46|0.0023502
02:13:47|0.0023502
02:13:48|0.0023502
02:13:49|0.0023502
02:13:50|0.0023502
02:13:51|0.0023502
02:13:52|0.0023511
02:13:53|0.0023511
02:13:54|0.0023511
02:13:55|0.002351
02:13:57|0.0023517
02:13:58|0.0023517
02:13:59|0.0023517
02:13:59|0.0023517
02:14:01|0.0023517
02:14:01|0.0023516
02:14:03|0.002351
02:14:03|0.002351
02:14:05|0.002351
02:14:05|0.0023514
02:14:06|0.0023514
02:14:07|0.0023514
02:14:09|0.0023514
02:14:09|0.0023514
02:14:11|0.0023514
02:14:11|0.0023514
02:14:13|0.0023519
02:14:14|0.0023519
02:14:14|0.0023519
02:14:16|0.0023519
02:14:17|0.0023519
02:14:17|0.0023519
02:14:19|0.0023519
02:14:20|0.0023505
02:14:21|0.0023505
02:14:22|0.0023505
02:14:23|0.0023502
02:14:24|0.0023495
02:14:25|0.0023495
02:14:25|0.0023506
02:14:26|0.0023506
02:14:29|0.0023506
02:14:30|0.0023513
02:14:32|0.0023505
02:14:32|0.0023505
02:14:34|0.0023498
02:14:35|0.0023498
02:14:36|0.0023498
02:14:37|0.0023498
02:14:38|0.0023498
02:14:39|0.0023498
02:14:40|0.0023498
02:14:41|0.0023498
02:14:42|0.0023498
02:14:43|0.0023517
02:14:44|0.0023527
02:14:45|0.0023527
02:14:46|0.0023527
02:14:47|0.0023527
02:14:48|0.0023527
02:14:49|0.0023527
02:14:50|0.0023527
02:14:51|0.0023527
02:14:52|0.0023542
02:14:53|0.0023542
02:14:54|0.0023542
02:14:55|0.002353
02:14:57|0.002353
02:14:57|0.002353
02:14:59|0.002353
02:14:59|0.002353
02:15:00|0.002353
02:15:02|0.002354
02:15:03|0.0023534
02:15:04|0.0023534
02:15:04|0.0023536
02:15:06|0.0023533
02:15:07|0.0023533
02:15:08|0.0023535
02:15:09|0.0023534
02:15:10|0.0023534
02:15:11|0.0023534
02:15:12|0.0023534
02:15:13|0.0023534
02:15:14|0.0023556
02:15:15|0.0023556
02:15:16|0.0023553
02:15:16|0.0023553
02:15:18|0.0023553
02:15:19|0.0023553
02:15:20|0.0023552
02:15:21|0.0023561
02:15:22|0.0023561
02:15:23|0.0023561
02:15:24|0.0023559
02:15:25|0.0023561
02:15:26|0.0023561
02:15:27|0.0023567
02:15:28|0.0023558
02:15:30|0.0023558
02:15:32|0.0023558
02:15:32|0.0023558
02:15:33|0.0023558
02:15:35|0.0023558
02:15:36|0.0023558
02:15:37|0.0023558
02:15:38|0.0023568
02:15:39|0.0023568
02:15:40|0.0023568
02:15:41|0.0023568
02:15:42|0.0023565
02:15:43|0.0023561
02:15:44|0.0023561
02:15:45|0.0023561
02:15:46|0.0023561
02:15:47|0.0023561
02:15:48|0.0023561
02:15:49|0.0023561
02:15:50|0.0023561
02:15:51|0.0023561
02:15:52|0.002357
02:15:53|0.0023572
02:15:54|0.0023563
02:15:55|0.0023563
02:15:56|0.0023563
02:15:57|0.0023563
02:15:58|0.0023568
02:15:59|0.0023568
02:16:00|0.0023572
02:16:01|0.0023572
02:16:02|0.0023572
02:16:03|0.0023572
02:16:05|0.0023572
02:16:06|0.0023572
02:16:07|0.0023566
02:16:08|0.0023566
02:16:09|0.0023566
02:16:10|0.0023571
02:16:12|0.0023571
02:16:12|0.0023571
02:16:13|0.0023571
02:16:14|0.0023571
02:16:16|0.0023572
02:16:17|0.002357
02:16:17|0.002357
02:16:18|0.002357
02:16:19|0.002357
02:16:20|0.002357
02:16:22|0.002357
02:16:23|0.002357
02:16:23|0.0023556
02:16:24|0.0023556
02:16:25|0.0023556
02:16:26|0.0023549
02:16:28|0.0023554
02:16:30|0.0023554
02:16:31|0.0023554
02:16:33|0.0023548
02:16:35|0.0023548
02:16:35|0.0023548
02:16:36|0.0023548
02:16:38|0.0023553
02:16:38|0.0023553
02:16:39|0.0023553
02:16:41|0.0023553
02:16:42|0.0023553
02:16:43|0.0023553
02:16:43|0.0023564
02:16:45|0.0023564
02:16:46|0.0023564
02:16:46|0.0023564
02:16:48|0.0023564
02:16:49|0.0023564
02:16:50|0.0023564
02:16:50|0.0023564
02:16:52|0.0023554
02:16:53|0.0023554
02:16:54|0.0023527
02:16:55|0.0023527
02:16:55|0.0023517
02:16:56|0.0023517
02:16:58|0.0023517
02:16:58|0.0023517
02:17:00|0.0023512
02:17:01|0.0023506
02:17:02|0.0023515
02:17:03|0.0023515
02:17:03|0.0023515
02:17:05|0.0023515
02:17:06|0.0023512
02:17:07|0.0023511
02:17:07|0.0023511
02:17:09|0.0023511
02:17:10|0.0023511
02:17:10|0.002351
02:17:11|0.002351
02:17:13|0.002351
02:17:13|0.002351
02:17:16|0.0023503
02:17:16|0.0023503
02:17:17|0.0023503
02:17:19|0.0023503
02:17:20|0.0023503
02:17:21|0.00235
02:17:22|0.00235
02:17:23|0.00235
02:17:24|0.00235
02:17:25|0.0023487
02:17:26|0.0023487
02:17:27|0.0023487
02:17:28|0.0023487
02:17:29|0.0023487
02:17:30|0.0023487
02:17:31|0.0023484
02:17:33|0.0023512
02:17:35|0.0023512
02:17:35|0.0023482
02:17:37|0.0023484
02:17:38|0.0023481
02:17:39|0.0023492
02:17:40|0.0023492
02:17:41|0.0023492
02:17:42|0.0023492
02:17:43|0.0023492
02:17:44|0.0023487
02:17:45|0.0023487
02:17:46|0.0023487
02:17:47|0.0023498
02:17:48|0.0023496
02:17:49|0.0023496
02:17:50|0.0023496
02:17:51|0.0023496
02:17:52|0.0023503
02:17:53|0.0023506
02:17:54|0.0023506
02:17:55|0.0023506
02:17:56|0.0023507
02:17:57|0.0023507
02:17:58|0.0023507
02:17:59|0.0023507
02:18:00|0.0023526
02:18:01|0.0023517
02:18:02|0.0023518
02:18:03|0.0023518
02:18:04|0.0023518
02:18:05|0.0023518
02:18:06|0.0023518
02:18:07|0.0023512
02:18:08|0.0023512
02:18:09|0.0023512
02:18:10|0.0023512
02:18:12|0.0023512
02:18:13|0.0023512
02:18:14|0.0023512
02:18:14|0.0023512
02:18:15|0.0023526
02:18:17|0.0023526
02:18:17|0.0023526
02:18:18|0.0023526
02:18:19|0.0023526
02:18:21|0.0023526
02:18:21|0.0023526
02:18:23|0.0023523
02:18:24|0.0023523
02:18:25|0.0023542
02:18:26|0.0023528
02:18:26|0.0023528
02:18:28|0.0023528
02:18:29|0.0023543
02:18:29|0.002354
02:18:31|0.0023561
02:18:33|0.0023542
02:18:34|0.002355
02:18:35|0.002355
02:18:37|0.0023544
02:18:37|0.0023544
02:18:39|0.0023544
02:18:40|0.0023548
02:18:41|0.0023555
02:18:41|0.002355
02:18:43|0.002355
02:18:43|0.002355
02:18:45|0.002355
02:18:46|0.002355
02:18:47|0.002355
02:18:49|0.0023551
02:18:49|0.0023551
02:18:50|0.0023546
02:18:51|0.0023546
02:18:52|0.0023546
02:18:53|0.0023546
02:18:54|0.0023546
02:18:56|0.0023546
02:18:56|0.0023546
02:18:58|0.0023546
02:18:58|0.0023546
02:18:59|0.0023546
02:19:00|0.0023546
02:19:01|0.002355
02:19:03|0.002355
02:19:03|0.002355
02:19:04|0.0023549
02:19:06|0.0023551
02:19:07|0.0023551
02:19:07|0.0023556
02:19:08|0.0023556
02:19:09|0.0023556
02:19:10|0.0023556
02:19:11|0.0023556
02:19:12|0.002356
02:19:13|0.002356
02:19:14|0.002356
02:19:15|0.002356
02:19:16|0.002356
02:19:17|0.0023565
02:19:19|0.0023565
02:19:20|0.0023565
02:19:20|0.002357
02:19:21|0.002357
02:19:23|0.0023563
02:19:23|0.0023563
02:19:24|0.0023563
02:19:25|0.0023563
02:19:26|0.0023573
02:19:27|0.0023573
02:19:28|0.0023573
02:19:30|0.0023573
02:19:30|0.0023577
02:19:32|0.0023577
02:19:32|0.0023577
02:19:35|0.0023577
02:19:36|0.0023552
02:19:37|0.0023552
02:19:39|0.0023572
02:19:40|0.0023572
02:19:41|0.0023572
02:19:42|0.0023572
02:19:43|0.0023572
02:19:44|0.0023572
02:19:45|0.0023572
02:19:46|0.0023572
02:19:47|0.0023572
02:19:49|0.0023572
02:19:50|0.0023554
02:19:51|0.0023554
02:19:52|0.0023554
02:19:53|0.0023554
02:19:54|0.0023554
02:19:55|0.0023554
02:19:56|0.002356
02:19:57|0.002356
02:19:58|0.002356
02:19:59|0.002357
02:20:00|0.002357
02:20:01|0.002357
02:20:02|0.002357
02:20:03|0.002357
02:20:04|0.002357
02:20:06|0.002357
02:20:07|0.002357
02:20:08|0.002357
02:20:09|0.002357
02:20:10|0.0023578
02:20:11|0.0023578
02:20:12|0.0023578
02:20:13|0.0023582
02:20:14|0.0023582
02:20:15|0.0023582
02:20:17|0.002358
02:20:17|0.002358
02:20:18|0.002358
02:20:19|0.002358
02:20:21|0.002358
02:20:21|0.0023581
02:20:22|0.0023581
02:20:23|0.0023581
02:20:24|0.0023581
02:20:25|0.0023581
02:20:26|0.0023581
02:20:27|0.0023581
02:20:28|0.0023581
02:20:29|0.0023581
02:20:30|0.0023581
02:20:31|0.0023583
02:20:32|0.0023583
02:20:34|0.0023582
02:20:36|0.0023582
02:20:37|0.0023595
02:20:39|0.0023587
02:20:40|0.0023587
02:20:41|0.0023589
02:20:41|0.0023592
02:20:43|0.0023592
02:20:44|0.0023592
02:20:45|0.0023592
02:20:45|0.0023587
02:20:46|0.0023587
02:20:47|0.0023587
02:20:49|0.0023587
02:20:49|0.0023587
02:20:51|0.0023577
02:20:52|0.0023579
02:20:53|0.0023579
02:20:54|0.0023579
02:20:55|0.0023579
02:20:56|0.0023579
02:20:57|0.0023579
02:20:58|0.0023576
02:20:59|0.002357
02:21:01|0.002357
02:21:02|0.002357
02:21:03|0.0023565
02:21:04|0.0023563
02:21:05|0.0023562
02:21:06|0.0023562
02:21:07|0.0023562
02:21:08|0.0023562
02:21:09|0.0023569
02:21:10|0.0023569
02:21:11|0.0023569
02:21:12|0.0023569
02:21:13|0.0023569
02:21:14|0.0023569
02:21:16|0.0023577
02:21:16|0.0023577
02:21:17|0.0023577
02:21:18|0.002357
02:21:20|0.002357
02:21:21|0.002357
02:21:21|0.0023565
02:21:22|0.0023565
02:21:23|0.0023566
02:21:24|0.0023566
02:21:25|0.0023566
02:21:26|0.0023566
02:21:28|0.0023566
02:21:28|0.0023566
02:21:29|0.0023551
02:21:30|0.0023551
02:21:31|0.0023558
02:21:32|0.0023554
02:21:33|0.0023554
02:21:36|0.0023553
02:21:37|0.0023552
02:21:38|0.0023552
02:21:40|0.0023552
02:21:40|0.0023552
02:21:43|0.0023556
02:21:43|0.0023556
02:21:44|0.0023556
02:21:45|0.0023561
02:21:47|0.0023567
02:21:47|0.0023567
02:21:48|0.0023559
02:21:49|0.0023559
02:21:50|0.0023559
02:21:52|0.0023559
02:21:52|0.0023559
02:21:54|0.0023559
02:21:54|0.0023559
02:21:55|0.0023559
02:21:57|0.0023559
02:21:58|0.0023559
02:21:58|0.0023559
02:21:59|0.0023559
02:22:01|0.0023559
02:22:01|0.0023559
02:22:02|0.0023547
02:22:03|0.0023547
02:22:05|0.0023547
02:22:06|0.0023538
02:22:07|0.0023538
02:22:08|0.0023538
02:22:09|0.0023538
02:22:10|0.0023538
02:22:11|0.0023538
02:22:12|0.0023538
02:22:13|0.0023538
02:22:14|0.0023527
02:22:15|0.0023523
02:22:16|0.0023523
02:22:17|0.0023523
02:22:18|0.0023523
02:22:19|0.0023523
02:22:20|0.0023523
02:22:21|0.0023523
02:22:22|0.0023523
02:22:23|0.002352
02:22:24|0.002352
02:22:25|0.0023515
02:22:26|0.0023518
02:22:27|0.0023518
02:22:28|0.0023518
02:22:29|0.0023518
02:22:30|0.0023518
02:22:31|0.0023514
02:22:32|0.0023514
02:22:33|0.0023514
02:22:34|0.0023514
02:22:35|0.0023519
02:22:36|0.002351
02:22:38|0.0023507
02:22:40|0.0023507
02:22:42|0.0023507
02:22:43|0.0023517
02:22:44|0.0023522
02:22:45|0.0023521
02:22:46|0.0023521
02:22:47|0.0023508
02:22:49|0.0023516
02:22:50|0.0023516
02:22:51|0.0023521
02:22:52|0.0023521
02:22:54|0.0023521
02:22:54|0.0023521
02:22:55|0.0023521
02:22:57|0.0023521
02:22:57|0.0023521
02:22:58|0.0023521
02:22:59|0.0023503
02:23:00|0.0023503
02:23:01|0.0023503
02:23:02|0.0023503
02:23:03|0.0023503
02:23:05|0.0023503
02:23:06|0.0023503
02:23:06|0.0023503
02:23:07|0.0023518
02:23:08|0.0023518
02:23:09|0.0023522
02:23:10|0.0023522
02:23:11|0.0023522
02:23:12|0.0023524
02:23:13|0.0023524
02:23:14|0.0023524
02:23:15|0.0023524
02:23:16|0.0023524
02:23:17|0.0023534
02:23:18|0.0023539
02:23:19|0.0023539
02:23:20|0.0023539
02:23:21|0.0023539
02:23:22|0.0023539
02:23:23|0.0023539
02:23:25|0.0023539
02:23:25|0.0023539
02:23:26|0.0023539
02:23:27|0.0023539
02:23:28|0.0023539
02:23:29|0.0023539
02:23:31|0.0023539
02:23:31|0.0023539
02:23:32|0.0023539
02:23:33|0.0023539
02:23:34|0.0023539
02:23:36|0.0023533
02:23:37|0.0023526
02:23:39|0.0023526
02:23:40|0.0023526
02:23:42|0.0023526
02:23:42|0.0023533
02:23:43|0.0023533
02:23:45|0.0023533
02:23:46|0.0023533
02:23:46|0.0023517
02:23:48|0.0023517
02:23:49|0.0023517
02:23:50|0.0023517
02:23:51|0.0023509
02:23:52|0.0023509
02:23:53|0.0023509
02:23:54|0.0023509
02:23:56|0.0023509
02:23:56|0.0023509
02:23:57|0.0023509
02:23:58|0.0023509
02:24:00|0.0023509
02:24:00|0.0023509
02:24:01|0.0023516
02:24:03|0.0023516
02:24:03|0.0023518
02:24:04|0.0023518
02:24:05|0.0023518
02:24:07|0.002352
02:24:07|0.002352
02:24:08|0.002352
02:24:09|0.002352
02:24:11|0.002352
02:24:11|0.002352
02:24:13|0.002352
02:24:14|0.0023531
02:24:15|0.0023531
02:24:15|0.0023531
02:24:16|0.0023531
02:24:17|0.0023534
02:24:19|0.0023535
02:24:19|0.0023535
02:24:20|0.0023534
02:24:21|0.0023534
02:24:22|0.0023534
02:24:23|0.0023534
02:24:24|0.0023534
02:24:25|0.0023536
02:24:26|0.0023535
02:24:29|0.0023535
02:24:29|0.0023535
02:24:30|0.0023535
02:24:31|0.0023523
02:24:32|0.0023523
02:24:33|0.0023523
02:24:34|0.0023523
02:24:35|0.0023524
02:24:36|0.0023524
02:24:38|0.0023524
02:24:40|0.0023524
02:24:42|0.0023524
02:24:43|0.0023524
02:24:43|0.0023524
02:24:45|0.0023557
02:24:46|0.0023557
02:24:47|0.0023557
02:24:48|0.0023513
02:24:49|0.0023481
02:24:50|0.0023513
02:24:51|0.0023513
02:24:52|0.0023513
02:24:53|0.0023513
02:24:54|0.0023518
02:24:55|0.002351
02:24:56|0.002351
02:24:57|0.002351
02:24:58|0.002351
02:24:59|0.002351
02:25:00|0.002351
02:25:01|0.0023504
02:25:02|0.0023504
02:25:03|0.0023504
02:25:04|0.0023505
02:25:05|0.0023505
02:25:06|0.0023505
02:25:07|0.0023514
02:25:08|0.0023516
02:25:09|0.0023516
02:25:10|0.0023516
02:25:11|0.0023522
02:25:12|0.0023513
02:25:13|0.0023513
02:25:14|0.0023513
02:25:15|0.0023513
02:25:17|0.0023515
02:25:17|0.0023518
02:25:19|0.0023518
02:25:20|0.0023518
02:25:22|0.0023518
02:25:22|0.0023518
02:25:23|0.0023533
02:25:24|0.0023533
02:25:25|0.0023533
02:25:26|0.0023533
02:25:27|0.0023533
02:25:28|0.0023521
02:25:29|0.0023521
02:25:30|0.0023522
02:25:31|0.0023522
02:25:32|0.0023522
02:25:33|0.0023522
02:25:34|0.0023522
02:25:35|0.0023522
02:25:36|0.0023522
02:25:37|0.0023522
02:25:39|0.0023522
02:25:40|0.0023522
02:25:42|0.0023522
02:25:44|0.0023541
02:25:45|0.0023538
02:25:46|0.0023538
02:25:47|0.0023538
02:25:47|0.0023538
02:25:49|0.0023538
02:25:51|0.0023538
02:25:51|0.0023542
02:25:52|0.002354
02:25:53|0.002354
02:25:54|0.002354
02:25:56|0.002354
02:25:56|0.0023543
02:25:57|0.0023543
02:25:58|0.0023543
02:25:59|0.0023548
02:26:00|0.0023548
02:26:01|0.002355
02:26:02|0.002355
02:26:03|0.0023547
02:26:04|0.0023547
02:26:05|0.0023547
02:26:06|0.0023547
02:26:07|0.0023547
02:26:08|0.0023549
02:26:09|0.0023549
02:26:11|0.0023549
02:26:12|0.0023549
02:26:13|0.0023554
02:26:14|0.0023554
02:26:15|0.0023553
02:26:16|0.0023553
02:26:17|0.0023553
02:26:18|0.0023554
02:26:20|0.0023548
02:26:20|0.0023544
02:26:22|0.0023544
02:26:22|0.0023544
02:26:23|0.0023547
02:26:24|0.002354
02:26:26|0.0023537
02:26:27|0.0023537
02:26:27|0.0023537
02:26:28|0.0023537
02:26:29|0.0023537
02:26:30|0.0023537
02:26:32|0.0023537
02:26:32|0.0023537
02:26:35|0.0023537
02:26:35|0.0023537
02:26:36|0.0023527
02:26:37|0.0023527
02:26:38|0.0023527
02:26:40|0.0023527
02:26:42|0.0023527
02:26:43|0.0023527
02:26:45|0.0023522
02:26:45|0.0023522
02:26:47|0.0023522
02:26:47|0.0023522
02:26:48|0.0023522
02:26:50|0.0023518
02:26:51|0.0023518
02:26:52|0.0023518
02:26:53|0.0023516
02:26:54|0.0023519
02:26:55|0.0023519
02:26:56|0.0023519
02:26:57|0.0023519
02:26:58|0.0023519
02:26:59|0.0023519
02:27:00|0.0023519
02:27:01|0.0023519
02:27:02|0.0023519
02:27:03|0.0023519
02:27:04|0.0023495
02:27:05|0.0023495
02:27:06|0.0023495
02:27:07|0.0023495
02:27:08|0.0023509
02:27:09|0.0023509
02:27:10|0.0023509
02:27:11|0.0023507
02:27:12|0.0023507
02:27:13|0.0023497
02:27:14|0.0023497
02:27:15|0.0023497
02:27:16|0.0023497
02:27:17|0.0023511
02:27:18|0.0023511
02:27:19|0.0023513
02:27:20|0.0023496
02:27:21|0.0023496
02:27:22|0.0023496
02:27:23|0.0023496
02:27:24|0.0023496
02:27:25|0.0023496
02:27:26|0.0023496
02:27:27|0.0023496
02:27:28|0.0023496
02:27:29|0.0023496
02:27:30|0.0023496
02:27:31|0.0023501
02:27:32|0.0023501
02:27:33|0.0023503
02:27:34|0.0023503
02:27:35|0.0023493
02:27:36|0.0023493
02:27:37|0.0023493
02:27:38|0.0023493
02:27:39|0.0023493
02:27:40|0.0023493
02:27:41|0.0023493
02:27:43|0.0023493
02:27:44|0.0023493
02:27:45|0.0023493
02:27:46|0.0023493
02:27:47|0.0023493
02:27:49|0.0023493
02:27:50|0.0023499
02:27:51|0.0023505
02:27:52|0.0023504
02:27:53|0.0023504
02:27:54|0.0023517
02:27:55|0.0023508
02:27:56|0.0023508
02:27:57|0.0023515
02:27:58|0.0023515
02:27:59|0.0023515
02:28:00|0.0023517
02:28:01|0.0023517
02:28:02|0.0023517
02:28:03|0.0023517
02:28:05|0.0023526
02:28:06|0.0023526
02:28:07|0.0023526
02:28:08|0.0023526
02:28:09|0.0023525
02:28:10|0.0023525
02:28:11|0.0023525
02:28:12|0.0023519
02:28:13|0.0023519
02:28:14|0.0023519
02:28:15|0.0023519
02:28:16|0.0023519
02:28:17|0.0023519
02:28:18|0.0023519
02:28:19|0.0023519
02:28:20|0.0023519
02:28:21|0.0023519
02:28:22|0.0023517
02:28:23|0.0023517
02:28:24|0.0023517
02:28:25|0.0023517
02:28:26|0.0023525
02:28:27|0.0023525
02:28:28|0.0023515
02:28:29|0.0023515
02:28:30|0.0023515
02:28:31|0.0023515
02:28:32|0.0023515
02:28:33|0.0023515
02:28:34|0.0023527
02:28:35|0.0023527
02:28:36|0.0023527
02:28:37|0.0023527
02:28:38|0.0023527
02:28:39|0.0023527
02:28:40|0.0023529
02:28:42|0.0023529
02:28:44|0.0023529
02:28:44|0.0023529
02:28:46|0.0023529
02:28:47|0.0023529
02:28:49|0.0023529
02:28:51|0.0023518
02:28:51|0.0023518
02:28:53|0.0023518
02:28:54|0.0023518
02:28:54|0.0023518
02:28:56|0.0023536
02:28:57|0.0023533
02:28:57|0.0023533
02:28:58|0.0023533
02:29:00|0.0023522
02:29:00|0.0023522
02:29:02|0.0023522
02:29:03|0.0023523
02:29:04|0.0023523
02:29:05|0.0023523
02:29:06|0.0023523
02:29:06|0.0023523
02:29:07|0.0023523
02:29:09|0.0023523
02:29:10|0.0023517
02:29:11|0.0023517
02:29:12|0.0023517
02:29:12|0.0023517
02:29:13|0.0023508
02:29:14|0.0023508
02:29:15|0.0023503
02:29:16|0.0023503
02:29:17|0.0023503
02:29:18|0.0023503
02:29:19|0.0023503
02:29:21|0.0023503
02:29:21|0.0023503
02:29:22|0.0023503
02:29:23|0.0023497
02:29:24|0.0023497
02:29:26|0.0023497
02:29:27|0.0023497
02:29:27|0.0023497
02:29:28|0.0023496
02:29:29|0.0023496
02:29:30|0.0023496
02:29:31|0.0023496
02:29:33|0.0023496
02:29:33|0.0023496
02:29:34|0.0023509
02:29:35|0.002349
02:29:36|0.002349
02:29:37|0.0023482
02:29:38|0.0023494
02:29:39|0.0023494
02:29:41|0.0023494
02:29:42|0.0023494
02:29:43|0.0023496
02:29:44|0.0023496
02:29:45|0.0023499
02:29:46|0.0023492
02:29:47|0.0023492
02:29:48|0.0023482
02:29:49|0.0023481
02:29:50|0.0023478
02:29:51|0.0023471
02:29:52|0.0023471
02:29:53|0.0023471
02:29:54|0.0023471
02:29:55|0.0023468
02:29:57|0.0023465
02:29:57|0.0023465
02:29:58|0.0023462
02:29:59|0.0023456
02:30:01|0.0023451
02:30:02|0.0023451
02:30:03|0.0023448
02:30:04|0.0023445
02:30:05|0.0023446
02:30:06|0.0023444
02:30:07|0.0023444
02:30:08|0.0023446
02:30:09|0.0023444
02:30:11|0.0023446
02:30:12|0.0023443
02:30:14|0.0023443
02:30:15|0.0023443
02:30:15|0.0023451
02:30:16|0.0023451
02:30:18|0.0023451
02:30:19|0.0023451
02:30:19|0.0023443
02:30:20|0.0023443
02:30:22|0.0023443
02:30:22|0.0023443
02:30:23|0.0023445
02:30:25|0.0023452
02:30:27|0.0023452
02:30:27|0.0023445
02:30:28|0.0023445
02:30:29|0.0023445
02:30:31|0.0023445
02:30:32|0.0023445
02:30:33|0.0023445
02:30:34|0.0023469
02:30:35|0.0023472
02:30:36|0.0023472
02:30:37|0.0023472
02:30:38|0.002347
02:30:39|0.002347
02:30:40|0.002347
02:30:41|0.002347
02:30:42|0.002347
02:30:43|0.002347
02:30:45|0.002347
02:30:47|0.0023464
02:30:48|0.0023464
02:30:50|0.0023464
02:30:51|0.0023464
02:30:53|0.0023464
02:30:54|0.0023458
02:30:56|0.0023458
02:30:56|0.0023463
02:30:58|0.0023441
02:30:59|0.0023441
02:31:00|0.0023435
02:31:01|0.002344
02:31:02|0.002343
02:31:03|0.0023435
02:31:04|0.0023429
02:31:05|0.0023429
02:31:06|0.0023429
02:31:06|0.0023429
02:31:08|0.0023429
02:31:09|0.0023419
02:31:10|0.0023438
02:31:10|0.0023438
02:31:12|0.0023438
02:31:12|0.0023438
02:31:13|0.0023438
02:31:15|0.0023438
02:31:15|0.0023432
02:31:17|0.0023432
02:31:18|0.0023445
02:31:19|0.0023426
02:31:20|0.0023426
02:31:21|0.0023426
02:31:22|0.0023426
02:31:23|0.0023426
02:31:24|0.0023426
02:31:25|0.0023426
02:31:26|0.0023426
02:31:26|0.0023426
02:31:27|0.0023426
02:31:29|0.0023426
02:31:30|0.0023426
02:31:30|0.0023426
02:31:32|0.0023426
02:31:33|0.0023426
02:31:34|0.0023426
02:31:34|0.0023426
02:31:35|0.0023426
02:31:36|0.0023426
02:31:38|0.0023426
02:31:38|0.0023426
02:31:39|0.002343
02:31:41|0.002343
02:31:42|0.002343
02:31:43|0.002343
02:31:44|0.002343
02:31:46|0.002343
02:31:47|0.0023418
02:31:47|0.0023418
02:31:49|0.0023418
02:31:50|0.0023416
02:31:51|0.0023416
02:31:53|0.0023414
02:31:53|0.0023414
02:31:55|0.0023401
02:31:56|0.002342
02:31:57|0.0023418
02:31:58|0.0023416
02:31:59|0.0023416
02:32:00|0.0023416
02:32:01|0.0023417
02:32:02|0.0023406
02:32:03|0.0023406
02:32:04|0.0023406
02:32:05|0.0023406
02:32:06|0.0023406
02:32:07|0.0023406
02:32:08|0.0023406
02:32:09|0.0023406
02:32:10|0.00234
02:32:11|0.00234
02:32:12|0.00234
02:32:13|0.00234
02:32:14|0.00234
02:32:15|0.00234
02:32:16|0.0023394
02:32:17|0.0023398
02:32:18|0.0023398
02:32:19|0.0023398
02:32:20|0.0023398
02:32:21|0.0023405
02:32:22|0.0023405
02:32:23|0.0023405
02:32:24|0.0023405
02:32:25|0.0023405
02:32:26|0.002339
02:32:27|0.002339
02:32:28|0.002339
02:32:29|0.002339
02:32:30|0.002339
02:32:31|0.002339
02:32:32|0.002339
02:32:33|0.002339
02:32:34|0.002339
02:32:35|0.002339
02:32:36|0.002339
02:32:37|0.002339
02:32:38|0.002339
02:32:39|0.002339
02:32:40|0.002339
02:32:41|0.0023411
02:32:42|0.0023411
02:32:43|0.0023411
02:32:45|0.0023412
02:32:46|0.0023412
02:32:47|0.0023412
02:32:49|0.0023409
02:32:50|0.0023388
02:32:51|0.0023393
02:32:53|0.0023393
02:32:53|0.0023393
02:32:54|0.0023393
02:32:55|0.0023393
02:32:57|0.0023393
02:32:58|0.0023393
02:32:59|0.0023393
02:32:59|0.0023393
02:33:00|0.0023393
02:33:02|0.0023393
02:33:02|0.0023409
02:33:03|0.0023409
02:33:05|0.0023409
02:33:06|0.0023409
02:33:06|0.0023408
02:33:07|0.0023408
02:33:09|0.0023408
02:33:09|0.0023408
02:33:10|0.0023408
02:33:11|0.0023408
02:33:12|0.0023401
02:33:13|0.0023401
02:33:14|0.0023401
02:33:15|0.0023401
02:33:16|0.0023407
02:33:18|0.0023407
02:33:19|0.002342
02:33:20|0.0023407
02:33:21|0.0023407
02:33:21|0.0023407
02:33:22|0.0023407
02:33:23|0.0023407
02:33:24|0.0023407
02:33:25|0.0023407
02:33:26|0.0023407
02:33:28|0.0023407
02:33:28|0.0023407
02:33:29|0.0023407
02:33:31|0.0023407
02:33:32|0.0023407
02:33:32|0.0023407
02:33:33|0.0023407
02:33:34|0.0023407
02:33:36|0.0023406
02:33:36|0.0023406
02:33:37|0.0023415
02:33:39|0.0023415
02:33:39|0.0023415
02:33:40|0.0023415
02:33:41|0.0023415
02:33:42|0.0023415
02:33:43|0.0023409
02:33:45|0.0023409
02:33:47|0.0023404
02:33:48|0.0023404
02:33:50|0.0023396
02:33:51|0.0023395
02:33:52|0.0023405
02:33:54|0.00234
02:33:55|0.00234
02:33:56|0.00234
02:33:56|0.00234
02:33:58|0.00234
02:34:00|0.0023383
02:34:00|0.0023386
02:34:02|0.0023386
02:34:03|0.0023386
02:34:04|0.0023386
02:34:05|0.0023386
02:34:06|0.0023386
02:34:07|0.0023377
02:34:09|0.0023378
02:34:10|0.0023378
02:34:11|0.0023378
02:34:12|0.0023378
02:34:13|0.0023378
02:34:14|0.0023378
02:34:15|0.0023378
02:34:16|0.0023378
02:34:16|0.0023378
02:34:18|0.0023378
02:34:18|0.0023378
02:34:19|0.0023378
02:34:20|0.0023378
02:34:22|0.0023395
02:34:23|0.0023394
02:34:23|0.0023394
02:34:25|0.0023394
02:34:25|0.0023394
02:34:27|0.0023394
02:34:27|0.0023394
02:34:29|0.0023394
02:34:30|0.0023394
02:34:31|0.0023394
02:34:31|0.0023394
02:34:33|0.0023394
02:34:34|0.0023394
02:34:34|0.0023394
02:34:35|0.0023394
02:34:37|0.0023394
02:34:38|0.0023394
02:34:39|0.0023394
02:34:39|0.0023394
02:34:41|0.0023377
02:34:41|0.0023378
02:34:43|0.0023378
02:34:43|0.0023378
02:34:44|0.0023378
02:34:45|0.0023378
02:34:47|0.0023378
02:34:48|0.0023378
02:34:50|0.0023378
02:34:51|0.0023378
02:34:52|0.0023378
02:34:53|0.0023395
02:34:53|0.0023382
02:34:54|0.0023382
02:34:56|0.0023382
02:34:57|0.0023382
02:34:58|0.0023395
02:34:58|0.0023395
02:35:00|0.0023394
02:35:00|0.0023394
02:35:02|0.0023402
02:35:03|0.0023402
02:35:04|0.0023402
02:35:05|0.0023402
02:35:06|0.0023402
02:35:07|0.0023402
02:35:08|0.0023402
02:35:09|0.0023402
02:35:10|0.0023402
02:35:11|0.0023402
02:35:12|0.0023396
02:35:13|0.0023396
02:35:14|0.0023396
02:35:15|0.0023396
02:35:16|0.0023396
02:35:17|0.0023396
02:35:18|0.0023396
02:35:19|0.0023396
02:35:20|0.0023396
02:35:21|0.0023394
02:35:22|0.0023394
02:35:23|0.0023401
02:35:24|0.0023392
02:35:25|0.0023392
02:35:26|0.0023397
02:35:27|0.0023397
02:35:28|0.0023397
02:35:30|0.0023397
02:35:30|0.0023397
02:35:31|0.0023397
02:35:32|0.0023397
02:35:33|0.0023397
02:35:34|0.0023389
02:35:35|0.0023389
02:35:37|0.0023387
02:35:37|0.0023388
02:35:38|0.0023388
02:35:39|0.0023388
02:35:40|0.0023388
02:35:41|0.0023388
02:35:42|0.0023388
02:35:43|0.0023388
02:35:44|0.0023395
02:35:45|0.0023395
02:35:47|0.0023395
02:35:48|0.0023395
02:35:50|0.0023395
02:35:51|0.0023395
02:35:52|0.0023395
02:35:54|0.0023411
02:35:56|0.002341
02:35:56|0.002341
02:35:58|0.0023411
02:35:58|0.0023419
02:35:59|0.0023419
02:36:00|0.0023419
02:36:01|0.0023419
02:36:02|0.0023419
02:36:03|0.0023419
02:36:04|0.0023406
02:36:05|0.0023411
02:36:06|0.0023402
02:36:07|0.0023401
02:36:09|0.0023401
02:36:10|0.0023401
02:36:11|0.0023389
02:36:12|0.0023389
02:36:13|0.0023389
02:36:14|0.0023389
02:36:14|0.0023395
02:36:15|0.0023395
02:36:16|0.0023395
02:36:18|0.0023395
02:36:19|0.0023395
02:36:19|0.0023395
02:36:20|0.0023389
02:36:22|0.0023389
02:36:22|0.0023389
02:36:23|0.0023389
02:36:24|0.0023389
02:36:26|0.0023398
02:36:27|0.0023398
02:36:27|0.0023398
02:36:29|0.0023398
02:36:29|0.0023398
02:36:30|0.0023398
02:36:32|0.0023397
02:36:32|0.0023397
02:36:33|0.0023397
02:36:34|0.0023397
02:36:35|0.0023397
02:36:36|0.0023397
02:36:37|0.0023397
02:36:39|0.0023397
02:36:40|0.0023397
02:36:40|0.0023397
02:36:41|0.0023397
02:36:42|0.0023397
02:36:43|0.0023397
02:36:44|0.0023397
02:36:45|0.0023406
02:36:46|0.0023406
02:36:48|0.002341
02:36:48|0.002341
02:36:50|0.002341
02:36:52|0.002341
02:36:52|0.0023414
02:36:53|0.0023414
02:36:54|0.0023414
02:36:55|0.0023406
02:36:57|0.0023409
02:36:58|0.0023409
02:36:59|0.0023409
02:37:00|0.0023409
02:37:01|0.0023409
02:37:02|0.0023406
02:37:03|0.002342
02:37:04|0.002342
02:37:05|0.002342
02:37:06|0.002342
02:37:07|0.002342
02:37:09|0.002342
02:37:09|0.002342
02:37:10|0.002342
02:37:11|0.002342
02:37:12|0.002342
02:37:13|0.002342
02:37:14|0.002342
02:37:15|0.0023419
02:37:16|0.0023419
02:37:17|0.0023419
02:37:18|0.0023419
02:37:19|0.0023419
02:37:20|0.0023416
02:37:21|0.0023416
02:37:22|0.0023416
02:37:23|0.0023416
02:37:24|0.0023408
02:37:25|0.0023408
02:37:26|0.0023413
02:37:27|0.0023413
02:37:28|0.0023413
02:37:29|0.0023413
02:37:30|0.0023413
02:37:31|0.0023413
02:37:32|0.0023413
02:37:33|0.0023413
02:37:34|0.0023413
02:37:35|0.0023416
02:37:36|0.0023425
02:37:37|0.0023424
02:37:38|0.0023424
02:37:39|0.0023424
02:37:41|0.0023424
02:37:41|0.0023424
02:37:42|0.0023424
02:37:43|0.0023424
02:37:44|0.0023424
02:37:45|0.0023414
02:37:46|0.0023414
02:37:47|0.0023414
02:37:48|0.0023414
02:37:50|0.0023417
02:37:52|0.0023415
02:37:54|0.0023415
02:37:54|0.0023415
02:37:55|0.0023415
02:37:57|0.0023415
02:37:58|0.0023415
02:37:59|0.0023415
02:38:00|0.002342
02:38:01|0.002342
02:38:03|0.002342
02:38:03|0.0023422
02:38:04|0.0023423
02:38:06|0.0023423
02:38:07|0.0023423
02:38:07|0.0023419
02:38:08|0.0023419
02:38:10|0.0023419
02:38:10|0.0023419
02:38:13|0.0023419
02:38:13|0.0023421
02:38:15|0.0023421
02:38:16|0.0023414
02:38:17|0.0023414
02:38:18|0.0023414
02:38:19|0.0023414
02:38:20|0.0023414
02:38:21|0.0023414
02:38:22|0.0023414
02:38:23|0.0023417
02:38:24|0.0023417
02:38:25|0.0023417
02:38:26|0.0023417
02:38:27|0.0023417
02:38:28|0.0023417
02:38:29|0.0023417
02:38:30|0.0023417
02:38:31|0.0023417
02:38:32|0.0023415
02:38:33|0.0023415
02:38:34|0.0023415
02:38:35|0.0023412
02:38:37|0.0023411
02:38:38|0.0023411
02:38:39|0.0023403
02:38:40|0.0023412
02:38:41|0.0023412
02:38:42|0.0023412
02:38:43|0.0023414
02:38:44|0.0023414
02:38:44|0.0023414
02:38:46|0.002341
02:38:47|0.0023414
02:38:48|0.0023414
02:38:49|0.0023414
02:38:49|0.0023383
02:38:51|0.0023385
02:38:53|0.0023385
02:38:54|0.0023385
02:38:56|0.0023385
02:38:58|0.0023407
02:38:59|0.0023407
02:39:01|0.0023407
02:39:02|0.0023407
02:39:03|0.0023407
02:39:04|0.0023396
02:39:05|0.0023396
02:39:06|0.0023396
02:39:07|0.0023396
02:39:08|0.0023396
02:39:09|0.0023396
02:39:10|0.0023396
02:39:10|0.0023396
02:39:11|0.0023396
02:39:13|0.0023396
02:39:14|0.0023396
02:39:15|0.0023396
02:39:16|0.0023396
02:39:17|0.00234
02:39:17|0.00234
02:39:19|0.00234
02:39:20|0.00234
02:39:21|0.00234
02:39:22|0.00234
02:39:22|0.00234
02:39:24|0.00234
02:39:25|0.0023388
02:39:25|0.0023388
02:39:27|0.0023388
02:39:27|0.0023388
02:39:29|0.0023388
02:39:29|0.0023388
02:39:31|0.0023388
02:39:32|0.0023379
02:39:33|0.0023379
02:39:34|0.0023379
02:39:35|0.0023378
02:39:36|0.0023378
02:39:37|0.002337
02:39:38|0.002337
02:39:39|0.0023373
02:39:40|0.002337
02:39:41|0.0023365
02:39:42|0.0023365
02:39:43|0.0023365
02:39:44|0.0023365
02:39:45|0.0023372
02:39:46|0.0023372
02:39:47|0.0023365
02:39:48|0.0023365
02:39:49|0.0023355
02:39:50|0.0023355
02:39:51|0.0023355
02:39:53|0.0023364
02:39:54|0.0023364
02:39:56|0.0023364
02:39:56|0.0023364
02:39:57|0.0023364
02:39:59|0.0023363
02:40:00|0.0023356
02:40:02|0.0023356
02:40:03|0.0023356
02:40:04|0.0023356
02:40:05|0.0023356
02:40:06|0.0023364
02:40:07|0.0023364
02:40:07|0.0023364
02:40:09|0.0023364
02:40:09|0.0023364
02:40:10|0.0023364
02:40:11|0.0023364
02:40:12|0.0023365
02:40:14|0.0023365
02:40:15|0.0023364
02:40:15|0.0023364
02:40:16|0.0023364
02:40:17|0.0023364
02:40:18|0.0023364
02:40:20|0.0023364
02:40:20|0.0023364
02:40:22|0.0023364
02:40:22|0.0023364
02:40:24|0.0023364
02:40:24|0.0023364
02:40:25|0.0023364
02:40:27|0.0023364
02:40:28|0.0023364
02:40:28|0.002336
02:40:29|0.002336
02:40:31|0.002336
02:40:31|0.002336
02:40:33|0.0023358
02:40:33|0.0023364
02:40:34|0.0023364
02:40:35|0.0023364
02:40:37|0.0023375
02:40:37|0.0023386
02:40:38|0.0023386
02:40:39|0.0023386
02:40:40|0.0023386
02:40:43|0.0023386
02:40:43|0.0023386
02:40:44|0.0023396
02:40:45|0.0023396
02:40:46|0.0023405
02:40:47|0.0023405
02:40:48|0.0023405
02:40:49|0.0023405
02:40:50|0.0023404
02:40:51|0.0023404
02:40:53|0.0023411
02:40:54|0.0023406
02:40:56|0.0023406
02:40:57|0.0023406
02:40:58|0.0023406
02:40:59|0.0023406
02:41:00|0.0023407
02:41:02|0.0023403
02:41:02|0.0023405
02:41:04|0.0023402
02:41:05|0.0023402
02:41:06|0.0023402
02:41:07|0.0023402
02:41:08|0.0023398
02:41:09|0.0023406
02:41:10|0.0023398
02:41:11|0.00234
02:41:12|0.00234
02:41:13|0.0023398
02:41:14|0.0023398
02:41:15|0.0023398
02:41:16|0.0023387
02:41:17|0.0023387
02:41:18|0.0023387
02:41:19|0.0023387
02:41:20|0.0023387
02:41:21|0.0023387
02:41:22|0.0023397
02:41:23|0.0023397
02:41:24|0.0023397
02:41:25|0.0023397
02:41:26|0.0023397
02:41:27|0.0023397
02:41:28|0.0023397
02:41:30|0.0023397
02:41:31|0.0023381
02:41:32|0.0023381
02:41:33|0.0023381
02:41:33|0.0023381
02:41:36|0.0023382
02:41:37|0.0023385
02:41:37|0.0023385
02:41:39|0.0023385
02:41:40|0.0023385
02:41:41|0.0023385
02:41:41|0.0023385
02:41:42|0.0023383
02:41:44|0.0023383
02:41:45|0.0023383
02:41:45|0.0023383
02:41:46|0.0023383
02:41:48|0.0023383
02:41:49|0.0023383
02:41:50|0.0023388
02:41:50|0.0023379
02:41:52|0.0023386
02:41:52|0.0023386
02:41:53|0.0023386
02:41:55|0.002338
02:41:57|0.0023383
02:41:57|0.0023383
02:41:58|0.0023383
02:42:00|0.0023383
02:42:01|0.0023383
02:42:03|0.0023383
02:42:04|0.0023383
02:42:05|0.0023383
02:42:06|0.0023386
02:42:07|0.0023386
02:42:08|0.0023386
02:42:09|0.0023386
02:42:10|0.0023386
02:42:11|0.0023386
02:42:12|0.0023386
02:42:13|0.0023387
02:42:14|0.0023387
02:42:15|0.002339
02:42:16|0.002339
02:42:17|0.002339
02:42:18|0.002339
02:42:19|0.002339
02:42:20|0.002339
02:42:21|0.002339
02:42:22|0.002339
02:42:23|0.002339
02:42:24|0.002339
02:42:25|0.002339
02:42:26|0.002339
02:42:27|0.002339
02:42:29|0.002339
02:42:30|0.0023384
02:42:31|0.0023394
02:42:31|0.0023394
02:42:33|0.0023394
02:42:34|0.0023394
02:42:34|0.0023394
02:42:36|0.0023394
02:42:37|0.0023394
02:42:38|0.0023394
02:42:39|0.0023394
02:42:40|0.0023394
02:42:40|0.0023384
02:42:42|0.0023384
02:42:43|0.0023384
02:42:44|0.0023384
02:42:44|0.0023384
02:42:45|0.0023384
02:42:47|0.0023384
02:42:48|0.0023384
02:42:49|0.0023379
02:42:49|0.0023379
02:42:51|0.0023379
02:42:52|0.0023379
02:42:53|0.0023379
02:42:54|0.0023379
02:42:56|0.0023379
02:42:57|0.0023379
02:42:59|0.0023372
02:43:00|0.002337
02:43:01|0.002337
02:43:02|0.0023365
02:43:04|0.0023365
02:43:04|0.0023365
02:43:05|0.0023365
02:43:07|0.0023365
02:43:07|0.0023365
02:43:08|0.0023365
02:43:09|0.0023365
02:43:11|0.0023365
02:43:11|0.0023367
02:43:12|0.0023365
02:43:13|0.0023365
02:43:14|0.0023365
02:43:15|0.0023365
02:43:16|0.0023349
02:43:18|0.0023352
02:43:19|0.0023352
02:43:20|0.0023351
02:43:21|0.0023351
02:43:22|0.0023351
02:43:23|0.0023351
02:43:24|0.0023351
02:43:25|0.0023348
02:43:26|0.0023348
02:43:27|0.0023348
02:43:28|0.0023348
02:43:29|0.0023348
02:43:30|0.0023348
02:43:31|0.0023347
02:43:32|0.0023347
02:43:33|0.0023347
02:43:34|0.0023347
02:43:35|0.0023349
02:43:36|0.0023349
02:43:37|0.0023349
02:43:38|0.0023349
02:43:39|0.0023349
02:43:40|0.0023349
02:43:41|0.0023349
02:43:42|0.0023346
02:43:43|0.0023346
02:43:44|0.0023343
02:43:45|0.0023343
02:43:46|0.0023342
02:43:47|0.0023342
02:43:48|0.0023342
02:43:49|0.0023342
02:43:50|0.0023342
02:43:51|0.0023343
02:43:52|0.0023343
02:43:53|0.0023343
02:43:54|0.0023344
02:43:55|0.0023344
02:43:57|0.0023344
02:43:59|0.0023344
02:44:00|0.0023344
02:44:01|0.0023344
02:44:02|0.0023333
02:44:03|0.0023334
02:44:04|0.0023333
02:44:05|0.0023333
02:44:06|0.0023333
02:44:07|0.0023333
02:44:08|0.0023333
02:44:09|0.0023332
02:44:10|0.0023333
02:44:11|0.0023333
02:44:13|0.0023333
02:44:14|0.0023333
02:44:14|0.0023333
02:44:16|0.0023332
02:44:16|0.0023333
02:44:17|0.0023342
02:44:19|0.0023344
02:44:19|0.0023344
02:44:21|0.0023344
02:44:21|0.0023359
02:44:23|0.0023359
02:44:24|0.0023359
02:44:25|0.0023359
02:44:26|0.0023359
02:44:27|0.0023359
02:44:28|0.0023359
02:44:29|0.0023359
02:44:30|0.0023359
02:44:31|0.0023359
02:44:32|0.0023369
02:44:33|0.0023369
02:44:34|0.0023369
02:44:35|0.0023369
02:44:36|0.0023369
02:44:37|0.0023369
02:44:38|0.0023381
02:44:39|0.0023372
02:44:40|0.0023372
02:44:41|0.0023372
02:44:42|0.0023372
02:44:43|0.0023372
02:44:44|0.0023382
02:44:45|0.0023382
02:44:46|0.0023382
02:44:47|0.0023379
02:44:48|0.0023379
02:44:49|0.0023379
02:44:50|0.0023374
02:44:51|0.0023374
02:44:52|0.0023374
02:44:53|0.0023379
02:44:54|0.0023375
02:44:55|0.0023377
02:44:57|0.0023377
02:44:59|0.0023377
02:45:00|0.0023377
02:45:02|0.0023361
02:45:04|0.0023355
02:45:05|0.0023355
02:45:05|0.0023355
02:45:07|0.0023352
02:45:07|0.0023362
02:45:09|0.0023362
02:45:10|0.0023362
02:45:10|0.0023362
02:45:11|0.0023362
02:45:12|0.0023362
02:45:13|0.0023362
02:45:14|0.0023362
02:45:16|0.0023362
02:45:16|0.0023362
02:45:17|0.0023362
02:45:19|0.0023362
02:45:19|0.0023362
02:45:20|0.0023366
02:45:22|0.0023374
02:45:23|0.0023374
02:45:24|0.0023374
02:45:24|0.0023374
02:45:26|0.0023373
02:45:26|0.0023373
02:45:27|0.0023373
02:45:29|0.0023381
02:45:29|0.0023381
02:45:31|0.0023388
02:45:31|0.0023388
02:45:32|0.0023391
02:45:33|0.0023391
02:45:34|0.0023391
02:45:36|0.0023391
02:45:36|0.0023391
02:45:37|0.0023391
02:45:38|0.0023391
02:45:40|0.0023391
02:45:40|0.0023391
02:45:41|0.0023391
02:45:42|0.0023391
02:45:43|0.0023391
02:45:44|0.0023384
02:45:45|0.0023384
02:45:46|0.0023384
02:45:48|0.0023397
02:45:48|0.0023397
02:45:50|0.0023397
02:45:51|0.0023397
02:45:52|0.0023397
02:45:53|0.0023397
02:45:53|0.0023406
02:45:54|0.0023389
02:45:56|0.0023389
02:45:57|0.0023389
02:45:59|0.0023389
02:46:00|0.0023407
02:46:01|0.0023407
02:46:02|0.0023407
02:46:03|0.00234
02:46:04|0.00234
02:46:06|0.0023411
02:46:06|0.0023411
02:46:07|0.0023411
02:46:08|0.0023411
02:46:09|0.0023429
02:46:10|0.0023429
02:46:11|0.0023429
02:46:12|0.0023433
02:46:13|0.0023429
02:46:14|0.0023429
02:46:16|0.0023429
02:46:17|0.0023429
02:46:18|0.0023429
02:46:19|0.0023429
02:46:20|0.0023429
02:46:20|0.0023429
02:46:22|0.0023429
02:46:23|0.0023418
02:46:24|0.0023418
02:46:25|0.002341
02:46:25|0.002341
02:46:26|0.0023415
02:46:27|0.0023415
02:46:28|0.0023415
02:46:30|0.0023415
02:46:31|0.0023415
02:46:31|0.0023415
02:46:33|0.0023415
02:46:34|0.0023415
02:46:34|0.0023404
02:46:35|0.0023402
02:46:36|0.0023402
02:46:38|0.0023402
02:46:38|0.0023402
02:46:40|0.0023402
02:46:41|0.0023402
02:46:41|0.0023402
02:46:43|0.0023402
02:46:43|0.0023402
02:46:45|0.0023402
02:46:46|0.0023399
02:46:47|0.0023398
02:46:47|0.0023398
02:46:48|0.0023398
02:46:49|0.00234
02:46:50|0.00234
02:46:51|0.00234
02:46:53|0.00234
02:46:54|0.00234
02:46:54|0.00234
02:46:56|0.0023395
02:46:57|0.0023395
02:46:57|0.0023395
02:47:00|0.0023395
02:47:01|0.0023395
02:47:01|0.0023399
02:47:03|0.0023399
02:47:05|0.0023399
02:47:06|0.0023399
02:47:07|0.0023399
02:47:08|0.0023399
02:47:08|0.0023388
02:47:09|0.0023393
02:47:11|0.0023393
02:47:13|0.0023393
02:47:13|0.0023393
02:47:15|0.0023393
02:47:15|0.0023385
02:47:16|0.0023385
02:47:17|0.0023385
02:47:18|0.0023385
02:47:19|0.0023385
02:47:20|0.0023385
02:47:21|0.0023384
02:47:22|0.0023384
02:47:23|0.0023384
02:47:25|0.0023394
02:47:25|0.0023394
02:47:26|0.0023394
02:47:27|0.0023394
02:47:28|0.0023392
02:47:29|0.0023392
02:47:30|0.0023392
02:47:31|0.0023392
02:47:32|0.0023392
02:47:33|0.0023392
02:47:34|0.0023409
02:47:35|0.002341
02:47:36|0.002341
02:47:37|0.0023427
02:47:38|0.0023427
02:47:39|0.0023427
02:47:40|0.002342
02:47:41|0.0023416
02:47:42|0.0023416
02:47:43|0.0023416
02:47:44|0.0023416
02:47:45|0.0023416
02:47:46|0.0023416
02:47:47|0.0023416
02:47:48|0.0023416
02:47:49|0.0023416
02:47:50|0.0023409
02:47:51|0.002341
02:47:52|0.0023413
02:47:53|0.0023413
02:47:54|0.0023413
02:47:55|0.0023411
02:47:56|0.0023411
02:47:57|0.0023411
02:47:59|0.0023411
02:48:00|0.0023411
02:48:02|0.0023411
02:48:02|0.0023411
02:48:03|0.0023407
02:48:05|0.0023407
02:48:06|0.0023407
02:48:07|0.0023407
02:48:09|0.0023407
02:48:09|0.0023407
02:48:11|0.0023407
02:48:13|0.0023407
02:48:13|0.0023407
02:48:14|0.0023407
02:48:15|0.0023407
02:48:16|0.002343
02:48:17|0.002343
02:48:18|0.002343
02:48:19|0.002343
02:48:20|0.002343
02:48:22|0.002343
02:48:22|0.002343
02:48:23|0.002343
02:48:24|0.002343
02:48:25|0.0023425
02:48:26|0.0023425
02:48:27|0.0023425
02:48:28|0.0023425
02:48:29|0.0023425
02:48:30|0.0023425
02:48:31|0.0023425
02:48:32|0.0023407
02:48:33|0.0023407
02:48:34|0.0023399
02:48:35|0.0023399
02:48:36|0.0023399
02:48:37|0.0023399
02:48:38|0.0023399
02:48:39|0.0023399
02:48:41|0.0023399
02:48:41|0.0023399
02:48:42|0.0023399
02:48:43|0.0023399
02:48:44|0.0023399
02:48:45|0.0023399
02:48:46|0.0023399
02:48:47|0.0023399
02:48:48|0.0023405
02:48:49|0.0023401
02:48:50|0.0023401
02:48:51|0.0023401
02:48:52|0.0023401
02:48:53|0.0023401
02:48:55|0.0023401
02:48:56|0.0023401
02:48:57|0.0023397
02:48:58|0.0023397
02:48:59|0.0023397
02:49:00|0.0023397
02:49:02|0.0023388
02:49:02|0.0023391
02:49:04|0.0023391
02:49:05|0.0023391
02:49:06|0.0023391
02:49:07|0.0023391
02:49:08|0.0023391
02:49:08|0.0023391
02:49:10|0.0023391
02:49:11|0.0023391
02:49:12|0.0023391
02:49:13|0.0023391
02:49:14|0.0023391
02:49:15|0.0023391
02:49:16|0.0023391
02:49:17|0.0023391
02:49:18|0.0023391
02:49:19|0.0023391
02:49:20|0.0023391
02:49:21|0.0023391
02:49:22|0.0023391
02:49:23|0.0023391
02:49:24|0.0023391
02:49:25|0.0023391
02:49:26|0.0023391
02:49:27|0.0023391
02:49:28|0.0023391
02:49:29|0.0023391
02:49:30|0.0023357
02:49:31|0.0023357
02:49:32|0.0023357
02:49:33|0.0023364
02:49:34|0.0023364
02:49:35|0.0023364
02:49:36|0.0023364
02:49:37|0.0023364
02:49:38|0.0023364
02:49:39|0.0023364
02:49:40|0.0023364
02:49:41|0.0023364
02:49:42|0.0023354
02:49:43|0.0023354
02:49:44|0.0023354
02:49:45|0.0023354
02:49:46|0.0023354
02:49:47|0.0023354
02:49:48|0.0023354
02:49:49|0.0023354
02:49:50|0.0023354
02:49:51|0.0023354
02:49:52|0.0023354
02:49:53|0.0023354
02:49:54|0.0023354
02:49:55|0.0023358
02:49:56|0.0023358
02:49:57|0.0023358
02:49:58|0.0023358
02:49:59|0.0023358
02:50:00|0.0023347
02:50:01|0.0023348
02:50:03|0.0023348
02:50:03|0.0023348
02:50:05|0.0023348
02:50:06|0.0023348
02:50:07|0.0023348
02:50:07|0.0023348
02:50:09|0.0023348
02:50:10|0.0023348
02:50:12|0.0023351
02:50:12|0.0023351
02:50:14|0.0023351
02:50:14|0.0023351
02:50:15|0.0023351
02:50:17|0.0023351
02:50:17|0.0023351
02:50:18|0.0023343
02:50:19|0.0023343
02:50:20|0.0023343
02:50:21|0.0023339
02:50:23|0.0023339
02:50:23|0.0023332
02:50:24|0.0023332
02:50:26|0.0023332
02:50:27|0.0023332
02:50:28|0.0023332
02:50:29|0.0023332
02:50:30|0.0023332
02:50:31|0.0023332
02:50:32|0.0023333
02:50:33|0.0023333
02:50:34|0.0023333
02:50:35|0.0023333
02:50:36|0.0023333
02:50:37|0.0023323
02:50:38|0.0023323
02:50:39|0.0023323
02:50:40|0.0023323
02:50:41|0.0023323
02:50:42|0.0023323
02:50:43|0.0023322
02:50:44|0.0023322
02:50:45|0.0023323
02:50:46|0.0023323
02:50:47|0.0023323
02:50:48|0.0023323
02:50:49|0.0023342
02:50:50|0.0023342
02:50:51|0.0023342
02:50:52|0.0023342
02:50:53|0.0023342
02:50:54|0.0023344
02:50:55|0.0023344
02:50:56|0.0023341
02:50:57|0.0023341
02:50:58|0.0023341
02:50:59|0.0023341
02:51:00|0.0023341
02:51:01|0.0023319
02:51:03|0.0023316
02:51:05|0.0023316
02:51:06|0.0023319
02:51:08|0.0023316
02:51:09|0.0023317
02:51:11|0.0023319
02:51:12|0.0023319
02:51:12|0.0023319
02:51:13|0.0023319
02:51:14|0.0023319
02:51:16|0.0023312
02:51:18|0.0023297
02:51:18|0.0023297
02:51:19|0.0023297
02:51:20|0.0023296
02:51:21|0.0023292
02:51:22|0.0023292
02:51:23|0.0023296
02:51:24|0.0023296
02:51:25|0.0023296
02:51:26|0.0023296
02:51:28|0.0023296
02:51:28|0.0023296
02:51:29|0.0023303
02:51:30|0.0023303
02:51:31|0.0023299
02:51:32|0.0023299
02:51:33|0.0023299
02:51:34|0.0023292
02:51:35|0.0023292
02:51:36|0.0023292
02:51:37|0.0023292
02:51:38|0.0023292
02:51:39|0.0023292
02:51:40|0.0023292
02:51:42|0.0023298
02:51:42|0.0023298
02:51:43|0.0023297
02:51:44|0.0023297
02:51:45|0.0023289
02:51:46|0.0023294
02:51:47|0.0023293
02:51:49|0.0023293
02:51:49|0.0023293
02:51:50|0.0023293
02:51:51|0.002328
02:51:52|0.002328
02:51:53|0.002328
02:51:54|0.0023287
02:51:55|0.0023292
02:51:56|0.0023283
02:51:58|0.0023283
02:51:59|0.0023297
02:52:00|0.0023297
02:52:01|0.0023297
02:52:02|0.0023297
02:52:03|0.0023297
02:52:05|0.0023297
02:52:06|0.0023297
02:52:07|0.0023297
02:52:09|0.0023297
02:52:10|0.0023288
02:52:12|0.0023288
02:52:13|0.0023288
02:52:13|0.0023288
02:52:14|0.0023288
02:52:15|0.0023288
02:52:16|0.0023288
02:52:17|0.0023288
02:52:18|0.0023285
02:52:19|0.0023285
02:52:20|0.0023282
02:52:21|0.0023282
02:52:22|0.0023282
02:52:24|0.0023282
02:52:25|0.0023282
02:52:26|0.0023282
02:52:27|0.0023282
02:52:28|0.0023281
02:52:29|0.0023281
02:52:30|0.0023281
02:52:31|0.0023281
02:52:32|0.0023281
02:52:33|0.0023281
02:52:34|0.0023281
02:52:35|0.0023281
02:52:36|0.0023281
02:52:37|0.0023281
02:52:38|0.0023281
02:52:39|0.0023281
02:52:40|0.0023281
02:52:41|0.0023281
02:52:42|0.0023281
02:52:43|0.0023281
02:52:44|0.0023291
02:52:45|0.0023291
02:52:46|0.0023291
02:52:47|0.0023291
02:52:48|0.0023283
02:52:49|0.0023283
02:52:50|0.0023283
02:52:51|0.0023282
02:52:52|0.0023278
02:52:53|0.0023284
02:52:54|0.0023284
02:52:55|0.0023284
02:52:56|0.0023284
02:52:57|0.0023284
02:52:58|0.0023284
02:52:59|0.0023284
02:53:00|0.0023268
02:53:01|0.0023268
02:53:02|0.0023264
02:53:03|0.0023263
02:53:04|0.0023263
02:53:05|0.0023262
02:53:06|0.0023262
02:53:08|0.0023269
02:53:09|0.0023269
02:53:10|0.0023269
02:53:12|0.0023269
02:53:13|0.0023269
02:53:14|0.0023269
02:53:15|0.0023269
02:53:16|0.0023268
02:53:17|0.0023268
02:53:17|0.0023268
02:53:19|0.0023268
02:53:21|0.0023268
02:53:21|0.0023268
02:53:22|0.0023268
02:53:23|0.0023268
02:53:24|0.0023268
02:53:25|0.0023268
02:53:26|0.0023268
02:53:27|0.0023279
02:53:28|0.0023279
02:53:29|0.0023279
02:53:31|0.0023296
02:53:32|0.0023289
02:53:32|0.0023289
02:53:34|0.0023289
02:53:34|0.0023289
02:53:35|0.0023289
02:53:36|0.0023295
02:53:37|0.0023295
02:53:39|0.0023295
02:53:39|0.0023295
02:53:40|0.0023312
02:53:42|0.0023301
02:53:43|0.0023301
02:53:43|0.0023301
02:53:45|0.0023301
02:53:45|0.0023301
02:53:46|0.0023301
02:53:47|0.0023301
02:53:48|0.0023301
02:53:50|0.0023308
02:53:50|0.0023297
02:53:51|0.0023297
02:53:52|0.0023297
02:53:53|0.0023297
02:53:54|0.0023297
02:53:55|0.0023297
02:53:56|0.0023297
02:53:57|0.0023296
02:53:59|0.0023307
02:53:59|0.0023298
02:54:00|0.0023298
02:54:01|0.0023298
02:54:02|0.0023298
02:54:04|0.0023298
02:54:05|0.0023298
02:54:06|0.0023307
02:54:07|0.0023307
02:54:08|0.0023307
02:54:09|0.0023307
02:54:10|0.0023307
02:54:11|0.0023318
02:54:12|0.0023303
02:54:13|0.0023303
02:54:14|0.0023301
02:54:15|0.0023304
02:54:16|0.0023304
02:54:18|0.0023304
02:54:19|0.0023304
02:54:20|0.0023304
02:54:22|0.0023304
02:54:23|0.0023319
02:54:23|0.0023319
02:54:24|0.0023319
02:54:26|0.0023319
02:54:27|0.0023319
02:54:27|0.0023323
02:54:29|0.0023323
02:54:30|0.0023323
02:54:30|0.0023323
02:54:32|0.0023323
02:54:33|0.0023323
02:54:34|0.0023323
02:54:35|0.0023323
02:54:36|0.0023323
02:54:36|0.0023323
02:54:38|0.0023294
02:54:39|0.0023294
02:54:39|0.0023319
02:54:40|0.0023319
02:54:42|0.0023319
02:54:42|0.0023319
02:54:43|0.0023318
02:54:44|0.0023318
02:54:46|0.0023318
02:54:46|0.0023318
02:54:47|0.0023318
02:54:49|0.0023318
02:54:50|0.0023318
02:54:50|0.0023318
02:54:51|0.0023318
02:54:52|0.0023318
02:54:54|0.0023318
02:54:55|0.0023307
02:54:56|0.0023307
02:54:56|0.0023307
02:54:57|0.0023307
02:54:58|0.0023307
02:54:59|0.0023307
02:55:01|0.0023307
02:55:02|0.0023307
02:55:02|0.0023307
02:55:05|0.0023321
02:55:05|0.0023321
02:55:07|0.0023321
02:55:09|0.0023327
02:55:11|0.0023327
02:55:12|0.0023342
02:55:12|0.0023342
02:55:13|0.002334
02:55:14|0.002334
02:55:15|0.002334
02:55:16|0.0023337
02:55:18|0.0023337
02:55:19|0.0023337
02:55:20|0.0023337
02:55:21|0.0023337
02:55:22|0.0023337
02:55:23|0.0023337
02:55:24|0.0023337
02:55:25|0.0023337
02:55:26|0.0023327
02:55:27|0.0023327
02:55:28|0.0023327
02:55:29|0.0023327
02:55:30|0.0023343
02:55:31|0.0023343
02:55:32|0.0023336
02:55:33|0.0023336
02:55:35|0.0023336
02:55:36|0.0023336
02:55:37|0.0023347
02:55:38|0.0023347
02:55:39|0.0023347
02:55:40|0.0023334
02:55:41|0.0023334
02:55:42|0.0023334
02:55:43|0.0023334
02:55:44|0.0023338
02:55:45|0.0023338
02:55:46|0.0023338
02:55:47|0.0023338
02:55:48|0.0023338
02:55:49|0.0023338
02:55:50|0.0023338
02:55:51|0.0023338
02:55:52|0.0023338
02:55:53|0.0023338
02:55:54|0.0023322
02:55:55|0.0023319
02:55:56|0.0023319
02:55:57|0.0023319
02:55:58|0.0023319
02:55:59|0.0023306
02:56:00|0.0023306
02:56:01|0.0023299
02:56:02|0.0023299
02:56:03|0.0023299
02:56:04|0.0023299
02:56:05|0.0023305
02:56:06|0.0023305
02:56:08|0.0023305
02:56:10|0.00233
02:56:12|0.00233
02:56:12|0.00233
02:56:14|0.00233
02:56:14|0.00233
02:56:16|0.00233
02:56:16|0.00233
02:56:18|0.00233
02:56:19|0.00233
02:56:21|0.0023315
02:56:22|0.0023315
02:56:23|0.0023315
02:56:24|0.0023315
02:56:25|0.0023313
02:56:25|0.0023313
02:56:27|0.0023313
02:56:28|0.0023313
02:56:29|0.0023302
02:56:30|0.0023294
02:56:30|0.0023294
02:56:32|0.0023289
02:56:33|0.0023287
02:56:34|0.0023286
02:56:35|0.0023281
02:56:35|0.0023281
02:56:37|0.0023281
02:56:38|0.0023268
02:56:38|0.0023273
02:56:40|0.0023278
02:56:41|0.0023278
02:56:42|0.0023278
02:56:42|0.0023278
02:56:44|0.0023271
02:56:45|0.0023271
02:56:46|0.0023271
02:56:47|0.0023277
02:56:48|0.0023277
02:56:48|0.0023277
02:56:50|0.0023277
02:56:51|0.0023273
02:56:52|0.0023269
02:56:53|0.0023269
02:56:53|0.0023269
02:56:55|0.0023269
02:56:56|0.0023268
02:56:57|0.0023268
02:56:58|0.0023268
02:56:59|0.0023268
02:57:00|0.0023264
02:57:00|0.0023264
02:57:01|0.0023269
02:57:02|0.0023269
02:57:04|0.0023269
02:57:04|0.0023269
02:57:06|0.0023269
02:57:06|0.0023269
02:57:08|0.0023269
02:57:10|0.0023269
02:57:11|0.0023269
02:57:13|0.0023279
02:57:15|0.0023285
02:57:16|0.0023285
02:57:17|0.0023285
02:57:18|0.0023285
02:57:19|0.0023285
02:57:21|0.0023279
02:57:22|0.0023279
02:57:23|0.0023279
02:57:24|0.0023279
02:57:25|0.0023279
02:57:26|0.0023279
02:57:26|0.0023279
02:57:28|0.0023274
02:57:29|0.0023274
02:57:30|0.0023272
02:57:30|0.0023272
02:57:31|0.0023272
02:57:33|0.0023262
02:57:34|0.0023262
02:57:35|0.0023262
02:57:36|0.0023262
02:57:37|0.0023259
02:57:38|0.0023259
02:57:39|0.0023259
02:57:40|0.0023259
02:57:41|0.0023259
02:57:42|0.0023259
02:57:43|0.0023259
02:57:44|0.0023259
02:57:44|0.0023263
02:57:46|0.0023263
02:57:47|0.0023263
02:57:48|0.0023263
02:57:49|0.0023263
02:57:50|0.0023263
02:57:51|0.0023263
02:57:52|0.0023263
02:57:52|0.0023263
02:57:53|0.0023266
02:57:54|0.0023266
02:57:56|0.0023276
02:57:57|0.0023273
02:57:58|0.0023261
02:57:59|0.0023261
02:58:00|0.0023261
02:58:00|0.0023251
02:58:02|0.0023247
02:58:03|0.0023248
02:58:04|0.0023248
02:58:04|0.0023248
02:58:05|0.0023248
02:58:07|0.0023248
02:58:07|0.0023248
02:58:08|0.0023248
02:58:09|0.0023248
02:58:12|0.0023248
02:58:13|0.0023248
02:58:14|0.002324
02:58:15|0.002324
02:58:17|0.002324
02:58:18|0.002324
02:58:20|0.002324
02:58:21|0.002324
02:58:21|0.002324
02:58:22|0.002324
02:58:24|0.002324
02:58:24|0.002324
02:58:26|0.002324
02:58:27|0.002324
02:58:28|0.002324
02:58:29|0.002324
02:58:30|0.0023259
02:58:31|0.0023259
02:58:32|0.0023259
02:58:33|0.0023265
02:58:34|0.0023265
02:58:35|0.0023265
02:58:35|0.0023265
02:58:36|0.0023262
02:58:38|0.0023262
02:58:39|0.0023262
02:58:39|0.0023262
02:58:41|0.0023262
02:58:43|0.0023262
02:58:44|0.0023262
02:58:44|0.0023262
02:58:45|0.0023262
02:58:46|0.0023266
02:58:47|0.0023266
02:58:48|0.0023265
02:58:49|0.0023265
02:58:50|0.0023268
02:58:51|0.0023266
02:58:52|0.0023266
02:58:53|0.0023259
02:58:54|0.0023259
02:58:55|0.0023259
02:58:56|0.0023259
02:58:57|0.0023274
02:58:58|0.0023274
02:58:59|0.0023274
02:59:00|0.0023296
02:59:01|0.0023296
02:59:02|0.0023281
02:59:04|0.0023281
02:59:04|0.0023281
02:59:05|0.0023281
02:59:07|0.0023293
02:59:07|0.0023293
02:59:08|0.0023286
02:59:09|0.0023286
02:59:11|0.0023296
02:59:13|0.0023296
02:59:14|0.0023296
02:59:15|0.0023296
02:59:17|0.0023296
02:59:18|0.0023296
02:59:19|0.0023312
02:59:20|0.0023312
02:59:21|0.0023312
02:59:23|0.0023312
02:59:25|0.0023314
02:59:25|0.0023312
02:59:27|0.0023312
02:59:28|0.0023318
02:59:29|0.0023319
02:59:30|0.002331
02:59:31|0.002331
02:59:32|0.002331
02:59:33|0.002331
02:59:34|0.0023314
02:59:35|0.0023314
02:59:36|0.0023314
02:59:37|0.0023314
02:59:38|0.0023314
02:59:39|0.0023314
02:59:40|0.0023321
02:59:41|0.0023321
02:59:42|0.0023314
02:59:43|0.0023314
02:59:44|0.0023314
02:59:45|0.0023314
02:59:46|0.0023314
02:59:47|0.0023314
02:59:48|0.0023314
02:59:49|0.0023314
02:59:50|0.0023314
02:59:51|0.0023314
02:59:53|0.0023314
02:59:53|0.0023314
02:59:55|0.0023314
02:59:56|0.0023314
02:59:56|0.0023314
02:59:58|0.0023314
02:59:59|0.0023314
02:59:59|0.0023314
03:00:00|0.0023314
03:00:01|0.0023314
03:00:02|0.0023305
03:00:04|0.0023305
03:00:04|0.0023305
03:00:06|0.0023302
03:00:07|0.0023303
03:00:07|0.0023302
03:00:09|0.0023302
03:00:10|0.0023296
03:00:10|0.0023296
03:00:13|0.0023302
03:00:14|0.0023302
03:00:16|0.0023296
03:00:17|0.0023298
03:00:18|0.0023298
03:00:19|0.0023299
03:00:20|0.0023299
03:00:21|0.0023299
03:00:22|0.0023299
03:00:23|0.0023307
03:00:24|0.0023307
03:00:25|0.0023307
03:00:26|0.0023307
03:00:27|0.0023307
03:00:28|0.0023311
03:00:29|0.0023311
03:00:31|0.0023314
03:00:32|0.0023314
03:00:32|0.0023319
03:00:34|0.0023319
03:00:35|0.0023331
03:00:35|0.0023331
03:00:37|0.0023329
03:00:37|0.0023329
03:00:39|0.0023329
03:00:39|0.0023329
03:00:41|0.0023327
03:00:41|0.0023324
03:00:42|0.0023324
03:00:44|0.0023324
03:00:45|0.0023324
03:00:45|0.0023324
03:00:46|0.0023324
03:00:48|0.0023324
03:00:49|0.0023324
03:00:49|0.0023324
03:00:51|0.0023326
03:00:51|0.0023326
03:00:53|0.0023326
03:00:53|0.0023326
03:00:55|0.0023326
03:00:56|0.0023326
03:00:56|0.0023339
03:00:58|0.0023339
03:00:58|0.0023339
03:00:59|0.0023338
03:01:01|0.0023338
03:01:02|0.0023338
03:01:02|0.0023338
03:01:03|0.0023338
03:01:05|0.0023338
03:01:05|0.0023342
03:01:06|0.0023342
03:01:08|0.0023342
03:01:10|0.0023342
03:01:11|0.0023342
03:01:11|0.0023342
03:01:13|0.0023339
03:01:15|0.0023342
03:01:17|0.0023342
03:01:17|0.0023342
03:01:19|0.0023342
03:01:19|0.0023342
03:01:22|0.0023342
03:01:22|0.0023342
03:01:23|0.0023342
03:01:25|0.0023347
03:01:25|0.0023347
03:01:26|0.0023347
03:01:27|0.0023358
03:01:28|0.0023358
03:01:29|0.0023363
03:01:30|0.0023365
03:01:31|0.0023365
03:01:32|0.0023365
03:01:33|0.0023365
03:01:34|0.0023365
03:01:35|0.0023364
03:01:36|0.0023369
03:01:38|0.0023369
03:01:39|0.0023369
03:01:39|0.0023362
03:01:40|0.0023371
03:01:41|0.0023371
03:01:43|0.0023371
03:01:43|0.0023371
03:01:44|0.0023375
03:01:45|0.002338
03:01:46|0.002338
03:01:47|0.002338
03:01:48|0.002338
03:01:49|0.0023385
03:01:50|0.0023385
03:01:52|0.0023385
03:01:52|0.0023385
03:01:53|0.0023387
03:01:54|0.0023392
03:01:55|0.0023393
03:01:56|0.0023393
03:01:57|0.0023393
03:01:58|0.0023402
03:01:59|0.0023402
03:02:00|0.0023402
03:02:01|0.0023403
03:02:02|0.0023403
03:02:03|0.0023403
03:02:04|0.0023411
03:02:05|0.0023411
03:02:06|0.0023413
03:02:07|0.0023406
03:02:08|0.0023416
03:02:09|0.0023417
03:02:10|0.0023416
03:02:11|0.0023416
03:02:12|0.0023416
03:02:13|0.0023408
03:02:15|0.0023408
03:02:17|0.0023407
03:02:19|0.0023399
03:02:19|0.0023401
03:02:21|0.0023401
03:02:22|0.0023401
03:02:23|0.0023401
03:02:24|0.0023401
03:02:25|0.0023401
03:02:26|0.0023405
03:02:27|0.0023413
03:02:28|0.0023413
03:02:29|0.0023418
03:02:30|0.0023408
03:02:32|0.0023408
03:02:32|0.0023408
03:02:33|0.0023408
03:02:34|0.0023408
03:02:36|0.0023418
03:02:36|0.0023418
03:02:37|0.0023408
03:02:38|0.0023408
03:02:39|0.0023408
03:02:41|0.0023408
03:02:41|0.0023408
03:02:42|0.0023408
03:02:43|0.0023408
03:02:44|0.0023417
03:02:45|0.0023417
03:02:46|0.0023423
03:02:47|0.0023424
03:02:48|0.0023429
03:02:49|0.0023429
03:02:50|0.0023432
03:02:51|0.0023432
03:02:52|0.0023432
03:02:53|0.0023425
03:02:54|0.0023428
03:02:55|0.0023428
03:02:57|0.0023431
03:02:57|0.0023431
03:02:58|0.0023431
03:02:59|0.0023431
03:03:00|0.0023431
03:03:01|0.0023434
03:03:02|0.0023434
03:03:03|0.0023434
03:03:04|0.0023434
03:03:05|0.002344
03:03:06|0.002344
03:03:07|0.002344
03:03:08|0.0023466
03:03:09|0.0023466
03:03:10|0.0023448
03:03:11|0.0023448
03:03:12|0.0023448
03:03:13|0.0023455
03:03:15|0.0023453
03:03:17|0.0023453
03:03:18|0.0023446
03:03:20|0.0023444
03:03:21|0.0023444
03:03:22|0.0023444
03:03:22|0.0023434
03:03:24|0.0023434
03:03:25|0.0023434
03:03:25|0.0023434
03:03:27|0.0023424
03:03:28|0.0023424
03:03:29|0.0023424
03:03:30|0.0023424
03:03:30|0.0023424
03:03:32|0.0023424
03:03:32|0.0023424
03:03:34|0.0023424
03:03:35|0.0023424
03:03:36|0.0023424
03:03:36|0.0023423
03:03:37|0.0023423
03:03:38|0.0023437
03:03:40|0.0023408
03:03:41|0.0023408
03:03:42|0.0023408
03:03:43|0.0023408
03:03:44|0.0023408
03:03:45|0.0023407
03:03:46|0.0023407
03:03:47|0.0023393
03:03:48|0.0023393
03:03:49|0.0023393
03:03:50|0.0023393
03:03:51|0.0023393
03:03:52|0.0023393
03:03:53|0.0023393
03:03:54|0.0023393
03:03:55|0.0023404
03:03:56|0.0023404
03:03:57|0.0023391
03:03:58|0.0023402
03:03:59|0.0023405
03:04:00|0.0023405
03:04:01|0.0023405
03:04:02|0.0023405
03:04:03|0.0023388
03:04:04|0.0023388
03:04:05|0.0023388
03:04:06|0.0023383
03:04:07|0.0023383
03:04:08|0.0023383
03:04:09|0.0023383
03:04:10|0.0023383
03:04:12|0.0023383
03:04:14|0.0023383
03:04:15|0.0023383
03:04:17|0.0023375
03:04:18|0.0023375
03:04:19|0.0023375
03:04:20|0.0023375
03:04:21|0.0023375
03:04:22|0.0023365
03:04:23|0.0023367
03:04:24|0.0023367
03:04:25|0.0023358
03:04:26|0.0023351
03:04:27|0.0023351
03:04:29|0.0023351
03:04:30|0.0023367
03:04:31|0.0023364
03:04:32|0.0023364
03:04:34|0.0023364
03:04:34|0.0023364
03:04:35|0.0023364
03:04:38|0.0023347
03:04:38|0.0023347
03:04:39|0.0023347
03:04:40|0.0023351
03:04:41|0.0023351
03:04:42|0.0023351
03:04:43|0.0023351
03:04:44|0.0023351
03:04:46|0.0023346
03:04:46|0.0023354
03:04:47|0.0023354
03:04:49|0.0023354
03:04:49|0.0023346
03:04:50|0.0023346
03:04:51|0.0023346
03:04:52|0.0023346
03:04:53|0.0023337
03:04:54|0.0023337
03:04:55|0.0023337
03:04:56|0.0023336
03:04:57|0.0023345
03:05:04|0.0023345
03:05:05|0.0023345
03:05:06|0.0023345
03:05:07|0.0023345
03:05:08|0.0023345
03:05:09|0.0023345
03:05:10|0.0023345
03:05:11|0.0023345
03:05:12|0.0023345
03:05:14|0.0023352
03:05:14|0.0023352
03:05:16|0.0023344
03:05:18|0.0023344
03:05:19|0.0023344
03:05:21|0.0023353
03:05:22|0.002334
03:05:23|0.002334
03:05:24|0.002334
03:05:25|0.002334
03:05:26|0.0023353
03:05:27|0.0023353
03:05:28|0.0023363
03:05:29|0.0023363
03:05:30|0.0023354
03:05:31|0.0023354
03:05:32|0.0023354
03:05:33|0.0023354
03:05:34|0.0023354
03:05:35|0.0023354
03:05:36|0.0023354
03:05:37|0.0023354
03:05:38|0.0023354
03:05:39|0.0023354
03:05:40|0.0023361
03:05:41|0.0023365
03:05:42|0.0023365
03:05:43|0.0023365
03:05:44|0.0023365
03:05:45|0.0023365
03:05:46|0.0023365
03:05:47|0.0023365
03:05:48|0.0023365
03:05:49|0.0023365
03:05:50|0.0023365
03:05:51|0.002339
03:05:52|0.0023388
03:05:53|0.0023388
03:05:54|0.0023388
03:05:55|0.0023388
03:05:56|0.0023388
03:05:57|0.0023382
03:05:58|0.0023382
03:05:59|0.0023382
03:06:00|0.0023384
03:06:01|0.0023365
03:06:02|0.0023365
03:06:03|0.0023365
03:06:04|0.0023371
03:06:05|0.0023378
03:06:06|0.0023381
03:06:07|0.0023381
03:06:08|0.0023388
03:06:09|0.0023388
03:06:10|0.0023386
03:06:11|0.0023369
03:06:12|0.0023369
03:06:13|0.0023369
03:06:14|0.0023395
03:06:15|0.0023395
03:06:16|0.0023383
03:06:17|0.0023383
03:06:19|0.0023383
03:06:21|0.0023381
03:06:22|0.0023381
03:06:23|0.0023381
03:06:24|0.0023381
03:06:25|0.0023381
03:06:26|0.0023381
03:06:27|0.0023365
03:06:28|0.0023364
03:06:28|0.0023364
03:06:30|0.0023364
03:06:30|0.0023364
03:06:32|0.0023364
03:06:32|0.0023364
03:06:34|0.0023364
03:06:35|0.0023364
03:06:36|0.0023364
03:06:37|0.0023364
03:06:38|0.0023357
03:06:39|0.0023356
03:06:40|0.0023356
03:06:41|0.0023354
03:06:41|0.0023354
03:06:43|0.0023343
03:06:44|0.0023343
03:06:44|0.0023342
03:06:46|0.0023342
03:06:46|0.0023342
03:06:47|0.0023335
03:06:49|0.0023338
03:06:49|0.0023338
03:06:50|0.0023338
03:06:53|0.0023331
03:06:53|0.0023331
03:06:54|0.0023333
03:06:55|0.0023333
03:06:56|0.0023333
03:06:57|0.0023333
03:06:58|0.0023319
03:06:59|0.0023319
03:07:00|0.0023319
03:07:01|0.0023319
03:07:02|0.0023319
03:07:03|0.0023319
03:07:04|0.0023319
03:07:05|0.0023319
03:07:06|0.0023319
03:07:07|0.0023319
03:07:08|0.0023317
03:07:09|0.0023317
03:07:10|0.0023317
03:07:11|0.0023317
03:07:12|0.0023312
03:07:13|0.0023334
03:07:14|0.0023334
03:07:15|0.0023334
03:07:16|0.0023334
03:07:17|0.0023334
03:07:19|0.0023334
03:07:21|0.0023334
03:07:22|0.0023334
03:07:23|0.0023334
03:07:24|0.0023334
03:07:25|0.0023334
03:07:26|0.0023308
03:07:27|0.0023308
03:07:27|0.0023308
03:07:29|0.0023308
03:07:30|0.0023308
03:07:30|0.0023314
03:07:32|0.0023314
03:07:33|0.0023314
03:07:34|0.0023313
03:07:35|0.0023313
03:07:36|0.0023313
03:07:37|0.0023313
03:07:38|0.0023313
03:07:39|0.0023313
03:07:40|0.0023313
03:07:41|0.0023313
03:07:41|0.0023319
03:07:42|0.0023319
03:07:44|0.0023319
03:07:45|0.0023319
03:07:46|0.0023319
03:07:47|0.0023319
03:07:48|0.0023289
03:07:49|0.0023289
03:07:50|0.0023289
03:07:51|0.0023296
03:07:51|0.0023296
03:07:54|0.0023297
03:07:54|0.0023297
03:07:55|0.0023297
03:07:57|0.0023297
03:07:58|0.0023294
03:07:59|0.0023294
03:08:00|0.0023294
03:08:01|0.0023293
03:08:01|0.0023285
03:08:03|0.0023283
03:08:03|0.0023283
03:08:04|0.0023283
03:08:07|0.0023285
03:08:07|0.0023285
03:08:08|0.0023291
03:08:09|0.0023291
03:08:10|0.0023291
03:08:11|0.0023291
03:08:12|0.0023291
03:08:13|0.0023304
03:08:14|0.0023294
03:08:16|0.0023294
03:08:17|0.0023294
03:08:18|0.0023294
03:08:19|0.002329
03:08:21|0.0023289
03:08:22|0.0023289
03:08:24|0.0023284
03:08:25|0.0023284
03:08:26|0.0023284
03:08:27|0.0023284
03:08:28|0.0023277
03:08:29|0.0023277
03:08:30|0.0023277
03:08:31|0.0023287
03:08:32|0.0023287
03:08:33|0.0023287
03:08:34|0.0023287
03:08:35|0.0023287
03:08:36|0.0023287
03:08:37|0.0023287
03:08:38|0.0023287
03:08:39|0.0023287
03:08:40|0.0023279
03:08:41|0.0023279
03:08:42|0.0023279
03:08:43|0.0023273
03:08:44|0.0023255
03:08:45|0.0023261
03:08:46|0.0023261
03:08:47|0.0023261
03:08:48|0.0023261
03:08:49|0.0023261
03:08:50|0.0023258
03:08:51|0.0023254
03:08:52|0.0023254
03:08:53|0.0023254
03:08:54|0.0023254
03:08:55|0.0023254
03:08:56|0.0023254
03:08:58|0.0023254
03:08:59|0.0023254
03:09:00|0.0023264
03:09:01|0.0023264
03:09:02|0.0023264
03:09:03|0.0023264
03:09:04|0.0023264
03:09:05|0.0023264
03:09:06|0.002325
03:09:06|0.0023258
03:09:08|0.0023258
03:09:09|0.0023258
03:09:10|0.0023261
03:09:10|0.0023264
03:09:12|0.0023259
03:09:12|0.0023259
03:09:14|0.0023238
03:09:14|0.0023238
03:09:16|0.0023238
03:09:17|0.0023238
03:09:17|0.0023238
03:09:18|0.0023238
03:09:20|0.0023267
03:09:22|0.0023267
03:09:23|0.0023267
03:09:24|0.0023267
03:09:25|0.0023267
03:09:26|0.0023302
03:09:27|0.0023302
03:09:29|0.0023302
03:09:29|0.0023279
03:09:30|0.0023279
03:09:31|0.0023279
03:09:33|0.0023273
03:09:34|0.0023273
03:09:35|0.0023273
03:09:36|0.0023273
03:09:38|0.0023273
03:09:39|0.0023273
03:09:40|0.0023273
03:09:41|0.0023273
03:09:43|0.0023273
03:09:43|0.0023273
03:09:44|0.0023273
03:09:45|0.0023273
03:09:46|0.0023273
03:09:47|0.0023273
03:09:48|0.0023273
03:09:49|0.0023273
03:09:50|0.0023264
03:09:51|0.0023254
03:09:52|0.0023257
03:09:53|0.0023258
03:09:54|0.0023258
03:09:55|0.002325
03:09:56|0.002325
03:09:57|0.002325
03:09:59|0.002325
03:09:59|0.002325
03:10:00|0.002325
03:10:01|0.0023262
03:10:02|0.0023262
03:10:03|0.0023264
03:10:04|0.0023264
03:10:05|0.0023264
03:10:06|0.0023264
03:10:07|0.0023264
03:10:08|0.0023264
03:10:09|0.0023256
03:10:10|0.0023256
03:10:11|0.0023256
03:10:12|0.0023264
03:10:13|0.0023264
03:10:14|0.0023264
03:10:15|0.0023264
03:10:16|0.0023264
03:10:17|0.0023258
03:10:18|0.0023228
03:10:19|0.0023228
03:10:20|0.0023228
03:10:22|0.0023252
03:10:24|0.0023253
03:10:25|0.0023253
03:10:27|0.0023258
03:10:28|0.0023258
03:10:28|0.0023258
03:10:30|0.0023258
03:10:31|0.0023258
03:10:32|0.0023258
03:10:33|0.0023258
03:10:34|0.0023258
03:10:35|0.0023258
03:10:36|0.0023256
03:10:37|0.0023259
03:10:38|0.0023259
03:10:39|0.0023259
03:10:40|0.0023259
03:10:41|0.0023259
03:10:42|0.0023264
03:10:43|0.0023264
03:10:44|0.0023267
03:10:45|0.0023267
03:10:46|0.002326
03:10:47|0.002326
03:10:48|0.002326
03:10:49|0.0023279
03:10:50|0.0023279
03:10:51|0.0023279
03:10:52|0.0023279
03:10:53|0.0023279
03:10:54|0.0023287
03:10:55|0.0023287
03:10:56|0.0023281
03:10:57|0.002328
03:10:58|0.002328
03:10:59|0.002328
03:11:00|0.002328
03:11:01|0.002328
03:11:02|0.002328
03:11:03|0.002328
03:11:04|0.002328
03:11:05|0.002328
03:11:06|0.002328
03:11:07|0.002328
03:11:08|0.0023265
03:11:09|0.0023265
03:11:10|0.0023265
03:11:11|0.0023265
03:11:12|0.0023265
03:11:13|0.0023265
03:11:14|0.0023265
03:11:15|0.0023265
03:11:16|0.0023281
03:11:17|0.0023281
03:11:18|0.0023281
03:11:19|0.0023281
03:11:20|0.0023281
03:11:21|0.0023281
03:11:22|0.0023281
03:11:24|0.0023281
03:11:25|0.0023281
03:11:27|0.0023281
03:11:27|0.0023281
03:11:29|0.0023281
03:11:30|0.0023276
03:11:31|0.0023276
03:11:33|0.0023276
03:11:33|0.0023276
03:11:35|0.0023276
03:11:36|0.0023274
03:11:37|0.0023274
03:11:37|0.0023274
03:11:39|0.0023268
03:11:39|0.0023268
03:11:41|0.0023268
03:11:41|0.0023271
03:11:42|0.0023271
03:11:43|0.0023271
03:11:45|0.0023271
03:11:45|0.0023271
03:11:46|0.0023271
03:11:47|0.0023271
03:11:49|0.0023288
03:11:50|0.0023288
03:11:51|0.0023288
03:11:52|0.0023288
03:11:53|0.0023288
03:11:54|0.0023288
03:11:55|0.0023288
03:11:57|0.0023288
03:11:58|0.0023291
03:11:59|0.0023291
03:12:00|0.0023286
03:12:01|0.0023286
03:12:01|0.0023286
03:12:02|0.0023286
03:12:04|0.002329
03:12:05|0.002329
03:12:07|0.002329
03:12:08|0.0023293
03:12:08|0.0023293
03:12:09|0.0023293
03:12:10|0.0023293
03:12:11|0.0023293
03:12:13|0.0023293
03:12:13|0.0023293
03:12:15|0.0023285
03:12:16|0.0023285
03:12:16|0.0023285
03:12:18|0.0023281
03:12:18|0.0023281
03:12:19|0.0023281
03:12:20|0.0023281
03:12:21|0.0023281
03:12:22|0.0023281
03:12:24|0.0023264
03:12:25|0.0023264
03:12:26|0.0023264
03:12:28|0.0023264
03:12:29|0.0023264
03:12:30|0.0023264
03:12:32|0.0023264
03:12:34|0.0023264
03:12:34|0.0023264
03:12:36|0.0023264
03:12:37|0.0023264
03:12:38|0.0023264
03:12:39|0.0023264
03:12:40|0.0023264
03:12:41|0.0023264
03:12:42|0.0023264
03:12:43|0.0023264
03:12:44|0.0023264
03:12:45|0.0023264
03:12:46|0.0023264
03:12:47|0.0023283
03:12:48|0.0023283
03:12:49|0.0023283
03:12:50|0.0023283
03:12:51|0.0023283
03:12:52|0.0023283
03:12:53|0.0023283
03:12:54|0.0023283
03:12:55|0.0023283
03:12:56|0.0023278
03:12:57|0.0023278
03:12:59|0.0023278
03:13:00|0.0023278
03:13:01|0.0023278
03:13:01|0.0023278
03:13:03|0.0023278
03:13:04|0.0023278
03:13:04|0.0023278
03:13:05|0.0023278
03:13:06|0.0023297
03:13:07|0.0023297
03:13:09|0.0023297
03:13:10|0.0023297
03:13:10|0.0023297
03:13:12|0.0023304
03:13:12|0.0023304
03:13:14|0.0023304
03:13:14|0.0023304
03:13:15|0.0023304
03:13:17|0.0023304
03:13:18|0.0023305
03:13:18|0.0023305
03:13:20|0.0023305
03:13:22|0.0023305
03:13:22|0.0023305
03:13:23|0.0023305
03:13:25|0.0023305
03:13:27|0.0023305
03:13:29|0.0023305
03:13:30|0.0023305
03:13:31|0.0023305
03:13:32|0.0023305
03:13:33|0.0023305
03:13:34|0.0023305
03:13:35|0.0023305
03:13:36|0.002331
03:13:37|0.002331
03:13:38|0.002331
03:13:39|0.0023298
03:13:40|0.0023298
03:13:41|0.0023298
03:13:42|0.0023297
03:13:43|0.0023297
03:13:44|0.0023297
03:13:45|0.00233
03:13:46|0.0023294
03:13:47|0.0023294
03:13:48|0.0023292
03:13:49|0.0023291
03:13:50|0.0023293
03:13:51|0.0023293
03:13:52|0.0023293
03:13:53|0.0023305
03:13:54|0.0023305
03:13:55|0.0023298
03:13:56|0.0023298
03:13:57|0.0023291
03:13:58|0.0023291
03:13:59|0.0023291
03:14:00|0.0023291
03:14:01|0.0023291
03:14:02|0.0023279
03:14:04|0.0023279
03:14:04|0.0023278
03:14:06|0.0023279
03:14:07|0.0023279
03:14:09|0.0023279
03:14:09|0.0023279
03:14:11|0.0023281
03:14:11|0.0023281
03:14:13|0.0023281
03:14:14|0.0023281
03:14:14|0.0023275
03:14:15|0.0023275
03:14:17|0.0023275
03:14:17|0.0023275
03:14:19|0.0023275
03:14:19|0.0023281
03:14:21|0.0023281
03:14:22|0.0023281
03:14:23|0.0023281
03:14:23|0.0023281
03:14:24|0.0023281
03:14:26|0.0023281
03:14:27|0.0023281
03:14:28|0.0023287
03:14:29|0.0023287
03:14:30|0.0023287
03:14:31|0.0023287
03:14:32|0.0023287
03:14:33|0.0023288
03:14:34|0.0023288
03:14:35|0.0023288
03:14:36|0.0023288
03:14:37|0.0023286
03:14:38|0.0023277
03:14:39|0.0023277
03:14:40|0.0023288
03:14:42|0.0023288
03:14:42|0.0023288
03:14:43|0.0023288
03:14:44|0.0023288
03:14:45|0.0023288
03:14:47|0.0023291
03:14:47|0.0023291
03:14:49|0.0023291
03:14:49|0.0023291
03:14:50|0.0023295
03:14:51|0.0023295
03:14:53|0.0023295
03:14:54|0.0023299
03:14:55|0.0023299
03:14:56|0.0023299
03:14:57|0.0023299
03:14:58|0.0023299
03:14:59|0.0023305
03:15:00|0.0023305
03:15:01|0.0023305
03:15:02|0.0023295
03:15:03|0.0023292
03:15:04|0.0023289
03:15:05|0.0023289
03:15:06|0.0023299
03:15:07|0.0023299
03:15:08|0.0023299
03:15:09|0.0023299
03:15:10|0.0023299
03:15:11|0.0023299
03:15:12|0.0023281
03:15:13|0.0023281
03:15:14|0.0023276
03:15:15|0.0023274
03:15:16|0.0023274
03:15:17|0.0023274
03:15:19|0.0023277
03:15:20|0.0023277
03:15:20|0.0023277
03:15:22|0.0023278
03:15:23|0.0023278
03:15:23|0.0023292
03:15:25|0.0023292
03:15:25|0.0023292
03:15:28|0.0023292
03:15:29|0.0023292
03:15:31|0.0023292
03:15:32|0.0023292
03:15:33|0.0023319
03:15:34|0.0023319
03:15:35|0.0023319
03:15:36|0.0023296
03:15:37|0.0023296
03:15:38|0.0023296
03:15:39|0.0023296
03:15:40|0.0023296
03:15:41|0.0023296
03:15:42|0.0023296
03:15:43|0.0023296
03:15:44|0.0023297
03:15:45|0.0023297
03:15:46|0.0023297
03:15:47|0.0023297
03:15:48|0.0023297
03:15:49|0.0023297
03:15:50|0.0023287
03:15:51|0.0023287
03:15:52|0.0023287
03:15:53|0.0023287
03:15:54|0.0023287
03:15:55|0.0023286
03:15:56|0.0023286
03:15:57|0.0023286
03:15:58|0.0023286
03:15:59|0.0023286
03:16:00|0.0023286
03:16:01|0.0023286
03:16:02|0.0023277
03:16:03|0.0023277
03:16:04|0.0023277
03:16:05|0.0023277
03:16:06|0.0023277
03:16:07|0.0023277
03:16:08|0.0023277
03:16:09|0.0023277
03:16:10|0.0023277
03:16:12|0.0023277
03:16:12|0.0023277
03:16:14|0.0023277
03:16:15|0.0023277
03:16:15|0.0023274
03:16:17|0.0023274
03:16:18|0.0023274
03:16:18|0.0023274
03:16:20|0.0023274
03:16:21|0.0023274
03:16:21|0.0023284
03:16:22|0.0023284
03:16:24|0.0023284
03:16:25|0.0023284
03:16:26|0.0023284
03:16:26|0.002328
03:16:29|0.002328
03:16:30|0.0023282
03:16:31|0.0023282
03:16:32|0.0023286
03:16:34|0.0023286
03:16:34|0.0023286
03:16:36|0.0023286
03:16:37|0.0023286
03:16:37|0.0023286
03:16:40|0.0023289
03:16:40|0.0023289
03:16:41|0.0023289
03:16:42|0.0023289
03:16:43|0.0023289
03:16:44|0.0023289
03:16:46|0.0023289
03:16:47|0.0023289
03:16:48|0.0023289
03:16:49|0.0023289
03:16:50|0.0023289
03:16:51|0.0023289
03:16:52|0.0023289
03:16:53|0.0023276
03:16:54|0.0023276
03:16:55|0.0023282
03:16:56|0.0023282
03:16:57|0.0023282
03:16:58|0.0023282
03:16:59|0.0023282
03:17:00|0.0023283
03:17:01|0.0023283
03:17:02|0.0023283
03:17:03|0.0023283
03:17:04|0.0023283
03:17:05|0.0023283
03:17:06|0.0023283
03:17:07|0.0023283
03:17:08|0.0023283
03:17:10|0.0023283
03:17:11|0.0023308
03:17:12|0.0023308
03:17:13|0.0023288
03:17:13|0.0023288
03:17:14|0.0023288
03:17:16|0.0023288
03:17:16|0.0023288
03:17:18|0.0023288
03:17:18|0.0023288
03:17:19|0.0023288
03:17:21|0.0023299
03:17:21|0.0023298
03:17:23|0.0023298
03:17:24|0.0023298
03:17:24|0.0023296
03:17:26|0.0023296
03:17:26|0.0023297
03:17:27|0.0023293
03:17:30|0.0023293
03:17:30|0.0023293
03:17:31|0.0023292
03:17:32|0.0023292
03:17:34|0.0023299
03:17:34|0.0023299
03:17:35|0.0023299
03:17:37|0.0023299
03:17:38|0.0023299
03:17:39|0.0023299
03:17:39|0.0023299
03:17:40|0.0023299
03:17:42|0.0023299
03:17:43|0.0023299
03:17:44|0.0023299
03:17:45|0.0023299
03:17:46|0.0023299
03:17:46|0.0023299
03:17:48|0.0023299
03:17:49|0.0023299
03:17:51|0.0023299
03:17:52|0.0023299
03:17:52|0.0023299
03:17:53|0.0023299
03:17:54|0.0023299
03:17:55|0.0023299
03:17:57|0.0023299
03:17:57|0.0023299
03:17:58|0.0023299
03:17:59|0.0023274
03:18:00|0.0023274
03:18:01|0.0023274
03:18:02|0.0023275
03:18:03|0.0023275
03:18:04|0.0023275
03:18:05|0.0023275
03:18:06|0.0023275
03:18:07|0.0023273
03:18:08|0.0023273
03:18:10|0.0023268
03:18:10|0.0023268
03:18:11|0.0023268
03:18:12|0.0023266
03:18:13|0.0023266
03:18:14|0.0023267
03:18:15|0.0023267
03:18:16|0.0023267
03:18:17|0.0023267
03:18:18|0.0023271
03:18:19|0.0023265
03:18:20|0.0023264
03:18:22|0.0023263
03:18:22|0.0023263
03:18:23|0.0023263
03:18:24|0.0023263
03:18:25|0.0023263
03:18:26|0.0023263
03:18:27|0.0023264
03:18:28|0.0023264
03:18:30|0.0023264
03:18:32|0.0023264
03:18:33|0.0023264
03:18:34|0.0023252
03:18:35|0.0023252
03:18:36|0.002325
03:18:38|0.002325
03:18:38|0.002325
03:18:40|0.002325
03:18:40|0.002325
03:18:41|0.002325
03:18:42|0.002325
03:18:43|0.002325
03:18:44|0.002325
03:18:45|0.002325
03:18:46|0.002325
03:18:47|0.002325
03:18:49|0.0023258
03:18:49|0.0023258
03:18:50|0.0023258
03:18:51|0.0023258
03:18:53|0.0023259
03:18:54|0.0023259
03:18:55|0.0023259
03:18:56|0.0023259
03:18:57|0.0023259
03:18:58|0.0023259
03:18:59|0.0023259
03:19:00|0.0023259
03:19:01|0.0023259
03:19:02|0.0023259
03:19:03|0.0023259
03:19:04|0.0023259
03:19:05|0.0023259
03:19:06|0.0023259
03:19:07|0.0023259
03:19:08|0.0023259
03:19:09|0.0023259
03:19:10|0.0023259
03:19:11|0.0023259
03:19:12|0.0023259
03:19:13|0.0023263
03:19:14|0.0023263
03:19:15|0.0023263
03:19:16|0.0023263
03:19:17|0.0023263
03:19:19|0.002326
03:19:20|0.002326
03:19:20|0.002326
03:19:22|0.002326
03:19:23|0.002326
03:19:23|0.002326
03:19:25|0.002326
03:19:25|0.002326
03:19:27|0.0023269
03:19:28|0.0023269
03:19:29|0.0023269
03:19:29|0.0023269
03:19:32|0.0023267
03:19:33|0.0023267
03:19:34|0.0023267
03:19:35|0.0023267
03:19:36|0.0023267
03:19:38|0.0023267
03:19:39|0.0023267
03:19:40|0.0023267
03:19:40|0.0023267
03:19:42|0.0023273
03:19:42|0.0023273
03:19:43|0.0023273
03:19:44|0.0023284
03:19:46|0.0023284
03:19:46|0.0023284
03:19:48|0.0023284
03:19:48|0.0023284
03:19:50|0.0023284
03:19:50|0.0023284
03:19:52|0.0023296
03:19:52|0.0023292
03:19:54|0.0023292
03:19:54|0.0023292
03:19:55|0.0023292
03:19:57|0.0023292
03:19:58|0.0023292
03:19:58|0.0023292
03:19:59|0.0023292
03:20:00|0.002329
03:20:01|0.002329
03:20:02|0.0023307
03:20:03|0.0023307
03:20:05|0.0023307
03:20:06|0.0023307
03:20:07|0.0023307
03:20:07|0.0023307
03:20:08|0.0023307
03:20:09|0.0023307
03:20:11|0.0023307
03:20:12|0.0023307
03:20:12|0.0023307
03:20:14|0.0023307
03:20:15|0.0023307
03:20:16|0.0023307
03:20:16|0.0023307
03:20:17|0.0023307
03:20:19|0.0023307
03:20:20|0.0023312
03:20:21|0.0023312
03:20:22|0.0023312
03:20:23|0.0023316
03:20:24|0.0023316
03:20:25|0.0023316
03:20:26|0.0023308
03:20:27|0.0023308
03:20:28|0.0023308
03:20:29|0.0023308
03:20:30|0.0023313
03:20:32|0.0023313
03:20:33|0.0023313
03:20:34|0.0023313
03:20:35|0.0023305
03:20:36|0.0023305
03:20:38|0.0023304
03:20:38|0.0023304
03:20:40|0.0023294
03:20:40|0.0023304
03:20:42|0.0023304
03:20:42|0.0023304
03:20:44|0.0023304
03:20:45|0.0023319
03:20:46|0.0023319
03:20:46|0.0023319
03:20:48|0.0023319
03:20:49|0.0023319
03:20:50|0.0023319
03:20:51|0.0023319
03:20:52|0.0023319
03:20:53|0.0023321
03:20:54|0.0023312
03:20:55|0.0023342
03:20:56|0.0023342
03:20:57|0.0023342
03:20:57|0.0023346
03:20:59|0.0023346
03:20:59|0.0023347
03:21:00|0.0023347
03:21:02|0.0023346
03:21:03|0.0023346
03:21:03|0.0023346
03:21:05|0.0023346
03:21:06|0.0023346
03:21:07|0.0023346
03:21:08|0.0023346
03:21:09|0.0023346
03:21:10|0.0023346
03:21:11|0.0023353
03:21:12|0.0023353
03:21:13|0.0023353
03:21:14|0.0023353
03:21:15|0.0023353
03:21:16|0.0023353
03:21:17|0.0023353
03:21:18|0.0023353
03:21:19|0.0023353
03:21:20|0.0023353
03:21:21|0.0023353
03:21:22|0.0023353
03:21:23|0.0023365
03:21:24|0.0023365
03:21:25|0.0023365
03:21:26|0.0023365
03:21:27|0.0023365
03:21:28|0.0023365
03:21:29|0.0023365
03:21:30|0.0023375
03:21:31|0.0023375
03:21:32|0.0023375
03:21:34|0.0023375
03:21:36|0.0023375
03:21:37|0.0023375
03:21:38|0.0023375
03:21:39|0.0023375
03:21:40|0.002338
03:21:41|0.0023385
03:21:42|0.0023388
03:21:43|0.0023392
03:21:44|0.0023392
03:21:45|0.0023392
03:21:46|0.0023401
03:21:47|0.0023401
03:21:48|0.0023401
03:21:49|0.0023401
03:21:50|0.0023403
03:21:51|0.0023407
03:21:52|0.0023413
03:21:53|0.0023415
03:21:54|0.0023415
03:21:55|0.0023414
03:21:56|0.0023421
03:21:57|0.0023425
03:21:59|0.0023423
03:22:00|0.0023435
03:22:00|0.0023437
03:22:02|0.0023434
03:22:03|0.0023438
03:22:04|0.0023438
03:22:05|0.0023438
03:22:06|0.0023463
03:22:07|0.0023444
03:22:07|0.0023443
03:22:09|0.0023443
03:22:09|0.0023443
03:22:10|0.0023434
03:22:11|0.0023433
03:22:12|0.0023433
03:22:14|0.0023433
03:22:14|0.0023427
03:22:15|0.002341
03:22:17|0.0023425
03:22:18|0.0023425
03:22:18|0.0023411
03:22:20|0.0023411
03:22:21|0.0023423
03:22:22|0.0023423
03:22:22|0.0023411
03:22:25|0.0023411
03:22:25|0.0023411
03:22:26|0.0023411
03:22:27|0.0023411
03:22:28|0.0023411
03:22:29|0.0023411
03:22:30|0.0023418
03:22:31|0.0023418
03:22:32|0.0023418
03:22:34|0.0023418
03:22:36|0.0023411
03:22:36|0.0023411
03:22:39|0.0023413
03:22:40|0.0023413
03:22:41|0.0023413
03:22:42|0.0023423
03:22:44|0.0023426
03:22:46|0.0023415
03:22:46|0.0023415
03:22:47|0.0023415
03:22:48|0.0023415
03:22:50|0.0023415
03:22:50|0.0023415
03:22:52|0.0023415
03:22:53|0.0023415
03:22:54|0.0023415
03:22:55|0.0023415
03:22:56|0.0023424
03:22:57|0.0023424
03:22:58|0.0023424
03:22:59|0.0023424
03:23:00|0.0023424
03:23:01|0.0023424
03:23:02|0.0023424
03:23:03|0.0023424
03:23:04|0.0023424
03:23:06|0.0023424
03:23:06|0.0023424
03:23:07|0.0023425
03:23:08|0.0023426
03:23:09|0.0023426
03:23:10|0.0023426
03:23:11|0.0023426
03:23:12|0.0023426
03:23:13|0.0023426
03:23:14|0.0023421
03:23:15|0.0023421
03:23:17|0.0023421
03:23:18|0.0023421
03:23:19|0.0023412
03:23:20|0.0023412
03:23:21|0.0023412
03:23:22|0.0023412
03:23:23|0.0023412
03:23:24|0.0023412
03:23:25|0.0023412
03:23:26|0.0023412
03:23:28|0.0023412
03:23:28|0.0023412
03:23:29|0.0023412
03:23:31|0.0023412
03:23:31|0.0023412
03:23:32|0.0023412
03:23:33|0.0023412
03:23:36|0.0023412
03:23:37|0.0023413
03:23:39|0.0023413
03:23:40|0.0023413
03:23:41|0.0023413
03:23:42|0.0023413
03:23:43|0.0023413
03:23:44|0.0023413
03:23:45|0.0023416
03:23:46|0.0023416
03:23:46|0.0023416
03:23:48|0.0023425
03:23:49|0.0023425
03:23:50|0.0023423
03:23:51|0.0023423
03:23:52|0.0023423
03:23:53|0.0023423
03:23:53|0.0023424
03:23:55|0.0023424
03:23:57|0.0023424
03:23:57|0.0023424
03:23:58|0.0023424
03:23:59|0.0023424
03:24:01|0.0023424
03:24:01|0.0023424
03:24:03|0.0023424
03:24:04|0.0023424
03:24:05|0.0023424
03:24:06|0.0023424
03:24:07|0.0023424
03:24:08|0.0023424
03:24:09|0.0023424
03:24:10|0.0023424
03:24:11|0.0023424
03:24:12|0.0023388
03:24:13|0.0023388
03:24:14|0.0023388
03:24:15|0.0023388
03:24:16|0.0023388
03:24:17|0.0023388
03:24:18|0.0023388
03:24:19|0.0023388
03:24:20|0.0023388
03:24:21|0.0023388
03:24:22|0.0023388
03:24:23|0.0023388
03:24:24|0.0023385
03:24:25|0.00234
03:24:26|0.00234
03:24:27|0.0023411
03:24:28|0.0023411
03:24:29|0.0023411
03:24:30|0.0023411
03:24:31|0.002343
03:24:32|0.002343
03:24:33|0.002343
03:24:34|0.002343
03:24:35|0.002343
03:24:37|0.002343
03:24:38|0.002343
03:24:40|0.002343
03:24:42|0.0023391
03:24:43|0.0023391
03:24:44|0.0023391
03:24:45|0.0023391
03:24:46|0.0023412
03:24:47|0.0023412
03:24:48|0.0023412
03:24:49|0.0023412
03:24:50|0.0023403
03:24:51|0.0023403
03:24:52|0.0023403
03:24:53|0.0023403
03:24:54|0.0023403
03:24:55|0.0023403
03:24:56|0.0023403
03:24:57|0.0023403
03:24:58|0.0023408
03:24:59|0.0023408
03:25:00|0.0023408
03:25:01|0.0023407
03:25:02|0.0023407
03:25:03|0.0023407
03:25:04|0.0023407
03:25:05|0.0023407
03:25:06|0.0023407
03:25:07|0.0023407
03:25:08|0.0023407
03:25:09|0.0023407
03:25:10|0.0023407
03:25:11|0.0023407
03:25:12|0.0023407
03:25:13|0.0023407
03:25:14|0.0023407
03:25:15|0.0023411
03:25:16|0.0023425
03:25:17|0.0023425
03:25:18|0.0023425
03:25:19|0.0023425
03:25:20|0.0023425
03:25:21|0.0023425
03:25:22|0.0023425
03:25:23|0.0023425
03:25:24|0.0023425
03:25:25|0.0023388
03:25:26|0.0023383
03:25:27|0.0023375
03:25:28|0.0023381
03:25:29|0.0023381
03:25:30|0.0023381
03:25:31|0.0023381
03:25:32|0.0023381
03:25:33|0.0023381
03:25:34|0.0023381
03:25:35|0.0023372
03:25:37|0.0023372
03:25:39|0.0023372
03:25:40|0.0023372
03:25:41|0.0023372
03:25:43|0.0023372
03:25:44|0.0023372
03:25:46|0.002337
03:25:46|0.002337
03:25:48|0.002337
03:25:49|0.002337
03:25:50|0.002337
03:25:51|0.002337
03:25:52|0.0023365
03:25:53|0.0023365
03:25:54|0.0023365
03:25:55|0.0023369
03:25:56|0.0023369
03:25:56|0.0023376
03:25:58|0.0023376
03:25:59|0.0023382
03:26:00|0.0023382
03:26:01|0.0023382
03:26:02|0.0023382
03:26:03|0.0023382
03:26:04|0.0023382
03:26:05|0.0023382
03:26:06|0.0023382
03:26:07|0.0023361
03:26:07|0.002335
03:26:09|0.002335
03:26:10|0.002335
03:26:11|0.002335
03:26:12|0.002335
03:26:13|0.002335
03:26:14|0.0023352
03:26:15|0.0023352
03:26:16|0.0023352
03:26:17|0.0023352
03:26:18|0.0023352
03:26:19|0.0023341
03:26:20|0.0023341
03:26:21|0.0023341
03:26:22|0.0023341
03:26:23|0.0023339
03:26:24|0.0023339
03:26:25|0.0023339
03:26:26|0.0023336
03:26:27|0.0023336
03:26:28|0.0023336
03:26:29|0.0023336
03:26:30|0.0023336
03:26:31|0.0023336
03:26:32|0.0023336
03:26:33|0.0023336
03:26:34|0.0023336
03:26:35|0.0023336
03:26:36|0.0023337
03:26:37|0.0023337
03:26:39|0.0023335
03:26:39|0.0023335
03:26:41|0.0023334
03:26:42|0.0023334
03:26:43|0.0023334
03:26:44|0.0023334
03:26:45|0.0023334
03:26:46|0.0023334
03:26:48|0.0023334
03:26:48|0.0023334
03:26:49|0.0023334
03:26:51|0.0023334
03:26:52|0.0023334
03:26:53|0.0023334
03:26:54|0.0023334
03:26:55|0.0023334
03:26:56|0.0023334
03:26:57|0.0023334
03:26:58|0.0023334
03:26:59|0.0023326
03:27:00|0.0023322
03:27:01|0.0023322
03:27:02|0.0023322
03:27:04|0.0023312
03:27:04|0.0023312
03:27:06|0.0023312
03:27:07|0.0023312
03:27:09|0.0023301
03:27:09|0.0023318
03:27:10|0.0023318
03:27:11|0.0023318
03:27:12|0.0023318
03:27:13|0.0023318
03:27:14|0.0023318
03:27:15|0.0023318
03:27:16|0.0023318
03:27:17|0.0023318
03:27:18|0.0023318
03:27:19|0.0023318
03:27:20|0.0023318
03:27:21|0.0023318
03:27:22|0.0023318
03:27:24|0.0023318
03:27:24|0.0023306
03:27:25|0.0023306
03:27:26|0.0023306
03:27:27|0.0023306
03:27:28|0.0023306
03:27:29|0.0023306
03:27:30|0.0023306
03:27:31|0.0023306
03:27:32|0.0023306
03:27:33|0.0023306
03:27:34|0.0023306
03:27:35|0.0023312
03:27:36|0.002331
03:27:37|0.0023292
03:27:39|0.0023292
03:27:41|0.0023283
03:27:42|0.0023282
03:27:43|0.0023282
03:27:45|0.0023282
03:27:47|0.0023282
03:27:48|0.0023275
03:27:49|0.0023275
03:27:49|0.0023275
03:27:50|0.0023275
03:27:51|0.0023275
03:27:52|0.0023275
03:27:53|0.0023279
03:27:54|0.0023279
03:27:55|0.0023279
03:27:56|0.0023276
03:27:57|0.0023277
03:27:58|0.0023277
03:28:00|0.0023273
03:28:00|0.0023273
03:28:01|0.0023273
03:28:02|0.0023272
03:28:03|0.0023272
03:28:04|0.0023276
03:28:05|0.0023276
03:28:07|0.0023273
03:28:07|0.0023277
03:28:08|0.0023277
03:28:09|0.0023277
03:28:10|0.0023277
03:28:11|0.0023277
03:28:12|0.0023277
03:28:14|0.0023307
03:28:14|0.0023316
03:28:15|0.0023316
03:28:16|0.0023308
03:28:17|0.0023308
03:28:18|0.0023308
03:28:19|0.0023308
03:28:20|0.0023306
03:28:21|0.0023306
03:28:22|0.0023306
03:28:23|0.0023306
03:28:24|0.0023306
03:28:25|0.0023306
03:28:26|0.0023306
03:28:27|0.0023306
03:28:28|0.0023289
03:28:29|0.0023289
03:28:31|0.0023289
03:28:31|0.0023289
03:28:33|0.0023277
03:28:33|0.0023277
03:28:34|0.0023277
03:28:35|0.0023277
03:28:36|0.0023277
03:28:37|0.0023277
03:28:38|0.0023277
03:28:39|0.0023277
03:28:41|0.0023277
03:28:42|0.0023277
03:28:44|0.0023289
03:28:46|0.0023286
03:28:46|0.0023285
03:28:48|0.0023285
03:28:49|0.0023285
03:28:50|0.0023285
03:28:51|0.0023294
03:28:52|0.0023294
03:28:53|0.0023293
03:28:54|0.0023293
03:28:55|0.0023293
03:28:56|0.0023293
03:28:57|0.0023293
03:28:58|0.0023293
03:28:59|0.0023309
03:29:00|0.0023309
03:29:01|0.0023309
03:29:02|0.0023309
03:29:03|0.0023309
03:29:04|0.0023309
03:29:05|0.0023309
03:29:06|0.0023309
03:29:08|0.0023309
03:29:10|0.0023309
03:29:11|0.002331
03:29:13|0.002331
03:29:13|0.002331
03:29:15|0.0023312
03:29:16|0.0023312
03:29:17|0.0023312
03:29:18|0.0023312
03:29:19|0.0023312
03:29:20|0.0023312
03:29:21|0.0023312
03:29:22|0.0023312
03:29:23|0.0023312
03:29:24|0.0023312
03:29:25|0.0023312
03:29:26|0.0023319
03:29:27|0.0023319
03:29:28|0.0023319
03:29:29|0.0023327
03:29:30|0.0023327
03:29:31|0.0023327
03:29:32|0.0023327
03:29:33|0.0023327
03:29:34|0.0023327
03:29:35|0.0023271
03:29:36|0.0023275
03:29:37|0.0023287
03:29:38|0.0023287
03:29:39|0.0023287
03:29:40|0.0023287
03:29:42|0.0023287
03:29:43|0.0023287
03:29:44|0.0023292
03:29:45|0.0023292
03:29:46|0.0023292
03:29:48|0.0023292
03:29:49|0.0023292
03:29:50|0.0023296
03:29:50|0.0023296
03:29:51|0.0023296
03:29:52|0.0023296
03:29:54|0.0023296
03:29:55|0.0023319
03:29:56|0.0023319
03:29:57|0.0023319
03:29:58|0.0023319
03:29:58|0.0023319
03:30:00|0.0023319
03:30:01|0.0023319
03:30:02|0.0023319
03:30:03|0.0023319
03:30:03|0.0023319
03:30:05|0.0023319
03:30:06|0.0023319
03:30:07|0.0023319
03:30:08|0.0023319
03:30:09|0.0023319
03:30:10|0.0023319
03:30:12|0.0023319
03:30:12|0.0023309
03:30:14|0.0023309
03:30:15|0.0023309
03:30:15|0.0023309
03:30:17|0.0023309
03:30:19|0.0023309
03:30:19|0.0023324
03:30:20|0.0023324
03:30:21|0.0023324
03:30:22|0.0023324
03:30:23|0.0023324
03:30:24|0.0023324
03:30:25|0.0023324
03:30:26|0.0023335
03:30:27|0.0023335
03:30:28|0.0023335
03:30:29|0.0023335
03:30:30|0.0023357
03:30:31|0.0023369
03:30:32|0.0023375
03:30:33|0.0023375
03:30:34|0.0023375
03:30:35|0.0023375
03:30:36|0.0023375
03:30:37|0.0023375
03:30:38|0.0023375
03:30:39|0.0023375
03:30:40|0.0023375
03:30:42|0.0023377
03:30:43|0.0023377
03:30:45|0.0023377
03:30:46|0.0023377
03:30:47|0.0023377
03:30:48|0.0023366
03:30:50|0.0023366
03:30:50|0.0023366
03:30:51|0.0023366
03:30:53|0.0023366
03:30:54|0.0023382
03:30:55|0.0023382
03:30:56|0.0023385
03:30:57|0.0023385
03:30:58|0.0023385
03:30:59|0.0023385
03:31:00|0.0023386
03:31:01|0.0023386
03:31:02|0.0023386
03:31:03|0.0023384
03:31:04|0.0023387
03:31:05|0.0023387
03:31:06|0.0023387
03:31:08|0.0023387
03:31:09|0.0023387
03:31:11|0.0023387
03:31:11|0.0023387
03:31:12|0.0023387
03:31:13|0.0023387
03:31:14|0.0023387
03:31:15|0.0023388
03:31:16|0.0023388
03:31:17|0.0023388
03:31:18|0.0023393
03:31:19|0.0023393
03:31:20|0.0023393
03:31:21|0.0023404
03:31:22|0.0023394
03:31:23|0.0023394
03:31:25|0.00234
03:31:25|0.00234
03:31:26|0.00234
03:31:27|0.0023401
03:31:28|0.0023401
03:31:29|0.0023401
03:31:30|0.0023401
03:31:31|0.0023412
03:31:32|0.0023415
03:31:33|0.0023415
03:31:34|0.0023415
03:31:35|0.0023415
03:31:36|0.0023415
03:31:37|0.0023415
03:31:38|0.0023415
03:31:39|0.0023415
03:31:40|0.0023415
03:31:41|0.0023415
03:31:43|0.0023408
03:31:45|0.0023408
03:31:46|0.0023408
03:31:47|0.0023408
03:31:49|0.0023424
03:31:50|0.0023424
03:31:51|0.0023424
03:31:53|0.0023424
03:31:53|0.0023424
03:31:54|0.0023424
03:31:55|0.0023424
03:31:56|0.0023424
03:31:57|0.0023424
03:31:58|0.0023424
03:32:00|0.0023424
03:32:01|0.0023426
03:32:02|0.0023425
03:32:03|0.0023429
03:32:05|0.0023429
03:32:05|0.0023435
03:32:06|0.0023435
03:32:07|0.0023435
03:32:08|0.0023435
03:32:09|0.0023435
03:32:10|0.0023435
03:32:11|0.0023439
03:32:12|0.0023439
03:32:13|0.0023439
03:32:15|0.0023439
03:32:15|0.0023443
03:32:16|0.0023443
03:32:17|0.0023443
03:32:18|0.0023443
03:32:20|0.0023443
03:32:20|0.0023445
03:32:21|0.0023445
03:32:22|0.0023447
03:32:23|0.0023447
03:32:25|0.002345
03:32:26|0.002345
03:32:27|0.0023431
03:32:28|0.0023431
03:32:29|0.0023431
03:32:30|0.0023422
03:32:31|0.0023422
03:32:32|0.0023422
03:32:33|0.0023421
03:32:34|0.0023422
03:32:35|0.0023422
03:32:36|0.0023422
03:32:37|0.0023422
03:32:38|0.0023422
03:32:39|0.0023422
03:32:40|0.0023424
03:32:41|0.0023424
03:32:42|0.0023424
03:32:43|0.0023432
03:32:45|0.0023432
03:32:47|0.0023432
03:32:47|0.0023432
03:32:49|0.0023432
03:32:50|0.0023416
03:32:51|0.0023429
03:32:52|0.0023429
03:32:53|0.0023429
03:32:54|0.0023429
03:32:55|0.0023429
03:32:57|0.0023429
03:32:58|0.0023429
03:32:59|0.0023429
03:33:00|0.0023439
03:33:01|0.0023439
03:33:02|0.0023439
03:33:03|0.0023439
03:33:04|0.0023439
03:33:05|0.0023439
03:33:06|0.0023439
03:33:07|0.0023439
03:33:08|0.0023439
03:33:09|0.0023439
03:33:10|0.0023439
03:33:11|0.0023439
03:33:12|0.0023439
03:33:13|0.0023423
03:33:14|0.0023423
03:33:15|0.0023423
03:33:16|0.0023423
03:33:17|0.0023423
03:33:18|0.0023423
03:33:19|0.0023423
03:33:21|0.0023422
03:33:21|0.002342
03:33:22|0.002342
03:33:24|0.002342
03:33:25|0.002342
03:33:26|0.002342
03:33:27|0.002342
03:33:28|0.002342
03:33:29|0.002342
03:33:30|0.002342
03:33:31|0.002342
03:33:32|0.0023429
03:33:33|0.0023429
03:33:34|0.0023429
03:33:35|0.0023429
03:33:36|0.0023429
03:33:37|0.0023429
03:33:38|0.0023429
03:33:39|0.0023429
03:33:40|0.0023429
03:33:41|0.0023429
03:33:42|0.0023452
03:33:43|0.0023452
03:33:44|0.0023452
03:33:46|0.0023455
03:33:47|0.0023454
03:33:48|0.0023454
03:33:50|0.0023454
03:33:51|0.0023457
03:33:52|0.0023458
03:33:53|0.0023458
03:33:54|0.0023471
03:33:55|0.0023473
03:33:56|0.0023473
03:33:57|0.0023473
03:33:59|0.0023473
03:34:00|0.0023473
03:34:01|0.0023473
03:34:02|0.0023473
03:34:03|0.0023473
03:34:04|0.0023473
03:34:05|0.0023473
03:34:05|0.0023463
03:34:07|0.0023463
03:34:07|0.0023449
03:34:09|0.0023449
03:34:09|0.0023449
03:34:11|0.0023449
03:34:12|0.0023445
03:34:13|0.0023445
03:34:14|0.0023445
03:34:15|0.0023445
03:34:16|0.0023445
03:34:17|0.0023445
03:34:18|0.0023445
03:34:19|0.0023445
03:34:20|0.0023445
03:34:22|0.0023456
03:34:22|0.0023456
03:34:24|0.0023456
03:34:24|0.0023456
03:34:25|0.0023456
03:34:26|0.0023456
03:34:27|0.0023463
03:34:30|0.0023463
03:34:30|0.0023474
03:34:31|0.0023478
03:34:32|0.0023478
03:34:33|0.0023478
03:34:34|0.0023478
03:34:35|0.0023478
03:34:36|0.0023478
03:34:37|0.0023479
03:34:38|0.002348
03:34:39|0.002348
03:34:40|0.002348
03:34:41|0.002348
03:34:42|0.0023483
03:34:43|0.0023485
03:34:44|0.0023491
03:34:46|0.0023494
03:34:48|0.0023503
03:34:49|0.0023497
03:34:51|0.0023497
03:34:51|0.0023493
03:34:52|0.0023493
03:34:54|0.0023497
03:34:55|0.0023497
03:34:56|0.0023497
03:34:57|0.0023502
03:34:58|0.0023502
03:34:59|0.0023505
03:35:01|0.0023508
03:35:02|0.0023512
03:35:03|0.0023513
03:35:05|0.0023513
03:35:07|0.0023513
03:35:07|0.0023512
03:35:08|0.0023512
03:35:09|0.0023512
03:35:10|0.0023512
03:35:11|0.0023512
03:35:12|0.0023514
03:35:13|0.0023514
03:35:15|0.0023514
03:35:15|0.0023514
03:35:16|0.0023514
03:35:17|0.0023515
03:35:18|0.0023518
03:35:19|0.002351
03:35:20|0.002352
03:35:21|0.002352
03:35:23|0.002352
03:35:24|0.002353
03:35:25|0.002353
03:35:26|0.0023526
03:35:27|0.0023526
03:35:28|0.0023528
03:35:29|0.0023528
03:35:30|0.0023528
03:35:31|0.002353
03:35:32|0.002353
03:35:33|0.002353
03:35:34|0.002353
03:35:35|0.002353
03:35:36|0.002353
03:35:37|0.002353
03:35:38|0.002353
03:35:39|0.002353
03:35:40|0.002353
03:35:41|0.002353
03:35:42|0.0023528
03:35:43|0.0023528
03:35:44|0.0023528
03:35:45|0.0023528
03:35:46|0.0023525
03:35:48|0.0023531
03:35:49|0.0023531
03:35:50|0.0023531
03:35:52|0.0023531
03:35:53|0.0023532
03:35:54|0.0023533
03:35:54|0.0023531
03:35:55|0.0023531
03:35:56|0.0023531
03:35:57|0.0023531
03:35:58|0.0023531
03:36:00|0.0023524
03:36:00|0.0023524
03:36:02|0.0023524
03:36:04|0.0023509
03:36:04|0.0023503
03:36:05|0.0023503
03:36:06|0.0023499
03:36:07|0.0023499
03:36:09|0.0023504
03:36:10|0.0023504
03:36:11|0.0023504
03:36:12|0.0023504
03:36:13|0.0023504
03:36:14|0.0023505
03:36:15|0.0023505
03:36:16|0.0023505
03:36:17|0.0023505
03:36:18|0.0023505
03:36:19|0.0023505
03:36:20|0.0023505
03:36:21|0.0023517
03:36:22|0.0023517
03:36:24|0.002352
03:36:25|0.002352
03:36:25|0.002352
03:36:26|0.002352
03:36:27|0.0023518
03:36:29|0.0023518
03:36:30|0.0023518
03:36:31|0.0023518
03:36:32|0.0023527
03:36:32|0.0023527
03:36:33|0.0023527
03:36:35|0.0023527
03:36:35|0.0023527
03:36:36|0.0023527
03:36:37|0.0023527
03:36:39|0.0023534
03:36:39|0.0023534
03:36:41|0.0023536
03:36:42|0.0023544
03:36:43|0.0023544
03:36:43|0.0023544
03:36:45|0.0023544
03:36:45|0.0023543
03:36:46|0.0023543
03:36:49|0.0023543
03:36:50|0.0023543
03:36:51|0.0023548
03:36:51|0.0023542
03:36:54|0.0023542
03:36:55|0.0023542
03:36:55|0.0023542
03:36:56|0.0023599
03:36:57|0.00236
03:36:59|0.00236
03:37:00|0.00236
03:37:01|0.00236
03:37:01|0.0023585
03:37:02|0.0023585
03:37:04|0.00236
03:37:05|0.00236
03:37:06|0.00236
03:37:07|0.0023598
03:37:08|0.0023598
03:37:09|0.0023598
03:37:10|0.0023588
03:37:11|0.0023588
03:37:12|0.002359
03:37:13|0.0023593
03:37:14|0.0023593
03:37:15|0.0023585
03:37:16|0.0023593
03:37:17|0.0023593
03:37:18|0.0023593
03:37:19|0.0023593
03:37:20|0.0023593
03:37:22|0.0023597
03:37:22|0.0023589
03:37:25|0.0023589
03:37:26|0.0023593
03:37:27|0.0023593
03:37:28|0.0023593
03:37:29|0.0023593
03:37:30|0.0023593
03:37:31|0.0023593
03:37:32|0.0023593
03:37:33|0.0023593
03:37:34|0.0023593
03:37:35|0.0023593
03:37:36|0.0023593
03:37:37|0.0023593
03:37:38|0.0023588
03:37:39|0.0023588
03:37:40|0.0023587
03:37:41|0.0023587
03:37:42|0.0023587
03:37:43|0.0023587
03:37:44|0.0023587
03:37:45|0.0023587
03:37:46|0.0023586
03:37:47|0.0023586
03:37:49|0.0023586
03:37:51|0.0023586
03:37:52|0.0023586
03:37:54|0.0023574
03:37:54|0.0023574
03:37:56|0.0023574
03:37:57|0.0023584
03:37:58|0.0023584
03:37:59|0.0023584
03:38:00|0.0023584
03:38:01|0.0023572
03:38:02|0.0023572
03:38:03|0.0023566
03:38:04|0.0023566
03:38:05|0.0023566
03:38:06|0.0023551
03:38:08|0.0023551
03:38:08|0.0023551
03:38:10|0.0023551
03:38:11|0.0023553
03:38:13|0.0023553
03:38:13|0.0023553
03:38:14|0.0023553
03:38:15|0.0023553
03:38:16|0.0023553
03:38:17|0.0023553
03:38:18|0.0023553
03:38:19|0.0023553
03:38:20|0.0023553
03:38:21|0.0023553
03:38:22|0.0023553
03:38:23|0.0023553
03:38:24|0.0023553
03:38:25|0.0023553
03:38:26|0.0023553
03:38:27|0.0023553
03:38:28|0.0023553
03:38:29|0.0023553
03:38:30|0.0023553
03:38:32|0.0023553
03:38:32|0.0023553
03:38:33|0.0023553
03:38:34|0.0023553
03:38:35|0.0023554
03:38:36|0.0023554
03:38:37|0.0023547
03:38:38|0.0023547
03:38:39|0.0023547
03:38:40|0.0023547
03:38:41|0.0023547
03:38:42|0.0023547
03:38:43|0.0023547
03:38:44|0.0023549
03:38:45|0.0023549
03:38:47|0.0023549
03:38:47|0.0023549
03:38:48|0.0023549
03:38:50|0.0023549
03:38:51|0.0023549
03:38:53|0.0023549
03:38:54|0.0023561
03:38:56|0.0023561
03:38:56|0.0023568
03:38:58|0.0023568
03:38:59|0.0023568
03:39:00|0.0023558
03:39:01|0.0023558
03:39:02|0.0023558
03:39:03|0.0023558
03:39:04|0.0023558
03:39:04|0.0023549
03:39:05|0.0023547
03:39:07|0.0023547
03:39:08|0.0023546
03:39:09|0.0023546
03:39:10|0.0023557
03:39:11|0.0023557
03:39:12|0.0023557
03:39:13|0.0023557
03:39:14|0.0023556
03:39:15|0.0023556
03:39:16|0.0023556
03:39:17|0.0023556
03:39:17|0.0023556
03:39:19|0.0023556
03:39:20|0.0023545
03:39:21|0.0023545
03:39:22|0.0023554
03:39:23|0.0023554
03:39:25|0.0023554
03:39:25|0.0023575
03:39:26|0.0023575
03:39:27|0.0023575
03:39:28|0.0023575
03:39:29|0.0023575
03:39:30|0.0023575
03:39:31|0.0023599
03:39:32|0.0023599
03:39:33|0.0023599
03:39:34|0.0023599
03:39:35|0.0023599
03:39:37|0.0023599
03:39:37|0.0023599
03:39:38|0.0023599
03:39:39|0.0023599
03:39:41|0.0023599
03:39:41|0.0023601
03:39:43|0.0023601
03:39:44|0.0023601
03:39:44|0.0023602
03:39:45|0.0023608
03:39:46|0.0023617
03:39:47|0.0023617
03:39:48|0.0023614
03:39:49|0.0023614
03:39:51|0.0023614
03:39:53|0.0023589
03:39:55|0.0023616
03:39:56|0.0023615
03:39:57|0.0023615
03:39:59|0.0023615
03:40:00|0.0023615
03:40:01|0.0023615
03:40:02|0.0023615
03:40:03|0.0023615
03:40:04|0.0023615
03:40:05|0.0023615
03:40:06|0.0023615
03:40:07|0.0023621
03:40:08|0.0023621
03:40:10|0.0023621
03:40:10|0.0023623
03:40:12|0.0023621
03:40:12|0.0023621
03:40:13|0.0023635
03:40:14|0.0023637
03:40:16|0.0023639
03:40:16|0.0023639
03:40:17|0.0023639
03:40:18|0.0023639
03:40:19|0.0023639
03:40:20|0.0023639
03:40:21|0.0023639
03:40:22|0.0023636
03:40:23|0.0023636
03:40:24|0.0023636
03:40:25|0.0023636
03:40:26|0.002363
03:40:27|0.002363
03:40:28|0.0023641
03:40:29|0.0023641
03:40:31|0.0023641
03:40:31|0.0023642
03:40:32|0.0023642
03:40:34|0.0023622
03:40:34|0.0023622
03:40:35|0.0023622
03:40:36|0.0023622
03:40:37|0.0023622
03:40:38|0.0023622
03:40:39|0.0023622
03:40:40|0.0023622
03:40:41|0.0023622
03:40:42|0.0023622
03:40:43|0.0023622
03:40:44|0.0023622
03:40:46|0.0023598
03:40:46|0.0023598
03:40:47|0.0023605
03:40:48|0.0023605
03:40:50|0.00236
03:40:50|0.00236
03:40:53|0.0023597
03:40:54|0.002361
03:40:56|0.0023609
03:40:57|0.0023623
03:40:59|0.0023623
03:40:59|0.0023622
03:41:00|0.0023622
03:41:01|0.0023622
03:41:02|0.0023613
03:41:04|0.0023622
03:41:05|0.0023622
03:41:06|0.0023622
03:41:07|0.0023622
03:41:08|0.0023622
03:41:09|0.0023622
03:41:10|0.0023618
03:41:11|0.0023618
03:41:12|0.0023618
03:41:13|0.0023618
03:41:14|0.0023618
03:41:15|0.0023618
03:41:16|0.0023618
03:41:17|0.0023618
03:41:18|0.0023618
03:41:19|0.0023618
03:41:20|0.0023618
03:41:21|0.0023618
03:41:22|0.0023618
03:41:23|0.0023618
03:41:24|0.0023618
03:41:25|0.0023618
03:41:26|0.0023607
03:41:27|0.0023607
03:41:28|0.0023607
03:41:29|0.0023607
03:41:30|0.0023607
03:41:31|0.0023607
03:41:32|0.0023599
03:41:33|0.0023598
03:41:34|0.0023598
03:41:35|0.0023598
03:41:36|0.0023598
03:41:37|0.0023598
03:41:38|0.0023591
03:41:39|0.0023591
03:41:40|0.0023591
03:41:42|0.0023591
03:41:43|0.0023591
03:41:44|0.0023591
03:41:45|0.0023602
03:41:46|0.0023602
03:41:47|0.0023602
03:41:48|0.0023602
03:41:49|0.0023602
03:41:50|0.0023602
03:41:51|0.0023608
03:41:52|0.0023608
03:41:54|0.0023608
03:41:55|0.0023621
03:41:56|0.0023621
03:41:57|0.0023621
03:41:58|0.0023621
03:41:59|0.0023621
03:42:00|0.0023621
03:42:01|0.00236
03:42:02|0.00236
03:42:04|0.00236
03:42:05|0.00236
03:42:06|0.00236
03:42:07|0.00236
03:42:08|0.0023599
03:42:09|0.0023599
03:42:10|0.00236
03:42:11|0.00236
03:42:12|0.00236
03:42:13|0.00236
03:42:14|0.00236
03:42:15|0.00236
03:42:16|0.00236
03:42:17|0.00236
03:42:18|0.0023597
03:42:19|0.0023597
03:42:20|0.0023597
03:42:21|0.0023597
03:42:22|0.0023597
03:42:23|0.0023597
03:42:24|0.0023597
03:42:25|0.0023587
03:42:26|0.0023587
03:42:27|0.0023587
03:42:28|0.0023587
03:42:29|0.0023587
03:42:30|0.0023587
03:42:31|0.0023587
03:42:32|0.0023587
03:42:33|0.0023587
03:42:34|0.0023573
03:42:35|0.0023573
03:42:36|0.0023574
03:42:37|0.0023581
03:42:38|0.0023581
03:42:39|0.0023581
03:42:40|0.0023581
03:42:41|0.0023581
03:42:42|0.0023592
03:42:43|0.0023592
03:42:44|0.0023592
03:42:45|0.0023592
03:42:46|0.0023592
03:42:47|0.0023592
03:42:48|0.0023592
03:42:49|0.0023592
03:42:50|0.0023592
03:42:51|0.0023592
03:42:52|0.0023592
03:42:53|0.0023589
03:42:55|0.0023589
03:42:57|0.0023589
03:42:59|0.0023589
03:42:59|0.0023595
03:43:01|0.0023594
03:43:01|0.0023594
03:43:03|0.0023594
03:43:04|0.0023586
03:43:05|0.0023586
03:43:06|0.0023586
03:43:07|0.0023586
03:43:08|0.0023586
03:43:09|0.0023586
03:43:10|0.0023586
03:43:11|0.0023586
03:43:12|0.0023586
03:43:13|0.0023586
03:43:14|0.0023586
03:43:15|0.0023586
03:43:16|0.0023556
03:43:17|0.0023556
03:43:18|0.0023556
03:43:19|0.0023556
03:43:20|0.0023556
03:43:21|0.0023555
03:43:23|0.0023555
03:43:23|0.0023559
03:43:24|0.0023559
03:43:25|0.0023559
03:43:26|0.0023559
03:43:27|0.0023559
03:43:28|0.0023559
03:43:29|0.0023559
03:43:31|0.0023559
03:43:32|0.0023567
03:43:33|0.0023567
03:43:34|0.0023567
03:43:35|0.0023567
03:43:36|0.0023567
03:43:37|0.0023567
03:43:38|0.0023567
03:43:39|0.0023567
03:43:40|0.0023567
03:43:41|0.0023567
03:43:42|0.0023564
03:43:43|0.0023564
03:43:44|0.0023559
03:43:45|0.0023559
03:43:46|0.0023559
03:43:47|0.0023559
03:43:48|0.0023551
03:43:49|0.0023551
03:43:50|0.0023551
03:43:51|0.0023513
03:43:52|0.0023513
03:43:53|0.0023513
03:43:54|0.0023513
03:43:56|0.0023513
03:43:58|0.0023518
03:43:59|0.0023518
03:43:59|0.0023522
03:44:01|0.0023522
03:44:02|0.0023522
03:44:03|0.0023522
03:44:04|0.0023522
03:44:05|0.0023522
03:44:07|0.0023522
03:44:08|0.0023522
03:44:08|0.0023523
03:44:10|0.0023523
03:44:11|0.0023523
03:44:12|0.0023523
03:44:12|0.0023523
03:44:14|0.0023526
03:44:15|0.0023526
03:44:16|0.0023526
03:44:17|0.0023526
03:44:18|0.0023526
03:44:18|0.0023526
03:44:20|0.0023526
03:44:21|0.0023526
03:44:22|0.0023526
03:44:23|0.0023526
03:44:24|0.0023526
03:44:25|0.0023526
03:44:25|0.0023526
03:44:26|0.0023526
03:44:28|0.0023526
03:44:28|0.0023526
03:44:30|0.0023535
03:44:31|0.0023535
03:44:32|0.0023535
03:44:33|0.0023535
03:44:34|0.0023535
03:44:34|0.0023535
03:44:35|0.0023535
03:44:37|0.0023535
03:44:38|0.0023551
03:44:38|0.0023551
03:44:40|0.0023557
03:44:41|0.0023557
03:44:43|0.0023557
03:44:43|0.0023557
03:44:44|0.0023557
03:44:46|0.002354
03:44:47|0.002354
03:44:47|0.002354
03:44:48|0.0023537
03:44:50|0.0023536
03:44:51|0.0023536
03:44:51|0.0023536
03:44:53|0.0023536
03:44:54|0.0023541
03:44:54|0.0023541
03:44:57|0.0023541
03:44:58|0.0023541
03:45:00|0.0023541
03:45:02|0.0023541
03:45:03|0.0023541
03:45:05|0.0023539
03:45:06|0.0023539
03:45:08|0.0023548
03:45:08|0.0023548
03:45:10|0.0023541
03:45:11|0.0023541
03:45:12|0.0023541
03:45:13|0.0023541
03:45:14|0.0023541
03:45:15|0.0023541
03:45:16|0.0023541
03:45:17|0.0023541
03:45:18|0.0023541
03:45:19|0.0023541
03:45:20|0.0023541
03:45:21|0.0023541
03:45:22|0.0023541
03:45:23|0.0023535
03:45:24|0.0023535
03:45:25|0.0023535
03:45:26|0.0023533
03:45:27|0.0023533
03:45:28|0.0023533
03:45:29|0.0023533
03:45:30|0.0023533
03:45:31|0.0023533
03:45:32|0.0023527
03:45:33|0.0023527
03:45:34|0.0023527
03:45:35|0.0023527
03:45:36|0.0023527
03:45:37|0.0023527
03:45:38|0.0023527
03:45:39|0.0023527
03:45:40|0.0023527
03:45:41|0.0023527
03:45:42|0.0023509
03:45:43|0.0023503
03:45:44|0.0023503
03:45:45|0.0023493
03:45:46|0.0023499
03:45:47|0.0023499
03:45:48|0.0023499
03:45:49|0.0023499
03:45:50|0.0023499
03:45:51|0.0023486
03:45:52|0.0023485
03:45:53|0.002348
03:45:55|0.002348
03:45:56|0.002348
03:45:58|0.0023481
03:45:59|0.0023476
03:46:00|0.0023476
03:46:02|0.0023476
03:46:02|0.0023476
03:46:03|0.0023484
03:46:05|0.0023483
03:46:06|0.0023483
03:46:07|0.0023472
03:46:08|0.0023472
03:46:09|0.0023472
03:46:10|0.0023472
03:46:11|0.0023472
03:46:12|0.0023482
03:46:13|0.0023482
03:46:14|0.0023482
03:46:15|0.002349
03:46:16|0.002349
03:46:17|0.002349
03:46:18|0.002349
03:46:19|0.002349
03:46:20|0.002349
03:46:21|0.002349
03:46:22|0.002349
03:46:23|0.002349
03:46:24|0.002349
03:46:25|0.002349
03:46:26|0.002349
03:46:27|0.002349
03:46:28|0.002349
03:46:29|0.002349
03:46:30|0.002349
03:46:31|0.002349
03:46:32|0.002349
03:46:33|0.002349
03:46:34|0.002349
03:46:35|0.002349
03:46:36|0.002349
03:46:37|0.002349
03:46:38|0.002349
03:46:39|0.0023503
03:46:40|0.0023503
03:46:41|0.0023503
03:46:42|0.0023503
03:46:43|0.0023503
03:46:44|0.0023503
03:46:45|0.0023503
03:46:46|0.0023503
03:46:47|0.0023519
03:46:48|0.0023519
03:46:49|0.0023522
03:46:50|0.0023522
03:46:51|0.0023522
03:46:52|0.0023522
03:46:53|0.0023522
03:46:54|0.0023527
03:46:55|0.0023527
03:46:56|0.0023527
03:46:58|0.0023527
03:47:00|0.0023541
03:47:01|0.0023541
03:47:02|0.0023541
03:47:03|0.0023541
03:47:05|0.0023545
03:47:06|0.0023545
03:47:06|0.0023544
03:47:08|0.0023544
03:47:09|0.0023544
03:47:10|0.0023544
03:47:11|0.0023544
03:47:12|0.0023543
03:47:13|0.0023543
03:47:14|0.0023543
03:47:15|0.0023543
03:47:16|0.0023543
03:47:17|0.0023543
03:47:18|0.0023543
03:47:20|0.0023543
03:47:21|0.0023543
03:47:22|0.0023543
03:47:23|0.0023543
03:47:24|0.0023543
03:47:25|0.0023543
03:47:26|0.0023543
03:47:27|0.0023543
03:47:28|0.0023543
03:47:28|0.0023543
03:47:30|0.0023543
03:47:30|0.0023543
03:47:32|0.002355
03:47:32|0.0023547
03:47:34|0.0023547
03:47:34|0.0023547
03:47:36|0.0023547
03:47:36|0.0023542
03:47:38|0.0023542
03:47:38|0.0023542
03:47:39|0.0023542
03:47:41|0.0023542
03:47:42|0.0023542
03:47:43|0.0023542
03:47:44|0.0023542
03:47:45|0.0023542
03:47:45|0.0023542
03:47:46|0.0023542
03:47:47|0.0023542
03:47:48|0.0023542
03:47:50|0.0023542
03:47:51|0.0023542
03:47:51|0.0023542
03:47:53|0.0023539
03:47:54|0.0023539
03:47:54|0.0023539
03:47:55|0.0023539
03:47:58|0.0023539
03:47:59|0.0023551
03:48:00|0.0023551
03:48:01|0.0023551
03:48:02|0.0023551
03:48:03|0.0023551
03:48:04|0.0023551
03:48:05|0.0023551
03:48:06|0.0023551
03:48:07|0.0023551
03:48:09|0.0023557
03:48:09|0.0023557
03:48:10|0.0023557
03:48:12|0.0023557
03:48:13|0.0023557
03:48:14|0.0023557
03:48:15|0.0023557
03:48:15|0.0023557
03:48:18|0.0023537
03:48:18|0.0023537
03:48:19|0.0023527
03:48:20|0.0023524
03:48:21|0.0023524
03:48:22|0.0023524
03:48:23|0.0023524
03:48:24|0.0023515
03:48:25|0.0023515
03:48:27|0.0023515
03:48:27|0.0023515
03:48:28|0.0023515
03:48:29|0.0023515
03:48:30|0.0023515
03:48:31|0.0023515
03:48:32|0.0023515
03:48:34|0.002352
03:48:34|0.002352
03:48:35|0.002352
03:48:36|0.002352
03:48:37|0.002352
03:48:38|0.002352
03:48:39|0.002352
03:48:40|0.002352
03:48:41|0.002352
03:48:42|0.002352
03:48:43|0.002352
03:48:44|0.002352
03:48:45|0.002352
03:48:46|0.002352
03:48:47|0.002352
03:48:48|0.002352
03:48:49|0.002352
03:48:50|0.002352
03:48:51|0.0023551
03:48:52|0.0023551
03:48:53|0.0023551
03:48:54|0.0023551
03:48:55|0.0023551
03:48:56|0.0023557
03:48:58|0.0023557
03:49:00|0.0023557
03:49:02|0.0023557
03:49:03|0.0023557
03:49:05|0.0023557
03:49:05|0.0023559
03:49:08|0.0023559
03:49:09|0.0023559
03:49:10|0.0023559
03:49:11|0.0023559
03:49:12|0.0023559
03:49:14|0.0023556
03:49:15|0.0023556
03:49:16|0.0023556
03:49:17|0.0023556
03:49:18|0.0023565
03:49:19|0.0023565
03:49:20|0.002356
03:49:21|0.002356
03:49:22|0.002356
03:49:23|0.002356
03:49:24|0.002356
03:49:26|0.002356
03:49:26|0.002356
03:49:27|0.002356
03:49:28|0.0023551
03:49:30|0.0023551
03:49:30|0.0023551
03:49:32|0.0023551
03:49:33|0.0023551
03:49:33|0.0023551
03:49:34|0.0023551
03:49:35|0.0023551
03:49:36|0.0023551
03:49:37|0.0023551
03:49:38|0.0023562
03:49:40|0.0023554
03:49:40|0.0023554
03:49:41|0.0023554
03:49:42|0.0023554
03:49:43|0.0023554
03:49:44|0.0023554
03:49:46|0.0023554
03:49:46|0.0023554
03:49:47|0.0023554
03:49:48|0.0023554
03:49:50|0.0023554
03:49:50|0.0023554
03:49:52|0.0023554
03:49:52|0.0023554
03:49:54|0.0023571
03:49:54|0.0023571
03:49:56|0.0023568
03:49:56|0.0023568
03:49:58|0.0023568
03:50:00|0.0023568
03:50:02|0.0023568
03:50:04|0.0023557
03:50:05|0.0023557
03:50:06|0.002356
03:50:07|0.002356
03:50:08|0.002356
03:50:09|0.002356
03:50:10|0.002356
03:50:11|0.002356
03:50:12|0.002356
03:50:13|0.002356
03:50:14|0.002356
03:50:15|0.002356
03:50:16|0.002356
03:50:17|0.002356
03:50:18|0.002356
03:50:19|0.002356
03:50:20|0.002356
03:50:21|0.0023549
03:50:22|0.0023562
03:50:23|0.0023562
03:50:24|0.0023562
03:50:26|0.0023562
03:50:26|0.0023562
03:50:28|0.0023562
03:50:28|0.0023562
03:50:30|0.0023561
03:50:30|0.0023561
03:50:31|0.0023561
03:50:33|0.0023572
03:50:34|0.0023572
03:50:35|0.0023572
03:50:35|0.0023575
03:50:36|0.0023575
03:50:38|0.0023575
03:50:39|0.0023606
03:50:40|0.0023628
03:50:40|0.0023614
03:50:41|0.0023614
03:50:43|0.0023614
03:50:43|0.0023627
03:50:45|0.0023627
03:50:46|0.0023627
03:50:47|0.0023627
03:50:48|0.0023631
03:50:48|0.0023648
03:50:49|0.0023655
03:50:50|0.0023656
03:50:51|0.0023656
03:50:53|0.0023654
03:50:54|0.0023654
03:50:55|0.0023654
03:50:55|0.0023654
03:50:57|0.0023687
03:50:57|0.0023667
03:51:00|0.002365
03:51:00|0.0023638
03:51:02|0.0023638
03:51:03|0.0023638
03:51:04|0.0023651
03:51:05|0.0023651
03:51:06|0.0023651
03:51:07|0.0023651
03:51:08|0.0023658
03:51:09|0.0023658
03:51:10|0.0023658
03:51:11|0.0023658
03:51:12|0.0023624
03:51:13|0.0023634
03:51:14|0.0023623
03:51:15|0.0023623
03:51:16|0.0023623
03:51:17|0.0023623
03:51:18|0.0023621
03:51:19|0.0023605
03:51:21|0.0023605
03:51:22|0.0023618
03:51:23|0.0023618
03:51:24|0.0023618
03:51:25|0.0023611
03:51:26|0.0023611
03:51:27|0.0023611
03:51:27|0.0023611
03:51:28|0.0023611
03:51:30|0.0023623
03:51:31|0.0023623
03:51:32|0.002362
03:51:32|0.0023607
03:51:33|0.0023607
03:51:35|0.0023607
03:51:36|0.0023607
03:51:37|0.0023607
03:51:38|0.0023607
03:51:39|0.0023603
03:51:40|0.0023599
03:51:41|0.0023599
03:51:42|0.0023596
03:51:43|0.0023596
03:51:43|0.0023596
03:51:44|0.0023596
03:51:46|0.0023623
03:51:46|0.0023623
03:51:48|0.0023623
03:51:49|0.0023623
03:51:49|0.0023623
03:51:51|0.0023623
03:51:52|0.0023621
03:51:53|0.0023621
03:51:54|0.0023621
03:51:55|0.0023621
03:51:56|0.0023621
03:51:57|0.0023621
03:51:58|0.0023621
03:51:59|0.0023621
03:52:01|0.0023621
03:52:03|0.0023621
03:52:04|0.0023621
03:52:05|0.0023621
03:52:06|0.0023621
03:52:07|0.0023621
03:52:08|0.0023621
03:52:09|0.0023621
03:52:10|0.0023621
03:52:12|0.0023636
03:52:13|0.0023636
03:52:14|0.0023636
03:52:15|0.0023636
03:52:16|0.0023636
03:52:17|0.0023636
03:52:18|0.0023636
03:52:20|0.0023636
03:52:20|0.0023645
03:52:21|0.0023647
03:52:23|0.0023654
03:52:23|0.0023654
03:52:25|0.0023657
03:52:26|0.0023658
03:52:27|0.002367
03:52:28|0.0023666
03:52:28|0.0023669
03:52:30|0.0023669
03:52:31|0.0023669
03:52:31|0.0023672
03:52:33|0.0023672
03:52:34|0.0023672
03:52:35|0.0023672
03:52:35|0.0023672
03:52:37|0.0023672
03:52:37|0.0023672
03:52:38|0.0023657
03:52:39|0.0023657
03:52:41|0.0023678
03:52:42|0.0023678
03:52:43|0.0023678
03:52:43|0.0023678
03:52:45|0.0023678
03:52:45|0.0023678
03:52:47|0.0023647
03:52:48|0.0023646
03:52:49|0.0023646
03:52:49|0.0023646
03:52:51|0.0023646
03:52:51|0.0023646
03:52:53|0.0023646
03:52:53|0.0023646
03:52:55|0.0023646
03:52:56|0.0023646
03:52:57|0.0023646
03:52:57|0.0023646
03:52:58|0.0023646
03:52:59|0.0023623
03:53:02|0.0023626
03:53:03|0.0023626
03:53:05|0.0023626
03:53:06|0.0023626
03:53:08|0.0023615
03:53:09|0.0023615
03:53:10|0.0023615
03:53:11|0.0023615
03:53:12|0.0023613
03:53:13|0.0023613
03:53:14|0.0023613
03:53:14|0.0023599
03:53:16|0.0023599
03:53:17|0.0023599
03:53:17|0.0023599
03:53:18|0.0023599
03:53:19|0.0023599
03:53:21|0.0023598
03:53:21|0.0023586
03:53:22|0.0023586
03:53:24|0.0023579
03:53:25|0.0023579
03:53:26|0.0023586
03:53:27|0.0023586
03:53:28|0.0023586
03:53:29|0.0023586
03:53:30|0.0023583
03:53:31|0.0023583
03:53:32|0.0023583
03:53:32|0.0023583
03:53:34|0.0023583
03:53:35|0.0023583
03:53:36|0.0023583
03:53:36|0.0023583
03:53:38|0.0023583
03:53:38|0.0023583
03:53:40|0.0023583
03:53:40|0.0023583
03:53:42|0.0023583
03:53:43|0.0023583
03:53:43|0.0023583
03:53:45|0.0023583
03:53:46|0.0023583
03:53:47|0.0023583
03:53:49|0.0023584
03:53:49|0.0023607
03:53:50|0.0023607
03:53:51|0.0023611
03:53:52|0.002361
03:53:53|0.002361
03:53:54|0.002361
03:53:55|0.0023607
03:53:56|0.0023607
03:53:57|0.0023607
03:53:58|0.0023613
03:53:59|0.0023613
03:54:01|0.0023607
03:54:02|0.0023606
03:54:03|0.0023606
03:54:04|0.0023606
03:54:06|0.0023606
03:54:08|0.0023606
03:54:09|0.0023606
03:54:11|0.0023606
03:54:12|0.0023606
03:54:13|0.0023606
03:54:13|0.0023606
03:54:15|0.0023606
03:54:15|0.0023606
03:54:16|0.0023606
03:54:18|0.0023615
03:54:19|0.0023615
03:54:19|0.002362
03:54:20|0.002362
03:54:21|0.0023608
03:54:23|0.0023608
03:54:24|0.0023608
03:54:25|0.0023586
03:54:26|0.0023586
03:54:27|0.0023586
03:54:28|0.0023589
03:54:29|0.0023587
03:54:30|0.0023582
03:54:31|0.0023582
03:54:31|0.0023582
03:54:33|0.0023586
03:54:33|0.0023586
03:54:34|0.0023586
03:54:35|0.0023586
03:54:36|0.0023586
03:54:38|0.0023575
03:54:38|0.0023566
03:54:39|0.0023566
03:54:40|0.0023566
03:54:41|0.0023566
03:54:42|0.0023566
03:54:43|0.0023566
03:54:44|0.0023566
03:54:45|0.0023566
03:54:46|0.0023566
03:54:47|0.0023566
03:54:48|0.0023566
03:54:49|0.0023566
03:54:50|0.0023566
03:54:51|0.0023566
03:54:52|0.0023566
03:54:54|0.0023566
03:54:54|0.0023566
03:54:55|0.0023566
03:54:56|0.0023566
03:54:57|0.0023566
03:54:58|0.0023566
03:54:59|0.0023566
03:55:01|0.0023566
03:55:03|0.0023566
03:55:04|0.0023566
03:55:06|0.0023566
03:55:07|0.0023566
03:55:09|0.0023598
03:55:10|0.0023598
03:55:10|0.0023599
03:55:11|0.0023623
03:55:12|0.0023623
03:55:13|0.0023623
03:55:14|0.0023623
03:55:15|0.0023623
03:55:16|0.0023632
03:55:18|0.0023632
03:55:19|0.0023632
03:55:20|0.0023632
03:55:21|0.0023632
03:55:22|0.0023634
03:55:23|0.0023634
03:55:24|0.0023634
03:55:25|0.0023623
03:55:26|0.0023647
03:55:27|0.002365
03:55:28|0.002365
03:55:29|0.002365
03:55:30|0.002365
03:55:31|0.002365
03:55:32|0.002365
03:55:33|0.002365
03:55:34|0.002366
03:55:35|0.0023659
03:55:36|0.0023662
03:55:37|0.0023662
03:55:38|0.0023651
03:55:39|0.0023651
03:55:40|0.0023651
03:55:41|0.0023651
03:55:42|0.0023651
03:55:43|0.0023651
03:55:44|0.0023633
03:55:45|0.0023633
03:55:46|0.0023633
03:55:47|0.0023633
03:55:48|0.0023633
03:55:49|0.0023633
03:55:50|0.0023633
03:55:51|0.0023633
03:55:52|0.0023633
03:55:54|0.0023649
03:55:54|0.0023649
03:55:56|0.0023649
03:55:56|0.0023649
03:55:57|0.0023649
03:55:58|0.0023649
03:56:00|0.0023649
03:56:01|0.0023649
03:56:02|0.0023649
03:56:03|0.0023649
03:56:05|0.0023649
03:56:05|0.0023649
03:56:06|0.0023657
03:56:08|0.0023654
03:56:08|0.0023654
03:56:10|0.0023654
03:56:12|0.0023654
03:56:13|0.0023649
03:56:14|0.0023649
03:56:14|0.0023649
03:56:16|0.0023649
03:56:17|0.0023649
03:56:19|0.0023636
03:56:19|0.0023636
03:56:20|0.0023636
03:56:21|0.0023636
03:56:22|0.0023636
03:56:23|0.0023636
03:56:24|0.0023625
03:56:26|0.0023611
03:56:27|0.0023611
03:56:28|0.0023618
03:56:28|0.0023618
03:56:29|0.0023618
03:56:30|0.0023618
03:56:32|0.0023618
03:56:32|0.0023618
03:56:34|0.0023618
03:56:34|0.0023617
03:56:35|0.0023617
03:56:36|0.0023617
03:56:37|0.0023617
03:56:38|0.0023622
03:56:39|0.0023613
03:56:40|0.0023613
03:56:41|0.0023613
03:56:42|0.0023613
03:56:43|0.0023613
03:56:44|0.0023613
03:56:45|0.0023613
03:56:46|0.0023613
03:56:47|0.0023613
03:56:48|0.0023613
03:56:49|0.0023623
03:56:50|0.0023623
03:56:51|0.0023623
03:56:52|0.002363
03:56:53|0.0023629
03:56:54|0.0023629
03:56:55|0.0023629
03:56:56|0.0023622
03:56:57|0.0023622
03:56:58|0.0023622
03:56:59|0.0023628
03:57:00|0.0023628
03:57:01|0.0023628
03:57:02|0.0023628
03:57:03|0.0023628
03:57:05|0.0023628
03:57:07|0.0023636
03:57:08|0.0023636
03:57:09|0.0023636
03:57:10|0.0023636
03:57:11|0.0023636
03:57:12|0.0023636
03:57:14|0.0023636
03:57:15|0.0023636
03:57:15|0.0023636
03:57:16|0.0023636
03:57:17|0.0023636
03:57:19|0.0023636
03:57:19|0.002364
03:57:20|0.002364
03:57:22|0.002364
03:57:22|0.002364
03:57:23|0.002364
03:57:25|0.0023644
03:57:26|0.0023644
03:57:26|0.0023644
03:57:27|0.0023636
03:57:29|0.0023636
03:57:30|0.0023636
03:57:30|0.0023636
03:57:32|0.0023636
03:57:33|0.0023636
03:57:33|0.0023636
03:57:34|0.0023636
03:57:36|0.0023636
03:57:36|0.0023636
03:57:38|0.0023642
03:57:38|0.0023642
03:57:39|0.0023642
03:57:40|0.0023642
03:57:41|0.0023646
03:57:42|0.0023646
03:57:43|0.0023645
03:57:44|0.0023645
03:57:45|0.0023645
03:57:46|0.0023645
03:57:47|0.0023645
03:57:48|0.0023629
03:57:49|0.0023629
03:57:50|0.0023636
03:57:51|0.0023636
03:57:53|0.0023636
03:57:54|0.0023636
03:57:54|0.0023636
03:57:56|0.0023636
03:57:57|0.0023636
03:57:58|0.0023636
03:57:58|0.0023636
03:57:59|0.0023636
03:58:00|0.0023636
03:58:02|0.0023636
03:58:02|0.0023636
03:58:03|0.0023634
03:58:05|0.0023635
03:58:07|0.0023635
03:58:08|0.0023635
03:58:10|0.0023635
03:58:11|0.0023635
03:58:12|0.0023631
03:58:13|0.0023631
03:58:14|0.0023631
03:58:15|0.0023624
03:58:16|0.0023624
03:58:17|0.0023624
03:58:18|0.0023624
03:58:19|0.0023617
03:58:20|0.0023617
03:58:21|0.0023617
03:58:22|0.0023617
03:58:24|0.0023602
03:58:25|0.0023599
03:58:26|0.0023599
03:58:27|0.0023599
03:58:28|0.0023599
03:58:29|0.0023599
03:58:30|0.0023599
03:58:31|0.0023593
03:58:32|0.0023593
03:58:33|0.0023593
03:58:33|0.0023593
03:58:35|0.0023593
03:58:36|0.0023593
03:58:37|0.0023593
03:58:38|0.0023593
03:58:38|0.0023608
03:58:40|0.0023608
03:58:41|0.0023608
03:58:42|0.0023599
03:58:43|0.0023602
03:58:44|0.0023602
03:58:45|0.0023602
03:58:46|0.0023599
03:58:47|0.0023599
03:58:48|0.0023599
03:58:48|0.0023599
03:58:50|0.0023599
03:58:50|0.0023599
03:58:52|0.0023599
03:58:53|0.0023599
03:58:54|0.0023599
03:58:55|0.0023599
03:58:56|0.0023599
03:58:57|0.0023599
03:58:58|0.0023599
03:58:59|0.0023595
03:59:00|0.0023595
03:59:01|0.0023595
03:59:02|0.0023595
03:59:03|0.0023595
03:59:04|0.0023595
03:59:05|0.0023595
03:59:06|0.0023595
03:59:08|0.0023595
03:59:08|0.0023595
03:59:10|0.0023595
03:59:11|0.0023572
03:59:12|0.0023572
03:59:14|0.0023576
03:59:14|0.0023576
03:59:15|0.0023573
03:59:16|0.0023567
03:59:17|0.0023559
03:59:19|0.0023559
03:59:20|0.0023555
03:59:21|0.0023555
03:59:22|0.0023555
03:59:23|0.0023555
03:59:24|0.0023555
03:59:25|0.0023555
03:59:26|0.0023557
03:59:27|0.0023557
03:59:28|0.0023554
03:59:29|0.0023554
03:59:30|0.002355
03:59:31|0.002355
03:59:32|0.002355
03:59:33|0.002355
03:59:34|0.002355
03:59:35|0.002355
03:59:36|0.002355
03:59:37|0.002355
03:59:38|0.002355
03:59:39|0.002355
03:59:40|0.002355
03:59:41|0.002355
03:59:42|0.0023547
03:59:43|0.0023547
03:59:44|0.0023547
03:59:46|0.0023559
03:59:47|0.0023552
03:59:48|0.0023552
03:59:49|0.0023552
03:59:50|0.0023552
03:59:51|0.0023552
03:59:51|0.0023552
03:59:53|0.0023552
03:59:54|0.0023552
03:59:55|0.0023552
03:59:56|0.0023552
03:59:56|0.0023552
03:59:57|0.0023552
03:59:59|0.0023552
03:59:59|0.0023552
04:00:01|0.0023559
04:00:01|0.0023559
04:00:03|0.0023559
04:00:04|0.0023565
04:00:04|0.0023565
04:00:06|0.0023565
04:00:08|0.0023565
04:00:09|0.0023537
04:00:11|0.0023562
04:00:13|0.0023562
04:00:14|0.0023562
04:00:15|0.0023558
04:00:16|0.0023558
04:00:17|0.0023558
04:00:18|0.0023558
04:00:20|0.0023558
04:00:21|0.0023558
04:00:22|0.0023545
04:00:23|0.0023545
04:00:24|0.0023543
04:00:25|0.0023543
04:00:26|0.002355
04:00:27|0.002355
04:00:28|0.002355
04:00:29|0.0023548
04:00:30|0.0023548
04:00:31|0.0023548
04:00:32|0.0023548
04:00:33|0.0023548
04:00:35|0.0023537
04:00:35|0.0023527
04:00:37|0.0023527
04:00:38|0.0023528
04:00:39|0.0023528
04:00:39|0.0023528
04:00:40|0.0023534
04:00:42|0.0023534
04:00:42|0.0023534
04:00:43|0.0023534
04:00:44|0.0023534
04:00:46|0.0023534
04:00:46|0.0023534
04:00:47|0.0023534
04:00:48|0.0023534
04:00:49|0.0023534
04:00:51|0.0023539
04:00:51|0.0023539
04:00:53|0.0023539
04:00:53|0.002354
04:00:54|0.002354
04:00:55|0.002354
04:00:56|0.002354
04:00:58|0.002354
04:00:58|0.0023526
04:00:59|0.0023521
04:01:00|0.0023521
04:01:01|0.0023521
04:01:02|0.0023511
04:01:03|0.0023488
04:01:04|0.002349
04:01:05|0.0023505
04:01:06|0.00235
04:01:09|0.00235
04:01:10|0.0023504
04:01:11|0.0023504
04:01:12|0.0023481
04:01:13|0.002348
04:01:14|0.002348
04:01:15|0.002348
04:01:16|0.002348
04:01:17|0.0023476
04:01:18|0.0023476
04:01:19|0.0023478
04:01:20|0.0023478
04:01:21|0.0023478
04:01:22|0.0023478
04:01:23|0.0023478
04:01:24|0.0023491
04:01:25|0.0023491
04:01:26|0.0023491
04:01:27|0.0023471
04:01:28|0.0023465
04:01:29|0.0023479
04:01:30|0.0023479
04:01:32|0.0023479
04:01:33|0.0023479
04:01:34|0.0023475
04:01:34|0.0023475
04:01:37|0.0023475
04:01:38|0.0023475
04:01:38|0.0023464
04:01:39|0.0023464
04:01:40|0.0023464
04:01:41|0.0023464
04:01:42|0.0023464
04:01:44|0.0023464
04:01:45|0.0023462
04:01:46|0.0023457
04:01:46|0.0023457
04:01:48|0.0023457
04:01:48|0.002346
04:01:50|0.002346
04:01:50|0.002347
04:01:51|0.002347
04:01:52|0.002347
04:01:54|0.002347
04:01:54|0.002347
04:01:56|0.002347
04:01:57|0.002347
04:01:58|0.002347
04:01:58|0.0023471
04:01:59|0.0023471
04:02:00|0.0023471
04:02:01|0.0023471
04:02:02|0.0023471
04:02:03|0.0023471
04:02:04|0.0023471
04:02:06|0.002347
04:02:07|0.002347
04:02:09|0.002347
04:02:10|0.0023467
04:02:11|0.0023467
04:02:12|0.0023467
04:02:13|0.0023467
04:02:15|0.0023467
04:02:15|0.0023479
04:02:17|0.002348
04:02:18|0.002348
04:02:19|0.0023484
04:02:20|0.0023478
04:02:21|0.0023472
04:02:22|0.0023472
04:02:23|0.0023472
04:02:24|0.0023472
04:02:25|0.0023482
04:02:26|0.0023482
04:02:27|0.0023482
04:02:28|0.0023482
04:02:29|0.0023482
04:02:30|0.0023492
04:02:31|0.0023492
04:02:32|0.0023492
04:02:33|0.0023487
04:02:34|0.0023487
04:02:35|0.002349
04:02:36|0.002349
04:02:37|0.002349
04:02:38|0.002349
04:02:39|0.00235
04:02:40|0.00235
04:02:41|0.0023466
04:02:42|0.0023466
04:02:43|0.0023466
04:02:44|0.0023485
04:02:45|0.0023485
04:02:46|0.0023485
04:02:47|0.0023485
04:02:48|0.0023485
04:02:49|0.0023485
04:02:50|0.0023485
04:02:51|0.0023485
04:02:52|0.0023485
04:02:53|0.0023485
04:02:54|0.0023485
04:02:55|0.0023485
04:02:56|0.0023481
04:02:57|0.0023481
04:02:58|0.0023481
04:03:00|0.0023481
04:03:01|0.0023469
04:03:01|0.0023469
04:03:02|0.0023469
04:03:04|0.0023469
04:03:05|0.0023477
04:03:05|0.0023477
04:03:06|0.0023477
04:03:08|0.0023477
04:03:08|0.0023477
04:03:11|0.0023469
04:03:12|0.0023469
04:03:14|0.0023469
04:03:15|0.0023459
04:03:16|0.0023459
04:03:17|0.0023459
04:03:18|0.0023459
04:03:19|0.0023464
04:03:20|0.0023455
04:03:21|0.0023449
04:03:22|0.0023449
04:03:23|0.0023449
04:03:24|0.0023449
04:03:25|0.0023444
04:03:26|0.0023444
04:03:27|0.0023444
04:03:28|0.0023444
04:03:29|0.0023444
04:03:30|0.0023444
04:03:31|0.0023444
04:03:32|0.0023444
04:03:33|0.0023444
04:03:34|0.0023444
04:03:35|0.0023444
04:03:36|0.0023444
04:03:37|0.0023444
04:03:38|0.0023471
04:03:39|0.0023471
04:03:40|0.0023471
04:03:41|0.0023471
04:03:42|0.0023471
04:03:43|0.0023471
04:03:44|0.0023471
04:03:45|0.0023458
04:03:46|0.0023458
04:03:47|0.0023458
04:03:48|0.0023458
04:03:49|0.0023458
04:03:50|0.0023452
04:03:51|0.0023452
04:03:52|0.0023452
04:03:53|0.0023452
04:03:54|0.0023452
04:03:55|0.0023452
04:03:56|0.0023455
04:03:57|0.0023455
04:03:58|0.0023455
04:03:59|0.0023455
04:04:00|0.0023454
04:04:01|0.0023462
04:04:02|0.0023462
04:04:03|0.0023462
04:04:04|0.0023462
04:04:05|0.0023462
04:04:06|0.0023462
04:04:07|0.0023462
04:04:08|0.0023454
04:04:09|0.0023454
04:04:10|0.0023454
04:04:11|0.0023454
04:04:13|0.0023454
04:04:14|0.0023454
04:04:15|0.0023454
04:04:16|0.0023454
04:04:17|0.0023454
04:04:18|0.0023454
04:04:19|0.0023458
04:04:20|0.002345
04:04:21|0.002345
04:04:22|0.002345
04:04:23|0.0023448
04:04:24|0.0023448
04:04:25|0.0023448
04:04:26|0.0023446
04:04:27|0.0023447
04:04:28|0.0023447
04:04:29|0.0023447
04:04:30|0.0023443
04:04:31|0.0023444
04:04:32|0.0023444
04:04:33|0.0023444
04:04:34|0.0023444
04:04:35|0.0023444
04:04:36|0.0023444
04:04:37|0.0023451
04:04:38|0.0023451
04:04:39|0.0023448
04:04:40|0.0023448
04:04:41|0.0023448
04:04:42|0.0023448
04:04:43|0.0023448
04:04:44|0.0023446
04:04:45|0.0023446
04:04:46|0.0023467
04:04:47|0.0023458
04:04:48|0.0023458
04:04:49|0.0023458
04:04:50|0.0023458
04:04:51|0.0023458
04:04:52|0.0023462
04:04:53|0.0023447
04:04:54|0.002345
04:04:55|0.002345
04:04:56|0.002345
04:04:57|0.0023447
04:04:58|0.0023443
04:04:59|0.0023443
04:05:00|0.0023443
04:05:01|0.0023443
04:05:02|0.0023443
04:05:03|0.0023443
04:05:04|0.002344
04:05:05|0.002344
04:05:06|0.002344
04:05:07|0.002343
04:05:08|0.0023427
04:05:09|0.0023427
04:05:10|0.0023427
04:05:12|0.0023427
04:05:14|0.0023431
04:05:15|0.0023431
04:05:17|0.0023429
04:05:18|0.0023442
04:05:19|0.0023434
04:05:21|0.0023434
04:05:22|0.0023434
04:05:23|0.00234
04:05:23|0.0023404
04:05:25|0.0023394
04:05:26|0.0023394
04:05:27|0.0023399
04:05:27|0.0023399
04:05:28|0.0023397
04:05:29|0.0023397
04:05:30|0.0023377
04:05:32|0.0023377
04:05:33|0.0023377
04:05:34|0.0023377
04:05:35|0.0023385
04:05:36|0.0023385
04:05:37|0.0023385
04:05:38|0.0023385
04:05:38|0.0023411
04:05:40|0.0023411
04:05:41|0.0023411
04:05:41|0.0023417
04:05:43|0.0023417
04:05:44|0.0023417
04:05:44|0.0023417
04:05:45|0.0023407
04:05:47|0.0023407
04:05:48|0.0023407
04:05:48|0.0023405
04:05:50|0.0023405
04:05:51|0.0023412
04:05:51|0.0023409
04:05:53|0.0023409
04:05:54|0.0023409
04:05:55|0.0023409
04:05:55|0.0023396
04:05:56|0.0023393
04:05:57|0.0023393
04:05:59|0.0023407
04:06:00|0.0023407
04:06:00|0.0023407
04:06:01|0.0023407
04:06:02|0.0023407
04:06:03|0.0023394
04:06:05|0.0023386
04:06:06|0.0023386
04:06:06|0.0023386
04:06:07|0.0023409
04:06:08|0.0023397
04:06:10|0.0023397
04:06:10|0.0023397
04:06:12|0.0023405
04:06:14|0.0023405
04:06:15|0.0023407
04:06:17|0.0023407
04:06:17|0.0023407
04:06:18|0.0023411
04:06:19|0.0023411
04:06:21|0.0023411
04:06:22|0.0023404
04:06:23|0.0023415
04:06:24|0.0023415
04:06:25|0.0023415
04:06:26|0.0023415
04:06:27|0.0023415
04:06:28|0.0023415
04:06:29|0.0023415
04:06:30|0.0023415
04:06:31|0.002341
04:06:33|0.002341
04:06:34|0.002341
04:06:35|0.002341
04:06:36|0.002341
04:06:37|0.002341
04:06:37|0.002341
04:06:39|0.002341
04:06:40|0.0023432
04:06:41|0.0023432
04:06:42|0.0023434
04:06:43|0.0023434
04:06:44|0.0023434
04:06:44|0.0023434
04:06:46|0.0023434
04:06:47|0.0023434
04:06:48|0.0023434
04:06:49|0.0023428
04:06:50|0.0023428
04:06:52|0.0023428
04:06:52|0.0023432
04:06:53|0.0023432
04:06:54|0.0023432
04:06:55|0.0023417
04:06:56|0.0023417
04:06:57|0.0023437
04:06:58|0.0023437
04:06:59|0.0023437
04:07:00|0.0023437
04:07:01|0.0023437
04:07:02|0.0023437
04:07:03|0.0023437
04:07:04|0.0023425
04:07:05|0.0023425
04:07:06|0.0023425
04:07:07|0.0023425
04:07:08|0.0023425
04:07:09|0.0023425
04:07:10|0.0023425
04:07:11|0.0023425
04:07:12|0.0023425
04:07:14|0.0023417
04:07:16|0.0023417
04:07:18|0.0023411
04:07:18|0.0023411
04:07:20|0.0023411
04:07:21|0.0023409
04:07:22|0.0023409
04:07:23|0.0023409
04:07:24|0.0023409
04:07:25|0.0023409
04:07:26|0.0023409
04:07:27|0.0023409
04:07:28|0.0023409
04:07:29|0.0023409
04:07:30|0.0023409
04:07:31|0.0023378
04:07:32|0.0023378
04:07:33|0.002339
04:07:34|0.002339
04:07:35|0.002339
04:07:36|0.002339
04:07:37|0.002339
04:07:38|0.002339
04:07:39|0.002339
04:07:40|0.002339
04:07:41|0.002339
04:07:42|0.002339
04:07:43|0.002339
04:07:44|0.0023406
04:07:45|0.0023406
04:07:46|0.0023406
04:07:47|0.0023406
04:07:48|0.0023406
04:07:49|0.0023406
04:07:50|0.0023406
04:07:51|0.0023406
04:07:52|0.0023406
04:07:53|0.0023406
04:07:54|0.0023406
04:07:55|0.0023406
04:07:56|0.0023382
04:07:57|0.0023382
04:07:58|0.0023382
04:07:59|0.0023382
04:08:00|0.0023392
04:08:01|0.0023392
04:08:02|0.0023394
04:08:03|0.0023394
04:08:04|0.0023394
04:08:06|0.0023394
04:08:07|0.0023394
04:08:08|0.00234
04:08:09|0.00234
04:08:10|0.00234
04:08:11|0.00234
04:08:12|0.00234
04:08:13|0.00234
04:08:14|0.00234
04:08:16|0.00234
04:08:18|0.00234
04:08:18|0.00234
04:08:20|0.00234
04:08:21|0.00234
04:08:21|0.00234
04:08:22|0.0023392
04:08:23|0.0023387
04:08:24|0.0023387
04:08:25|0.0023387
04:08:26|0.0023387
04:08:27|0.0023387
04:08:28|0.0023365
04:08:30|0.0023365
04:08:30|0.0023365
04:08:32|0.0023365
04:08:33|0.0023365
04:08:34|0.0023365
04:08:36|0.0023359
04:08:37|0.0023359
04:08:38|0.0023367
04:08:38|0.0023364
04:08:40|0.0023364
04:08:40|0.0023364
04:08:42|0.0023364
04:08:42|0.0023364
04:08:43|0.0023364
04:08:45|0.0023364
04:08:45|0.0023362
04:08:46|0.0023362
04:08:47|0.0023362
04:08:48|0.0023364
04:08:50|0.0023364
04:08:51|0.0023364
04:08:52|0.0023364
04:08:52|0.0023364
04:08:54|0.0023373
04:08:55|0.0023373
04:08:56|0.0023373
04:08:56|0.0023373
04:08:58|0.0023373
04:08:58|0.0023373
04:08:59|0.0023361
04:09:01|0.0023357
04:09:01|0.002336
04:09:03|0.002336
04:09:03|0.002336
04:09:05|0.002336
04:09:06|0.0023375
04:09:06|0.0023377
04:09:07|0.002338
04:09:09|0.002338
04:09:09|0.002338
04:09:10|0.002338
04:09:11|0.002338
04:09:12|0.002338
04:09:13|0.002338
04:09:15|0.002338
04:09:17|0.002338
04:09:17|0.0023357
04:09:18|0.0023357
04:09:20|0.0023357
04:09:21|0.0023353
04:09:21|0.0023353
04:09:22|0.0023347
04:09:23|0.0023347
04:09:24|0.0023347
04:09:25|0.0023347
04:09:27|0.0023347
04:09:28|0.0023347
04:09:30|0.0023346
04:09:31|0.0023346
04:09:31|0.0023334
04:09:32|0.0023334
04:09:34|0.0023321
04:09:35|0.0023327
04:09:36|0.0023322
04:09:37|0.0023322
04:09:39|0.0023322
04:09:39|0.0023322
04:09:40|0.0023321
04:09:41|0.0023321
04:09:42|0.0023321
04:09:44|0.0023321
04:09:45|0.0023321
04:09:46|0.0023321
04:09:47|0.0023321
04:09:47|0.0023321
04:09:48|0.0023321
04:09:49|0.0023327
04:09:50|0.0023327
04:09:51|0.0023327
04:09:53|0.0023327
04:09:53|0.0023327
04:09:54|0.0023327
04:09:55|0.0023327
04:09:56|0.0023327
04:09:57|0.0023327
04:09:58|0.0023327
04:10:00|0.0023327
04:10:01|0.0023327
04:10:02|0.0023327
04:10:02|0.0023318
04:10:03|0.0023318
04:10:04|0.0023318
04:10:06|0.0023318
04:10:06|0.0023321
04:10:07|0.0023321
04:10:08|0.0023321
04:10:09|0.0023315
04:10:10|0.0023315
04:10:12|0.0023312
04:10:12|0.0023311
04:10:14|0.0023311
04:10:14|0.0023311
04:10:15|0.0023311
04:10:18|0.0023311
04:10:19|0.0023318
04:10:20|0.0023318
04:10:21|0.0023318
04:10:22|0.0023318
04:10:23|0.0023318
04:10:24|0.0023318
04:10:25|0.0023318
04:10:26|0.0023318
04:10:27|0.0023323
04:10:28|0.0023323
04:10:30|0.0023323
04:10:30|0.0023323
04:10:31|0.0023323
04:10:33|0.002333
04:10:34|0.0023334
04:10:35|0.0023334
04:10:36|0.0023334
04:10:37|0.0023334
04:10:38|0.0023332
04:10:39|0.0023332
04:10:41|0.0023332
04:10:42|0.0023332
04:10:43|0.0023332
04:10:44|0.0023316
04:10:45|0.0023316
04:10:46|0.0023316
04:10:47|0.0023319
04:10:47|0.0023319
04:10:49|0.0023316
04:10:49|0.0023318
04:10:50|0.0023313
04:10:52|0.0023313
04:10:52|0.0023313
04:10:55|0.0023328
04:10:55|0.0023328
04:10:56|0.0023322
04:10:58|0.0023322
04:10:59|0.0023322
04:11:00|0.0023322
04:11:01|0.0023327
04:11:02|0.0023327
04:11:03|0.0023327
04:11:04|0.0023327
04:11:05|0.0023327
04:11:06|0.0023327
04:11:07|0.0023327
04:11:08|0.0023327
04:11:09|0.0023327
04:11:10|0.0023327
04:11:11|0.0023313
04:11:12|0.0023313
04:11:13|0.0023313
04:11:14|0.002331
04:11:15|0.002331
04:11:16|0.002331
04:11:17|0.002331
04:11:19|0.002331
04:11:21|0.002331
04:11:22|0.0023321
04:11:23|0.0023321
04:11:24|0.0023321
04:11:25|0.0023321
04:11:26|0.0023321
04:11:27|0.0023321
04:11:28|0.0023321
04:11:29|0.0023321
04:11:30|0.0023325
04:11:30|0.0023325
04:11:31|0.0023325
04:11:32|0.0023325
04:11:34|0.0023325
04:11:34|0.0023359
04:11:35|0.0023359
04:11:36|0.0023359
04:11:37|0.0023359
04:11:38|0.0023333
04:11:39|0.0023333
04:11:41|0.0023333
04:11:42|0.0023333
04:11:43|0.0023333
04:11:43|0.0023319
04:11:45|0.0023319
04:11:45|0.0023319
04:11:46|0.0023316
04:11:47|0.0023316
04:11:48|0.0023316
04:11:50|0.0023316
04:11:50|0.002331
04:11:52|0.002331
04:11:52|0.002331
04:11:54|0.002331
04:11:54|0.002331
04:11:55|0.002331
04:11:57|0.002331
04:11:57|0.002331
04:11:58|0.002331
04:11:59|0.0023307
04:12:00|0.0023307
04:12:01|0.0023307
04:12:02|0.0023307
04:12:03|0.0023307
04:12:04|0.0023307
04:12:06|0.0023307
04:12:06|0.002331
04:12:08|0.002331
04:12:08|0.002331
04:12:11|0.0023304
04:12:11|0.0023304
04:12:12|0.0023304
04:12:13|0.0023304
04:12:14|0.0023315
04:12:15|0.002332
04:12:16|0.002332
04:12:17|0.002332
04:12:19|0.0023319
04:12:20|0.0023315
04:12:22|0.0023315
04:12:23|0.002332
04:12:24|0.002332
04:12:25|0.002332
04:12:26|0.002332
04:12:28|0.002332
04:12:28|0.002332
04:12:30|0.002332
04:12:31|0.002332
04:12:32|0.002332
04:12:32|0.002332
04:12:33|0.002332
04:12:35|0.002332
04:12:37|0.002332
04:12:37|0.0023309
04:12:38|0.0023309
04:12:39|0.0023309
04:12:40|0.0023309
04:12:41|0.0023303
04:12:42|0.0023303
04:12:43|0.0023303
04:12:44|0.0023303
04:12:45|0.0023303
04:12:46|0.0023303
04:12:47|0.0023303
04:12:48|0.0023303
04:12:49|0.0023303
04:12:50|0.0023306
04:12:52|0.0023306
04:12:52|0.0023306
04:12:53|0.0023305
04:12:54|0.0023307
04:12:55|0.0023307
04:12:56|0.0023307
04:12:57|0.0023307
04:12:58|0.0023307
04:12:59|0.0023307
04:13:00|0.0023307
04:13:01|0.0023307
04:13:02|0.0023307
04:13:03|0.0023307
04:13:04|0.0023307
04:13:05|0.0023307
04:13:06|0.0023307
04:13:07|0.0023307
04:13:08|0.0023307
04:13:09|0.0023307
04:13:10|0.0023307
04:13:11|0.0023307
04:13:12|0.0023307
04:13:13|0.0023307
04:13:14|0.0023307
04:13:15|0.0023307
04:13:16|0.0023307
04:13:17|0.0023307
04:13:18|0.0023307
04:13:19|0.0023307
04:13:21|0.0023307
04:13:22|0.0023307
04:13:24|0.0023307
04:13:26|0.0023307
04:13:26|0.0023307
04:13:27|0.0023307
04:13:28|0.002332
04:13:29|0.002332
04:13:30|0.0023342
04:13:32|0.0023342
04:13:32|0.0023342
04:13:33|0.0023353
04:13:34|0.0023375
04:13:35|0.002335
04:13:36|0.002336
04:13:37|0.002336
04:13:38|0.002336
04:13:39|0.0023363
04:13:40|0.0023349
04:13:41|0.0023343
04:13:42|0.0023343
04:13:43|0.0023343
04:13:44|0.0023343
04:13:45|0.0023343
04:13:46|0.0023344
04:13:47|0.0023361
04:13:48|0.0023352
04:13:50|0.0023364
04:13:50|0.0023364
04:13:51|0.0023342
04:13:52|0.0023342
04:13:53|0.0023356
04:13:54|0.0023365
04:13:55|0.0023365
04:13:56|0.0023365
04:13:57|0.0023365
04:13:58|0.0023365
04:13:59|0.0023365
04:14:00|0.0023365
04:14:01|0.0023365
04:14:02|0.0023373
04:14:04|0.0023357
04:14:05|0.0023351
04:14:06|0.0023351
04:14:07|0.0023351
04:14:08|0.0023351
04:14:09|0.0023342
04:14:10|0.0023342
04:14:11|0.0023342
04:14:12|0.0023332
04:14:13|0.0023332
04:14:14|0.0023315
04:14:15|0.0023315
04:14:16|0.0023315
04:14:17|0.0023315
04:14:18|0.0023315
04:14:19|0.0023315
04:14:20|0.0023315
04:14:22|0.002332
04:14:23|0.002332
04:14:25|0.002332
04:14:26|0.002332
04:14:28|0.0023318
04:14:28|0.0023318
04:14:29|0.0023318
04:14:31|0.0023318
04:14:31|0.0023318
04:14:32|0.0023342
04:14:33|0.0023342
04:14:34|0.0023342
04:14:35|0.0023342
04:14:36|0.0023342
04:14:37|0.0023342
04:14:38|0.0023342
04:14:39|0.0023342
04:14:40|0.0023342
04:14:41|0.0023342
04:14:42|0.0023342
04:14:43|0.0023342
04:14:44|0.0023342
04:14:45|0.0023342
04:14:46|0.0023342
04:14:47|0.0023345
04:14:48|0.0023341
04:14:49|0.0023341
04:14:50|0.0023341
04:14:51|0.0023335
04:14:52|0.0023335
04:14:53|0.0023335
04:14:54|0.0023334
04:14:56|0.0023334
04:14:57|0.0023331
04:14:58|0.0023331
04:15:00|0.0023331
04:15:00|0.0023331
04:15:02|0.0023335
04:15:03|0.0023337
04:15:03|0.0023337
04:15:05|0.0023337
04:15:06|0.0023337
04:15:07|0.0023337
04:15:07|0.0023337
04:15:10|0.0023337
04:15:10|0.0023337
04:15:11|0.0023333
04:15:12|0.0023333
04:15:13|0.0023333
04:15:14|0.0023333
04:15:15|0.0023333
04:15:16|0.0023333
04:15:17|0.0023333
04:15:19|0.0023333
04:15:19|0.0023333
04:15:20|0.0023333
04:15:21|0.0023333
04:15:23|0.0023333
04:15:25|0.0023333
04:15:26|0.0023333
04:15:27|0.0023333
04:15:28|0.0023333
04:15:29|0.0023329
04:15:30|0.0023329
04:15:31|0.0023329
04:15:32|0.0023329
04:15:33|0.0023329
04:15:34|0.0023331
04:15:34|0.0023308
04:15:37|0.0023308
04:15:38|0.0023308
04:15:39|0.0023308
04:15:40|0.0023308
04:15:40|0.0023308
04:15:42|0.0023312
04:15:42|0.0023312
04:15:44|0.0023312
04:15:44|0.0023312
04:15:46|0.0023312
04:15:46|0.0023312
04:15:48|0.0023312
04:15:48|0.0023312
04:15:49|0.0023312
04:15:51|0.0023312
04:15:52|0.0023312
04:15:52|0.0023312
04:15:54|0.0023312
04:15:54|0.0023312
04:15:55|0.0023345
04:15:57|0.0023345
04:15:57|0.0023345
04:15:58|0.0023345
04:15:59|0.0023345
04:16:00|0.0023345
04:16:01|0.0023345
04:16:02|0.0023345
04:16:03|0.0023345
04:16:04|0.0023345
04:16:05|0.0023345
04:16:07|0.002334
04:16:08|0.0023347
04:16:09|0.0023347
04:16:10|0.0023351
04:16:11|0.0023351
04:16:12|0.0023356
04:16:13|0.0023356
04:16:14|0.0023356
04:16:15|0.0023348
04:16:16|0.0023348
04:16:17|0.0023348
04:16:18|0.002336
04:16:19|0.002336
04:16:20|0.0023365
04:16:21|0.0023365
04:16:23|0.0023361
04:16:25|0.0023361
04:16:26|0.0023361
04:16:28|0.0023361
04:16:28|0.0023361
04:16:30|0.0023361
04:16:31|0.0023361
04:16:32|0.0023361
04:16:33|0.0023361
04:16:34|0.0023361
04:16:34|0.0023361
04:16:36|0.0023342
04:16:37|0.0023342
04:16:37|0.0023342
04:16:38|0.0023342
04:16:40|0.0023344
04:16:41|0.0023344
04:16:42|0.0023344
04:16:42|0.0023344
04:16:44|0.0023342
04:16:45|0.0023342
04:16:45|0.0023342
04:16:47|0.0023338
04:16:48|0.0023338
04:16:48|0.0023338
04:16:50|0.0023335
04:16:50|0.0023335
04:16:51|0.0023335
04:16:52|0.0023335
04:16:54|0.0023335
04:16:54|0.0023335
04:16:55|0.0023327
04:16:56|0.0023327
04:16:57|0.0023327
04:16:58|0.0023315
04:16:59|0.0023315
04:17:00|0.0023326
04:17:01|0.0023326
04:17:03|0.0023321
04:17:03|0.0023321
04:17:05|0.0023321
04:17:05|0.0023321
04:17:07|0.0023321
04:17:08|0.0023321
04:17:09|0.0023321
04:17:10|0.0023307
04:17:10|0.0023301
04:17:12|0.0023301
04:17:13|0.0023301
04:17:14|0.0023301
04:17:15|0.0023301
04:17:16|0.0023301
04:17:16|0.0023301
04:17:17|0.0023301
04:17:18|0.0023301
04:17:19|0.0023313
04:17:20|0.0023313
04:17:22|0.0023309
04:17:22|0.0023309
04:17:25|0.0023309
04:17:26|0.0023309
04:17:28|0.0023309
04:17:29|0.0023309
04:17:30|0.0023309
04:17:32|0.0023309
04:17:33|0.0023309
04:17:34|0.0023322
04:17:35|0.0023311
04:17:36|0.0023312
04:17:38|0.0023312
04:17:40|0.0023312
04:17:40|0.0023312
04:17:42|0.0023312
04:17:42|0.0023312
04:17:43|0.0023312
04:17:44|0.0023312
04:17:46|0.00233
04:17:46|0.00233
04:17:47|0.00233
04:17:48|0.00233
04:17:49|0.0023297
04:17:50|0.0023297
04:17:51|0.0023297
04:17:52|0.0023297
04:17:54|0.0023297
04:17:55|0.0023297
04:17:56|0.0023297
04:17:57|0.0023297
04:17:58|0.0023297
04:17:58|0.0023297
04:18:00|0.0023297
04:18:00|0.0023297
04:18:01|0.0023297
04:18:03|0.0023297
04:18:03|0.0023297
04:18:05|0.0023297
04:18:05|0.0023297
04:18:06|0.0023297
04:18:07|0.0023297
04:18:09|0.0023291
04:18:10|0.0023291
04:18:11|0.0023297
04:18:12|0.0023297
04:18:12|0.0023297
04:18:14|0.0023297
04:18:15|0.0023297
04:18:16|0.0023297
04:18:16|0.0023298
04:18:17|0.0023298
04:18:19|0.0023284
04:18:19|0.0023285
04:18:20|0.0023285
04:18:21|0.0023285
04:18:22|0.0023278
04:18:24|0.0023278
04:18:26|0.0023278
04:18:26|0.0023278
04:18:28|0.0023278
04:18:29|0.0023278
04:18:31|0.0023278
04:18:32|0.0023278
04:18:33|0.0023278
04:18:34|0.0023278
04:18:35|0.0023278
04:18:36|0.0023284
04:18:37|0.0023283
04:18:39|0.0023292
04:18:40|0.0023292
04:18:41|0.0023292
04:18:43|0.0023278
04:18:43|0.0023278
04:18:44|0.0023278
04:18:45|0.0023278
04:18:46|0.0023278
04:18:47|0.0023278
04:18:48|0.0023278
04:18:49|0.0023278
04:18:50|0.0023278
04:18:51|0.0023278
04:18:52|0.0023278
04:18:54|0.0023278
04:18:54|0.0023278
04:18:55|0.0023278
04:18:56|0.0023278
04:18:57|0.0023279
04:18:59|0.0023279
04:19:00|0.0023279
04:19:01|0.002328
04:19:03|0.002328
04:19:05|0.002328
04:19:05|0.0023272
04:19:06|0.0023272
04:19:07|0.0023272
04:19:08|0.0023272
04:19:10|0.0023263
04:19:11|0.0023263
04:19:11|0.0023263
04:19:13|0.0023263
04:19:13|0.0023263
04:19:14|0.0023263
04:19:15|0.0023263
04:19:16|0.002326
04:19:17|0.002326
04:19:19|0.002326
04:19:19|0.0023272
04:19:20|0.0023272
04:19:22|0.0023272
04:19:23|0.0023272
04:19:23|0.0023272
04:19:25|0.0023271
04:19:26|0.0023254
04:19:28|0.0023254
04:19:28|0.0023251
04:19:29|0.0023251
04:19:31|0.0023261
04:19:32|0.0023261
04:19:33|0.0023261
04:19:34|0.0023261
04:19:35|0.0023263
04:19:36|0.0023263
04:19:37|0.0023263
04:19:38|0.0023285
04:19:39|0.0023289
04:19:40|0.0023289
04:19:41|0.0023289
04:19:42|0.0023289
04:19:43|0.0023289
04:19:44|0.0023289
04:19:45|0.0023289
04:19:46|0.0023289
04:19:47|0.0023289
04:19:48|0.0023289
04:19:49|0.0023289
04:19:50|0.0023289
04:19:51|0.0023274
04:19:52|0.0023274
04:19:53|0.0023278
04:19:54|0.0023278
04:19:55|0.0023278
04:19:56|0.0023278
04:19:57|0.0023276
04:19:58|0.0023276
04:19:59|0.0023276
04:20:00|0.0023272
04:20:01|0.0023272
04:20:02|0.0023272
04:20:03|0.0023272
04:20:04|0.0023279
04:20:05|0.0023279
04:20:06|0.0023279
04:20:07|0.0023279
04:20:08|0.0023279
04:20:09|0.0023279
04:20:10|0.0023279
04:20:12|0.0023279
04:20:12|0.0023282
04:20:13|0.0023289
04:20:14|0.0023276
04:20:15|0.0023276
04:20:16|0.0023274
04:20:17|0.0023265
04:20:20|0.0023277
04:20:20|0.0023274
04:20:21|0.0023274
04:20:22|0.0023274
04:20:23|0.0023274
04:20:24|0.0023274
04:20:26|0.0023255
04:20:28|0.0023255
04:20:30|0.0023262
04:20:31|0.0023254
04:20:31|0.0023254
04:20:33|0.0023254
04:20:34|0.0023254
04:20:35|0.0023254
04:20:36|0.002326
04:20:37|0.002326
04:20:38|0.002326
04:20:39|0.002326
04:20:40|0.002326
04:20:41|0.002326
04:20:42|0.002326
04:20:43|0.002326
04:20:44|0.0023263
04:20:45|0.0023263
04:20:46|0.0023263
04:20:47|0.0023263
04:20:48|0.0023263
04:20:49|0.0023261
04:20:50|0.0023261
04:20:51|0.002326
04:20:52|0.002326
04:20:53|0.0023255
04:20:54|0.0023255
04:20:56|0.0023253
04:20:57|0.0023256
04:20:58|0.0023256
04:20:59|0.0023253
04:21:00|0.0023252
04:21:01|0.0023252
04:21:01|0.0023251
04:21:03|0.0023251
04:21:03|0.0023251
04:21:05|0.0023251
04:21:05|0.0023251
04:21:07|0.0023251
04:21:08|0.0023251
04:21:10|0.002325
04:21:10|0.002325
04:21:11|0.002325
04:21:12|0.002325
04:21:13|0.002325
04:21:14|0.0023253
04:21:15|0.0023253
04:21:16|0.0023253
04:21:17|0.0023253
04:21:18|0.0023253
04:21:19|0.0023253
04:21:20|0.0023253
04:21:21|0.0023253
04:21:23|0.0023253
04:21:23|0.0023253
04:21:24|0.0023253
04:21:25|0.0023253
04:21:26|0.0023257
04:21:28|0.0023257
04:21:30|0.0023257
04:21:31|0.0023253
04:21:33|0.0023253
04:21:33|0.0023253
04:21:35|0.0023253
04:21:37|0.0023261
04:21:37|0.0023261
04:21:38|0.0023257
04:21:39|0.0023257
04:21:40|0.0023257
04:21:41|0.0023257
04:21:42|0.0023257
04:21:43|0.0023257
04:21:45|0.002326
04:21:45|0.0023254
04:21:46|0.0023254
04:21:47|0.0023254
04:21:48|0.0023257
04:21:50|0.0023254
04:21:50|0.0023259
04:21:51|0.002325
04:21:52|0.002325
04:21:53|0.002325
04:21:55|0.002325
04:21:55|0.002325
04:21:56|0.002325
04:21:57|0.002325
04:21:58|0.002325
04:22:00|0.002325
04:22:00|0.002325
04:22:01|0.002325
04:22:02|0.002325
04:22:03|0.0023242
04:22:05|0.002324
04:22:06|0.0023239
04:22:07|0.0023239
04:22:08|0.0023223
04:22:09|0.0023226
04:22:10|0.0023226
04:22:11|0.0023226
04:22:12|0.002324
04:22:13|0.002324
04:22:14|0.002324
04:22:15|0.0023229
04:22:16|0.0023229
04:22:17|0.0023229
04:22:18|0.0023229
04:22:19|0.0023229
04:22:20|0.0023229
04:22:21|0.0023229
04:22:22|0.0023229
04:22:23|0.0023229
04:22:24|0.0023236
04:22:25|0.0023236
04:22:26|0.002323
04:22:27|0.002323
04:22:28|0.002323
04:22:29|0.002323
04:22:30|0.002323
04:22:32|0.0023231
04:22:33|0.0023221
04:22:34|0.0023229
04:22:35|0.0023222
04:22:36|0.0023222
04:22:37|0.0023222
04:22:38|0.0023216
04:22:39|0.0023216
04:22:40|0.0023222
04:22:41|0.002322
04:22:43|0.002322
04:22:43|0.002322
04:22:44|0.0023221
04:22:46|0.0023221
04:22:46|0.0023221
04:22:48|0.0023221
04:22:49|0.0023221
04:22:49|0.0023223
04:22:51|0.0023223
04:22:52|0.0023223
04:22:53|0.0023223
04:22:53|0.0023223
04:22:55|0.0023215
04:22:56|0.0023215
04:22:57|0.0023215
04:22:58|0.0023215
04:22:59|0.0023215
04:22:59|0.0023215
04:23:01|0.0023208
04:23:03|0.0023207
04:23:03|0.0023207
04:23:04|0.0023207
04:23:05|0.0023207
04:23:06|0.0023207
04:23:07|0.0023207
04:23:09|0.0023207
04:23:09|0.0023216
04:23:10|0.0023213
04:23:11|0.0023213
04:23:12|0.0023204
04:23:13|0.0023204
04:23:14|0.0023204
04:23:15|0.0023204
04:23:16|0.0023203
04:23:17|0.0023203
04:23:19|0.0023203
04:23:19|0.0023203
04:23:20|0.0023203
04:23:21|0.0023203
04:23:22|0.0023203
04:23:23|0.0023203
04:23:24|0.0023206
04:23:26|0.0023206
04:23:26|0.0023206
04:23:28|0.0023206
04:23:28|0.0023206
04:23:30|0.0023206
04:23:32|0.0023206
04:23:34|0.0023206
04:23:34|0.00232
04:23:36|0.0023192
04:23:37|0.0023194
04:23:38|0.0023194
04:23:39|0.0023195
04:23:40|0.0023195
04:23:41|0.0023195
04:23:42|0.0023191
04:23:43|0.0023191
04:23:44|0.0023191
04:23:45|0.0023204
04:23:46|0.0023204
04:23:47|0.0023189
04:23:48|0.0023184
04:23:49|0.0023184
04:23:50|0.0023182
04:23:52|0.0023188
04:23:53|0.0023181
04:23:54|0.0023181
04:23:55|0.0023181
04:23:56|0.0023181
04:23:56|0.0023181
04:23:58|0.0023186
04:23:59|0.0023175
04:24:00|0.0023175
04:24:01|0.002317
04:24:02|0.0023168
04:24:02|0.0023168
04:24:03|0.0023171
04:24:04|0.0023171
04:24:06|0.0023171
04:24:07|0.0023171
04:24:07|0.0023171
04:24:08|0.002317
04:24:09|0.002317
04:24:11|0.002317
04:24:12|0.0023165
04:24:13|0.0023165
04:24:14|0.0023165
04:24:15|0.0023166
04:24:16|0.0023162
04:24:16|0.0023162
04:24:18|0.0023147
04:24:19|0.0023156
04:24:20|0.0023156
04:24:20|0.0023156
04:24:22|0.0023156
04:24:23|0.0023156
04:24:24|0.0023156
04:24:24|0.0023148
04:24:25|0.0023138
04:24:27|0.0023138
04:24:28|0.0023138
04:24:29|0.0023133
04:24:30|0.0023131
04:24:32|0.0023131
04:24:33|0.002313
04:24:35|0.002313
04:24:36|0.0023143
04:24:37|0.0023143
04:24:38|0.002313
04:24:39|0.002313
04:24:40|0.0023124
04:24:41|0.0023124
04:24:42|0.0023119
04:24:43|0.0023119
04:24:44|0.0023119
04:24:45|0.0023119
04:24:46|0.0023129
04:24:47|0.0023129
04:24:48|0.0023129
04:24:49|0.0023129
04:24:50|0.0023129
04:24:51|0.0023129
04:24:52|0.0023123
04:24:53|0.0023124
04:24:54|0.0023121
04:24:55|0.0023116
04:24:56|0.0023113
04:24:57|0.002311
04:24:58|0.002309
04:24:59|0.002308
04:25:00|0.0023093
04:25:01|0.0023094
04:25:02|0.0023101
04:25:03|0.0023101
04:25:04|0.0023101
04:25:05|0.0023101
04:25:06|0.00231
04:25:07|0.0023091
04:25:08|0.0023091
04:25:09|0.0023091
04:25:10|0.0023091
04:25:11|0.0023091
04:25:12|0.0023091
04:25:13|0.0023091
04:25:14|0.0023092
04:25:15|0.0023092
04:25:16|0.0023092
04:25:17|0.0023101
04:25:18|0.0023101
04:25:19|0.0023101
04:25:20|0.0023112
04:25:21|0.0023112
04:25:22|0.0023112
04:25:23|0.0023105
04:25:24|0.0023116
04:25:25|0.002313
04:25:26|0.002313
04:25:27|0.0023137
04:25:28|0.0023137
04:25:29|0.0023141
04:25:30|0.002314
04:25:31|0.002314
04:25:33|0.002314
04:25:34|0.0023168
04:25:35|0.0023168
04:25:37|0.0023168
04:25:37|0.0023168
04:25:39|0.0023168
04:25:40|0.0023124
04:25:40|0.0023125
04:25:42|0.0023125
04:25:43|0.0023123
04:25:44|0.0023123
04:25:45|0.0023121
04:25:46|0.0023121
04:25:47|0.0023121
04:25:48|0.0023121
04:25:49|0.0023121
04:25:50|0.0023123
04:25:51|0.0023116
04:25:52|0.0023116
04:25:53|0.0023112
04:25:54|0.0023112
04:25:55|0.0023112
04:25:56|0.0023112
04:25:57|0.0023112
04:25:58|0.0023115
04:25:59|0.0023115
04:26:00|0.0023123
04:26:01|0.0023123
04:26:02|0.0023123
04:26:03|0.0023123
04:26:04|0.0023106
04:26:05|0.0023114
04:26:06|0.0023114
04:26:07|0.0023114
04:26:08|0.0023114
04:26:09|0.0023114
04:26:11|0.0023105
04:26:12|0.0023118
04:26:13|0.0023118
04:26:14|0.0023118
04:26:15|0.0023106
04:26:17|0.0023105
04:26:17|0.0023105
04:26:19|0.0023091
04:26:19|0.0023091
04:26:21|0.0023092
04:26:21|0.0023092
04:26:22|0.0023092
04:26:23|0.0023092
04:26:24|0.0023092
04:26:26|0.0023092
04:26:26|0.0023092
04:26:27|0.0023092
04:26:28|0.0023092
04:26:30|0.0023092
04:26:30|0.0023092
04:26:31|0.0023092
04:26:34|0.0023091
04:26:35|0.0023091
04:26:36|0.0023091
04:26:37|0.0023091
04:26:38|0.0023103
04:26:39|0.0023103
04:26:40|0.0023103
04:26:42|0.0023103
04:26:42|0.0023103
04:26:44|0.0023103
04:26:44|0.0023103
04:26:46|0.0023103
04:26:46|0.0023103
04:26:48|0.0023112
04:26:48|0.0023114
04:26:50|0.0023114
04:26:50|0.0023104
04:26:52|0.0023104
04:26:52|0.0023104
04:26:54|0.0023107
04:26:55|0.0023107
04:26:56|0.0023107
04:26:57|0.0023107
04:26:58|0.0023121
04:26:58|0.0023113
04:26:59|0.0023113
04:27:00|0.0023113
04:27:01|0.0023113
04:27:02|0.0023112
04:27:03|0.0023112
04:27:04|0.0023088
04:27:06|0.0023088
04:27:06|0.0023088
04:27:07|0.0023088
04:27:08|0.0023088
04:27:09|0.0023088
04:27:10|0.0023088
04:27:11|0.0023088
04:27:12|0.0023087
04:27:13|0.0023073
04:27:15|0.0023087
04:27:16|0.0023088
04:27:16|0.0023088
04:27:17|0.0023088
04:27:18|0.0023088
04:27:19|0.0023088
04:27:20|0.0023088
04:27:21|0.0023088
04:27:23|0.0023088
04:27:23|0.0023088
04:27:24|0.0023087
04:27:26|0.0023077
04:27:26|0.0023077
04:27:27|0.0023085
04:27:28|0.0023085
04:27:29|0.0023085
04:27:30|0.002308
04:27:31|0.002308
04:27:32|0.0023082
04:27:34|0.0023082
04:27:36|0.0023081
04:27:37|0.0023081
04:27:38|0.0023077
04:27:40|0.0023078
04:27:42|0.0023079
04:27:43|0.0023079
04:27:44|0.0023079
04:27:44|0.0023086
04:27:46|0.0023086
04:27:46|0.0023086
04:27:47|0.0023086
04:27:49|0.0023086
04:27:50|0.0023086
04:27:51|0.0023086
04:27:52|0.0023086
04:27:53|0.0023086
04:27:54|0.0023083
04:27:55|0.0023081
04:27:56|0.0023081
04:27:57|0.0023081
04:27:58|0.0023081
04:27:59|0.0023081
04:28:01|0.0023081
04:28:02|0.0023081
04:28:03|0.0023081
04:28:04|0.0023081
04:28:05|0.0023081
04:28:06|0.0023081
04:28:07|0.0023081
04:28:08|0.0023084
04:28:09|0.0023084
04:28:10|0.0023084
04:28:11|0.0023084
04:28:12|0.0023084
04:28:13|0.0023084
04:28:14|0.0023084
04:28:15|0.0023084
04:28:16|0.0023084
04:28:17|0.0023084
04:28:18|0.0023084
04:28:19|0.0023084
04:28:20|0.0023088
04:28:21|0.0023088
04:28:22|0.0023088
04:28:23|0.0023087
04:28:24|0.0023087
04:28:25|0.0023087
04:28:26|0.0023087
04:28:27|0.0023087
04:28:28|0.0023087
04:28:29|0.0023087
04:28:30|0.0023087
04:28:31|0.0023087
04:28:32|0.0023087
04:28:33|0.0023087
04:28:35|0.0023087
04:28:36|0.0023069
04:28:38|0.0023069
04:28:39|0.0023069
04:28:40|0.0023069
04:28:41|0.0023071
04:28:43|0.0023071
04:28:43|0.0023087
04:28:44|0.0023087
04:28:45|0.0023087
04:28:46|0.0023088
04:28:47|0.0023049
04:28:48|0.0023049
04:28:49|0.0023049
04:28:50|0.0023049
04:28:52|0.0023096
04:28:52|0.0023096
04:28:53|0.0023092
04:28:54|0.0023092
04:28:55|0.0023092
04:28:56|0.0023092
04:28:57|0.0023092
04:28:58|0.0023088
04:28:59|0.0023088
04:29:00|0.0023088
04:29:01|0.0023088
04:29:02|0.0023078
04:29:03|0.0023078
04:29:04|0.0023075
04:29:06|0.0023075
04:29:07|0.0023075
04:29:08|0.0023073
04:29:09|0.0023073
04:29:10|0.0023035
04:29:11|0.0023029
04:29:12|0.0023029
04:29:13|0.0023047
04:29:14|0.0023047
04:29:15|0.0023046
04:29:16|0.0023046
04:29:17|0.0023063
04:29:18|0.0023071
04:29:19|0.0023071
04:29:20|0.0023071
04:29:21|0.0023071
04:29:22|0.0023069
04:29:23|0.002305
04:29:24|0.002305
04:29:25|0.002305
04:29:26|0.002305
04:29:27|0.0023049
04:29:28|0.0023049
04:29:29|0.0023044
04:29:30|0.0023043
04:29:31|0.0023043
04:29:32|0.0023043
04:29:33|0.0023031
04:29:34|0.0023035
04:29:35|0.0023035
04:29:36|0.0023027
04:29:38|0.0023027
04:29:39|0.0023028
04:29:40|0.0023024
04:29:42|0.0023024
04:29:43|0.0023027
04:29:44|0.0023022
04:29:45|0.0023021
04:29:46|0.0023021
04:29:47|0.002302
04:29:48|0.002302
04:29:49|0.0023016
04:29:50|0.0023016
04:29:51|0.0023016
04:29:52|0.0023016
04:29:53|0.0023022
04:29:54|0.0023015
04:29:55|0.002302
04:29:56|0.0023012
04:29:57|0.0023021
04:29:58|0.0023021
04:29:59|0.0023021
04:30:00|0.0023021
04:30:01|0.0023024
04:30:02|0.0023016
04:30:03|0.0023016
04:30:04|0.0023026
04:30:06|0.0023025
04:30:07|0.0023024
04:30:08|0.0023041
04:30:09|0.0023041
04:30:10|0.0023053
04:30:11|0.0023053
04:30:12|0.0023053
04:30:13|0.0023053
04:30:14|0.0023053
04:30:15|0.0023053
04:30:16|0.0023053
04:30:17|0.0023037
04:30:18|0.0023037
04:30:19|0.0023037
04:30:20|0.0023056
04:30:21|0.0023056
04:30:22|0.0023057
04:30:23|0.0023057
04:30:24|0.0023057
04:30:25|0.0023066
04:30:26|0.0023066
04:30:27|0.0023069
04:30:28|0.0023069
04:30:29|0.0023069
04:30:30|0.0023069
04:30:31|0.0023069
04:30:32|0.0023067
04:30:33|0.0023067
04:30:34|0.0023067
04:30:35|0.0023067
04:30:36|0.002307
04:30:37|0.0023067
04:30:39|0.0023067
04:30:39|0.0023055
04:30:42|0.0023055
04:30:43|0.0023059
04:30:44|0.0023066
04:30:45|0.0023059
04:30:46|0.0023059
04:30:47|0.0023059
04:30:48|0.0023059
04:30:49|0.002307
04:30:50|0.0023075
04:30:51|0.0023083
04:30:52|0.0023083
04:30:53|0.0023074
04:30:54|0.0023074
04:30:55|0.0023074
04:30:56|0.0023074
04:30:57|0.0023085
04:30:58|0.0023085
04:30:59|0.0023085
04:31:00|0.0023091
04:31:01|0.002308
04:31:02|0.0023085
04:31:03|0.0023085
04:31:04|0.0023087
04:31:05|0.0023091
04:31:06|0.0023091
04:31:07|0.0023081
04:31:08|0.0023088
04:31:09|0.0023088
04:31:10|0.0023092
04:31:11|0.0023083
04:31:12|0.0023089
04:31:13|0.0023089
04:31:14|0.0023091
04:31:15|0.0023098
04:31:16|0.0023126
04:31:17|0.0023126
04:31:18|0.0023135
04:31:19|0.0023135
04:31:20|0.0023135
04:31:21|0.0023135
04:31:22|0.0023135
04:31:23|0.0023135
04:31:24|0.0023153
04:31:25|0.0023153
04:31:27|0.0023153
04:31:27|0.0023153
04:31:28|0.0023153
04:31:29|0.0023147
04:31:30|0.0023144
04:31:32|0.0023144
04:31:34|0.0023144
04:31:34|0.0023144
04:31:35|0.0023144
04:31:37|0.0023144
04:31:39|0.0023144
04:31:40|0.0023144
04:31:41|0.0023144
04:31:42|0.0023143
04:31:44|0.0023143
04:31:45|0.0023143
04:31:46|0.0023143
04:31:47|0.002313
04:31:48|0.002313
04:31:49|0.002313
04:31:50|0.002313
04:31:51|0.002313
04:31:51|0.002313
04:31:53|0.002313
04:31:53|0.0023138
04:31:55|0.0023138
04:31:57|0.0023138
04:31:58|0.0023138
04:31:59|0.0023138
04:32:00|0.0023138
04:32:01|0.0023138
04:32:01|0.0023138
04:32:03|0.002314
04:32:04|0.002314
04:32:04|0.002314
04:32:06|0.0023138
04:32:07|0.0023138
04:32:08|0.0023137
04:32:08|0.0023137
04:32:10|0.0023128
04:32:11|0.0023128
04:32:12|0.0023128
04:32:13|0.0023128
04:32:14|0.0023128
04:32:15|0.0023128
04:32:16|0.0023128
04:32:17|0.0023128
04:32:17|0.002313
04:32:19|0.002313
04:32:20|0.002313
04:32:21|0.002313
04:32:22|0.002313
04:32:23|0.0023133
04:32:24|0.0023136
04:32:25|0.0023136
04:32:26|0.0023136
04:32:27|0.0023136
04:32:28|0.0023136
04:32:29|0.0023136
04:32:30|0.0023136
04:32:31|0.0023136
04:32:32|0.0023136
04:32:33|0.0023136
04:32:34|0.0023136
04:32:35|0.0023136
04:32:36|0.0023136
04:32:37|0.0023136
04:32:38|0.0023136
04:32:40|0.0023136
04:32:40|0.0023136
04:32:41|0.0023136
04:32:42|0.002314
04:32:43|0.002314
04:32:45|0.002314
04:32:46|0.002314
04:32:47|0.002314
04:32:47|0.002314
04:32:49|0.002314
04:32:50|0.002314
04:32:52|0.0023138
04:32:53|0.0023139
04:32:54|0.0023139
04:32:55|0.0023139
04:32:56|0.0023143
04:32:58|0.0023143
04:32:58|0.0023143
04:32:59|0.0023151
04:33:00|0.0023153
04:33:01|0.0023153
04:33:03|0.0023153
04:33:04|0.0023161
04:33:05|0.0023166
04:33:06|0.002318
04:33:07|0.0023181
04:33:08|0.0023181
04:33:10|0.0023183
04:33:10|0.0023186
04:33:11|0.0023186
04:33:14|0.0023186
04:33:14|0.0023186
04:33:15|0.0023194
04:33:16|0.0023196
04:33:17|0.0023196
04:33:18|0.0023196
04:33:19|0.0023204
04:33:20|0.0023212
04:33:21|0.0023214
04:33:22|0.0023215
04:33:23|0.0023215
04:33:24|0.0023215
04:33:25|0.0023215
04:33:26|0.0023215
04:33:27|0.0023215
04:33:28|0.0023215
04:33:29|0.0023215
04:33:30|0.0023215
04:33:31|0.0023215
04:33:32|0.0023215
04:33:33|0.0023215
04:33:34|0.0023215
04:33:35|0.0023215
04:33:36|0.0023215
04:33:37|0.0023215
04:33:38|0.00232
04:33:40|0.00232
04:33:42|0.0023198
04:33:43|0.0023199
04:33:45|0.0023189
04:33:46|0.0023189
04:33:47|0.0023194
04:33:48|0.0023194
04:33:49|0.0023194
04:33:50|0.0023194
04:33:51|0.0023194
04:33:52|0.0023194
04:33:53|0.0023194
04:33:54|0.0023194
04:33:55|0.0023194
04:33:57|0.0023192
04:33:58|0.0023192
04:33:59|0.0023192
04:34:00|0.0023192
04:34:01|0.0023192
04:34:01|0.0023192
04:34:03|0.0023192
04:34:04|0.0023192
04:34:04|0.0023206
04:34:06|0.0023206
04:34:07|0.0023206
04:34:08|0.0023212
04:34:09|0.0023212
04:34:10|0.0023212
04:34:11|0.0023212
04:34:12|0.0023212
04:34:13|0.0023216
04:34:14|0.0023216
04:34:15|0.0023216
04:34:16|0.0023216
04:34:16|0.0023216
04:34:19|0.0023217
04:34:19|0.00232
04:34:20|0.0023184
04:34:21|0.0023184
04:34:22|0.0023192
04:34:23|0.0023192
04:34:24|0.0023192
04:34:25|0.002319
04:34:26|0.0023194
04:34:27|0.0023194
04:34:28|0.0023194
04:34:30|0.00232
04:34:30|0.0023201
04:34:31|0.0023201
04:34:32|0.0023209
04:34:33|0.0023209
04:34:34|0.0023213
04:34:36|0.0023217
04:34:36|0.0023217
04:34:37|0.0023217
04:34:38|0.0023218
04:34:39|0.0023259
04:34:41|0.0023259
04:34:42|0.0023259
04:34:44|0.0023259
04:34:45|0.0023251
04:34:46|0.002325
04:34:47|0.002325
04:34:48|0.0023245
04:34:49|0.0023245
04:34:50|0.0023245
04:34:51|0.0023234
04:34:52|0.0023227
04:34:53|0.0023219
04:34:54|0.0023219
04:34:55|0.0023219
04:34:56|0.0023219
04:34:57|0.0023205
04:34:58|0.0023205
04:34:59|0.0023205
04:35:00|0.0023219
04:35:01|0.0023227
04:35:02|0.0023227
04:35:03|0.0023227
04:35:04|0.0023227
04:35:05|0.0023227
04:35:07|0.0023227
04:35:08|0.0023227
04:35:09|0.0023227
04:35:09|0.0023211
04:35:11|0.0023211
04:35:12|0.0023211
04:35:13|0.0023219
04:35:13|0.0023219
04:35:15|0.0023219
04:35:15|0.0023219
04:35:17|0.0023223
04:35:18|0.0023223
04:35:18|0.0023224
04:35:20|0.0023185
04:35:20|0.0023185
04:35:21|0.002319
04:35:22|0.002319
04:35:23|0.002319
04:35:25|0.0023163
04:35:26|0.0023163
04:35:27|0.0023163
04:35:28|0.0023163
04:35:29|0.0023163
04:35:30|0.0023163
04:35:30|0.0023163
04:35:31|0.0023163
04:35:32|0.0023191
04:35:33|0.0023191
04:35:34|0.0023193
04:35:35|0.0023193
04:35:37|0.0023182
04:35:38|0.0023182
04:35:38|0.0023182
04:35:40|0.0023182
04:35:41|0.0023182
04:35:43|0.0023182
04:35:44|0.0023175
04:35:46|0.002318
04:35:46|0.002318
04:35:47|0.002318
04:35:49|0.002318
04:35:50|0.002318
04:35:52|0.0023185
04:35:53|0.0023178
04:35:54|0.0023188
04:35:55|0.0023188
04:35:55|0.0023181
04:35:57|0.0023181
04:35:57|0.0023181
04:35:58|0.0023181
04:36:00|0.0023181
04:36:01|0.0023181
04:36:01|0.0023181
04:36:03|0.0023181
04:36:03|0.0023181
04:36:05|0.0023188
04:36:06|0.0023188
04:36:07|0.002319
04:36:08|0.002319
04:36:09|0.002319
04:36:09|0.002319
04:36:11|0.002319
04:36:12|0.002319
04:36:12|0.002319
04:36:13|0.002319
04:36:14|0.0023179
04:36:16|0.0023179
04:36:16|0.0023189
04:36:17|0.0023189
04:36:19|0.0023189
04:36:20|0.0023189
04:36:20|0.0023189
04:36:21|0.0023189
04:36:22|0.0023195
04:36:23|0.0023195
04:36:24|0.0023195
04:36:25|0.0023195
04:36:27|0.0023195
04:36:27|0.0023191
04:36:28|0.0023191
04:36:29|0.0023191
04:36:31|0.0023191
04:36:31|0.0023191
04:36:32|0.0023191
04:36:33|0.0023191
04:36:34|0.0023187
04:36:35|0.002319
04:36:37|0.002319
04:36:37|0.002319
04:36:38|0.002319
04:36:39|0.002319
04:36:40|0.002319
04:36:41|0.002319
04:36:44|0.0023197
04:36:45|0.0023182
04:36:46|0.0023188
04:36:48|0.0023163
04:36:50|0.0023163
04:36:51|0.0023194
04:36:52|0.0023194
04:36:53|0.0023194
04:36:54|0.0023194
04:36:55|0.0023194
04:36:56|0.0023188
04:36:57|0.0023188
04:36:58|0.0023188
04:36:59|0.0023194
04:37:00|0.0023194
04:37:02|0.0023182
04:37:03|0.0023188
04:37:04|0.0023188
04:37:05|0.002318
04:37:06|0.002318
04:37:06|0.002318
04:37:08|0.002318
04:37:09|0.002318
04:37:10|0.002318
04:37:11|0.002318
04:37:12|0.002318
04:37:13|0.002318
04:37:14|0.002318
04:37:15|0.0023192
04:37:16|0.0023192
04:37:16|0.0023192
04:37:17|0.0023192
04:37:18|0.0023194
04:37:20|0.0023194
04:37:20|0.0023194
04:37:22|0.0023204
04:37:22|0.0023204
04:37:23|0.002321
04:37:24|0.002321
04:37:25|0.002321
04:37:26|0.002321
04:37:28|0.0023221
04:37:29|0.0023221
04:37:29|0.0023221
04:37:31|0.0023223
04:37:32|0.0023223
04:37:33|0.0023219
04:37:33|0.0023219
04:37:35|0.0023222
04:37:36|0.0023222
04:37:37|0.0023222
04:37:38|0.0023222
04:37:39|0.0023222
04:37:39|0.0023222
04:37:40|0.0023222
04:37:42|0.0023224
04:37:42|0.0023224
04:37:45|0.0023227
04:37:46|0.0023227
04:37:47|0.0023227
04:37:48|0.0023231
04:37:49|0.0023231
04:37:50|0.0023231
04:37:51|0.0023227
04:37:52|0.0023227
04:37:53|0.0023227
04:37:54|0.0023204
04:37:55|0.0023204
04:37:56|0.0023204
04:37:58|0.0023204
04:37:59|0.0023204
04:38:00|0.0023204
04:38:01|0.0023204
04:38:02|0.0023204
04:38:03|0.0023204
04:38:04|0.0023204
04:38:06|0.0023181
04:38:06|0.0023181
04:38:07|0.0023183
04:38:09|0.0023183
04:38:09|0.0023183
04:38:10|0.0023173
04:38:11|0.0023179
04:38:13|0.0023191
04:38:13|0.0023191
04:38:14|0.0023191
04:38:15|0.0023191
04:38:16|0.0023193
04:38:18|0.0023193
04:38:19|0.0023193
04:38:19|0.0023193
04:38:20|0.0023193
04:38:22|0.0023193
04:38:23|0.0023193
04:38:23|0.0023193
04:38:24|0.0023194
04:38:25|0.0023194
04:38:27|0.0023194
04:38:28|0.0023194
04:38:28|0.0023194
04:38:30|0.0023195
04:38:30|0.0023195
04:38:31|0.0023195
04:38:33|0.0023195
04:38:33|0.0023195
04:38:35|0.0023195
04:38:36|0.0023195
04:38:36|0.0023195
04:38:37|0.0023195
04:38:38|0.0023195
04:38:40|0.0023227
04:38:40|0.0023227
04:38:42|0.0023227
04:38:42|0.0023227
04:38:44|0.0023227
04:38:46|0.0023231
04:38:47|0.0023225
04:38:49|0.0023225
04:38:49|0.0023227
04:38:51|0.0023231
04:38:52|0.0023226
04:38:53|0.0023226
04:38:54|0.0023226
04:38:55|0.0023226
04:38:56|0.0023232
04:38:57|0.0023226
04:38:58|0.0023226
04:38:58|0.0023239
04:39:00|0.0023239
04:39:01|0.0023239
04:39:01|0.0023239
04:39:03|0.0023239
04:39:04|0.0023239
04:39:05|0.0023239
04:39:06|0.0023239
04:39:08|0.0023239
04:39:08|0.0023239
04:39:09|0.0023239
04:39:10|0.0023239
04:39:11|0.0023239
04:39:13|0.0023239
04:39:13|0.0023237
04:39:15|0.0023229
04:39:16|0.0023229
04:39:16|0.0023229
04:39:18|0.0023229
04:39:18|0.0023229
04:39:20|0.0023237
04:39:20|0.0023229
04:39:21|0.0023229
04:39:22|0.0023226
04:39:24|0.0023233
04:39:24|0.0023233
04:39:25|0.0023233
04:39:27|0.0023233
04:39:28|0.0023233
04:39:29|0.0023233
04:39:30|0.0023227
04:39:31|0.0023227
04:39:32|0.0023226
04:39:33|0.0023227
04:39:34|0.0023228
04:39:35|0.0023228
04:39:36|0.0023228
04:39:37|0.0023228
04:39:38|0.0023228
04:39:39|0.0023228
04:39:40|0.0023228
04:39:41|0.0023228
04:39:42|0.0023228
04:39:43|0.0023228
04:39:44|0.0023228
04:39:46|0.0023227
04:39:48|0.0023227
04:39:49|0.0023227
04:39:51|0.0023227
04:39:52|0.0023241
04:39:53|0.0023241
04:39:54|0.002325
04:39:55|0.002325
04:39:56|0.0023258
04:39:58|0.0023258
04:40:00|0.0023235
04:40:00|0.0023261
04:40:01|0.0023261
04:40:02|0.0023265
04:40:03|0.0023266
04:40:04|0.0023272
04:40:05|0.002327
04:40:06|0.0023268
04:40:07|0.0023268
04:40:08|0.0023269
04:40:09|0.0023269
04:40:11|0.0023269
04:40:11|0.0023266
04:40:12|0.0023266
04:40:13|0.0023266
04:40:14|0.0023266
04:40:15|0.0023266
04:40:16|0.0023266
04:40:17|0.0023257
04:40:18|0.0023257
04:40:19|0.0023257
04:40:20|0.0023254
04:40:21|0.0023254
04:40:22|0.0023254
04:40:23|0.002325
04:40:24|0.002325
04:40:25|0.002325
04:40:26|0.002325
04:40:27|0.002325
04:40:28|0.0023247
04:40:29|0.0023247
04:40:30|0.0023247
04:40:31|0.002325
04:40:32|0.0023248
04:40:33|0.0023248
04:40:34|0.0023248
04:40:36|0.0023248
04:40:37|0.0023249
04:40:38|0.0023247
04:40:39|0.002325
04:40:40|0.002325
04:40:41|0.002325
04:40:42|0.002325
04:40:43|0.0023248
04:40:44|0.0023248
04:40:45|0.0023248
04:40:46|0.0023248
04:40:48|0.0023248
04:40:48|0.0023241
04:40:50|0.0023241
04:40:52|0.0023241
04:40:53|0.0023241
04:40:54|0.0023241
04:40:54|0.0023243
04:40:56|0.0023243
04:40:57|0.0023243
04:40:58|0.0023255
04:40:59|0.0023255
04:41:00|0.0023255
04:41:01|0.0023255
04:41:02|0.0023255
04:41:03|0.0023268
04:41:03|0.0023268
04:41:04|0.0023268
04:41:06|0.0023273
04:41:06|0.0023273
04:41:08|0.0023273
04:41:09|0.0023275
04:41:10|0.0023275
04:41:11|0.0023272
04:41:12|0.0023272
04:41:14|0.0023265
04:41:14|0.0023265
04:41:15|0.0023265
04:41:16|0.0023265
04:41:17|0.0023264
04:41:18|0.0023252
04:41:19|0.0023252
04:41:20|0.0023252
04:41:21|0.0023252
04:41:22|0.0023252
04:41:23|0.0023252
04:41:24|0.0023252
04:41:25|0.0023265
04:41:26|0.0023265
04:41:27|0.0023265
04:41:28|0.0023265
04:41:29|0.0023265
04:41:30|0.0023265
04:41:31|0.0023265
04:41:32|0.0023265
04:41:33|0.0023259
04:41:34|0.0023268
04:41:35|0.0023268
04:41:36|0.0023268
04:41:37|0.0023268
04:41:38|0.0023268
04:41:39|0.0023268
04:41:41|0.0023268
04:41:42|0.0023263
04:41:43|0.0023263
04:41:44|0.0023263
04:41:45|0.0023263
04:41:46|0.0023263
04:41:47|0.0023266
04:41:49|0.0023266
04:41:49|0.0023266
04:41:52|0.0023266
04:41:52|0.0023266
04:41:53|0.0023266
04:41:55|0.0023266
04:41:57|0.0023266
04:41:58|0.0023266
04:41:59|0.0023266
04:42:00|0.002327
04:42:01|0.002327
04:42:01|0.002327
04:42:04|0.002327
04:42:04|0.0023276
04:42:05|0.0023268
04:42:07|0.002326
04:42:08|0.002326
04:42:08|0.0023255
04:42:10|0.0023255
04:42:11|0.0023255
04:42:12|0.0023255
04:42:13|0.0023251
04:42:14|0.002324
04:42:15|0.002324
04:42:16|0.002324
04:42:17|0.002324
04:42:18|0.002324
04:42:19|0.002324
04:42:20|0.002324
04:42:21|0.002324
04:42:22|0.002324
04:42:23|0.002324
04:42:24|0.002324
04:42:25|0.002324
04:42:26|0.002324
04:42:28|0.002324
04:42:29|0.002324
04:42:30|0.0023235
04:42:31|0.0023231
04:42:32|0.0023234
04:42:33|0.0023231
04:42:34|0.0023231
04:42:35|0.0023231
04:42:36|0.0023231
04:42:37|0.0023231
04:42:38|0.0023231
04:42:39|0.0023237
04:42:40|0.0023237
04:42:41|0.0023237
04:42:42|0.002325
04:42:43|0.002325
04:42:44|0.0023263
04:42:45|0.0023263
04:42:46|0.0023261
04:42:47|0.0023266
04:42:48|0.0023273
04:42:49|0.0023273
04:42:51|0.0023277
04:42:53|0.0023278
04:42:53|0.0023278
04:42:55|0.0023278
04:42:56|0.0023278
04:42:57|0.0023278
04:42:57|0.0023278
04:42:59|0.0023278
04:43:00|0.0023278
04:43:01|0.0023278
04:43:02|0.0023278
04:43:03|0.002328
04:43:04|0.002328
04:43:05|0.002328
04:43:05|0.0023287
04:43:07|0.0023289
04:43:08|0.0023292
04:43:08|0.0023293
04:43:09|0.0023285
04:43:10|0.0023279
04:43:11|0.0023277
04:43:12|0.0023277
04:43:14|0.0023277
04:43:15|0.0023277
04:43:15|0.0023277
04:43:16|0.0023277
04:43:17|0.0023277
04:43:18|0.0023284
04:43:20|0.0023284
04:43:20|0.0023284
04:43:22|0.0023284
04:43:22|0.0023284
04:43:23|0.0023284
04:43:25|0.0023284
04:43:25|0.0023284
04:43:26|0.0023284
04:43:27|0.0023284
04:43:28|0.0023284
04:43:29|0.0023284
04:43:30|0.0023284
04:43:32|0.0023284
04:43:32|0.0023284
04:43:33|0.0023284
04:43:34|0.0023284
04:43:35|0.0023293
04:43:37|0.0023293
04:43:37|0.0023297
04:43:39|0.0023304
04:43:40|0.0023309
04:43:41|0.0023311
04:43:43|0.0023302
04:43:43|0.0023304
04:43:44|0.0023304
04:43:45|0.0023309
04:43:46|0.0023309
04:43:47|0.0023309
04:43:48|0.0023309
04:43:49|0.0023309
04:43:51|0.0023318
04:43:53|0.0023312
04:43:54|0.0023323
04:43:55|0.0023314
04:43:57|0.0023314
04:43:57|0.0023314
04:43:58|0.0023314
04:43:59|0.0023314
04:44:01|0.0023314
04:44:02|0.0023314
04:44:03|0.0023314
04:44:04|0.0023314
04:44:06|0.0023314
04:44:07|0.0023314
04:44:08|0.0023314
04:44:09|0.0023314
04:44:10|0.0023314
04:44:10|0.0023314
04:44:11|0.0023314
04:44:13|0.0023314
04:44:13|0.0023314
04:44:16|0.0023314
04:44:17|0.0023314
04:44:17|0.0023314
04:44:18|0.0023314
04:44:19|0.0023314
04:44:20|0.0023314
04:44:21|0.0023314
04:44:22|0.0023314
04:44:23|0.0023314
04:44:24|0.0023314
04:44:25|0.0023309
04:44:26|0.0023309
04:44:27|0.0023309
04:44:28|0.0023309
04:44:29|0.0023309
04:44:30|0.0023309
04:44:31|0.0023309
04:44:32|0.002331
04:44:33|0.002331
04:44:34|0.002331
04:44:35|0.002331
04:44:36|0.002331
04:44:37|0.002331
04:44:39|0.0023314
04:44:40|0.0023314
04:44:41|0.0023314
04:44:42|0.0023314
04:44:43|0.0023314
04:44:44|0.0023314
04:44:45|0.0023314
04:44:46|0.0023314
04:44:47|0.0023314
04:44:48|0.0023314
04:44:49|0.0023314
04:44:50|0.0023314
04:44:51|0.0023314
04:44:53|0.0023314
04:44:54|0.0023314
04:44:56|0.0023314
04:44:57|0.0023314
04:44:59|0.0023314
04:45:00|0.0023308
04:45:01|0.0023308
04:45:02|0.0023308
04:45:03|0.0023308
04:45:04|0.0023308
04:45:04|0.0023308
04:45:06|0.0023308
04:45:07|0.0023308
04:45:08|0.0023308
04:45:09|0.0023308
04:45:09|0.0023308
04:45:11|0.0023308
04:45:12|0.0023308
04:45:13|0.0023308
04:45:13|0.0023308
04:45:15|0.0023308
04:45:16|0.0023308
04:45:16|0.0023308
04:45:18|0.0023308
04:45:19|0.0023308
04:45:20|0.0023308
04:45:21|0.0023308
04:45:22|0.0023308
04:45:23|0.0023314
04:45:24|0.0023314
04:45:25|0.0023314
04:45:26|0.0023314
04:45:27|0.0023314
04:45:28|0.0023314
04:45:29|0.0023314
04:45:30|0.0023314
04:45:31|0.002332
04:45:32|0.002332
04:45:33|0.002332
04:45:34|0.002332
04:45:35|0.002332
04:45:36|0.002332
04:45:37|0.002332
04:45:38|0.0023324
04:45:39|0.0023328
04:45:40|0.0023328
04:45:41|0.0023328
04:45:42|0.0023328
04:45:43|0.0023328
04:45:44|0.002333
04:45:45|0.0023332
04:45:46|0.0023337
04:45:47|0.0023346
04:45:48|0.0023358
04:45:49|0.0023358
04:45:50|0.0023358
04:45:51|0.0023358
04:45:52|0.0023358
04:45:54|0.0023358
04:45:55|0.0023358
04:45:57|0.0023349
04:45:58|0.0023353
04:45:58|0.0023354
04:45:59|0.0023354
04:46:00|0.0023354
04:46:02|0.0023354
04:46:03|0.0023354
04:46:04|0.0023361
04:46:05|0.0023361
04:46:06|0.0023362
04:46:07|0.0023361
04:46:08|0.0023361
04:46:09|0.0023346
04:46:10|0.0023345
04:46:11|0.0023345
04:46:12|0.0023349
04:46:13|0.0023349
04:46:14|0.0023349
04:46:15|0.0023349
04:46:16|0.0023349
04:46:17|0.0023349
04:46:18|0.0023349
04:46:19|0.0023349
04:46:20|0.0023349
04:46:22|0.0023342
04:46:23|0.0023336
04:46:24|0.0023336
04:46:25|0.0023336
04:46:25|0.0023336
04:46:27|0.0023336
04:46:28|0.0023336
04:46:29|0.0023336
04:46:29|0.0023336
04:46:30|0.0023336
04:46:31|0.0023336
04:46:32|0.0023348
04:46:33|0.0023348
04:46:34|0.0023344
04:46:36|0.0023344
04:46:36|0.0023344
04:46:38|0.0023344
04:46:39|0.0023344
04:46:40|0.0023344
04:46:40|0.0023344
04:46:41|0.0023344
04:46:43|0.0023347
04:46:43|0.0023347
04:46:44|0.0023348
04:46:46|0.0023348
04:46:47|0.0023348
04:46:47|0.0023348
04:46:49|0.0023348
04:46:50|0.0023348
04:46:51|0.0023348
04:46:52|0.0023348
04:46:54|0.0023358
04:46:55|0.0023358
04:46:56|0.0023358
04:46:57|0.0023358
04:46:58|0.0023358
04:46:59|0.0023358
04:47:00|0.0023361
04:47:01|0.0023361
04:47:02|0.0023361
04:47:04|0.0023361
04:47:05|0.0023361
04:47:07|0.0023361
04:47:07|0.0023361
04:47:09|0.0023361
04:47:10|0.0023361
04:47:11|0.0023358
04:47:12|0.0023361
04:47:13|0.0023361
04:47:14|0.0023361
04:47:15|0.0023361
04:47:15|0.0023361
04:47:17|0.002335
04:47:19|0.0023335
04:47:19|0.0023335
04:47:20|0.0023335
04:47:21|0.0023339
04:47:22|0.0023339
04:47:23|0.0023347
04:47:24|0.0023347
04:47:25|0.0023347
04:47:26|0.0023347
04:47:28|0.0023347
04:47:28|0.0023353
04:47:29|0.0023353
04:47:30|0.0023353
04:47:31|0.0023353
04:47:32|0.0023353
04:47:33|0.0023362
04:47:34|0.0023368
04:47:36|0.0023368
04:47:37|0.0023365
04:47:38|0.0023365
04:47:39|0.002337
04:47:40|0.002337
04:47:41|0.0023374
04:47:42|0.0023374
04:47:43|0.0023374
04:47:44|0.0023374
04:47:45|0.0023374
04:47:47|0.0023375
04:47:47|0.0023375
04:47:49|0.0023375
04:47:50|0.0023375
04:47:50|0.0023374
04:47:51|0.0023374
04:47:52|0.0023374
04:47:55|0.002338
04:47:56|0.0023384
04:47:57|0.0023388
04:47:58|0.0023388
04:48:00|0.0023388
04:48:01|0.002339
04:48:01|0.002339
04:48:03|0.0023393
04:48:05|0.0023393
04:48:06|0.0023408
04:48:07|0.0023408
04:48:08|0.0023407
04:48:08|0.0023407
04:48:10|0.0023397
04:48:12|0.0023397
04:48:12|0.0023397
04:48:13|0.0023401
04:48:14|0.002339
04:48:15|0.002339
04:48:16|0.002339
04:48:17|0.0023413
04:48:18|0.0023413
04:48:19|0.0023413
04:48:20|0.0023413
04:48:22|0.0023413
04:48:22|0.0023413
04:48:23|0.0023413
04:48:24|0.0023413
04:48:25|0.0023413
04:48:26|0.0023413
04:48:28|0.0023413
04:48:28|0.0023417
04:48:29|0.0023417
04:48:30|0.0023417
04:48:31|0.0023417
04:48:32|0.0023417
04:48:34|0.0023407
04:48:35|0.0023407
04:48:36|0.0023407
04:48:37|0.0023407
04:48:38|0.0023407
04:48:39|0.0023416
04:48:40|0.0023416
04:48:41|0.0023416
04:48:42|0.0023416
04:48:43|0.0023416
04:48:44|0.0023418
04:48:45|0.0023416
04:48:46|0.0023416
04:48:47|0.0023416
04:48:48|0.0023416
04:48:49|0.0023416
04:48:50|0.0023405
04:48:51|0.0023405
04:48:52|0.0023413
04:48:53|0.0023413
04:48:54|0.0023413
04:48:55|0.0023413
04:48:57|0.0023413
04:48:59|0.0023413
04:49:00|0.0023413
04:49:00|0.0023413
04:49:02|0.002341
04:49:03|0.002341
04:49:04|0.002341
04:49:05|0.002341
04:49:06|0.002341
04:49:07|0.002341
04:49:09|0.0023415
04:49:09|0.0023423
04:49:11|0.0023423
04:49:12|0.0023414
04:49:12|0.0023413
04:49:13|0.0023413
04:49:14|0.0023409
04:49:16|0.0023409
04:49:17|0.0023409
04:49:17|0.0023409
04:49:19|0.0023405
04:49:20|0.0023405
04:49:20|0.0023405
04:49:22|0.0023388
04:49:22|0.0023383
04:49:24|0.0023374
04:49:25|0.0023376
04:49:25|0.0023376
04:49:27|0.0023376
04:49:27|0.0023387
04:49:28|0.0023392
04:49:30|0.0023392
04:49:31|0.0023392
04:49:32|0.0023392
04:49:33|0.0023389
04:49:34|0.002339
04:49:35|0.002339
04:49:35|0.002339
04:49:37|0.002339
04:49:38|0.002339
04:49:38|0.002339
04:49:40|0.002339
04:49:41|0.002339
04:49:42|0.002339
04:49:42|0.002339
04:49:44|0.0023392
04:49:44|0.0023392
04:49:46|0.0023392
04:49:47|0.0023397
04:49:47|0.0023397
04:49:49|0.0023397
04:49:50|0.0023397
04:49:51|0.0023395
04:49:51|0.0023395
04:49:53|0.0023389
04:49:54|0.0023382
04:49:54|0.0023382
04:49:57|0.0023382
04:49:58|0.0023382
04:50:00|0.0023386
04:50:01|0.0023386
04:50:03|0.0023386
04:50:04|0.0023386
04:50:05|0.0023386
04:50:05|0.0023386
04:50:07|0.0023366
04:50:08|0.0023373
04:50:09|0.0023365
04:50:10|0.0023365
04:50:11|0.0023365
04:50:12|0.0023365
04:50:13|0.0023365
04:50:14|0.0023368
04:50:16|0.0023368
04:50:16|0.0023368
04:50:17|0.0023368
04:50:19|0.0023368
04:50:19|0.0023368
04:50:21|0.0023368
04:50:22|0.0023368
04:50:23|0.0023368
04:50:23|0.0023379
04:50:25|0.0023379
04:50:27|0.0023379
04:50:27|0.0023387
04:50:28|0.0023398
04:50:29|0.0023398
04:50:30|0.0023398
04:50:32|0.0023398
04:50:32|0.0023398
04:50:33|0.0023398
04:50:34|0.0023398
04:50:35|0.0023398
04:50:36|0.0023398
04:50:37|0.0023399
04:50:38|0.002341
04:50:39|0.0023402
04:50:40|0.0023402
04:50:41|0.002341
04:50:42|0.002341
04:50:43|0.0023408
04:50:44|0.0023408
04:50:45|0.0023408
04:50:46|0.0023408
04:50:47|0.0023388
04:50:48|0.0023388
04:50:49|0.0023388
04:50:50|0.0023388
04:50:51|0.0023388
04:50:52|0.0023394
04:50:54|0.0023394
04:50:54|0.0023394
04:50:55|0.0023394
04:50:57|0.0023386
04:50:58|0.0023386
04:50:59|0.0023382
04:51:00|0.0023382
04:51:01|0.0023388
04:51:02|0.0023388
04:51:03|0.0023388
04:51:04|0.0023385
04:51:05|0.0023385
04:51:06|0.0023385
04:51:07|0.0023385
04:51:08|0.0023369
04:51:09|0.0023381
04:51:10|0.0023381
04:51:11|0.0023381
04:51:12|0.0023381
04:51:13|0.0023381
04:51:14|0.0023381
04:51:15|0.002338
04:51:16|0.002338
04:51:17|0.002338
04:51:18|0.002338
04:51:19|0.002338
04:51:20|0.002338
04:51:21|0.0023377
04:51:22|0.0023377
04:51:23|0.002337
04:51:24|0.002337
04:51:25|0.002337
04:51:26|0.0023379
04:51:27|0.0023379
04:51:28|0.0023365
04:51:30|0.002337
04:51:31|0.002337
04:51:31|0.0023368
04:51:32|0.0023368
04:51:33|0.0023368
04:51:35|0.0023368
04:51:36|0.0023368
04:51:38|0.0023362
04:51:38|0.0023356
04:51:40|0.0023356
04:51:40|0.0023356
04:51:42|0.0023366
04:51:42|0.0023366
04:51:43|0.0023366
04:51:44|0.0023366
04:51:46|0.0023366
04:51:46|0.0023366
04:51:47|0.0023366
04:51:49|0.0023366
04:51:49|0.0023366
04:51:50|0.002335
04:51:52|0.002335
04:51:52|0.002335
04:51:53|0.002334
04:51:54|0.0023345
04:51:55|0.0023345
04:51:56|0.0023345
04:51:58|0.0023345
04:52:00|0.0023345
04:52:02|0.0023345
04:52:04|0.0023345
04:52:05|0.0023345
04:52:07|0.0023345
04:52:08|0.0023345
04:52:08|0.0023345
04:52:10|0.0023355
04:52:11|0.0023355
04:52:12|0.0023355
04:52:13|0.0023355
04:52:14|0.0023355
04:52:15|0.0023355
04:52:16|0.0023355
04:52:17|0.0023355
04:52:18|0.0023355
04:52:19|0.0023355
04:52:20|0.0023365
04:52:21|0.0023365
04:52:22|0.0023365
04:52:23|0.0023365
04:52:24|0.0023365
04:52:25|0.0023365
04:52:27|0.0023365
04:52:28|0.0023378
04:52:28|0.0023378
04:52:29|0.0023388
04:52:30|0.0023386
04:52:32|0.0023386
04:52:32|0.002339
04:52:33|0.002339
04:52:34|0.0023406
04:52:36|0.0023406
04:52:37|0.0023406
04:52:37|0.0023406
04:52:39|0.0023403
04:52:40|0.0023403
04:52:40|0.0023403
04:52:41|0.0023402
04:52:42|0.0023402
04:52:44|0.0023402
04:52:45|0.0023402
04:52:45|0.0023402
04:52:47|0.0023402
04:52:48|0.0023394
04:52:48|0.0023392
04:52:49|0.0023392
04:52:50|0.0023391
04:52:52|0.0023391
04:52:53|0.0023391
04:52:53|0.0023391
04:52:55|0.0023391
04:52:56|0.0023391
04:52:57|0.0023391
04:52:58|0.0023391
04:53:00|0.0023391
04:53:00|0.0023391
04:53:02|0.0023391
04:53:03|0.0023391
04:53:04|0.0023391
04:53:05|0.0023391
04:53:06|0.0023404
04:53:07|0.0023404
04:53:08|0.0023404
04:53:09|0.0023404
04:53:10|0.0023404
04:53:11|0.0023404
04:53:12|0.0023404
04:53:13|0.0023404
04:53:14|0.0023404
04:53:15|0.0023404
04:53:16|0.0023389
04:53:17|0.0023389
04:53:18|0.0023389
04:53:19|0.0023389
04:53:20|0.0023389
04:53:21|0.0023389
04:53:22|0.0023389
04:53:23|0.0023389
04:53:24|0.0023396
04:53:25|0.0023396
04:53:26|0.0023396
04:53:27|0.00234
04:53:28|0.00234
04:53:29|0.00234
04:53:30|0.00234
04:53:31|0.00234
04:53:32|0.00234
04:53:33|0.00234
04:53:34|0.00234
04:53:35|0.00234
04:53:36|0.00234
04:53:37|0.00234
04:53:38|0.00234
04:53:39|0.00234
04:53:41|0.0023391
04:53:41|0.0023394
04:53:43|0.0023382
04:53:44|0.0023382
04:53:45|0.0023382
04:53:46|0.0023382
04:53:47|0.0023382
04:53:48|0.0023383
04:53:48|0.0023383
04:53:49|0.0023383
04:53:51|0.0023392
04:53:52|0.002339
04:53:53|0.002339
04:53:54|0.002339
04:53:55|0.0023382
04:53:56|0.0023382
04:53:56|0.0023382
04:53:58|0.0023382
04:53:59|0.0023386
04:54:01|0.0023386
04:54:01|0.0023386
04:54:03|0.0023386
04:54:04|0.0023386
04:54:05|0.0023386
04:54:06|0.0023386
04:54:07|0.0023386
04:54:08|0.0023395
04:54:08|0.0023395
04:54:10|0.0023395
04:54:12|0.0023395
04:54:12|0.0023395
04:54:13|0.0023395
04:54:14|0.0023389
04:54:16|0.0023383
04:54:17|0.0023383
04:54:18|0.0023383
04:54:19|0.0023383
04:54:20|0.0023383
04:54:21|0.0023383
04:54:22|0.0023383
04:54:23|0.0023383
04:54:24|0.0023392
04:54:25|0.0023392
04:54:26|0.0023392
04:54:27|0.0023392
04:54:28|0.0023392
04:54:29|0.0023392
04:54:30|0.0023392
04:54:31|0.0023392
04:54:32|0.0023409
04:54:33|0.0023409
04:54:34|0.0023409
04:54:35|0.0023409
04:54:36|0.0023409
04:54:37|0.0023414
04:54:38|0.0023414
04:54:39|0.0023414
04:54:40|0.0023414
04:54:41|0.0023414
04:54:42|0.0023414
04:54:43|0.0023414
04:54:44|0.0023414
04:54:45|0.0023422
04:54:46|0.0023405
04:54:47|0.0023429
04:54:48|0.0023429
04:54:49|0.0023429
04:54:50|0.0023429
04:54:51|0.0023429
04:54:52|0.0023429
04:54:54|0.0023429
04:54:54|0.0023429
04:54:55|0.0023429
04:54:58|0.0023429
04:54:58|0.0023429
04:54:59|0.0023429
04:55:01|0.0023429
04:55:03|0.0023429
04:55:04|0.0023431
04:55:05|0.0023431
04:55:05|0.002343
04:55:07|0.002342
04:55:08|0.002342
04:55:09|0.002342
04:55:10|0.002342
04:55:10|0.0023421
04:55:11|0.0023421
04:55:13|0.002343
04:55:14|0.0023437
04:55:15|0.0023437
04:55:16|0.0023437
04:55:18|0.0023437
04:55:18|0.0023437
04:55:19|0.002343
04:55:20|0.002343
04:55:21|0.002343
04:55:22|0.002343
04:55:24|0.002343
04:55:24|0.002343
04:55:25|0.002343
04:55:26|0.002343
04:55:27|0.0023432
04:55:28|0.0023432
04:55:29|0.0023426
04:55:30|0.0023426
04:55:31|0.0023426
04:55:32|0.0023424
04:55:33|0.0023424
04:55:34|0.0023424
04:55:35|0.0023424
04:55:36|0.0023424
04:55:37|0.0023424
04:55:38|0.0023424
04:55:39|0.0023424
04:55:41|0.0023424
04:55:41|0.0023425
04:55:42|0.0023425
04:55:43|0.0023425
04:55:44|0.0023425
04:55:45|0.0023425
04:55:46|0.0023425
04:55:47|0.0023425
04:55:48|0.0023435
04:55:50|0.0023435
04:55:50|0.0023435
04:55:52|0.0023435
04:55:52|0.0023435
04:55:53|0.0023438
04:55:54|0.0023438
04:55:55|0.0023438
04:55:56|0.0023438
04:55:57|0.0023435
04:55:58|0.0023435
04:55:59|0.0023435
04:56:01|0.0023435
04:56:03|0.0023439
04:56:03|0.0023442
04:56:05|0.0023442
04:56:05|0.0023442
04:56:06|0.0023442
04:56:07|0.0023442
04:56:08|0.0023442
04:56:10|0.0023434
04:56:11|0.0023434
04:56:12|0.0023434
04:56:13|0.0023445
04:56:14|0.0023448
04:56:15|0.0023453
04:56:16|0.0023453
04:56:17|0.0023453
04:56:19|0.0023453
04:56:19|0.0023469
04:56:21|0.0023469
04:56:22|0.0023469
04:56:23|0.0023467
04:56:24|0.0023469
04:56:25|0.0023462
04:56:26|0.0023463
04:56:27|0.0023463
04:56:28|0.0023463
04:56:29|0.0023463
04:56:30|0.0023463
04:56:31|0.0023463
04:56:32|0.0023468
04:56:33|0.0023468
04:56:34|0.002347
04:56:35|0.002347
04:56:36|0.002347
04:56:37|0.002347
04:56:38|0.002347
04:56:39|0.002347
04:56:41|0.0023471
04:56:42|0.0023471
04:56:42|0.0023471
04:56:44|0.0023471
04:56:44|0.0023471
04:56:45|0.0023476
04:56:46|0.0023477
04:56:47|0.0023477
04:56:48|0.0023471
04:56:49|0.0023471
04:56:50|0.0023469
04:56:51|0.0023469
04:56:52|0.0023477
04:56:53|0.0023477
04:56:54|0.0023477
04:56:56|0.0023477
04:56:57|0.0023477
04:56:57|0.0023477
04:56:58|0.0023472
04:57:00|0.0023472
04:57:01|0.0023472
04:57:02|0.0023472
04:57:04|0.0023466
04:57:05|0.0023475
04:57:06|0.0023508
04:57:07|0.002351
04:57:09|0.0023513
04:57:10|0.0023513
04:57:12|0.0023515
04:57:13|0.0023515
04:57:14|0.0023515
04:57:15|0.0023515
04:57:16|0.0023515
04:57:17|0.0023515
04:57:18|0.0023502
04:57:19|0.0023502
04:57:20|0.0023502
04:57:21|0.0023502
04:57:22|0.0023502
04:57:23|0.002351
04:57:24|0.002351
04:57:25|0.0023513
04:57:26|0.0023503
04:57:27|0.0023503
04:57:28|0.0023503
04:57:29|0.0023511
04:57:31|0.0023511
04:57:31|0.0023516
04:57:32|0.0023516
04:57:33|0.0023516
04:57:34|0.0023503
04:57:35|0.0023503
04:57:36|0.0023501
04:57:38|0.0023501
04:57:39|0.0023501
04:57:39|0.0023501
04:57:41|0.002351
04:57:42|0.002351
04:57:42|0.002351
04:57:44|0.0023496
04:57:44|0.0023496
04:57:45|0.0023496
04:57:46|0.0023496
04:57:48|0.0023496
04:57:49|0.0023496
04:57:49|0.0023496
04:57:51|0.0023496
04:57:51|0.0023496
04:57:52|0.0023515
04:57:53|0.0023515
04:57:55|0.0023515
04:57:56|0.0023513
04:57:57|0.0023513
04:57:57|0.0023518
04:57:58|0.0023518
04:57:59|0.0023518
04:58:00|0.0023518
04:58:01|0.0023518
04:58:02|0.0023517
04:58:04|0.002351
04:58:06|0.002351
04:58:07|0.002351
04:58:08|0.002351
04:58:09|0.0023509
04:58:09|0.0023509
04:58:11|0.0023495
04:58:12|0.0023496
04:58:13|0.0023496
04:58:13|0.0023496
04:58:15|0.0023496
04:58:16|0.0023504
04:58:17|0.0023504
04:58:17|0.0023504
04:58:19|0.0023504
04:58:20|0.0023504
04:58:21|0.0023504
04:58:22|0.0023517
04:58:23|0.0023517
04:58:24|0.0023517
04:58:24|0.0023506
04:58:25|0.0023506
04:58:27|0.0023506
04:58:28|0.0023506
04:58:29|0.0023509
04:58:30|0.0023509
04:58:31|0.0023518
04:58:32|0.0023518
04:58:33|0.0023518
04:58:34|0.0023519
04:58:35|0.002352
04:58:36|0.002352
04:58:37|0.0023518
04:58:38|0.0023518
04:58:39|0.0023518
04:58:40|0.0023518
04:58:41|0.0023518
04:58:42|0.0023518
04:58:43|0.0023518
04:58:44|0.0023518
04:58:45|0.0023516
04:58:46|0.0023516
04:58:47|0.0023511
04:58:48|0.0023512
04:58:49|0.0023512
04:58:50|0.0023512
04:58:51|0.0023511
04:58:52|0.0023511
04:58:53|0.0023512
04:58:54|0.0023524
04:58:55|0.0023524
04:58:56|0.0023524
04:58:57|0.0023524
04:58:58|0.0023527
04:58:59|0.0023527
04:59:00|0.0023527
04:59:01|0.0023528
04:59:03|0.002353
04:59:03|0.0023532
04:59:06|0.0023533
04:59:07|0.0023534
04:59:09|0.0023534
04:59:10|0.0023538
04:59:11|0.0023538
04:59:12|0.0023539
04:59:13|0.0023539
04:59:14|0.0023539
04:59:15|0.0023539
04:59:16|0.0023533
04:59:17|0.0023537
04:59:18|0.0023537
04:59:19|0.0023514
04:59:20|0.0023537
04:59:21|0.0023536
04:59:22|0.0023536
04:59:24|0.0023529
04:59:25|0.0023548
04:59:25|0.002355
04:59:27|0.0023556
04:59:27|0.002356
04:59:28|0.002356
04:59:30|0.002356
04:59:31|0.0023558
04:59:32|0.002356
04:59:32|0.0023554
04:59:34|0.0023554
04:59:34|0.002354
04:59:36|0.0023543
04:59:37|0.0023543
04:59:37|0.0023546
04:59:38|0.002355
04:59:39|0.002355
04:59:40|0.0023555
04:59:41|0.0023555
04:59:43|0.0023555
04:59:43|0.0023555
04:59:44|0.0023555
04:59:45|0.0023549
04:59:47|0.0023549
04:59:48|0.0023549
04:59:48|0.002355
04:59:49|0.002355
04:59:50|0.002355
04:59:51|0.002355
04:59:52|0.002355
04:59:53|0.002355
04:59:54|0.0023557
04:59:55|0.0023555
04:59:56|0.0023555
04:59:57|0.0023555
04:59:58|0.0023555
04:59:59|0.0023555
05:00:01|0.0023555
05:00:02|0.0023539
05:00:02|0.0023553
05:00:04|0.0023549
05:00:04|0.0023553
05:00:07|0.0023557
05:00:08|0.0023553
05:00:09|0.0023553
05:00:10|0.0023564
05:00:11|0.0023564
05:00:12|0.002355
05:00:13|0.0023559
05:00:14|0.0023559
05:00:15|0.0023563
05:00:16|0.0023566
05:00:17|0.002355
05:00:18|0.002355
05:00:19|0.0023561
05:00:20|0.0023553
05:00:21|0.0023553
05:00:22|0.0023563
05:00:23|0.0023563
05:00:24|0.0023563
05:00:25|0.0023564
05:00:26|0.0023564
05:00:27|0.0023564
05:00:28|0.002357
05:00:30|0.0023569
05:00:31|0.0023569
05:00:31|0.0023569
05:00:32|0.0023565
05:00:34|0.0023566
05:00:35|0.0023566
05:00:36|0.0023568
05:00:37|0.0023568
05:00:37|0.0023566
05:00:39|0.0023565
05:00:39|0.0023565
05:00:41|0.0023565
05:00:42|0.0023565
05:00:43|0.0023564
05:00:43|0.0023564
05:00:44|0.0023564
05:00:46|0.0023562
05:00:47|0.0023562
05:00:48|0.0023562
05:00:48|0.0023562
05:00:49|0.0023562
05:00:51|0.0023563
05:00:51|0.0023564
05:00:53|0.0023564
05:00:54|0.002357
05:00:54|0.0023569
05:00:56|0.0023569
05:00:56|0.0023569
05:00:57|0.0023569
05:00:59|0.0023569
05:01:00|0.002357
05:01:01|0.002357
05:01:02|0.0023571
05:01:02|0.0023571
05:01:03|0.002357
05:01:05|0.0023574
05:01:06|0.0023575
05:01:08|0.0023575
05:01:08|0.0023575
05:01:11|0.0023575
05:01:12|0.0023575
05:01:14|0.0023576
05:01:14|0.0023574
05:01:16|0.0023576
05:01:16|0.0023576
05:01:17|0.0023576
05:01:18|0.0023576
05:01:20|0.0023576
05:01:20|0.0023578
05:01:21|0.0023568
05:01:23|0.0023579
05:01:24|0.002358
05:01:26|0.002358
05:01:26|0.002358
05:01:27|0.002358
05:01:28|0.0023571
05:01:29|0.0023571
05:01:31|0.0023578
05:01:32|0.0023578
05:01:33|0.0023578
05:01:34|0.0023578
05:01:35|0.0023578
05:01:36|0.0023578
05:01:37|0.002358
05:01:38|0.0023581
05:01:39|0.0023581
05:01:40|0.0023582
05:01:41|0.0023582
05:01:42|0.0023582
05:01:43|0.0023582
05:01:44|0.0023582
05:01:45|0.0023582
05:01:46|0.0023582
05:01:47|0.0023582
05:01:48|0.0023581
05:01:49|0.0023581
05:01:50|0.0023581
05:01:51|0.0023581
05:01:52|0.0023581
05:01:53|0.0023581
05:01:54|0.0023581
05:01:55|0.0023581
05:01:56|0.0023581
05:01:57|0.0023581
05:01:58|0.0023581
05:01:59|0.0023581
05:02:00|0.0023581
05:02:01|0.0023578
05:02:02|0.0023578
05:02:03|0.0023576
05:02:04|0.0023573
05:02:05|0.0023573
05:02:06|0.002357
05:02:07|0.0023574
05:02:09|0.0023573
05:02:11|0.0023573
05:02:11|0.0023573
05:02:12|0.0023573
05:02:14|0.0023579
05:02:15|0.0023579
05:02:16|0.0023581
05:02:17|0.0023579
05:02:18|0.0023579
05:02:19|0.0023579
05:02:20|0.0023579
05:02:21|0.0023582
05:02:23|0.0023567
05:02:23|0.0023568
05:02:24|0.002358
05:02:25|0.0023582
05:02:27|0.0023581
05:02:27|0.0023583
05:02:29|0.0023582
05:02:29|0.0023582
05:02:30|0.0023582
05:02:31|0.0023582
05:02:32|0.0023582
05:02:33|0.0023579
05:02:35|0.0023579
05:02:36|0.0023579
05:02:36|0.0023578
05:02:37|0.0023578
05:02:38|0.0023578
05:02:39|0.0023566
05:02:40|0.0023576
05:02:41|0.0023576
05:02:42|0.0023559
05:02:43|0.0023545
05:02:44|0.0023569
05:02:46|0.0023565
05:02:47|0.0023569
05:02:47|0.0023574
05:02:48|0.0023572
05:02:49|0.0023553
05:02:50|0.0023569
05:02:51|0.002357
05:02:53|0.0023553
05:02:54|0.0023574
05:02:55|0.0023573
05:02:55|0.0023573
05:02:56|0.0023573
05:02:57|0.0023554
05:02:58|0.0023574
05:02:59|0.0023574
05:03:00|0.0023554
05:03:02|0.0023558
05:03:04|0.0023557
05:03:05|0.0023562
05:03:06|0.0023562
05:03:07|0.0023562
05:03:08|0.0023533
05:03:09|0.0023533
05:03:10|0.0023549
05:03:11|0.0023551
05:03:12|0.0023544
05:03:13|0.0023544
05:03:14|0.0023544
05:03:15|0.0023541
05:03:16|0.0023538
05:03:17|0.0023538
05:03:18|0.0023543
05:03:20|0.0023539
05:03:21|0.0023543
05:03:22|0.0023542
05:03:23|0.0023542
05:03:24|0.0023542
05:03:25|0.0023542
05:03:26|0.002354
05:03:27|0.0023539
05:03:28|0.0023539
05:03:30|0.0023539
05:03:31|0.0023539
05:03:31|0.0023525
05:03:32|0.0023538
05:03:34|0.0023538
05:03:35|0.0023538
05:03:35|0.0023538
05:03:36|0.0023532
05:03:38|0.0023532
05:03:38|0.0023532
05:03:39|0.0023532
05:03:41|0.0023532
05:03:42|0.0023532
05:03:42|0.0023532
05:03:43|0.0023527
05:03:44|0.0023527
05:03:46|0.0023527
05:03:46|0.0023527
05:03:48|0.0023527
05:03:48|0.0023527
05:03:50|0.0023527
05:03:51|0.0023527
05:03:53|0.0023527
05:03:53|0.0023527
05:03:54|0.0023527
05:03:55|0.0023527
05:03:56|0.0023532
05:03:57|0.0023534
05:03:58|0.0023527
05:03:59|0.0023538
05:04:00|0.0023539
05:04:01|0.0023539
05:04:02|0.0023539
05:04:03|0.0023539
05:04:04|0.0023543
05:04:05|0.002353
05:04:06|0.002353
05:04:07|0.002353
05:04:08|0.002353
05:04:10|0.0023539
05:04:11|0.0023539
05:04:12|0.0023539
05:04:13|0.0023539
05:04:15|0.0023539
05:04:16|0.0023539
05:04:17|0.0023539
05:04:17|0.0023537
05:04:19|0.0023537
05:04:20|0.0023539
05:04:21|0.0023539
05:04:23|0.0023544
05:04:24|0.0023544
05:04:25|0.0023544
05:04:26|0.0023544
05:04:27|0.0023544
05:04:27|0.0023544
05:04:28|0.0023544
05:04:30|0.0023544
05:04:31|0.0023544
05:04:32|0.0023544
05:04:33|0.0023544
05:04:33|0.0023543
05:04:35|0.0023543
05:04:35|0.0023543
05:04:37|0.0023543
05:04:38|0.0023543
05:04:39|0.0023543
05:04:40|0.0023543
05:04:40|0.0023543
05:04:42|0.0023543
05:04:43|0.0023543
05:04:44|0.0023543
05:04:45|0.0023543
05:04:46|0.0023543
05:04:47|0.0023543
05:04:48|0.0023543
05:04:49|0.0023543
05:04:49|0.0023543
05:04:50|0.0023543
05:04:51|0.0023539
05:04:53|0.0023539
05:04:54|0.0023544
05:04:55|0.0023544
05:04:56|0.0023544
05:04:57|0.0023544
05:04:58|0.0023544
05:04:59|0.0023544
05:05:00|0.0023549
05:05:01|0.002355
05:05:02|0.0023551
05:05:03|0.0023555
05:05:04|0.0023555
05:05:05|0.0023555
05:05:06|0.0023555
05:05:07|0.0023555
05:05:08|0.0023551
05:05:09|0.0023549
05:05:10|0.0023549
05:05:12|0.0023549
05:05:14|0.0023549
05:05:15|0.0023544
05:05:16|0.0023544
05:05:16|0.0023544
05:05:17|0.0023565
05:05:19|0.0023562
05:05:20|0.002356
05:05:22|0.002356
05:05:22|0.002356
05:05:23|0.0023561
05:05:24|0.002356
05:05:25|0.002356
05:05:27|0.0023559
05:05:27|0.0023561
05:05:28|0.0023562
05:05:29|0.0023563
05:05:30|0.0023539
05:05:31|0.0023562
05:05:32|0.002357
05:05:33|0.0023573
05:05:35|0.0023568
05:05:35|0.0023568
05:05:36|0.0023567
05:05:37|0.0023567
05:05:38|0.0023563
05:05:39|0.0023563
05:05:40|0.0023551
05:05:41|0.0023539
05:05:42|0.0023539
05:05:43|0.0023539
05:05:44|0.0023539
05:05:45|0.0023554
05:05:46|0.0023554
05:05:48|0.0023554
05:05:49|0.0023552
05:05:50|0.0023552
05:05:51|0.0023551
05:05:52|0.0023551
05:05:53|0.0023549
05:05:54|0.0023535
05:05:55|0.0023535
05:05:56|0.0023535
05:05:57|0.0023535
05:05:58|0.0023548
05:05:59|0.0023548
05:06:00|0.0023548
05:06:01|0.0023548
05:06:02|0.0023537
05:06:03|0.0023537
05:06:04|0.0023537
05:06:05|0.0023537
05:06:06|0.0023537
05:06:07|0.0023555
05:06:08|0.0023555
05:06:09|0.0023555
05:06:10|0.0023555
05:06:11|0.0023555
05:06:13|0.0023555
05:06:14|0.0023557
05:06:16|0.0023557
05:06:17|0.0023557
05:06:17|0.0023552
05:06:18|0.0023552
05:06:20|0.0023552
05:06:21|0.0023552
05:06:22|0.0023552
05:06:23|0.0023611
05:06:24|0.0023634
05:06:26|0.0023647
05:06:27|0.0023647
05:06:28|0.0023642
05:06:29|0.0023645
05:06:30|0.0023652
05:06:31|0.0023635
05:06:32|0.0023635
05:06:33|0.0023635
05:06:34|0.0023643
05:06:35|0.0023643
05:06:35|0.0023643
05:06:37|0.0023636
05:06:37|0.0023636
05:06:38|0.0023644
05:06:40|0.0023644
05:06:41|0.0023644
05:06:42|0.0023649
05:06:43|0.0023649
05:06:44|0.0023649
05:06:44|0.0023649
05:06:46|0.0023648
05:06:46|0.0023648
05:06:47|0.0023638
05:06:49|0.0023638
05:06:50|0.0023638
05:06:51|0.0023638
05:06:52|0.0023654
05:06:53|0.0023716
05:06:53|0.0023746
05:06:54|0.0023743
05:06:56|0.0023704
05:06:57|0.0023714
05:06:57|0.0023698
05:06:59|0.0023718
05:07:00|0.0023706
05:07:02|0.0023705
05:07:02|0.0023738
05:07:03|0.0023738
05:07:04|0.002371
05:07:05|0.0023724
05:07:06|0.0023723
05:07:08|0.0023706
05:07:09|0.0023707
05:07:10|0.0023694
05:07:10|0.0023683
05:07:12|0.0023683
05:07:14|0.0023685
05:07:14|0.0023676
05:07:16|0.0023672
05:07:17|0.0023678
05:07:18|0.0023679
05:07:20|0.0023679
05:07:21|0.0023679
05:07:21|0.0023681
05:07:23|0.0023681
05:07:24|0.0023683
05:07:24|0.0023688
05:07:26|0.0023671
05:07:27|0.0023671
05:07:27|0.0023671
05:07:29|0.0023671
05:07:30|0.0023665
05:07:31|0.0023665
05:07:32|0.0023665
05:07:34|0.0023665
05:07:34|0.0023665
05:07:37|0.0023665
05:07:37|0.0023665
05:07:38|0.0023665
05:07:39|0.0023659
05:07:40|0.0023653
05:07:41|0.0023653
05:07:42|0.0023648
05:07:43|0.0023644
05:07:44|0.0023648
05:07:45|0.0023648
05:07:46|0.0023648
05:07:47|0.0023651
05:07:48|0.0023651
05:07:49|0.0023651
05:07:50|0.0023651
05:07:51|0.0023649
05:07:52|0.0023649
05:07:53|0.0023649
05:07:54|0.0023649
05:07:55|0.0023649
05:07:56|0.0023649
05:07:57|0.0023649
05:07:58|0.0023649
05:07:59|0.0023649
05:08:00|0.0023649
05:08:01|0.0023649
05:08:02|0.002362
05:08:03|0.0023619
05:08:04|0.0023619
05:08:06|0.0023617
05:08:07|0.002362
05:08:08|0.0023617
05:08:09|0.0023617
05:08:10|0.0023617
05:08:11|0.0023604
05:08:12|0.0023604
05:08:13|0.0023598
05:08:15|0.0023598
05:08:17|0.0023592
05:08:17|0.0023592
05:08:19|0.0023592
05:08:19|0.00236
05:08:20|0.00236
05:08:22|0.00236
05:08:23|0.0023604
05:08:24|0.0023604
05:08:25|0.0023604
05:08:26|0.0023591
05:08:27|0.0023591
05:08:28|0.0023591
05:08:29|0.0023591
05:08:30|0.0023595
05:08:31|0.0023595
05:08:32|0.0023595
05:08:33|0.0023595
05:08:34|0.0023595
05:08:35|0.0023595
05:08:36|0.0023592
05:08:37|0.0023592
05:08:38|0.0023592
05:08:39|0.0023592
05:08:40|0.0023592
05:08:41|0.0023592
05:08:42|0.0023592
05:08:43|0.0023592
05:08:44|0.0023592
05:08:45|0.0023592
05:08:46|0.0023592
05:08:47|0.0023592
05:08:48|0.0023592
05:08:49|0.0023592
05:08:50|0.0023593
05:08:51|0.0023593
05:08:52|0.0023593
05:08:53|0.0023593
05:08:54|0.0023593
05:08:55|0.0023593
05:08:56|0.0023593
05:08:57|0.0023593
05:08:58|0.0023585
05:08:59|0.0023581
05:09:00|0.0023581
05:09:01|0.0023581
05:09:02|0.0023581
05:09:03|0.0023575
05:09:04|0.002358
05:09:06|0.002358
05:09:08|0.002358
05:09:09|0.002358
05:09:09|0.0023567
05:09:11|0.0023571
05:09:11|0.0023571
05:09:12|0.0023566
05:09:13|0.0023566
05:09:14|0.0023568
05:09:17|0.0023568
05:09:18|0.0023566
05:09:19|0.0023566
05:09:20|0.0023566
05:09:21|0.0023565
05:09:22|0.002356
05:09:23|0.002356
05:09:24|0.002356
05:09:25|0.0023552
05:09:26|0.0023552
05:09:27|0.0023552
05:09:28|0.0023552
05:09:29|0.0023544
05:09:30|0.0023547
05:09:31|0.0023547
05:09:32|0.0023548
05:09:33|0.0023548
05:09:34|0.0023548
05:09:35|0.0023548
05:09:36|0.0023548
05:09:38|0.0023558
05:09:39|0.0023559
05:09:40|0.0023559
05:09:41|0.0023559
05:09:42|0.002357
05:09:43|0.002357
05:09:43|0.002357
05:09:45|0.002357
05:09:46|0.002357
05:09:47|0.0023568
05:09:48|0.0023584
05:09:49|0.0023584
05:09:50|0.0023584
05:09:51|0.0023584
05:09:51|0.0023584
05:09:53|0.0023584
05:09:54|0.0023597
05:09:55|0.0023599
05:09:56|0.0023599
05:09:57|0.0023599
05:09:58|0.0023599
05:09:59|0.0023599
05:10:00|0.0023604
05:10:01|0.0023604
05:10:01|0.0023604
05:10:03|0.0023604
05:10:03|0.002361
05:10:04|0.0023613
05:10:06|0.0023613
05:10:07|0.0023613
05:10:07|0.0023613
05:10:08|0.0023613
05:10:10|0.0023601
05:10:10|0.0023601
05:10:12|0.0023601
05:10:13|0.0023601
05:10:13|0.0023601
05:10:15|0.0023601
05:10:17|0.0023596
05:10:18|0.002358
05:10:19|0.0023598
05:10:20|0.0023598
05:10:21|0.0023608
05:10:22|0.0023606
05:10:23|0.0023606
05:10:25|0.0023592
05:10:27|0.0023604
05:10:28|0.0023604
05:10:29|0.0023604
05:10:29|0.0023604
05:10:30|0.0023604
05:10:32|0.0023606
05:10:33|0.0023606
05:10:33|0.0023606
05:10:35|0.0023606
05:10:37|0.0023611
05:10:37|0.0023614
05:10:38|0.0023614
05:10:39|0.0023615
05:10:40|0.0023615
05:10:41|0.0023622
05:10:42|0.0023622
05:10:43|0.0023622
05:10:44|0.0023622
05:10:45|0.0023622
05:10:46|0.0023622
05:10:47|0.0023616
05:10:48|0.0023611
05:10:50|0.0023599
05:10:51|0.0023596
05:10:52|0.0023596
05:10:53|0.0023597
05:10:54|0.0023598
05:10:55|0.0023598
05:10:56|0.0023598
05:10:57|0.0023598
05:10:58|0.0023598
05:10:59|0.0023598
05:11:00|0.0023598
05:11:01|0.0023598
05:11:02|0.0023577
05:11:04|0.002359
05:11:04|0.0023587
05:11:06|0.0023587
05:11:07|0.0023587
05:11:07|0.0023581
05:11:08|0.0023581
05:11:10|0.0023585
05:11:10|0.0023585
05:11:11|0.0023585
05:11:13|0.0023585
05:11:14|0.0023585
05:11:14|0.0023585
05:11:15|0.0023585
05:11:18|0.0023585
05:11:19|0.0023585
05:11:19|0.0023585
05:11:21|0.0023585
05:11:22|0.002357
05:11:23|0.0023566
05:11:24|0.0023566
05:11:25|0.0023566
05:11:26|0.0023566
05:11:27|0.0023566
05:11:28|0.0023566
05:11:29|0.0023577
05:11:30|0.0023577
05:11:31|0.0023605
05:11:32|0.0023605
05:11:33|0.0023605
05:11:34|0.0023574
05:11:35|0.0023563
05:11:36|0.0023557
05:11:37|0.0023557
05:11:38|0.0023557
05:11:39|0.0023557
05:11:40|0.0023557
05:11:42|0.0023554
05:11:43|0.0023554
05:11:44|0.0023554
05:11:45|0.0023554
05:11:46|0.0023554
05:11:47|0.0023554
05:11:48|0.0023555
05:11:49|0.0023555
05:11:49|0.0023555
05:11:50|0.0023555
05:11:51|0.0023544
05:11:53|0.0023543
05:11:54|0.0023543
05:11:54|0.0023543
05:11:55|0.0023543
05:11:57|0.0023557
05:11:58|0.0023557
05:11:58|0.0023557
05:12:00|0.0023557
05:12:01|0.0023557
05:12:02|0.0023557
05:12:03|0.0023557
05:12:03|0.0023557
05:12:04|0.0023542
05:12:05|0.0023542
05:12:07|0.0023539
05:12:08|0.0023525
05:12:08|0.002353
05:12:10|0.002353
05:12:11|0.002353
05:12:12|0.002353
05:12:13|0.002353
05:12:13|0.002353
05:12:14|0.002353
05:12:16|0.002353
05:12:16|0.0023521
05:12:19|0.00235
05:12:19|0.0023496
05:12:20|0.0023496
05:12:22|0.0023496
05:12:23|0.0023496
05:12:24|0.002351
05:12:25|0.0023541
05:12:26|0.0023541
05:12:27|0.0023529
05:12:29|0.0023529
05:12:30|0.0023529
05:12:32|0.0023503
05:12:32|0.0023493
05:12:34|0.0023491
05:12:35|0.0023491
05:12:36|0.0023491
05:12:37|0.0023491
05:12:37|0.0023491
05:12:39|0.0023491
05:12:39|0.0023491
05:12:41|0.0023491
05:12:42|0.0023492
05:12:42|0.0023492
05:12:44|0.0023487
05:12:45|0.0023487
05:12:46|0.0023487
05:12:47|0.0023487
05:12:48|0.0023482
05:12:48|0.0023482
05:12:50|0.0023485
05:12:51|0.0023485
05:12:51|0.0023486
05:12:52|0.0023494
05:12:53|0.002349
05:12:55|0.0023491
05:12:55|0.0023492
05:12:57|0.0023492
05:12:58|0.0023485
05:12:59|0.0023483
05:13:00|0.0023483
05:13:01|0.0023482
05:13:02|0.0023482
05:13:02|0.0023482
05:13:04|0.002348
05:13:05|0.0023481
05:13:05|0.0023481
05:13:07|0.0023486
05:13:08|0.0023486
05:13:09|0.0023486
05:13:09|0.0023486
05:13:10|0.0023486
05:13:11|0.0023491
05:13:12|0.0023491
05:13:14|0.0023491
05:13:14|0.0023491
05:13:16|0.0023503
05:13:16|0.0023505
05:13:17|0.0023513
05:13:20|0.0023502
05:13:21|0.0023502
05:13:23|0.0023502
05:13:24|0.0023497
05:13:26|0.0023493
05:13:27|0.0023495
05:13:28|0.0023495
05:13:29|0.0023495
05:13:31|0.0023495
05:13:31|0.0023495
05:13:32|0.0023495
05:13:33|0.0023495
05:13:35|0.0023495
05:13:35|0.0023495
05:13:36|0.0023495
05:13:38|0.0023495
05:13:39|0.0023495
05:13:39|0.0023495
05:13:40|0.0023495
05:13:42|0.0023499
05:13:43|0.0023499
05:13:44|0.0023499
05:13:45|0.0023497
05:13:46|0.0023497
05:13:47|0.0023497
05:13:48|0.0023496
05:13:49|0.0023496
05:13:50|0.0023496
05:13:51|0.0023496
05:13:52|0.0023492
05:13:53|0.0023492
05:13:54|0.0023484
05:13:55|0.0023497
05:13:56|0.0023497
05:13:57|0.0023497
05:13:58|0.0023498
05:13:59|0.0023498
05:14:00|0.0023498
05:14:01|0.0023498
05:14:02|0.0023492
05:14:03|0.0023488
05:14:04|0.0023488
05:14:05|0.0023486
05:14:06|0.0023486
05:14:07|0.0023486
05:14:08|0.0023486
05:14:09|0.0023486
05:14:10|0.0023486
05:14:11|0.0023486
05:14:12|0.0023486
05:14:13|0.0023486
05:14:14|0.0023486
05:14:15|0.0023485
05:14:16|0.0023481
05:14:17|0.0023481
05:14:18|0.0023481
05:14:20|0.002348
05:14:22|0.0023481
05:14:23|0.0023481
05:14:24|0.0023481
05:14:25|0.0023481
05:14:26|0.0023483
05:14:27|0.002349
05:14:28|0.0023492
05:14:29|0.0023496
05:14:30|0.0023496
05:14:31|0.0023493
05:14:32|0.0023495
05:14:33|0.0023498
05:14:35|0.0023498
05:14:35|0.0023491
05:14:36|0.0023491
05:14:37|0.0023491
05:14:39|0.0023488
05:14:40|0.0023488
05:14:40|0.0023488
05:14:42|0.0023488
05:14:42|0.002349
05:14:44|0.002349
05:14:45|0.0023489
05:14:46|0.0023489
05:14:48|0.002349
05:14:49|0.002349
05:14:50|0.0023493
05:14:51|0.0023493
05:14:53|0.002349
05:14:53|0.002349
05:14:54|0.0023489
05:14:56|0.0023486
05:14:57|0.0023485
05:14:57|0.0023484
05:14:59|0.0023481
05:15:00|0.002348
05:15:01|0.0023479
05:15:01|0.0023479
05:15:02|0.0023466
05:15:04|0.0023468
05:15:05|0.0023465
05:15:06|0.0023474
05:15:07|0.0023474
05:15:07|0.0023475
05:15:09|0.0023461
05:15:10|0.0023459
05:15:10|0.0023458
05:15:12|0.0023459
05:15:13|0.0023467
05:15:13|0.0023467
05:15:14|0.0023467
05:15:16|0.0023469
05:15:16|0.0023469
05:15:17|0.0023469
05:15:19|0.0023464
05:15:19|0.0023464
05:15:22|0.0023463
05:15:23|0.0023471
05:15:25|0.002349
05:15:27|0.0023493
05:15:27|0.0023493
05:15:29|0.0023487
05:15:30|0.0023487
05:15:31|0.0023489
05:15:32|0.0023484
05:15:33|0.0023471
05:15:34|0.0023471
05:15:35|0.0023466
05:15:36|0.0023466
05:15:37|0.0023466
05:15:38|0.0023466
05:15:39|0.002347
05:15:40|0.002347
05:15:42|0.0023468
05:15:43|0.0023462
05:15:44|0.0023456
05:15:45|0.0023452
05:15:46|0.0023452
05:15:48|0.0023467
05:15:49|0.0023467
05:15:49|0.0023467
05:15:50|0.0023467
05:15:52|0.0023467
05:15:52|0.0023467
05:15:54|0.002345
05:15:54|0.0023461
05:15:56|0.0023458
05:15:58|0.0023458
05:15:58|0.0023467
05:15:59|0.0023473
05:16:00|0.0023469
05:16:02|0.0023468
05:16:03|0.0023462
05:16:04|0.0023478
05:16:05|0.0023478
05:16:06|0.0023478
05:16:07|0.0023473
05:16:08|0.0023458
05:16:09|0.0023458
05:16:10|0.0023458
05:16:11|0.0023458
05:16:12|0.0023453
05:16:13|0.0023448
05:16:14|0.0023448
05:16:15|0.0023452
05:16:16|0.002345
05:16:17|0.002345
05:16:18|0.0023452
05:16:19|0.0023443
05:16:20|0.0023444
05:16:21|0.0023444
05:16:23|0.0023453
05:16:24|0.0023443
05:16:24|0.0023442
05:16:26|0.0023442
05:16:26|0.0023438
05:16:28|0.0023438
05:16:30|0.0023442
05:16:30|0.0023448
05:16:31|0.0023448
05:16:32|0.0023443
05:16:34|0.0023441
05:16:34|0.0023441
05:16:35|0.0023441
05:16:36|0.0023441
05:16:37|0.0023441
05:16:38|0.0023441
05:16:39|0.0023441
05:16:40|0.0023441
05:16:41|0.0023441
05:16:43|0.0023441
05:16:44|0.002345
05:16:45|0.0023455
05:16:46|0.0023455
05:16:47|0.0023455
05:16:48|0.0023455
05:16:49|0.0023455
05:16:50|0.0023455
05:16:51|0.0023452
05:16:52|0.0023448
05:16:53|0.0023448
05:16:54|0.0023448
05:16:55|0.0023448
05:16:56|0.0023431
05:16:57|0.0023429
05:16:58|0.0023429
05:16:59|0.0023429
05:17:00|0.0023429
05:17:01|0.0023429
05:17:02|0.0023429
05:17:03|0.0023433
05:17:04|0.0023439
05:17:05|0.0023439
05:17:06|0.0023439
05:17:07|0.0023439
05:17:08|0.0023439
05:17:09|0.0023439
05:17:10|0.0023439
05:17:11|0.0023439
05:17:12|0.0023439
05:17:13|0.0023429
05:17:14|0.0023429
05:17:15|0.0023423
05:17:16|0.0023427
05:17:17|0.0023427
05:17:18|0.0023432
05:17:19|0.0023429
05:17:20|0.0023429
05:17:21|0.002343
05:17:22|0.002343
05:17:24|0.002343
05:17:26|0.0023433
05:17:26|0.0023433
05:17:28|0.0023433
05:17:29|0.0023433
05:17:31|0.0023433
05:17:32|0.0023433
05:17:33|0.0023428
05:17:34|0.0023428
05:17:35|0.0023428
05:17:36|0.0023429
05:17:37|0.0023429
05:17:38|0.0023429
05:17:39|0.0023429
05:17:40|0.0023429
05:17:41|0.0023429
05:17:42|0.0023429
05:17:43|0.0023429
05:17:44|0.0023434
05:17:45|0.0023435
05:17:46|0.0023435
05:17:47|0.0023435
05:17:48|0.0023435
05:17:49|0.0023435
05:17:50|0.0023435
05:17:51|0.0023435
05:17:52|0.0023436
05:17:53|0.0023436
05:17:54|0.0023436
05:17:55|0.0023436
05:17:56|0.0023436
05:17:57|0.0023436
05:17:58|0.0023425
05:17:59|0.0023425
05:18:00|0.0023432
05:18:01|0.0023432
05:18:02|0.0023426
05:18:03|0.0023423
05:18:04|0.0023423
05:18:05|0.0023424
05:18:06|0.0023424
05:18:07|0.002343
05:18:08|0.0023433
05:18:09|0.0023433
05:18:10|0.0023435
05:18:11|0.0023427
05:18:12|0.0023439
05:18:13|0.0023441
05:18:14|0.0023441
05:18:15|0.0023441
05:18:16|0.0023441
05:18:17|0.0023441
05:18:18|0.0023441
05:18:19|0.0023441
05:18:20|0.0023449
05:18:21|0.0023449
05:18:22|0.0023449
05:18:23|0.0023449
05:18:25|0.0023434
05:18:26|0.0023437
05:18:27|0.0023437
05:18:28|0.0023437
05:18:30|0.0023437
05:18:30|0.0023437
05:18:32|0.0023437
05:18:33|0.002344
05:18:35|0.0023428
05:18:37|0.002343
05:18:38|0.002343
05:18:38|0.002343
05:18:39|0.002343
05:18:41|0.002343
05:18:42|0.0023435
05:18:43|0.0023435
05:18:44|0.0023435
05:18:45|0.0023435
05:18:46|0.0023435
05:18:47|0.0023435
05:18:48|0.0023447
05:18:49|0.0023447
05:18:50|0.0023447
05:18:51|0.0023447
05:18:52|0.0023447
05:18:53|0.0023447
05:18:54|0.0023458
05:18:55|0.0023458
05:18:56|0.0023458
05:18:57|0.0023458
05:18:58|0.0023458
05:18:59|0.0023458
05:19:01|0.0023458
05:19:01|0.0023458
05:19:02|0.0023458
05:19:03|0.0023434
05:19:04|0.0023434
05:19:05|0.0023434
05:19:06|0.0023437
05:19:07|0.0023443
05:19:08|0.0023443
05:19:09|0.0023443
05:19:11|0.0023435
05:19:11|0.0023435
05:19:12|0.0023435
05:19:13|0.0023435
05:19:14|0.0023435
05:19:15|0.0023435
05:19:16|0.0023435
05:19:17|0.0023451
05:19:18|0.0023451
05:19:19|0.0023446
05:19:20|0.0023446
05:19:21|0.0023446
05:19:22|0.0023433
05:19:23|0.0023433
05:19:25|0.0023433
05:19:27|0.0023433
05:19:28|0.0023433
05:19:28|0.0023433
05:19:31|0.0023439
05:19:32|0.0023439
05:19:32|0.0023439
05:19:34|0.0023439
05:19:36|0.0023439
05:19:37|0.0023447
05:19:38|0.0023447
05:19:39|0.0023447
05:19:40|0.0023457
05:19:41|0.0023457
05:19:42|0.0023454
05:19:43|0.0023454
05:19:45|0.0023457
05:19:46|0.0023457
05:19:46|0.0023457
05:19:48|0.0023457
05:19:48|0.0023457
05:19:50|0.0023457
05:19:51|0.0023457
05:19:52|0.0023466
05:19:52|0.0023466
05:19:54|0.0023466
05:19:55|0.0023465
05:19:57|0.0023465
05:19:57|0.0023466
05:19:58|0.0023454
05:19:59|0.0023454
05:20:00|0.0023458
05:20:01|0.0023458
05:20:02|0.0023458
05:20:03|0.0023458
05:20:04|0.0023463
05:20:05|0.0023463
05:20:06|0.0023463
05:20:07|0.0023463
05:20:08|0.0023465
05:20:09|0.0023456
05:20:10|0.0023456
05:20:12|0.0023451
05:20:12|0.0023451
05:20:13|0.0023451
05:20:14|0.0023468
05:20:15|0.0023468
05:20:16|0.0023468
05:20:17|0.0023468
05:20:18|0.0023468
05:20:19|0.0023472
05:20:20|0.0023472
05:20:21|0.0023472
05:20:22|0.0023472
05:20:23|0.0023463
05:20:25|0.0023463
05:20:27|0.0023463
05:20:28|0.002348
05:20:29|0.0023475
05:20:30|0.0023475
05:20:31|0.0023475
05:20:32|0.002348
05:20:33|0.0023472
05:20:34|0.0023472
05:20:35|0.0023472
05:20:36|0.0023477
05:20:37|0.0023477
05:20:38|0.0023477
05:20:39|0.0023477
05:20:40|0.0023477
05:20:41|0.0023477
05:20:42|0.0023468
05:20:43|0.0023468
05:20:43|0.0023468
05:20:45|0.0023468
05:20:46|0.0023468
05:20:46|0.0023468
05:20:48|0.0023461
05:20:49|0.0023462
05:20:50|0.0023462
05:20:51|0.0023462
05:20:51|0.002348
05:20:52|0.002348
05:20:54|0.002348
05:20:54|0.002348
05:20:55|0.002348
05:20:56|0.0023479
05:20:58|0.0023479
05:20:59|0.0023458
05:21:01|0.0023458
05:21:02|0.0023458
05:21:02|0.0023458
05:21:04|0.0023458
05:21:04|0.002343
05:21:05|0.0023433
05:21:06|0.0023433
05:21:07|0.0023432
05:21:08|0.0023433
05:21:09|0.0023433
05:21:11|0.0023433
05:21:11|0.0023433
05:21:13|0.0023433
05:21:13|0.0023433
05:21:14|0.0023433
05:21:15|0.0023433
05:21:17|0.0023433
05:21:18|0.0023433
05:21:18|0.0023432
05:21:19|0.0023432
05:21:21|0.0023432
05:21:21|0.0023432
05:21:22|0.0023428
05:21:24|0.0023428
05:21:24|0.0023426
05:21:25|0.0023416
05:21:27|0.0023416
05:21:28|0.0023416
05:21:29|0.0023418
05:21:30|0.0023418
05:21:31|0.0023418
05:21:32|0.0023418
05:21:33|0.0023418
05:21:34|0.0023418
05:21:35|0.002343
05:21:36|0.002343
05:21:37|0.002343
05:21:38|0.002343
05:21:39|0.0023429
05:21:40|0.0023429
05:21:41|0.0023429
05:21:42|0.002343
05:21:43|0.002343
05:21:44|0.002343
05:21:45|0.002343
05:21:46|0.0023432
05:21:47|0.0023432
05:21:48|0.002343
05:21:49|0.0023433
05:21:50|0.0023432
05:21:51|0.0023432
05:21:52|0.0023432
05:21:53|0.0023432
05:21:54|0.0023432
05:21:55|0.0023432
05:21:56|0.0023415
05:21:57|0.0023415
05:21:58|0.0023415
05:21:59|0.0023415
05:22:00|0.0023415
05:22:01|0.0023415
05:22:02|0.0023415
05:22:03|0.0023415
05:22:04|0.0023415
05:22:05|0.0023415
05:22:06|0.0023415
05:22:07|0.0023415
05:22:08|0.0023413
05:22:09|0.0023413
05:22:10|0.0023407
05:22:11|0.0023407
05:22:12|0.0023406
05:22:14|0.0023406
05:22:14|0.0023404
05:22:16|0.00234
05:22:17|0.00234
05:22:18|0.00234
05:22:19|0.00234
05:22:20|0.00234
05:22:21|0.0023406
05:22:22|0.0023404
05:22:23|0.0023404
05:22:24|0.0023404
05:22:25|0.0023412
05:22:26|0.0023412
05:22:27|0.0023412
05:22:29|0.0023426
05:22:31|0.0023426
05:22:31|0.0023426
05:22:32|0.0023426
05:22:34|0.0023426
05:22:34|0.0023423
05:22:35|0.0023423
05:22:37|0.0023423
05:22:37|0.0023423
05:22:38|0.0023434
05:22:40|0.0023404
05:22:40|0.0023433
05:22:41|0.0023433
05:22:42|0.0023433
05:22:43|0.0023426
05:22:44|0.0023426
05:22:45|0.0023426
05:22:46|0.0023426
05:22:47|0.0023426
05:22:48|0.0023426
05:22:49|0.0023434
05:22:50|0.0023428
05:22:51|0.0023428
05:22:52|0.0023439
05:22:53|0.0023438
05:22:55|0.0023438
05:22:55|0.0023438
05:22:56|0.0023433
05:22:57|0.0023434
05:22:58|0.0023434
05:22:59|0.0023434
05:23:01|0.0023429
05:23:01|0.0023425
05:23:02|0.0023425
05:23:03|0.0023425
05:23:04|0.0023425
05:23:05|0.0023425
05:23:06|0.0023427
05:23:07|0.0023427
05:23:08|0.0023427
05:23:09|0.0023427
05:23:10|0.0023427
05:23:11|0.0023427
05:23:12|0.0023427
05:23:13|0.0023418
05:23:14|0.0023418
05:23:15|0.002343
05:23:16|0.002343
05:23:17|0.002343
05:23:18|0.002343
05:23:19|0.002343
05:23:20|0.0023418
05:23:21|0.0023418
05:23:22|0.0023418
05:23:23|0.0023424
05:23:24|0.0023424
05:23:25|0.0023424
05:23:26|0.0023417
05:23:28|0.0023417
05:23:30|0.002342
05:23:31|0.002342
05:23:32|0.002342
05:23:33|0.002342
05:23:34|0.002342
05:23:36|0.002342
05:23:36|0.002342
05:23:38|0.002342
05:23:39|0.002342
05:23:40|0.002342
05:23:40|0.002342
05:23:42|0.002342
05:23:43|0.002342
05:23:45|0.0023422
05:23:46|0.0023422
05:23:46|0.0023422
05:23:47|0.0023422
05:23:48|0.0023422
05:23:49|0.0023433
05:23:51|0.0023433
05:23:52|0.0023433
05:23:52|0.0023433
05:23:53|0.002343
05:23:55|0.002343
05:23:55|0.002343
05:23:56|0.002343
05:23:58|0.0023428
05:23:59|0.0023428
05:23:59|0.0023432
05:24:00|0.0023446
05:24:01|0.0023446
05:24:02|0.0023446
05:24:04|0.0023446
05:24:05|0.0023446
05:24:05|0.0023446
05:24:07|0.0023446
05:24:07|0.0023457
05:24:08|0.0023464
05:24:10|0.0023464
05:24:10|0.0023464
05:24:11|0.0023464
05:24:12|0.0023464
05:24:13|0.0023462
05:24:14|0.0023462
05:24:16|0.0023462
05:24:17|0.0023462
05:24:18|0.0023435
05:24:19|0.0023435
05:24:20|0.0023435
05:24:22|0.0023435
05:24:23|0.002345
05:24:24|0.002345
05:24:25|0.002345
05:24:26|0.002345
05:24:27|0.002345
05:24:28|0.0023451
05:24:29|0.0023451
05:24:30|0.0023451
05:24:31|0.0023451
05:24:33|0.0023451
05:24:35|0.0023451
05:24:36|0.0023451
05:24:37|0.0023451
05:24:38|0.0023451
05:24:39|0.0023451
05:24:40|0.0023451
05:24:41|0.0023451
05:24:42|0.0023451
05:24:43|0.0023451
05:24:44|0.0023451
05:24:45|0.002345
05:24:45|0.002345
05:24:46|0.002345
05:24:48|0.002345
05:24:49|0.0023459
05:24:49|0.0023459
05:24:51|0.002345
05:24:52|0.0023449
05:24:53|0.0023449
05:24:54|0.0023449
05:24:55|0.0023452
05:24:56|0.0023452
05:24:57|0.0023452
05:24:58|0.0023452
05:24:59|0.0023452
05:25:00|0.0023452
05:25:01|0.0023442
05:25:02|0.0023442
05:25:03|0.0023442
05:25:04|0.0023442
05:25:05|0.0023442
05:25:06|0.0023442
05:25:07|0.0023442
05:25:07|0.0023442
05:25:09|0.0023442
05:25:09|0.0023442
05:25:11|0.0023442
05:25:11|0.0023442
05:25:13|0.0023442
05:25:14|0.0023446
05:25:15|0.0023446
05:25:15|0.0023446
05:25:16|0.0023446
05:25:18|0.0023446
05:25:18|0.0023446
05:25:19|0.0023446
05:25:21|0.0023446
05:25:21|0.0023446
05:25:22|0.0023446
05:25:24|0.0023452
05:25:25|0.0023453
05:25:25|0.0023446
05:25:27|0.0023442
05:25:28|0.0023442
05:25:29|0.0023442
05:25:31|0.0023442
05:25:32|0.0023442
05:25:33|0.0023442
05:25:34|0.0023442
05:25:36|0.0023442
05:25:37|0.0023442
05:25:38|0.0023442
05:25:39|0.0023454
05:25:40|0.0023454
05:25:41|0.0023452
05:25:42|0.0023452
05:25:44|0.002343
05:25:44|0.002343
05:25:45|0.002343
05:25:46|0.002343
05:25:47|0.0023423
05:25:48|0.0023423
05:25:49|0.0023423
05:25:51|0.0023423
05:25:51|0.0023423
05:25:53|0.0023423
05:25:54|0.0023424
05:25:55|0.0023423
05:25:55|0.0023423
05:25:56|0.0023423
05:25:58|0.0023423
05:25:59|0.0023423
05:26:00|0.0023423
05:26:00|0.0023422
05:26:02|0.0023422
05:26:02|0.0023422
05:26:04|0.0023419
05:26:04|0.0023413
05:26:07|0.0023412
05:26:07|0.0023412
05:26:08|0.0023403
05:26:09|0.0023403
05:26:10|0.0023403
05:26:11|0.0023416
05:26:12|0.0023416
05:26:13|0.0023416
05:26:15|0.0023416
05:26:15|0.0023416
05:26:16|0.0023416
05:26:17|0.0023416
05:26:18|0.0023416
05:26:19|0.00234
05:26:21|0.0023396
05:26:21|0.0023396
05:26:22|0.0023399
05:26:23|0.0023398
05:26:25|0.0023398
05:26:25|0.0023398
05:26:26|0.0023398
05:26:27|0.0023398
05:26:29|0.0023398
05:26:30|0.0023398
05:26:30|0.0023398
05:26:33|0.0023388
05:26:34|0.0023388
05:26:35|0.0023388
05:26:36|0.0023388
05:26:37|0.0023388
05:26:38|0.0023388
05:26:39|0.0023382
05:26:40|0.0023382
05:26:41|0.0023382
05:26:42|0.0023382
05:26:43|0.0023375
05:26:44|0.0023371
05:26:45|0.0023371
05:26:47|0.0023371
05:26:48|0.0023371
05:26:49|0.0023371
05:26:50|0.0023371
05:26:51|0.0023371
05:26:53|0.0023371
05:26:53|0.0023388
05:26:54|0.0023388
05:26:56|0.0023388
05:26:56|0.0023388
05:26:58|0.0023388
05:26:59|0.0023388
05:26:59|0.0023388
05:27:01|0.0023388
05:27:02|0.0023388
05:27:03|0.0023386
05:27:04|0.0023386
05:27:05|0.0023386
05:27:06|0.0023382
05:27:06|0.0023382
05:27:07|0.0023382
05:27:08|0.0023382
05:27:10|0.0023382
05:27:11|0.0023382
05:27:11|0.0023382
05:27:13|0.0023382
05:27:13|0.0023382
05:27:15|0.0023382
05:27:16|0.0023382
05:27:17|0.0023382
05:27:17|0.0023409
05:27:19|0.0023382
05:27:19|0.0023382
05:27:20|0.0023382
05:27:22|0.0023389
05:27:23|0.0023389
05:27:23|0.0023389
05:27:25|0.0023389
05:27:25|0.0023389
05:27:27|0.0023389
05:27:28|0.0023389
05:27:29|0.0023391
05:27:29|0.0023391
05:27:30|0.0023391
05:27:33|0.0023391
05:27:34|0.0023391
05:27:36|0.0023391
05:27:37|0.0023391
05:27:38|0.0023391
05:27:40|0.0023391
05:27:41|0.0023391
05:27:42|0.0023388
05:27:43|0.0023388
05:27:44|0.0023388
05:27:45|0.0023388
05:27:46|0.0023388
05:27:47|0.0023388
05:27:48|0.0023388
05:27:48|0.0023388
05:27:50|0.0023371
05:27:50|0.0023371
05:27:52|0.0023371
05:27:53|0.0023371
05:27:53|0.002337
05:27:55|0.0023369
05:27:55|0.0023369
05:27:57|0.0023369
05:27:58|0.0023367
05:27:59|0.0023367
05:27:59|0.0023372
05:28:01|0.0023372
05:28:02|0.0023367
05:28:03|0.0023367
05:28:04|0.0023382
05:28:05|0.0023382
05:28:05|0.0023382
05:28:08|0.0023382
05:28:09|0.0023382
05:28:10|0.0023382
05:28:10|0.0023373
05:28:11|0.0023373
05:28:12|0.0023373
05:28:13|0.0023373
05:28:14|0.0023373
05:28:15|0.0023373
05:28:16|0.0023367
05:28:17|0.0023362
05:28:19|0.0023362
05:28:19|0.0023366
05:28:20|0.0023357
05:28:22|0.0023357
05:28:22|0.0023356
05:28:23|0.0023363
05:28:25|0.0023355
05:28:26|0.0023355
05:28:27|0.0023346
05:28:28|0.0023353
05:28:28|0.0023353
05:28:31|0.0023348
05:28:31|0.0023357
05:28:33|0.0023354
05:28:34|0.0023354
05:28:36|0.0023354
05:28:36|0.0023354
05:28:38|0.0023354
05:28:39|0.0023354
05:28:40|0.0023355
05:28:41|0.0023355
05:28:42|0.0023355
05:28:43|0.0023355
05:28:44|0.0023355
05:28:45|0.0023355
05:28:46|0.0023355
05:28:47|0.0023359
05:28:48|0.0023367
05:28:49|0.0023367
05:28:51|0.0023367
05:28:51|0.0023367
05:28:53|0.0023367
05:28:54|0.002335
05:28:55|0.002335
05:28:55|0.002335
05:28:57|0.0023353
05:28:58|0.0023353
05:28:59|0.0023353
05:29:00|0.0023353
05:29:01|0.0023353
05:29:02|0.0023339
05:29:03|0.0023339
05:29:04|0.0023338
05:29:05|0.0023338
05:29:06|0.0023311
05:29:07|0.0023301
05:29:08|0.0023319
05:29:09|0.002332
05:29:10|0.002332
05:29:11|0.002332
05:29:12|0.002332
05:29:13|0.002332
05:29:14|0.0023318
05:29:15|0.0023314
05:29:16|0.0023327
05:29:17|0.002333
05:29:18|0.002333
05:29:19|0.002333
05:29:20|0.0023331
05:29:21|0.0023331
05:29:22|0.0023331
05:29:23|0.0023331
05:29:24|0.002332
05:29:25|0.002332
05:29:26|0.0023309
05:29:27|0.002332
05:29:28|0.002332
05:29:29|0.002332
05:29:30|0.0023302
05:29:31|0.00233
05:29:32|0.00233
05:29:33|0.0023295
05:29:35|0.0023295
05:29:36|0.0023295
05:29:38|0.0023295
05:29:38|0.0023295
05:29:39|0.0023295
05:29:40|0.0023285
05:29:42|0.0023295
05:29:42|0.0023295
05:29:43|0.0023295
05:29:44|0.0023295
05:29:46|0.0023295
05:29:46|0.0023295
05:29:47|0.0023295
05:29:48|0.0023295
05:29:49|0.0023312
05:29:50|0.0023312
05:29:51|0.0023312
05:29:52|0.0023312
05:29:53|0.0023312
05:29:54|0.0023312
05:29:55|0.0023312
05:29:56|0.0023312
05:29:58|0.0023323
05:29:58|0.0023323
05:29:59|0.0023323
05:30:01|0.0023323
05:30:01|0.0023323
05:30:02|0.0023323
05:30:03|0.0023331
05:30:04|0.0023337
05:30:07|0.0023331
05:30:08|0.0023347
05:30:09|0.0023347
05:30:10|0.0023342
05:30:11|0.0023342
05:30:12|0.0023348
05:30:13|0.0023348
05:30:14|0.0023353
05:30:15|0.0023353
05:30:16|0.0023353
05:30:17|0.0023359
05:30:18|0.0023359
05:30:19|0.0023359
05:30:20|0.0023359
05:30:21|0.0023369
05:30:22|0.0023366
05:30:23|0.0023368
05:30:24|0.0023376
05:30:25|0.0023376
05:30:26|0.0023376
05:30:27|0.0023378
05:30:29|0.0023378
05:30:31|0.0023391
05:30:31|0.0023399
05:30:32|0.0023399
05:30:33|0.0023395
05:30:35|0.0023395
05:30:36|0.0023395
05:30:37|0.0023407
05:30:38|0.0023407
05:30:39|0.0023407
05:30:40|0.0023407
05:30:41|0.0023407
05:30:43|0.0023408
05:30:44|0.00234
05:30:44|0.0023395
05:30:46|0.0023404
05:30:47|0.0023404
05:30:48|0.0023404
05:30:48|0.0023404
05:30:50|0.0023403
05:30:51|0.0023403
05:30:51|0.0023403
05:30:52|0.0023402
05:30:54|0.0023402
05:30:54|0.0023402
05:30:55|0.0023402
05:30:56|0.0023397
05:30:57|0.0023397
05:30:59|0.0023397
05:30:59|0.0023397
05:31:01|0.0023397
05:31:02|0.0023397
05:31:03|0.0023397
05:31:04|0.0023397
05:31:05|0.0023397
05:31:07|0.0023405
05:31:08|0.0023405
05:31:09|0.0023405
05:31:09|0.0023405
05:31:11|0.0023405
05:31:11|0.0023405
05:31:12|0.0023406
05:31:13|0.0023406
05:31:15|0.0023408
05:31:15|0.0023396
05:31:17|0.0023396
05:31:18|0.0023396
05:31:18|0.0023411
05:31:20|0.0023416
05:31:20|0.0023414
05:31:21|0.0023414
05:31:23|0.0023423
05:31:24|0.0023422
05:31:24|0.002343
05:31:26|0.0023425
05:31:26|0.0023425
05:31:28|0.0023426
05:31:28|0.0023444
05:31:29|0.0023444
05:31:30|0.0023455
05:31:31|0.0023442
05:31:33|0.0023442
05:31:33|0.0023442
05:31:34|0.0023449
05:31:35|0.0023449
05:31:38|0.0023449
05:31:39|0.0023449
05:31:40|0.0023449
05:31:41|0.0023449
05:31:42|0.0023446
05:31:43|0.0023446
05:31:44|0.0023446
05:31:45|0.0023446
05:31:46|0.0023446
05:31:47|0.0023427
05:31:48|0.0023427
05:31:49|0.0023429
05:31:50|0.0023431
05:31:51|0.0023434
05:31:52|0.0023434
05:31:54|0.0023434
05:31:56|0.0023434
05:31:56|0.0023427
05:31:57|0.0023427
05:31:58|0.0023427
05:31:59|0.0023425
05:32:00|0.0023425
05:32:01|0.0023425
05:32:02|0.0023403
05:32:04|0.0023403
05:32:05|0.0023403
05:32:06|0.0023434
05:32:07|0.0023437
05:32:08|0.0023437
05:32:09|0.002342
05:32:10|0.0023452
05:32:11|0.0023452
05:32:12|0.0023452
05:32:13|0.0023452
05:32:14|0.0023452
05:32:15|0.0023443
05:32:16|0.0023439
05:32:17|0.0023439
05:32:18|0.0023435
05:32:19|0.0023435
05:32:20|0.0023435
05:32:21|0.0023435
05:32:22|0.0023437
05:32:23|0.0023425
05:32:24|0.0023425
05:32:25|0.0023425
05:32:26|0.0023425
05:32:27|0.0023425
05:32:29|0.0023425
05:32:30|0.0023425
05:32:31|0.0023425
05:32:32|0.0023425
05:32:33|0.0023425
05:32:34|0.0023425
05:32:34|0.0023425
05:32:35|0.0023425
05:32:38|0.0023425
05:32:39|0.0023425
05:32:40|0.0023412
05:32:42|0.0023412
05:32:42|0.0023411
05:32:44|0.00234
05:32:44|0.0023398
05:32:45|0.0023398
05:32:47|0.0023396
05:32:48|0.0023396
05:32:49|0.0023388
05:32:50|0.0023388
05:32:51|0.0023388
05:32:52|0.0023388
05:32:53|0.0023388
05:32:54|0.0023388
05:32:55|0.0023365
05:32:56|0.0023386
05:32:57|0.002338
05:32:58|0.002338
05:32:59|0.002338
05:33:00|0.002338
05:33:01|0.002338
05:33:02|0.002338
05:33:03|0.002338
05:33:04|0.0023404
05:33:05|0.0023404
05:33:06|0.0023404
05:33:07|0.0023404
05:33:08|0.0023404
05:33:09|0.0023404
05:33:10|0.0023397
05:33:11|0.0023397
05:33:12|0.0023397
05:33:13|0.0023397
05:33:14|0.0023411
05:33:15|0.0023411
05:33:16|0.0023411
05:33:17|0.0023411
05:33:18|0.0023411
05:33:19|0.0023411
05:33:20|0.0023411
05:33:21|0.0023411
05:33:22|0.0023411
05:33:23|0.0023415
05:33:24|0.0023406
05:33:25|0.0023418
05:33:26|0.0023418
05:33:27|0.0023418
05:33:28|0.0023418
05:33:29|0.0023418
05:33:30|0.0023418
05:33:31|0.0023418
05:33:32|0.0023418
05:33:33|0.0023411
05:33:34|0.0023411
05:33:35|0.0023404
05:33:36|0.0023411
05:33:37|0.0023411
05:33:39|0.0023413
05:33:41|0.0023413
05:33:42|0.0023413
05:33:43|0.0023413
05:33:44|0.0023413
05:33:45|0.0023413
05:33:46|0.0023413
05:33:47|0.0023413
05:33:48|0.0023413
05:33:49|0.0023413
05:33:50|0.0023413
05:33:51|0.0023413
05:33:52|0.0023413
05:33:53|0.0023413
05:33:54|0.0023413
05:33:55|0.0023413
05:33:56|0.0023413
05:33:57|0.0023413
05:33:58|0.0023413
05:33:59|0.0023401
05:34:00|0.0023401
05:34:01|0.0023401
05:34:02|0.0023399
05:34:03|0.0023399
05:34:04|0.0023399
05:34:05|0.0023399
05:34:06|0.0023399
05:34:07|0.0023399
05:34:08|0.0023399
05:34:09|0.0023399
05:34:10|0.0023399
05:34:11|0.002341
05:34:12|0.002341
05:34:13|0.002341
05:34:15|0.002341
05:34:15|0.002341
05:34:16|0.002341
05:34:17|0.0023404
05:34:18|0.0023404
05:34:19|0.0023404
05:34:20|0.0023404
05:34:21|0.0023404
05:34:22|0.0023404
05:34:23|0.0023399
05:34:24|0.0023399
05:34:25|0.0023399
05:34:26|0.0023399
05:34:27|0.0023399
05:34:28|0.0023405
05:34:29|0.0023405
05:34:30|0.0023396
05:34:31|0.0023396
05:34:32|0.0023396
05:34:34|0.0023396
05:34:34|0.0023396
05:34:35|0.0023388
05:34:36|0.0023388
05:34:37|0.0023388
05:34:39|0.0023388
05:34:41|0.0023379
05:34:43|0.0023373
05:34:43|0.0023373
05:34:45|0.0023372
05:34:47|0.0023363
05:34:47|0.0023363
05:34:49|0.0023363
05:34:50|0.0023363
05:34:50|0.0023363
05:34:51|0.0023363
05:34:53|0.0023363
05:34:54|0.0023363
05:34:56|0.0023371
05:34:56|0.0023371
05:34:58|0.0023371
05:34:59|0.0023371
05:35:00|0.0023371
05:35:01|0.0023381
05:35:02|0.0023381
05:35:03|0.0023381
05:35:04|0.0023381
05:35:05|0.0023381
05:35:07|0.0023381
05:35:08|0.0023381
05:35:09|0.0023381
05:35:10|0.0023381
05:35:10|0.0023381
05:35:11|0.0023381
05:35:13|0.0023381
05:35:14|0.0023381
05:35:14|0.0023386
05:35:15|0.0023386
05:35:16|0.0023386
05:35:18|0.0023386
05:35:19|0.0023386
05:35:19|0.0023386
05:35:21|0.0023363
05:35:21|0.0023363
05:35:22|0.0023363
05:35:24|0.0023358
05:35:25|0.0023358
05:35:26|0.0023358
05:35:26|0.0023358
05:35:28|0.0023358
05:35:29|0.0023358
05:35:30|0.0023356
05:35:31|0.0023356
05:35:32|0.0023362
05:35:32|0.0023362
05:35:33|0.0023353
05:35:35|0.0023353
05:35:35|0.0023353
05:35:36|0.0023353
05:35:38|0.0023353
05:35:39|0.0023353
05:35:41|0.0023353
05:35:42|0.0023353
05:35:43|0.0023354
05:35:44|0.0023353
05:35:45|0.0023353
05:35:47|0.0023353
05:35:48|0.0023353
05:35:49|0.0023364
05:35:49|0.0023358
05:35:51|0.002335
05:35:52|0.0023352
05:35:53|0.0023352
05:35:54|0.0023347
05:35:55|0.0023347
05:35:56|0.0023347
05:35:57|0.0023347
05:35:58|0.0023347
05:35:59|0.0023347
05:36:00|0.0023347
05:36:01|0.0023347
05:36:02|0.0023347
05:36:03|0.0023347
05:36:04|0.002335
05:36:05|0.0023347
05:36:06|0.0023342
05:36:07|0.0023342
05:36:08|0.0023342
05:36:10|0.0023335
05:36:11|0.0023335
05:36:12|0.0023335
05:36:12|0.0023335
05:36:14|0.0023335
05:36:14|0.0023335
05:36:15|0.0023335
05:36:16|0.0023335
05:36:17|0.0023335
05:36:18|0.0023335
05:36:19|0.0023335
05:36:20|0.0023335
05:36:22|0.0023349
05:36:23|0.0023349
05:36:24|0.0023349
05:36:24|0.0023347
05:36:26|0.0023347
05:36:26|0.0023352
05:36:28|0.0023352
05:36:29|0.0023352
05:36:29|0.0023352
05:36:30|0.0023352
05:36:31|0.0023352
05:36:32|0.0023352
05:36:34|0.0023352
05:36:34|0.0023352
05:36:35|0.0023352
05:36:36|0.0023352
05:36:37|0.0023352
05:36:38|0.0023352
05:36:39|0.0023352
05:36:42|0.0023352
05:36:43|0.0023352
05:36:44|0.0023352
05:36:45|0.0023356
05:36:47|0.0023356
05:36:48|0.0023356
05:36:49|0.0023356
05:36:50|0.0023356
05:36:51|0.0023352
05:36:53|0.0023352
05:36:53|0.0023352
05:36:54|0.0023352
05:36:55|0.0023352
05:36:57|0.0023339
05:36:58|0.0023347
05:36:59|0.0023347
05:37:01|0.0023326
05:37:01|0.0023326
05:37:02|0.0023326
05:37:03|0.0023326
05:37:05|0.0023329
05:37:05|0.0023329
05:37:06|0.002333
05:37:07|0.002333
05:37:08|0.002333
05:37:09|0.002333
05:37:10|0.002333
05:37:12|0.002333
05:37:12|0.002333
05:37:13|0.002333
05:37:14|0.002333
05:37:15|0.002333
05:37:16|0.002332
05:37:17|0.002332
05:37:18|0.002332
05:37:19|0.002332
05:37:20|0.002332
05:37:21|0.0023335
05:37:22|0.0023335
05:37:23|0.0023321
05:37:24|0.0023302
05:37:25|0.0023302
05:37:26|0.0023302
05:37:27|0.0023302
05:37:28|0.0023302
05:37:29|0.0023312
05:37:30|0.0023312
05:37:31|0.0023312
05:37:32|0.0023312
05:37:33|0.0023312
05:37:34|0.0023321
05:37:35|0.002332
05:37:36|0.002332
05:37:37|0.002332
05:37:38|0.002332
05:37:39|0.002332
05:37:40|0.002332
05:37:42|0.0023296
05:37:44|0.0023296
05:37:46|0.0023296
05:37:47|0.0023296
05:37:48|0.0023296
05:37:49|0.0023296
05:37:51|0.0023296
05:37:53|0.0023343
05:37:54|0.0023345
05:37:55|0.0023345
05:37:56|0.0023339
05:37:57|0.0023339
05:37:57|0.0023337
05:37:59|0.0023337
05:38:00|0.0023336
05:38:00|0.0023338
05:38:02|0.0023338
05:38:03|0.0023338
05:38:04|0.0023338
05:38:05|0.0023335
05:38:07|0.0023335
05:38:08|0.0023335
05:38:09|0.0023336
05:38:10|0.0023336
05:38:11|0.0023336
05:38:11|0.0023336
05:38:12|0.0023336
05:38:14|0.0023336
05:38:15|0.0023336
05:38:15|0.0023336
05:38:16|0.0023336
05:38:18|0.0023336
05:38:19|0.0023336
05:38:19|0.0023336
05:38:20|0.0023336
05:38:21|0.0023336
05:38:22|0.0023336
05:38:23|0.0023341
05:38:24|0.0023341
05:38:25|0.0023341
05:38:27|0.0023341
05:38:27|0.0023341
05:38:28|0.0023341
05:38:29|0.0023341
05:38:30|0.0023341
05:38:31|0.0023341
05:38:32|0.0023341
05:38:33|0.0023341
05:38:35|0.0023341
05:38:36|0.0023341
05:38:37|0.0023341
05:38:38|0.0023359
05:38:38|0.0023355
05:38:39|0.0023355
05:38:41|0.0023355
05:38:41|0.0023355
05:38:44|0.0023365
05:38:45|0.0023367
05:38:46|0.0023365
05:38:48|0.0023364
05:38:49|0.0023364
05:38:50|0.0023364
05:38:51|0.0023364
05:38:53|0.0023364
05:38:54|0.0023359
05:38:55|0.0023359
05:38:55|0.0023359
05:38:56|0.0023359
05:38:58|0.0023359
05:38:59|0.0023359
05:38:59|0.0023359
05:39:01|0.0023362
05:39:01|0.0023362
05:39:03|0.002336
05:39:03|0.0023365
05:39:05|0.0023365
05:39:05|0.0023365
05:39:07|0.0023365
05:39:08|0.0023365
05:39:09|0.0023365
05:39:09|0.0023365
05:39:10|0.0023368
05:39:11|0.0023368
05:39:13|0.0023368
05:39:13|0.0023368
05:39:14|0.0023368
05:39:15|0.0023373
05:39:16|0.0023367
05:39:17|0.0023367
05:39:19|0.0023367
05:39:20|0.0023367
05:39:20|0.0023367
05:39:21|0.0023367
05:39:22|0.0023367
05:39:23|0.0023367
05:39:25|0.0023367
05:39:25|0.0023367
05:39:26|0.0023367
05:39:28|0.0023367
05:39:29|0.0023367
05:39:29|0.0023367
05:39:30|0.0023367
05:39:31|0.0023367
05:39:32|0.0023374
05:39:33|0.0023374
05:39:34|0.0023375
05:39:35|0.0023375
05:39:37|0.0023376
05:39:38|0.0023376
05:39:38|0.0023376
05:39:39|0.0023393
05:39:40|0.0023393
05:39:41|0.0023393
05:39:43|0.0023393
05:39:44|0.0023387
05:39:46|0.0023387
05:39:48|0.0023393
05:39:49|0.0023393
05:39:49|0.0023396
05:39:51|0.0023396
05:39:53|0.0023396
05:39:54|0.002341
05:39:55|0.002341
05:39:55|0.002341
05:39:57|0.002341
05:39:57|0.002341
05:39:58|0.002341
05:40:00|0.002341
05:40:00|0.002341
05:40:01|0.002341
05:40:02|0.0023403
05:40:03|0.0023403
05:40:04|0.0023403
05:40:05|0.0023403
05:40:07|0.0023403
05:40:08|0.0023403
05:40:10|0.0023404
05:40:11|0.0023404
05:40:12|0.0023404
05:40:12|0.0023404
05:40:14|0.0023398
05:40:15|0.0023398
05:40:16|0.0023398
05:40:17|0.0023398
05:40:17|0.0023398
05:40:18|0.0023396
05:40:20|0.0023397
05:40:21|0.0023402
05:40:22|0.0023402
05:40:23|0.0023385
05:40:24|0.0023385
05:40:25|0.0023389
05:40:26|0.0023389
05:40:26|0.0023389
05:40:27|0.0023389
05:40:29|0.0023401
05:40:30|0.0023401
05:40:31|0.0023398
05:40:31|0.0023398
05:40:33|0.0023398
05:40:33|0.0023398
05:40:35|0.0023398
05:40:35|0.0023398
05:40:37|0.0023398
05:40:37|0.0023398
05:40:38|0.0023398
05:40:40|0.0023398
05:40:41|0.002341
05:40:42|0.002341
05:40:43|0.002341
05:40:43|0.002341
05:40:46|0.002341
05:40:47|0.0023405
05:40:49|0.0023405
05:40:50|0.00234
05:40:51|0.0023398
05:40:52|0.0023398
05:40:53|0.0023393
05:40:55|0.0023394
05:40:55|0.0023398
05:40:57|0.0023398
05:40:58|0.0023398
05:40:59|0.0023398
05:41:00|0.0023398
05:41:00|0.0023398
05:41:01|0.0023398
05:41:02|0.0023398
05:41:04|0.0023398
05:41:04|0.0023398
05:41:06|0.0023398
05:41:08|0.0023398
05:41:09|0.0023403
05:41:10|0.0023403
05:41:11|0.0023394
05:41:12|0.0023394
05:41:13|0.0023394
05:41:14|0.0023394
05:41:15|0.0023394
05:41:16|0.0023394
05:41:17|0.0023394
05:41:18|0.0023394
05:41:19|0.0023385
05:41:20|0.002339
05:41:21|0.002339
05:41:22|0.002339
05:41:23|0.002339
05:41:24|0.002339
05:41:25|0.002339
05:41:26|0.002339
05:41:27|0.0023384
05:41:28|0.0023384
05:41:29|0.0023384
05:41:30|0.0023384
05:41:31|0.0023384
05:41:32|0.0023384
05:41:33|0.0023384
05:41:34|0.0023384
05:41:35|0.0023384
05:41:36|0.0023384
05:41:37|0.0023384
05:41:38|0.0023384
05:41:39|0.0023384
05:41:40|0.0023384
05:41:41|0.0023384
05:41:42|0.0023384
05:41:43|0.0023384
05:41:44|0.0023384
05:41:45|0.0023384
05:41:47|0.0023384
05:41:49|0.0023384
05:41:49|0.0023393
05:41:51|0.0023393
05:41:52|0.0023393
05:41:54|0.0023398
05:41:55|0.0023398
05:41:57|0.0023406
05:41:57|0.0023406
05:41:58|0.0023406
05:42:00|0.0023426
05:42:01|0.0023426
05:42:02|0.0023426
05:42:03|0.0023426
05:42:04|0.0023426
05:42:05|0.0023426
05:42:06|0.0023426
05:42:07|0.0023426
05:42:08|0.0023426
05:42:09|0.0023426
05:42:10|0.0023426
05:42:11|0.0023434
05:42:12|0.0023434
05:42:13|0.0023434
05:42:14|0.0023434
05:42:15|0.0023434
05:42:16|0.0023434
05:42:17|0.0023434
05:42:18|0.0023434
05:42:19|0.0023434
05:42:20|0.0023434
05:42:21|0.0023434
05:42:22|0.0023434
05:42:23|0.0023433
05:42:24|0.0023432
05:42:25|0.0023432
05:42:26|0.0023432
05:42:27|0.0023432
05:42:28|0.0023432
05:42:29|0.0023432
05:42:30|0.0023432
05:42:31|0.0023434
05:42:32|0.0023434
05:42:33|0.0023433
05:42:34|0.0023433
05:42:35|0.0023433
05:42:36|0.0023433
05:42:37|0.0023433
05:42:38|0.0023433
05:42:39|0.0023433
05:42:40|0.0023433
05:42:41|0.0023433
05:42:42|0.002343
05:42:43|0.002343
05:42:44|0.002343
05:42:45|0.002343
05:42:46|0.002343
05:42:48|0.002343
05:42:50|0.002343
05:42:51|0.002343
05:42:52|0.002343
05:42:52|0.0023436
05:42:54|0.0023436
05:42:54|0.0023428
05:42:55|0.0023431
05:42:56|0.0023431
05:42:58|0.0023431
05:42:58|0.0023431
05:42:59|0.0023431
05:43:00|0.0023431
05:43:02|0.0023431
05:43:03|0.0023431
05:43:05|0.0023431
05:43:05|0.0023431
05:43:07|0.0023431
05:43:08|0.0023431
05:43:09|0.0023431
05:43:10|0.0023426
05:43:11|0.0023437
05:43:13|0.0023443
05:43:13|0.0023443
05:43:14|0.0023443
05:43:15|0.0023443
05:43:17|0.0023431
05:43:17|0.0023431
05:43:19|0.0023431
05:43:19|0.0023431
05:43:20|0.0023431
05:43:22|0.0023446
05:43:22|0.0023444
05:43:23|0.0023444
05:43:24|0.0023444
05:43:25|0.0023444
05:43:26|0.0023448
05:43:27|0.0023448
05:43:28|0.0023448
05:43:29|0.0023448
05:43:31|0.0023448
05:43:32|0.0023448
05:43:32|0.0023462
05:43:34|0.0023462
05:43:34|0.0023471
05:43:36|0.0023471
05:43:36|0.0023469
05:43:37|0.0023469
05:43:38|0.0023464
05:43:39|0.0023464
05:43:40|0.0023464
05:43:42|0.0023472
05:43:43|0.0023472
05:43:43|0.0023472
05:43:44|0.0023472
05:43:45|0.0023473
05:43:47|0.0023473
05:43:49|0.0023473
05:43:50|0.0023466
05:43:51|0.0023466
05:43:52|0.0023463
05:43:53|0.0023491
05:43:54|0.0023488
05:43:55|0.0023488
05:43:56|0.0023489
05:43:57|0.0023489
05:43:58|0.0023489
05:43:59|0.0023487
05:44:00|0.0023487
05:44:02|0.0023489
05:44:03|0.0023489
05:44:03|0.0023496
05:44:04|0.0023498
05:44:05|0.0023498
05:44:08|0.0023505
05:44:08|0.0023505
05:44:09|0.0023512
05:44:11|0.0023512
05:44:11|0.0023513
05:44:13|0.0023526
05:44:14|0.0023533
05:44:14|0.0023534
05:44:16|0.0023534
05:44:16|0.0023534
05:44:18|0.0023534
05:44:18|0.0023534
05:44:20|0.0023534
05:44:20|0.0023538
05:44:22|0.0023539
05:44:23|0.002354
05:44:24|0.0023543
05:44:24|0.0023543
05:44:26|0.0023561
05:44:28|0.0023564
05:44:28|0.0023566
05:44:30|0.0023566
05:44:30|0.0023562
05:44:31|0.0023562
05:44:32|0.0023571
05:44:33|0.0023566
05:44:34|0.0023566
05:44:35|0.0023566
05:44:36|0.0023566
05:44:37|0.0023566
05:44:38|0.0023566
05:44:39|0.0023573
05:44:41|0.0023568
05:44:42|0.0023568
05:44:43|0.0023574
05:44:44|0.002358
05:44:45|0.0023587
05:44:46|0.0023591
05:44:47|0.0023591
05:44:48|0.0023596
05:44:49|0.0023596
05:44:51|0.0023599
05:44:52|0.0023604
05:44:54|0.0023606
05:44:56|0.002362
05:44:57|0.002362
05:44:57|0.0023622
05:44:59|0.0023615
05:45:00|0.0023615
05:45:01|0.0023617
05:45:02|0.0023617
05:45:03|0.0023617
05:45:05|0.0023617
05:45:06|0.0023608
05:45:07|0.0023608
05:45:07|0.0023619
05:45:09|0.0023616
05:45:10|0.0023616
05:45:10|0.0023616
05:45:11|0.0023616
05:45:12|0.0023616
05:45:14|0.0023616
05:45:14|0.0023616
05:45:15|0.0023616
05:45:17|0.0023616
05:45:17|0.0023616
05:45:18|0.0023616
05:45:19|0.0023616
05:45:20|0.0023613
05:45:22|0.00236
05:45:23|0.00236
05:45:23|0.00236
05:45:24|0.0023612
05:45:25|0.0023626
05:45:27|0.0023628
05:45:27|0.0023629
05:45:29|0.0023631
05:45:30|0.0023632
05:45:31|0.0023649
05:45:33|0.002365
05:45:34|0.002365
05:45:35|0.0023656
05:45:35|0.0023656
05:45:37|0.0023657
05:45:37|0.0023663
05:45:39|0.0023663
05:45:39|0.0023654
05:45:40|0.0023654
05:45:41|0.0023654
05:45:42|0.0023654
05:45:43|0.0023654
05:45:44|0.0023654
05:45:45|0.0023654
05:45:46|0.0023654
05:45:48|0.002365
05:45:48|0.0023655
05:45:50|0.0023655
05:45:52|0.0023658
05:45:53|0.0023641
05:45:55|0.0023641
05:45:56|0.0023626
05:45:56|0.0023625
05:45:58|0.0023633
05:45:59|0.0023627
05:46:01|0.0023627
05:46:01|0.0023627
05:46:02|0.0023639
05:46:03|0.0023639
05:46:04|0.0023637
05:46:05|0.0023637
05:46:06|0.0023623
05:46:08|0.0023612
05:46:09|0.0023612
05:46:09|0.0023612
05:46:10|0.0023612
05:46:11|0.0023612
05:46:13|0.0023612
05:46:13|0.0023621
05:46:14|0.0023621
05:46:15|0.0023621
05:46:16|0.0023621
05:46:17|0.0023621
05:46:18|0.0023621
05:46:19|0.0023621
05:46:20|0.0023625
05:46:21|0.0023625
05:46:22|0.0023625
05:46:24|0.0023625
05:46:24|0.0023625
05:46:25|0.0023646
05:46:26|0.0023647
05:46:27|0.0023646
05:46:28|0.0023646
05:46:29|0.0023646
05:46:30|0.0023646
05:46:31|0.0023646
05:46:32|0.0023646
05:46:33|0.0023646
05:46:34|0.0023646
05:46:35|0.0023646
05:46:36|0.0023646
05:46:37|0.0023646
05:46:38|0.0023646
05:46:39|0.0023646
05:46:41|0.0023646
05:46:42|0.0023646
05:46:42|0.0023647
05:46:43|0.0023647
05:46:44|0.002365
05:46:45|0.0023647
05:46:46|0.0023647
05:46:47|0.0023647
05:46:48|0.0023647
05:46:49|0.0023647
05:46:51|0.0023647
05:46:52|0.0023647
05:46:54|0.0023647
05:46:56|0.0023647
05:46:57|0.0023647
05:46:57|0.0023647
05:46:58|0.0023647
05:46:59|0.0023635
05:47:01|0.0023635
05:47:01|0.0023635
05:47:02|0.0023635
05:47:04|0.0023635
05:47:04|0.0023649
05:47:06|0.0023671
05:47:07|0.0023675
05:47:08|0.002367
05:47:09|0.002367
05:47:09|0.002367
05:47:10|0.0023675
05:47:11|0.0023675
05:47:13|0.0023675
05:47:13|0.0023675
05:47:16|0.0023678
05:47:16|0.0023678
05:47:17|0.0023678
05:47:18|0.0023678
05:47:19|0.0023678
05:47:20|0.0023679
05:47:21|0.0023679
05:47:22|0.0023679
05:47:23|0.0023679
05:47:24|0.0023673
05:47:25|0.0023673
05:47:26|0.0023673
05:47:27|0.0023667
05:47:28|0.0023667
05:47:29|0.002367
05:47:30|0.002368
05:47:31|0.002368
05:47:32|0.002368
05:47:33|0.002368
05:47:34|0.002368
05:47:35|0.0023671
05:47:36|0.0023671
05:47:37|0.0023649
05:47:39|0.0023649
05:47:40|0.0023649
05:47:41|0.0023649
05:47:42|0.0023648
05:47:43|0.0023642
05:47:44|0.0023642
05:47:45|0.0023639
05:47:46|0.0023639
05:47:47|0.0023639
05:47:48|0.0023639
05:47:49|0.0023639
05:47:50|0.0023639
05:47:51|0.0023639
05:47:53|0.002363
05:47:55|0.002363
05:47:56|0.002363
05:47:58|0.002363
05:47:58|0.0023644
05:48:00|0.0023644
05:48:01|0.0023644
05:48:03|0.0023644
05:48:03|0.0023652
05:48:05|0.0023652
05:48:06|0.0023652
05:48:06|0.0023655
05:48:07|0.0023655
05:48:09|0.0023655
05:48:10|0.0023655
05:48:11|0.0023655
05:48:11|0.0023655
05:48:13|0.0023655
05:48:13|0.0023671
05:48:14|0.0023681
05:48:16|0.0023686
05:48:16|0.0023689
05:48:17|0.0023689
05:48:19|0.0023689
05:48:20|0.0023689
05:48:21|0.0023689
05:48:22|0.0023694
05:48:23|0.0023699
05:48:24|0.0023695
05:48:25|0.0023685
05:48:26|0.0023685
05:48:27|0.0023685
05:48:28|0.0023685
05:48:28|0.0023685
05:48:30|0.0023702
05:48:30|0.0023702
05:48:32|0.002371
05:48:33|0.002371
05:48:34|0.0023714
05:48:36|0.0023714
05:48:37|0.0023709
05:48:37|0.0023702
05:48:39|0.0023702
05:48:39|0.0023709
05:48:40|0.0023707
05:48:42|0.0023701
05:48:43|0.0023703
05:48:43|0.0023698
05:48:44|0.0023698
05:48:45|0.0023696
05:48:46|0.0023696
05:48:47|0.0023696
05:48:48|0.0023683
05:48:50|0.0023683
05:48:50|0.002368
05:48:51|0.0023682
05:48:52|0.0023682
05:48:54|0.0023682
05:48:56|0.0023682
05:48:57|0.0023682
05:48:58|0.0023682
05:48:59|0.0023682
05:49:00|0.0023682
05:49:01|0.0023682
05:49:02|0.0023682
05:49:03|0.0023699
05:49:04|0.0023698
05:49:05|0.0023704
05:49:06|0.0023704
05:49:07|0.0023704
05:49:08|0.0023704
05:49:09|0.0023704
05:49:10|0.0023704
05:49:11|0.0023704
05:49:12|0.0023704
05:49:14|0.0023704
05:49:14|0.0023704
05:49:15|0.0023704
05:49:16|0.0023704
05:49:17|0.0023704
05:49:18|0.0023704
05:49:19|0.0023704
05:49:20|0.0023708
05:49:21|0.0023709
05:49:22|0.0023716
05:49:23|0.0023721
05:49:25|0.0023724
05:49:25|0.0023726
05:49:26|0.0023717
05:49:27|0.0023717
05:49:28|0.0023717
05:49:29|0.0023717
05:49:30|0.0023717
05:49:31|0.0023717
05:49:32|0.0023729
05:49:33|0.0023729
05:49:34|0.0023729
05:49:35|0.0023729
05:49:36|0.0023733
05:49:37|0.0023733
05:49:38|0.0023733
05:49:39|0.0023733
05:49:40|0.0023733
05:49:41|0.0023733
05:49:42|0.0023733
05:49:43|0.0023733
05:49:44|0.0023733
05:49:46|0.0023733
05:49:46|0.0023733
05:49:47|0.0023722
05:49:48|0.0023722
05:49:50|0.0023722
05:49:50|0.0023722
05:49:51|0.0023722
05:49:52|0.0023722
05:49:54|0.0023722
05:49:55|0.0023721
05:49:57|0.0023721
05:49:58|0.0023724
05:49:58|0.0023724
05:50:00|0.0023724
05:50:01|0.0023724
05:50:02|0.0023725
05:50:04|0.0023725
05:50:05|0.0023725
05:50:06|0.0023725
05:50:06|0.002372
05:50:07|0.002372
05:50:10|0.002372
05:50:10|0.0023726
05:50:12|0.0023726
05:50:13|0.0023726
05:50:14|0.0023723
05:50:16|0.0023723
05:50:17|0.0023723
05:50:18|0.0023723
05:50:19|0.0023723
05:50:20|0.0023735
05:50:20|0.0023735
05:50:22|0.0023735
05:50:22|0.0023735
05:50:24|0.0023735
05:50:24|0.0023735
05:50:25|0.0023728
05:50:27|0.0023728
05:50:28|0.0023728
05:50:29|0.0023728
05:50:30|0.0023728
05:50:31|0.0023732
05:50:32|0.0023729
05:50:33|0.0023738
05:50:34|0.0023718
05:50:34|0.0023717
05:50:36|0.0023717
05:50:36|0.0023717
05:50:37|0.0023717
05:50:38|0.0023717
05:50:39|0.0023717
05:50:41|0.0023717
05:50:41|0.0023717
05:50:43|0.0023717
05:50:43|0.0023717
05:50:44|0.0023717
05:50:46|0.0023711
05:50:47|0.002371
05:50:48|0.002371
05:50:49|0.0023694
05:50:50|0.0023692
05:50:51|0.0023692
05:50:52|0.0023669
05:50:53|0.0023669
05:50:54|0.0023669
05:50:56|0.0023678
05:50:56|0.0023678
05:50:58|0.0023678
05:50:59|0.0023678
05:51:00|0.0023678
05:51:01|0.0023678
05:51:02|0.0023681
05:51:03|0.0023671
05:51:03|0.0023671
05:51:04|0.0023671
05:51:06|0.0023671
05:51:07|0.0023671
05:51:08|0.0023671
05:51:09|0.0023671
05:51:10|0.0023671
05:51:11|0.0023671
05:51:12|0.0023671
05:51:13|0.0023658
05:51:13|0.0023658
05:51:15|0.0023658
05:51:17|0.0023647
05:51:18|0.0023646
05:51:19|0.002362
05:51:20|0.0023614
05:51:21|0.0023599
05:51:22|0.0023592
05:51:23|0.0023592
05:51:24|0.0023592
05:51:25|0.0023592
05:51:26|0.0023592
05:51:27|0.0023602
05:51:28|0.0023602
05:51:29|0.0023602
05:51:30|0.0023602
05:51:31|0.0023602
05:51:32|0.0023602
05:51:33|0.0023598
05:51:34|0.0023626
05:51:35|0.0023626
05:51:36|0.0023626
05:51:37|0.0023626
05:51:38|0.0023626
05:51:39|0.0023626
05:51:40|0.0023626
05:51:41|0.0023626
05:51:42|0.0023626
05:51:43|0.0023626
05:51:44|0.0023626
05:51:45|0.0023599
05:51:46|0.0023599
05:51:47|0.0023582
05:51:48|0.0023582
05:51:49|0.0023582
05:51:50|0.0023582
05:51:51|0.0023582
05:51:52|0.0023588
05:51:53|0.0023608
05:51:54|0.0023608
05:51:56|0.0023608
05:51:57|0.0023608
05:51:59|0.0023608
05:52:00|0.0023608
05:52:01|0.0023608
05:52:02|0.0023608
05:52:03|0.0023608
05:52:04|0.0023608
05:52:05|0.0023587
05:52:06|0.0023587
05:52:07|0.0023587
05:52:08|0.0023587
05:52:09|0.0023576
05:52:10|0.0023576
05:52:11|0.0023575
05:52:13|0.0023575
05:52:13|0.002358
05:52:14|0.002358
05:52:15|0.002358
05:52:16|0.002358
05:52:17|0.002358
05:52:18|0.002358
05:52:19|0.002358
05:52:20|0.002358
05:52:21|0.002358
05:52:22|0.002358
05:52:24|0.0023577
05:52:24|0.0023575
05:52:25|0.0023572
05:52:26|0.0023572
05:52:27|0.0023572
05:52:28|0.0023572
05:52:29|0.0023572
05:52:30|0.0023572
05:52:31|0.0023573
05:52:32|0.0023573
05:52:33|0.0023573
05:52:34|0.0023573
05:52:35|0.0023573
05:52:36|0.0023573
05:52:37|0.0023562
05:52:38|0.0023562
05:52:39|0.0023562
05:52:41|0.0023562
05:52:41|0.0023562
05:52:43|0.0023562
05:52:43|0.0023558
05:52:45|0.0023552
05:52:45|0.0023552
05:52:47|0.0023552
05:52:47|0.0023552
05:52:48|0.0023552
05:52:49|0.0023552
05:52:50|0.0023552
05:52:52|0.0023552
05:52:52|0.0023552
05:52:53|0.0023552
05:52:54|0.0023552
05:52:55|0.0023552
05:52:57|0.0023554
05:52:59|0.0023551
05:53:00|0.0023551
05:53:01|0.0023551
05:53:03|0.0023537
05:53:04|0.0023538
05:53:05|0.0023533
05:53:06|0.0023533
05:53:08|0.0023533
05:53:08|0.0023533
05:53:09|0.0023533
05:53:10|0.0023533
05:53:11|0.0023533
05:53:12|0.0023533
05:53:13|0.0023533
05:53:14|0.0023533
05:53:16|0.0023533
05:53:16|0.0023533
05:53:17|0.0023533
05:53:18|0.0023533
05:53:19|0.0023543
05:53:20|0.0023543
05:53:21|0.0023543
05:53:22|0.002356
05:53:23|0.002355
05:53:24|0.002355
05:53:25|0.002355
05:53:26|0.002355
05:53:27|0.002356
05:53:28|0.002356
05:53:29|0.002357
05:53:30|0.002357
05:53:31|0.002357
05:53:32|0.002357
05:53:33|0.002357
05:53:34|0.002357
05:53:35|0.002357
05:53:36|0.002357
05:53:37|0.002357
05:53:38|0.0023572
05:53:39|0.0023575
05:53:40|0.0023575
05:53:41|0.0023575
05:53:42|0.0023584
05:53:43|0.0023584
05:53:44|0.0023584
05:53:45|0.0023584
05:53:46|0.0023584
05:53:47|0.0023584
05:53:48|0.0023584
05:53:49|0.0023584
05:53:50|0.0023574
05:53:51|0.0023574
05:53:52|0.0023574
05:53:53|0.0023581
05:53:54|0.0023579
05:53:55|0.0023579
05:53:56|0.0023578
05:53:58|0.0023578
05:54:00|0.0023578
05:54:02|0.0023578
05:54:03|0.0023594
05:54:04|0.0023594
05:54:05|0.0023594
05:54:06|0.0023594
05:54:06|0.0023594
05:54:08|0.0023594
05:54:10|0.0023594
05:54:10|0.0023596
05:54:11|0.0023596
05:54:13|0.0023596
05:54:14|0.0023596
05:54:15|0.0023596
05:54:16|0.0023592
05:54:17|0.0023592
05:54:18|0.0023592
05:54:19|0.0023592
05:54:20|0.0023592
05:54:21|0.0023592
05:54:22|0.0023592
05:54:23|0.0023599
05:54:24|0.0023608
05:54:25|0.0023616
05:54:26|0.0023622
05:54:27|0.0023621
05:54:28|0.0023621
05:54:30|0.0023621
05:54:30|0.0023626
05:54:32|0.0023627
05:54:32|0.0023627
05:54:35|0.0023627
05:54:36|0.0023627
05:54:36|0.0023627
05:54:37|0.0023627
05:54:38|0.0023627
05:54:39|0.0023627
05:54:41|0.0023627
05:54:41|0.0023627
05:54:42|0.0023627
05:54:43|0.0023627
05:54:44|0.0023627
05:54:46|0.0023627
05:54:46|0.0023627
05:54:47|0.0023627
05:54:48|0.0023596
05:54:49|0.0023596
05:54:51|0.0023596
05:54:52|0.0023596
05:54:52|0.0023596
05:54:53|0.0023601
05:54:55|0.0023595
05:54:56|0.0023595
05:54:57|0.0023595
05:54:58|0.0023595
05:55:00|0.0023596
05:55:02|0.0023597
05:55:03|0.0023597
05:55:04|0.0023597
05:55:04|0.0023597
05:55:05|0.0023597
05:55:06|0.0023597
05:55:07|0.0023597
05:55:09|0.0023597
05:55:10|0.0023597
05:55:11|0.0023591
05:55:12|0.0023591
05:55:14|0.0023591
05:55:14|0.0023591
05:55:15|0.0023593
05:55:17|0.0023603
05:55:17|0.0023603
05:55:18|0.0023603
05:55:19|0.0023603
05:55:20|0.0023603
05:55:22|0.0023603
05:55:23|0.0023603
05:55:24|0.0023603
05:55:25|0.0023603
05:55:26|0.002362
05:55:27|0.0023623
05:55:28|0.0023623
05:55:29|0.0023643
05:55:30|0.0023643
05:55:31|0.0023628
05:55:32|0.0023628
05:55:33|0.0023638
05:55:34|0.0023637
05:55:35|0.0023637
05:55:36|0.0023637
05:55:37|0.0023637
05:55:38|0.0023637
05:55:39|0.0023628
05:55:40|0.0023628
05:55:41|0.0023628
05:55:42|0.0023606
05:55:43|0.0023588
05:55:44|0.0023588
05:55:45|0.0023588
05:55:46|0.0023588
05:55:47|0.0023588
05:55:48|0.0023588
05:55:49|0.0023588
05:55:50|0.0023588
05:55:51|0.00236
05:55:52|0.00236
05:55:53|0.0023608
05:55:54|0.0023608
05:55:55|0.0023608
05:55:56|0.0023608
05:55:57|0.0023608
05:55:58|0.0023608
05:55:59|0.00236
05:56:00|0.002359
05:56:01|0.002359
05:56:03|0.002359
05:56:05|0.002359
05:56:05|0.0023605
05:56:06|0.0023614
05:56:07|0.0023614
05:56:08|0.0023614
05:56:09|0.0023615
05:56:11|0.0023615
05:56:12|0.0023618
05:56:13|0.0023618
05:56:14|0.0023618
05:56:15|0.0023618
05:56:16|0.002361
05:56:17|0.002361
05:56:18|0.002361
05:56:19|0.002361
05:56:20|0.0023602
05:56:21|0.002363
05:56:22|0.0023601
05:56:23|0.0023601
05:56:24|0.0023601
05:56:25|0.0023631
05:56:26|0.0023634
05:56:27|0.0023634
05:56:28|0.0023634
05:56:29|0.0023634
05:56:30|0.002363
05:56:31|0.002363
05:56:32|0.002363
05:56:33|0.002363
05:56:34|0.002363
05:56:35|0.002363
05:56:36|0.002363
05:56:37|0.002363
05:56:38|0.002363
05:56:39|0.002363
05:56:40|0.002363
05:56:41|0.0023632
05:56:42|0.0023632
05:56:43|0.0023632
05:56:45|0.0023643
05:56:45|0.0023643
05:56:46|0.0023643
05:56:48|0.0023643
05:56:50|0.0023643
05:56:50|0.0023643
05:56:51|0.0023638
05:56:52|0.0023638
05:56:53|0.0023638
05:56:54|0.0023638
05:56:55|0.0023638
05:56:56|0.0023638
05:56:57|0.0023638
05:56:58|0.0023638
05:56:59|0.0023638
05:57:01|0.0023638
05:57:02|0.0023638
05:57:03|0.0023638
05:57:05|0.0023632
05:57:06|0.0023632
05:57:07|0.0023632
05:57:08|0.0023632
05:57:09|0.0023632
05:57:10|0.0023632
05:57:11|0.0023632
05:57:12|0.0023632
05:57:13|0.0023632
05:57:14|0.0023633
05:57:15|0.0023633
05:57:16|0.0023633
05:57:17|0.0023633
05:57:18|0.0023633
05:57:19|0.0023647
05:57:20|0.002365
05:57:21|0.0023658
05:57:23|0.0023663
05:57:24|0.002366
05:57:25|0.0023668
05:57:26|0.0023668
05:57:27|0.0023668
05:57:28|0.0023668
05:57:28|0.0023661
05:57:30|0.0023661
05:57:31|0.0023657
05:57:31|0.0023657
05:57:33|0.0023657
05:57:34|0.0023657
05:57:35|0.0023657
05:57:35|0.0023657
05:57:37|0.0023642
05:57:38|0.0023642
05:57:39|0.0023642
05:57:40|0.0023642
05:57:40|0.0023654
05:57:41|0.0023654
05:57:42|0.0023654
05:57:43|0.0023654
05:57:44|0.0023654
05:57:45|0.0023654
05:57:46|0.0023654
05:57:47|0.0023654
05:57:49|0.0023654
05:57:50|0.0023643
05:57:51|0.0023643
05:57:52|0.0023643
05:57:53|0.0023637
05:57:53|0.0023637
05:57:55|0.0023637
05:57:56|0.0023637
05:57:57|0.0023637
05:57:57|0.0023637
05:57:59|0.0023645
05:57:59|0.0023645
05:58:01|0.0023648
05:58:03|0.0023651
05:58:04|0.0023651
05:58:06|0.0023651
05:58:07|0.0023651
05:58:08|0.0023642
05:58:09|0.0023642
05:58:10|0.0023642
05:58:11|0.0023642
05:58:12|0.0023642
05:58:13|0.0023642
05:58:14|0.0023642
05:58:15|0.0023642
05:58:17|0.0023623
05:58:19|0.0023623
05:58:19|0.0023626
05:58:20|0.0023626
05:58:21|0.0023626
05:58:22|0.0023626
05:58:23|0.0023633
05:58:24|0.0023633
05:58:25|0.0023638
05:58:26|0.0023638
05:58:27|0.0023638
05:58:28|0.002364
05:58:29|0.0023638
05:58:30|0.002364
05:58:31|0.002364
05:58:32|0.002364
05:58:33|0.002364
05:58:34|0.002365
05:58:35|0.002365
05:58:36|0.002365
05:58:37|0.002365
05:58:38|0.002365
05:58:39|0.002365
05:58:40|0.002365
05:58:41|0.002365
05:58:42|0.0023657
05:58:43|0.0023654
05:58:44|0.0023656
05:58:45|0.0023656
05:58:46|0.0023656
05:58:48|0.0023656
05:58:48|0.0023656
05:58:50|0.0023656
05:58:50|0.0023656
05:58:51|0.0023656
05:58:52|0.0023656
05:58:53|0.0023656
05:58:54|0.0023656
05:58:56|0.0023658
05:58:57|0.0023658
05:58:58|0.0023658
05:58:59|0.0023658
05:59:00|0.0023637
05:59:01|0.0023637
05:59:02|0.002364
05:59:04|0.002364
05:59:04|0.002364
05:59:07|0.002364
05:59:08|0.002364
05:59:09|0.002364
05:59:10|0.002364
05:59:11|0.002364
05:59:13|0.002364
05:59:14|0.002364
05:59:15|0.002364
05:59:16|0.0023627
05:59:17|0.0023627
05:59:18|0.0023627
05:59:19|0.002363
05:59:20|0.002363
05:59:21|0.002363
05:59:22|0.002363
05:59:23|0.0023662
05:59:24|0.0023675
05:59:25|0.0023675
05:59:26|0.0023675
05:59:27|0.0023675
05:59:28|0.0023711
05:59:29|0.0023712
05:59:30|0.0023712
05:59:31|0.0023718
05:59:32|0.0023718
05:59:33|0.0023718
05:59:34|0.0023718
05:59:35|0.0023718
05:59:36|0.0023717
05:59:37|0.0023717
05:59:38|0.0023717
05:59:39|0.0023717
05:59:40|0.0023717
05:59:41|0.0023717
05:59:42|0.002372
05:59:43|0.002372
05:59:44|0.002372
05:59:45|0.002372
05:59:46|0.002372
05:59:47|0.002372
05:59:48|0.002372
05:59:49|0.002372
05:59:50|0.002372
05:59:51|0.002372
05:59:52|0.002372
05:59:53|0.002372
05:59:54|0.002372
05:59:55|0.002372
05:59:56|0.002372
05:59:57|0.0023707
05:59:58|0.0023707
05:59:59|0.00237
06:00:00|0.0023699
06:00:01|0.0023699
06:00:02|0.0023699
06:00:03|0.0023699
06:00:05|0.0023699
06:00:06|0.0023699
06:00:08|0.0023699
06:00:08|0.0023695
06:00:10|0.0023685
06:00:10|0.0023685
06:00:12|0.0023682
06:00:13|0.0023682
06:00:14|0.0023682
06:00:15|0.0023682
06:00:16|0.0023682
06:00:17|0.0023682
06:00:18|0.0023682
06:00:19|0.0023682
06:00:20|0.0023673
06:00:21|0.0023683
06:00:22|0.0023683
06:00:23|0.0023683
06:00:24|0.0023683
06:00:25|0.0023658
06:00:26|0.0023658
06:00:27|0.0023666
06:00:28|0.0023666
06:00:29|0.0023664
06:00:30|0.0023664
06:00:31|0.0023664
06:00:32|0.0023664
06:00:33|0.0023664
06:00:34|0.0023677
06:00:35|0.0023691
06:00:36|0.0023691
06:00:37|0.0023671
06:00:38|0.0023671
06:00:39|0.0023669
06:00:40|0.0023667
06:00:41|0.0023655
06:00:42|0.0023654
06:00:44|0.0023654
06:00:44|0.0023654
06:00:46|0.0023648
06:00:47|0.0023648
06:00:47|0.0023648
06:00:48|0.0023647
06:00:50|0.0023647
06:00:50|0.0023647
06:00:51|0.0023647
06:00:52|0.0023647
06:00:54|0.0023636
06:00:55|0.0023636
06:00:56|0.0023636
06:00:56|0.0023636
06:00:58|0.0023636
06:00:58|0.0023636
06:00:59|0.0023628
06:01:00|0.0023628
06:01:01|0.0023628
06:01:02|0.0023628
06:01:03|0.0023634
06:01:05|0.0023634
06:01:07|0.0023634
06:01:08|0.0023634
06:01:09|0.0023634
06:01:10|0.0023634
06:01:11|0.0023634
06:01:13|0.0023634
06:01:13|0.0023634
06:01:15|0.0023623
06:01:16|0.0023623
06:01:18|0.0023623
06:01:19|0.0023623
06:01:20|0.0023616
06:01:21|0.0023601
06:01:22|0.0023601
06:01:23|0.0023596
06:01:24|0.0023622
06:01:25|0.0023622
06:01:26|0.0023622
06:01:27|0.0023622
06:01:28|0.0023622
06:01:29|0.0023622
06:01:30|0.0023622
06:01:31|0.0023622
06:01:33|0.0023622
06:01:33|0.0023622
06:01:34|0.0023622
06:01:35|0.0023601
06:01:36|0.0023601
06:01:37|0.00236
06:01:38|0.00236
06:01:39|0.00236
06:01:40|0.00236
06:01:41|0.00236
06:01:42|0.00236
06:01:43|0.00236
06:01:44|0.0023608
06:01:45|0.0023608
06:01:46|0.0023608
06:01:47|0.0023608
06:01:48|0.0023608
06:01:49|0.0023612
06:01:50|0.002361
06:01:51|0.002361
06:01:52|0.0023608
06:01:53|0.0023608
06:01:54|0.0023608
06:01:55|0.0023608
06:01:56|0.0023608
06:01:57|0.0023608
06:01:58|0.0023605
06:01:59|0.0023605
06:02:00|0.0023605
06:02:01|0.0023607
06:02:02|0.0023607
06:02:03|0.0023607
06:02:04|0.0023607
06:02:05|0.0023607
06:02:07|0.0023602
06:02:08|0.0023602
06:02:10|0.0023579
06:02:11|0.0023578
06:02:12|0.0023578
06:02:13|0.0023578
06:02:14|0.0023578
06:02:15|0.0023578
06:02:16|0.0023578
06:02:17|0.0023578
06:02:17|0.0023578
06:02:19|0.0023578
06:02:21|0.0023578
06:02:21|0.0023578
06:02:23|0.0023594
06:02:24|0.0023594
06:02:25|0.0023594
06:02:26|0.0023594
06:02:27|0.0023594
06:02:28|0.0023594
06:02:30|0.0023594
06:02:31|0.0023603
06:02:32|0.0023603
06:02:33|0.0023608
06:02:34|0.0023608
06:02:34|0.0023608
06:02:35|0.0023608
06:02:36|0.0023615
06:02:37|0.0023615
06:02:38|0.0023615
06:02:40|0.0023615
06:02:40|0.0023615
06:02:41|0.0023615
06:02:43|0.0023612
06:02:43|0.0023612
06:02:45|0.0023612
06:02:46|0.0023612
06:02:46|0.0023612
06:02:47|0.0023612
06:02:49|0.0023612
06:02:50|0.0023612
06:02:50|0.0023612
06:02:52|0.0023612
06:02:53|0.0023612
06:02:54|0.0023612
06:02:55|0.0023612
06:02:55|0.0023612
06:02:57|0.0023612
06:02:57|0.0023612
06:02:59|0.0023612
06:03:00|0.0023612
06:03:01|0.0023612
06:03:02|0.0023612
06:03:03|0.0023612
06:03:04|0.0023612
06:03:05|0.0023612
06:03:05|0.0023612
06:03:06|0.0023612
06:03:08|0.0023612
06:03:10|0.0023612
06:03:11|0.0023591
06:03:12|0.0023591
06:03:13|0.0023591
06:03:14|0.0023591
06:03:15|0.0023591
06:03:16|0.0023592
06:03:17|0.0023592
06:03:18|0.0023592
06:03:19|0.0023592
06:03:20|0.0023592
06:03:21|0.0023593
06:03:22|0.0023593
06:03:23|0.0023593
06:03:25|0.0023593
06:03:26|0.0023592
06:03:27|0.0023592
06:03:28|0.0023592
06:03:29|0.0023592
06:03:30|0.0023593
06:03:31|0.0023593
06:03:32|0.0023593
06:03:33|0.0023593
06:03:34|0.0023617
06:03:35|0.0023617
06:03:36|0.0023617
06:03:37|0.0023617
06:03:38|0.0023617
06:03:39|0.0023617
06:03:40|0.0023617
06:03:41|0.0023617
06:03:42|0.0023617
06:03:43|0.0023617
06:03:44|0.0023617
06:03:45|0.0023617
06:03:46|0.0023617
06:03:47|0.0023617
06:03:48|0.0023617
06:03:49|0.0023617
06:03:50|0.0023617
06:03:51|0.0023617
06:03:52|0.0023623
06:03:53|0.0023645
06:03:54|0.0023638
06:03:55|0.0023643
06:03:56|0.0023643
06:03:57|0.0023638
06:03:58|0.0023638
06:03:59|0.0023638
06:04:00|0.0023638
06:04:01|0.0023638
06:04:02|0.0023627
06:04:03|0.0023627
06:04:04|0.0023647
06:04:05|0.0023647
06:04:06|0.0023647
06:04:07|0.0023647
06:04:09|0.0023623
06:04:11|0.0023619
06:04:12|0.0023614
06:04:13|0.0023614
06:04:14|0.0023614
06:04:15|0.0023614
06:04:16|0.0023605
06:04:17|0.00236
06:04:18|0.0023593
06:04:19|0.0023593
06:04:20|0.0023593
06:04:21|0.0023576
06:04:22|0.0023576
06:04:24|0.0023578
06:04:25|0.0023578
06:04:25|0.0023578
06:04:27|0.0023586
06:04:28|0.0023586
06:04:29|0.0023591
06:04:30|0.0023591
06:04:30|0.0023591
06:04:32|0.0023596
06:04:33|0.0023596
06:04:34|0.0023596
06:04:35|0.0023596
06:04:36|0.0023596
06:04:37|0.0023596
06:04:39|0.0023596
06:04:39|0.0023596
06:04:41|0.0023583
06:04:41|0.0023583
06:04:42|0.0023582
06:04:43|0.0023608
06:04:44|0.0023608
06:04:46|0.0023591
06:04:47|0.0023591
06:04:48|0.0023591
06:04:48|0.0023591
06:04:50|0.0023591
06:04:50|0.002358
06:04:51|0.0023585
06:04:52|0.0023585
06:04:54|0.0023585
06:04:55|0.0023585
06:04:56|0.0023588
06:04:56|0.0023586
06:04:58|0.0023586
06:04:58|0.0023586
06:04:59|0.0023586
06:05:00|0.002359
06:05:01|0.002359
06:05:02|0.002359
06:05:03|0.002359
06:05:04|0.002359
06:05:05|0.002359
06:05:06|0.002359
06:05:07|0.002358
06:05:08|0.002358
06:05:11|0.0023575
06:05:12|0.0023556
06:05:13|0.0023556
06:05:14|0.0023556
06:05:15|0.0023556
06:05:16|0.0023556
06:05:17|0.0023556
06:05:18|0.0023556
06:05:19|0.0023556
06:05:20|0.0023555
06:05:21|0.0023555
06:05:22|0.0023561
06:05:23|0.0023561
06:05:24|0.0023565
06:05:25|0.0023557
06:05:26|0.002356
06:05:28|0.002356
06:05:28|0.002356
06:05:30|0.002356
06:05:31|0.002356
06:05:31|0.002356
06:05:32|0.002356
06:05:33|0.002356
06:05:35|0.002356
06:05:36|0.002356
06:05:36|0.002356
06:05:37|0.002356
06:05:40|0.002356
06:05:40|0.0023554
06:05:41|0.0023554
06:05:42|0.0023554
06:05:43|0.0023555
06:05:44|0.0023555
06:05:46|0.002357
06:05:46|0.002357
06:05:47|0.002357
06:05:48|0.002357
06:05:49|0.002357
06:05:50|0.0023571
06:05:51|0.0023571
06:05:52|0.0023573
06:05:53|0.0023573
06:05:54|0.0023573
06:05:55|0.0023573
06:05:56|0.0023573
06:05:57|0.0023573
06:05:58|0.0023573
06:05:59|0.0023573
06:06:00|0.0023586
06:06:01|0.0023581
06:06:02|0.0023581
06:06:03|0.0023575
06:06:04|0.0023574
06:06:05|0.0023574
06:06:07|0.0023574
06:06:07|0.0023581
06:06:08|0.0023581
06:06:10|0.0023581
06:06:11|0.0023581
06:06:12|0.0023581
06:06:13|0.0023581
06:06:14|0.0023581
06:06:16|0.002359
06:06:17|0.0023593
06:06:18|0.0023593
06:06:19|0.0023593
06:06:20|0.0023593
06:06:21|0.0023593
06:06:22|0.0023593
06:06:22|0.0023593
06:06:24|0.0023596
06:06:25|0.0023595
06:06:26|0.002361
06:06:27|0.0023607
06:06:28|0.0023633
06:06:29|0.0023639
06:06:30|0.0023639
06:06:31|0.0023639
06:06:32|0.0023639
06:06:33|0.0023639
06:06:34|0.0023639
06:06:35|0.0023645
06:06:36|0.0023643
06:06:37|0.0023643
06:06:38|0.0023643
06:06:39|0.0023643
06:06:40|0.0023643
06:06:41|0.0023643
06:06:42|0.0023636
06:06:43|0.0023636
06:06:44|0.0023636
06:06:45|0.0023635
06:06:46|0.0023635
06:06:47|0.0023635
06:06:48|0.0023635
06:06:49|0.0023635
06:06:50|0.0023635
06:06:51|0.0023628
06:06:52|0.0023628
06:06:53|0.0023628
06:06:54|0.0023623
06:06:55|0.0023623
06:06:56|0.0023623
06:06:57|0.0023616
06:06:58|0.0023616
06:06:59|0.0023615
06:07:00|0.0023616
06:07:01|0.0023616
06:07:02|0.0023618
06:07:03|0.0023618
06:07:04|0.0023618
06:07:05|0.0023619
06:07:06|0.0023619
06:07:07|0.0023619
06:07:08|0.0023619
06:07:09|0.0023619
06:07:10|0.0023619
06:07:12|0.0023619
06:07:14|0.0023619
06:07:15|0.0023619
06:07:16|0.0023619
06:07:18|0.0023619
06:07:19|0.0023619
06:07:20|0.0023619
06:07:21|0.0023619
06:07:22|0.0023619
06:07:23|0.0023619
06:07:23|0.0023619
06:07:25|0.0023619
06:07:26|0.0023591
06:07:28|0.0023581
06:07:28|0.0023573
06:07:29|0.0023573
06:07:30|0.0023572
06:07:31|0.0023572
06:07:32|0.0023572
06:07:34|0.0023566
06:07:34|0.0023566
06:07:35|0.0023564
06:07:36|0.0023564
06:07:37|0.0023564
06:07:38|0.0023564
06:07:39|0.0023563
06:07:40|0.0023563
06:07:41|0.0023563
06:07:42|0.0023563
06:07:43|0.0023563
06:07:44|0.0023563
06:07:45|0.0023563
06:07:46|0.0023563
06:07:47|0.0023563
06:07:48|0.0023563
06:07:49|0.0023563
06:07:50|0.0023563
06:07:51|0.0023563
06:07:52|0.0023563
06:07:53|0.0023582
06:07:54|0.0023582
06:07:55|0.0023582
06:07:56|0.0023582
06:07:57|0.0023582
06:07:58|0.0023582
06:07:59|0.0023582
06:08:00|0.0023582
06:08:01|0.0023582
06:08:03|0.0023585
06:08:03|0.0023585
06:08:05|0.0023584
06:08:07|0.0023584
06:08:07|0.0023584
06:08:09|0.0023584
06:08:10|0.0023568
06:08:11|0.0023568
06:08:13|0.0023568
06:08:14|0.0023568
06:08:15|0.0023559
06:08:16|0.0023559
06:08:17|0.0023559
06:08:18|0.0023559
06:08:20|0.0023559
06:08:20|0.0023559
06:08:22|0.0023552
06:08:23|0.0023552
06:08:24|0.0023549
06:08:25|0.0023545
06:08:26|0.0023545
06:08:27|0.0023547
06:08:28|0.0023547
06:08:29|0.0023537
06:08:29|0.0023537
06:08:31|0.0023531
06:08:33|0.0023531
06:08:34|0.0023531
06:08:34|0.0023531
06:08:36|0.0023531
06:08:37|0.0023542
06:08:38|0.0023542
06:08:38|0.0023542
06:08:39|0.0023531
06:08:41|0.0023531
06:08:42|0.0023531
06:08:42|0.0023533
06:08:43|0.0023527
06:08:45|0.0023527
06:08:45|0.0023528
06:08:46|0.0023527
06:08:47|0.0023529
06:08:49|0.0023531
06:08:49|0.0023531
06:08:51|0.0023531
06:08:52|0.0023531
06:08:52|0.0023531
06:08:53|0.0023531
06:08:54|0.0023541
06:08:55|0.0023536
06:08:56|0.0023536
06:08:58|0.0023536
06:08:59|0.0023541
06:08:59|0.0023541
06:09:00|0.0023541
06:09:02|0.002352
06:09:02|0.002352
06:09:03|0.002352
06:09:04|0.0023521
06:09:06|0.0023512
06:09:07|0.0023512
06:09:08|0.0023512
06:09:09|0.00235
06:09:10|0.0023502
06:09:11|0.0023506
06:09:12|0.0023501
06:09:14|0.0023497
06:09:15|0.0023499
06:09:16|0.0023493
06:09:17|0.0023493
06:09:18|0.0023499
06:09:19|0.0023499
06:09:20|0.0023499
06:09:21|0.0023499
06:09:22|0.0023499
06:09:23|0.0023499
06:09:24|0.0023486
06:09:25|0.0023486
06:09:26|0.0023486
06:09:27|0.0023486
06:09:28|0.0023486
06:09:30|0.0023492
06:09:31|0.0023492
06:09:32|0.0023492
06:09:33|0.0023492
06:09:34|0.0023492
06:09:35|0.002351
06:09:36|0.002351
06:09:37|0.002351
06:09:38|0.002351
06:09:39|0.002351
06:09:40|0.002351
06:09:41|0.002351
06:09:42|0.0023498
06:09:43|0.0023498
06:09:44|0.0023498
06:09:45|0.0023498
06:09:46|0.0023498
06:09:47|0.0023498
06:09:48|0.0023498
06:09:49|0.0023498
06:09:50|0.0023498
06:09:51|0.0023498
06:09:52|0.0023498
06:09:53|0.0023483
06:09:54|0.0023483
06:09:55|0.0023483
06:09:56|0.0023483
06:09:57|0.0023479
06:09:58|0.0023479
06:09:59|0.0023479
06:10:00|0.0023477
06:10:01|0.0023477
06:10:02|0.0023483
06:10:03|0.0023472
06:10:04|0.0023467
06:10:05|0.0023467
06:10:06|0.0023476
06:10:07|0.0023476
06:10:08|0.0023476
06:10:09|0.0023476
06:10:10|0.0023476
06:10:11|0.0023476
06:10:12|0.0023476
06:10:13|0.0023471
06:10:15|0.0023471
06:10:17|0.002347
06:10:17|0.0023471
06:10:19|0.0023471
06:10:20|0.0023471
06:10:22|0.0023471
06:10:22|0.002347
06:10:24|0.0023472
06:10:25|0.0023472
06:10:26|0.0023472
06:10:27|0.0023472
06:10:29|0.0023472
06:10:29|0.0023472
06:10:30|0.0023472
06:10:32|0.0023472
06:10:32|0.0023472
06:10:33|0.0023472
06:10:34|0.0023472
06:10:35|0.0023472
06:10:36|0.0023472
06:10:37|0.0023472
06:10:38|0.0023472
06:10:39|0.0023472
06:10:40|0.0023472
06:10:41|0.0023472
06:10:42|0.0023472
06:10:43|0.0023472
06:10:44|0.0023472
06:10:45|0.0023472
06:10:46|0.0023472
06:10:47|0.0023472
06:10:48|0.0023472
06:10:49|0.0023472
06:10:50|0.0023472
06:10:52|0.0023472
06:10:52|0.0023472
06:10:53|0.0023472
06:10:55|0.0023472
06:10:55|0.0023473
06:10:57|0.0023473
06:10:58|0.0023465
06:10:59|0.002347
06:11:00|0.0023459
06:11:01|0.0023459
06:11:02|0.0023449
06:11:03|0.0023446
06:11:04|0.0023437
06:11:05|0.0023432
06:11:06|0.0023411
06:11:07|0.0023411
06:11:08|0.0023411
06:11:09|0.0023414
06:11:10|0.0023415
06:11:11|0.0023415
06:11:12|0.0023415
06:11:13|0.0023415
06:11:15|0.0023415
06:11:17|0.0023415
06:11:19|0.0023415
06:11:19|0.0023415
06:11:20|0.002342
06:11:21|0.002342
06:11:23|0.002342
06:11:24|0.002342
06:11:25|0.0023426
06:11:26|0.0023417
06:11:27|0.0023416
06:11:28|0.0023416
06:11:29|0.0023416
06:11:30|0.0023414
06:11:31|0.0023414
06:11:32|0.0023422
06:11:33|0.0023422
06:11:34|0.0023422
06:11:35|0.0023419
06:11:36|0.0023419
06:11:37|0.0023419
06:11:39|0.0023416
06:11:40|0.0023416
06:11:40|0.0023416
06:11:43|0.0023424
06:11:43|0.0023431
06:11:44|0.0023431
06:11:45|0.0023433
06:11:46|0.0023433
06:11:47|0.0023441
06:11:48|0.0023441
06:11:49|0.0023441
06:11:50|0.0023433
06:11:51|0.0023433
06:11:52|0.0023433
06:11:53|0.0023441
06:11:54|0.0023423
06:11:55|0.0023428
06:11:56|0.0023426
06:11:57|0.0023426
06:11:58|0.0023437
06:12:00|0.0023431
06:12:01|0.0023437
06:12:02|0.0023437
06:12:03|0.0023429
06:12:04|0.0023429
06:12:05|0.0023429
06:12:06|0.0023429
06:12:07|0.0023428
06:12:08|0.0023446
06:12:09|0.0023446
06:12:10|0.0023446
06:12:11|0.0023446
06:12:12|0.0023446
06:12:13|0.0023451
06:12:14|0.0023451
06:12:15|0.0023451
06:12:17|0.0023451
06:12:18|0.0023451
06:12:19|0.0023451
06:12:21|0.0023451
06:12:22|0.0023451
06:12:24|0.0023451
06:12:25|0.002345
06:12:26|0.0023452
06:12:27|0.0023457
06:12:28|0.0023457
06:12:29|0.0023457
06:12:30|0.0023457
06:12:31|0.0023457
06:12:32|0.0023482
06:12:33|0.0023483
06:12:34|0.0023483
06:12:35|0.0023483
06:12:36|0.0023482
06:12:37|0.0023482
06:12:38|0.0023482
06:12:39|0.0023482
06:12:40|0.0023482
06:12:41|0.0023482
06:12:42|0.0023494
06:12:43|0.0023494
06:12:44|0.0023494
06:12:45|0.0023494
06:12:46|0.0023494
06:12:47|0.0023494
06:12:48|0.0023494
06:12:49|0.0023494
06:12:51|0.0023494
06:12:52|0.0023494
06:12:52|0.0023494
06:12:54|0.0023494
06:12:54|0.0023509
06:12:55|0.0023509
06:12:57|0.0023509
06:12:58|0.0023509
06:12:58|0.0023514
06:12:59|0.0023514
06:13:00|0.0023514
06:13:01|0.0023501
06:13:02|0.0023501
06:13:03|0.0023501
06:13:04|0.0023501
06:13:06|0.0023513
06:13:06|0.0023513
06:13:08|0.0023513
06:13:09|0.0023513
06:13:09|0.0023513
06:13:11|0.0023513
06:13:11|0.0023513
06:13:12|0.0023513
06:13:13|0.0023513
06:13:14|0.0023513
06:13:15|0.0023513
06:13:18|0.0023513
06:13:19|0.0023513
06:13:20|0.0023513
06:13:21|0.0023513
06:13:22|0.0023498
06:13:23|0.00235
06:13:24|0.00235
06:13:26|0.0023506
06:13:26|0.0023506
06:13:27|0.0023506
06:13:29|0.0023506
06:13:30|0.0023506
06:13:31|0.0023506
06:13:32|0.0023506
06:13:33|0.0023506
06:13:34|0.0023506
06:13:35|0.0023506
06:13:36|0.0023506
06:13:37|0.0023516
06:13:38|0.0023516
06:13:39|0.0023527
06:13:40|0.0023527
06:13:41|0.0023524
06:13:42|0.0023524
06:13:43|0.0023524
06:13:44|0.0023524
06:13:45|0.0023524
06:13:46|0.0023524
06:13:47|0.0023524
06:13:48|0.0023524
06:13:49|0.0023524
06:13:50|0.0023524
06:13:51|0.0023532
06:13:52|0.0023532
06:13:53|0.0023533
06:13:54|0.0023536
06:13:55|0.0023536
06:13:56|0.0023551
06:13:57|0.0023565
06:13:58|0.0023564
06:13:59|0.002358
06:14:00|0.002358
06:14:01|0.002358
06:14:02|0.002358
06:14:03|0.0023582
06:14:05|0.0023582
06:14:05|0.0023587
06:14:07|0.0023587
06:14:07|0.0023591
06:14:09|0.0023591
06:14:09|0.0023609
06:14:11|0.0023621
06:14:12|0.0023621
06:14:13|0.0023621
06:14:14|0.0023621
06:14:16|0.0023621
06:14:16|0.0023623
06:14:18|0.0023623
06:14:20|0.0023626
06:14:21|0.0023628
06:14:22|0.0023628
06:14:22|0.0023627
06:14:24|0.0023627
06:14:25|0.0023625
06:14:26|0.0023625
06:14:27|0.0023625
06:14:28|0.0023631
06:14:29|0.0023628
06:14:30|0.0023628
06:14:31|0.0023639
06:14:32|0.0023639
06:14:33|0.0023639
06:14:34|0.0023631
06:14:35|0.0023631
06:14:36|0.0023631
06:14:37|0.0023648
06:14:38|0.0023648
06:14:39|0.0023648
06:14:40|0.0023648
06:14:41|0.0023648
06:14:42|0.0023648
06:14:43|0.0023648
06:14:44|0.0023648
06:14:45|0.0023648
06:14:46|0.0023643
06:14:47|0.0023643
06:14:48|0.0023643
06:14:49|0.0023627
06:14:50|0.0023622
06:14:51|0.0023622
06:14:52|0.0023622
06:14:53|0.0023623
06:14:54|0.0023622
06:14:55|0.0023623
06:14:56|0.0023623
06:14:57|0.0023623
06:14:58|0.0023642
06:14:59|0.0023644
06:15:00|0.0023644
06:15:01|0.0023644
06:15:02|0.0023644
06:15:03|0.0023643
06:15:04|0.0023632
06:15:05|0.0023632
06:15:06|0.0023632
06:15:07|0.0023632
06:15:08|0.0023632
06:15:09|0.0023632
06:15:10|0.0023632
06:15:11|0.0023632
06:15:12|0.0023632
06:15:13|0.0023632
06:15:14|0.0023632
06:15:15|0.0023632
06:15:16|0.0023632
06:15:17|0.0023632
06:15:18|0.0023607
06:15:20|0.0023611
06:15:22|0.0023614
06:15:22|0.0023614
06:15:23|0.0023614
06:15:25|0.0023602
06:15:25|0.0023598
06:15:26|0.0023586
06:15:28|0.0023586
06:15:29|0.0023586
06:15:30|0.0023586
06:15:31|0.0023592
06:15:32|0.0023592
06:15:33|0.0023592
06:15:34|0.0023592
06:15:35|0.0023596
06:15:36|0.0023607
06:15:37|0.0023607
06:15:38|0.0023607
06:15:39|0.0023613
06:15:40|0.0023613
06:15:41|0.0023623
06:15:42|0.0023623
06:15:43|0.0023623
06:15:44|0.002363
06:15:45|0.0023639
06:15:46|0.0023639
06:15:47|0.0023639
06:15:48|0.0023637
06:15:49|0.0023634
06:15:50|0.0023634
06:15:51|0.0023634
06:15:52|0.0023634
06:15:53|0.002364
06:15:54|0.0023672
06:15:55|0.0023662
06:15:56|0.0023662
06:15:57|0.0023662
06:15:58|0.0023662
06:15:59|0.0023678
06:16:00|0.0023682
06:16:01|0.0023685
06:16:02|0.0023685
06:16:03|0.0023685
06:16:04|0.0023685
06:16:06|0.0023685
06:16:07|0.0023684
06:16:09|0.0023673
06:16:09|0.0023673
06:16:10|0.0023673
06:16:11|0.0023673
06:16:12|0.0023647
06:16:13|0.0023647
06:16:14|0.0023647
06:16:15|0.0023634
06:16:16|0.0023643
06:16:17|0.0023641
06:16:18|0.0023641
06:16:20|0.0023645
06:16:21|0.0023645
06:16:23|0.0023645
06:16:25|0.0023639
06:16:26|0.0023625
06:16:27|0.0023625
06:16:28|0.0023625
06:16:30|0.0023625
06:16:31|0.0023625
06:16:32|0.0023623
06:16:32|0.0023623
06:16:34|0.0023619
06:16:35|0.0023619
06:16:36|0.0023619
06:16:37|0.0023609
06:16:38|0.0023607
06:16:39|0.0023607
06:16:39|0.0023609
06:16:41|0.0023609
06:16:42|0.0023609
06:16:43|0.002364
06:16:43|0.002364
06:16:44|0.002364
06:16:46|0.0023642
06:16:47|0.0023642
06:16:48|0.0023639
06:16:49|0.0023639
06:16:50|0.0023639
06:16:51|0.0023641
06:16:52|0.0023641
06:16:53|0.0023641
06:16:54|0.0023641
06:16:55|0.0023641
06:16:57|0.0023641
06:16:58|0.0023641
06:16:58|0.0023641
06:16:59|0.0023626
06:17:01|0.0023626
06:17:02|0.002362
06:17:02|0.002362
06:17:03|0.002362
06:17:04|0.002362
06:17:05|0.002362
06:17:06|0.002362
06:17:07|0.0023614
06:17:08|0.0023614
06:17:09|0.0023614
06:17:10|0.0023614
06:17:11|0.0023614
06:17:13|0.0023587
06:17:13|0.0023579
06:17:14|0.0023579
06:17:15|0.0023577
06:17:16|0.0023575
06:17:19|0.0023573
06:17:19|0.0023572
06:17:21|0.0023572
06:17:22|0.0023566
06:17:23|0.0023566
06:17:25|0.0023566
06:17:25|0.0023578
06:17:28|0.0023569
06:17:28|0.0023569
06:17:29|0.0023593
06:17:30|0.0023593
06:17:31|0.0023593
06:17:33|0.0023586
06:17:34|0.0023586
06:17:35|0.0023586
06:17:36|0.0023586
06:17:37|0.0023586
06:17:38|0.0023586
06:17:39|0.0023586
06:17:41|0.0023587
06:17:42|0.0023568
06:17:43|0.0023568
06:17:45|0.0023568
06:17:45|0.0023569
06:17:46|0.0023571
06:17:47|0.0023571
06:17:48|0.0023571
06:17:49|0.002358
06:17:51|0.002358
06:17:52|0.0023576
06:17:53|0.0023576
06:17:53|0.0023576
06:17:55|0.0023578
06:17:56|0.0023578
06:17:57|0.0023578
06:17:59|0.0023578
06:17:59|0.0023562
06:18:00|0.0023561
06:18:01|0.0023557
06:18:02|0.0023557
06:18:03|0.0023557
06:18:04|0.0023563
06:18:05|0.0023551
06:18:06|0.0023555
06:18:07|0.0023555
06:18:09|0.0023555
06:18:09|0.0023544
06:18:10|0.0023544
06:18:11|0.0023544
06:18:12|0.0023544
06:18:13|0.0023545
06:18:14|0.0023545
06:18:15|0.0023545
06:18:16|0.0023545
06:18:17|0.0023543
06:18:18|0.0023542
06:18:19|0.0023542
06:18:20|0.0023538
06:18:22|0.0023538
06:18:23|0.0023538
06:18:25|0.0023538
06:18:26|0.0023537
06:18:27|0.0023535
06:18:28|0.0023535
06:18:29|0.0023535
06:18:30|0.0023535
06:18:31|0.0023533
06:18:32|0.0023528
06:18:32|0.0023521
06:18:34|0.0023521
06:18:35|0.0023521
06:18:36|0.0023521
06:18:37|0.0023521
06:18:38|0.0023515
06:18:38|0.0023504
06:18:40|0.0023503
06:18:41|0.0023493
06:18:42|0.0023493
06:18:43|0.0023493
06:18:44|0.0023493
06:18:45|0.0023493
06:18:46|0.0023495
06:18:46|0.0023489
06:18:48|0.0023489
06:18:49|0.0023489
06:18:50|0.0023488
06:18:51|0.0023488
06:18:52|0.0023488
06:18:53|0.0023487
06:18:54|0.0023487
06:18:55|0.0023487
06:18:56|0.0023487
06:18:56|0.0023487
06:18:58|0.002348
06:18:58|0.002348
06:19:00|0.0023479
06:19:01|0.0023477
06:19:02|0.0023475
06:19:03|0.0023466
06:19:04|0.0023462
06:19:05|0.0023464
06:19:06|0.0023465
06:19:07|0.0023465
06:19:08|0.0023465
06:19:10|0.0023473
06:19:11|0.0023471
06:19:11|0.0023471
06:19:12|0.0023471
06:19:13|0.002348
06:19:14|0.002348
06:19:15|0.0023479
06:19:17|0.0023479
06:19:17|0.0023479
06:19:19|0.0023486
06:19:19|0.0023486
06:19:21|0.0023486
06:19:22|0.0023467
06:19:24|0.0023467
06:19:24|0.002346
06:19:25|0.002346
06:19:27|0.002346
06:19:29|0.002346
06:19:30|0.002346
06:19:31|0.002346
06:19:32|0.002346
06:19:33|0.002346
06:19:34|0.002346
06:19:35|0.0023459
06:19:36|0.0023459
06:19:38|0.0023476
06:19:39|0.002349
06:19:40|0.002349
06:19:41|0.002348
06:19:42|0.002348
06:19:43|0.002348
06:19:43|0.002348
06:19:45|0.0023458
06:19:46|0.0023458
06:19:46|0.0023458
06:19:47|0.0023468
06:19:49|0.002346
06:19:50|0.0023465
06:19:52|0.0023446
06:19:53|0.0023446
06:19:53|0.0023446
06:19:55|0.0023458
06:19:55|0.0023458
06:19:57|0.0023458
06:19:58|0.0023447
06:19:59|0.0023447
06:19:59|0.0023447
06:20:00|0.0023447
06:20:01|0.0023447
06:20:02|0.0023447
06:20:03|0.0023447
06:20:04|0.0023447
06:20:05|0.0023443
06:20:06|0.0023443
06:20:08|0.0023443
06:20:09|0.0023443
06:20:09|0.0023443
06:20:10|0.0023443
06:20:11|0.0023443
06:20:12|0.0023443
06:20:13|0.0023446
06:20:14|0.0023446
06:20:16|0.002344
06:20:16|0.0023442
06:20:17|0.0023439
06:20:18|0.0023444
06:20:19|0.0023444
06:20:20|0.0023444
06:20:21|0.0023444
06:20:22|0.0023444
06:20:25|0.0023434
06:20:25|0.0023436
06:20:27|0.0023436
06:20:28|0.0023436
06:20:29|0.0023429
06:20:29|0.0023429
06:20:30|0.0023429
06:20:32|0.0023429
06:20:33|0.0023429
06:20:34|0.0023431
06:20:35|0.0023431
06:20:36|0.0023431
06:20:38|0.0023411
06:20:39|0.0023411
06:20:39|0.0023414
06:20:41|0.0023405
06:20:42|0.0023405
06:20:43|0.0023405
06:20:44|0.0023405
06:20:45|0.0023408
06:20:46|0.0023408
06:20:46|0.0023408
06:20:48|0.0023421
06:20:48|0.0023413
06:20:49|0.0023413
06:20:51|0.0023413
06:20:52|0.0023402
06:20:53|0.0023402
06:20:53|0.0023413
06:20:54|0.0023415
06:20:55|0.0023415
06:20:56|0.0023415
06:20:57|0.0023415
06:20:59|0.0023415
06:21:00|0.0023415
06:21:01|0.0023415
06:21:02|0.0023415
06:21:03|0.0023415
06:21:04|0.0023415
06:21:05|0.0023415
06:21:06|0.0023415
06:21:07|0.0023415
06:21:08|0.0023415
06:21:09|0.0023418
06:21:10|0.0023422
06:21:11|0.0023422
06:21:12|0.0023419
06:21:13|0.0023413
06:21:14|0.0023413
06:21:15|0.0023413
06:21:16|0.0023411
06:21:17|0.0023411
06:21:18|0.0023422
06:21:19|0.0023411
06:21:20|0.0023411
06:21:21|0.0023411
06:21:22|0.0023403
06:21:23|0.0023401
06:21:24|0.0023399
06:21:25|0.0023399
06:21:26|0.0023399
06:21:28|0.0023398
06:21:29|0.0023405
06:21:30|0.0023398
06:21:32|0.0023411
06:21:32|0.0023411
06:21:34|0.0023411
06:21:36|0.0023411
06:21:36|0.0023411
06:21:37|0.0023414
06:21:38|0.0023421
06:21:39|0.0023421
06:21:40|0.0023421
06:21:41|0.0023422
06:21:42|0.0023422
06:21:43|0.0023416
06:21:44|0.0023421
06:21:45|0.0023421
06:21:46|0.0023403
06:21:47|0.0023403
06:21:48|0.0023403
06:21:49|0.0023403
06:21:50|0.0023403
06:21:51|0.0023403
06:21:52|0.0023403
06:21:53|0.0023403
06:21:54|0.0023403
06:21:55|0.0023403
06:21:56|0.0023415
06:21:57|0.0023415
06:21:58|0.0023415
06:21:59|0.0023421
06:22:00|0.0023421
06:22:01|0.0023421
06:22:02|0.0023421
06:22:03|0.0023421
06:22:04|0.0023391
06:22:05|0.0023391
06:22:06|0.0023402
06:22:07|0.0023402
06:22:08|0.0023402
06:22:09|0.0023404
06:22:10|0.0023404
06:22:11|0.0023404
06:22:12|0.002341
06:22:13|0.002341
06:22:14|0.002341
06:22:15|0.0023385
06:22:16|0.0023385
06:22:17|0.0023385
06:22:18|0.0023385
06:22:19|0.0023402
06:22:20|0.0023405
06:22:21|0.0023393
06:22:22|0.0023393
06:22:23|0.0023393
06:22:24|0.0023393
06:22:26|0.0023393
06:22:28|0.0023393
06:22:29|0.0023405
06:22:29|0.0023411
06:22:30|0.0023411
06:22:32|0.0023411
06:22:33|0.0023411
06:22:33|0.0023411
06:22:34|0.0023411
06:22:36|0.0023411
06:22:37|0.0023415
06:22:38|0.0023415
06:22:39|0.0023415
06:22:40|0.0023415
06:22:40|0.0023415
06:22:41|0.0023424
06:22:43|0.0023424
06:22:44|0.0023424
06:22:45|0.0023424
06:22:46|0.0023424
06:22:46|0.0023424
06:22:48|0.0023424
06:22:49|0.0023424
06:22:50|0.0023424
06:22:51|0.0023418
06:22:52|0.0023418
06:22:54|0.0023418
06:22:54|0.0023418
06:22:55|0.0023418
06:22:56|0.0023405
06:22:57|0.0023413
06:22:58|0.0023413
06:22:59|0.0023413
06:23:00|0.0023406
06:23:01|0.0023406
06:23:02|0.0023406
06:23:03|0.0023406
06:23:04|0.0023406
06:23:05|0.0023413
06:23:06|0.0023406
06:23:07|0.0023413
06:23:08|0.0023413
06:23:09|0.0023401
06:23:10|0.0023401
06:23:11|0.0023408
06:23:12|0.0023408
06:23:13|0.0023417
06:23:14|0.0023409
06:23:15|0.0023417
06:23:16|0.0023421
06:23:17|0.0023422
06:23:18|0.0023422
06:23:19|0.0023434
06:23:20|0.0023434
06:23:22|0.0023434
06:23:22|0.0023434
06:23:24|0.0023424
06:23:25|0.0023425
06:23:26|0.0023425
06:23:28|0.0023425
06:23:30|0.0023425
06:23:30|0.0023425
06:23:32|0.002343
06:23:33|0.002343
06:23:34|0.002343
06:23:35|0.002343
06:23:36|0.002343
06:23:37|0.002343
06:23:39|0.0023426
06:23:40|0.0023426
06:23:42|0.0023426
06:23:42|0.0023405
06:23:44|0.0023405
06:23:45|0.0023397
06:23:45|0.0023397
06:23:46|0.0023397
06:23:47|0.0023397
06:23:48|0.0023397
06:23:49|0.0023397
06:23:51|0.0023409
06:23:51|0.0023402
06:23:52|0.0023402
06:23:54|0.0023409
06:23:55|0.0023409
06:23:56|0.0023409
06:23:57|0.0023409
06:23:58|0.0023409
06:23:59|0.0023409
06:24:00|0.0023409
06:24:01|0.002343
06:24:02|0.002343
06:24:03|0.002343
06:24:04|0.0023428
06:24:05|0.0023428
06:24:06|0.0023428
06:24:07|0.0023428
06:24:08|0.0023428
06:24:09|0.0023428
06:24:10|0.0023428
06:24:11|0.0023428
06:24:12|0.0023411
06:24:13|0.0023405
06:24:14|0.0023405
06:24:15|0.0023405
06:24:16|0.0023409
06:24:17|0.0023409
06:24:18|0.0023421
06:24:19|0.0023421
06:24:20|0.0023421
06:24:21|0.0023429
06:24:22|0.0023426
06:24:23|0.0023426
06:24:24|0.0023426
06:24:25|0.0023426
06:24:26|0.0023428
06:24:28|0.0023428
06:24:29|0.0023428
06:24:31|0.0023428
06:24:32|0.0023428
06:24:32|0.0023416
06:24:34|0.0023416
06:24:34|0.0023416
06:24:36|0.0023416
06:24:37|0.0023416
06:24:37|0.0023416
06:24:38|0.0023416
06:24:40|0.0023416
06:24:40|0.0023416
06:24:42|0.0023416
06:24:42|0.0023416
06:24:44|0.0023416
06:24:45|0.0023416
06:24:46|0.0023416
06:24:46|0.0023416
06:24:48|0.0023416
06:24:48|0.0023416
06:24:50|0.0023416
06:24:51|0.0023406
06:24:52|0.0023406
06:24:53|0.0023406
06:24:54|0.0023406
06:24:54|0.0023406
06:24:56|0.0023406
06:24:57|0.0023419
06:24:58|0.0023419
06:24:59|0.0023419
06:25:00|0.0023434
06:25:01|0.0023434
06:25:02|0.0023434
06:25:03|0.0023434
06:25:04|0.0023434
06:25:05|0.0023434
06:25:07|0.0023434
06:25:07|0.0023434
06:25:10|0.0023434
06:25:11|0.0023434
06:25:11|0.0023434
06:25:12|0.0023434
06:25:13|0.0023434
06:25:14|0.0023412
06:25:15|0.0023433
06:25:16|0.0023433
06:25:17|0.0023433
06:25:18|0.0023433
06:25:19|0.0023433
06:25:20|0.0023421
06:25:21|0.0023421
06:25:22|0.0023421
06:25:23|0.0023421
06:25:24|0.0023421
06:25:25|0.0023417
06:25:26|0.0023425
06:25:27|0.0023409
06:25:28|0.0023409
06:25:30|0.0023409
06:25:32|0.0023409
06:25:33|0.0023409
06:25:34|0.0023409
06:25:35|0.002342
06:25:36|0.002342
06:25:37|0.002342
06:25:38|0.0023423
06:25:39|0.0023423
06:25:40|0.0023423
06:25:41|0.0023429
06:25:42|0.0023429
06:25:43|0.0023429
06:25:44|0.0023429
06:25:46|0.0023429
06:25:47|0.0023429
06:25:48|0.0023429
06:25:49|0.0023429
06:25:50|0.0023429
06:25:51|0.0023434
06:25:52|0.0023434
06:25:53|0.0023434
06:25:54|0.0023434
06:25:55|0.0023449
06:25:56|0.002345
06:25:57|0.002345
06:25:58|0.002345
06:25:59|0.002345
06:26:01|0.0023447
06:26:02|0.0023442
06:26:03|0.0023442
06:26:04|0.0023442
06:26:04|0.0023442
06:26:06|0.0023442
06:26:06|0.0023424
06:26:08|0.0023434
06:26:09|0.0023434
06:26:09|0.0023419
06:26:11|0.0023418
06:26:12|0.0023418
06:26:13|0.0023418
06:26:14|0.0023418
06:26:15|0.0023418
06:26:15|0.0023418
06:26:17|0.0023435
06:26:17|0.0023435
06:26:19|0.0023435
06:26:19|0.0023435
06:26:21|0.0023435
06:26:22|0.0023428
06:26:22|0.0023412
06:26:23|0.0023412
06:26:24|0.0023412
06:26:26|0.0023412
06:26:26|0.0023412
06:26:28|0.0023412
06:26:29|0.0023412
06:26:31|0.0023412
06:26:32|0.0023412
06:26:34|0.0023413
06:26:35|0.0023408
06:26:36|0.0023408
06:26:37|0.0023408
06:26:39|0.0023408
06:26:40|0.0023408
06:26:41|0.0023408
06:26:42|0.0023408
06:26:42|0.0023408
06:26:44|0.0023408
06:26:45|0.0023408
06:26:46|0.0023416
06:26:47|0.0023416
06:26:49|0.0023419
06:26:50|0.0023416
06:26:50|0.0023416
06:26:51|0.0023416
06:26:53|0.0023416
06:26:53|0.0023416
06:26:54|0.0023416
06:26:55|0.0023434
06:26:56|0.0023434
06:26:57|0.0023434
06:26:58|0.0023434
06:26:59|0.0023434
06:27:01|0.0023411
06:27:02|0.0023408
06:27:03|0.0023408
06:27:03|0.0023408
06:27:04|0.0023408
06:27:05|0.0023408
06:27:06|0.0023408
06:27:07|0.0023408
06:27:08|0.0023408
06:27:10|0.0023408
06:27:11|0.0023408
06:27:12|0.002341
06:27:13|0.002341
06:27:14|0.002341
06:27:15|0.002341
06:27:15|0.002341
06:27:16|0.0023419
06:27:17|0.0023419
06:27:18|0.0023419
06:27:19|0.0023419
06:27:20|0.002343
06:27:22|0.0023421
06:27:22|0.0023421
06:27:24|0.0023405
06:27:24|0.0023406
06:27:25|0.002342
06:27:27|0.0023438
06:27:27|0.002342
06:27:28|0.0023419
06:27:29|0.0023419
06:27:32|0.0023409
06:27:32|0.0023408
06:27:33|0.0023408
06:27:34|0.0023408
06:27:35|0.0023408
06:27:37|0.0023408
06:27:38|0.0023408
06:27:38|0.0023408
06:27:39|0.0023402
06:27:41|0.0023402
06:27:42|0.0023402
06:27:43|0.0023402
06:27:44|0.0023401
06:27:45|0.0023401
06:27:46|0.0023401
06:27:47|0.0023401
06:27:48|0.0023401
06:27:50|0.0023401
06:27:50|0.0023401
06:27:52|0.0023393
06:27:52|0.0023393
06:27:53|0.0023393
06:27:54|0.0023393
06:27:55|0.0023393
06:27:56|0.0023393
06:27:57|0.0023393
06:27:58|0.0023393
06:27:59|0.00234
06:28:00|0.00234
06:28:01|0.00234
06:28:02|0.00234
06:28:03|0.00234
06:28:04|0.00234
06:28:06|0.00234
06:28:06|0.00234
06:28:07|0.0023399
06:28:08|0.0023399
06:28:09|0.0023399
06:28:11|0.0023399
06:28:12|0.0023399
06:28:13|0.0023398
06:28:14|0.0023398
06:28:15|0.0023398
06:28:16|0.0023398
06:28:17|0.0023399
06:28:18|0.0023402
06:28:19|0.0023402
06:28:20|0.0023402
06:28:21|0.002341
06:28:22|0.0023406
06:28:23|0.0023406
06:28:24|0.0023406
06:28:25|0.0023406
06:28:26|0.0023406
06:28:27|0.0023401
06:28:28|0.0023401
06:28:29|0.0023394
06:28:30|0.0023394
06:28:31|0.0023394
06:28:33|0.0023394
06:28:34|0.002342
06:28:36|0.0023412
06:28:36|0.0023404
06:28:37|0.0023403
06:28:38|0.0023403
06:28:39|0.0023403
06:28:41|0.0023403
06:28:43|0.0023403
06:28:44|0.0023403
06:28:45|0.0023403
06:28:46|0.0023403
06:28:48|0.0023398
06:28:48|0.0023398
06:28:49|0.0023398
06:28:50|0.00234
06:28:51|0.00234
06:28:52|0.0023403
06:28:53|0.0023403
06:28:54|0.0023406
06:28:55|0.0023406
06:28:57|0.0023406
06:28:58|0.0023406
06:28:58|0.0023406
06:29:00|0.0023406
06:29:01|0.0023406
06:29:02|0.0023406
06:29:03|0.0023406
06:29:04|0.002342
06:29:05|0.002342
06:29:06|0.002342
06:29:07|0.002342
06:29:07|0.002342
06:29:08|0.002342
06:29:10|0.0023411
06:29:10|0.0023411
06:29:11|0.0023411
06:29:12|0.0023411
06:29:13|0.0023411
06:29:15|0.0023411
06:29:16|0.0023393
06:29:17|0.0023382
06:29:18|0.0023382
06:29:19|0.0023382
06:29:19|0.0023382
06:29:20|0.0023382
06:29:22|0.0023377
06:29:22|0.0023377
06:29:23|0.0023377
06:29:25|0.0023377
06:29:26|0.0023374
06:29:27|0.0023374
06:29:29|0.0023374
06:29:29|0.0023374
06:29:30|0.0023374
06:29:31|0.0023374
06:29:33|0.0023376
06:29:34|0.0023382
06:29:35|0.0023376
06:29:36|0.0023377
06:29:37|0.0023377
06:29:38|0.0023377
06:29:40|0.002338
06:29:41|0.0023381
06:29:42|0.0023381
06:29:43|0.0023381
06:29:44|0.0023381
06:29:45|0.0023397
06:29:46|0.0023386
06:29:47|0.0023374
06:29:48|0.0023374
06:29:49|0.0023374
06:29:50|0.0023372
06:29:51|0.0023369
06:29:52|0.0023375
06:29:53|0.0023375
06:29:54|0.0023369
06:29:55|0.0023378
06:29:56|0.0023378
06:29:57|0.0023378
06:29:58|0.0023372
06:29:59|0.0023372
06:30:00|0.0023372
06:30:00|0.002338
06:30:01|0.002338
06:30:02|0.002338
06:30:04|0.0023369
06:30:04|0.0023369
06:30:06|0.0023369
06:30:07|0.0023369
06:30:08|0.0023372
06:30:08|0.0023372
06:30:10|0.0023372
06:30:10|0.0023372
06:30:11|0.0023366
06:30:13|0.0023366
06:30:13|0.0023369
06:30:14|0.0023369
06:30:15|0.0023368
06:30:17|0.0023368
06:30:18|0.0023374
06:30:19|0.0023374
06:30:20|0.0023374
06:30:21|0.0023371
06:30:22|0.0023352
06:30:23|0.0023351
06:30:23|0.0023351
06:30:24|0.0023351
06:30:26|0.0023354
06:30:26|0.0023354
06:30:28|0.0023352
06:30:28|0.0023352
06:30:29|0.0023351
06:30:31|0.0023351
06:30:31|0.0023351
06:30:33|0.0023351
06:30:35|0.0023351
06:30:36|0.0023352
06:30:38|0.0023349
06:30:39|0.0023348
06:30:40|0.0023348
06:30:41|0.0023348
06:30:42|0.0023348
06:30:43|0.0023346
06:30:44|0.0023352
06:30:45|0.0023352
06:30:46|0.0023352
06:30:47|0.0023352
06:30:48|0.0023352
06:30:50|0.002337
06:30:51|0.0023357
06:30:52|0.0023357
06:30:53|0.0023357
06:30:55|0.0023357
06:30:56|0.0023356
06:30:57|0.0023356
06:30:58|0.0023356
06:30:59|0.0023356
06:30:59|0.0023362
06:31:01|0.0023362
06:31:02|0.0023365
06:31:03|0.0023368
06:31:04|0.0023368
06:31:04|0.0023368
06:31:06|0.0023368
06:31:06|0.0023368
06:31:07|0.0023368
06:31:08|0.0023368
06:31:10|0.0023368
06:31:11|0.0023368
06:31:12|0.0023358
06:31:13|0.0023361
06:31:14|0.0023361
06:31:14|0.0023362
06:31:16|0.0023365
06:31:17|0.0023365
06:31:18|0.0023365
06:31:19|0.0023365
06:31:20|0.0023365
06:31:21|0.0023365
06:31:22|0.0023365
06:31:23|0.0023364
06:31:23|0.0023364
06:31:25|0.0023388
06:31:25|0.0023388
06:31:26|0.0023388
06:31:27|0.0023388
06:31:29|0.0023388
06:31:30|0.002341
06:31:30|0.0023402
06:31:32|0.0023402
06:31:33|0.0023411
06:31:33|0.0023408
06:31:36|0.0023423
06:31:37|0.0023423
06:31:38|0.0023423
06:31:39|0.0023423
06:31:40|0.0023423
06:31:41|0.0023423
06:31:43|0.0023423
06:31:44|0.0023429
06:31:44|0.0023429
06:31:46|0.0023437
06:31:47|0.0023437
06:31:48|0.0023439
06:31:49|0.0023439
06:31:50|0.0023439
06:31:51|0.002345
06:31:52|0.002345
06:31:53|0.002344
06:31:54|0.002344
06:31:55|0.002344
06:31:56|0.002344
06:31:57|0.0023457
06:31:58|0.0023457
06:31:59|0.0023457
06:32:00|0.0023457
06:32:01|0.0023457
06:32:02|0.0023444
06:32:03|0.0023444
06:32:04|0.0023438
06:32:05|0.0023438
06:32:06|0.0023443
06:32:07|0.0023443
06:32:09|0.0023427
06:32:09|0.0023426
06:32:10|0.0023426
06:32:11|0.0023426
06:32:12|0.0023427
06:32:13|0.0023425
06:32:15|0.0023423
06:32:16|0.0023423
06:32:16|0.0023423
06:32:17|0.0023423
06:32:19|0.0023423
06:32:19|0.0023423
06:32:21|0.0023423
06:32:21|0.0023433
06:32:23|0.0023431
06:32:23|0.0023431
06:32:24|0.0023425
06:32:25|0.0023435
06:32:26|0.0023435
06:32:28|0.0023435
06:32:28|0.0023435
06:32:29|0.0023435
06:32:30|0.0023435
06:32:31|0.0023443
06:32:33|0.0023446
06:32:33|0.0023446
06:32:34|0.0023446
06:32:35|0.0023446
06:32:38|0.0023446
06:32:39|0.0023434
06:32:40|0.0023434
06:32:41|0.0023445
06:32:42|0.0023445
06:32:43|0.0023445
06:32:45|0.0023461
06:32:46|0.0023461
06:32:47|0.0023461
06:32:47|0.0023466
06:32:49|0.0023466
06:32:50|0.0023486
06:32:51|0.0023486
06:32:51|0.0023489
06:32:53|0.0023498
06:32:54|0.0023503
06:32:55|0.0023503
06:32:56|0.0023503
06:32:58|0.0023503
06:32:58|0.0023494
06:33:00|0.0023506
06:33:01|0.0023506
06:33:02|0.0023506
06:33:03|0.0023503
06:33:04|0.0023503
06:33:05|0.0023498
06:33:06|0.0023498
06:33:07|0.0023498
06:33:08|0.0023501
06:33:09|0.0023501
06:33:10|0.0023501
06:33:11|0.0023501
06:33:12|0.0023501
06:33:14|0.0023501
06:33:15|0.0023501
06:33:16|0.0023501
06:33:17|0.0023501
06:33:18|0.002348
06:33:18|0.002348
06:33:20|0.002348
06:33:21|0.002348
06:33:22|0.002348
06:33:23|0.002348
06:33:24|0.0023467
06:33:24|0.0023464
06:33:26|0.0023464
06:33:26|0.0023457
06:33:28|0.0023457
06:33:29|0.0023457
06:33:30|0.0023457
06:33:30|0.0023457
06:33:32|0.0023457
06:33:33|0.0023457
06:33:33|0.0023457
06:33:35|0.0023457
06:33:36|0.0023457
06:33:38|0.0023468
06:33:39|0.0023468
06:33:41|0.0023466
06:33:41|0.0023466
06:33:43|0.0023466
06:33:43|0.0023466
06:33:44|0.0023466
06:33:45|0.0023466
06:33:46|0.0023466
06:33:47|0.0023439
06:33:49|0.0023447
06:33:49|0.0023447
06:33:50|0.0023447
06:33:52|0.0023458
06:33:53|0.0023458
06:33:54|0.0023458
06:33:55|0.0023462
06:33:56|0.0023462
06:33:57|0.0023461
06:33:58|0.0023471
06:33:59|0.0023471
06:34:00|0.0023471
06:34:01|0.0023471
06:34:02|0.0023471
06:34:03|0.0023471
06:34:04|0.0023471
06:34:05|0.0023471
06:34:06|0.0023471
06:34:07|0.0023471
06:34:08|0.0023471
06:34:09|0.0023465
06:34:10|0.0023465
06:34:11|0.0023465
06:34:12|0.0023465
06:34:13|0.0023465
06:34:14|0.0023465
06:34:15|0.0023465
06:34:16|0.0023465
06:34:17|0.0023465
06:34:18|0.0023465
06:34:19|0.002346
06:34:20|0.002346
06:34:21|0.002346
06:34:22|0.0023471
06:34:23|0.0023471
06:34:24|0.0023456
06:34:25|0.0023449
06:34:26|0.0023449
06:34:27|0.0023449
06:34:28|0.0023439
06:34:29|0.0023439
06:34:30|0.0023439
06:34:31|0.0023439
06:34:32|0.0023439
06:34:33|0.0023438
06:34:34|0.0023438
06:34:35|0.0023438
06:34:36|0.0023438
06:34:37|0.0023438
06:34:39|0.0023434
06:34:39|0.0023427
06:34:42|0.0023427
06:34:43|0.0023427
06:34:43|0.0023421
06:34:45|0.0023421
06:34:45|0.0023421
06:34:46|0.0023421
06:34:47|0.0023419
06:34:49|0.0023419
06:34:49|0.0023419
06:34:50|0.0023419
06:34:51|0.0023419
06:34:52|0.0023413
06:34:53|0.0023413
06:34:54|0.0023413
06:34:56|0.0023413
06:34:56|0.0023415
06:34:58|0.0023415
06:34:58|0.0023415
06:34:59|0.0023415
06:35:00|0.0023415
06:35:02|0.0023415
06:35:04|0.002341
06:35:05|0.002341
06:35:06|0.0023402
06:35:07|0.0023402
06:35:08|0.0023402
06:35:08|0.0023402
06:35:10|0.0023402
06:35:11|0.0023402
06:35:11|0.0023405
06:35:13|0.0023405
06:35:13|0.0023405
06:35:14|0.0023402
06:35:16|0.0023394
06:35:16|0.0023394
06:35:18|0.0023394
06:35:18|0.0023393
06:35:20|0.0023394
06:35:22|0.002339
06:35:22|0.002339
06:35:23|0.002339
06:35:25|0.0023388
06:35:25|0.0023388
06:35:26|0.0023388
06:35:27|0.0023389
06:35:28|0.0023389
06:35:29|0.0023379
06:35:31|0.0023379
06:35:32|0.0023379
06:35:32|0.0023387
06:35:34|0.0023387
06:35:34|0.002338
06:35:36|0.0023387
06:35:37|0.0023387
06:35:37|0.0023387
06:35:39|0.0023387
06:35:41|0.0023387
06:35:42|0.0023387
06:35:44|0.002338
06:35:45|0.002338
06:35:45|0.002338
06:35:46|0.002338
06:35:48|0.0023386
06:35:49|0.0023386
06:35:50|0.0023386
06:35:50|0.0023386
06:35:51|0.0023377
06:35:53|0.0023377
06:35:53|0.0023384
06:35:55|0.0023396
06:35:56|0.0023396
06:35:57|0.0023396
06:35:57|0.0023399
06:35:59|0.0023399
06:36:00|0.002339
06:36:01|0.002339
06:36:01|0.002339
06:36:02|0.0023385
06:36:04|0.0023385
06:36:04|0.0023385
06:36:05|0.0023395
06:36:06|0.0023388
06:36:07|0.0023388
06:36:08|0.0023388
06:36:10|0.0023388
06:36:10|0.0023388
06:36:12|0.0023388
06:36:12|0.0023388
06:36:13|0.0023388
06:36:15|0.0023388
06:36:16|0.0023387
06:36:17|0.0023387
06:36:18|0.0023387
06:36:18|0.0023385
06:36:19|0.0023385
06:36:21|0.0023385
06:36:21|0.0023385
06:36:22|0.0023385
06:36:24|0.0023385
06:36:24|0.0023392
06:36:26|0.0023392
06:36:26|0.0023392
06:36:28|0.0023395
06:36:29|0.0023395
06:36:29|0.0023396
06:36:30|0.0023402
06:36:32|0.0023402
06:36:32|0.0023402
06:36:34|0.0023402
06:36:34|0.0023402
06:36:35|0.0023402
06:36:37|0.0023435
06:36:38|0.0023435
06:36:39|0.0023435
06:36:41|0.0023435
06:36:42|0.0023435
06:36:43|0.0023408
06:36:44|0.0023399
06:36:45|0.0023399
06:36:46|0.0023399
06:36:47|0.0023399
06:36:48|0.0023399
06:36:49|0.0023399
06:36:50|0.0023399
06:36:51|0.0023408
06:36:52|0.0023407
06:36:53|0.0023407
06:36:54|0.0023407
06:36:55|0.0023409
06:36:56|0.0023419
06:36:58|0.002341
06:36:59|0.002341
06:37:00|0.002341
06:37:01|0.0023415
06:37:02|0.0023415
06:37:03|0.0023417
06:37:04|0.0023417
06:37:05|0.0023417
06:37:06|0.0023417
06:37:07|0.0023417
06:37:08|0.0023417
06:37:09|0.0023417
06:37:10|0.0023417
06:37:11|0.0023417
06:37:12|0.0023417
06:37:13|0.0023417
06:37:14|0.0023417
06:37:15|0.0023417
06:37:16|0.0023417
06:37:17|0.0023417
06:37:18|0.0023417
06:37:19|0.0023417
06:37:20|0.0023414
06:37:22|0.0023414
06:37:23|0.0023423
06:37:24|0.0023423
06:37:25|0.0023423
06:37:26|0.0023423
06:37:27|0.0023423
06:37:28|0.0023423
06:37:29|0.0023423
06:37:30|0.0023423
06:37:31|0.0023423
06:37:32|0.0023423
06:37:33|0.0023423
06:37:34|0.0023432
06:37:35|0.0023434
06:37:36|0.0023451
06:37:37|0.0023457
06:37:38|0.0023457
06:37:39|0.0023457
06:37:40|0.0023457
06:37:42|0.0023457
06:37:42|0.0023463
06:37:45|0.0023454
06:37:46|0.0023454
06:37:47|0.0023454
06:37:48|0.0023454
06:37:49|0.0023456
06:37:50|0.0023471
06:37:52|0.0023475
06:37:52|0.0023473
06:37:53|0.0023461
06:37:56|0.0023461
06:37:57|0.0023466
06:37:58|0.0023469
06:37:59|0.0023469
06:38:00|0.0023469
06:38:01|0.0023469
06:38:02|0.0023469
06:38:03|0.0023467
06:38:04|0.0023465
06:38:05|0.0023465
06:38:06|0.0023465
06:38:07|0.0023465
06:38:08|0.0023465
06:38:09|0.0023465
06:38:10|0.0023465
06:38:11|0.0023465
06:38:12|0.0023465
06:38:13|0.0023449
06:38:14|0.0023449
06:38:15|0.0023449
06:38:17|0.0023457
06:38:18|0.0023461
06:38:19|0.0023461
06:38:20|0.0023461
06:38:21|0.0023461
06:38:22|0.0023462
06:38:22|0.0023462
06:38:23|0.0023462
06:38:24|0.0023448
06:38:26|0.002344
06:38:26|0.002344
06:38:27|0.002344
06:38:29|0.002344
06:38:30|0.0023459
06:38:31|0.0023459
06:38:32|0.0023459
06:38:32|0.0023459
06:38:34|0.0023459
06:38:35|0.0023457
06:38:36|0.0023457
06:38:37|0.0023455
06:38:38|0.0023455
06:38:39|0.0023455
06:38:40|0.0023455
06:38:40|0.0023455
06:38:43|0.0023448
06:38:44|0.0023448
06:38:45|0.0023448
06:38:47|0.0023448
06:38:47|0.0023448
06:38:49|0.0023448
06:38:50|0.0023448
06:38:51|0.0023448
06:38:52|0.0023448
06:38:53|0.0023448
06:38:54|0.0023463
06:38:55|0.0023474
06:38:56|0.0023474
06:38:57|0.0023474
06:38:58|0.0023474
06:38:59|0.0023463
06:39:01|0.0023463
06:39:02|0.0023463
06:39:02|0.0023463
06:39:03|0.0023463
06:39:05|0.0023463
06:39:06|0.0023455
06:39:07|0.0023452
06:39:08|0.0023452
06:39:09|0.0023452
06:39:09|0.0023452
06:39:11|0.0023436
06:39:12|0.0023426
06:39:13|0.0023426
06:39:14|0.0023426
06:39:15|0.0023426
06:39:15|0.0023425
06:39:17|0.0023425
06:39:17|0.0023425
06:39:19|0.0023396
06:39:19|0.0023408
06:39:21|0.0023408
06:39:22|0.00234
06:39:22|0.00234
06:39:23|0.0023392
06:39:25|0.0023395
06:39:27|0.0023402
06:39:28|0.0023402
06:39:28|0.0023402
06:39:29|0.0023402
06:39:31|0.0023402
06:39:32|0.0023399
06:39:33|0.0023399
06:39:34|0.0023404
06:39:34|0.0023404
06:39:35|0.0023404
06:39:37|0.0023404
06:39:37|0.0023425
06:39:38|0.0023411
06:39:39|0.0023401
06:39:40|0.0023401
06:39:41|0.0023415
06:39:43|0.0023424
06:39:44|0.0023424
06:39:46|0.0023432
06:39:47|0.0023432
06:39:49|0.0023432
06:39:50|0.0023432
06:39:50|0.0023432
06:39:51|0.0023417
06:39:52|0.0023417
06:39:55|0.0023417
06:39:56|0.0023411
06:39:56|0.0023411
06:39:57|0.0023403
06:39:58|0.0023403
06:39:59|0.0023403
06:40:00|0.0023401
06:40:02|0.0023401
06:40:02|0.0023401
06:40:03|0.00234
06:40:05|0.00234
06:40:05|0.00234
06:40:06|0.0023404
06:40:08|0.0023404
06:40:09|0.002341
06:40:10|0.002341
06:40:11|0.0023416
06:40:12|0.0023416
06:40:13|0.0023416
06:40:14|0.0023416
06:40:16|0.0023416
06:40:17|0.00234
06:40:17|0.00234
06:40:19|0.0023398
06:40:20|0.0023399
06:40:20|0.0023405
06:40:22|0.0023405
06:40:22|0.0023405
06:40:24|0.0023406
06:40:25|0.0023406
06:40:25|0.0023406
06:40:26|0.0023399
06:40:27|0.0023399
06:40:28|0.0023399
06:40:29|0.0023394
06:40:31|0.0023394
06:40:32|0.0023403
06:40:33|0.0023404
06:40:34|0.0023404
06:40:34|0.0023404
06:40:35|0.0023405
06:40:36|0.0023405
06:40:37|0.0023405
06:40:38|0.0023405
06:40:39|0.0023405
06:40:41|0.0023403
06:40:42|0.0023403
06:40:42|0.0023403
06:40:45|0.0023394
06:40:45|0.0023395
06:40:47|0.0023395
06:40:48|0.0023418
06:40:49|0.0023409
06:40:50|0.0023409
06:40:51|0.0023413
06:40:52|0.0023413
06:40:54|0.0023413
06:40:54|0.0023413
06:40:56|0.0023416
06:40:57|0.0023416
06:40:58|0.0023432
06:40:59|0.0023432
06:41:00|0.0023432
06:41:01|0.0023432
06:41:03|0.0023432
06:41:04|0.0023421
06:41:05|0.0023413
06:41:06|0.0023413
06:41:07|0.0023413
06:41:07|0.0023413
06:41:09|0.0023413
06:41:10|0.0023413
06:41:11|0.0023413
06:41:12|0.0023413
06:41:13|0.0023413
06:41:14|0.0023413
06:41:15|0.0023413
06:41:15|0.0023413
06:41:17|0.0023413
06:41:18|0.0023413
06:41:18|0.0023413
06:41:19|0.0023413
06:41:20|0.0023413
06:41:23|0.0023413
06:41:23|0.0023413
06:41:24|0.002342
06:41:25|0.002342
06:41:26|0.002342
06:41:27|0.002342
06:41:28|0.002342
06:41:29|0.002342
06:41:30|0.002342
06:41:31|0.002342
06:41:32|0.002342
06:41:33|0.002342
06:41:34|0.002342
06:41:35|0.0023429
06:41:36|0.0023429
06:41:37|0.0023429
06:41:38|0.0023429
06:41:39|0.0023429
06:41:40|0.0023429
06:41:41|0.0023421
06:41:42|0.0023421
06:41:43|0.002342
06:41:45|0.002342
06:41:47|0.002342
06:41:49|0.0023422
06:41:49|0.0023422
06:41:51|0.0023422
06:41:52|0.0023422
06:41:53|0.0023422
06:41:54|0.0023422
06:41:54|0.0023413
06:41:55|0.0023413
06:41:57|0.0023411
06:41:58|0.0023403
06:41:59|0.0023403
06:42:00|0.0023419
06:42:01|0.0023403
06:42:02|0.0023403
06:42:03|0.0023406
06:42:04|0.0023418
06:42:05|0.0023416
06:42:06|0.0023416
06:42:07|0.0023416
06:42:08|0.0023416
06:42:09|0.0023416
06:42:10|0.0023416
06:42:11|0.0023416
06:42:12|0.0023416
06:42:13|0.0023416
06:42:14|0.0023416
06:42:15|0.0023416
06:42:16|0.0023416
06:42:17|0.0023416
06:42:18|0.0023416
06:42:19|0.0023427
06:42:20|0.0023427
06:42:21|0.0023414
06:42:22|0.0023414
06:42:23|0.0023414
06:42:24|0.0023414
06:42:25|0.0023416
06:42:26|0.0023416
06:42:27|0.0023425
06:42:28|0.0023425
06:42:29|0.0023425
06:42:30|0.0023425
06:42:31|0.0023425
06:42:32|0.0023425
06:42:33|0.0023425
06:42:34|0.0023428
06:42:35|0.0023428
06:42:36|0.0023432
06:42:37|0.0023432
06:42:38|0.0023432
06:42:39|0.0023436
06:42:40|0.0023436
06:42:41|0.0023436
06:42:42|0.0023436
06:42:43|0.0023436
06:42:44|0.0023436
06:42:45|0.0023436
06:42:47|0.0023454
06:42:49|0.0023454
06:42:50|0.0023454
06:42:51|0.0023454
06:42:52|0.0023454
06:42:53|0.0023431
06:42:55|0.0023431
06:42:57|0.0023457
06:42:57|0.0023457
06:42:59|0.0023459
06:42:59|0.0023459
06:43:00|0.0023449
06:43:02|0.0023434
06:43:03|0.0023434
06:43:05|0.0023434
06:43:06|0.0023433
06:43:06|0.0023431
06:43:08|0.0023431
06:43:09|0.0023431
06:43:10|0.0023431
06:43:11|0.0023431
06:43:12|0.0023431
06:43:13|0.0023431
06:43:14|0.0023419
06:43:15|0.0023419
06:43:16|0.0023419
06:43:17|0.0023419
06:43:18|0.0023419
06:43:18|0.002342
06:43:20|0.002342
06:43:20|0.002342
06:43:22|0.002342
06:43:23|0.0023417
06:43:24|0.0023417
06:43:24|0.0023417
06:43:26|0.0023417
06:43:27|0.0023417
06:43:27|0.0023417
06:43:29|0.0023417
06:43:31|0.0023425
06:43:32|0.0023426
06:43:32|0.0023426
06:43:34|0.0023426
06:43:35|0.0023426
06:43:35|0.0023426
06:43:36|0.0023426
06:43:37|0.0023426
06:43:38|0.0023426
06:43:40|0.0023426
06:43:40|0.0023426
06:43:42|0.0023428
06:43:43|0.0023428
06:43:43|0.0023428
06:43:44|0.002339
06:43:45|0.002339
06:43:47|0.002339
06:43:48|0.002339
06:43:50|0.002339
06:43:52|0.0023402
06:43:54|0.002341
06:43:55|0.002341
06:43:56|0.0023417
06:43:57|0.0023414
06:43:58|0.0023414
06:43:59|0.0023414
06:44:00|0.0023414
06:44:01|0.0023414
06:44:03|0.0023409
06:44:03|0.0023409
06:44:05|0.0023409
06:44:05|0.0023406
06:44:06|0.0023406
06:44:09|0.0023406
06:44:10|0.0023401
06:44:10|0.0023401
06:44:11|0.002341
06:44:12|0.002341
06:44:13|0.0023402
06:44:14|0.0023402
06:44:15|0.0023402
06:44:16|0.0023402
06:44:17|0.0023402
06:44:19|0.0023402
06:44:19|0.0023402
06:44:20|0.0023402
06:44:21|0.0023402
06:44:22|0.002339
06:44:23|0.002339
06:44:24|0.002339
06:44:25|0.00234
06:44:26|0.0023341
06:44:27|0.0023377
06:44:28|0.0023377
06:44:29|0.0023377
06:44:30|0.0023377
06:44:31|0.0023392
06:44:32|0.0023392
06:44:34|0.0023392
06:44:34|0.0023392
06:44:35|0.0023392
06:44:36|0.0023392
06:44:37|0.0023405
06:44:38|0.0023405
06:44:39|0.0023399
06:44:40|0.0023399
06:44:41|0.0023399
06:44:42|0.0023399
06:44:43|0.0023399
06:44:44|0.0023399
06:44:45|0.0023399
06:44:46|0.0023399
06:44:47|0.0023399
06:44:49|0.0023399
06:44:51|0.0023399
06:44:53|0.0023409
06:44:54|0.0023409
06:44:55|0.0023409
06:44:56|0.0023409
06:44:57|0.0023409
06:44:59|0.0023409
06:45:00|0.0023409
06:45:01|0.0023409
06:45:01|0.0023399
06:45:03|0.0023399
06:45:04|0.002339
06:45:05|0.002339
06:45:06|0.002339
06:45:06|0.002338
06:45:08|0.0023381
06:45:08|0.0023381
06:45:10|0.0023381
06:45:11|0.0023381
06:45:11|0.0023381
06:45:13|0.002338
06:45:13|0.002338
06:45:15|0.002338
06:45:16|0.002338
06:45:17|0.002338
06:45:18|0.002338
06:45:18|0.0023384
06:45:20|0.0023385
06:45:20|0.0023385
06:45:22|0.0023385
06:45:23|0.0023386
06:45:24|0.0023386
06:45:24|0.0023386
06:45:26|0.0023383
06:45:27|0.0023383
06:45:27|0.0023383
06:45:28|0.0023402
06:45:30|0.0023402
06:45:30|0.0023402
06:45:31|0.0023411
06:45:32|0.0023411
06:45:34|0.0023424
06:45:35|0.0023424
06:45:36|0.0023424
06:45:36|0.0023424
06:45:37|0.0023424
06:45:39|0.0023424
06:45:40|0.0023418
06:45:41|0.0023418
06:45:41|0.0023418
06:45:42|0.0023418
06:45:44|0.0023427
06:45:45|0.0023429
06:45:45|0.0023429
06:45:46|0.0023429
06:45:48|0.0023429
06:45:50|0.0023429
06:45:51|0.0023434
06:45:52|0.0023434
06:45:54|0.0023436
06:45:54|0.0023436
06:45:55|0.0023427
06:45:58|0.0023427
06:45:59|0.0023427
06:46:00|0.0023427
06:46:01|0.0023427
06:46:02|0.0023427
06:46:03|0.0023427
06:46:04|0.0023436
06:46:05|0.0023406
06:46:07|0.0023411
06:46:08|0.00234
06:46:09|0.002339
06:46:10|0.002339
06:46:11|0.002339
06:46:12|0.002339
06:46:13|0.002339
06:46:14|0.0023388
06:46:15|0.0023388
06:46:16|0.0023383
06:46:17|0.0023383
06:46:18|0.0023382
06:46:19|0.0023382
06:46:20|0.0023382
06:46:21|0.0023382
06:46:22|0.0023382
06:46:23|0.0023387
06:46:24|0.002339
06:46:25|0.002339
06:46:26|0.002339
06:46:27|0.002339
06:46:28|0.0023397
06:46:29|0.0023388
06:46:30|0.0023388
06:46:31|0.0023388
06:46:32|0.0023388
06:46:33|0.0023388
06:46:34|0.0023388
06:46:35|0.0023388
06:46:36|0.0023388
06:46:37|0.0023388
06:46:38|0.0023388
06:46:39|0.00234
06:46:40|0.00234
06:46:41|0.00234
06:46:42|0.00234
06:46:43|0.00234
06:46:44|0.0023393
06:46:45|0.0023396
06:46:47|0.0023396
06:46:49|0.0023396
06:46:50|0.0023396
06:46:52|0.00234
06:46:54|0.0023401
06:46:55|0.0023402
06:46:56|0.0023402
06:46:58|0.0023402
06:46:59|0.0023402
06:47:00|0.0023402
06:47:01|0.0023402
06:47:02|0.0023402
06:47:03|0.0023411
06:47:04|0.0023411
06:47:05|0.0023411
06:47:06|0.0023411
06:47:07|0.0023411
06:47:08|0.0023411
06:47:10|0.0023411
06:47:11|0.0023411
06:47:12|0.0023411
06:47:12|0.0023411
06:47:14|0.0023411
06:47:14|0.0023411
06:47:15|0.002341
06:47:17|0.002341
06:47:18|0.002341
06:47:18|0.002341
06:47:19|0.002341
06:47:20|0.002341
06:47:22|0.002341
06:47:22|0.002341
06:47:24|0.002341
06:47:25|0.0023414
06:47:25|0.0023414
06:47:26|0.0023414
06:47:28|0.0023454
06:47:28|0.0023454
06:47:29|0.0023439
06:47:30|0.0023444
06:47:31|0.0023444
06:47:33|0.0023444
06:47:33|0.0023444
06:47:34|0.002344
06:47:35|0.002344
06:47:37|0.002344
06:47:37|0.002344
06:47:38|0.002344
06:47:40|0.002344
06:47:40|0.002344
06:47:41|0.0023431
06:47:42|0.0023431
06:47:43|0.0023431
06:47:44|0.0023431
06:47:45|0.0023431
06:47:46|0.0023431
06:47:47|0.0023431
06:47:49|0.0023431
06:47:49|0.0023438
06:47:52|0.0023438
06:47:53|0.0023455
06:47:54|0.0023455
06:47:56|0.0023455
06:47:58|0.0023455
06:47:59|0.0023457
06:48:00|0.0023457
06:48:01|0.0023457
06:48:02|0.0023457
06:48:04|0.0023445
06:48:06|0.0023445
06:48:06|0.0023445
06:48:07|0.0023445
06:48:09|0.002346
06:48:11|0.002346
06:48:12|0.0023461
06:48:13|0.0023461
06:48:14|0.0023461
06:48:15|0.0023461
06:48:16|0.0023461
06:48:17|0.0023461
06:48:18|0.0023461
06:48:19|0.0023458
06:48:20|0.0023458
06:48:21|0.0023458
06:48:22|0.0023458
06:48:23|0.0023458
06:48:24|0.0023458
06:48:25|0.0023458
06:48:26|0.0023458
06:48:26|0.0023448
06:48:28|0.0023448
06:48:29|0.0023448
06:48:30|0.0023448
06:48:30|0.0023448
06:48:32|0.0023448
06:48:32|0.0023448
06:48:33|0.0023448
06:48:35|0.0023448
06:48:35|0.0023448
06:48:36|0.0023448
06:48:38|0.0023448
06:48:39|0.0023448
06:48:39|0.0023448
06:48:41|0.0023478
06:48:42|0.0023476
06:48:43|0.002348
06:48:45|0.0023478
06:48:45|0.0023478
06:48:47|0.0023478
06:48:47|0.0023478
06:48:48|0.002349
06:48:50|0.002349
06:48:50|0.002349
06:48:52|0.002349
06:48:54|0.002349
06:48:55|0.002349
06:48:56|0.002349
06:48:57|0.002349
06:48:58|0.002349
06:48:59|0.002349
06:49:00|0.002343
06:49:01|0.0023431
06:49:02|0.0023438
06:49:03|0.0023438
06:49:04|0.0023438
06:49:05|0.0023433
06:49:06|0.0023433
06:49:07|0.0023433
06:49:08|0.0023433
06:49:09|0.0023423
06:49:10|0.0023423
06:49:11|0.0023423
06:49:12|0.0023423
06:49:13|0.0023423
06:49:14|0.0023423
06:49:15|0.0023423
06:49:16|0.0023423
06:49:17|0.0023423
06:49:18|0.0023423
06:49:19|0.0023423
06:49:20|0.0023423
06:49:21|0.0023423
06:49:22|0.0023423
06:49:23|0.0023418
06:49:24|0.0023419
06:49:25|0.0023411
06:49:26|0.0023405
06:49:27|0.0023405
06:49:28|0.0023405
06:49:29|0.0023405
06:49:30|0.0023403
06:49:31|0.0023403
06:49:32|0.0023403
06:49:33|0.0023403
06:49:34|0.0023397
06:49:35|0.0023397
06:49:36|0.0023397
06:49:37|0.0023394
06:49:38|0.0023392
06:49:39|0.0023392
06:49:40|0.0023392
06:49:41|0.0023392
06:49:42|0.0023392
06:49:43|0.0023392
06:49:44|0.0023392
06:49:45|0.0023392
06:49:46|0.0023404
06:49:47|0.0023404
06:49:48|0.0023404
06:49:49|0.0023407
06:49:50|0.0023397
06:49:51|0.0023397
06:49:52|0.0023391
06:49:53|0.0023392
06:49:54|0.0023392
06:49:56|0.002338
06:49:58|0.002338
06:49:59|0.002338
06:49:59|0.002338
06:50:01|0.002338
06:50:02|0.002338
06:50:03|0.002338
06:50:04|0.0023377
06:50:05|0.0023377
06:50:06|0.0023377
06:50:07|0.0023375
06:50:08|0.0023375
06:50:09|0.0023375
06:50:10|0.0023375
06:50:11|0.0023375
06:50:12|0.0023375
06:50:13|0.0023375
06:50:14|0.0023377
06:50:15|0.0023377
06:50:16|0.002337
06:50:17|0.002337
06:50:18|0.002337
06:50:19|0.002337
06:50:20|0.002336
06:50:21|0.0023361
06:50:22|0.0023361
06:50:23|0.002336
06:50:24|0.002336
06:50:25|0.002336
06:50:26|0.0023359
06:50:28|0.0023359
06:50:29|0.0023359
06:50:30|0.0023357
06:50:31|0.0023357
06:50:31|0.0023357
06:50:32|0.0023357
06:50:34|0.0023357
06:50:34|0.0023351
06:50:36|0.0023363
06:50:37|0.0023363
06:50:38|0.0023363
06:50:38|0.0023363
06:50:40|0.0023363
06:50:41|0.0023354
06:50:41|0.0023356
06:50:43|0.002335
06:50:43|0.002335
06:50:45|0.002335
06:50:46|0.002335
06:50:47|0.002335
06:50:47|0.002336
06:50:49|0.002336
06:50:49|0.0023364
06:50:51|0.0023366
06:50:51|0.0023366
06:50:52|0.0023366
06:50:55|0.0023366
06:50:56|0.0023366
06:50:57|0.0023356
06:50:58|0.0023356
06:51:00|0.0023371
06:51:00|0.0023371
06:51:02|0.0023371
06:51:03|0.0023371
06:51:04|0.002338
06:51:05|0.002337
06:51:07|0.0023377
06:51:07|0.0023377
06:51:09|0.0023377
06:51:10|0.0023364
06:51:10|0.0023364
06:51:11|0.0023364
06:51:13|0.002335
06:51:14|0.002335
06:51:15|0.002335
06:51:16|0.002335
06:51:17|0.002335
06:51:18|0.002335
06:51:19|0.0023351
06:51:20|0.0023351
06:51:21|0.0023351
06:51:22|0.0023346
06:51:23|0.0023344
06:51:24|0.0023351
06:51:25|0.0023351
06:51:26|0.0023351
06:51:27|0.0023345
06:51:28|0.0023345
06:51:29|0.0023345
06:51:30|0.0023345
06:51:31|0.0023345
06:51:32|0.0023345
06:51:33|0.0023345
06:51:34|0.0023345
06:51:35|0.0023345
06:51:36|0.0023342
06:51:37|0.0023342
06:51:38|0.0023342
06:51:39|0.0023342
06:51:40|0.0023342
06:51:41|0.0023346
06:51:42|0.0023346
06:51:43|0.0023346
06:51:44|0.0023344
06:51:45|0.0023344
06:51:46|0.0023344
06:51:47|0.0023344
06:51:48|0.0023344
06:51:50|0.002335
06:51:51|0.0023342
06:51:52|0.0023342
06:51:53|0.0023342
06:51:54|0.0023342
06:51:56|0.002334
06:51:58|0.0023339
06:51:59|0.0023334
06:52:00|0.0023334
06:52:01|0.0023334
06:52:02|0.0023334
06:52:03|0.0023334
06:52:05|0.0023341
06:52:05|0.0023341
06:52:06|0.0023341
06:52:07|0.0023341
06:52:08|0.0023341
06:52:09|0.0023343
06:52:10|0.0023343
06:52:12|0.0023343
06:52:12|0.0023343
06:52:13|0.0023343
06:52:15|0.0023343
06:52:15|0.0023343
06:52:16|0.002334
06:52:17|0.002334
06:52:18|0.002334
06:52:19|0.002334
06:52:20|0.0023335
06:52:21|0.0023335
06:52:22|0.0023335
06:52:24|0.0023336
06:52:24|0.0023334
06:52:25|0.0023334
06:52:26|0.0023334
06:52:27|0.0023334
06:52:28|0.0023334
06:52:29|0.0023334
06:52:30|0.0023334
06:52:31|0.0023347
06:52:32|0.0023346
06:52:33|0.0023344
06:52:34|0.0023344
06:52:35|0.0023346
06:52:36|0.0023346
06:52:38|0.0023346
06:52:38|0.0023346
06:52:39|0.0023346
06:52:40|0.0023333
06:52:41|0.0023333
06:52:42|0.0023335
06:52:43|0.0023333
06:52:44|0.0023333
06:52:45|0.0023333
06:52:46|0.0023333
06:52:47|0.0023333
06:52:49|0.0023333
06:52:49|0.0023333
06:52:50|0.0023333
06:52:51|0.0023333
06:52:52|0.0023333
06:52:53|0.0023333
06:52:54|0.0023333
06:52:56|0.0023333
06:52:58|0.0023333
06:53:00|0.0023333
06:53:00|0.0023333
06:53:02|0.0023333
06:53:02|0.0023333
06:53:04|0.0023331
06:53:05|0.0023331
06:53:06|0.0023331
06:53:07|0.0023331
06:53:07|0.0023331
06:53:09|0.0023331
06:53:10|0.0023325
06:53:11|0.0023325
06:53:12|0.0023342
06:53:13|0.0023342
06:53:14|0.0023342
06:53:15|0.0023342
06:53:16|0.0023342
06:53:17|0.0023342
06:53:18|0.0023342
06:53:19|0.002335
06:53:20|0.002335
06:53:21|0.002335
06:53:22|0.002335
06:53:23|0.0023349
06:53:24|0.0023349
06:53:25|0.0023349
06:53:26|0.0023349
06:53:27|0.0023352
06:53:28|0.0023352
06:53:30|0.0023352
06:53:31|0.0023346
06:53:32|0.0023346
06:53:33|0.0023346
06:53:35|0.0023348
06:53:36|0.0023353
06:53:37|0.0023353
06:53:37|0.0023353
06:53:38|0.0023353
06:53:39|0.0023337
06:53:41|0.0023337
06:53:42|0.0023337
06:53:42|0.0023337
06:53:44|0.0023337
06:53:45|0.0023337
06:53:45|0.0023337
06:53:47|0.0023337
06:53:47|0.0023337
06:53:48|0.0023337
06:53:49|0.0023337
06:53:51|0.0023337
06:53:51|0.0023337
06:53:53|0.0023337
06:53:53|0.0023337
06:53:54|0.002335
06:53:55|0.0023333
06:53:58|0.0023333
06:53:59|0.0023353
06:54:00|0.0023353
06:54:01|0.0023359
06:54:02|0.0023347
06:54:03|0.0023347
06:54:04|0.0023347
06:54:06|0.0023347
06:54:07|0.0023345
06:54:08|0.0023344
06:54:09|0.0023344
06:54:09|0.0023344
06:54:11|0.0023344
06:54:12|0.0023344
06:54:13|0.0023349
06:54:14|0.0023348
06:54:15|0.0023348
06:54:15|0.0023342
06:54:16|0.0023342
06:54:18|0.0023342
06:54:19|0.0023342
06:54:20|0.0023342
06:54:21|0.0023342
06:54:21|0.0023358
06:54:23|0.0023358
06:54:24|0.0023359
06:54:25|0.0023355
06:54:26|0.0023355
06:54:27|0.0023355
06:54:28|0.0023356
06:54:29|0.0023356
06:54:29|0.0023365
06:54:31|0.0023365
06:54:32|0.0023365
06:54:33|0.0023386
06:54:34|0.0023382
06:54:35|0.0023382
06:54:36|0.0023382
06:54:38|0.0023381
06:54:38|0.0023381
06:54:39|0.0023388
06:54:40|0.0023388
06:54:41|0.0023388
06:54:42|0.0023388
06:54:43|0.0023395
06:54:44|0.0023395
06:54:45|0.002339
06:54:46|0.002339
06:54:48|0.002339
06:54:48|0.0023402
06:54:49|0.0023402
06:54:50|0.0023402
06:54:51|0.0023397
06:54:52|0.0023404
06:54:54|0.0023404
06:54:54|0.0023404
06:54:55|0.0023407
06:54:57|0.0023407
06:54:58|0.0023407
06:54:59|0.0023411
06:55:01|0.0023411
06:55:01|0.0023411
06:55:03|0.0023415
06:55:04|0.0023415
06:55:05|0.0023412
06:55:07|0.0023411
06:55:08|0.0023411
06:55:09|0.002341
06:55:09|0.002341
06:55:10|0.002341
06:55:12|0.002341
06:55:12|0.002341
06:55:13|0.002341
06:55:14|0.002341
06:55:15|0.002341
06:55:16|0.0023399
06:55:18|0.0023411
06:55:18|0.0023411
06:55:20|0.0023411
06:55:21|0.0023434
06:55:21|0.0023437
06:55:23|0.0023432
06:55:23|0.0023432
06:55:24|0.0023432
06:55:25|0.0023439
06:55:27|0.0023439
06:55:27|0.0023439
06:55:28|0.0023439
06:55:29|0.0023444
06:55:31|0.0023458
06:55:31|0.0023458
06:55:32|0.0023458
06:55:33|0.0023464
06:55:34|0.0023464
06:55:35|0.0023464
06:55:37|0.0023464
06:55:37|0.0023464
06:55:39|0.0023464
06:55:40|0.0023468
06:55:41|0.0023468
06:55:42|0.0023468
06:55:43|0.0023463
06:55:44|0.0023479
06:55:45|0.0023479
06:55:46|0.0023479
06:55:47|0.0023475
06:55:49|0.0023475
06:55:49|0.0023475
06:55:50|0.0023486
06:55:51|0.002349
06:55:53|0.0023485
06:55:54|0.0023485
06:55:54|0.0023485
06:55:55|0.0023488
06:55:56|0.0023488
06:55:57|0.0023488
06:56:00|0.0023497
06:56:01|0.0023498
06:56:02|0.00235
06:56:04|0.00235
06:56:05|0.00235
06:56:05|0.00235
06:56:07|0.00235
06:56:08|0.0023493
06:56:10|0.0023491
06:56:10|0.0023482
06:56:11|0.0023482
06:56:12|0.0023482
06:56:13|0.0023482
06:56:14|0.0023482
06:56:15|0.0023482
06:56:16|0.0023487
06:56:17|0.0023487
06:56:18|0.0023487
06:56:19|0.00235
06:56:20|0.00235
06:56:21|0.00235
06:56:22|0.0023505
06:56:23|0.0023505
06:56:24|0.0023505
06:56:25|0.0023506
06:56:26|0.0023506
06:56:27|0.0023506
06:56:28|0.0023506
06:56:29|0.0023516
06:56:30|0.0023516
06:56:31|0.0023516
06:56:32|0.0023517
06:56:33|0.0023517
06:56:34|0.0023517
06:56:35|0.0023537
06:56:36|0.0023537
06:56:37|0.0023537
06:56:38|0.0023528
06:56:39|0.0023528
06:56:40|0.0023528
06:56:41|0.0023528
06:56:42|0.0023528
06:56:44|0.0023531
06:56:45|0.0023531
06:56:46|0.0023531
06:56:47|0.0023531
06:56:48|0.0023538
06:56:49|0.0023539
06:56:50|0.0023543
06:56:51|0.0023543
06:56:52|0.0023542
06:56:53|0.0023542
06:56:54|0.0023542
06:56:55|0.0023542
06:56:56|0.0023542
06:56:57|0.0023544
06:56:58|0.0023544
06:56:59|0.0023544
06:57:00|0.0023544
06:57:01|0.0023531
06:57:03|0.002354
06:57:04|0.002354
06:57:05|0.002354
06:57:07|0.002354
06:57:07|0.0023533
06:57:09|0.0023533
06:57:10|0.0023533
06:57:11|0.0023527
06:57:11|0.0023527
06:57:13|0.0023524
06:57:13|0.002352
06:57:15|0.002352
06:57:15|0.002352
06:57:17|0.0023518
06:57:17|0.0023517
06:57:19|0.0023517
06:57:20|0.0023517
06:57:21|0.0023512
06:57:21|0.0023512
06:57:23|0.0023512
06:57:24|0.0023512
06:57:24|0.0023541
06:57:26|0.0023541
06:57:26|0.0023533
06:57:27|0.0023532
06:57:29|0.0023532
06:57:30|0.0023538
06:57:30|0.0023538
06:57:32|0.0023539
06:57:33|0.0023536
06:57:33|0.0023536
06:57:34|0.0023549
06:57:35|0.0023549
06:57:36|0.0023549
06:57:37|0.0023549
06:57:39|0.0023549
06:57:39|0.0023512
06:57:41|0.0023512
06:57:42|0.0023512
06:57:42|0.0023512
06:57:43|0.0023512
06:57:44|0.0023512
06:57:45|0.0023512
06:57:46|0.0023541
06:57:48|0.0023548
06:57:48|0.0023548
06:57:49|0.0023551
06:57:50|0.0023551
06:57:52|0.0023551
06:57:52|0.0023551
06:57:54|0.0023559
06:57:54|0.0023559
06:57:56|0.0023559
06:57:57|0.0023563
06:57:57|0.0023563
06:57:58|0.002356
06:57:59|0.0023559
06:58:01|0.0023561
06:58:01|0.0023561
06:58:03|0.0023565
06:58:04|0.0023561
06:58:05|0.0023566
06:58:07|0.002357
06:58:08|0.0023568
06:58:09|0.0023568
06:58:10|0.0023568
06:58:11|0.0023568
06:58:13|0.0023571
06:58:14|0.0023571
06:58:15|0.0023572
06:58:16|0.0023572
06:58:17|0.0023572
06:58:18|0.0023576
06:58:19|0.0023576
06:58:20|0.002358
06:58:21|0.002358
06:58:22|0.002358
06:58:23|0.002358
06:58:24|0.0023582
06:58:25|0.0023587
06:58:26|0.0023596
06:58:27|0.0023596
06:58:28|0.0023596
06:58:29|0.0023596
06:58:30|0.0023587
06:58:31|0.0023599
06:58:32|0.0023579
06:58:33|0.0023579
06:58:34|0.0023589
06:58:35|0.0023589
06:58:36|0.0023589
06:58:37|0.0023589
06:58:38|0.0023589
06:58:39|0.0023601
06:58:40|0.0023587
06:58:41|0.0023587
06:58:42|0.0023587
06:58:43|0.0023587
06:58:44|0.0023587
06:58:45|0.0023587
06:58:46|0.0023587
06:58:47|0.0023587
06:58:48|0.0023587
06:58:49|0.0023587
06:58:50|0.0023587
06:58:51|0.0023587
06:58:52|0.0023587
06:58:53|0.0023599
06:58:54|0.0023599
06:58:55|0.0023597
06:58:56|0.0023592
06:58:57|0.0023592
06:58:58|0.0023592
06:58:59|0.0023594
06:59:00|0.0023594
06:59:01|0.0023593
06:59:03|0.0023593
06:59:04|0.0023587
06:59:06|0.0023587
06:59:06|0.0023575
06:59:08|0.0023575
06:59:09|0.0023562
06:59:10|0.0023562
06:59:11|0.0023567
06:59:12|0.0023567
06:59:13|0.0023567
06:59:14|0.0023567
06:59:15|0.0023567
06:59:16|0.0023567
06:59:17|0.0023563
06:59:18|0.0023563
06:59:19|0.0023562
06:59:20|0.0023562
06:59:21|0.0023562
06:59:22|0.0023562
06:59:23|0.0023562
06:59:24|0.0023566
06:59:25|0.0023566
06:59:26|0.0023568
06:59:27|0.0023568
06:59:28|0.0023568
06:59:29|0.0023568
06:59:30|0.0023568
06:59:31|0.0023568
06:59:32|0.0023568
06:59:33|0.0023568
06:59:34|0.0023568
06:59:36|0.002359
06:59:37|0.002359
06:59:38|0.002359
06:59:39|0.0023574
06:59:40|0.0023574
06:59:40|0.0023574
06:59:42|0.0023574
06:59:43|0.0023574
06:59:45|0.0023574
06:59:45|0.0023574
06:59:46|0.0023574
06:59:47|0.0023574
06:59:48|0.0023574
06:59:50|0.0023582
06:59:50|0.0023582
06:59:51|0.002359
06:59:52|0.002359
06:59:53|0.002359
06:59:54|0.002359
06:59:55|0.0023597
06:59:56|0.0023597
06:59:57|0.0023597
06:59:58|0.0023597
06:59:59|0.0023591
07:00:00|0.0023595
07:00:01|0.0023601
07:00:03|0.0023595
07:00:04|0.0023588
07:00:05|0.0023588
07:00:07|0.0023588
07:00:08|0.0023588
07:00:09|0.0023573
07:00:10|0.0023569
07:00:12|0.0023569
07:00:14|0.0023569
07:00:14|0.0023566
07:00:16|0.0023566
07:00:17|0.0023566
07:00:17|0.0023566
07:00:18|0.0023566
07:00:19|0.0023566
07:00:21|0.0023568
07:00:21|0.0023562
07:00:22|0.0023562
07:00:24|0.0023562
07:00:25|0.0023556
07:00:26|0.0023558
07:00:28|0.0023559
07:00:28|0.0023559
07:00:29|0.0023559
07:00:30|0.0023559
07:00:31|0.0023559
07:00:32|0.0023546
07:00:33|0.0023539
07:00:34|0.0023539
07:00:35|0.0023539
07:00:36|0.0023539
07:00:37|0.0023539
07:00:38|0.0023539
07:00:39|0.0023539
07:00:40|0.0023553
07:00:41|0.0023546
07:00:42|0.0023551
07:00:43|0.0023551
07:00:44|0.0023551
07:00:45|0.0023551
07:00:46|0.0023527
07:00:47|0.0023533
07:00:48|0.0023515
07:00:49|0.0023506
07:00:51|0.0023512
07:00:51|0.0023512
07:00:52|0.0023512
07:00:54|0.0023512
07:00:54|0.0023512
07:00:55|0.0023512
07:00:56|0.0023512
07:00:57|0.0023512
07:00:58|0.0023512
07:01:00|0.0023512
07:01:01|0.0023512
07:01:02|0.0023512
07:01:02|0.0023512
07:01:05|0.0023512
07:01:05|0.0023512
07:01:06|0.0023512
07:01:08|0.0023512
07:01:10|0.0023546
07:01:12|0.0023546
07:01:12|0.0023546
07:01:14|0.0023546
07:01:15|0.0023546
07:01:15|0.0023546
07:01:16|0.0023536
07:01:17|0.0023536
07:01:18|0.0023539
07:01:20|0.0023539
07:01:21|0.0023539
07:01:22|0.0023551
07:01:22|0.0023556
07:01:23|0.0023556
07:01:25|0.0023553
07:01:25|0.0023553
07:01:27|0.0023552
07:01:27|0.0023552
07:01:29|0.0023552
07:01:30|0.0023552
07:01:31|0.0023552
07:01:31|0.002356
07:01:32|0.002356
07:01:33|0.002356
07:01:34|0.0023574
07:01:35|0.002357
07:01:36|0.002357
07:01:37|0.0023565
07:01:38|0.0023565
07:01:39|0.0023565
07:01:40|0.0023554
07:01:41|0.0023554
07:01:42|0.0023566
07:01:43|0.0023566
07:01:45|0.0023566
07:01:45|0.0023534
07:01:46|0.0023558
07:01:47|0.0023558
07:01:48|0.0023558
07:01:49|0.0023556
07:01:50|0.0023556
07:01:51|0.0023556
07:01:53|0.0023556
07:01:53|0.0023556
07:01:54|0.0023556
07:01:55|0.0023556
07:01:57|0.0023556
07:01:57|0.0023556
07:01:58|0.0023556
07:02:00|0.0023548
07:02:01|0.0023548
07:02:01|0.0023548
07:02:02|0.0023573
07:02:05|0.0023573
07:02:06|0.0023573
07:02:07|0.0023573
07:02:08|0.0023573
07:02:09|0.0023573
07:02:10|0.0023573
07:02:12|0.0023573
07:02:13|0.0023573
07:02:14|0.0023575
07:02:15|0.0023575
07:02:16|0.0023583
07:02:17|0.0023603
07:02:18|0.0023603
07:02:19|0.0023603
07:02:20|0.0023606
07:02:21|0.0023606
07:02:22|0.0023607
07:02:23|0.0023607
07:02:24|0.0023607
07:02:25|0.0023605
07:02:26|0.0023605
07:02:27|0.0023607
07:02:28|0.0023609
07:02:29|0.002361
07:02:30|0.002361
07:02:31|0.002361
07:02:32|0.0023621
07:02:33|0.0023626
07:02:34|0.0023625
07:02:35|0.0023628
07:02:36|0.0023631
07:02:37|0.0023632
07:02:38|0.0023632
07:02:39|0.0023632
07:02:40|0.0023633
07:02:41|0.0023633
07:02:42|0.0023622
07:02:43|0.0023622
07:02:44|0.0023633
07:02:45|0.0023638
07:02:47|0.0023638
07:02:48|0.0023645
07:02:49|0.0023645
07:02:50|0.0023645
07:02:51|0.0023628
07:02:52|0.0023632
07:02:53|0.0023619
07:02:54|0.0023619
07:02:55|0.0023619
07:02:56|0.0023619
07:02:57|0.00236
07:02:58|0.0023599
07:03:00|0.0023597
07:03:01|0.0023597
07:03:01|0.0023597
07:03:02|0.0023597
07:03:03|0.0023597
07:03:06|0.0023597
07:03:06|0.0023595
07:03:08|0.0023595
07:03:09|0.0023595
07:03:11|0.0023595
07:03:12|0.0023595
07:03:13|0.0023595
07:03:15|0.0023595
07:03:15|0.0023599
07:03:17|0.0023599
07:03:17|0.0023599
07:03:18|0.0023599
07:03:20|0.0023599
07:03:20|0.0023599
07:03:21|0.0023599
07:03:22|0.0023597
07:03:23|0.0023597
07:03:24|0.0023597
07:03:26|0.0023597
07:03:26|0.0023597
07:03:27|0.0023597
07:03:29|0.0023597
07:03:30|0.0023597
07:03:30|0.0023597
07:03:31|0.0023597
07:03:32|0.0023597
07:03:33|0.0023604
07:03:35|0.0023598
07:03:35|0.0023598
07:03:36|0.0023596
07:03:37|0.0023596
07:03:38|0.0023584
07:03:40|0.0023592
07:03:40|0.0023592
07:03:42|0.0023592
07:03:42|0.0023592
07:03:44|0.0023592
07:03:44|0.0023592
07:03:45|0.0023592
07:03:46|0.0023592
07:03:47|0.0023592
07:03:48|0.0023592
07:03:49|0.0023592
07:03:51|0.0023592
07:03:51|0.0023592
07:03:52|0.0023592
07:03:53|0.0023621
07:03:54|0.0023621
07:03:56|0.0023621
07:03:56|0.0023609
07:03:57|0.002361
07:03:59|0.0023615
07:04:00|0.0023615
07:04:01|0.0023627
07:04:02|0.0023627
07:04:03|0.0023642
07:04:04|0.0023642
07:04:05|0.0023642
07:04:07|0.0023642
07:04:07|0.0023635
07:04:10|0.0023644
07:04:10|0.0023641
07:04:12|0.0023641
07:04:13|0.0023641
07:04:14|0.0023647
07:04:15|0.0023647
07:04:15|0.0023647
07:04:17|0.0023647
07:04:18|0.0023647
07:04:19|0.0023647
07:04:19|0.0023647
07:04:20|0.0023647
07:04:21|0.0023647
07:04:23|0.0023653
07:04:24|0.0023653
07:04:25|0.0023655
07:04:26|0.0023655
07:04:26|0.0023655
07:04:27|0.0023658
07:04:28|0.0023658
07:04:29|0.0023658
07:04:31|0.0023658
07:04:31|0.0023658
07:04:32|0.0023658
07:04:33|0.0023658
07:04:35|0.0023658
07:04:36|0.0023658
07:04:37|0.0023658
07:04:37|0.0023642
07:04:38|0.0023642
07:04:39|0.0023642
07:04:41|0.0023642
07:04:42|0.0023642
07:04:43|0.0023642
07:04:44|0.0023642
07:04:45|0.0023642
07:04:46|0.0023641
07:04:47|0.0023637
07:04:48|0.0023637
07:04:49|0.0023637
07:04:50|0.0023637
07:04:51|0.0023637
07:04:52|0.0023637
07:04:53|0.0023637
07:04:54|0.0023646
07:04:55|0.0023646
07:04:56|0.0023646
07:04:57|0.0023646
07:04:58|0.0023646
07:04:59|0.0023661
07:05:00|0.0023661
07:05:01|0.0023661
07:05:02|0.0023661
07:05:03|0.0023661
07:05:04|0.0023661
07:05:05|0.0023661
07:05:06|0.0023661
07:05:07|0.0023661
07:05:08|0.0023661
07:05:09|0.0023639
07:05:11|0.0023639
07:05:13|0.0023627
07:05:14|0.0023632
07:05:14|0.0023632
07:05:15|0.0023632
07:05:17|0.0023623
07:05:17|0.0023623
07:05:18|0.0023619
07:05:19|0.0023619
07:05:20|0.0023619
07:05:22|0.0023619
07:05:22|0.0023619
07:05:23|0.0023601
07:05:24|0.0023601
07:05:25|0.0023601
07:05:26|0.0023601
07:05:27|0.0023601
07:05:28|0.0023601
07:05:29|0.0023601
07:05:30|0.0023601
07:05:31|0.0023601
07:05:32|0.0023609
07:05:33|0.0023609
07:05:34|0.0023609
07:05:35|0.0023627
07:05:37|0.0023627
07:05:38|0.0023624
07:05:39|0.0023636
07:05:41|0.0023636
07:05:43|0.0023636
07:05:43|0.0023636
07:05:44|0.0023636
07:05:46|0.0023636
07:05:46|0.0023636
07:05:47|0.0023636
07:05:48|0.0023636
07:05:49|0.0023624
07:05:50|0.0023624
07:05:51|0.0023614
07:05:52|0.0023614
07:05:53|0.0023614
07:05:54|0.0023614
07:05:55|0.0023614
07:05:56|0.0023609
07:05:57|0.0023609
07:05:58|0.0023609
07:06:00|0.0023609
07:06:00|0.0023609
07:06:01|0.0023609
07:06:02|0.0023619
07:06:03|0.0023619
07:06:04|0.0023619
07:06:05|0.0023625
07:06:06|0.0023622
07:06:08|0.0023622
07:06:10|0.0023622
07:06:10|0.0023622
07:06:13|0.002364
07:06:13|0.0023637
07:06:14|0.0023638
07:06:16|0.0023642
07:06:16|0.0023642
07:06:17|0.0023642
07:06:19|0.0023642
07:06:19|0.0023642
07:06:20|0.0023642
07:06:21|0.0023642
07:06:22|0.0023642
07:06:24|0.0023642
07:06:24|0.0023647
07:06:26|0.0023648
07:06:26|0.0023662
07:06:27|0.0023665
07:06:28|0.0023674
07:06:29|0.0023674
07:06:30|0.0023674
07:06:31|0.0023674
07:06:32|0.0023669
07:06:33|0.0023669
07:06:35|0.0023669
07:06:35|0.0023669
07:06:36|0.0023651
07:06:37|0.0023651
07:06:38|0.0023651
07:06:39|0.0023651
07:06:40|0.002365
07:06:41|0.002365
07:06:42|0.0023643
07:06:43|0.0023643
07:06:44|0.0023643
07:06:45|0.0023638
07:06:46|0.0023638
07:06:47|0.0023632
07:06:48|0.0023632
07:06:49|0.0023632
07:06:50|0.0023632
07:06:51|0.0023632
07:06:52|0.0023632
07:06:54|0.002364
07:06:55|0.002364
07:06:56|0.002364
07:06:57|0.002364
07:06:58|0.002364
07:06:59|0.002364
07:07:00|0.0023635
07:07:01|0.0023635
07:07:02|0.002364
07:07:03|0.002364
07:07:04|0.0023643
07:07:05|0.0023643
07:07:06|0.0023643
07:07:07|0.0023665
07:07:08|0.0023677
07:07:09|0.0023677
07:07:10|0.0023677
07:07:12|0.0023677
07:07:14|0.0023677
07:07:15|0.0023677
07:07:16|0.0023638
07:07:17|0.0023643
07:07:18|0.0023643
07:07:18|0.0023643
07:07:20|0.0023642
07:07:21|0.0023642
07:07:21|0.0023644
07:07:23|0.0023623
07:07:23|0.0023612
07:07:25|0.0023624
07:07:27|0.002362
07:07:27|0.0023625
07:07:28|0.0023605
07:07:29|0.0023614
07:07:30|0.0023614
07:07:31|0.0023621
07:07:32|0.0023621
07:07:33|0.002364
07:07:34|0.0023649
07:07:36|0.002365
07:07:36|0.0023647
07:07:37|0.0023647
07:07:38|0.0023632
07:07:39|0.0023637
07:07:40|0.0023637
07:07:41|0.002364
07:07:42|0.002364
07:07:43|0.002364
07:07:44|0.002364
07:07:45|0.002364
07:07:46|0.002364
07:07:47|0.0023637
07:07:48|0.0023637
07:07:49|0.0023637
07:07:50|0.0023637
07:07:51|0.0023637
07:07:52|0.0023637
07:07:53|0.0023635
07:07:54|0.0023612
07:07:55|0.0023625
07:07:56|0.0023624
07:07:57|0.0023624
07:07:58|0.0023612
07:07:59|0.0023614
07:08:00|0.0023636
07:08:01|0.0023636
07:08:03|0.0023636
07:08:03|0.0023636
07:08:04|0.0023633
07:08:05|0.0023633
07:08:06|0.0023633
07:08:07|0.0023611
07:08:08|0.0023612
07:08:10|0.0023627
07:08:11|0.0023627
07:08:13|0.0023624
07:08:14|0.0023624
07:08:15|0.0023624
07:08:16|0.0023608
07:08:17|0.0023623
07:08:18|0.0023617
07:08:19|0.0023594
07:08:20|0.00236
07:08:21|0.0023601
07:08:22|0.0023601
07:08:23|0.0023588
07:08:24|0.0023603
07:08:25|0.0023599
07:08:26|0.002361
07:08:27|0.002361
07:08:28|0.002361
07:08:29|0.0023607
07:08:30|0.0023607
07:08:31|0.0023607
07:08:32|0.0023607
07:08:33|0.0023593
07:08:34|0.0023612
07:08:35|0.0023612
07:08:36|0.0023612
07:08:37|0.0023597
07:08:38|0.0023597
07:08:39|0.0023597
07:08:40|0.0023597
07:08:41|0.0023597
07:08:42|0.0023592
07:08:43|0.0023592
07:08:44|0.0023592
07:08:45|0.0023592
07:08:46|0.0023592
07:08:47|0.0023592
07:08:48|0.0023602
07:08:49|0.0023601
07:08:50|0.0023601
07:08:51|0.0023595
07:08:53|0.0023594
07:08:54|0.0023595
07:08:54|0.0023601
07:08:55|0.0023602
07:08:58|0.0023602
07:08:58|0.0023599
07:08:59|0.0023599
07:09:00|0.0023599
07:09:01|0.0023599
07:09:02|0.0023599
07:09:03|0.0023599
07:09:04|0.0023599
07:09:05|0.0023599
07:09:06|0.0023599
07:09:07|0.0023601
07:09:08|0.0023601
07:09:09|0.0023604
07:09:11|0.0023597
07:09:13|0.0023597
07:09:14|0.0023584
07:09:15|0.002359
07:09:16|0.0023579
07:09:17|0.0023588
07:09:18|0.0023586
07:09:19|0.0023586
07:09:20|0.0023586
07:09:21|0.0023569
07:09:22|0.0023569
07:09:24|0.0023582
07:09:25|0.0023582
07:09:26|0.0023599
07:09:27|0.0023599
07:09:27|0.0023599
07:09:29|0.0023599
07:09:30|0.0023599
07:09:31|0.0023599
07:09:32|0.0023619
07:09:33|0.0023618
07:09:34|0.0023618
07:09:35|0.0023618
07:09:36|0.0023622
07:09:37|0.0023622
07:09:38|0.0023622
07:09:40|0.0023623
07:09:40|0.0023634
07:09:41|0.0023634
07:09:42|0.0023634
07:09:44|0.0023634
07:09:44|0.0023631
07:09:46|0.002365
07:09:46|0.002365
07:09:47|0.002365
07:09:48|0.002365
07:09:49|0.002365
07:09:51|0.0023662
07:09:51|0.0023662
07:09:52|0.0023662
07:09:53|0.0023662
07:09:54|0.0023656
07:09:55|0.0023656
07:09:56|0.0023657
07:09:57|0.0023658
07:09:58|0.0023658
07:09:59|0.0023661
07:10:00|0.0023656
07:10:01|0.0023656
07:10:02|0.0023656
07:10:03|0.0023654
07:10:04|0.0023654
07:10:05|0.0023641
07:10:06|0.0023641
07:10:07|0.0023623
07:10:08|0.0023626
07:10:09|0.0023623
07:10:10|0.0023626
07:10:12|0.0023621
07:10:13|0.0023624
07:10:14|0.0023623
07:10:15|0.0023623
07:10:16|0.0023623
07:10:17|0.0023635
07:10:18|0.0023633
07:10:19|0.0023636
07:10:20|0.0023625
07:10:21|0.0023625
07:10:22|0.0023633
07:10:23|0.0023633
07:10:24|0.0023632
07:10:25|0.0023632
07:10:26|0.0023649
07:10:27|0.0023649
07:10:29|0.002365
07:10:30|0.002365
07:10:30|0.002365
07:10:32|0.002365
07:10:33|0.002365
07:10:34|0.0023642
07:10:35|0.0023654
07:10:36|0.0023654
07:10:37|0.0023653
07:10:38|0.002364
07:10:39|0.0023639
07:10:39|0.0023638
07:10:41|0.0023639
07:10:42|0.002365
07:10:42|0.002365
07:10:43|0.0023644
07:10:44|0.0023644
07:10:46|0.0023644
07:10:47|0.0023644
07:10:48|0.0023644
07:10:49|0.0023639
07:10:50|0.002364
07:10:51|0.0023639
07:10:52|0.0023639
07:10:53|0.0023639
07:10:54|0.0023639
07:10:55|0.0023648
07:10:56|0.0023647
07:10:57|0.0023647
07:10:58|0.0023647
07:10:59|0.0023647
07:11:00|0.002365
07:11:01|0.0023649
07:11:02|0.0023649
07:11:03|0.0023649
07:11:04|0.0023649
07:11:05|0.0023649
07:11:06|0.0023649
07:11:07|0.0023649
07:11:08|0.002363
07:11:09|0.0023643
07:11:10|0.0023643
07:11:11|0.0023643
07:11:12|0.0023643
07:11:14|0.0023641
07:11:15|0.0023623
07:11:15|0.0023637
07:11:17|0.0023635
07:11:19|0.0023615
07:11:20|0.0023615
07:11:21|0.0023614
07:11:22|0.0023614
07:11:22|0.0023604
07:11:24|0.0023604
07:11:25|0.0023629
07:11:25|0.0023629
07:11:27|0.0023632
07:11:28|0.0023632
07:11:29|0.0023639
07:11:29|0.0023639
07:11:31|0.0023629
07:11:32|0.0023629
07:11:33|0.0023629
07:11:33|0.002364
07:11:35|0.002364
07:11:36|0.002364
07:11:36|0.002364
07:11:37|0.0023638
07:11:39|0.0023638
07:11:39|0.0023638
07:11:40|0.0023638
07:11:42|0.0023638
07:11:42|0.0023638
07:11:43|0.0023638
07:11:45|0.0023638
07:11:45|0.0023638
07:11:47|0.0023619
07:11:48|0.0023619
07:11:49|0.0023619
07:11:50|0.0023619
07:11:51|0.0023619
07:11:53|0.0023619
07:11:53|0.0023596
07:11:54|0.0023596
07:11:55|0.0023596
07:11:56|0.0023596
07:11:57|0.0023596
07:11:58|0.0023611
07:11:59|0.0023611
07:12:00|0.0023611
07:12:01|0.0023611
07:12:02|0.0023611
07:12:03|0.0023611
07:12:04|0.0023595
07:12:05|0.0023598
07:12:06|0.0023598
07:12:07|0.0023616
07:12:08|0.0023603
07:12:10|0.0023603
07:12:10|0.0023603
07:12:11|0.0023614
07:12:12|0.0023611
07:12:14|0.0023611
07:12:15|0.0023611
07:12:17|0.0023622
07:12:19|0.0023622
07:12:20|0.002363
07:12:21|0.002363
07:12:22|0.0023615
07:12:23|0.0023615
07:12:24|0.0023611
07:12:25|0.0023611
07:12:26|0.0023602
07:12:27|0.002362
07:12:28|0.002362
07:12:29|0.0023622
07:12:30|0.0023622
07:12:31|0.0023622
07:12:32|0.0023622
07:12:33|0.0023614
07:12:34|0.0023617
07:12:35|0.0023605
07:12:36|0.0023605
07:12:37|0.002362
07:12:38|0.002362
07:12:39|0.002362
07:12:40|0.002362
07:12:41|0.002362
07:12:42|0.0023619
07:12:43|0.0023606
07:12:44|0.0023605
07:12:45|0.0023605
07:12:46|0.0023612
07:12:47|0.0023612
07:12:48|0.0023612
07:12:49|0.0023612
07:12:50|0.0023612
07:12:51|0.0023612
07:12:52|0.0023612
07:12:53|0.0023599
07:12:54|0.00236
07:12:55|0.00236
07:12:56|0.00236
07:12:57|0.0023599
07:12:58|0.0023599
07:12:59|0.0023599
07:13:00|0.002361
07:13:01|0.0023608
07:13:02|0.0023608
07:13:03|0.0023608
07:13:04|0.0023608
07:13:05|0.0023608
07:13:06|0.0023608
07:13:07|0.0023608
07:13:08|0.0023608
07:13:09|0.0023597
07:13:10|0.0023597
07:13:11|0.0023597
07:13:12|0.0023597
07:13:13|0.0023597
07:13:14|0.0023597
07:13:16|0.0023597
07:13:17|0.002361
07:13:18|0.0023594
07:13:19|0.0023594
07:13:20|0.0023588
07:13:21|0.0023588
07:13:22|0.0023581
07:13:23|0.0023581
07:13:25|0.0023576
07:13:25|0.0023576
07:13:26|0.0023579
07:13:27|0.0023579
07:13:29|0.0023579
07:13:30|0.0023589
07:13:32|0.0023589
07:13:33|0.0023589
07:13:34|0.0023589
07:13:35|0.0023589
07:13:36|0.0023589
07:13:37|0.0023589
07:13:37|0.0023577
07:13:39|0.0023577
07:13:39|0.0023575
07:13:41|0.0023575
07:13:43|0.0023578
07:13:43|0.0023578
07:13:45|0.0023578
07:13:45|0.0023585
07:13:46|0.0023585
07:13:47|0.0023585
07:13:48|0.0023585
07:13:49|0.0023585
07:13:50|0.0023584
07:13:51|0.0023584
07:13:52|0.0023584
07:13:53|0.0023583
07:13:54|0.0023583
07:13:56|0.0023583
07:13:56|0.0023583
07:13:58|0.0023583
07:13:59|0.0023583
07:14:00|0.0023583
07:14:00|0.0023583
07:14:02|0.0023585
07:14:03|0.0023585
07:14:03|0.0023585
07:14:05|0.0023585
07:14:06|0.0023585
07:14:07|0.0023585
07:14:07|0.0023585
07:14:09|0.0023585
07:14:10|0.0023585
07:14:11|0.0023585
07:14:12|0.0023576
07:14:13|0.0023576
07:14:14|0.0023576
07:14:16|0.0023576
07:14:16|0.0023576
07:14:18|0.0023576
07:14:18|0.0023576
07:14:20|0.0023576
07:14:20|0.0023576
07:14:22|0.0023576
07:14:24|0.0023579
07:14:25|0.0023576
07:14:25|0.0023581
07:14:26|0.0023581
07:14:28|0.0023581
07:14:29|0.0023581
07:14:30|0.0023581
07:14:31|0.0023581
07:14:32|0.0023583
07:14:33|0.0023583
07:14:33|0.0023583
07:14:35|0.0023583
07:14:36|0.0023583
07:14:37|0.0023567
07:14:38|0.0023567
07:14:39|0.0023567
07:14:39|0.0023583
07:14:40|0.0023583
07:14:42|0.0023583
07:14:43|0.0023583
07:14:43|0.0023583
07:14:44|0.0023583
07:14:46|0.0023583
07:14:47|0.0023583
07:14:48|0.0023583
07:14:49|0.0023583
07:14:50|0.0023583
07:14:50|0.002358
07:14:52|0.002358
07:14:53|0.002358
07:14:54|0.0023583
07:14:55|0.0023583
07:14:55|0.0023582
07:14:56|0.0023582
07:14:58|0.0023583
07:14:58|0.0023583
07:15:00|0.0023583
07:15:01|0.0023583
07:15:02|0.0023583
07:15:03|0.0023583
07:15:04|0.0023583
07:15:05|0.0023583
07:15:06|0.0023579
07:15:06|0.0023578
07:15:07|0.0023578
07:15:08|0.0023578
07:15:10|0.0023578
07:15:11|0.0023578
07:15:11|0.0023578
07:15:13|0.0023578
07:15:14|0.0023578
07:15:15|0.0023578
07:15:17|0.0023585
07:15:18|0.0023593
07:15:19|0.0023593
07:15:21|0.0023593
07:15:21|0.0023593
07:15:22|0.0023599
07:15:23|0.0023618
07:15:24|0.0023618
07:15:25|0.0023618
07:15:26|0.0023589
07:15:27|0.0023589
07:15:28|0.0023597
07:15:29|0.0023589
07:15:30|0.0023589
07:15:31|0.0023589
07:15:32|0.0023589
07:15:34|0.0023589
07:15:35|0.002361
07:15:36|0.002361
07:15:37|0.0023594
07:15:38|0.0023594
07:15:39|0.0023594
07:15:40|0.0023594
07:15:41|0.0023594
07:15:42|0.0023589
07:15:43|0.0023589
07:15:44|0.0023589
07:15:45|0.0023589
07:15:46|0.0023589
07:15:47|0.0023589
07:15:48|0.0023589
07:15:49|0.0023589
07:15:50|0.0023589
07:15:51|0.0023589
07:15:52|0.0023589
07:15:53|0.0023589
07:15:54|0.0023589
07:15:55|0.0023591
07:15:56|0.0023591
07:15:57|0.0023591
07:15:58|0.0023591
07:15:59|0.0023591
07:16:00|0.0023591
07:16:01|0.0023591
07:16:02|0.0023591
07:16:03|0.0023591
07:16:04|0.0023591
07:16:05|0.0023591
07:16:06|0.0023591
07:16:07|0.0023591
07:16:08|0.0023591
07:16:09|0.0023591
07:16:10|0.0023575
07:16:11|0.0023575
07:16:12|0.0023575
07:16:13|0.0023575
07:16:14|0.0023589
07:16:15|0.0023589
07:16:16|0.0023589
07:16:18|0.0023589
07:16:20|0.0023589
07:16:20|0.0023589
07:16:22|0.0023589
07:16:24|0.0023589
07:16:24|0.0023587
07:16:26|0.0023599
07:16:26|0.0023599
07:16:28|0.0023599
07:16:29|0.0023599
07:16:29|0.0023592
07:16:30|0.0023592
07:16:32|0.0023592
07:16:33|0.0023592
07:16:33|0.0023592
07:16:35|0.0023599
07:16:35|0.0023599
07:16:37|0.0023599
07:16:37|0.0023619
07:16:39|0.0023619
07:16:39|0.0023619
07:16:41|0.0023619
07:16:41|0.0023608
07:16:42|0.0023608
07:16:44|0.0023594
07:16:44|0.0023594
07:16:45|0.0023594
07:16:47|0.0023594
07:16:48|0.0023594
07:16:49|0.0023594
07:16:50|0.0023594
07:16:51|0.0023594
07:16:51|0.0023593
07:16:53|0.0023597
07:16:54|0.0023597
07:16:55|0.0023597
07:16:56|0.0023597
07:16:56|0.0023597
07:16:58|0.0023597
07:16:59|0.0023597
07:17:00|0.0023592
07:17:01|0.0023592
07:17:02|0.0023592
07:17:03|0.0023592
07:17:03|0.0023587
07:17:04|0.0023587
07:17:06|0.0023587
07:17:06|0.0023587
07:17:08|0.0023591
07:17:08|0.0023591
07:17:10|0.0023591
07:17:11|0.0023591
07:17:12|0.0023591
07:17:12|0.0023591
07:17:13|0.0023591
07:17:14|0.0023594
07:17:15|0.0023594
07:17:16|0.0023587
07:17:19|0.0023587
07:17:20|0.0023587
07:17:22|0.0023587
07:17:23|0.002361
07:17:24|0.002361
07:17:25|0.002361
07:17:26|0.0023617
07:17:27|0.002361
07:17:28|0.002361
07:17:29|0.002361
07:17:30|0.0023596
07:17:31|0.0023576
07:17:32|0.0023576
07:17:33|0.0023576
07:17:34|0.0023576
07:17:35|0.0023575
07:17:36|0.0023575
07:17:37|0.0023575
07:17:38|0.0023575
07:17:39|0.0023592
07:17:40|0.0023592
07:17:42|0.0023569
07:17:43|0.0023583
07:17:44|0.0023583
07:17:44|0.0023583
07:17:45|0.0023583
07:17:46|0.0023583
07:17:47|0.0023583
07:17:49|0.0023583
07:17:50|0.0023583
07:17:51|0.0023583
07:17:51|0.0023583
07:17:52|0.0023583
07:17:53|0.0023583
07:17:55|0.0023583
07:17:56|0.0023583
07:17:57|0.0023583
07:17:59|0.0023583
07:17:59|0.0023583
07:18:00|0.0023571
07:18:01|0.0023588
07:18:02|0.0023588
07:18:03|0.0023588
07:18:04|0.0023588
07:18:05|0.0023588
07:18:06|0.0023578
07:18:07|0.0023578
07:18:09|0.0023578
07:18:09|0.0023578
07:18:10|0.0023578
07:18:11|0.0023578
07:18:12|0.0023551
07:18:13|0.0023551
07:18:14|0.0023548
07:18:15|0.0023548
07:18:16|0.0023548
07:18:17|0.0023548
07:18:19|0.0023548
07:18:20|0.0023548
07:18:22|0.0023554
07:18:23|0.0023554
07:18:25|0.002356
07:18:25|0.002356
07:18:26|0.002356
07:18:28|0.002356
07:18:28|0.0023566
07:18:29|0.0023566
07:18:31|0.0023566
07:18:32|0.0023564
07:18:33|0.0023564
07:18:34|0.0023564
07:18:35|0.0023564
07:18:35|0.0023564
07:18:37|0.002357
07:18:38|0.002357
07:18:38|0.002357
07:18:39|0.002357
07:18:41|0.002357
07:18:42|0.002357
07:18:43|0.002357
07:18:44|0.002357
07:18:45|0.002357
07:18:45|0.002357
07:18:46|0.002357
07:18:47|0.0023583
07:18:49|0.0023587
07:18:50|0.0023587
07:18:50|0.0023587
07:18:51|0.0023587
07:18:53|0.0023587
07:18:53|0.0023585
07:18:54|0.0023585
07:18:55|0.0023585
07:18:56|0.0023585
07:18:58|0.0023585
07:18:59|0.0023601
07:19:00|0.0023601
07:19:01|0.0023601
07:19:02|0.0023601
07:19:03|0.0023601
07:19:04|0.0023601
07:19:04|0.0023602
07:19:06|0.0023602
07:19:07|0.0023602
07:19:07|0.0023602
07:19:08|0.0023602
07:19:09|0.0023602
07:19:10|0.0023602
07:19:12|0.0023597
07:19:13|0.0023608
07:19:13|0.0023608
07:19:14|0.0023608
07:19:16|0.0023608
07:19:16|0.0023608
07:19:17|0.0023615
07:19:18|0.0023615
07:19:21|0.0023615
07:19:22|0.0023604
07:19:23|0.0023604
07:19:24|0.0023614
07:19:25|0.0023614
07:19:27|0.0023614
07:19:28|0.0023614
07:19:29|0.0023614
07:19:30|0.0023615
07:19:31|0.0023615
07:19:32|0.0023615
07:19:33|0.0023616
07:19:34|0.0023616
07:19:35|0.0023616
07:19:36|0.0023624
07:19:37|0.002361
07:19:39|0.002361
07:19:39|0.002361
07:19:41|0.002361
07:19:42|0.002361
07:19:43|0.0023616
07:19:44|0.0023616
07:19:45|0.0023616
07:19:46|0.0023616
07:19:46|0.0023619
07:19:47|0.0023619
07:19:48|0.0023619
07:19:49|0.0023619
07:19:50|0.0023619
07:19:51|0.0023619
07:19:52|0.0023619
07:19:54|0.0023619
07:19:54|0.0023619
07:19:55|0.0023619
07:19:56|0.0023619
07:19:58|0.0023619
07:19:59|0.0023619
07:20:00|0.0023619
07:20:00|0.0023619
07:20:02|0.0023619
07:20:03|0.0023619
07:20:03|0.0023619
07:20:04|0.0023619
07:20:05|0.0023609
07:20:06|0.0023609
07:20:07|0.0023609
07:20:08|0.0023609
07:20:09|0.0023609
07:20:10|0.0023609
07:20:11|0.0023609
07:20:12|0.0023618
07:20:13|0.0023618
07:20:14|0.0023618
07:20:16|0.002362
07:20:16|0.002362
07:20:17|0.002362
07:20:18|0.0023617
07:20:20|0.0023607
07:20:22|0.0023607
07:20:23|0.0023607
07:20:24|0.0023605
07:20:25|0.0023605
07:20:26|0.0023605
07:20:28|0.0023604
07:20:30|0.0023604
07:20:31|0.0023604
07:20:32|0.0023607
07:20:34|0.002361
07:20:35|0.0023621
07:20:36|0.0023621
07:20:37|0.0023621
07:20:38|0.0023625
07:20:39|0.0023634
07:20:40|0.0023637
07:20:41|0.0023637
07:20:42|0.0023637
07:20:43|0.0023637
07:20:44|0.0023637
07:20:45|0.0023613
07:20:46|0.0023613
07:20:47|0.0023647
07:20:48|0.0023647
07:20:49|0.0023647
07:20:50|0.0023647
07:20:51|0.0023645
07:20:52|0.0023645
07:20:53|0.0023645
07:20:54|0.0023645
07:20:55|0.0023645
07:20:56|0.0023642
07:20:57|0.0023642
07:20:58|0.002365
07:20:59|0.0023648
07:21:00|0.0023648
07:21:01|0.0023648
07:21:02|0.0023648
07:21:04|0.0023641
07:21:04|0.0023641
07:21:07|0.0023641
07:21:07|0.0023641
07:21:08|0.0023641
07:21:09|0.0023641
07:21:10|0.0023641
07:21:12|0.0023653
07:21:13|0.002366
07:21:14|0.002366
07:21:15|0.0023662
07:21:16|0.0023648
07:21:17|0.0023648
07:21:18|0.0023648
07:21:19|0.0023642
07:21:20|0.0023623
07:21:21|0.0023612
07:21:23|0.0023612
07:21:25|0.002363
07:21:26|0.0023627
07:21:27|0.0023627
07:21:27|0.0023627
07:21:29|0.0023627
07:21:29|0.0023619
07:21:31|0.0023619
07:21:32|0.0023619
07:21:33|0.0023619
07:21:34|0.0023619
07:21:35|0.0023619
07:21:36|0.0023619
07:21:37|0.0023619
07:21:38|0.0023618
07:21:39|0.0023618
07:21:40|0.0023618
07:21:41|0.0023618
07:21:42|0.0023618
07:21:43|0.0023621
07:21:44|0.0023621
07:21:45|0.0023621
07:21:47|0.002362
07:21:48|0.002362
07:21:49|0.002362
07:21:50|0.002362
07:21:51|0.0023618
07:21:52|0.0023618
07:21:53|0.0023618
07:21:54|0.0023618
07:21:55|0.0023616
07:21:56|0.0023616
07:21:57|0.0023616
07:21:58|0.002362
07:21:59|0.002362
07:22:00|0.0023614
07:22:01|0.0023614
07:22:02|0.0023614
07:22:03|0.0023632
07:22:04|0.0023632
07:22:05|0.0023632
07:22:06|0.0023632
07:22:07|0.0023632
07:22:08|0.0023632
07:22:09|0.0023632
07:22:10|0.0023632
07:22:11|0.0023632
07:22:12|0.0023632
07:22:13|0.0023632
07:22:15|0.0023613
07:22:15|0.0023613
07:22:16|0.0023613
07:22:17|0.002361
07:22:18|0.002361
07:22:19|0.0023615
07:22:21|0.0023615
07:22:21|0.0023628
07:22:24|0.0023605
07:22:24|0.0023605
07:22:26|0.0023605
07:22:27|0.0023604
07:22:28|0.0023604
07:22:29|0.0023604
07:22:30|0.0023603
07:22:32|0.0023603
07:22:32|0.0023603
07:22:34|0.0023603
07:22:35|0.0023603
07:22:36|0.0023603
07:22:37|0.0023603
07:22:38|0.0023603
07:22:39|0.0023603
07:22:41|0.0023583
07:22:42|0.0023583
07:22:42|0.0023583
07:22:44|0.0023583
07:22:45|0.0023583
07:22:46|0.0023583
07:22:47|0.0023583
07:22:47|0.0023583
07:22:49|0.0023583
07:22:50|0.0023583
07:22:51|0.0023583
07:22:52|0.0023583
07:22:53|0.0023583
07:22:54|0.0023583
07:22:54|0.0023583
07:22:55|0.0023583
07:22:56|0.0023584
07:22:58|0.0023584
07:22:59|0.0023583
07:23:00|0.0023583
07:23:01|0.0023583
07:23:02|0.0023593
07:23:03|0.0023593
07:23:04|0.0023593
07:23:04|0.0023593
07:23:06|0.0023593
07:23:07|0.0023593
07:23:07|0.0023593
07:23:08|0.0023593
07:23:10|0.0023581
07:23:11|0.0023581
07:23:11|0.0023581
07:23:13|0.0023581
07:23:13|0.0023581
07:23:15|0.0023581
07:23:16|0.0023581
07:23:17|0.0023581
07:23:18|0.0023581
07:23:19|0.0023575
07:23:20|0.0023575
07:23:21|0.0023575
07:23:22|0.0023575
07:23:22|0.0023575
07:23:25|0.0023575
07:23:25|0.0023568
07:23:27|0.0023568
07:23:28|0.0023568
07:23:29|0.0023568
07:23:31|0.0023587
07:23:33|0.0023587
07:23:34|0.0023587
07:23:35|0.0023587
07:23:35|0.0023569
07:23:37|0.0023569
07:23:38|0.0023585
07:23:39|0.0023585
07:23:40|0.0023585
07:23:42|0.0023585
07:23:42|0.002359
07:23:45|0.002359
07:23:46|0.002359
07:23:47|0.002359
07:23:48|0.002359
07:23:49|0.0023561
07:23:50|0.0023561
07:23:51|0.0023562
07:23:51|0.0023563
07:23:52|0.0023563
07:23:53|0.0023561
07:23:54|0.002357
07:23:55|0.002357
07:23:56|0.0023573
07:23:57|0.0023571
07:23:58|0.0023569
07:23:59|0.0023569
07:24:01|0.0023569
07:24:01|0.0023569
07:24:03|0.0023569
07:24:03|0.0023569
07:24:04|0.0023568
07:24:05|0.0023568
07:24:07|0.0023568
07:24:08|0.0023556
07:24:09|0.0023555
07:24:10|0.0023555
07:24:11|0.0023555
07:24:13|0.0023555
07:24:15|0.002355
07:24:15|0.0023549
07:24:16|0.0023549
07:24:17|0.002354
07:24:18|0.002354
07:24:19|0.002354
07:24:20|0.002354
07:24:21|0.002354
07:24:23|0.0023542
07:24:23|0.0023542
07:24:24|0.0023542
07:24:25|0.0023542
07:24:26|0.0023532
07:24:28|0.0023535
07:24:28|0.0023535
07:24:29|0.0023538
07:24:30|0.0023538
07:24:32|0.0023536
07:24:33|0.0023536
07:24:34|0.0023532
07:24:36|0.0023544
07:24:36|0.002353
07:24:38|0.002353
07:24:39|0.0023534
07:24:40|0.0023533
07:24:42|0.0023535
07:24:42|0.0023534
07:24:43|0.0023531
07:24:44|0.0023531
07:24:45|0.0023529
07:24:46|0.0023529
07:24:47|0.002354
07:24:48|0.002354
07:24:49|0.002354
07:24:50|0.002354
07:24:51|0.002354
07:24:53|0.0023532
07:24:53|0.0023523
07:24:55|0.0023523
07:24:55|0.0023532
07:24:57|0.0023532
07:24:58|0.0023524
07:24:58|0.0023524
07:25:00|0.0023524
07:25:00|0.0023525
07:25:01|0.0023525
07:25:04|0.0023525
07:25:04|0.0023525
07:25:06|0.0023525
07:25:07|0.0023522
07:25:08|0.0023522
07:25:09|0.0023522
07:25:10|0.0023524
07:25:11|0.0023524
07:25:12|0.0023524
07:25:13|0.0023524
07:25:14|0.0023515
07:25:15|0.0023526
07:25:16|0.0023517
07:25:17|0.0023517
07:25:18|0.0023517
07:25:19|0.0023533
07:25:20|0.0023537
07:25:21|0.0023522
07:25:22|0.0023522
07:25:23|0.0023522
07:25:24|0.0023524
07:25:25|0.0023524
07:25:27|0.0023524
07:25:28|0.0023524
07:25:29|0.0023524
07:25:30|0.0023524
07:25:31|0.0023524
07:25:33|0.002353
07:25:34|0.002353
07:25:35|0.0023507
07:25:36|0.0023504
07:25:37|0.0023506
07:25:38|0.0023506
07:25:39|0.0023506
07:25:40|0.0023506
07:25:41|0.0023506
07:25:42|0.00235
07:25:43|0.0023497
07:25:44|0.0023491
07:25:45|0.0023491
07:25:46|0.0023491
07:25:47|0.0023491
07:25:48|0.0023492
07:25:49|0.0023488
07:25:50|0.0023488
07:25:51|0.0023486
07:25:52|0.0023481
07:25:53|0.0023472
07:25:54|0.0023472
07:25:55|0.0023472
07:25:56|0.0023472
07:25:57|0.0023472
07:25:58|0.0023472
07:26:00|0.0023471
07:26:00|0.0023471
07:26:01|0.0023472
07:26:02|0.0023472
07:26:03|0.0023472
07:26:05|0.0023472
07:26:05|0.0023486
07:26:07|0.0023486
07:26:07|0.0023486
07:26:08|0.0023486
07:26:09|0.0023486
07:26:10|0.0023486
07:26:11|0.0023486
07:26:12|0.0023478
07:26:14|0.0023487
07:26:14|0.0023479
07:26:15|0.0023479
07:26:16|0.0023479
07:26:17|0.0023479
07:26:19|0.0023472
07:26:20|0.0023471
07:26:20|0.0023476
07:26:22|0.0023476
07:26:22|0.0023476
07:26:23|0.0023476
07:26:24|0.0023476
07:26:25|0.002347
07:26:27|0.0023467
07:26:28|0.0023469
07:26:29|0.0023467
07:26:29|0.0023467
07:26:31|0.0023462
07:26:33|0.0023462
07:26:33|0.0023462
07:26:35|0.0023462
07:26:36|0.0023467
07:26:37|0.0023467
07:26:38|0.0023467
07:26:39|0.0023467
07:26:40|0.0023467
07:26:41|0.0023467
07:26:42|0.0023467
07:26:43|0.0023467
07:26:44|0.0023467
07:26:45|0.0023467
07:26:46|0.0023467
07:26:47|0.0023467
07:26:48|0.0023466
07:26:49|0.0023466
07:26:50|0.0023436
07:26:51|0.0023461
07:26:52|0.002346
07:26:53|0.0023461
07:26:54|0.0023461
07:26:55|0.0023461
07:26:56|0.0023464
07:26:57|0.0023465
07:26:58|0.0023467
07:26:59|0.0023467
07:27:00|0.0023467
07:27:01|0.0023467
07:27:02|0.0023467
07:27:04|0.0023467
07:27:04|0.0023467
07:27:05|0.0023469
07:27:08|0.0023459
07:27:08|0.002347
07:27:09|0.002347
07:27:11|0.002347
07:27:11|0.002348
07:27:12|0.00235
07:27:14|0.0023503
07:27:15|0.00235
07:27:16|0.0023495
07:27:17|0.0023494
07:27:18|0.0023492
07:27:19|0.002348
07:27:20|0.0023484
07:27:21|0.0023484
07:27:22|0.0023469
07:27:23|0.0023467
07:27:24|0.0023467
07:27:25|0.0023471
07:27:26|0.0023471
07:27:27|0.0023471
07:27:29|0.0023471
07:27:30|0.0023474
07:27:31|0.0023474
07:27:32|0.0023474
07:27:33|0.0023474
07:27:34|0.0023487
07:27:35|0.0023487
07:27:36|0.0023487
07:27:37|0.0023487
07:27:38|0.0023487
07:27:39|0.0023487
07:27:40|0.0023487
07:27:41|0.0023487
07:27:42|0.0023487
07:27:43|0.0023487
07:27:45|0.0023487
07:27:45|0.0023487
07:27:46|0.0023482
07:27:47|0.0023482
07:27:48|0.0023474
07:27:49|0.0023482
07:27:50|0.0023482
07:27:52|0.0023482
07:27:53|0.0023496
07:27:54|0.0023496
07:27:55|0.0023496
07:27:56|0.0023496
07:27:57|0.0023496
07:27:58|0.002348
07:27:59|0.002348
07:28:00|0.002348
07:28:01|0.002348
07:28:02|0.002348
07:28:03|0.0023479
07:28:04|0.0023479
07:28:05|0.0023479
07:28:06|0.0023479
07:28:07|0.0023479
07:28:08|0.0023479
07:28:09|0.0023496
07:28:10|0.0023496
07:28:12|0.0023496
07:28:12|0.0023496
07:28:14|0.0023492
07:28:14|0.0023492
07:28:15|0.0023491
07:28:16|0.0023491
07:28:18|0.0023491
07:28:18|0.0023481
07:28:20|0.0023488
07:28:20|0.0023476
07:28:21|0.0023478
07:28:23|0.0023456
07:28:24|0.0023456
07:28:26|0.002346
07:28:27|0.0023448
07:28:28|0.0023448
07:28:28|0.0023448
07:28:29|0.0023448
07:28:31|0.0023448
07:28:32|0.0023463
07:28:33|0.0023463
07:28:34|0.0023454
07:28:36|0.0023463
07:28:37|0.0023463
07:28:38|0.0023463
07:28:39|0.0023463
07:28:40|0.0023463
07:28:41|0.0023455
07:28:42|0.0023455
07:28:43|0.0023455
07:28:44|0.0023455
07:28:45|0.0023455
07:28:46|0.0023455
07:28:47|0.0023455
07:28:48|0.0023455
07:28:49|0.0023455
07:28:50|0.0023447
07:28:51|0.0023447
07:28:52|0.0023449
07:28:53|0.0023442
07:28:54|0.0023438
07:28:55|0.0023434
07:28:56|0.0023434
07:28:57|0.0023431
07:28:58|0.0023428
07:28:59|0.0023428
07:29:00|0.0023427
07:29:01|0.0023427
07:29:02|0.0023427
07:29:03|0.0023434
07:29:04|0.0023437
07:29:05|0.0023434
07:29:06|0.0023434
07:29:07|0.0023434
07:29:09|0.0023434
07:29:10|0.0023434
07:29:10|0.0023434
07:29:12|0.0023434
07:29:13|0.0023434
07:29:14|0.0023434
07:29:14|0.0023434
07:29:16|0.002343
07:29:16|0.0023437
07:29:18|0.0023437
07:29:19|0.0023437
07:29:20|0.0023437
07:29:21|0.0023437
07:29:22|0.0023429
07:29:23|0.0023429
07:29:23|0.0023421
07:29:24|0.0023414
07:29:26|0.0023414
07:29:27|0.0023413
07:29:27|0.0023413
07:29:28|0.0023411
07:29:31|0.0023408
07:29:32|0.0023408
07:29:34|0.0023408
07:29:35|0.0023407
07:29:37|0.0023407
07:29:38|0.0023407
07:29:39|0.0023407
07:29:40|0.0023407
07:29:41|0.0023407
07:29:42|0.0023413
07:29:43|0.0023406
07:29:44|0.0023357
07:29:45|0.0023379
07:29:46|0.0023371
07:29:47|0.0023386
07:29:48|0.0023358
07:29:49|0.0023349
07:29:50|0.0023346
07:29:51|0.0023342
07:29:52|0.0023344
07:29:53|0.0023344
07:29:54|0.0023344
07:29:55|0.0023344
07:29:56|0.0023335
07:29:57|0.0023344
07:29:58|0.0023344
07:29:59|0.0023341
07:30:00|0.0023341
07:30:02|0.0023356
07:30:03|0.0023356
07:30:04|0.0023362
07:30:05|0.0023362
07:30:06|0.0023358
07:30:07|0.0023358
07:30:08|0.0023358
07:30:09|0.0023358
07:30:10|0.0023356
07:30:11|0.0023356
07:30:12|0.0023356
07:30:13|0.0023356
07:30:14|0.0023356
07:30:15|0.0023348
07:30:16|0.0023365
07:30:17|0.0023365
07:30:18|0.0023343
07:30:19|0.0023343
07:30:20|0.002336
07:30:21|0.0023352
07:30:22|0.0023348
07:30:23|0.0023348
07:30:24|0.0023348
07:30:25|0.0023348
07:30:26|0.0023348
07:30:27|0.0023348
07:30:28|0.0023348
07:30:29|0.0023348
07:30:30|0.0023348
07:30:32|0.0023348
07:30:34|0.0023348
07:30:35|0.0023348
07:30:36|0.0023338
07:30:36|0.0023338
07:30:38|0.0023351
07:30:39|0.0023336
07:30:40|0.0023336
07:30:41|0.0023336
07:30:42|0.0023337
07:30:43|0.0023337
07:30:44|0.0023348
07:30:45|0.0023348
07:30:46|0.0023348
07:30:47|0.0023348
07:30:48|0.0023348
07:30:49|0.0023356
07:30:50|0.0023356
07:30:51|0.0023347
07:30:53|0.0023347
07:30:53|0.0023347
07:30:54|0.0023347
07:30:56|0.0023347
07:30:57|0.0023347
07:30:57|0.0023347
07:30:59|0.0023345
07:30:59|0.0023348
07:31:00|0.002335
07:31:02|0.0023361
07:31:03|0.0023365
07:31:04|0.0023365
07:31:04|0.0023365
07:31:05|0.0023365
07:31:06|0.0023365
07:31:08|0.0023365
07:31:09|0.0023376
07:31:10|0.0023376
07:31:11|0.0023376
07:31:11|0.0023376
07:31:12|0.0023376
07:31:13|0.0023376
07:31:14|0.0023376
07:31:16|0.0023376
07:31:18|0.0023376
07:31:19|0.0023378
07:31:20|0.0023378
07:31:21|0.0023385
07:31:21|0.0023385
07:31:22|0.0023385
07:31:23|0.0023385
07:31:24|0.0023385
07:31:25|0.0023385
07:31:26|0.0023385
07:31:27|0.0023379
07:31:28|0.0023379
07:31:29|0.0023379
07:31:30|0.0023368
07:31:32|0.0023363
07:31:34|0.0023355
07:31:35|0.0023355
07:31:36|0.0023369
07:31:37|0.0023369
07:31:38|0.0023369
07:31:40|0.0023369
07:31:41|0.0023369
07:31:42|0.0023326
07:31:43|0.0023319
07:31:44|0.0023319
07:31:45|0.0023319
07:31:46|0.0023319
07:31:47|0.0023318
07:31:48|0.0023331
07:31:49|0.0023331
07:31:50|0.0023326
07:31:51|0.0023318
07:31:52|0.0023315
07:31:53|0.0023315
07:31:54|0.0023331
07:31:55|0.0023331
07:31:56|0.0023331
07:31:57|0.0023297
07:31:58|0.0023297
07:32:00|0.0023297
07:32:01|0.0023312
07:32:02|0.0023283
07:32:03|0.0023283
07:32:03|0.002328
07:32:04|0.002328
07:32:06|0.002328
07:32:07|0.002328
07:32:08|0.002328
07:32:09|0.002328
07:32:10|0.002328
07:32:11|0.002328
07:32:12|0.002328
07:32:13|0.002328
07:32:14|0.002328
07:32:14|0.002328
07:32:15|0.0023306
07:32:17|0.0023306
07:32:18|0.0023306
07:32:19|0.0023306
07:32:20|0.0023306
07:32:21|0.0023313
07:32:22|0.0023303
07:32:23|0.0023303
07:32:24|0.0023291
07:32:25|0.0023291
07:32:26|0.0023284
07:32:27|0.0023284
07:32:28|0.0023284
07:32:29|0.0023284
07:32:30|0.0023284
07:32:31|0.0023294
07:32:32|0.0023294
07:32:34|0.0023292
07:32:35|0.0023294
07:32:37|0.00233
07:32:37|0.00233
07:32:39|0.0023309
07:32:39|0.0023297
07:32:41|0.0023297
07:32:41|0.0023297
07:32:42|0.0023297
07:32:43|0.0023297
07:32:44|0.0023279
07:32:45|0.0023293
07:32:47|0.0023293
07:32:48|0.0023293
07:32:49|0.0023293
07:32:50|0.0023293
07:32:51|0.0023293
07:32:52|0.0023297
07:32:53|0.0023297
07:32:54|0.0023299
07:32:55|0.0023293
07:32:56|0.0023291
07:32:57|0.0023297
07:32:58|0.0023297
07:32:59|0.0023302
07:33:00|0.0023302
07:33:01|0.0023302
07:33:02|0.0023302
07:33:04|0.0023302
07:33:04|0.0023283
07:33:05|0.0023283
07:33:06|0.0023281
07:33:07|0.0023281
07:33:08|0.0023283
07:33:09|0.0023282
07:33:10|0.0023282
07:33:11|0.0023282
07:33:12|0.0023279
07:33:13|0.0023279
07:33:14|0.0023292
07:33:15|0.0023292
07:33:16|0.002329
07:33:17|0.002329
07:33:18|0.002329
07:33:20|0.002329
07:33:20|0.002329
07:33:21|0.002329
07:33:22|0.002329
07:33:23|0.002329
07:33:24|0.002329
07:33:25|0.0023287
07:33:26|0.0023287
07:33:28|0.0023287
07:33:28|0.0023287
07:33:29|0.0023283
07:33:30|0.0023283
07:33:31|0.0023297
07:33:32|0.002329
07:33:34|0.0023288
07:33:35|0.0023283
07:33:37|0.0023283
07:33:39|0.0023281
07:33:39|0.0023281
07:33:41|0.0023281
07:33:42|0.0023281
07:33:42|0.0023286
07:33:44|0.0023276
07:33:45|0.0023276
07:33:46|0.0023276
07:33:46|0.0023272
07:33:48|0.0023263
07:33:49|0.0023263
07:33:50|0.0023268
07:33:51|0.0023268
07:33:52|0.0023268
07:33:53|0.0023269
07:33:54|0.0023269
07:33:55|0.0023269
07:33:56|0.0023269
07:33:57|0.0023269
07:33:58|0.002327
07:33:58|0.002327
07:34:00|0.0023272
07:34:00|0.0023272
07:34:02|0.0023272
07:34:03|0.0023272
07:34:04|0.0023272
07:34:05|0.0023267
07:34:05|0.0023267
07:34:07|0.0023267
07:34:08|0.0023267
07:34:09|0.0023261
07:34:09|0.0023261
07:34:11|0.0023261
07:34:11|0.0023261
07:34:13|0.0023261
07:34:13|0.0023261
07:34:15|0.0023261
07:34:16|0.0023261
07:34:17|0.0023261
07:34:18|0.0023266
07:34:19|0.0023264
07:34:20|0.0023263
07:34:21|0.002326
07:34:22|0.0023271
07:34:23|0.002326
07:34:24|0.0023256
07:34:25|0.0023255
07:34:25|0.0023253
07:34:27|0.0023253
07:34:27|0.0023253
07:34:28|0.0023253
07:34:30|0.0023253
07:34:30|0.0023253
07:34:32|0.0023253
07:34:33|0.0023253
07:34:34|0.0023259
07:34:36|0.0023238
07:34:37|0.0023243
07:34:39|0.0023243
07:34:40|0.0023243
07:34:41|0.0023243
07:34:43|0.0023249
07:34:44|0.0023249
07:34:45|0.0023249
07:34:46|0.0023249
07:34:48|0.0023253
07:34:48|0.0023253
07:34:50|0.002325
07:34:50|0.002325
07:34:51|0.002325
07:34:53|0.002325
07:34:54|0.002325
07:34:54|0.002325
07:34:55|0.002325
07:34:56|0.002325
07:34:58|0.002325
07:34:59|0.0023273
07:34:59|0.0023275
07:35:00|0.0023267
07:35:02|0.0023274
07:35:02|0.0023271
07:35:03|0.0023271
07:35:04|0.0023272
07:35:05|0.0023272
07:35:07|0.0023272
07:35:07|0.0023272
07:35:08|0.0023272
07:35:09|0.0023272
07:35:10|0.0023258
07:35:12|0.0023258
07:35:12|0.0023258
07:35:13|0.0023264
07:35:15|0.0023264
07:35:16|0.0023264
07:35:17|0.0023264
07:35:17|0.0023264
07:35:19|0.0023264
07:35:19|0.0023264
07:35:20|0.0023264
07:35:21|0.0023258
07:35:24|0.002325
07:35:24|0.0023247
07:35:25|0.0023237
07:35:26|0.0023237
07:35:27|0.0023237
07:35:28|0.0023237
07:35:29|0.0023237
07:35:30|0.0023237
07:35:32|0.0023237
07:35:33|0.0023237
07:35:34|0.0023237
07:35:35|0.0023237
07:35:37|0.0023237
07:35:38|0.0023237
07:35:39|0.0023237
07:35:40|0.0023237
07:35:41|0.0023237
07:35:41|0.0023237
07:35:42|0.0023237
07:35:45|0.0023237
07:35:46|0.0023237
07:35:46|0.0023237
07:35:47|0.0023237
07:35:48|0.0023237
07:35:49|0.0023237
07:35:50|0.0023237
07:35:51|0.0023244
07:35:52|0.0023244
07:35:54|0.0023236
07:35:55|0.0023236
07:35:56|0.0023236
07:35:57|0.0023238
07:35:58|0.0023229
07:35:59|0.0023229
07:36:00|0.0023236
07:36:00|0.0023236
07:36:02|0.0023239
07:36:03|0.0023239
07:36:04|0.0023239
07:36:04|0.0023239
07:36:06|0.0023223
07:36:07|0.0023232
07:36:09|0.0023232
07:36:09|0.0023224
07:36:10|0.0023225
07:36:11|0.0023225
07:36:13|0.0023237
07:36:14|0.0023237
07:36:15|0.0023239
07:36:15|0.0023239
07:36:16|0.0023239
07:36:18|0.002324
07:36:19|0.0023245
07:36:19|0.0023248
07:36:20|0.0023248
07:36:22|0.0023233
07:36:22|0.0023233
07:36:23|0.0023224
07:36:24|0.0023224
07:36:25|0.0023219
07:36:26|0.0023231
07:36:27|0.002323
07:36:28|0.002323
07:36:29|0.002323
07:36:30|0.002323
07:36:32|0.0023237
07:36:32|0.0023237
07:36:33|0.0023263
07:36:34|0.0023263
07:36:35|0.0023263
07:36:38|0.0023229
07:36:38|0.0023229
07:36:40|0.0023229
07:36:41|0.0023229
07:36:42|0.0023229
07:36:44|0.0023232
07:36:45|0.0023232
07:36:46|0.0023232
07:36:47|0.0023232
07:36:48|0.0023232
07:36:49|0.0023232
07:36:49|0.0023246
07:36:50|0.0023246
07:36:51|0.0023246
07:36:54|0.0023246
07:36:54|0.0023246
07:36:55|0.0023259
07:36:57|0.0023245
07:36:58|0.0023242
07:36:59|0.0023242
07:37:00|0.0023242
07:37:01|0.0023225
07:37:02|0.0023225
07:37:03|0.0023225
07:37:04|0.0023225
07:37:05|0.0023229
07:37:06|0.0023229
07:37:07|0.0023247
07:37:08|0.0023247
07:37:09|0.0023242
07:37:10|0.0023242
07:37:11|0.0023242
07:37:12|0.0023242
07:37:13|0.0023242
07:37:14|0.0023242
07:37:15|0.0023242
07:37:16|0.0023237
07:37:17|0.0023237
07:37:18|0.0023237
07:37:19|0.0023246
07:37:20|0.0023245
07:37:21|0.0023222
07:37:22|0.0023222
07:37:23|0.0023222
07:37:24|0.0023222
07:37:25|0.0023222
07:37:26|0.0023225
07:37:27|0.0023225
07:37:28|0.0023225
07:37:29|0.0023225
07:37:30|0.0023225
07:37:31|0.0023238
07:37:32|0.0023233
07:37:33|0.0023233
07:37:34|0.0023227
07:37:35|0.002322
07:37:36|0.0023217
07:37:37|0.0023217
07:37:39|0.0023213
07:37:41|0.0023216
07:37:41|0.0023216
07:37:43|0.0023216
07:37:44|0.0023224
07:37:45|0.0023224
07:37:46|0.0023206
07:37:47|0.0023206
07:37:48|0.0023207
07:37:49|0.0023207
07:37:50|0.0023203
07:37:51|0.0023191
07:37:52|0.0023191
07:37:53|0.0023192
07:37:54|0.0023192
07:37:55|0.0023202
07:37:56|0.0023202
07:37:57|0.0023202
07:37:58|0.0023202
07:37:59|0.0023199
07:38:00|0.0023203
07:38:01|0.0023202
07:38:02|0.0023202
07:38:03|0.0023202
07:38:04|0.0023194
07:38:05|0.0023194
07:38:06|0.0023205
07:38:07|0.0023202
07:38:08|0.0023202
07:38:09|0.0023195
07:38:10|0.0023195
07:38:11|0.0023195
07:38:12|0.0023195
07:38:14|0.0023195
07:38:14|0.0023207
07:38:16|0.0023207
07:38:17|0.0023196
07:38:18|0.0023195
07:38:18|0.0023195
07:38:20|0.0023195
07:38:20|0.00232
07:38:22|0.00232
07:38:23|0.0023196
07:38:24|0.0023199
07:38:25|0.0023195
07:38:26|0.0023186
07:38:27|0.0023186
07:38:28|0.0023193
07:38:29|0.0023193
07:38:30|0.0023193
07:38:31|0.0023193
07:38:32|0.0023193
07:38:33|0.0023195
07:38:34|0.0023195
07:38:35|0.00232
07:38:36|0.0023201
07:38:37|0.0023201
07:38:38|0.0023201
07:38:40|0.0023201
07:38:40|0.0023201
07:38:43|0.0023201
07:38:44|0.0023194
07:38:45|0.0023194
07:38:45|0.0023194
07:38:46|0.00232
07:38:48|0.0023199
07:38:49|0.0023176
07:38:49|0.0023184
07:38:51|0.0023184
07:38:52|0.0023184
07:38:53|0.0023184
07:38:54|0.0023184
07:38:56|0.0023194
07:38:58|0.0023194
07:38:58|0.0023194
07:39:00|0.0023194
07:39:01|0.0023194
07:39:02|0.002319
07:39:02|0.002319
07:39:04|0.002319
07:39:04|0.002319
07:39:05|0.002319
07:39:06|0.002319
07:39:08|0.002319
07:39:09|0.002319
07:39:10|0.0023201
07:39:11|0.0023204
07:39:11|0.0023204
07:39:13|0.0023204
07:39:13|0.0023204
07:39:14|0.00232
07:39:16|0.00232
07:39:17|0.00232
07:39:18|0.00232
07:39:18|0.00232
07:39:20|0.00232
07:39:21|0.002319
07:39:22|0.002319
07:39:23|0.0023181
07:39:24|0.0023181
07:39:24|0.0023172
07:39:26|0.0023172
07:39:27|0.0023172
07:39:27|0.0023182
07:39:28|0.0023177
07:39:30|0.0023177
07:39:31|0.0023173
07:39:31|0.0023173
07:39:32|0.0023173
07:39:33|0.0023173
07:39:34|0.0023173
07:39:35|0.0023173
07:39:37|0.0023161
07:39:37|0.0023161
07:39:39|0.0023161
07:39:41|0.0023161
07:39:42|0.0023161
07:39:44|0.0023162
07:39:45|0.0023162
07:39:47|0.0023146
07:39:47|0.0023153
07:39:49|0.0023153
07:39:50|0.0023154
07:39:51|0.0023147
07:39:52|0.0023147
07:39:54|0.0023147
07:39:55|0.0023147
07:39:56|0.0023147
07:39:57|0.0023147
07:39:58|0.0023159
07:39:58|0.0023159
07:40:00|0.0023159
07:40:01|0.0023159
07:40:02|0.0023171
07:40:03|0.0023178
07:40:04|0.0023178
07:40:06|0.0023178
07:40:06|0.0023178
07:40:08|0.0023178
07:40:09|0.002318
07:40:10|0.0023168
07:40:10|0.0023175
07:40:11|0.0023175
07:40:12|0.0023175
07:40:13|0.0023175
07:40:14|0.0023175
07:40:15|0.0023175
07:40:16|0.0023181
07:40:17|0.002319
07:40:18|0.002319
07:40:19|0.002319
07:40:21|0.002319
07:40:21|0.002319
07:40:23|0.002319
07:40:23|0.0023177
07:40:25|0.0023177
07:40:25|0.0023177
07:40:26|0.0023182
07:40:27|0.0023181
07:40:29|0.0023181
07:40:29|0.0023177
07:40:31|0.0023172
07:40:31|0.0023182
07:40:32|0.0023185
07:40:33|0.0023184
07:40:35|0.0023184
07:40:35|0.0023184
07:40:36|0.0023184
07:40:38|0.0023184
07:40:39|0.0023184
07:40:40|0.0023184
07:40:41|0.0023184
07:40:43|0.0023193
07:40:45|0.0023181
07:40:47|0.0023181
07:40:47|0.0023181
07:40:49|0.0023181
07:40:49|0.0023181
07:40:50|0.0023185
07:40:52|0.0023185
07:40:52|0.0023185
07:40:53|0.0023185
07:40:54|0.0023185
07:40:55|0.0023185
07:40:56|0.0023185
07:40:57|0.0023177
07:40:58|0.0023177
07:40:59|0.0023177
07:41:00|0.0023177
07:41:02|0.0023188
07:41:02|0.0023188
07:41:03|0.0023188
07:41:04|0.0023167
07:41:05|0.0023167
07:41:06|0.0023163
07:41:07|0.0023163
07:41:08|0.0023163
07:41:09|0.0023163
07:41:10|0.0023161
07:41:11|0.0023157
07:41:13|0.0023157
07:41:13|0.0023156
07:41:14|0.0023145
07:41:15|0.0023145
07:41:16|0.0023145
07:41:17|0.0023146
07:41:18|0.0023145
07:41:19|0.0023145
07:41:20|0.0023145
07:41:21|0.0023151
07:41:22|0.0023152
07:41:23|0.0023147
07:41:24|0.0023148
07:41:25|0.0023148
07:41:27|0.0023148
07:41:28|0.0023159
07:41:29|0.0023159
07:41:30|0.0023159
07:41:31|0.0023159
07:41:32|0.0023159
07:41:33|0.0023156
07:41:34|0.0023156
07:41:35|0.002315
07:41:36|0.002315
07:41:37|0.002315
07:41:38|0.002315
07:41:39|0.002315
07:41:40|0.002315
07:41:41|0.002315
07:41:43|0.002315
07:41:45|0.0023163
07:41:46|0.0023163
07:41:47|0.0023163
07:41:49|0.0023152
07:41:49|0.0023152
07:41:50|0.0023152
07:41:52|0.0023152
07:41:53|0.0023152
07:41:54|0.0023162
07:41:55|0.0023162
07:41:56|0.0023162
07:41:57|0.0023162
07:41:58|0.0023164
07:41:59|0.0023166
07:42:00|0.0023166
07:42:01|0.0023176
07:42:01|0.0023168
07:42:03|0.0023156
07:42:04|0.002315
07:42:06|0.002315
07:42:07|0.002315
07:42:08|0.002315
07:42:09|0.002315
07:42:10|0.002315
07:42:11|0.002315
07:42:12|0.0023166
07:42:13|0.0023166
07:42:14|0.0023166
07:42:15|0.0023166
07:42:16|0.0023166
07:42:17|0.0023166
07:42:18|0.0023166
07:42:19|0.0023163
07:42:20|0.0023163
07:42:21|0.0023168
07:42:22|0.0023163
07:42:23|0.0023163
07:42:24|0.0023163
07:42:25|0.0023163
07:42:26|0.0023163
07:42:27|0.0023163
07:42:28|0.0023155
07:42:29|0.0023155
07:42:30|0.0023155
07:42:31|0.0023155
07:42:32|0.0023155
07:42:33|0.0023155
07:42:34|0.0023153
07:42:35|0.0023153
07:42:36|0.0023153
07:42:37|0.0023156
07:42:38|0.0023156
07:42:39|0.0023154
07:42:40|0.0023125
07:42:41|0.0023125
07:42:42|0.0023125
07:42:44|0.0023125
07:42:44|0.0023125
07:42:47|0.0023125
07:42:47|0.002315
07:42:48|0.002315
07:42:50|0.0023136
07:42:52|0.0023145
07:42:54|0.0023142
07:42:54|0.0023137
07:42:56|0.0023137
07:42:57|0.0023137
07:42:58|0.0023137
07:42:59|0.0023137
07:43:00|0.0023153
07:43:01|0.0023153
07:43:02|0.0023153
07:43:03|0.0023153
07:43:04|0.0023155
07:43:05|0.0023157
07:43:06|0.0023166
07:43:07|0.0023155
07:43:08|0.0023167
07:43:09|0.002317
07:43:10|0.002317
07:43:11|0.002317
07:43:12|0.0023175
07:43:13|0.0023175
07:43:15|0.0023184
07:43:15|0.0023184
07:43:17|0.0023184
07:43:18|0.0023174
07:43:18|0.0023174
07:43:19|0.0023174
07:43:22|0.0023164
07:43:22|0.0023164
07:43:23|0.0023171
07:43:24|0.0023166
07:43:25|0.0023168
07:43:26|0.0023168
07:43:27|0.0023195
07:43:28|0.0023195
07:43:29|0.0023195
07:43:30|0.0023195
07:43:31|0.0023186
07:43:32|0.0023186
07:43:33|0.0023186
07:43:34|0.0023186
07:43:35|0.0023186
07:43:36|0.0023186
07:43:37|0.0023186
07:43:38|0.0023187
07:43:39|0.0023187
07:43:41|0.0023186
07:43:41|0.0023202
07:43:43|0.0023196
07:43:45|0.0023207
07:43:45|0.0023208
07:43:47|0.002321
07:43:47|0.0023207
07:43:49|0.0023219
07:43:50|0.0023219
07:43:51|0.0023223
07:43:51|0.002324
07:43:53|0.0023241
07:43:54|0.0023241
07:43:55|0.0023241
07:43:56|0.0023241
07:43:58|0.002325
07:43:58|0.0023262
07:43:59|0.0023304
07:44:00|0.0023304
07:44:02|0.0023291
07:44:03|0.0023291
07:44:04|0.0023291
07:44:05|0.0023297
07:44:05|0.0023301
07:44:06|0.0023301
07:44:08|0.0023301
07:44:08|0.0023302
07:44:09|0.0023328
07:44:10|0.0023328
07:44:11|0.0023328
07:44:12|0.0023328
07:44:15|0.0023334
07:44:15|0.0023342
07:44:16|0.0023343
07:44:17|0.0023343
07:44:18|0.0023369
07:44:19|0.0023357
07:44:20|0.0023357
07:44:21|0.0023373
07:44:22|0.002335
07:44:23|0.0023367
07:44:24|0.0023352
07:44:25|0.0023354
07:44:26|0.0023362
07:44:27|0.002335
07:44:28|0.002335
07:44:29|0.0023352
07:44:30|0.0023371
07:44:31|0.0023371
07:44:32|0.0023371
07:44:33|0.0023372
07:44:34|0.0023375
07:44:35|0.0023375
07:44:36|0.0023375
07:44:37|0.0023375
07:44:39|0.0023373
07:44:39|0.0023373
07:44:40|0.0023384
07:44:41|0.0023384
07:44:42|0.0023381
07:44:44|0.0023385
07:44:45|0.0023371
07:44:47|0.0023371
07:44:48|0.0023371
07:44:50|0.0023371
07:44:51|0.0023382
07:44:52|0.0023382
07:44:53|0.0023371
07:44:53|0.0023371
07:44:54|0.0023371
07:44:55|0.0023371
07:44:56|0.0023345
07:44:57|0.002335
07:44:59|0.002335
07:45:00|0.002335
07:45:00|0.0023359
07:45:03|0.0023359
07:45:03|0.0023359
07:45:05|0.0023359
07:45:05|0.0023359
07:45:07|0.0023359
07:45:08|0.0023371
07:45:09|0.0023371
07:45:10|0.0023377
07:45:11|0.0023377
07:45:12|0.0023388
07:45:13|0.0023388
07:45:14|0.0023407
07:45:15|0.0023407
07:45:16|0.0023396
07:45:17|0.0023396
07:45:18|0.0023399
07:45:19|0.0023399
07:45:20|0.0023376
07:45:21|0.0023376
07:45:22|0.0023376
07:45:23|0.0023376
07:45:24|0.0023369
07:45:25|0.0023369
07:45:26|0.0023369
07:45:27|0.0023368
07:45:28|0.0023368
07:45:29|0.0023376
07:45:30|0.0023376
07:45:31|0.0023376
07:45:32|0.0023376
07:45:33|0.0023376
07:45:34|0.0023376
07:45:35|0.002339
07:45:36|0.002339
07:45:37|0.0023402
07:45:38|0.0023402
07:45:39|0.0023402
07:45:40|0.0023402
07:45:41|0.0023405
07:45:42|0.0023407
07:45:43|0.0023408
07:45:44|0.0023408
07:45:46|0.0023414
07:45:47|0.0023408
07:45:48|0.0023408
07:45:50|0.0023408
07:45:51|0.0023389
07:45:52|0.0023389
07:45:54|0.0023389
07:45:55|0.0023389
07:45:56|0.0023389
07:45:57|0.0023389
07:45:58|0.0023404
07:45:58|0.0023404
07:46:00|0.0023404
07:46:01|0.0023404
07:46:01|0.0023398
07:46:03|0.0023398
07:46:04|0.002342
07:46:04|0.0023422
07:46:06|0.0023423
07:46:06|0.0023423
07:46:07|0.0023423
07:46:08|0.0023423
07:46:10|0.0023423
07:46:10|0.0023423
07:46:12|0.0023423
07:46:13|0.0023423
07:46:13|0.0023423
07:46:15|0.0023423
07:46:15|0.0023424
07:46:17|0.0023423
07:46:17|0.0023423
07:46:20|0.0023417
07:46:20|0.0023417
07:46:21|0.0023417
07:46:22|0.0023417
07:46:23|0.0023416
07:46:24|0.0023416
07:46:25|0.0023416
07:46:26|0.0023423
07:46:27|0.0023434
07:46:28|0.0023434
07:46:29|0.0023434
07:46:30|0.0023434
07:46:31|0.0023434
07:46:32|0.0023434
07:46:34|0.0023434
07:46:35|0.0023449
07:46:36|0.0023457
07:46:37|0.002345
07:46:38|0.002345
07:46:39|0.002345
07:46:40|0.0023446
07:46:41|0.0023446
07:46:42|0.0023458
07:46:43|0.0023458
07:46:44|0.0023458
07:46:45|0.0023457
07:46:47|0.0023447
07:46:48|0.0023447
07:46:50|0.0023451
07:46:51|0.0023452
07:46:52|0.0023442
07:46:53|0.0023442
07:46:54|0.0023442
07:46:55|0.0023442
07:46:56|0.0023442
07:46:57|0.0023442
07:46:59|0.0023442
07:47:00|0.0023442
07:47:01|0.0023442
07:47:02|0.0023442
07:47:03|0.0023442
07:47:04|0.0023458
07:47:05|0.0023458
07:47:06|0.0023458
07:47:07|0.0023454
07:47:08|0.0023454
07:47:09|0.0023454
07:47:10|0.0023454
07:47:11|0.0023454
07:47:12|0.0023454
07:47:13|0.0023454
07:47:14|0.0023454
07:47:15|0.0023454
07:47:16|0.0023446
07:47:17|0.0023446
07:47:18|0.0023446
07:47:19|0.0023446
07:47:20|0.0023446
07:47:21|0.0023446
07:47:22|0.0023446
07:47:23|0.0023446
07:47:24|0.0023446
07:47:25|0.0023438
07:47:26|0.0023444
07:47:27|0.0023444
07:47:28|0.0023444
07:47:29|0.0023449
07:47:30|0.0023449
07:47:31|0.002345
07:47:32|0.002345
07:47:33|0.0023432
07:47:34|0.0023432
07:47:35|0.0023418
07:47:36|0.0023418
07:47:37|0.0023419
07:47:38|0.0023418
07:47:39|0.0023416
07:47:40|0.0023416
07:47:41|0.0023416
07:47:42|0.0023416
07:47:43|0.0023419
07:47:44|0.0023419
07:47:45|0.0023419
07:47:47|0.0023419
07:47:48|0.0023419
07:47:49|0.0023428
07:47:51|0.0023428
07:47:53|0.0023432
07:47:54|0.0023432
07:47:55|0.0023432
07:47:57|0.0023432
07:47:58|0.0023432
07:47:58|0.0023432
07:48:00|0.0023432
07:48:01|0.0023432
07:48:02|0.0023432
07:48:04|0.0023432
07:48:04|0.0023432
07:48:06|0.0023432
07:48:07|0.0023445
07:48:08|0.0023445
07:48:08|0.0023445
07:48:10|0.0023445
07:48:10|0.0023445
07:48:11|0.0023446
07:48:12|0.0023472
07:48:13|0.0023472
07:48:15|0.0023472
07:48:15|0.0023472
07:48:16|0.0023472
07:48:18|0.0023472
07:48:19|0.0023472
07:48:20|0.0023472
07:48:21|0.0023472
07:48:22|0.0023472
07:48:23|0.0023472
07:48:24|0.0023472
07:48:25|0.002344
07:48:26|0.0023447
07:48:27|0.0023449
07:48:28|0.0023449
07:48:29|0.0023449
07:48:30|0.0023449
07:48:31|0.0023449
07:48:32|0.0023449
07:48:33|0.0023451
07:48:34|0.0023451
07:48:35|0.0023443
07:48:36|0.0023443
07:48:37|0.0023443
07:48:38|0.0023442
07:48:39|0.0023442
07:48:40|0.0023442
07:48:41|0.0023442
07:48:42|0.0023452
07:48:43|0.0023452
07:48:44|0.0023452
07:48:45|0.0023452
07:48:46|0.0023452
07:48:48|0.0023452
07:48:49|0.0023452
07:48:51|0.0023452
07:48:53|0.0023452
07:48:54|0.0023452
07:48:55|0.0023455
07:48:56|0.0023455
07:48:57|0.0023455
07:48:58|0.0023455
07:48:59|0.0023455
07:49:00|0.0023455
07:49:01|0.0023455
07:49:02|0.0023462
07:49:03|0.0023462
07:49:04|0.0023462
07:49:05|0.0023461
07:49:06|0.002346
07:49:07|0.002346
07:49:08|0.002346
07:49:09|0.002346
07:49:10|0.002346
07:49:11|0.002346
07:49:12|0.002346
07:49:13|0.002346
07:49:14|0.0023468
07:49:15|0.0023468
07:49:16|0.0023468
07:49:17|0.0023468
07:49:18|0.0023468
07:49:19|0.0023464
07:49:20|0.0023464
07:49:21|0.0023464
07:49:22|0.0023464
07:49:23|0.0023465
07:49:24|0.0023465
07:49:26|0.002347
07:49:26|0.0023471
07:49:28|0.0023471
07:49:29|0.0023471
07:49:30|0.0023471
07:49:31|0.0023471
07:49:32|0.0023471
07:49:32|0.0023461
07:49:34|0.0023474
07:49:35|0.0023474
07:49:37|0.0023474
07:49:37|0.002347
07:49:38|0.002347
07:49:39|0.002347
07:49:40|0.0023466
07:49:41|0.0023466
07:49:42|0.0023468
07:49:43|0.0023468
07:49:44|0.0023468
07:49:45|0.0023468
07:49:46|0.0023468
07:49:47|0.0023468
07:49:49|0.0023475
07:49:51|0.0023475
07:49:52|0.0023454
07:49:54|0.0023436
07:49:55|0.002344
07:49:55|0.0023443
07:49:58|0.0023443
07:49:58|0.0023443
07:50:00|0.0023439
07:50:00|0.0023439
07:50:01|0.0023439
07:50:02|0.0023439
07:50:03|0.0023439
07:50:04|0.0023439
07:50:05|0.0023439
07:50:06|0.0023439
07:50:07|0.0023439
07:50:09|0.0023439
07:50:09|0.0023439
07:50:10|0.0023439
07:50:11|0.0023439
07:50:12|0.0023439
07:50:13|0.0023439
07:50:14|0.0023439
07:50:15|0.0023439
07:50:16|0.0023443
07:50:17|0.0023444
07:50:18|0.0023444
07:50:19|0.0023444
07:50:20|0.0023444
07:50:21|0.0023444
07:50:22|0.0023444
07:50:23|0.0023444
07:50:24|0.0023444
07:50:25|0.0023444
07:50:26|0.0023444
07:50:27|0.0023444
07:50:28|0.0023444
07:50:29|0.0023449
07:50:30|0.0023449
07:50:31|0.0023449
07:50:32|0.0023446
07:50:33|0.0023446
07:50:34|0.0023444
07:50:36|0.0023444
07:50:36|0.0023444
07:50:37|0.0023444
07:50:38|0.0023444
07:50:39|0.0023444
07:50:40|0.0023444
07:50:41|0.0023444
07:50:42|0.0023454
07:50:43|0.0023454
07:50:44|0.0023454
07:50:45|0.0023454
07:50:46|0.002344
07:50:47|0.002344
07:50:48|0.0023438
07:50:50|0.0023434
07:50:52|0.0023434
07:50:53|0.0023434
07:50:54|0.0023434
07:50:55|0.0023434
07:50:56|0.0023442
07:50:57|0.0023442
07:50:57|0.0023442
07:51:00|0.0023434
07:51:01|0.0023434
07:51:02|0.0023434
07:51:03|0.0023434
07:51:04|0.0023434
07:51:05|0.0023434
07:51:06|0.0023434
07:51:08|0.0023434
07:51:09|0.0023434
07:51:10|0.0023436
07:51:11|0.0023438
07:51:12|0.0023434
07:51:13|0.0023434
07:51:14|0.0023434
07:51:15|0.0023434
07:51:16|0.0023434
07:51:17|0.0023434
07:51:18|0.0023434
07:51:19|0.0023434
07:51:20|0.0023445
07:51:21|0.0023445
07:51:22|0.0023445
07:51:23|0.0023445
07:51:24|0.0023442
07:51:25|0.0023442
07:51:26|0.0023441
07:51:28|0.0023438
07:51:29|0.0023438
07:51:30|0.0023438
07:51:30|0.0023438
07:51:31|0.0023429
07:51:33|0.0023429
07:51:34|0.0023429
07:51:34|0.0023429
07:51:35|0.0023429
07:51:36|0.0023429
07:51:37|0.0023429
07:51:38|0.0023429
07:51:40|0.0023429
07:51:40|0.0023429
07:51:41|0.0023429
07:51:42|0.0023429
07:51:44|0.002344
07:51:44|0.002344
07:51:45|0.002344
07:51:47|0.002344
07:51:47|0.0023442
07:51:48|0.0023445
07:51:49|0.0023445
07:51:52|0.0023445
07:51:52|0.0023446
07:51:53|0.0023446
07:51:55|0.0023448
07:51:56|0.0023448
07:51:57|0.0023448
07:51:58|0.0023438
07:51:59|0.0023438
07:52:01|0.0023444
07:52:02|0.0023444
07:52:03|0.0023444
07:52:03|0.0023447
07:52:05|0.0023445
07:52:06|0.0023445
07:52:07|0.0023445
07:52:08|0.0023445
07:52:09|0.0023445
07:52:10|0.0023445
07:52:11|0.0023445
07:52:12|0.0023445
07:52:13|0.0023445
07:52:14|0.0023438
07:52:15|0.0023438
07:52:16|0.0023438
07:52:17|0.0023438
07:52:17|0.0023438
07:52:19|0.0023438
07:52:20|0.0023438
07:52:21|0.0023445
07:52:22|0.0023445
07:52:23|0.0023445
07:52:24|0.0023445
07:52:25|0.0023445
07:52:25|0.0023445
07:52:26|0.0023445
07:52:28|0.0023445
07:52:29|0.0023445
07:52:30|0.0023442
07:52:30|0.0023433
07:52:32|0.0023433
07:52:33|0.0023433
07:52:33|0.0023433
07:52:34|0.0023433
07:52:36|0.0023433
07:52:37|0.0023433
07:52:38|0.0023433
07:52:38|0.0023433
07:52:39|0.0023433
07:52:40|0.0023433
07:52:42|0.0023433
07:52:42|0.0023448
07:52:43|0.002345
07:52:44|0.002345
07:52:45|0.002345
07:52:46|0.002345
07:52:48|0.0023443
07:52:48|0.0023438
07:52:49|0.0023438
07:52:50|0.0023438
07:52:53|0.0023438
07:52:54|0.0023438
07:52:55|0.0023438
07:52:56|0.0023438
07:52:58|0.0023438
07:52:59|0.0023438
07:52:59|0.0023446
07:53:01|0.0023446
07:53:03|0.0023446
07:53:04|0.0023446
07:53:04|0.0023446
07:53:06|0.0023446
07:53:06|0.0023446
07:53:08|0.0023446
07:53:09|0.0023454
07:53:10|0.0023454
07:53:10|0.0023454
07:53:12|0.0023454
07:53:12|0.0023454
07:53:13|0.0023454
07:53:14|0.0023454
07:53:15|0.0023454
07:53:16|0.0023454
07:53:18|0.0023454
07:53:18|0.0023454
07:53:20|0.0023454
07:53:21|0.0023455
07:53:22|0.0023455
07:53:22|0.0023455
07:53:23|0.0023455
07:53:24|0.0023454
07:53:26|0.0023454
07:53:26|0.0023454
07:53:27|0.0023452
07:53:28|0.0023452
07:53:29|0.0023452
07:53:31|0.0023433
07:53:32|0.0023437
07:53:32|0.0023433
07:53:34|0.0023434
07:53:34|0.0023433
07:53:36|0.002343
07:53:37|0.0023433
07:53:38|0.0023437
07:53:38|0.0023434
07:53:39|0.0023434
07:53:41|0.0023434
07:53:41|0.0023434
07:53:42|0.0023432
07:53:43|0.0023432
07:53:45|0.0023432
07:53:45|0.0023432
07:53:47|0.002343
07:53:47|0.002343
07:53:48|0.002343
07:53:50|0.002343
07:53:50|0.002343
07:53:52|0.0023437
07:53:53|0.0023433
07:53:55|0.0023433
07:53:56|0.0023429
07:53:57|0.0023429
07:53:58|0.0023429
07:54:00|0.0023426
07:54:00|0.0023426
07:54:01|0.0023426
07:54:02|0.0023426
07:54:04|0.0023427
07:54:05|0.0023427
07:54:06|0.0023427
07:54:07|0.0023427
07:54:08|0.0023434
07:54:09|0.0023434
07:54:10|0.0023434
07:54:11|0.0023434
07:54:12|0.0023434
07:54:13|0.0023426
07:54:14|0.0023426
07:54:15|0.0023426
07:54:16|0.0023426
07:54:17|0.0023426
07:54:18|0.0023426
07:54:19|0.0023426
07:54:20|0.0023426
07:54:21|0.0023434
07:54:22|0.0023434
07:54:23|0.0023429
07:54:24|0.0023429
07:54:25|0.0023429
07:54:26|0.0023429
07:54:27|0.0023429
07:54:28|0.0023429
07:54:29|0.0023417
07:54:30|0.0023417
07:54:31|0.0023417
07:54:32|0.0023417
07:54:33|0.0023417
07:54:34|0.0023417
07:54:35|0.0023418
07:54:36|0.0023418
07:54:37|0.0023418
07:54:38|0.0023419
07:54:39|0.0023419
07:54:40|0.0023416
07:54:41|0.0023416
07:54:42|0.0023416
07:54:43|0.0023416
07:54:44|0.0023416
07:54:45|0.0023416
07:54:46|0.002343
07:54:47|0.002343
07:54:48|0.002343
07:54:49|0.002343
07:54:50|0.002343
07:54:51|0.002343
07:54:52|0.002343
07:54:53|0.0023434
07:54:55|0.0023432
07:54:57|0.0023432
07:54:57|0.0023432
07:54:59|0.0023432
07:55:00|0.0023432
07:55:02|0.0023421
07:55:03|0.0023421
07:55:05|0.0023421
07:55:05|0.0023411
07:55:07|0.0023412
07:55:08|0.0023404
07:55:09|0.0023404
07:55:10|0.0023409
07:55:11|0.0023409
07:55:11|0.0023409
07:55:13|0.0023409
07:55:14|0.0023407
07:55:15|0.0023407
07:55:16|0.0023407
07:55:16|0.0023407
07:55:17|0.0023407
07:55:19|0.002342
07:55:20|0.002342
07:55:20|0.002342
07:55:21|0.002342
07:55:22|0.002342
07:55:23|0.002342
07:55:24|0.0023432
07:55:26|0.0023432
07:55:26|0.0023432
07:55:28|0.0023434
07:55:28|0.0023434
07:55:30|0.0023437
07:55:31|0.0023437
07:55:31|0.0023437
07:55:33|0.0023437
07:55:34|0.0023437
07:55:35|0.0023437
07:55:35|0.0023444
07:55:37|0.0023444
07:55:38|0.0023444
07:55:39|0.0023444
07:55:40|0.0023444
07:55:41|0.0023444
07:55:41|0.0023444
07:55:43|0.0023437
07:55:44|0.0023425
07:55:45|0.0023425
07:55:46|0.0023425
07:55:47|0.0023425
07:55:48|0.0023422
07:55:49|0.0023422
07:55:50|0.0023422
07:55:51|0.0023422
07:55:52|0.0023422
07:55:53|0.0023425
07:55:54|0.0023425
07:55:56|0.0023425
07:55:57|0.0023425
07:55:59|0.0023425
07:56:01|0.0023425
07:56:02|0.0023425
07:56:02|0.0023425
07:56:04|0.0023425
07:56:04|0.0023425
07:56:05|0.0023428
07:56:06|0.0023428
07:56:07|0.0023431
07:56:08|0.0023431
07:56:10|0.0023431
07:56:11|0.0023431
07:56:12|0.0023431
07:56:13|0.0023431
07:56:14|0.0023431
07:56:15|0.0023431
07:56:16|0.0023431
07:56:17|0.0023431
07:56:18|0.002344
07:56:19|0.002344
07:56:20|0.002344
07:56:21|0.002344
07:56:22|0.0023442
07:56:23|0.0023432
07:56:24|0.0023421
07:56:25|0.002342
07:56:26|0.002342
07:56:27|0.002342
07:56:28|0.002342
07:56:30|0.002342
07:56:31|0.0023411
07:56:32|0.0023411
07:56:33|0.0023411
07:56:34|0.0023409
07:56:35|0.0023407
07:56:36|0.0023401
07:56:37|0.0023401
07:56:38|0.0023391
07:56:39|0.0023391
07:56:40|0.0023391
07:56:41|0.0023392
07:56:42|0.0023392
07:56:43|0.0023392
07:56:44|0.0023392
07:56:45|0.0023392
07:56:46|0.0023392
07:56:47|0.0023392
07:56:48|0.002339
07:56:49|0.002339
07:56:50|0.002339
07:56:51|0.0023389
07:56:52|0.0023389
07:56:53|0.0023395
07:56:54|0.0023395
07:56:55|0.0023395
07:56:56|0.0023395
07:56:58|0.0023395
07:56:59|0.0023395
07:57:00|0.0023395
07:57:01|0.0023395
07:57:02|0.0023395
07:57:03|0.0023395
07:57:05|0.0023395
07:57:06|0.0023395
07:57:06|0.0023395
07:57:08|0.0023395
07:57:09|0.0023395
07:57:11|0.0023412
07:57:11|0.0023412
07:57:12|0.0023412
07:57:13|0.0023412
07:57:14|0.0023412
07:57:15|0.0023412
07:57:16|0.0023412
07:57:17|0.0023412
07:57:18|0.0023412
07:57:19|0.0023412
07:57:20|0.0023417
07:57:21|0.0023417
07:57:22|0.0023419
07:57:23|0.0023419
07:57:24|0.0023419
07:57:25|0.0023419
07:57:26|0.0023419
07:57:27|0.0023419
07:57:28|0.0023419
07:57:29|0.0023394
07:57:30|0.0023394
07:57:31|0.0023394
07:57:32|0.0023394
07:57:33|0.0023394
07:57:34|0.0023394
07:57:35|0.0023394
07:57:36|0.0023399
07:57:37|0.0023399
07:57:38|0.0023399
07:57:39|0.0023399
07:57:40|0.0023399
07:57:41|0.0023395
07:57:42|0.0023395
07:57:43|0.0023395
07:57:44|0.0023395
07:57:45|0.0023404
07:57:46|0.0023404
07:57:47|0.0023408
07:57:48|0.0023408
07:57:49|0.0023408
07:57:50|0.0023408
07:57:51|0.0023402
07:57:52|0.0023402
07:57:53|0.0023402
07:57:54|0.0023402
07:57:55|0.0023402
07:57:57|0.0023402
07:57:59|0.0023394
07:58:01|0.0023392
07:58:01|0.0023392
07:58:03|0.0023392
07:58:03|0.0023395
07:58:04|0.0023395
07:58:05|0.0023395
07:58:07|0.0023392
07:58:08|0.0023392
07:58:10|0.0023392
07:58:11|0.0023392
07:58:11|0.0023392
07:58:13|0.0023407
07:58:14|0.0023407
07:58:15|0.0023407
07:58:16|0.0023407
07:58:17|0.0023418
07:58:18|0.0023418
07:58:19|0.0023418
07:58:21|0.0023418
07:58:22|0.0023418
07:58:23|0.0023418
07:58:23|0.0023418
07:58:24|0.0023418
07:58:26|0.0023406
07:58:27|0.0023399
07:58:27|0.0023399
07:58:28|0.0023399
07:58:30|0.0023399
07:58:31|0.0023399
07:58:31|0.0023398
07:58:32|0.0023393
07:58:34|0.0023393
07:58:36|0.0023399
07:58:36|0.0023399
07:58:37|0.0023399
07:58:38|0.0023399
07:58:39|0.0023399
07:58:40|0.0023399
07:58:41|0.0023399
07:58:42|0.0023399
07:58:43|0.0023396
07:58:44|0.0023396
07:58:45|0.0023396
07:58:46|0.0023396
07:58:47|0.0023396
07:58:48|0.0023396
07:58:49|0.0023396
07:58:50|0.0023411
07:58:51|0.0023411
07:58:52|0.0023411
07:58:53|0.0023409
07:58:54|0.0023409
07:58:55|0.0023409
07:58:56|0.0023409
07:58:58|0.0023411
07:58:59|0.0023411
07:59:00|0.0023417
07:59:01|0.0023417
07:59:02|0.0023415
07:59:04|0.0023415
07:59:05|0.0023415
07:59:06|0.0023415
07:59:08|0.0023415
07:59:08|0.0023415
07:59:09|0.0023415
07:59:10|0.0023415
07:59:12|0.0023415
07:59:12|0.0023415
07:59:14|0.0023415
07:59:15|0.0023415
07:59:15|0.0023415
07:59:16|0.0023411
07:59:18|0.0023411
07:59:18|0.0023411
07:59:20|0.0023411
07:59:21|0.0023411
07:59:22|0.0023411
07:59:23|0.0023411
07:59:24|0.0023391
07:59:24|0.0023391
07:59:26|0.0023401
07:59:26|0.00234
07:59:27|0.00234
07:59:28|0.0023401
07:59:30|0.0023401
07:59:30|0.0023399
07:59:32|0.0023399
07:59:33|0.0023399
07:59:33|0.0023399
07:59:34|0.0023399
07:59:35|0.0023399
07:59:36|0.00234
07:59:38|0.00234
07:59:39|0.00234
07:59:39|0.0023414
07:59:41|0.0023414
07:59:42|0.0023414
07:59:43|0.0023414
07:59:43|0.0023414
07:59:44|0.0023414
07:59:46|0.0023414
07:59:46|0.0023424
07:59:47|0.0023405
07:59:49|0.0023405
07:59:50|0.0023405
07:59:51|0.0023405
07:59:52|0.002339
07:59:53|0.0023395
07:59:54|0.0023395
07:59:54|0.0023405
07:59:55|0.0023405
07:59:57|0.0023405
07:59:58|0.0023405
08:00:00|0.0023414
08:00:01|0.0023414
08:00:02|0.0023414
08:00:03|0.0023415
08:00:05|0.0023415
08:00:06|0.0023415
08:00:07|0.0023415
08:00:08|0.0023415
08:00:09|0.0023415
08:00:09|0.0023415
08:00:10|0.0023418
08:00:11|0.0023418
08:00:13|0.0023418
08:00:14|0.0023418
08:00:14|0.0023418
08:00:15|0.0023418
08:00:17|0.0023418
08:00:18|0.0023418
08:00:19|0.0023418
08:00:19|0.0023418
08:00:21|0.0023422
08:00:22|0.0023422
08:00:22|0.0023415
08:00:24|0.0023415
08:00:25|0.0023415
08:00:26|0.0023415
08:00:27|0.0023415
08:00:28|0.0023415
08:00:28|0.0023415
08:00:29|0.0023415
08:00:31|0.0023415
08:00:31|0.0023415
08:00:33|0.0023415
08:00:33|0.0023415
08:00:34|0.0023431
08:00:35|0.0023431
08:00:37|0.0023431
08:00:37|0.0023431
08:00:39|0.0023433
08:00:40|0.0023444
08:00:41|0.0023447
08:00:42|0.0023451
08:00:43|0.0023449
08:00:43|0.0023449
08:00:44|0.0023449
08:00:45|0.0023444
08:00:47|0.0023444
08:00:48|0.0023444
08:00:49|0.0023444
08:00:49|0.0023457
08:00:51|0.0023457
08:00:52|0.0023457
08:00:53|0.0023457
08:00:54|0.0023457
08:00:54|0.0023468
08:00:55|0.0023468
08:00:57|0.0023468
08:00:57|0.0023468
08:00:58|0.0023468
08:01:01|0.0023461
08:01:02|0.0023453
08:01:03|0.0023472
08:01:04|0.0023468
08:01:05|0.0023468
08:01:06|0.0023468
08:01:08|0.0023454
08:01:09|0.0023454
08:01:11|0.0023454
08:01:11|0.0023454
08:01:13|0.0023454
08:01:13|0.0023454
08:01:14|0.0023434
08:01:15|0.0023434
08:01:16|0.0023434
08:01:17|0.0023431
08:01:19|0.0023431
08:01:19|0.0023431
08:01:20|0.0023431
08:01:22|0.0023431
08:01:22|0.0023431
08:01:23|0.0023431
08:01:24|0.0023431
08:01:25|0.0023431
08:01:27|0.0023438
08:01:28|0.0023463
08:01:29|0.0023463
08:01:29|0.0023463
08:01:30|0.0023463
08:01:32|0.0023463
08:01:32|0.0023452
08:01:34|0.0023452
08:01:35|0.0023452
08:01:36|0.0023452
08:01:37|0.0023452
08:01:37|0.0023452
08:01:39|0.0023472
08:01:40|0.0023476
08:01:40|0.0023476
08:01:42|0.0023468
08:01:43|0.0023464
08:01:44|0.0023464
08:01:45|0.0023464
08:01:46|0.0023464
08:01:46|0.0023464
08:01:47|0.0023464
08:01:49|0.0023464
08:01:49|0.0023464
08:01:51|0.0023464
08:01:52|0.0023464
08:01:53|0.0023464
08:01:54|0.0023464
08:01:54|0.0023464
08:01:55|0.0023457
08:01:57|0.0023457
08:01:58|0.0023447
08:01:59|0.0023422
08:01:59|0.0023422
08:02:01|0.0023428
08:02:03|0.0023428
08:02:04|0.0023408
08:02:05|0.0023408
08:02:06|0.0023408
08:02:08|0.0023408
08:02:09|0.0023408
08:02:10|0.0023408
08:02:11|0.0023408
08:02:12|0.0023408
08:02:13|0.0023408
08:02:14|0.0023408
08:02:15|0.0023414
08:02:16|0.0023414
08:02:17|0.0023414
08:02:18|0.0023414
08:02:19|0.0023414
08:02:20|0.0023414
08:02:21|0.0023414
08:02:22|0.0023434
08:02:23|0.0023434
08:02:24|0.0023434
08:02:25|0.0023434
08:02:26|0.0023434
08:02:27|0.0023434
08:02:28|0.0023446
08:02:29|0.0023453
08:02:30|0.0023453
08:02:31|0.0023453
08:02:32|0.0023453
08:02:33|0.0023453
08:02:34|0.0023442
08:02:35|0.0023442
08:02:36|0.0023442
08:02:37|0.0023442
08:02:38|0.0023436
08:02:39|0.0023436
08:02:40|0.0023434
08:02:41|0.0023434
08:02:42|0.0023429
08:02:43|0.0023429
08:02:44|0.0023429
08:02:45|0.0023429
08:02:46|0.0023429
08:02:47|0.0023429
08:02:48|0.0023429
08:02:49|0.0023427
08:02:50|0.0023446
08:02:51|0.0023446
08:02:52|0.0023446
08:02:53|0.0023446
08:02:54|0.0023446
08:02:55|0.0023446
08:02:56|0.0023446
08:02:57|0.0023446
08:02:58|0.0023446
08:02:59|0.0023446
08:03:00|0.0023446
08:03:01|0.0023446
08:03:02|0.0023446
08:03:04|0.0023429
08:03:05|0.0023426
08:03:06|0.0023426
08:03:07|0.0023431
08:03:08|0.0023409
08:03:09|0.0023409
08:03:11|0.0023409
08:03:11|0.0023409
08:03:12|0.0023409
08:03:14|0.0023409
08:03:15|0.0023409
08:03:16|0.0023409
08:03:18|0.0023405
08:03:19|0.0023405
08:03:20|0.0023405
08:03:21|0.0023405
08:03:22|0.0023405
08:03:22|0.0023405
08:03:24|0.0023405
08:03:25|0.0023404
08:03:26|0.0023404
08:03:27|0.0023404
08:03:27|0.0023404
08:03:28|0.0023404
08:03:29|0.00234
08:03:30|0.00234
08:03:32|0.00234
08:03:32|0.00234
08:03:34|0.00234
08:03:35|0.00234
08:03:35|0.00234
08:03:36|0.00234
08:03:38|0.00234
08:03:39|0.00234
08:03:40|0.0023404
08:03:41|0.0023404
08:03:42|0.0023404
08:03:43|0.0023404
08:03:44|0.0023404
08:03:45|0.0023404
08:03:45|0.00234
08:03:47|0.00234
08:03:47|0.00234
08:03:48|0.00234
08:03:50|0.00234
08:03:51|0.00234
08:03:51|0.00234
08:03:53|0.00234
08:03:53|0.00234
08:03:55|0.0023404
08:03:56|0.0023404
08:03:57|0.0023404
08:03:58|0.0023404
08:03:58|0.0023398
08:03:59|0.0023398
08:04:01|0.0023398
08:04:02|0.0023402
08:04:04|0.0023402
08:04:05|0.0023402
08:04:07|0.0023403
08:04:08|0.0023403
08:04:10|0.0023404
08:04:11|0.0023406
08:04:11|0.0023405
08:04:13|0.0023405
08:04:14|0.0023405
08:04:14|0.0023405
08:04:15|0.0023405
08:04:17|0.0023405
08:04:18|0.0023405
08:04:19|0.0023405
08:04:20|0.0023405
08:04:21|0.0023405
08:04:23|0.0023405
08:04:23|0.0023405
08:04:24|0.0023405
08:04:25|0.0023405
08:04:26|0.0023405
08:04:27|0.0023406
08:04:28|0.0023406
08:04:29|0.0023406
08:04:30|0.0023406
08:04:31|0.0023406
08:04:32|0.0023406
08:04:33|0.002341
08:04:34|0.0023429
08:04:35|0.0023429
08:04:36|0.0023429
08:04:37|0.0023422
08:04:38|0.0023422
08:04:39|0.0023409
08:04:40|0.0023419
08:04:41|0.0023419
08:04:42|0.0023419
08:04:43|0.0023417
08:04:44|0.0023417
08:04:45|0.0023417
08:04:46|0.0023417
08:04:47|0.0023417
08:04:48|0.0023417
08:04:49|0.0023417
08:04:50|0.002341
08:04:51|0.002341
08:04:52|0.002341
08:04:53|0.002341
08:04:54|0.0023422
08:04:55|0.0023422
08:04:56|0.0023422
08:04:57|0.0023422
08:04:58|0.0023416
08:05:00|0.0023416
08:05:00|0.0023416
08:05:01|0.0023416
08:05:03|0.0023416
08:05:05|0.0023416
08:05:06|0.0023406
08:05:07|0.0023406
08:05:08|0.0023406
08:05:09|0.0023406
08:05:10|0.0023391
08:05:11|0.0023392
08:05:12|0.0023393
08:05:13|0.0023393
08:05:14|0.0023393
08:05:15|0.0023393
08:05:16|0.0023393
08:05:17|0.0023393
08:05:18|0.0023393
08:05:19|0.0023393
08:05:20|0.0023393
08:05:21|0.0023393
08:05:23|0.0023393
08:05:24|0.0023418
08:05:25|0.0023418
08:05:26|0.0023388
08:05:27|0.0023388
08:05:28|0.0023381
08:05:29|0.0023381
08:05:30|0.0023381
08:05:31|0.0023381
08:05:32|0.0023381
08:05:32|0.0023381
08:05:33|0.0023381
08:05:36|0.0023381
08:05:36|0.0023402
08:05:37|0.0023411
08:05:38|0.0023415
08:05:39|0.0023415
08:05:40|0.0023415
08:05:41|0.0023415
08:05:42|0.0023415
08:05:43|0.0023415
08:05:44|0.0023425
08:05:45|0.0023425
08:05:46|0.0023434
08:05:47|0.0023434
08:05:48|0.0023434
08:05:49|0.0023434
08:05:50|0.0023444
08:05:51|0.0023444
08:05:52|0.0023444
08:05:53|0.0023444
08:05:54|0.0023457
08:05:55|0.0023457
08:05:56|0.0023473
08:05:57|0.0023483
08:05:58|0.0023491
08:06:00|0.0023512
08:06:01|0.002349
08:06:02|0.0023495
08:06:03|0.0023474
08:06:05|0.0023478
08:06:07|0.0023468
08:06:08|0.0023456
08:06:09|0.0023457
08:06:10|0.0023457
08:06:11|0.0023457
08:06:12|0.0023457
08:06:13|0.0023457
08:06:15|0.0023457
08:06:16|0.0023457
08:06:17|0.0023457
08:06:18|0.0023457
08:06:19|0.0023437
08:06:20|0.0023437
08:06:21|0.0023448
08:06:22|0.0023448
08:06:23|0.0023448
08:06:24|0.0023447
08:06:25|0.0023447
08:06:26|0.0023447
08:06:27|0.0023447
08:06:28|0.0023447
08:06:29|0.0023447
08:06:30|0.0023441
08:06:31|0.0023441
08:06:33|0.0023441
08:06:34|0.0023441
08:06:34|0.0023441
08:06:35|0.0023441
08:06:37|0.0023441
08:06:38|0.0023441
08:06:39|0.002346
08:06:39|0.002346
08:06:40|0.002346
08:06:41|0.002346
08:06:42|0.0023459
08:06:43|0.0023459
08:06:44|0.0023459
08:06:45|0.0023459
08:06:46|0.0023459
08:06:47|0.0023459
08:06:49|0.0023459
08:06:49|0.0023459
08:06:50|0.0023459
08:06:51|0.0023459
08:06:52|0.0023459
08:06:53|0.0023459
08:06:55|0.0023459
08:06:55|0.0023478
08:06:56|0.0023478
08:06:58|0.0023447
08:06:58|0.0023447
08:07:00|0.0023458
08:07:01|0.0023474
08:07:01|0.0023474
08:07:03|0.0023474
08:07:03|0.0023474
08:07:06|0.0023474
08:07:06|0.0023451
08:07:08|0.0023451
08:07:08|0.0023455
08:07:10|0.0023455
08:07:11|0.0023438
08:07:12|0.0023438
08:07:13|0.0023438
08:07:14|0.0023438
08:07:16|0.0023438
08:07:18|0.0023438
08:07:18|0.0023438
08:07:19|0.0023438
08:07:20|0.0023438
08:07:22|0.0023473
08:07:23|0.002346
08:07:24|0.0023466
08:07:25|0.0023466
08:07:26|0.002348
08:07:27|0.002348
08:07:28|0.002348
08:07:29|0.002348
08:07:30|0.002348
08:07:31|0.0023498
08:07:32|0.0023498
08:07:33|0.0023493
08:07:34|0.0023493
08:07:35|0.0023493
08:07:36|0.002349
08:07:37|0.002349
08:07:38|0.002349
08:07:39|0.0023486
08:07:40|0.0023486
08:07:41|0.0023486
08:07:42|0.0023486
08:07:43|0.0023486
08:07:44|0.0023486
08:07:45|0.0023482
08:07:46|0.0023482
08:07:47|0.0023482
08:07:48|0.0023512
08:07:49|0.0023512
08:07:50|0.0023512
08:07:51|0.0023511
08:07:52|0.0023486
08:07:53|0.0023491
08:07:54|0.0023491
08:07:55|0.0023491
08:07:56|0.0023491
08:07:57|0.0023491
08:07:58|0.0023491
08:07:59|0.00235
08:08:00|0.00235
08:08:01|0.00235
08:08:02|0.00235
08:08:03|0.00235
08:08:04|0.00235
08:08:06|0.0023489
08:08:07|0.0023489
08:08:09|0.0023489
08:08:09|0.0023489
08:08:11|0.0023489
08:08:11|0.0023487
08:08:13|0.0023487
08:08:14|0.002348
08:08:15|0.0023474
08:08:16|0.0023474
08:08:17|0.0023474
08:08:18|0.0023474
08:08:20|0.0023474
08:08:20|0.0023474
08:08:22|0.0023467
08:08:23|0.0023479
08:08:24|0.0023462
08:08:25|0.0023463
08:08:26|0.0023463
08:08:27|0.0023463
08:08:28|0.0023463
08:08:29|0.0023463
08:08:30|0.0023463
08:08:31|0.0023472
08:08:32|0.0023467
08:08:33|0.0023467
08:08:34|0.0023467
08:08:35|0.0023467
08:08:36|0.0023467
08:08:37|0.0023467
08:08:38|0.0023467
08:08:39|0.0023472
08:08:40|0.0023472
08:08:41|0.0023472
08:08:42|0.0023472
08:08:43|0.0023472
08:08:44|0.0023472
08:08:45|0.0023472
08:08:46|0.0023472
08:08:47|0.0023472
08:08:48|0.0023472
08:08:49|0.0023472
08:08:50|0.002346
08:08:51|0.0023457
08:08:52|0.0023451
08:08:53|0.0023451
08:08:54|0.0023449
08:08:55|0.0023449
08:08:56|0.0023449
08:08:57|0.0023449
08:08:58|0.0023449
08:08:59|0.0023449
08:09:00|0.0023449
08:09:01|0.0023449
08:09:02|0.0023449
08:09:03|0.0023449
08:09:05|0.0023449
08:09:05|0.0023449
08:09:08|0.0023455
08:09:09|0.0023456
08:09:11|0.0023456
08:09:11|0.0023456
08:09:12|0.0023456
08:09:14|0.0023456
08:09:14|0.0023456
08:09:16|0.0023462
08:09:16|0.0023462
08:09:17|0.0023462
08:09:18|0.0023462
08:09:20|0.0023462
08:09:20|0.0023462
08:09:21|0.0023462
08:09:23|0.0023455
08:09:23|0.0023455
08:09:24|0.0023462
08:09:25|0.0023462
08:09:26|0.0023462
08:09:27|0.0023462
08:09:28|0.0023462
08:09:29|0.0023456
08:09:30|0.0023456
08:09:31|0.0023468
08:09:32|0.0023468
08:09:33|0.0023468
08:09:34|0.002347
08:09:35|0.002347
08:09:37|0.002347
08:09:38|0.002347
08:09:39|0.002347
08:09:40|0.002347
08:09:41|0.002347
08:09:42|0.002347
08:09:43|0.002347
08:09:44|0.002347
08:09:45|0.002347
08:09:46|0.002347
08:09:47|0.002347
08:09:48|0.0023479
08:09:49|0.0023479
08:09:50|0.0023479
08:09:51|0.002348
08:09:52|0.002348
08:09:53|0.002348
08:09:55|0.0023478
08:09:56|0.0023478
08:09:57|0.0023478
08:09:58|0.0023478
08:09:58|0.0023478
08:10:00|0.0023478
08:10:01|0.0023478
08:10:01|0.0023478
08:10:03|0.0023478
08:10:04|0.0023478
08:10:05|0.0023478
08:10:05|0.0023478
08:10:07|0.0023476
08:10:09|0.0023476
08:10:09|0.0023476
08:10:11|0.0023476
08:10:13|0.0023476
08:10:15|0.002347
08:10:16|0.002347
08:10:17|0.002347
08:10:18|0.002347
08:10:19|0.0023467
08:10:20|0.0023467
08:10:21|0.0023467
08:10:22|0.0023467
08:10:23|0.0023467
08:10:24|0.0023467
08:10:25|0.0023468
08:10:26|0.0023468
08:10:27|0.0023468
08:10:28|0.0023468
08:10:29|0.0023475
08:10:30|0.0023475
08:10:31|0.0023475
08:10:32|0.0023475
08:10:33|0.0023475
08:10:34|0.002347
08:10:35|0.002347
08:10:36|0.0023486
08:10:37|0.0023486
08:10:38|0.0023481
08:10:39|0.0023481
08:10:40|0.0023481
08:10:41|0.0023481
08:10:42|0.0023481
08:10:43|0.0023481
08:10:44|0.0023481
08:10:45|0.0023479
08:10:46|0.0023479
08:10:47|0.0023479
08:10:48|0.0023475
08:10:49|0.0023475
08:10:50|0.0023475
08:10:51|0.0023477
08:10:52|0.0023477
08:10:53|0.0023477
08:10:54|0.0023479
08:10:55|0.0023479
08:10:56|0.0023479
08:10:57|0.0023479
08:10:58|0.0023479
08:10:59|0.0023479
08:11:00|0.0023479
08:11:01|0.0023479
08:11:02|0.0023474
08:11:03|0.0023474
08:11:04|0.0023474
08:11:05|0.0023474
08:11:06|0.0023474
08:11:07|0.0023474
08:11:09|0.0023473
08:11:11|0.0023473
08:11:11|0.0023475
08:11:13|0.0023475
08:11:14|0.0023475
08:11:15|0.0023475
08:11:16|0.0023475
08:11:17|0.0023475
08:11:18|0.0023475
08:11:19|0.0023475
08:11:20|0.0023475
08:11:21|0.0023467
08:11:22|0.0023469
08:11:23|0.0023469
08:11:24|0.0023483
08:11:25|0.0023483
08:11:26|0.0023483
08:11:27|0.0023487
08:11:28|0.0023491
08:11:29|0.0023491
08:11:30|0.0023491
08:11:31|0.0023491
08:11:32|0.0023491
08:11:33|0.0023491
08:11:34|0.0023478
08:11:35|0.0023478
08:11:36|0.0023478
08:11:37|0.0023478
08:11:38|0.0023478
08:11:39|0.0023478
08:11:40|0.0023478
08:11:41|0.0023469
08:11:42|0.0023469
08:11:43|0.0023467
08:11:44|0.0023467
08:11:45|0.0023467
08:11:46|0.0023467
08:11:47|0.0023467
08:11:48|0.0023467
08:11:49|0.0023473
08:11:50|0.0023473
08:11:51|0.0023473
08:11:52|0.0023473
08:11:53|0.0023473
08:11:54|0.0023473
08:11:55|0.0023473
08:11:56|0.0023476
08:11:57|0.0023476
08:11:58|0.0023476
08:11:59|0.0023476
08:12:00|0.0023476
08:12:01|0.0023476
08:12:02|0.0023476
08:12:03|0.0023482
08:12:04|0.0023482
08:12:05|0.0023482
08:12:06|0.0023482
08:12:07|0.0023479
08:12:08|0.0023479
08:12:09|0.0023479
08:12:10|0.0023472
08:12:12|0.0023472
08:12:13|0.0023445
08:12:13|0.0023444
08:12:15|0.0023444
08:12:16|0.0023447
08:12:17|0.0023447
08:12:19|0.0023447
08:12:20|0.0023442
08:12:20|0.0023434
08:12:22|0.0023412
08:12:23|0.0023412
08:12:24|0.0023412
08:12:25|0.0023432
08:12:25|0.0023432
08:12:27|0.0023426
08:12:27|0.0023426
08:12:28|0.0023426
08:12:29|0.0023426
08:12:31|0.0023426
08:12:31|0.0023426
08:12:33|0.0023424
08:12:34|0.0023424
08:12:34|0.0023424
08:12:35|0.0023424
08:12:36|0.0023424
08:12:38|0.0023424
08:12:39|0.0023424
08:12:39|0.0023435
08:12:41|0.0023435
08:12:41|0.0023445
08:12:43|0.0023435
08:12:44|0.0023435
08:12:45|0.0023435
08:12:45|0.0023428
08:12:47|0.0023428
08:12:48|0.0023428
08:12:49|0.0023428
08:12:49|0.0023428
08:12:50|0.0023428
08:12:51|0.0023428
08:12:52|0.0023428
08:12:53|0.0023428
08:12:55|0.0023424
08:12:56|0.0023424
08:12:57|0.0023424
08:12:58|0.0023424
08:12:59|0.0023424
08:13:00|0.0023424
08:13:00|0.0023424
08:13:02|0.0023424
08:13:02|0.0023423
08:13:04|0.002342
08:13:04|0.002342
08:13:05|0.002342
08:13:07|0.002342
08:13:07|0.002342
08:13:08|0.002342
08:13:10|0.002342
08:13:12|0.002342
08:13:12|0.0023418
08:13:14|0.0023415
08:13:15|0.0023415
08:13:15|0.0023415
08:13:17|0.0023415
08:13:19|0.0023415
08:13:19|0.0023412
08:13:21|0.0023424
08:13:21|0.0023424
08:13:22|0.0023413
08:13:24|0.0023411
08:13:25|0.0023414
08:13:26|0.0023414
08:13:28|0.0023414
08:13:29|0.0023414
08:13:30|0.0023411
08:13:31|0.0023409
08:13:31|0.0023409
08:13:32|0.0023409
08:13:33|0.0023409
08:13:35|0.0023407
08:13:35|0.00234
08:13:37|0.00234
08:13:38|0.00234
08:13:38|0.0023391
08:13:40|0.0023391
08:13:41|0.0023393
08:13:41|0.0023393
08:13:42|0.0023403
08:13:43|0.0023396
08:13:45|0.0023396
08:13:46|0.0023396
08:13:47|0.0023396
08:13:48|0.0023388
08:13:49|0.0023388
08:13:49|0.0023388
08:13:51|0.0023388
08:13:52|0.0023388
08:13:52|0.0023388
08:13:54|0.0023388
08:13:54|0.0023388
08:13:56|0.0023383
08:13:56|0.0023383
08:13:58|0.0023383
08:13:58|0.0023383
08:13:59|0.0023383
08:14:00|0.0023383
08:14:01|0.0023381
08:14:03|0.0023381
08:14:04|0.0023381
08:14:05|0.0023381
08:14:05|0.0023381
08:14:06|0.0023385
08:14:07|0.0023385
08:14:08|0.0023382
08:14:10|0.0023382
08:14:11|0.0023382
08:14:12|0.0023382
08:14:14|0.0023382
08:14:15|0.0023391
08:14:16|0.0023391
08:14:16|0.0023382
08:14:18|0.0023382
08:14:20|0.0023382
08:14:21|0.0023382
08:14:22|0.0023382
08:14:23|0.0023382
08:14:24|0.0023371
08:14:25|0.0023375
08:14:26|0.0023375
08:14:27|0.0023375
08:14:28|0.0023375
08:14:29|0.0023375
08:14:30|0.0023375
08:14:31|0.0023375
08:14:32|0.0023375
08:14:33|0.0023375
08:14:34|0.0023375
08:14:35|0.0023375
08:14:36|0.0023375
08:14:37|0.0023375
08:14:39|0.0023375
08:14:40|0.0023375
08:14:41|0.0023375
08:14:43|0.0023375
08:14:44|0.0023375
08:14:45|0.0023386
08:14:46|0.0023386
08:14:47|0.0023386
08:14:48|0.0023386
08:14:49|0.0023386
08:14:50|0.0023386
08:14:51|0.0023386
08:14:52|0.0023386
08:14:53|0.0023386
08:14:54|0.0023386
08:14:55|0.0023375
08:14:56|0.0023385
08:14:57|0.0023385
08:14:58|0.0023391
08:14:59|0.0023386
08:15:00|0.0023386
08:15:01|0.0023386
08:15:02|0.0023386
08:15:03|0.0023386
08:15:04|0.0023392
08:15:05|0.0023391
08:15:06|0.0023391
08:15:07|0.0023391
08:15:08|0.0023391
08:15:09|0.0023391
08:15:10|0.0023391
08:15:11|0.0023391
08:15:13|0.0023371
08:15:14|0.0023371
08:15:15|0.0023371
08:15:16|0.0023371
08:15:17|0.0023383
08:15:18|0.0023383
08:15:19|0.0023383
08:15:20|0.0023383
08:15:21|0.0023383
08:15:22|0.0023383
08:15:23|0.0023383
08:15:24|0.0023383
08:15:25|0.0023368
08:15:26|0.0023368
08:15:27|0.0023373
08:15:28|0.0023376
08:15:29|0.0023376
08:15:30|0.0023383
08:15:31|0.0023383
08:15:32|0.0023383
08:15:33|0.0023383
08:15:34|0.0023383
08:15:35|0.0023383
08:15:36|0.0023383
08:15:37|0.0023383
08:15:38|0.0023383
08:15:39|0.0023383
08:15:40|0.0023383
08:15:41|0.0023391
08:15:42|0.0023391
08:15:43|0.0023377
08:15:44|0.0023377
08:15:45|0.0023377
08:15:46|0.0023381
08:15:47|0.0023381
08:15:48|0.0023381
08:15:49|0.0023381
08:15:50|0.0023382
08:15:51|0.0023382
08:15:52|0.0023382
08:15:53|0.0023382
08:15:54|0.0023393
08:15:55|0.00234
08:15:56|0.00234
08:15:57|0.0023401
08:15:58|0.0023401
08:15:59|0.0023402
08:16:00|0.0023402
08:16:01|0.0023402
08:16:02|0.0023402
08:16:03|0.0023402
08:16:04|0.0023402
08:16:05|0.0023395
08:16:06|0.0023395
08:16:07|0.0023381
08:16:08|0.0023381
08:16:09|0.0023381
08:16:10|0.0023381
08:16:11|0.0023381
08:16:13|0.0023381
08:16:14|0.0023399
08:16:16|0.0023399
08:16:16|0.0023399
08:16:18|0.0023411
08:16:20|0.0023411
08:16:21|0.0023403
08:16:22|0.0023407
08:16:23|0.0023407
08:16:24|0.0023407
08:16:25|0.0023407
08:16:26|0.0023407
08:16:27|0.002342
08:16:28|0.002342
08:16:29|0.002342
08:16:30|0.002342
08:16:31|0.002342
08:16:32|0.002342
08:16:33|0.002342
08:16:34|0.002342
08:16:35|0.002342
08:16:36|0.002342
08:16:37|0.0023414
08:16:38|0.0023414
08:16:40|0.0023414
08:16:40|0.0023418
08:16:41|0.0023418
08:16:43|0.0023418
08:16:44|0.0023418
08:16:44|0.0023418
08:16:46|0.0023418
08:16:47|0.0023418
08:16:47|0.0023418
08:16:48|0.0023425
08:16:50|0.0023425
08:16:50|0.0023425
08:16:51|0.0023425
08:16:52|0.0023425
08:16:53|0.0023425
08:16:55|0.0023425
08:16:56|0.0023425
08:16:57|0.0023413
08:16:57|0.0023413
08:16:59|0.0023413
08:17:00|0.0023413
08:17:01|0.0023419
08:17:02|0.0023419
08:17:03|0.0023419
08:17:03|0.0023409
08:17:05|0.0023409
08:17:05|0.0023409
08:17:06|0.0023409
08:17:08|0.002341
08:17:08|0.002341
08:17:10|0.002341
08:17:11|0.002341
08:17:11|0.002341
08:17:13|0.002341
08:17:14|0.002341
08:17:16|0.002341
08:17:17|0.0023419
08:17:17|0.0023419
08:17:19|0.0023405
08:17:21|0.0023405
08:17:21|0.0023405
08:17:23|0.0023405
08:17:24|0.0023405
08:17:25|0.0023405
08:17:27|0.0023403
08:17:28|0.0023405
08:17:29|0.0023405
08:17:30|0.0023405
08:17:31|0.0023405
08:17:32|0.0023405
08:17:33|0.0023405
08:17:34|0.0023405
08:17:35|0.0023408
08:17:37|0.0023408
08:17:37|0.0023412
08:17:38|0.0023412
08:17:39|0.0023415
08:17:40|0.0023415
08:17:41|0.0023415
08:17:42|0.0023415
08:17:43|0.0023415
08:17:44|0.0023415
08:17:45|0.0023415
08:17:46|0.0023415
08:17:47|0.0023409
08:17:48|0.0023409
08:17:49|0.0023409
08:17:50|0.0023409
08:17:51|0.0023409
08:17:52|0.0023409
08:17:53|0.0023409
08:17:54|0.0023404
08:17:55|0.0023404
08:17:56|0.0023404
08:17:57|0.0023404
08:17:58|0.0023404
08:17:59|0.0023404
08:18:00|0.0023404
08:18:01|0.0023404
08:18:02|0.0023404
08:18:03|0.0023404
08:18:04|0.0023404
08:18:05|0.0023404
08:18:06|0.0023404
08:18:07|0.0023408
08:18:08|0.0023408
08:18:09|0.0023408
08:18:10|0.0023408
08:18:11|0.0023392
08:18:12|0.0023392
08:18:13|0.0023392
08:18:14|0.0023392
08:18:16|0.0023408
08:18:17|0.0023399
08:18:18|0.0023399
08:18:20|0.0023399
08:18:22|0.0023399
08:18:23|0.0023399
08:18:24|0.0023404
08:18:25|0.0023404
08:18:26|0.0023398
08:18:28|0.0023398
08:18:28|0.0023398
08:18:29|0.0023395
08:18:30|0.0023395
08:18:31|0.0023395
08:18:32|0.0023395
08:18:33|0.0023392
08:18:34|0.0023392
08:18:35|0.0023398
08:18:36|0.0023398
08:18:37|0.0023398
08:18:38|0.0023395
08:18:39|0.0023395
08:18:40|0.0023395
08:18:41|0.0023395
08:18:42|0.0023395
08:18:44|0.0023395
08:18:45|0.0023402
08:18:46|0.0023402
08:18:46|0.0023411
08:18:47|0.0023411
08:18:48|0.002341
08:18:49|0.002341
08:18:50|0.002341
08:18:52|0.002341
08:18:52|0.002341
08:18:54|0.00234
08:18:54|0.00234
08:18:55|0.0023416
08:18:56|0.0023408
08:18:58|0.0023408
08:18:58|0.0023405
08:18:59|0.0023405
08:19:00|0.0023405
08:19:01|0.0023412
08:19:02|0.0023412
08:19:03|0.0023412
08:19:04|0.0023406
08:19:05|0.0023404
08:19:06|0.0023402
08:19:07|0.0023402
08:19:08|0.0023402
08:19:09|0.0023402
08:19:10|0.0023402
08:19:11|0.0023402
08:19:13|0.0023402
08:19:14|0.0023402
08:19:14|0.0023402
08:19:16|0.0023402
08:19:18|0.0023353
08:19:20|0.0023298
08:19:21|0.0023285
08:19:22|0.0023285
08:19:23|0.0023283
08:19:25|0.0023319
08:19:25|0.0023316
08:19:26|0.0023338
08:19:27|0.0023303
08:19:29|0.0023303
08:19:30|0.0023303
08:19:31|0.0023303
08:19:32|0.0023303
08:19:33|0.0023335
08:19:34|0.0023335
08:19:35|0.002329
08:19:36|0.0023271
08:19:37|0.0023271
08:19:38|0.0023295
08:19:39|0.0023295
08:19:40|0.0023285
08:19:41|0.0023283
08:19:42|0.0023292
08:19:43|0.0023292
08:19:44|0.0023292
08:19:45|0.0023292
08:19:46|0.0023292
08:19:47|0.0023279
08:19:48|0.0023279
08:19:49|0.0023279
08:19:50|0.0023307
08:19:51|0.0023303
08:19:52|0.0023285
08:19:53|0.0023285
08:19:54|0.0023308
08:19:55|0.0023297
08:19:56|0.0023297
08:19:57|0.0023297
08:19:58|0.0023297
08:19:59|0.0023297
08:20:00|0.0023302
08:20:02|0.0023303
08:20:03|0.0023304
08:20:03|0.0023304
08:20:05|0.0023304
08:20:05|0.0023304
08:20:06|0.0023301
08:20:07|0.0023301
08:20:08|0.002329
08:20:10|0.0023291
08:20:11|0.0023291
08:20:12|0.0023291
08:20:13|0.0023296
08:20:13|0.0023291
08:20:14|0.0023291
08:20:16|0.0023291
08:20:18|0.0023291
08:20:18|0.0023291
08:20:20|0.0023291
08:20:20|0.0023291
08:20:22|0.0023291
08:20:22|0.0023291
08:20:24|0.0023274
08:20:25|0.0023274
08:20:26|0.0023273
08:20:27|0.0023268
08:20:29|0.0023268
08:20:30|0.0023266
08:20:31|0.0023266
08:20:32|0.0023255
08:20:33|0.002325
08:20:34|0.002325
08:20:35|0.002325
08:20:35|0.002325
08:20:36|0.0023259
08:20:38|0.0023259
08:20:39|0.0023257
08:20:41|0.0023257
08:20:42|0.0023257
08:20:42|0.0023257
08:20:43|0.0023257
08:20:45|0.0023257
08:20:46|0.0023277
08:20:46|0.0023277
08:20:48|0.0023277
08:20:49|0.0023277
08:20:50|0.0023277
08:20:51|0.0023277
08:20:52|0.0023267
08:20:53|0.0023267
08:20:54|0.0023267
08:20:55|0.002325
08:20:56|0.002325
08:20:57|0.0023251
08:20:58|0.0023245
08:20:59|0.0023245
08:21:00|0.002322
08:21:01|0.0023239
08:21:02|0.0023239
08:21:03|0.0023239
08:21:04|0.0023239
08:21:05|0.0023239
08:21:06|0.0023239
08:21:07|0.0023238
08:21:08|0.0023238
08:21:09|0.0023238
08:21:10|0.0023238
08:21:11|0.0023238
08:21:12|0.0023238
08:21:13|0.0023244
08:21:14|0.0023244
08:21:15|0.0023244
08:21:16|0.0023234
08:21:18|0.0023234
08:21:19|0.0023234
08:21:21|0.0023234
08:21:21|0.0023229
08:21:22|0.0023229
08:21:24|0.0023229
08:21:25|0.0023229
08:21:25|0.0023229
08:21:26|0.0023229
08:21:28|0.0023229
08:21:28|0.0023229
08:21:29|0.0023229
08:21:31|0.0023229
08:21:31|0.0023229
08:21:34|0.0023229
08:21:34|0.0023229
08:21:35|0.0023229
08:21:36|0.0023229
08:21:37|0.0023229
08:21:38|0.0023229
08:21:39|0.0023229
08:21:40|0.0023229
08:21:41|0.0023229
08:21:42|0.0023229
08:21:43|0.0023229
08:21:44|0.0023229
08:21:46|0.0023229
08:21:47|0.0023236
08:21:47|0.0023236
08:21:48|0.0023236
08:21:50|0.0023236
08:21:51|0.0023236
08:21:51|0.002323
08:21:53|0.002323
08:21:53|0.002323
08:21:54|0.0023228
08:21:55|0.0023233
08:21:56|0.0023225
08:21:58|0.0023225
08:21:58|0.0023226
08:22:00|0.0023226
08:22:01|0.0023231
08:22:01|0.0023231
08:22:02|0.0023225
08:22:03|0.0023225
08:22:04|0.0023225
08:22:05|0.0023225
08:22:06|0.0023225
08:22:07|0.0023225
08:22:09|0.0023225
08:22:09|0.0023225
08:22:11|0.002323
08:22:11|0.002323
08:22:12|0.002323
08:22:13|0.002323
08:22:14|0.002323
08:22:15|0.0023229
08:22:17|0.0023234
08:22:18|0.0023225
08:22:18|0.0023225
08:22:20|0.0023225
08:22:22|0.0023225
08:22:23|0.0023225
08:22:25|0.0023239
08:22:25|0.0023239
08:22:27|0.0023234
08:22:28|0.0023225
08:22:29|0.0023225
08:22:29|0.0023225
08:22:32|0.0023217
08:22:33|0.0023217
08:22:33|0.0023214
08:22:34|0.0023214
08:22:35|0.0023214
08:22:37|0.0023214
08:22:38|0.0023214
08:22:39|0.002321
08:22:40|0.002321
08:22:41|0.0023215
08:22:42|0.0023215
08:22:43|0.0023215
08:22:44|0.0023215
08:22:45|0.0023215
08:22:46|0.0023215
08:22:47|0.0023215
08:22:48|0.0023215
08:22:50|0.0023215
08:22:50|0.0023208
08:22:51|0.0023208
08:22:53|0.0023208
08:22:53|0.0023208
08:22:54|0.0023208
08:22:56|0.0023208
08:22:57|0.0023208
08:22:58|0.0023209
08:22:59|0.0023209
08:23:00|0.0023209
08:23:00|0.0023209
08:23:02|0.0023213
08:23:03|0.0023209
08:23:03|0.0023214
08:23:04|0.0023207
08:23:07|0.0023207
08:23:07|0.0023207
08:23:08|0.0023207
08:23:09|0.0023207
08:23:11|0.0023207
08:23:11|0.0023207
08:23:12|0.0023207
08:23:14|0.0023209
08:23:15|0.0023209
08:23:15|0.0023209
08:23:16|0.0023206
08:23:17|0.0023203
08:23:18|0.0023195
08:23:19|0.0023191
08:23:21|0.0023191
08:23:22|0.0023187
08:23:23|0.0023186
08:23:23|0.0023181
08:23:26|0.002318
08:23:27|0.0023182
08:23:28|0.0023187
08:23:30|0.0023181
08:23:31|0.0023192
08:23:32|0.0023192
08:23:33|0.0023192
08:23:34|0.0023192
08:23:35|0.0023192
08:23:36|0.0023192
08:23:37|0.0023192
08:23:38|0.0023192
08:23:39|0.0023194
08:23:40|0.0023194
08:23:40|0.0023194
08:23:42|0.0023194
08:23:42|0.0023189
08:23:44|0.0023189
08:23:44|0.0023192
08:23:46|0.0023197
08:23:47|0.0023201
08:23:48|0.0023201
08:23:48|0.0023203
08:23:50|0.0023203
08:23:51|0.0023198
08:23:52|0.0023198
08:23:53|0.0023201
08:23:54|0.0023201
08:23:54|0.0023201
08:23:56|0.0023201
08:23:57|0.0023205
08:23:59|0.0023215
08:23:59|0.0023215
08:24:01|0.0023215
08:24:01|0.0023215
08:24:03|0.0023215
08:24:03|0.0023214
08:24:05|0.0023214
08:24:06|0.0023214
08:24:07|0.0023208
08:24:08|0.0023208
08:24:09|0.0023206
08:24:09|0.0023194
08:24:10|0.0023194
08:24:12|0.0023194
08:24:12|0.0023181
08:24:13|0.002318
08:24:14|0.0023189
08:24:16|0.0023183
08:24:17|0.0023178
08:24:18|0.0023184
08:24:19|0.0023184
08:24:20|0.0023183
08:24:21|0.0023183
08:24:23|0.0023184
08:24:24|0.0023184
08:24:25|0.0023204
08:24:27|0.0023204
08:24:28|0.0023204
08:24:29|0.0023203
08:24:30|0.0023202
08:24:31|0.0023203
08:24:32|0.0023206
08:24:32|0.0023206
08:24:34|0.0023206
08:24:35|0.0023206
08:24:36|0.0023206
08:24:37|0.0023206
08:24:38|0.0023206
08:24:38|0.0023201
08:24:39|0.0023201
08:24:41|0.0023201
08:24:42|0.0023204
08:24:43|0.0023193
08:24:44|0.0023193
08:24:45|0.0023193
08:24:46|0.0023193
08:24:47|0.0023193
08:24:48|0.0023193
08:24:48|0.0023174
08:24:50|0.0023174
08:24:51|0.0023174
08:24:52|0.0023174
08:24:52|0.0023174
08:24:54|0.0023174
08:24:54|0.002317
08:24:56|0.002317
08:24:57|0.0023173
08:24:58|0.0023173
08:24:59|0.0023173
08:25:00|0.0023167
08:25:00|0.002317
08:25:02|0.002317
08:25:03|0.002317
08:25:04|0.002317
08:25:06|0.0023161
08:25:06|0.0023163
08:25:07|0.0023163
08:25:08|0.0023146
08:25:09|0.0023142
08:25:10|0.002314
08:25:11|0.0023139
08:25:13|0.002314
08:25:13|0.0023138
08:25:14|0.0023138
08:25:15|0.0023138
08:25:16|0.0023135
08:25:17|0.0023135
08:25:18|0.0023135
08:25:20|0.0023135
08:25:20|0.0023135
08:25:22|0.002317
08:25:24|0.0023161
08:25:26|0.0023174
08:25:27|0.0023174
08:25:28|0.0023174
08:25:29|0.0023174
08:25:30|0.0023174
08:25:32|0.0023174
08:25:33|0.0023174
08:25:34|0.0023174
08:25:34|0.0023174
08:25:36|0.0023174
08:25:37|0.0023174
08:25:38|0.002317
08:25:39|0.0023174
08:25:40|0.0023174
08:25:41|0.0023179
08:25:43|0.002317
08:25:44|0.002317
08:25:45|0.002317
08:25:46|0.0023169
08:25:48|0.0023169
08:25:49|0.0023169
08:25:49|0.0023169
08:25:50|0.0023172
08:25:52|0.0023172
08:25:52|0.0023172
08:25:53|0.0023172
08:25:54|0.0023173
08:25:55|0.0023183
08:25:56|0.0023178
08:25:57|0.0023178
08:25:58|0.0023178
08:26:00|0.0023178
08:26:01|0.0023178
08:26:02|0.0023178
08:26:03|0.0023178
08:26:04|0.0023178
08:26:05|0.0023178
08:26:06|0.0023178
08:26:07|0.0023178
08:26:08|0.0023175
08:26:09|0.0023175
08:26:10|0.0023175
08:26:11|0.0023175
08:26:12|0.0023169
08:26:13|0.0023169
08:26:14|0.0023169
08:26:15|0.0023169
08:26:16|0.0023169
08:26:17|0.0023169
08:26:18|0.0023169
08:26:19|0.0023169
08:26:20|0.0023162
08:26:21|0.0023162
08:26:22|0.0023158
08:26:23|0.0023147
08:26:24|0.0023147
08:26:26|0.0023147
08:26:27|0.0023142
08:26:29|0.0023147
08:26:30|0.0023147
08:26:31|0.0023147
08:26:32|0.0023147
08:26:34|0.0023147
08:26:35|0.0023144
08:26:36|0.0023144
08:26:36|0.0023156
08:26:38|0.0023156
08:26:40|0.0023156
08:26:40|0.0023168
08:26:41|0.0023169
08:26:42|0.0023169
08:26:44|0.0023169
08:26:45|0.0023169
08:26:46|0.0023169
08:26:46|0.0023169
08:26:48|0.0023169
08:26:49|0.0023169
08:26:49|0.0023158
08:26:50|0.0023158
08:26:52|0.0023158
08:26:53|0.0023158
08:26:53|0.0023158
08:26:55|0.0023158
08:26:56|0.0023158
08:26:57|0.0023155
08:26:58|0.0023156
08:26:59|0.0023156
08:27:00|0.0023158
08:27:02|0.0023158
08:27:03|0.0023144
08:27:03|0.0023144
08:27:04|0.0023146
08:27:05|0.0023146
08:27:06|0.0023151
08:27:07|0.002315
08:27:08|0.002315
08:27:09|0.002315
08:27:10|0.002315
08:27:11|0.002315
08:27:12|0.002315
08:27:13|0.0023141
08:27:14|0.0023141
08:27:15|0.0023141
08:27:16|0.0023135
08:27:17|0.0023135
08:27:18|0.0023141
08:27:19|0.0023141
08:27:20|0.0023141
08:27:21|0.0023141
08:27:22|0.0023141
08:27:24|0.0023127
08:27:26|0.0023131
08:27:27|0.0023131
08:27:28|0.0023131
08:27:30|0.0023139
08:27:31|0.0023137
08:27:31|0.0023137
08:27:33|0.0023137
08:27:33|0.0023134
08:27:35|0.0023134
08:27:35|0.0023134
08:27:37|0.0023134
08:27:38|0.0023133
08:27:39|0.0023133
08:27:39|0.0023133
08:27:41|0.0023133
08:27:42|0.0023133
08:27:42|0.0023146
08:27:44|0.0023147
08:27:46|0.0023145
08:27:46|0.0023145
08:27:47|0.0023148
08:27:48|0.0023148
08:27:50|0.0023148
08:27:51|0.0023148
08:27:52|0.0023148
08:27:53|0.0023145
08:27:54|0.0023145
08:27:55|0.0023145
08:27:56|0.0023148
08:27:57|0.0023148
08:27:58|0.0023148
08:27:59|0.0023147
08:28:00|0.0023147
08:28:01|0.0023148
08:28:02|0.0023148
08:28:03|0.0023148
08:28:04|0.0023148
08:28:05|0.0023148
08:28:06|0.0023142
08:28:07|0.0023142
08:28:08|0.0023142
08:28:09|0.0023141
08:28:10|0.0023141
08:28:11|0.0023141
08:28:12|0.0023141
08:28:13|0.0023141
08:28:14|0.002314
08:28:15|0.002314
08:28:16|0.0023146
08:28:17|0.0023146
08:28:18|0.0023146
08:28:19|0.0023148
08:28:20|0.0023148
08:28:21|0.0023148
08:28:22|0.0023148
08:28:23|0.0023148
08:28:24|0.0023148
08:28:26|0.0023143
08:28:27|0.0023148
08:28:28|0.0023148
08:28:30|0.0023148
08:28:31|0.0023148
08:28:32|0.0023148
08:28:33|0.0023148
08:28:34|0.0023148
08:28:35|0.0023148
08:28:36|0.0023148
08:28:37|0.0023148
08:28:38|0.0023148
08:28:39|0.0023148
08:28:40|0.0023148
08:28:41|0.0023148
08:28:42|0.0023148
08:28:43|0.0023148
08:28:44|0.0023148
08:28:45|0.0023148
08:28:46|0.0023161
08:28:47|0.0023161
08:28:48|0.0023161
08:28:49|0.0023161
08:28:50|0.0023175
08:28:51|0.002318
08:28:53|0.0023181
08:28:53|0.0023181
08:28:54|0.0023181
08:28:55|0.0023181
08:28:56|0.0023181
08:28:58|0.0023219
08:28:58|0.0023227
08:28:59|0.0023219
08:29:00|0.0023219
08:29:01|0.0023212
08:29:02|0.0023212
08:29:03|0.0023212
08:29:04|0.0023212
08:29:05|0.0023212
08:29:06|0.0023204
08:29:07|0.0023204
08:29:08|0.0023204
08:29:09|0.0023204
08:29:10|0.0023204
08:29:11|0.0023204
08:29:12|0.0023196
08:29:13|0.0023181
08:29:14|0.0023176
08:29:15|0.0023176
08:29:16|0.0023176
08:29:17|0.0023176
08:29:18|0.0023176
08:29:19|0.0023199
08:29:20|0.0023199
08:29:21|0.0023204
08:29:22|0.0023204
08:29:23|0.0023204
08:29:25|0.0023217
08:29:26|0.0023203
08:29:27|0.0023203
08:29:29|0.0023216
08:29:30|0.0023216
08:29:31|0.0023216
08:29:33|0.0023202
08:29:34|0.0023205
08:29:35|0.0023205
08:29:36|0.0023205
08:29:37|0.0023213
08:29:38|0.0023213
08:29:39|0.0023213
08:29:40|0.0023213
08:29:41|0.0023211
08:29:42|0.0023211
08:29:43|0.0023211
08:29:44|0.0023211
08:29:45|0.0023211
08:29:46|0.0023203
08:29:47|0.0023203
08:29:48|0.0023191
08:29:49|0.0023182
08:29:50|0.0023182
08:29:51|0.0023182
08:29:52|0.0023182
08:29:53|0.0023189
08:29:55|0.0023189
08:29:56|0.0023186
08:29:57|0.0023186
08:29:58|0.0023186
08:29:59|0.0023186
08:30:00|0.0023186
08:30:01|0.0023186
08:30:02|0.0023186
08:30:02|0.0023193
08:30:04|0.0023193
08:30:05|0.0023207
08:30:06|0.0023205
08:30:07|0.0023213
08:30:08|0.0023213
08:30:09|0.0023213
08:30:10|0.0023213
08:30:11|0.0023213
08:30:12|0.0023213
08:30:13|0.0023213
08:30:15|0.0023207
08:30:16|0.0023207
08:30:17|0.0023215
08:30:17|0.0023215
08:30:18|0.0023207
08:30:20|0.0023207
08:30:21|0.0023215
08:30:21|0.0023215
08:30:22|0.0023215
08:30:23|0.0023215
08:30:24|0.0023215
08:30:25|0.0023215
08:30:27|0.0023215
08:30:29|0.0023225
08:30:30|0.0023225
08:30:31|0.0023225
08:30:32|0.0023225
08:30:33|0.0023226
08:30:35|0.0023224
08:30:35|0.0023224
08:30:37|0.0023224
08:30:37|0.0023224
08:30:39|0.0023227
08:30:40|0.0023227
08:30:41|0.0023229
08:30:42|0.0023229
08:30:43|0.0023229
08:30:44|0.0023229
08:30:45|0.002323
08:30:46|0.002323
08:30:47|0.002323
08:30:48|0.0023237
08:30:49|0.0023231
08:30:50|0.0023231
08:30:51|0.0023231
08:30:52|0.0023231
08:30:53|0.0023231
08:30:54|0.0023231
08:30:55|0.0023231
08:30:56|0.0023231
08:30:57|0.0023231
08:30:58|0.0023231
08:30:59|0.0023236
08:31:00|0.0023234
08:31:01|0.002324
08:31:02|0.002324
08:31:03|0.002325
08:31:04|0.002325
08:31:05|0.0023255
08:31:06|0.0023255
08:31:07|0.0023255
08:31:08|0.0023256
08:31:09|0.0023256
08:31:10|0.0023256
08:31:11|0.0023251
08:31:12|0.0023251
08:31:13|0.0023251
08:31:14|0.0023251
08:31:15|0.0023257
08:31:16|0.0023257
08:31:17|0.0023257
08:31:18|0.0023256
08:31:19|0.0023256
08:31:21|0.0023187
08:31:22|0.0023187
08:31:23|0.0023187
08:31:24|0.0023187
08:31:24|0.0023204
08:31:26|0.0023204
08:31:26|0.0023204
08:31:29|0.0023204
08:31:29|0.0023204
08:31:31|0.002321
08:31:32|0.002321
08:31:33|0.0023218
08:31:34|0.0023218
08:31:35|0.002322
08:31:36|0.0023217
08:31:37|0.0023208
08:31:38|0.0023196
08:31:40|0.0023196
08:31:41|0.0023196
08:31:42|0.0023196
08:31:43|0.0023196
08:31:44|0.0023196
08:31:45|0.0023195
08:31:46|0.0023196
08:31:47|0.0023196
08:31:48|0.0023196
08:31:49|0.0023196
08:31:50|0.0023196
08:31:51|0.0023196
08:31:52|0.0023196
08:31:54|0.0023188
08:31:55|0.0023188
08:31:55|0.0023181
08:31:56|0.0023181
08:31:57|0.0023181
08:31:58|0.0023181
08:31:59|0.0023181
08:32:00|0.0023181
08:32:01|0.0023181
08:32:02|0.0023181
08:32:04|0.0023181
08:32:06|0.0023178
08:32:06|0.002316
08:32:07|0.0023181
08:32:08|0.0023181
08:32:09|0.0023187
08:32:10|0.0023187
08:32:11|0.0023187
08:32:12|0.0023186
08:32:13|0.0023186
08:32:14|0.0023186
08:32:15|0.0023186
08:32:16|0.0023186
08:32:17|0.0023185
08:32:18|0.0023185
08:32:19|0.0023185
08:32:20|0.0023185
08:32:21|0.0023185
08:32:22|0.0023185
08:32:23|0.0023185
08:32:24|0.0023185
08:32:25|0.0023194
08:32:26|0.0023184
08:32:27|0.0023184
08:32:29|0.0023196
08:32:31|0.0023196
08:32:33|0.0023196
08:32:34|0.0023196
08:32:34|0.0023196
08:32:35|0.0023196
08:32:36|0.0023196
08:32:37|0.0023196
08:32:39|0.0023196
08:32:39|0.0023196
08:32:40|0.0023196
08:32:41|0.0023196
08:32:42|0.0023196
08:32:43|0.0023196
08:32:44|0.0023189
08:32:46|0.0023196
08:32:47|0.0023196
08:32:48|0.0023196
08:32:49|0.0023196
08:32:50|0.0023196
08:32:51|0.0023196
08:32:53|0.0023196
08:32:53|0.0023196
08:32:54|0.0023203
08:32:55|0.00232
08:32:56|0.00232
08:32:57|0.0023208
08:32:58|0.0023208
08:32:59|0.0023216
08:33:00|0.0023223
08:33:01|0.0023223
08:33:02|0.0023223
08:33:03|0.0023226
08:33:04|0.0023226
08:33:06|0.0023226
08:33:06|0.0023227
08:33:07|0.0023227
08:33:08|0.0023227
08:33:10|0.002323
08:33:10|0.002323
08:33:12|0.002323
08:33:12|0.0023251
08:33:13|0.0023259
08:33:15|0.0023259
08:33:15|0.0023259
08:33:16|0.0023259
08:33:18|0.0023255
08:33:18|0.0023264
08:33:19|0.0023264
08:33:21|0.0023264
08:33:21|0.0023255
08:33:23|0.0023255
08:33:23|0.002324
08:33:24|0.0023246
08:33:25|0.0023246
08:33:26|0.0023246
08:33:27|0.0023246
08:33:28|0.0023246
08:33:30|0.0023246
08:33:32|0.0023248
08:33:33|0.0023248
08:33:34|0.0023248
08:33:35|0.0023248
08:33:36|0.002326
08:33:37|0.002326
08:33:38|0.0023263
08:33:39|0.0023263
08:33:41|0.0023263
08:33:41|0.0023256
08:33:42|0.0023273
08:33:43|0.0023273
08:33:45|0.0023273
08:33:45|0.0023273
08:33:46|0.0023273
08:33:47|0.0023273
08:33:48|0.0023273
08:33:49|0.0023276
08:33:50|0.0023276
08:33:51|0.0023276
08:33:52|0.0023276
08:33:53|0.0023282
08:33:54|0.0023282
08:33:56|0.0023283
08:33:56|0.0023284
08:33:57|0.0023286
08:33:58|0.0023293
08:33:59|0.0023293
08:34:00|0.0023293
08:34:01|0.0023296
08:34:02|0.0023296
08:34:03|0.0023296
08:34:04|0.0023282
08:34:05|0.0023282
08:34:06|0.0023282
08:34:07|0.0023312
08:34:08|0.0023305
08:34:09|0.0023305
08:34:10|0.0023305
08:34:11|0.0023309
08:34:12|0.0023306
08:34:13|0.002329
08:34:14|0.002329
08:34:15|0.002329
08:34:16|0.002329
08:34:17|0.0023311
08:34:18|0.0023311
08:34:19|0.0023312
08:34:20|0.0023314
08:34:21|0.0023314
08:34:22|0.0023314
08:34:23|0.0023307
08:34:24|0.0023317
08:34:26|0.0023317
08:34:27|0.0023317
08:34:28|0.0023317
08:34:29|0.0023317
08:34:30|0.0023317
08:34:32|0.0023317
08:34:34|0.0023303
08:34:34|0.0023304
08:34:35|0.0023304
08:34:37|0.0023304
08:34:39|0.0023304
08:34:40|0.0023304
08:34:41|0.0023304
08:34:42|0.0023304
08:34:42|0.0023304
08:34:44|0.0023304
08:34:45|0.0023304
08:34:46|0.0023304
08:34:47|0.0023304
08:34:48|0.0023304
08:34:49|0.0023304
08:34:50|0.0023318
08:34:51|0.0023317
08:34:52|0.0023317
08:34:53|0.0023317
08:34:54|0.0023317
08:34:55|0.0023317
08:34:56|0.0023317
08:34:57|0.0023305
08:34:58|0.0023305
08:34:59|0.0023305
08:35:00|0.0023304
08:35:01|0.0023304
08:35:02|0.0023304
08:35:02|0.0023293
08:35:03|0.0023293
08:35:05|0.0023293
08:35:06|0.0023293
08:35:06|0.0023293
08:35:08|0.0023293
08:35:09|0.0023296
08:35:09|0.0023296
08:35:11|0.0023296
08:35:11|0.0023296
08:35:13|0.0023296
08:35:14|0.0023312
08:35:15|0.0023312
08:35:16|0.0023307
08:35:17|0.0023307
08:35:18|0.0023307
08:35:19|0.0023307
08:35:20|0.0023307
08:35:21|0.0023307
08:35:22|0.0023309
08:35:23|0.0023309
08:35:24|0.0023301
08:35:25|0.0023301
08:35:26|0.0023301
08:35:27|0.0023301
08:35:28|0.0023301
08:35:29|0.0023301
08:35:30|0.0023301
08:35:32|0.0023301
08:35:34|0.0023301
08:35:35|0.0023305
08:35:36|0.0023305
08:35:37|0.0023305
08:35:38|0.0023305
08:35:39|0.0023305
08:35:41|0.0023319
08:35:42|0.0023319
08:35:43|0.0023319
08:35:44|0.0023319
08:35:45|0.0023319
08:35:46|0.0023323
08:35:46|0.0023323
08:35:48|0.0023324
08:35:49|0.0023324
08:35:50|0.0023328
08:35:50|0.0023328
08:35:51|0.0023328
08:35:53|0.0023325
08:35:54|0.0023325
08:35:55|0.0023325
08:35:56|0.0023325
08:35:57|0.0023325
08:35:57|0.0023325
08:35:59|0.0023325
08:36:00|0.0023325
08:36:01|0.002333
08:36:02|0.002333
08:36:03|0.002333
08:36:04|0.002333
08:36:04|0.0023323
08:36:06|0.0023323
08:36:07|0.0023323
08:36:08|0.0023323
08:36:08|0.0023323
08:36:10|0.0023323
08:36:10|0.0023323
08:36:11|0.0023323
08:36:13|0.0023323
08:36:14|0.0023323
08:36:14|0.0023323
08:36:16|0.0023323
08:36:17|0.0023315
08:36:18|0.0023315
08:36:18|0.0023315
08:36:19|0.0023307
08:36:22|0.0023304
08:36:22|0.0023304
08:36:23|0.0023304
08:36:24|0.0023304
08:36:25|0.0023304
08:36:26|0.0023304
08:36:27|0.0023304
08:36:29|0.0023304
08:36:29|0.0023304
08:36:30|0.002331
08:36:32|0.002331
08:36:33|0.002331
08:36:34|0.002331
08:36:35|0.002331
08:36:36|0.002331
08:36:37|0.002331
08:36:38|0.002331
08:36:39|0.0023306
08:36:40|0.0023306
08:36:41|0.0023306
08:36:42|0.0023306
08:36:43|0.0023316
08:36:44|0.0023316
08:36:45|0.0023316
08:36:46|0.0023316
08:36:47|0.0023316
08:36:48|0.0023316
08:36:49|0.0023316
08:36:50|0.0023306
08:36:52|0.0023306
08:36:52|0.0023296
08:36:54|0.0023296
08:36:54|0.0023295
08:36:56|0.0023294
08:36:57|0.0023294
08:36:58|0.0023294
08:36:59|0.0023294
08:36:59|0.0023294
08:37:01|0.0023285
08:37:01|0.0023273
08:37:03|0.0023273
08:37:04|0.0023266
08:37:05|0.0023263
08:37:07|0.0023251
08:37:08|0.0023249
08:37:08|0.0023249
08:37:09|0.0023249
08:37:10|0.0023246
08:37:11|0.0023229
08:37:12|0.0023209
08:37:13|0.0023209
08:37:15|0.0023209
08:37:16|0.0023209
08:37:16|0.0023209
08:37:18|0.0023209
08:37:18|0.0023209
08:37:19|0.0023209
08:37:21|0.0023209
08:37:22|0.0023229
08:37:23|0.0023229
08:37:23|0.0023229
08:37:25|0.0023228
08:37:26|0.0023228
08:37:26|0.0023228
08:37:27|0.0023212
08:37:29|0.0023212
08:37:29|0.0023212
08:37:30|0.0023212
08:37:31|0.0023212
08:37:32|0.0023212
08:37:34|0.0023212
08:37:36|0.0023212
08:37:36|0.0023212
08:37:38|0.0023212
08:37:39|0.0023215
08:37:41|0.0023215
08:37:42|0.0023215
08:37:43|0.0023215
08:37:44|0.0023219
08:37:45|0.0023219
08:37:46|0.0023213
08:37:47|0.0023213
08:37:48|0.0023213
08:37:49|0.0023213
08:37:50|0.0023213
08:37:51|0.0023213
08:37:52|0.0023206
08:37:53|0.0023203
08:37:54|0.0023206
08:37:55|0.0023206
08:37:56|0.0023206
08:37:57|0.0023206
08:37:58|0.0023206
08:37:59|0.0023206
08:38:00|0.0023218
08:38:01|0.0023218
08:38:02|0.0023218
08:38:03|0.0023218
08:38:04|0.0023217
08:38:05|0.0023217
08:38:06|0.0023217
08:38:07|0.0023217
08:38:08|0.0023217
08:38:09|0.0023204
08:38:10|0.0023204
08:38:11|0.0023204
08:38:12|0.0023204
08:38:13|0.0023204
08:38:14|0.0023204
08:38:15|0.0023204
08:38:16|0.0023204
08:38:17|0.0023202
08:38:18|0.0023202
08:38:19|0.0023202
08:38:20|0.0023202
08:38:21|0.0023207
08:38:22|0.0023191
08:38:23|0.0023191
08:38:24|0.0023191
08:38:25|0.0023191
08:38:26|0.0023191
08:38:27|0.0023191
08:38:28|0.0023191
08:38:29|0.0023191
08:38:30|0.0023191
08:38:31|0.0023191
08:38:32|0.0023191
08:38:33|0.0023189
08:38:34|0.0023189
08:38:35|0.0023189
08:38:37|0.0023191
08:38:38|0.0023191
08:38:39|0.0023191
08:38:40|0.0023191
08:38:41|0.0023191
08:38:42|0.0023191
08:38:43|0.0023191
08:38:44|0.0023191
08:38:45|0.0023191
08:38:46|0.0023191
08:38:47|0.0023191
08:38:48|0.0023191
08:38:49|0.0023191
08:38:49|0.0023191
08:38:51|0.0023191
08:38:52|0.0023193
08:38:53|0.0023193
08:38:54|0.0023193
08:38:55|0.0023193
08:38:56|0.0023193
08:38:57|0.0023193
08:38:58|0.0023193
08:38:59|0.0023193
08:39:00|0.0023193
08:39:01|0.0023195
08:39:02|0.0023192
08:39:03|0.0023189
08:39:04|0.0023188
08:39:05|0.0023196
08:39:06|0.0023196
08:39:07|0.0023199
08:39:08|0.0023202
08:39:09|0.0023202
08:39:10|0.0023202
08:39:11|0.0023202
08:39:12|0.0023202
08:39:13|0.0023185
08:39:14|0.0023185
08:39:15|0.0023185
08:39:16|0.0023184
08:39:17|0.0023184
08:39:18|0.0023182
08:39:19|0.0023182
08:39:20|0.0023193
08:39:21|0.0023193
08:39:22|0.0023193
08:39:23|0.0023187
08:39:24|0.0023187
08:39:25|0.0023187
08:39:26|0.00232
08:39:27|0.00232
08:39:28|0.00232
08:39:29|0.0023202
08:39:30|0.0023202
08:39:31|0.0023202
08:39:32|0.0023202
08:39:33|0.0023217
08:39:34|0.0023217
08:39:35|0.0023217
08:39:37|0.0023217
08:39:38|0.0023201
08:39:40|0.0023201
08:39:41|0.0023198
08:39:41|0.0023196
08:39:42|0.0023192
08:39:43|0.0023192
08:39:45|0.0023185
08:39:45|0.0023188
08:39:47|0.0023189
08:39:48|0.0023189
08:39:49|0.0023189
08:39:51|0.0023189
08:39:51|0.0023189
08:39:52|0.0023189
08:39:54|0.0023189
08:39:54|0.0023189
08:39:55|0.0023185
08:39:56|0.0023185
08:39:58|0.0023185
08:39:59|0.0023185
08:40:00|0.0023185
08:40:01|0.0023185
08:40:01|0.0023192
08:40:03|0.0023188
08:40:04|0.0023199
08:40:05|0.0023199
08:40:05|0.0023188
08:40:07|0.0023188
08:40:07|0.0023188
08:40:09|0.0023188
08:40:10|0.0023188
08:40:10|0.0023188
08:40:11|0.0023188
08:40:13|0.0023187
08:40:14|0.0023187
08:40:14|0.0023187
08:40:16|0.0023187
08:40:17|0.0023187
08:40:18|0.0023187
08:40:18|0.0023187
08:40:20|0.002319
08:40:20|0.002319
08:40:22|0.002319
08:40:23|0.002319
08:40:23|0.0023189
08:40:25|0.0023189
08:40:26|0.0023189
08:40:27|0.0023189
08:40:28|0.0023189
08:40:29|0.0023194
08:40:30|0.0023194
08:40:31|0.0023194
08:40:32|0.0023194
08:40:32|0.0023194
08:40:34|0.0023194
08:40:34|0.0023194
08:40:36|0.0023194
08:40:38|0.0023194
08:40:38|0.0023204
08:40:40|0.0023204
08:40:41|0.0023204
08:40:42|0.0023204
08:40:44|0.0023204
08:40:45|0.0023204
08:40:46|0.0023207
08:40:47|0.0023207
08:40:48|0.0023207
08:40:49|0.0023197
08:40:50|0.0023197
08:40:51|0.0023202
08:40:52|0.0023202
08:40:53|0.0023192
08:40:54|0.0023192
08:40:55|0.0023189
08:40:57|0.0023184
08:40:58|0.0023189
08:40:59|0.0023189
08:41:00|0.002319
08:41:01|0.0023182
08:41:02|0.0023182
08:41:03|0.0023188
08:41:04|0.0023188
08:41:05|0.0023188
08:41:06|0.0023188
08:41:07|0.0023177
08:41:07|0.0023183
08:41:08|0.0023184
08:41:10|0.0023176
08:41:10|0.0023176
08:41:11|0.0023176
08:41:12|0.0023174
08:41:13|0.0023174
08:41:15|0.0023174
08:41:15|0.0023174
08:41:17|0.0023184
08:41:18|0.0023184
08:41:19|0.0023184
08:41:20|0.0023187
08:41:21|0.0023187
08:41:22|0.0023187
08:41:23|0.0023187
08:41:24|0.0023184
08:41:25|0.0023184
08:41:26|0.0023184
08:41:26|0.0023184
08:41:28|0.0023204
08:41:28|0.0023206
08:41:29|0.0023206
08:41:30|0.0023208
08:41:32|0.0023208
08:41:32|0.0023208
08:41:33|0.0023208
08:41:35|0.0023208
08:41:35|0.0023208
08:41:36|0.0023208
08:41:38|0.0023208
08:41:40|0.0023208
08:41:41|0.0023201
08:41:42|0.0023201
08:41:43|0.0023201
08:41:43|0.0023201
08:41:45|0.0023201
08:41:47|0.0023201
08:41:47|0.0023201
08:41:48|0.0023201
08:41:49|0.0023201
08:41:51|0.0023201
08:41:51|0.0023201
08:41:52|0.0023201
08:41:54|0.0023201
08:41:54|0.0023201
08:41:55|0.002321
08:41:56|0.002321
08:41:57|0.002321
08:41:59|0.00232
08:42:00|0.0023193
08:42:01|0.00232
08:42:02|0.0023181
08:42:03|0.0023181
08:42:04|0.0023181
08:42:05|0.0023181
08:42:06|0.0023181
08:42:07|0.0023176
08:42:08|0.0023163
08:42:09|0.0023163
08:42:10|0.0023165
08:42:11|0.0023146
08:42:12|0.0023145
08:42:13|0.0023143
08:42:14|0.0023142
08:42:15|0.0023142
08:42:16|0.0023142
08:42:17|0.0023142
08:42:18|0.002314
08:42:19|0.002314
08:42:20|0.002314
08:42:21|0.0023139
08:42:22|0.0023142
08:42:23|0.0023135
08:42:24|0.0023132
08:42:25|0.0023127
08:42:26|0.0023127
08:42:27|0.0023128
08:42:28|0.0023126
08:42:29|0.0023124
08:42:30|0.0023124
08:42:31|0.0023125
08:42:32|0.0023125
08:42:33|0.0023125
08:42:34|0.0023125
08:42:35|0.0023125
08:42:36|0.0023125
08:42:37|0.0023125
08:42:39|0.0023123
08:42:41|0.0023123
08:42:43|0.0023125
08:42:44|0.0023126
08:42:45|0.0023126
08:42:46|0.0023126
08:42:48|0.0023126
08:42:49|0.0023126
08:42:50|0.0023126
08:42:51|0.0023126
08:42:53|0.0023126
08:42:54|0.0023126
08:42:54|0.0023117
08:42:55|0.0023117
08:42:56|0.0023117
08:42:57|0.0023117
08:42:58|0.0023105
08:42:59|0.0023105
08:43:00|0.0023118
08:43:01|0.0023105
08:43:02|0.0023105
08:43:03|0.0023105
08:43:05|0.0023108
08:43:05|0.0023113
08:43:06|0.0023113
08:43:07|0.00231
08:43:08|0.00231
08:43:10|0.00231
08:43:10|0.00231
08:43:12|0.00231
08:43:13|0.00231
08:43:14|0.00231
08:43:14|0.00231
08:43:15|0.0023099
08:43:17|0.0023101
08:43:18|0.0023101
08:43:19|0.0023105
08:43:20|0.0023095
08:43:20|0.0023093
08:43:21|0.0023093
08:43:23|0.0023088
08:43:24|0.0023084
08:43:25|0.0023081
08:43:26|0.0023072
08:43:26|0.002307
08:43:28|0.002307
08:43:29|0.002307
08:43:30|0.002307
08:43:31|0.002307
08:43:32|0.0023069
08:43:32|0.0023059
08:43:34|0.0023059
08:43:35|0.0023059
08:43:36|0.0023059
08:43:36|0.0023084
08:43:39|0.0023063
08:43:40|0.0023078
08:43:42|0.0023078
08:43:44|0.0023072
08:43:44|0.0023084
08:43:45|0.0023084
08:43:47|0.0023084
08:43:48|0.0023084
08:43:49|0.002307
08:43:50|0.002307
08:43:51|0.002307
08:43:52|0.002307
08:43:53|0.002307
08:43:54|0.0023092
08:43:55|0.0023092
08:43:56|0.0023092
08:43:57|0.0023092
08:43:58|0.0023095
08:43:59|0.0023095
08:44:00|0.0023095
08:44:01|0.0023095
08:44:02|0.0023095
08:44:03|0.002311
08:44:04|0.002311
08:44:05|0.0023111
08:44:06|0.0023112
08:44:07|0.0023112
08:44:08|0.0023112
08:44:10|0.0023111
08:44:11|0.0023111
08:44:12|0.0023106
08:44:13|0.0023106
08:44:14|0.0023106
08:44:15|0.0023106
08:44:16|0.0023104
08:44:17|0.0023104
08:44:18|0.0023104
08:44:19|0.0023104
08:44:20|0.0023104
08:44:21|0.0023104
08:44:22|0.0023104
08:44:23|0.0023111
08:44:24|0.0023111
08:44:25|0.0023089
08:44:26|0.0023089
08:44:27|0.0023101
08:44:28|0.00231
08:44:29|0.00231
08:44:30|0.00231
08:44:31|0.00231
08:44:32|0.00231
08:44:33|0.0023098
08:44:34|0.0023096
08:44:35|0.0023096
08:44:36|0.0023096
08:44:37|0.0023088
08:44:38|0.0023088
08:44:39|0.0023088
08:44:40|0.002309
08:44:41|0.002309
08:44:42|0.002309
08:44:43|0.002309
08:44:44|0.0023074
08:44:45|0.0023074
08:44:46|0.0023074
08:44:48|0.0023074
08:44:49|0.0023074
08:44:50|0.0023074
08:44:51|0.0023074
08:44:53|0.0023074
08:44:54|0.0023074
08:44:54|0.0023074
08:44:56|0.0023074
08:44:57|0.0023095
08:44:58|0.0023095
08:44:59|0.0023095
08:45:00|0.0023095
08:45:01|0.0023102
08:45:01|0.0023102
08:45:02|0.0023102
08:45:03|0.0023107
08:45:05|0.0023107
08:45:05|0.0023104
08:45:07|0.0023111
08:45:07|0.0023123
08:45:09|0.0023123
08:45:09|0.0023129
08:45:10|0.0023129
08:45:12|0.0023129
08:45:12|0.0023129
08:45:14|0.002313
08:45:14|0.002313
08:45:15|0.0023135
08:45:16|0.0023135
08:45:17|0.0023135
08:45:18|0.0023135
08:45:20|0.0023134
08:45:20|0.0023137
08:45:21|0.0023137
08:45:22|0.0023137
08:45:24|0.0023137
08:45:24|0.0023136
08:45:25|0.0023135
08:45:26|0.0023136
08:45:28|0.0023147
08:45:28|0.0023147
08:45:30|0.0023147
08:45:30|0.0023147
08:45:32|0.0023129
08:45:32|0.0023127
08:45:34|0.0023127
08:45:34|0.0023124
08:45:36|0.0023114
08:45:37|0.0023115
08:45:37|0.0023117
08:45:39|0.0023132
08:45:40|0.0023123
08:45:40|0.0023123
08:45:43|0.0023123
08:45:43|0.0023123
08:45:45|0.0023112
08:45:46|0.0023112
08:45:47|0.0023103
08:45:49|0.0023103
08:45:50|0.0023105
08:45:51|0.0023105
08:45:52|0.0023105
08:45:53|0.0023105
08:45:54|0.0023116
08:45:55|0.0023116
08:45:56|0.0023116
08:45:57|0.0023116
08:45:58|0.0023116
08:45:59|0.0023116
08:46:01|0.0023116
08:46:01|0.0023116
08:46:02|0.0023116
08:46:04|0.0023116
08:46:05|0.002312
08:46:05|0.002312
08:46:07|0.002312
08:46:08|0.0023129
08:46:09|0.0023129
08:46:10|0.0023129
08:46:11|0.0023129
08:46:12|0.0023129
08:46:13|0.0023124
08:46:14|0.0023124
08:46:14|0.0023124
08:46:16|0.0023124
08:46:17|0.0023124
08:46:17|0.0023124
08:46:19|0.0023124
08:46:19|0.0023124
08:46:21|0.0023124
08:46:22|0.0023124
08:46:23|0.0023107
08:46:23|0.0023103
08:46:25|0.0023103
08:46:26|0.0023097
08:46:27|0.0023097
08:46:27|0.0023097
08:46:29|0.0023097
08:46:29|0.0023109
08:46:31|0.0023109
08:46:32|0.0023109
08:46:32|0.0023109
08:46:33|0.0023102
08:46:34|0.0023102
08:46:35|0.0023102
08:46:37|0.0023102
08:46:38|0.0023102
08:46:38|0.0023102
08:46:40|0.0023102
08:46:40|0.0023102
08:46:42|0.0023103
08:46:44|0.0023103
08:46:45|0.002311
08:46:47|0.002311
08:46:48|0.0023103
08:46:50|0.0023104
08:46:51|0.0023089
08:46:52|0.0023089
08:46:54|0.0023089
08:46:55|0.0023089
08:46:55|0.0023089
08:46:56|0.0023089
08:46:58|0.0023081
08:46:58|0.0023102
08:46:59|0.0023102
08:47:01|0.0023102
08:47:02|0.0023102
08:47:02|0.0023076
08:47:03|0.0023076
08:47:04|0.0023083
08:47:05|0.002308
08:47:06|0.002308
08:47:07|0.002308
08:47:08|0.002308
08:47:10|0.002308
08:47:11|0.0023088
08:47:11|0.0023088
08:47:13|0.0023088
08:47:13|0.0023086
08:47:14|0.0023072
08:47:16|0.0023082
08:47:17|0.0023082
08:47:19|0.0023082
08:47:19|0.0023082
08:47:20|0.0023082
08:47:21|0.0023071
08:47:22|0.0023071
08:47:23|0.0023069
08:47:24|0.0023069
08:47:26|0.0023069
08:47:27|0.0023069
08:47:28|0.0023069
08:47:29|0.0023066
08:47:30|0.0023066
08:47:31|0.0023066
08:47:32|0.0023069
08:47:33|0.0023068
08:47:34|0.0023068
08:47:35|0.0023068
08:47:36|0.0023068
08:47:37|0.002307
08:47:38|0.002307
08:47:39|0.0023084
08:47:40|0.0023084
08:47:41|0.0023084
08:47:42|0.0023086
08:47:43|0.0023089
08:47:44|0.0023089
08:47:46|0.0023089
08:47:47|0.0023095
08:47:48|0.0023095
08:47:48|0.0023095
08:47:51|0.0023095
08:47:51|0.0023095
08:47:52|0.0023101
08:47:53|0.0023101
08:47:55|0.0023101
08:47:56|0.0023101
08:47:57|0.0023101
08:47:58|0.0023101
08:47:59|0.0023099
08:48:00|0.0023108
08:48:01|0.0023108
08:48:02|0.0023108
08:48:03|0.0023091
08:48:04|0.0023091
08:48:06|0.0023091
08:48:06|0.0023091
08:48:08|0.002308
08:48:08|0.002308
08:48:10|0.002308
08:48:12|0.002308
08:48:12|0.002308
08:48:13|0.002308
08:48:14|0.002308
08:48:15|0.0023087
08:48:16|0.0023087
08:48:17|0.0023087
08:48:18|0.0023091
08:48:19|0.0023091
08:48:20|0.0023091
08:48:21|0.0023091
08:48:22|0.0023091
08:48:23|0.0023099
08:48:24|0.0023089
08:48:25|0.0023089
08:48:26|0.0023089
08:48:27|0.002311
08:48:29|0.002311
08:48:29|0.002311
08:48:30|0.002311
08:48:31|0.002311
08:48:32|0.0023102
08:48:33|0.0023102
08:48:34|0.0023102
08:48:35|0.0023102
08:48:36|0.0023102
08:48:37|0.0023102
08:48:38|0.0023102
08:48:39|0.0023111
08:48:40|0.0023111
08:48:41|0.0023111
08:48:42|0.0023111
08:48:43|0.0023111
08:48:45|0.0023106
08:48:47|0.0023099
08:48:49|0.0023103
08:48:49|0.0023093
08:48:50|0.0023092
08:48:52|0.0023092
08:48:53|0.0023092
08:48:55|0.0023086
08:48:57|0.0023086
08:48:58|0.0023086
08:48:59|0.0023086
08:48:59|0.0023055
08:49:01|0.0023078
08:49:02|0.0023074
08:49:03|0.0023081
08:49:04|0.0023081
08:49:05|0.002307
08:49:06|0.0023076
08:49:07|0.0023076
08:49:08|0.002306
08:49:09|0.0023058
08:49:10|0.0023057
08:49:11|0.0023057
08:49:12|0.0023057
08:49:13|0.0023057
08:49:14|0.0023057
08:49:15|0.0023057
08:49:16|0.0023057
08:49:18|0.0023057
08:49:18|0.0023059
08:49:20|0.0023059
08:49:21|0.0023053
08:49:21|0.0023053
08:49:23|0.0023061
08:49:25|0.0023058
08:49:25|0.0023058
08:49:26|0.0023058
08:49:28|0.0023058
08:49:29|0.0023058
08:49:30|0.0023089
08:49:31|0.0023089
08:49:31|0.0023092
08:49:33|0.0023092
08:49:34|0.0023092
08:49:34|0.0023092
08:49:36|0.0023092
08:49:36|0.0023092
08:49:38|0.0023092
08:49:39|0.0023092
08:49:40|0.0023066
08:49:41|0.0023062
08:49:41|0.0023048
08:49:43|0.0023048
08:49:44|0.0023048
08:49:45|0.0023043
08:49:47|0.0023039
08:49:47|0.0023031
08:49:48|0.0023031
08:49:49|0.002305
08:49:50|0.0023042
08:49:52|0.0023042
08:49:53|0.0023042
08:49:54|0.0023065
08:49:56|0.0023065
08:49:57|0.0023065
08:49:58|0.0023
08:49:59|0.0023006
08:50:00|0.002301
08:50:01|0.002301
08:50:02|0.0023
08:50:03|0.0022968
08:50:04|0.0022968
08:50:05|0.0022978
08:50:06|0.0022997
08:50:07|0.0022977
08:50:08|0.0022959
08:50:09|0.0022966
08:50:10|0.0022963
08:50:11|0.0022963
08:50:12|0.0022966
08:50:13|0.0022958
08:50:14|0.0022957
08:50:15|0.0022965
08:50:16|0.0022962
08:50:17|0.0022962
08:50:18|0.0022964
08:50:19|0.0022959
08:50:20|0.0022957
08:50:21|0.0022961
08:50:22|0.0022966
08:50:23|0.0022974
08:50:24|0.0022959
08:50:25|0.0022968
08:50:26|0.0022966
08:50:27|0.0022966
08:50:28|0.0022964
08:50:29|0.0022967
08:50:30|0.0022966
08:50:31|0.0022955
08:50:32|0.0022955
08:50:33|0.0022955
08:50:34|0.002296
08:50:35|0.0022961
08:50:37|0.002296
08:50:38|0.002296
08:50:39|0.002296
08:50:39|0.0022966
08:50:41|0.002297
08:50:42|0.002297
08:50:42|0.0022959
08:50:44|0.002295
08:50:44|0.0022958
08:50:45|0.0022956
08:50:48|0.0022956
08:50:48|0.0022951
08:50:50|0.0022951
08:50:51|0.0022954
08:50:52|0.002295
08:50:53|0.0022943
08:50:54|0.0022943
08:50:55|0.002295
08:50:56|0.0022941
08:50:58|0.0022951
08:50:59|0.0022951
08:51:00|0.0022951
08:51:02|0.0022956
08:51:02|0.0022961
08:51:03|0.002294
08:51:05|0.0022944
08:51:05|0.0022944
08:51:06|0.0022944
08:51:07|0.0022936
08:51:08|0.0022936
08:51:11|0.0022936
08:51:11|0.0022954
08:51:12|0.0022954
08:51:13|0.0022954
08:51:15|0.0022954
08:51:15|0.0022954
08:51:16|0.0022949
08:51:17|0.0022861
08:51:18|0.0022858
08:51:19|0.0022881
08:51:20|0.0022881
08:51:21|0.0022887
08:51:22|0.0022887
08:51:23|0.0022886
08:51:24|0.002289
08:51:25|0.0022892
08:51:26|0.0022896
08:51:27|0.0022902
08:51:28|0.0022902
08:51:29|0.0022902
08:51:30|0.0022921
08:51:31|0.0022922
08:51:32|0.0022929
08:51:33|0.0022935
08:51:34|0.0022929
08:51:35|0.0022961
08:51:36|0.0022961
08:51:37|0.0022961
08:51:38|0.0022961
08:51:39|0.0022961
08:51:40|0.0022961
08:51:41|0.0022961
08:51:42|0.0022961
08:51:43|0.0022966
08:51:44|0.0022958
08:51:45|0.0022959
08:51:46|0.0022974
08:51:48|0.002298
08:51:50|0.0022985
08:51:51|0.0022985
08:51:52|0.0022982
08:51:52|0.0022982
08:51:55|0.0022982
08:51:56|0.0023009
08:51:58|0.0022983
08:51:59|0.0022985
08:52:00|0.0022985
08:52:01|0.0022975
08:52:01|0.0022969
08:52:04|0.0022969
08:52:04|0.0022969
08:52:05|0.0022969
08:52:07|0.0022968
08:52:07|0.0022971
08:52:08|0.0022963
08:52:09|0.0022963
08:52:11|0.0022963
08:52:12|0.0022962
08:52:13|0.0022962
08:52:14|0.0022962
08:52:14|0.0022962
08:52:15|0.0022962
08:52:17|0.0022959
08:52:17|0.0022959
08:52:18|0.0022962
08:52:19|0.0022962
08:52:21|0.0022962
08:52:22|0.002298
08:52:22|0.002298
08:52:23|0.002298
08:52:24|0.0022928
08:52:26|0.0022941
08:52:27|0.002293
08:52:28|0.002293
08:52:28|0.002293
08:52:29|0.0022938
08:52:30|0.0022938
08:52:32|0.0022913
08:52:32|0.0022913
08:52:33|0.0022908
08:52:35|0.0022908
08:52:35|0.0022908
08:52:36|0.0022908
08:52:37|0.0022908
08:52:39|0.0022872
08:52:39|0.0022881
08:52:41|0.0022881
08:52:41|0.0022882
08:52:43|0.00229
08:52:43|0.0022898
08:52:44|0.0022884
08:52:46|0.0022859
08:52:46|0.0022859
08:52:48|0.0022859
08:52:48|0.0022874
08:52:50|0.0022878
08:52:51|0.0022878
08:52:52|0.0022865
08:52:54|0.0022881
08:52:56|0.0022882
08:52:56|0.0022891
08:52:58|0.0022905
08:52:59|0.0022905
08:52:59|0.0022905
08:53:01|0.0022908
08:53:02|0.0022919
08:53:02|0.0022919
08:53:03|0.0022919
08:53:04|0.0022919
08:53:05|0.0022919
08:53:07|0.0022919
08:53:08|0.0022919
08:53:09|0.0022919
08:53:10|0.0022919
08:53:11|0.0022916
08:53:12|0.0022918
08:53:13|0.0022918
08:53:14|0.0022918
08:53:15|0.0022918
08:53:16|0.0022919
08:53:17|0.0022919
08:53:18|0.0022919
08:53:19|0.0022919
08:53:20|0.0022919
08:53:20|0.0022919
08:53:22|0.0022919
08:53:23|0.0022919
08:53:24|0.002291
08:53:25|0.002291
08:53:26|0.002291
08:53:27|0.0022907
08:53:28|0.0022907
08:53:29|0.0022913
08:53:30|0.0022913
08:53:31|0.002291
08:53:32|0.002291
08:53:33|0.002291
08:53:34|0.002292
08:53:36|0.002292
08:53:36|0.002292
08:53:37|0.002292
08:53:39|0.002292
08:53:40|0.002292
08:53:40|0.002292
08:53:42|0.002292
08:53:42|0.002292
08:53:44|0.002292
08:53:45|0.002292
08:53:46|0.002292
08:53:46|0.0022928
08:53:47|0.0022928
08:53:48|0.0022921
08:53:51|0.0022921
08:53:52|0.0022929
08:53:53|0.0022929
08:53:54|0.0022928
08:53:56|0.0022928
08:53:57|0.0022928
08:53:58|0.0022936
08:53:59|0.0022936
08:54:00|0.0022936
08:54:00|0.0022936
08:54:01|0.0022937
08:54:02|0.0022937
08:54:04|0.0022927
08:54:04|0.0022927
08:54:06|0.002293
08:54:07|0.002293
08:54:07|0.002293
08:54:09|0.0022905
08:54:10|0.0022922
08:54:10|0.0022933
08:54:12|0.0022921
08:54:13|0.0022939
08:54:14|0.0022939
08:54:15|0.0022939
08:54:16|0.0022939
08:54:17|0.0022939
08:54:18|0.0022926
08:54:19|0.0022939
08:54:20|0.0022944
08:54:21|0.0022943
08:54:22|0.0022951
08:54:23|0.0022951
08:54:24|0.0022949
08:54:25|0.0022956
08:54:26|0.0022956
08:54:27|0.002296
08:54:28|0.002296
08:54:29|0.002296
08:54:30|0.0022968
08:54:31|0.0022968
08:54:32|0.0022971
08:54:33|0.0022972
08:54:34|0.0022971
08:54:35|0.0022971
08:54:36|0.0022971
08:54:37|0.0022974
08:54:38|0.0022972
08:54:39|0.0022977
08:54:40|0.0022979
08:54:41|0.0022979
08:54:42|0.0022979
08:54:44|0.0022979
08:54:45|0.0022979
08:54:45|0.0022979
08:54:46|0.0022985
08:54:47|0.0022985
08:54:48|0.0022985
08:54:50|0.0022989
08:54:52|0.0022991
08:54:53|0.0022972
08:54:54|0.0022972
08:54:56|0.0022979
08:54:57|0.0022979
08:54:58|0.0022978
08:54:58|0.0022978
08:55:01|0.0022978
08:55:01|0.0022978
08:55:02|0.0022978
08:55:03|0.0022978
08:55:05|0.0022978
08:55:05|0.0022978
08:55:06|0.0022978
08:55:07|0.0022978
08:55:08|0.0022978
08:55:09|0.0022989
08:55:10|0.0022989
08:55:12|0.0022989
08:55:12|0.0022989
08:55:13|0.0022989
08:55:14|0.0022989
08:55:15|0.0022989
08:55:17|0.0022986
08:55:18|0.0022986
08:55:19|0.0022986
08:55:20|0.0022986
08:55:21|0.0022986
08:55:22|0.0022986
08:55:23|0.0022986
08:55:24|0.0022988
08:55:25|0.0022997
08:55:26|0.0022997
08:55:27|0.0022999
08:55:28|0.0022994
08:55:29|0.0022994
08:55:30|0.0022994
08:55:31|0.0022996
08:55:32|0.0022987
08:55:33|0.0022987
08:55:34|0.0022996
08:55:35|0.0022996
08:55:36|0.0022996
08:55:37|0.0023009
08:55:38|0.0023009
08:55:39|0.0023009
08:55:40|0.002301
08:55:41|0.002301
08:55:42|0.002301
08:55:43|0.002301
08:55:44|0.002301
08:55:45|0.0023026
08:55:46|0.0023026
08:55:47|0.0023026
08:55:48|0.0023036
08:55:49|0.002305
08:55:50|0.002305
08:55:51|0.0023042
08:55:53|0.0023043
08:55:54|0.0023052
08:55:56|0.0023052
08:55:57|0.0023052
08:55:57|0.002305
08:55:59|0.002305
08:56:00|0.002305
08:56:01|0.0023046
08:56:02|0.0023052
08:56:03|0.0023052
08:56:05|0.0023054
08:56:06|0.0023058
08:56:07|0.0023068
08:56:09|0.0023052
08:56:09|0.002305
08:56:10|0.002305
08:56:11|0.002305
08:56:12|0.002305
08:56:13|0.0023054
08:56:14|0.0023054
08:56:16|0.0023051
08:56:16|0.0023051
08:56:17|0.0023043
08:56:19|0.0023039
08:56:19|0.0023034
08:56:21|0.0023035
08:56:21|0.0023033
08:56:22|0.0023032
08:56:24|0.0023032
08:56:25|0.0023032
08:56:26|0.0023032
08:56:26|0.0023032
08:56:27|0.0023027
08:56:28|0.0023027
08:56:29|0.0023048
08:56:30|0.0023048
08:56:32|0.0023048
08:56:33|0.0023048
08:56:34|0.0023048
08:56:35|0.0023048
08:56:35|0.0023047
08:56:37|0.0023039
08:56:37|0.0023039
08:56:39|0.002306
08:56:39|0.002306
08:56:40|0.002306
08:56:42|0.0023059
08:56:42|0.0023059
08:56:43|0.0023059
08:56:44|0.0023059
08:56:45|0.0023054
08:56:47|0.0023054
08:56:47|0.0023054
08:56:48|0.0023054
08:56:50|0.0023054
08:56:50|0.0023054
08:56:51|0.002305
08:56:54|0.0023061
08:56:55|0.0023061
08:56:57|0.0023061
08:56:57|0.0023061
08:56:58|0.0023059
08:57:00|0.0023053
08:57:01|0.0023071
08:57:01|0.0023071
08:57:02|0.0023071
08:57:05|0.002305
08:57:06|0.0023043
08:57:07|0.0023036
08:57:08|0.0023036
08:57:09|0.0023037
08:57:10|0.0023037
08:57:11|0.0023037
08:57:12|0.0023036
08:57:13|0.0023033
08:57:14|0.0023039
08:57:15|0.0023039
08:57:16|0.0023033
08:57:17|0.0023033
08:57:18|0.0023044
08:57:19|0.0023044
08:57:20|0.0023022
08:57:21|0.0023038
08:57:22|0.002304
08:57:23|0.002304
08:57:24|0.002304
08:57:25|0.002304
08:57:26|0.002304
08:57:27|0.002304
08:57:28|0.0023032
08:57:29|0.0023044
08:57:30|0.0023032
08:57:31|0.002302
08:57:32|0.002302
08:57:33|0.0023023
08:57:34|0.0023015
08:57:35|0.0023018
08:57:36|0.0023018
08:57:37|0.0023018
08:57:38|0.0023018
08:57:39|0.0023018
08:57:41|0.0023018
08:57:41|0.0023001
08:57:42|0.0023008
08:57:43|0.0023003
08:57:44|0.0023003
08:57:45|0.0023002
08:57:46|0.0022997
08:57:47|0.0022997
08:57:48|0.0022989
08:57:49|0.0022989
08:57:50|0.0023
08:57:51|0.0023
08:57:52|0.0022999
08:57:54|0.0022977
08:57:56|0.0022977
08:57:57|0.0022977
08:57:58|0.0022977
08:57:58|0.0022977
08:58:00|0.0022977
08:58:01|0.0023007
08:58:02|0.0023007
08:58:04|0.0023007
08:58:05|0.0023007
08:58:06|0.0023011
08:58:07|0.0023011
08:58:09|0.0023011
08:58:09|0.0023013
08:58:10|0.0023017
08:58:11|0.0023017
08:58:12|0.0023017
08:58:13|0.0023005
08:58:14|0.0023019
08:58:15|0.002302
08:58:16|0.002302
08:58:17|0.002302
08:58:19|0.002302
08:58:20|0.002302
08:58:21|0.002302
08:58:21|0.002302
08:58:23|0.0023025
08:58:24|0.0023025
08:58:24|0.0023025
08:58:25|0.0023025
08:58:27|0.0023025
08:58:27|0.0023025
08:58:29|0.0023025
08:58:29|0.0023025
08:58:31|0.0023043
08:58:32|0.0023043
08:58:32|0.0023043
08:58:34|0.0023043
08:58:35|0.0023043
08:58:36|0.0023054
08:58:36|0.0023054
08:58:37|0.0023047
08:58:39|0.002306
08:58:40|0.0023052
08:58:40|0.0023052
08:58:42|0.0023052
08:58:42|0.0023052
08:58:43|0.0023052
08:58:45|0.0023052
08:58:45|0.0023052
08:58:46|0.0023052
08:58:48|0.0023052
08:58:49|0.0023052
08:58:49|0.0023052
08:58:51|0.0023066
08:58:52|0.0023069
08:58:52|0.0023074
08:58:53|0.002309
08:58:55|0.002309
08:58:57|0.002309
08:58:57|0.002309
08:59:00|0.0023096
08:59:01|0.0023098
08:59:02|0.0023092
08:59:02|0.00231
08:59:04|0.0023102
08:59:05|0.0023102
08:59:06|0.0023103
08:59:07|0.0023105
08:59:07|0.0023105
08:59:09|0.002311
08:59:10|0.0023106
08:59:11|0.0023101
08:59:12|0.0023099
08:59:13|0.0023099
08:59:14|0.0023105
08:59:15|0.0023105
08:59:16|0.0023105
08:59:17|0.0023105
08:59:18|0.0023113
08:59:19|0.0023113
08:59:20|0.0023113
08:59:21|0.0023113
08:59:22|0.00231
08:59:23|0.00231
08:59:24|0.00231
08:59:25|0.00231
08:59:26|0.00231
08:59:27|0.0023107
08:59:28|0.0023102
08:59:29|0.002312
08:59:30|0.002312
08:59:31|0.002312
08:59:32|0.002312
08:59:33|0.002312
08:59:34|0.0023123
08:59:35|0.0023123
08:59:36|0.0023123
08:59:37|0.0023123
08:59:38|0.0023143
08:59:39|0.0023143
08:59:40|0.0023143
08:59:41|0.0023143
08:59:42|0.0023143
08:59:43|0.0023143
08:59:44|0.0023143
08:59:45|0.0023143
08:59:46|0.0023143
08:59:47|0.0023143
08:59:48|0.0023143
08:59:49|0.0023143
08:59:50|0.0023128
08:59:51|0.0023128
08:59:52|0.0023128
08:59:53|0.0023128
08:59:54|0.0023128
08:59:55|0.0023128
08:59:56|0.0023128
08:59:57|0.0023128
08:59:59|0.0023112
09:00:00|0.0023112
09:00:02|0.00231
09:00:03|0.0023105
09:00:04|0.0023105
09:00:05|0.00231
09:00:06|0.00231
09:00:07|0.00231
09:00:08|0.0023112
09:00:09|0.0023122
09:00:10|0.0023122
09:00:11|0.0023122
09:00:12|0.0023122
09:00:13|0.0023122
09:00:14|0.0023122
09:00:15|0.0023122
09:00:16|0.0023124
09:00:17|0.0023124
09:00:18|0.0023124
09:00:19|0.0023124
09:00:20|0.002313
09:00:21|0.002313
09:00:22|0.002313
09:00:23|0.0023125
09:00:24|0.0023128
09:00:25|0.0023128
09:00:26|0.0023128
09:00:27|0.0023128
09:00:28|0.0023128
09:00:30|0.0023128
09:00:30|0.0023127
09:00:31|0.0023127
09:00:32|0.0023127
09:00:33|0.0023127
09:00:34|0.0023127
09:00:35|0.002313
09:00:36|0.002313
09:00:37|0.002313
09:00:38|0.002313
09:00:39|0.0023142
09:00:40|0.0023153
09:00:41|0.0023151
09:00:42|0.002315
09:00:43|0.0023148
09:00:44|0.0023148
09:00:45|0.0023148
09:00:46|0.0023148
09:00:47|0.0023148
09:00:48|0.0023148
09:00:49|0.0023147
09:00:50|0.0023129
09:00:51|0.0023129
09:00:52|0.0023129
09:00:53|0.0023133
09:00:54|0.0023133
09:00:55|0.0023133
09:00:57|0.0023133
09:00:59|0.0023133
09:01:00|0.0023133
09:01:01|0.0023133
09:01:02|0.0023147
09:01:03|0.0023147
09:01:05|0.0023151
09:01:06|0.002315
09:01:07|0.0023151
09:01:09|0.0023142
09:01:09|0.0023142
09:01:10|0.0023142
09:01:11|0.0023142
09:01:13|0.0023134
09:01:13|0.0023134
09:01:15|0.0023128
09:01:15|0.0023126
09:01:16|0.0023126
09:01:17|0.0023126
09:01:18|0.0023126
09:01:19|0.002312
09:01:21|0.002312
09:01:21|0.002312
09:01:22|0.0023119
09:01:24|0.0023119
09:01:25|0.0023119
09:01:25|0.0023121
09:01:26|0.0023155
09:01:27|0.0023155
09:01:29|0.0023155
09:01:30|0.0023155
09:01:31|0.0023155
09:01:32|0.0023155
09:01:33|0.0023145
09:01:34|0.0023145
09:01:35|0.0023155
09:01:36|0.0023135
09:01:37|0.0023135
09:01:38|0.0023138
09:01:40|0.0023138
09:01:41|0.0023138
09:01:42|0.0023138
09:01:43|0.0023154
09:01:44|0.0023138
09:01:45|0.0023143
09:01:46|0.0023143
09:01:47|0.0023138
09:01:48|0.0023145
09:01:49|0.0023145
09:01:50|0.0023138
09:01:51|0.0023138
09:01:52|0.0023138
09:01:53|0.0023138
09:01:54|0.0023138
09:01:55|0.0023138
09:01:56|0.0023135
09:01:57|0.0023135
09:01:59|0.0023135
09:02:01|0.0023135
09:02:02|0.0023135
09:02:03|0.0023118
09:02:04|0.0023118
09:02:05|0.0023118
09:02:06|0.0023118
09:02:08|0.0023118
09:02:10|0.0023118
09:02:10|0.0023118
09:02:11|0.0023118
09:02:12|0.0023118
09:02:13|0.0023117
09:02:14|0.0023117
09:02:15|0.0023112
09:02:16|0.0023112
09:02:17|0.0023109
09:02:18|0.0023109
09:02:19|0.0023109
09:02:20|0.0023109
09:02:21|0.0023109
09:02:23|0.0023109
09:02:23|0.0023122
09:02:24|0.0023122
09:02:25|0.0023122
09:02:26|0.0023124
09:02:27|0.0023124
09:02:28|0.0023124
09:02:29|0.0023124
09:02:30|0.0023101
09:02:31|0.0023101
09:02:33|0.0023101
09:02:33|0.0023101
09:02:35|0.0023101
09:02:36|0.0023101
09:02:37|0.0023119
09:02:38|0.0023119
09:02:39|0.0023119
09:02:40|0.0023119
09:02:41|0.0023129
09:02:42|0.0023129
09:02:43|0.0023129
09:02:44|0.0023129
09:02:45|0.0023129
09:02:46|0.0023129
09:02:47|0.0023129
09:02:48|0.0023129
09:02:49|0.0023129
09:02:50|0.0023129
09:02:51|0.0023129
09:02:52|0.0023129
09:02:53|0.0023129
09:02:54|0.0023129
09:02:55|0.0023129
09:02:56|0.0023129
09:02:57|0.0023129
09:02:58|0.0023141
09:03:00|0.0023141
09:03:00|0.0023141
09:03:03|0.0023141
09:03:04|0.0023125
09:03:06|0.0023125
09:03:06|0.0023125
09:03:07|0.0023125
09:03:09|0.002313
09:03:10|0.002313
09:03:11|0.002313
09:03:12|0.002313
09:03:13|0.002313
09:03:14|0.002313
09:03:15|0.002313
09:03:16|0.002313
09:03:17|0.0023129
09:03:18|0.0023129
09:03:19|0.002313
09:03:20|0.002313
09:03:21|0.002313
09:03:22|0.0023131
09:03:23|0.0023138
09:03:24|0.0023138
09:03:25|0.0023139
09:03:26|0.0023139
09:03:27|0.0023139
09:03:28|0.0023139
09:03:29|0.0023139
09:03:30|0.0023132
09:03:31|0.0023118
09:03:32|0.0023118
09:03:33|0.0023118
09:03:34|0.0023118
09:03:35|0.0023114
09:03:36|0.0023112
09:03:37|0.0023112
09:03:38|0.002311
09:03:39|0.002311
09:03:40|0.002311
09:03:41|0.002311
09:03:42|0.002311
09:03:43|0.002312
09:03:44|0.002312
09:03:45|0.002312
09:03:46|0.002312
09:03:47|0.002312
09:03:48|0.0023111
09:03:49|0.0023111
09:03:50|0.0023111
09:03:51|0.0023111
09:03:52|0.0023111
09:03:53|0.0023111
09:03:54|0.0023111
09:03:55|0.0023111
09:03:56|0.0023111
09:03:57|0.0023111
09:03:58|0.0023108
09:04:00|0.0023114
09:04:02|0.0023127
09:04:03|0.0023127
09:04:05|0.0023127
09:04:06|0.0023127
09:04:07|0.0023127
09:04:08|0.0023127
09:04:08|0.0023127
09:04:10|0.0023127
09:04:10|0.0023127
09:04:12|0.0023127
09:04:13|0.0023127
09:04:13|0.0023135
09:04:14|0.0023135
09:04:16|0.0023135
09:04:16|0.0023138
09:04:18|0.0023144
09:04:18|0.0023144
09:04:19|0.0023143
09:04:20|0.0023143
09:04:22|0.0023143
09:04:23|0.0023143
09:04:24|0.0023137
09:04:24|0.0023137
09:04:26|0.0023137
09:04:27|0.0023137
09:04:28|0.0023137
09:04:29|0.0023137
09:04:29|0.0023137
09:04:31|0.0023137
09:04:32|0.0023137
09:04:33|0.0023137
09:04:34|0.0023137
09:04:35|0.0023137
09:04:36|0.0023137
09:04:37|0.0023146
09:04:38|0.0023146
09:04:39|0.0023146
09:04:39|0.0023146
09:04:41|0.0023146
09:04:42|0.0023146
09:04:42|0.0023146
09:04:43|0.0023146
09:04:45|0.0023146
09:04:45|0.0023146
09:04:47|0.0023143
09:04:48|0.0023143
09:04:49|0.0023143
09:04:50|0.0023143
09:04:50|0.0023142
09:04:51|0.0023142
09:04:52|0.0023142
09:04:54|0.0023159
09:04:55|0.0023162
09:04:55|0.0023166
09:04:57|0.0023173
09:04:58|0.0023172
09:04:59|0.0023172
09:05:01|0.0023172
09:05:01|0.0023159
09:05:03|0.0023159
09:05:04|0.0023169
09:05:06|0.0023161
09:05:07|0.0023161
09:05:08|0.0023166
09:05:09|0.0023167
09:05:10|0.0023164
09:05:11|0.0023164
09:05:12|0.0023164
09:05:13|0.0023164
09:05:14|0.0023162
09:05:15|0.0023162
09:05:16|0.0023171
09:05:17|0.0023162
09:05:18|0.0023162
09:05:19|0.0023154
09:05:20|0.0023158
09:05:21|0.0023158
09:05:22|0.0023158
09:05:23|0.0023161
09:05:24|0.0023162
09:05:25|0.0023162
09:05:26|0.0023167
09:05:27|0.0023167
09:05:28|0.0023167
09:05:29|0.0023209
09:05:30|0.0023209
09:05:31|0.0023171
09:05:32|0.0023171
09:05:33|0.0023161
09:05:34|0.0023158
09:05:35|0.0023164
09:05:36|0.0023167
09:05:37|0.0023194
09:05:38|0.0023194
09:05:39|0.0023196
09:05:40|0.0023196
09:05:41|0.0023196
09:05:42|0.0023186
09:05:43|0.0023186
09:05:44|0.0023193
09:05:45|0.0023193
09:05:46|0.002318
09:05:47|0.002318
09:05:48|0.002318
09:05:49|0.0023201
09:05:50|0.0023201
09:05:51|0.0023201
09:05:52|0.0023201
09:05:53|0.0023201
09:05:54|0.0023201
09:05:55|0.0023201
09:05:56|0.0023201
09:05:57|0.0023193
09:05:58|0.0023201
09:05:59|0.0023182
09:06:00|0.0023187
09:06:02|0.0023185
09:06:04|0.0023185
09:06:05|0.0023196
09:06:05|0.0023196
09:06:07|0.0023189
09:06:07|0.0023189
09:06:08|0.0023189
09:06:10|0.0023189
09:06:11|0.0023189
09:06:12|0.0023174
09:06:13|0.0023177
09:06:14|0.0023192
09:06:15|0.0023189
09:06:16|0.0023189
09:06:17|0.0023189
09:06:18|0.0023192
09:06:19|0.0023192
09:06:20|0.0023192
09:06:21|0.0023192
09:06:22|0.0023192
09:06:23|0.0023192
09:06:24|0.0023188
09:06:25|0.0023188
09:06:26|0.0023184
09:06:27|0.002319
09:06:28|0.0023165
09:06:29|0.0023165
09:06:30|0.0023185
09:06:32|0.0023185
09:06:33|0.0023185
09:06:34|0.0023178
09:06:35|0.0023178
09:06:36|0.0023175
09:06:37|0.0023175
09:06:38|0.0023173
09:06:39|0.0023173
09:06:40|0.0023164
09:06:41|0.0023164
09:06:42|0.0023161
09:06:43|0.0023161
09:06:44|0.0023161
09:06:45|0.0023161
09:06:46|0.0023163
09:06:47|0.0023163
09:06:48|0.0023163
09:06:49|0.0023163
09:06:50|0.0023163
09:06:51|0.0023163
09:06:52|0.0023163
09:06:53|0.0023163
09:06:54|0.0023163
09:06:55|0.002314
09:06:56|0.002314
09:06:57|0.002314
09:06:58|0.002314
09:06:59|0.002314
09:07:00|0.0023138
09:07:01|0.0023138
09:07:03|0.002314
09:07:05|0.002313
09:07:05|0.002313
09:07:06|0.0023132
09:07:07|0.0023125
09:07:09|0.0023114
09:07:10|0.0023123
09:07:11|0.0023123
09:07:12|0.0023123
09:07:13|0.0023125
09:07:14|0.0023112
09:07:15|0.0023103
09:07:16|0.0023109
09:07:17|0.0023095
09:07:18|0.0023114
09:07:19|0.0023101
09:07:20|0.0023101
09:07:21|0.0023116
09:07:22|0.0023116
09:07:23|0.0023105
09:07:24|0.0023105
09:07:25|0.002312
09:07:26|0.002312
09:07:27|0.0023115
09:07:28|0.0023115
09:07:29|0.0023114
09:07:30|0.0023114
09:07:31|0.0023114
09:07:33|0.0023114
09:07:34|0.0023107
09:07:34|0.0023107
09:07:36|0.0023107
09:07:37|0.0023107
09:07:38|0.0023107
09:07:39|0.0023094
09:07:39|0.0023089
09:07:40|0.0023089
09:07:42|0.0023089
09:07:43|0.0023101
09:07:44|0.0023105
09:07:45|0.0023105
09:07:45|0.0023105
09:07:47|0.0023111
09:07:48|0.0023111
09:07:48|0.0023111
09:07:50|0.0023111
09:07:50|0.0023112
09:07:51|0.0023112
09:07:52|0.0023112
09:07:54|0.0023112
09:07:54|0.0023112
09:07:56|0.0023112
09:07:57|0.0023112
09:07:58|0.0023112
09:07:59|0.0023112
09:08:00|0.0023112
09:08:01|0.0023112
09:08:01|0.0023136
09:08:04|0.0023136
09:08:05|0.0023136
09:08:06|0.0023136
09:08:07|0.0023136
09:08:08|0.0023148
09:08:09|0.0023148
09:08:10|0.0023148
09:08:11|0.0023148
09:08:12|0.0023148
09:08:13|0.0023148
09:08:14|0.0023148
09:08:16|0.0023148
09:08:17|0.0023148
09:08:18|0.0023148
09:08:19|0.0023148
09:08:19|0.0023148
09:08:21|0.0023148
09:08:21|0.0023148
09:08:22|0.0023148
09:08:24|0.0023148
09:08:25|0.0023138
09:08:27|0.0023138
09:08:28|0.0023138
09:08:28|0.0023138
09:08:30|0.0023143
09:08:31|0.0023143
09:08:32|0.0023143
09:08:32|0.0023136
09:08:34|0.0023136
09:08:35|0.0023136
09:08:35|0.0023136
09:08:37|0.0023158
09:08:38|0.0023158
09:08:39|0.0023158
09:08:39|0.0023158
09:08:40|0.0023158
09:08:42|0.0023158
09:08:43|0.0023158
09:08:43|0.0023158
09:08:44|0.0023158
09:08:45|0.0023158
09:08:46|0.0023158
09:08:47|0.0023158
09:08:48|0.0023158
09:08:49|0.0023158
09:08:50|0.0023143
09:08:51|0.0023151
09:08:52|0.0023151
09:08:53|0.0023151
09:08:54|0.0023151
09:08:55|0.0023151
09:08:56|0.0023164
09:08:57|0.002318
09:08:58|0.0023173
09:09:00|0.0023173
09:09:00|0.0023173
09:09:02|0.0023173
09:09:02|0.0023173
09:09:03|0.0023173
09:09:05|0.0023173
09:09:06|0.0023173
09:09:07|0.0023166
09:09:09|0.0023166
09:09:10|0.0023166
09:09:11|0.0023166
09:09:12|0.0023166
09:09:13|0.0023166
09:09:14|0.0023209
09:09:15|0.0023216
09:09:16|0.0023209
09:09:17|0.0023209
09:09:18|0.0023192
09:09:19|0.0023192
09:09:20|0.0023192
09:09:21|0.0023192
09:09:22|0.0023202
09:09:23|0.0023202
09:09:24|0.0023192
09:09:25|0.002319
09:09:26|0.002319
09:09:27|0.002319
09:09:28|0.002319
09:09:29|0.002319
09:09:30|0.002319
09:09:31|0.0023192
09:09:32|0.0023192
09:09:33|0.0023192
09:09:34|0.0023192
09:09:35|0.0023181
09:09:36|0.0023181
09:09:37|0.0023174
09:09:38|0.0023174
09:09:39|0.002318
09:09:40|0.0023177
09:09:41|0.0023177
09:09:42|0.0023177
09:09:43|0.0023177
09:09:44|0.0023177
09:09:45|0.0023177
09:09:46|0.0023177
09:09:47|0.0023177
09:09:48|0.0023177
09:09:49|0.0023177
09:09:50|0.0023177
09:09:51|0.0023177
09:09:52|0.002318
09:09:53|0.002318
09:09:54|0.0023178
09:09:55|0.0023169
09:09:56|0.0023169
09:09:57|0.0023169
09:09:58|0.0023169
09:09:59|0.0023169
09:10:00|0.0023169
09:10:02|0.0023169
09:10:02|0.0023169
09:10:03|0.0023169
09:10:06|0.0023169
09:10:07|0.0023169
09:10:09|0.0023169
09:10:11|0.0023169
09:10:12|0.0023169
09:10:12|0.0023169
09:10:13|0.0023169
09:10:14|0.0023169
09:10:15|0.0023169
09:10:16|0.0023177
09:10:17|0.0023167
09:10:18|0.0023176
09:10:19|0.0023169
09:10:20|0.0023167
09:10:21|0.0023167
09:10:22|0.0023179
09:10:23|0.002318
09:10:24|0.002318
09:10:25|0.002318
09:10:26|0.002318
09:10:28|0.0023182
09:10:28|0.0023184
09:10:29|0.0023184
09:10:30|0.0023184
09:10:31|0.0023184
09:10:32|0.0023184
09:10:33|0.0023184
09:10:35|0.0023184
09:10:36|0.0023184
09:10:37|0.0023184
09:10:38|0.0023188
09:10:39|0.0023197
09:10:40|0.0023197
09:10:41|0.0023198
09:10:42|0.0023198
09:10:43|0.0023198
09:10:44|0.0023198
09:10:45|0.0023198
09:10:46|0.00232
09:10:47|0.00232
09:10:48|0.00232
09:10:49|0.00232
09:10:50|0.00232
09:10:51|0.00232
09:10:52|0.00232
09:10:53|0.00232
09:10:54|0.00232
09:10:55|0.00232
09:10:56|0.00232
09:10:57|0.00232
09:10:58|0.00232
09:11:00|0.0023199
09:11:00|0.0023199
09:11:01|0.0023199
09:11:02|0.0023199
09:11:03|0.0023199
09:11:04|0.0023199
09:11:06|0.0023196
09:11:08|0.0023196
09:11:09|0.0023196
09:11:10|0.0023196
09:11:11|0.0023184
09:11:11|0.0023184
09:11:13|0.0023184
09:11:15|0.0023184
09:11:16|0.0023184
09:11:17|0.0023184
09:11:18|0.002319
09:11:18|0.0023181
09:11:20|0.0023194
09:11:21|0.0023194
09:11:21|0.0023194
09:11:22|0.0023194
09:11:24|0.0023194
09:11:24|0.0023194
09:11:25|0.002319
09:11:26|0.0023191
09:11:27|0.0023186
09:11:28|0.0023185
09:11:29|0.0023185
09:11:30|0.002319
09:11:31|0.002319
09:11:32|0.002319
09:11:34|0.002319
09:11:34|0.002319
09:11:35|0.0023204
09:11:37|0.0023204
09:11:38|0.0023204
09:11:38|0.0023179
09:11:40|0.0023173
09:11:40|0.0023169
09:11:42|0.0023175
09:11:43|0.0023175
09:11:44|0.0023175
09:11:44|0.0023175
09:11:46|0.0023172
09:11:46|0.0023172
09:11:47|0.0023172
09:11:49|0.0023159
09:11:50|0.0023158
09:11:50|0.0023158
09:11:52|0.0023158
09:11:52|0.0023161
09:11:53|0.0023155
09:11:54|0.0023166
09:11:56|0.0023168
09:11:56|0.0023168
09:11:57|0.0023168
09:11:58|0.0023168
09:11:59|0.0023168
09:12:01|0.0023168
09:12:01|0.0023168
09:12:02|0.0023168
09:12:03|0.0023168
09:12:04|0.0023168
09:12:06|0.0023168
09:12:06|0.0023168
09:12:09|0.0023168
09:12:10|0.0023168
09:12:11|0.0023168
09:12:12|0.0023172
09:12:13|0.0023172
09:12:14|0.0023172
09:12:15|0.0023172
09:12:16|0.0023172
09:12:17|0.0023165
09:12:18|0.0023165
09:12:19|0.0023165
09:12:20|0.0023165
09:12:21|0.0023165
09:12:22|0.0023165
09:12:23|0.0023163
09:12:24|0.0023163
09:12:25|0.0023163
09:12:26|0.0023163
09:12:27|0.0023163
09:12:28|0.0023163
09:12:29|0.0023164
09:12:30|0.0023164
09:12:31|0.0023166
09:12:32|0.0023166
09:12:33|0.0023166
09:12:34|0.0023166
09:12:35|0.0023166
09:12:36|0.0023166
09:12:37|0.0023166
09:12:38|0.0023166
09:12:39|0.0023158
09:12:40|0.0023158
09:12:41|0.0023151
09:12:42|0.0023151
09:12:43|0.0023152
09:12:44|0.0023149
09:12:45|0.0023143
09:12:46|0.0023155
09:12:47|0.0023149
09:12:48|0.0023149
09:12:49|0.0023149
09:12:50|0.0023156
09:12:51|0.0023156
09:12:52|0.0023156
09:12:53|0.0023156
09:12:54|0.0023156
09:12:55|0.0023156
09:12:56|0.0023156
09:12:57|0.0023156
09:12:58|0.0023156
09:12:59|0.0023143
09:13:00|0.0023143
09:13:01|0.0023143
09:13:02|0.0023143
09:13:03|0.0023135
09:13:04|0.0023129
09:13:05|0.0023127
09:13:06|0.0023126
09:13:07|0.0023126
09:13:09|0.0023126
09:13:10|0.0023119
09:13:12|0.0023121
09:13:12|0.0023114
09:13:13|0.0023114
09:13:14|0.002312
09:13:16|0.0023121
09:13:16|0.0023112
09:13:17|0.002309
09:13:19|0.002309
09:13:19|0.0023089
09:13:20|0.0023089
09:13:21|0.0023089
09:13:23|0.0023089
09:13:23|0.0023094
09:13:24|0.0023093
09:13:25|0.0023094
09:13:26|0.0023098
09:13:28|0.0023098
09:13:28|0.0023109
09:13:29|0.0023109
09:13:30|0.0023109
09:13:31|0.0023109
09:13:33|0.0023109
09:13:33|0.0023109
09:13:35|0.0023109
09:13:35|0.0023109
09:13:36|0.0023109
09:13:37|0.0023109
09:13:38|0.0023109
09:13:39|0.0023109
09:13:41|0.0023109
09:13:41|0.0023109
09:13:42|0.0023089
09:13:43|0.0023089
09:13:45|0.0023073
09:13:45|0.0023073
09:13:47|0.0023073
09:13:48|0.0023073
09:13:48|0.0023073
09:13:49|0.0023073
09:13:50|0.0023073
09:13:52|0.0023073
09:13:53|0.0023073
09:13:54|0.0023072
09:13:54|0.0023072
09:13:56|0.0023072
09:13:57|0.0023072
09:13:57|0.0023072
09:13:58|0.0023072
09:14:00|0.0023072
09:14:01|0.0023072
09:14:02|0.0023072
09:14:03|0.0023072
09:14:03|0.0023072
09:14:04|0.0023072
09:14:05|0.0023072
09:14:06|0.0023072
09:14:07|0.0023076
09:14:09|0.0023076
09:14:11|0.0023076
09:14:12|0.0023079
09:14:14|0.0023079
09:14:15|0.0023079
09:14:15|0.0023081
09:14:16|0.0023081
09:14:18|0.0023081
09:14:19|0.0023081
09:14:20|0.0023081
09:14:21|0.0023081
09:14:21|0.0023066
09:14:23|0.0023066
09:14:24|0.0023066
09:14:24|0.0023066
09:14:26|0.0023066
09:14:26|0.0023066
09:14:27|0.0023066
09:14:29|0.0023066
09:14:30|0.0023066
09:14:30|0.0023082
09:14:32|0.0023082
09:14:32|0.0023082
09:14:34|0.0023082
09:14:35|0.0023088
09:14:36|0.0023088
09:14:37|0.0023084
09:14:38|0.0023083
09:14:39|0.0023075
09:14:39|0.0023075
09:14:40|0.0023075
09:14:42|0.0023078
09:14:43|0.0023078
09:14:43|0.0023078
09:14:44|0.0023078
09:14:45|0.002308
09:14:47|0.002308
09:14:47|0.002308
09:14:49|0.0023089
09:14:49|0.0023089
09:14:51|0.0023089
09:14:52|0.0023089
09:14:52|0.0023089
09:14:53|0.0023089
09:14:55|0.0023085
09:14:56|0.0023085
09:14:57|0.0023085
09:14:58|0.0023084
09:14:59|0.0023083
09:15:00|0.0023083
09:15:00|0.0023083
09:15:02|0.0023083
09:15:02|0.0023083
09:15:04|0.0023083
09:15:04|0.0023086
09:15:06|0.0023087
09:15:06|0.0023087
09:15:08|0.0023083
09:15:08|0.0023083
09:15:09|0.0023079
09:15:12|0.0023073
09:15:13|0.0023073
09:15:13|0.0023055
09:15:14|0.0023055
09:15:15|0.0023058
09:15:17|0.0023058
09:15:17|0.0023058
09:15:18|0.002305
09:15:20|0.0023055
09:15:20|0.0023055
09:15:21|0.0023055
09:15:22|0.0023055
09:15:23|0.0023055
09:15:25|0.0023055
09:15:25|0.0023055
09:15:27|0.0023055
09:15:28|0.0023055
09:15:29|0.0023057
09:15:30|0.0023057
09:15:31|0.0023057
09:15:32|0.0023062
09:15:33|0.0023062
09:15:34|0.0023062
09:15:35|0.0023062
09:15:36|0.0023062
09:15:37|0.0023062
09:15:38|0.0023089
09:15:39|0.0023089
09:15:40|0.0023094
09:15:41|0.0023099
09:15:42|0.0023099
09:15:43|0.0023099
09:15:44|0.0023098
09:15:45|0.0023093
09:15:46|0.0023093
09:15:47|0.0023099
09:15:48|0.0023089
09:15:49|0.0023067
09:15:51|0.0023088
09:15:52|0.0023088
09:15:52|0.0023096
09:15:54|0.0023096
09:15:54|0.0023085
09:15:56|0.0023094
09:15:57|0.0023094
09:15:58|0.0023094
09:15:59|0.0023094
09:16:00|0.0023094
09:16:01|0.0023091
09:16:01|0.0023091
09:16:02|0.0023091
09:16:04|0.0023087
09:16:05|0.0023087
09:16:05|0.0023085
09:16:07|0.0023085
09:16:08|0.0023085
09:16:09|0.0023085
09:16:09|0.0023084
09:16:12|0.0023079
09:16:13|0.0023075
09:16:14|0.0023075
09:16:15|0.0023073
09:16:17|0.0023073
09:16:18|0.0023086
09:16:20|0.0023086
09:16:21|0.0023086
09:16:22|0.0023059
09:16:23|0.0023059
09:16:24|0.0023071
09:16:25|0.0023077
09:16:26|0.0023077
09:16:27|0.0023077
09:16:27|0.0023074
09:16:29|0.0023074
09:16:29|0.0023074
09:16:31|0.0023074
09:16:31|0.0023074
09:16:33|0.0023074
09:16:34|0.0023074
09:16:35|0.0023076
09:16:35|0.0023073
09:16:36|0.0023073
09:16:38|0.0023073
09:16:38|0.0023073
09:16:39|0.0023065
09:16:40|0.0023059
09:16:42|0.0023055
09:16:43|0.0023055
09:16:43|0.0023061
09:16:44|0.0023061
09:16:46|0.0023054
09:16:47|0.0023054
09:16:47|0.0023054
09:16:48|0.0023066
09:16:50|0.0023064
09:16:51|0.0023064
09:16:51|0.0023064
09:16:52|0.0023064
09:16:53|0.0023064
09:16:54|0.0023055
09:16:55|0.0023055
09:16:56|0.0023055
09:16:57|0.0023055
09:16:58|0.0023055
09:16:59|0.0023055
09:17:00|0.0023055
09:17:01|0.0023055
09:17:02|0.002305
09:17:04|0.002305
09:17:04|0.002305
09:17:06|0.0023043
09:17:06|0.0023043
09:17:08|0.0023043
09:17:09|0.0023043
09:17:09|0.0023043
09:17:10|0.0023043
09:17:11|0.0023043
09:17:13|0.0023043
09:17:15|0.0023043
09:17:16|0.002302
09:17:18|0.002302
09:17:18|0.002302
09:17:20|0.0023021
09:17:22|0.0023021
09:17:23|0.0023019
09:17:23|0.0023019
09:17:25|0.0023015
09:17:25|0.0023015
09:17:26|0.0023015
09:17:27|0.002302
09:17:28|0.0023019
09:17:29|0.0023019
09:17:30|0.0023002
09:17:31|0.0023017
09:17:32|0.0023006
09:17:33|0.0022998
09:17:34|0.0022998
09:17:35|0.0022998
09:17:36|0.0022998
09:17:37|0.0022998
09:17:38|0.0023008
09:17:39|0.0023008
09:17:40|0.0023008
09:17:41|0.0023008
09:17:42|0.0023002
09:17:43|0.0022997
09:17:44|0.0022999
09:17:45|0.0022999
09:17:46|0.0022999
09:17:47|0.0022999
09:17:49|0.0022999
09:17:49|0.0022999
09:17:50|0.0022999
09:17:51|0.0023003
09:17:52|0.0023003
09:17:53|0.0023003
09:17:54|0.0023003
09:17:56|0.0022995
09:17:57|0.0022999
09:17:58|0.0022997
09:17:58|0.0022999
09:17:59|0.0023002
09:18:01|0.0023009
09:18:02|0.0023009
09:18:02|0.0023009
09:18:03|0.0023007
09:18:04|0.0023002
09:18:06|0.0023002
09:18:06|0.0023002
09:18:07|0.0023002
09:18:09|0.0023003
09:18:10|0.0023003
09:18:10|0.0023022
09:18:11|0.0023022
09:18:14|0.0023013
09:18:14|0.0023013
09:18:16|0.0023006
09:18:17|0.0023006
09:18:17|0.0022997
09:18:19|0.0022997
09:18:21|0.0022997
09:18:21|0.0022992
09:18:23|0.0022992
09:18:24|0.0022995
09:18:25|0.0023001
09:18:26|0.0023004
09:18:27|0.0023004
09:18:28|0.0023004
09:18:29|0.0023005
09:18:30|0.0023005
09:18:31|0.0023008
09:18:32|0.0023008
09:18:33|0.0023008
09:18:34|0.0023008
09:18:35|0.0023012
09:18:36|0.0023008
09:18:37|0.0023008
09:18:38|0.0023008
09:18:39|0.0023008
09:18:40|0.0023008
09:18:42|0.0022981
09:18:43|0.0022998
09:18:44|0.0022999
09:18:45|0.0023
09:18:46|0.0022993
09:18:47|0.0022993
09:18:48|0.0023001
09:18:49|0.0023001
09:18:50|0.0023006
09:18:51|0.0023006
09:18:52|0.0023016
09:18:53|0.0023016
09:18:54|0.0023015
09:18:55|0.0023015
09:18:56|0.0023018
09:18:57|0.0023018
09:18:58|0.0023018
09:18:59|0.0023016
09:19:00|0.0023017
09:19:01|0.0023017
09:19:02|0.0023014
09:19:03|0.0022986
09:19:04|0.0022986
09:19:05|0.0022986
09:19:06|0.0022986
09:19:07|0.0022986
09:19:08|0.0022998
09:19:09|0.0022998
09:19:10|0.0022998
09:19:11|0.0022998
09:19:12|0.0022998
09:19:13|0.0022995
09:19:15|0.0022995
09:19:16|0.0022995
09:19:17|0.0022992
09:19:18|0.0022992
09:19:20|0.0022992
09:19:21|0.0022989
09:19:21|0.0022989
09:19:22|0.0023001
09:19:23|0.0022987
09:19:24|0.0022987
09:19:25|0.0022987
09:19:26|0.0022989
09:19:27|0.0022989
09:19:28|0.0022991
09:19:29|0.0022989
09:19:31|0.0022989
09:19:31|0.0022989
09:19:32|0.0022989
09:19:33|0.0022989
09:19:35|0.0022989
09:19:35|0.0022989
09:19:36|0.0022989
09:19:37|0.0022989
09:19:38|0.0022989
09:19:39|0.0022989
09:19:40|0.0022982
09:19:42|0.0022982
09:19:42|0.0022982
09:19:43|0.002298
09:19:44|0.002298
09:19:45|0.002298
09:19:46|0.002298
09:19:47|0.002298
09:19:48|0.0022984
09:19:49|0.0022984
09:19:50|0.0022983
09:19:51|0.002298
09:19:52|0.002298
09:19:54|0.002298
09:19:54|0.002298
09:19:55|0.002298
09:19:56|0.002298
09:19:57|0.002298
09:19:58|0.002298
09:19:59|0.002298
09:20:00|0.002298
09:20:01|0.0022969
09:20:03|0.0022991
09:20:04|0.0022991
09:20:05|0.0022986
09:20:06|0.0022986
09:20:07|0.0022986
09:20:08|0.0022986
09:20:09|0.0022986
09:20:10|0.0022987
09:20:11|0.0022987
09:20:12|0.0022997
09:20:13|0.0022997
09:20:14|0.0022997
09:20:16|0.0022993
09:20:17|0.0022993
09:20:19|0.0022993
09:20:19|0.0022993
09:20:21|0.0022993
09:20:22|0.0022993
09:20:23|0.002302
09:20:24|0.002302
09:20:25|0.002302
09:20:26|0.002302
09:20:27|0.0023014
09:20:28|0.0023014
09:20:29|0.0023014
09:20:30|0.0023014
09:20:31|0.0023014
09:20:32|0.0023014
09:20:33|0.0023014
09:20:34|0.0023014
09:20:35|0.0023017
09:20:36|0.0023017
09:20:37|0.0023013
09:20:38|0.0023018
09:20:39|0.0023016
09:20:40|0.0023018
09:20:41|0.0023018
09:20:42|0.0023017
09:20:43|0.0023017
09:20:44|0.002303
09:20:45|0.002303
09:20:46|0.002303
09:20:47|0.002303
09:20:48|0.002303
09:20:49|0.002303
09:20:50|0.002303
09:20:51|0.002303
09:20:52|0.0023015
09:20:53|0.0023015
09:20:54|0.0023014
09:20:55|0.0023015
09:20:56|0.0023015
09:20:57|0.002299
09:20:59|0.0022998
09:20:59|0.0022997
09:21:01|0.0023001
09:21:01|0.0023001
09:21:03|0.0023001
09:21:04|0.002299
09:21:05|0.0022988
09:21:06|0.0022988
09:21:06|0.0022988
09:21:08|0.0022981
09:21:09|0.0022992
09:21:09|0.0022992
09:21:11|0.0022992
09:21:11|0.0022992
09:21:13|0.0022992
09:21:14|0.0022995
09:21:15|0.0022997
09:21:17|0.0022997
09:21:18|0.0022997
09:21:19|0.0022997
09:21:20|0.0022997
09:21:21|0.0022997
09:21:22|0.0022997
09:21:23|0.0022997
09:21:24|0.0022997
09:21:25|0.0022997
09:21:26|0.0022997
09:21:27|0.0022987
09:21:28|0.0022987
09:21:29|0.0022987
09:21:31|0.0022987
09:21:32|0.0022987
09:21:33|0.0022987
09:21:34|0.0022987
09:21:35|0.0022989
09:21:36|0.0022989
09:21:37|0.0022989
09:21:38|0.0022989
09:21:39|0.0022989
09:21:40|0.0022989
09:21:41|0.0022997
09:21:42|0.0022997
09:21:43|0.0022996
09:21:44|0.0022996
09:21:45|0.0022996
09:21:46|0.0023006
09:21:47|0.0023006
09:21:48|0.0022985
09:21:49|0.0022985
09:21:50|0.0023005
09:21:51|0.0023005
09:21:52|0.0023005
09:21:53|0.0023005
09:21:54|0.0023005
09:21:55|0.0023005
09:21:56|0.0023005
09:21:57|0.0023005
09:21:58|0.0023005
09:21:59|0.0022987
09:22:00|0.0022987
09:22:01|0.0022987
09:22:02|0.0022987
09:22:03|0.0022987
09:22:04|0.0022984
09:22:05|0.0022979
09:22:06|0.0022979
09:22:07|0.0022986
09:22:08|0.0022986
09:22:09|0.0022986
09:22:10|0.0022986
09:22:11|0.0022986
09:22:12|0.0022986
09:22:13|0.0022986
09:22:14|0.0022994
09:22:15|0.0022994
09:22:16|0.0022994
09:22:18|0.0022994
09:22:20|0.0022981
09:22:20|0.0022981
09:22:21|0.0022981
09:22:22|0.0022981
09:22:24|0.0022981
09:22:24|0.0022981
09:22:25|0.0022974
09:22:26|0.0022974
09:22:28|0.0022974
09:22:29|0.0022974
09:22:30|0.0022974
09:22:31|0.0022973
09:22:32|0.0022973
09:22:33|0.0022973
09:22:34|0.0022973
09:22:35|0.0022979
09:22:36|0.0022979
09:22:37|0.0022979
09:22:38|0.0022971
09:22:39|0.0022971
09:22:40|0.0022971
09:22:41|0.0022971
09:22:42|0.0022986
09:22:43|0.0022985
09:22:44|0.0022979
09:22:45|0.0022979
09:22:46|0.0022977
09:22:47|0.0022981
09:22:48|0.0022971
09:22:49|0.0022971
09:22:50|0.0022971
09:22:51|0.0022971
09:22:52|0.0022968
09:22:53|0.0022965
09:22:54|0.0022966
09:22:55|0.0022964
09:22:56|0.0022963
09:22:58|0.0022961
09:22:58|0.0022961
09:22:59|0.0022964
09:23:00|0.0022964
09:23:01|0.0022957
09:23:02|0.0022956
09:23:03|0.0022956
09:23:04|0.002295
09:23:05|0.002295
09:23:06|0.002295
09:23:07|0.002295
09:23:08|0.0022957
09:23:09|0.0022957
09:23:10|0.0022957
09:23:11|0.0022957
09:23:12|0.0022953
09:23:13|0.0022953
09:23:14|0.0022954
09:23:15|0.0022954
09:23:16|0.0022954
09:23:18|0.0022958
09:23:19|0.0022958
09:23:20|0.0022951
09:23:21|0.0022951
09:23:22|0.0022951
09:23:24|0.0022951
09:23:24|0.0022951
09:23:25|0.0022951
09:23:27|0.0022951
09:23:28|0.0022951
09:23:29|0.0022951
09:23:30|0.0022956
09:23:31|0.0022956
09:23:32|0.0022956
09:23:34|0.0022956
09:23:35|0.0022956
09:23:36|0.0022956
09:23:36|0.002295
09:23:37|0.002295
09:23:38|0.002295
09:23:39|0.002295
09:23:41|0.002295
09:23:41|0.002295
09:23:42|0.002295
09:23:44|0.0022953
09:23:45|0.0022953
09:23:45|0.0022953
09:23:47|0.0022952
09:23:47|0.0022952
09:23:48|0.0022952
09:23:50|0.0022952
09:23:50|0.0022945
09:23:52|0.0022944
09:23:52|0.0022945
09:23:53|0.0022945
09:23:55|0.0022945
09:23:56|0.0022945
09:23:57|0.0022944
09:23:58|0.0022944
09:23:59|0.0022943
09:24:00|0.0022943
09:24:01|0.0022943
09:24:01|0.0022943
09:24:03|0.0022939
09:24:04|0.0022939
09:24:04|0.0022938
09:24:06|0.0022938
09:24:07|0.0022938
09:24:08|0.0022938
09:24:09|0.0022934
09:24:10|0.0022929
09:24:11|0.0022929
09:24:12|0.0022929
09:24:13|0.0022929
09:24:14|0.0022929
09:24:15|0.0022929
09:24:15|0.0022929
09:24:17|0.0022929
09:24:17|0.0022936
09:24:20|0.0022949
09:24:21|0.0022949
09:24:23|0.0022956
09:24:23|0.0022956
09:24:26|0.0022956
09:24:27|0.0022955
09:24:27|0.0022955
09:24:29|0.0022955
09:24:29|0.0022963
09:24:31|0.0022959
09:24:32|0.0022959
09:24:33|0.0022959
09:24:34|0.0022959
09:24:36|0.0022966
09:24:36|0.0022966
09:24:37|0.0022953
09:24:39|0.0022953
09:24:39|0.0022953
09:24:40|0.0022953
09:24:41|0.0022953
09:24:42|0.0022953
09:24:43|0.0022953
09:24:44|0.002295
09:24:45|0.0022953
09:24:46|0.0022953
09:24:48|0.0022944
09:24:49|0.0022944
09:24:50|0.0022944
09:24:51|0.0022944
09:24:52|0.0022944
09:24:53|0.0022952
09:24:54|0.0022952
09:24:55|0.0022952
09:24:56|0.0022952
09:24:57|0.0022952
09:24:58|0.0022952
09:24:59|0.0022952
09:25:00|0.0022952
09:25:01|0.0022941
09:25:02|0.0022941
09:25:03|0.0022947
09:25:04|0.0022947
09:25:05|0.0022947
09:25:06|0.0022945
09:25:07|0.0022948
09:25:08|0.0022945
09:25:09|0.0022945
09:25:10|0.0022945
09:25:11|0.0022945
09:25:12|0.0022937
09:25:13|0.0022937
09:25:14|0.0022937
09:25:15|0.0022921
09:25:16|0.0022932
09:25:17|0.0022932
09:25:18|0.0022937
09:25:19|0.0022937
09:25:20|0.0022946
09:25:22|0.0022946
09:25:23|0.0022918
09:25:23|0.0022931
09:25:25|0.0022931
09:25:26|0.0022931
09:25:27|0.0022938
09:25:27|0.0022942
09:25:29|0.0022942
09:25:30|0.0022942
09:25:31|0.0022926
09:25:32|0.0022926
09:25:33|0.0022926
09:25:34|0.0022927
09:25:35|0.0022934
09:25:36|0.0022926
09:25:37|0.002293
09:25:38|0.002293
09:25:39|0.0022926
09:25:40|0.0022904
09:25:41|0.0022935
09:25:42|0.0022935
09:25:43|0.0022935
09:25:44|0.0022908
09:25:45|0.002293
09:25:46|0.0022925
09:25:47|0.0022911
09:25:48|0.0022911
09:25:49|0.0022911
09:25:50|0.0022911
09:25:51|0.0022911
09:25:52|0.0022925
09:25:53|0.002292
09:25:54|0.002292
09:25:55|0.002292
09:25:56|0.002291
09:25:57|0.0022922
09:25:58|0.0022922
09:25:59|0.0022904
09:26:00|0.0022904
09:26:01|0.0022922
09:26:02|0.0022901
09:26:03|0.0022901
09:26:04|0.0022901
09:26:05|0.0022901
09:26:06|0.0022903
09:26:07|0.002291
09:26:08|0.002291
09:26:09|0.0022898
09:26:10|0.0022911
09:26:11|0.0022896
09:26:12|0.00229
09:26:13|0.0022909
09:26:14|0.0022909
09:26:15|0.0022909
09:26:16|0.00229
09:26:17|0.0022903
09:26:18|0.0022901
09:26:19|0.00229
09:26:21|0.00229
09:26:23|0.00229
09:26:24|0.0022908
09:26:24|0.0022908
09:26:26|0.0022908
09:26:26|0.0022908
09:26:28|0.00229
09:26:29|0.0022903
09:26:29|0.00229
09:26:31|0.0022884
09:26:32|0.0022884
09:26:33|0.0022884
09:26:34|0.0022884
09:26:35|0.0022885
09:26:36|0.0022899
09:26:37|0.0022895
09:26:37|0.0022888
09:26:39|0.0022898
09:26:40|0.0022895
09:26:41|0.0022895
09:26:42|0.0022881
09:26:43|0.0022893
09:26:44|0.0022891
09:26:45|0.0022891
09:26:46|0.0022869
09:26:47|0.0022887
09:26:48|0.0022886
09:26:49|0.0022885
09:26:50|0.0022885
09:26:51|0.0022882
09:26:52|0.0022883
09:26:53|0.002287
09:26:54|0.0022884
09:26:55|0.0022884
09:26:56|0.0022879
09:26:57|0.0022879
09:26:58|0.0022897
09:26:59|0.0022897
09:27:00|0.0022889
09:27:01|0.0022889
09:27:02|0.0022889
09:27:03|0.0022882
09:27:04|0.0022882
09:27:05|0.0022882
09:27:07|0.0022888
09:27:08|0.0022888
09:27:09|0.0022888
09:27:10|0.0022888
09:27:11|0.0022888
09:27:12|0.0022888
09:27:13|0.0022888
09:27:14|0.0022888
09:27:15|0.0022888
09:27:16|0.0022888
09:27:17|0.0022888
09:27:18|0.0022888
09:27:19|0.0022888
09:27:20|0.0022888
09:27:21|0.0022888
09:27:23|0.0022888
09:27:23|0.0022888
09:27:25|0.0022887
09:27:26|0.0022886
09:27:27|0.0022887
09:27:28|0.0022888
09:27:29|0.0022888
09:27:30|0.0022887
09:27:31|0.0022887
09:27:33|0.0022887
09:27:33|0.0022888
09:27:34|0.0022888
09:27:35|0.0022888
09:27:37|0.0022888
09:27:38|0.0022887
09:27:39|0.0022887
09:27:40|0.0022886
09:27:40|0.0022883
09:27:42|0.0022871
09:27:43|0.0022871
09:27:43|0.0022871
09:27:44|0.0022871
09:27:45|0.0022887
09:27:47|0.0022888
09:27:48|0.0022883
09:27:48|0.0022883
09:27:49|0.0022885
09:27:51|0.0022885
09:27:51|0.0022885
09:27:53|0.0022882
09:27:53|0.0022882
09:27:55|0.0022888
09:27:55|0.0022888
09:27:57|0.0022888
09:27:58|0.0022888
09:27:58|0.0022888
09:27:59|0.0022888
09:28:02|0.0022888
09:28:02|0.0022791
09:28:03|0.0022803
09:28:04|0.0022767
09:28:05|0.0022793
09:28:06|0.0022778
09:28:07|0.0022771
09:28:08|0.0022769
09:28:09|0.002279
09:28:10|0.0022809
09:28:11|0.0022809
09:28:12|0.0022807
09:28:13|0.0022809
09:28:14|0.0022806
09:28:15|0.0022809
09:28:16|0.0022819
09:28:17|0.0022821
09:28:18|0.0022819
09:28:19|0.0022819
09:28:20|0.0022819
09:28:21|0.0022833
09:28:23|0.0022833
09:28:24|0.0022838
09:28:25|0.0022838
09:28:27|0.0022837
09:28:28|0.0022843
09:28:29|0.0022823
09:28:30|0.0022823
09:28:32|0.0022833
09:28:32|0.0022831
09:28:33|0.0022831
09:28:34|0.0022821
09:28:36|0.0022821
09:28:37|0.0022816
09:28:38|0.0022813
09:28:38|0.0022806
09:28:40|0.0022806
09:28:41|0.0022798
09:28:42|0.0022798
09:28:43|0.0022798
09:28:44|0.0022811
09:28:45|0.0022811
09:28:46|0.0022811
09:28:47|0.0022811
09:28:48|0.0022811
09:28:48|0.0022819
09:28:49|0.0022823
09:28:51|0.0022816
09:28:52|0.0022817
09:28:53|0.0022831
09:28:54|0.0022836
09:28:55|0.0022836
09:28:56|0.0022836
09:28:57|0.0022836
09:28:58|0.0022836
09:28:59|0.0022836
09:29:00|0.0022827
09:29:01|0.0022835
09:29:02|0.0022835
09:29:03|0.0022834
09:29:04|0.0022834
09:29:05|0.0022836
09:29:06|0.0022846
09:29:07|0.0022852
09:29:09|0.0022851
09:29:09|0.0022859
09:29:10|0.0022851
09:29:11|0.0022851
09:29:13|0.0022858
09:29:14|0.0022858
09:29:14|0.0022863
09:29:15|0.0022863
09:29:16|0.0022863
09:29:17|0.0022877
09:29:18|0.0022877
09:29:20|0.0022877
09:29:20|0.0022877
09:29:21|0.0022866
09:29:22|0.0022871
09:29:24|0.0022871
09:29:26|0.0022871
09:29:27|0.0022871
09:29:29|0.002287
09:29:30|0.002287
09:29:32|0.0022873
09:29:32|0.0022862
09:29:33|0.0022862
09:29:34|0.0022848
09:29:35|0.0022863
09:29:36|0.0022863
09:29:37|0.0022863
09:29:39|0.0022863
09:29:40|0.0022863
09:29:41|0.0022863
09:29:41|0.0022863
09:29:42|0.0022863
09:29:43|0.0022868
09:29:44|0.0022871
09:29:45|0.0022871
09:29:46|0.0022866
09:29:47|0.0022866
09:29:48|0.0022866
09:29:49|0.002287
09:29:50|0.002287
09:29:51|0.002287
09:29:52|0.002287
09:29:53|0.002287
09:29:54|0.0022868
09:29:55|0.0022862
09:29:56|0.0022862
09:29:57|0.0022862
09:29:58|0.0022862
09:29:59|0.0022862
09:30:00|0.0022858
09:30:01|0.0022858
09:30:02|0.0022858
09:30:03|0.0022858
09:30:04|0.0022875
09:30:05|0.0022882
09:30:07|0.0022884
09:30:07|0.0022884
09:30:09|0.0022888
09:30:10|0.0022888
09:30:11|0.0022888
09:30:12|0.0022889
09:30:13|0.0022887
09:30:14|0.0022887
09:30:15|0.0022887
09:30:16|0.0022887
09:30:17|0.0022897
09:30:18|0.0022897
09:30:19|0.0022905
09:30:20|0.0022891
09:30:21|0.0022891
09:30:22|0.0022891
09:30:23|0.0022891
09:30:24|0.0022891
09:30:25|0.0022895
09:30:26|0.0022902
09:30:27|0.0022896
09:30:29|0.0022813
09:30:30|0.0022819
09:30:31|0.0022868
09:30:32|0.002286
09:30:33|0.002286
09:30:34|0.002286
09:30:35|0.002286
09:30:36|0.0022823
09:30:37|0.0022823
09:30:38|0.0022813
09:30:39|0.0022813
09:30:40|0.0022824
09:30:41|0.0022835
09:30:42|0.0022835
09:30:43|0.0022815
09:30:44|0.0022819
09:30:45|0.0022769
09:30:46|0.0022766
09:30:47|0.0022759
09:30:48|0.0022778
09:30:49|0.0022786
09:30:50|0.0022783
09:30:51|0.0022787
09:30:52|0.0022785
09:30:53|0.0022803
09:30:54|0.0022804
09:30:55|0.0022797
09:30:56|0.0022798
09:30:57|0.0022799
09:30:58|0.0022782
09:30:59|0.0022782
09:31:00|0.0022787
09:31:01|0.0022787
09:31:02|0.002279
09:31:03|0.002279
09:31:05|0.0022763
09:31:05|0.0022763
09:31:06|0.0022763
09:31:08|0.0022776
09:31:10|0.0022776
09:31:10|0.002277
09:31:11|0.0022764
09:31:12|0.0022762
09:31:13|0.0022767
09:31:14|0.0022753
09:31:15|0.0022766
09:31:16|0.0022796
09:31:17|0.0022775
09:31:18|0.002278
09:31:19|0.002278
09:31:20|0.0022775
09:31:21|0.0022769
09:31:22|0.0022767
09:31:23|0.0022763
09:31:24|0.002275
09:31:26|0.002275
09:31:27|0.0022762
09:31:29|0.0022727
09:31:29|0.0022739
09:31:31|0.0022756
09:31:33|0.0022742
09:31:34|0.0022753
09:31:34|0.002273
09:31:35|0.002273
09:31:36|0.002273
09:31:38|0.0022752
09:31:39|0.0022751
09:31:40|0.0022751
09:31:41|0.0022751
09:31:42|0.0022767
09:31:43|0.0022767
09:31:43|0.0022763
09:31:45|0.0022763
09:31:46|0.0022763
09:31:47|0.0022762
09:31:48|0.0022755
09:31:49|0.0022755
09:31:50|0.0022755
09:31:51|0.0022754
09:31:52|0.0022754
09:31:53|0.0022763
09:31:54|0.0022764
09:31:55|0.0022765
09:31:56|0.0022777
09:31:57|0.0022768
09:31:58|0.0022774
09:31:59|0.0022776
09:32:00|0.0022776
09:32:01|0.0022751
09:32:02|0.0022751
09:32:03|0.0022751
09:32:04|0.0022751
09:32:06|0.0022749
09:32:06|0.0022756
09:32:08|0.0022768
09:32:10|0.0022768
09:32:10|0.0022768
09:32:11|0.0022767
09:32:12|0.002277
09:32:13|0.0022756
09:32:14|0.0022756
09:32:15|0.0022756
09:32:16|0.0022773
09:32:17|0.0022773
09:32:18|0.0022773
09:32:20|0.0022766
09:32:20|0.0022782
09:32:22|0.002278
09:32:22|0.002278
09:32:24|0.002278
09:32:25|0.002278
09:32:26|0.0022769
09:32:27|0.0022769
09:32:29|0.0022769
09:32:30|0.0022773
09:32:31|0.0022773
09:32:32|0.0022778
09:32:33|0.0022778
09:32:34|0.0022756
09:32:35|0.0022769
09:32:36|0.0022769
09:32:37|0.0022775
09:32:38|0.0022764
09:32:39|0.0022764
09:32:40|0.0022758
09:32:41|0.0022758
09:32:42|0.0022758
09:32:43|0.0022758
09:32:44|0.0022758
09:32:45|0.0022758
09:32:46|0.0022764
09:32:47|0.0022764
09:32:48|0.0022764
09:32:49|0.0022764
09:32:50|0.0022772
09:32:51|0.0022773
09:32:52|0.0022773
09:32:53|0.0022778
09:32:54|0.0022773
09:32:55|0.0022778
09:32:56|0.002279
09:32:57|0.002279
09:32:58|0.002279
09:32:59|0.002279
09:33:00|0.002279
09:33:01|0.002279
09:33:02|0.002279
09:33:03|0.002279
09:33:05|0.002279
09:33:05|0.002279
09:33:06|0.002279
09:33:07|0.002279
09:33:08|0.002279
09:33:09|0.002279
09:33:11|0.002279
09:33:12|0.0022798
09:33:12|0.0022798
09:33:14|0.0022783
09:33:14|0.0022783
09:33:15|0.0022783
09:33:16|0.0022783
09:33:17|0.0022783
09:33:19|0.0022783
09:33:20|0.0022783
09:33:20|0.0022787
09:33:22|0.0022787
09:33:23|0.0022795
09:33:23|0.0022795
09:33:25|0.0022795
09:33:25|0.0022795
09:33:26|0.0022805
09:33:27|0.0022805
09:33:29|0.0022806
09:33:31|0.0022806
09:33:32|0.0022806
09:33:33|0.00228
09:33:34|0.00228
09:33:35|0.0022813
09:33:36|0.0022803
09:33:37|0.0022803
09:33:38|0.0022803
09:33:39|0.0022792
09:33:40|0.0022796
09:33:41|0.0022796
09:33:42|0.0022795
09:33:43|0.0022795
09:33:44|0.0022795
09:33:45|0.0022809
09:33:46|0.0022804
09:33:47|0.0022804
09:33:48|0.0022804
09:33:49|0.0022804
09:33:50|0.0022791
09:33:51|0.002279
09:33:52|0.002279
09:33:53|0.0022792
09:33:54|0.0022792
09:33:55|0.0022792
09:33:56|0.0022792
09:33:57|0.0022792
09:33:58|0.0022792
09:33:59|0.0022792
09:34:00|0.0022792
09:34:01|0.0022799
09:34:02|0.0022799
09:34:03|0.0022799
09:34:04|0.0022794
09:34:05|0.0022794
09:34:06|0.0022795
09:34:07|0.00228
09:34:08|0.00228
09:34:09|0.0022799
09:34:10|0.0022792
09:34:11|0.0022771
09:34:12|0.0022771
09:34:13|0.0022779
09:34:14|0.0022779
09:34:15|0.0022767
09:34:16|0.0022775
09:34:17|0.0022775
09:34:18|0.0022752
09:34:20|0.0022769
09:34:21|0.0022771
09:34:21|0.002277
09:34:23|0.002277
09:34:24|0.0022762
09:34:25|0.0022762
09:34:26|0.0022762
09:34:27|0.0022778
09:34:29|0.0022778
09:34:30|0.0022776
09:34:31|0.0022776
09:34:33|0.002276
09:34:34|0.002276
09:34:35|0.0022766
09:34:37|0.0022774
09:34:38|0.0022775
09:34:39|0.0022777
09:34:39|0.0022777
09:34:41|0.0022766
09:34:41|0.0022766
09:34:43|0.0022766
09:34:44|0.0022774
09:34:45|0.0022774
09:34:46|0.0022761
09:34:47|0.002276
09:34:48|0.002276
09:34:49|0.002276
09:34:50|0.002276
09:34:51|0.002276
09:34:52|0.0022764
09:34:53|0.0022765
09:34:54|0.0022765
09:34:55|0.002277
09:34:56|0.0022775
09:34:57|0.0022774
09:34:58|0.0022774
09:34:59|0.0022764
09:35:00|0.0022764
09:35:01|0.0022772
09:35:02|0.0022772
09:35:03|0.0022772
09:35:04|0.0022777
09:35:05|0.0022777
09:35:06|0.0022777
09:35:07|0.0022777
09:35:08|0.0022764
09:35:09|0.0022764
09:35:10|0.0022765
09:35:11|0.0022765
09:35:12|0.0022765
09:35:13|0.0022765
09:35:14|0.0022765
09:35:15|0.0022763
09:35:16|0.0022763
09:35:17|0.0022765
09:35:18|0.0022777
09:35:19|0.0022777
09:35:20|0.0022777
09:35:21|0.0022777
09:35:22|0.0022777
09:35:23|0.0022783
09:35:24|0.0022783
09:35:25|0.0022783
09:35:26|0.0022783
09:35:27|0.0022783
09:35:28|0.0022781
09:35:30|0.0022781
09:35:31|0.0022781
09:35:33|0.0022781
09:35:34|0.0022781
09:35:35|0.0022766
09:35:36|0.0022766
09:35:37|0.0022761
09:35:38|0.0022761
09:35:39|0.0022761
09:35:39|0.0022761
09:35:40|0.002277
09:35:41|0.0022752
09:35:44|0.0022755
09:35:44|0.0022755
09:35:45|0.0022769
09:35:46|0.0022783
09:35:47|0.0022772
09:35:48|0.0022786
09:35:49|0.0022786
09:35:50|0.0022786
09:35:51|0.0022788
09:35:52|0.0022776
09:35:53|0.0022784
09:35:54|0.0022784
09:35:55|0.0022771
09:35:56|0.0022771
09:35:57|0.0022793
09:35:58|0.00228
09:35:59|0.00228
09:36:00|0.00228
09:36:01|0.0022786
09:36:02|0.0022786
09:36:03|0.0022786
09:36:04|0.0022794
09:36:05|0.0022794
09:36:06|0.0022794
09:36:07|0.00228
09:36:09|0.00228
09:36:09|0.0022815
09:36:10|0.0022801
09:36:11|0.0022801
09:36:12|0.0022801
09:36:13|0.0022801
09:36:14|0.0022778
09:36:15|0.0022793
09:36:16|0.0022793
09:36:17|0.002279
09:36:18|0.002279
09:36:19|0.002279
09:36:20|0.00228
09:36:21|0.0022788
09:36:22|0.0022791
09:36:23|0.0022791
09:36:24|0.0022791
09:36:25|0.0022791
09:36:26|0.00228
09:36:27|0.00228
09:36:28|0.00228
09:36:30|0.00228
09:36:32|0.0022799
09:36:34|0.0022799
09:36:35|0.0022799
09:36:36|0.0022799
09:36:37|0.002279
09:36:38|0.002279
09:36:39|0.0022783
09:36:40|0.0022783
09:36:42|0.0022782
09:36:43|0.002278
09:36:43|0.0022775
09:36:44|0.0022781
09:36:45|0.0022781
09:36:47|0.0022782
09:36:47|0.0022789
09:36:48|0.0022787
09:36:50|0.0022787
09:36:51|0.00228
09:36:52|0.00228
09:36:53|0.0022795
09:36:54|0.0022796
09:36:55|0.0022791
09:36:56|0.0022793
09:36:57|0.0022793
09:36:58|0.0022792
09:36:59|0.0022793
09:37:00|0.0022793
09:37:01|0.0022785
09:37:02|0.0022785
09:37:03|0.0022794
09:37:04|0.0022791
09:37:05|0.0022791
09:37:06|0.0022783
09:37:07|0.0022783
09:37:08|0.0022783
09:37:09|0.002279
09:37:10|0.0022796
09:37:11|0.0022796
09:37:12|0.0022796
09:37:13|0.0022796
09:37:14|0.0022786
09:37:15|0.0022786
09:37:16|0.0022781
09:37:17|0.0022786
09:37:18|0.0022786
09:37:19|0.0022785
09:37:20|0.0022785
09:37:21|0.0022791
09:37:22|0.0022791
09:37:23|0.002278
09:37:24|0.002278
09:37:25|0.0022774
09:37:26|0.002279
09:37:27|0.0022781
09:37:28|0.0022801
09:37:29|0.0022801
09:37:30|0.0022801
09:37:31|0.0022801
09:37:33|0.0022791
09:37:34|0.0022801
09:37:36|0.0022801
09:37:36|0.0022813
09:37:38|0.0022812
09:37:39|0.0022812
09:37:40|0.0022805
09:37:41|0.0022813
09:37:42|0.0022813
09:37:43|0.0022813
09:37:45|0.0022813
09:37:45|0.0022812
09:37:47|0.0022812
09:37:47|0.0022813
09:37:49|0.0022813
09:37:49|0.0022813
09:37:51|0.0022814
09:37:53|0.002281
09:37:53|0.002281
09:37:54|0.002281
09:37:55|0.0022822
09:37:56|0.0022827
09:37:57|0.0022832
09:37:58|0.0022832
09:37:59|0.0022833
09:38:00|0.0022842
09:38:01|0.0022848
09:38:02|0.0022862
09:38:03|0.0022879
09:38:05|0.0022865
09:38:06|0.0022861
09:38:07|0.0022861
09:38:08|0.0022861
09:38:09|0.0022863
09:38:10|0.0022863
09:38:11|0.0022836
09:38:12|0.0022851
09:38:13|0.0022851
09:38:14|0.0022851
09:38:15|0.0022837
09:38:16|0.002281
09:38:17|0.0022837
09:38:18|0.0022852
09:38:19|0.0022836
09:38:20|0.0022836
09:38:21|0.0022842
09:38:22|0.0022842
09:38:23|0.0022857
09:38:24|0.0022857
09:38:25|0.0022857
09:38:26|0.0022868
09:38:27|0.002286
09:38:28|0.0022858
09:38:29|0.0022862
09:38:30|0.0022862
09:38:31|0.0022868
09:38:33|0.0022854
09:38:34|0.0022846
09:38:36|0.0022846
09:38:36|0.0022853
09:38:38|0.0022853
09:38:39|0.0022866
09:38:40|0.0022866
09:38:42|0.002285
09:38:44|0.0022839
09:38:45|0.0022842
09:38:46|0.0022843
09:38:47|0.0022843
09:38:48|0.0022843
09:38:49|0.0022875
09:38:50|0.002286
09:38:51|0.002286
09:38:52|0.0022862
09:38:53|0.0022869
09:38:54|0.0022869
09:38:55|0.0022869
09:38:56|0.0022869
09:38:57|0.0022854
09:38:58|0.0022857
09:38:59|0.0022846
09:39:00|0.0022854
09:39:01|0.0022854
09:39:02|0.0022857
09:39:03|0.0022857
09:39:04|0.0022874
09:39:05|0.0022862
09:39:06|0.0022865
09:39:07|0.0022864
09:39:08|0.0022864
09:39:09|0.0022873
09:39:10|0.0022854
09:39:11|0.0022851
09:39:12|0.0022869
09:39:13|0.0022854
09:39:14|0.0022877
09:39:15|0.0022877
09:39:16|0.0022879
09:39:17|0.0022871
09:39:18|0.0022871
09:39:19|0.0022827
09:39:20|0.0022837
09:39:21|0.0022825
09:39:22|0.0022841
09:39:23|0.0022848
09:39:24|0.0022857
09:39:25|0.0022857
09:39:26|0.0022857
09:39:27|0.0022857
09:39:28|0.0022857
09:39:29|0.0022857
09:39:30|0.0022827
09:39:31|0.0022827
09:39:33|0.0022827
09:39:34|0.0022827
09:39:35|0.0022827
09:39:36|0.0022827
09:39:38|0.0022851
09:39:38|0.0022851
09:39:40|0.0022849
09:39:41|0.0022849
09:39:41|0.0022847
09:39:42|0.0022856
09:39:44|0.0022856
09:39:45|0.0022852
09:39:45|0.0022852
09:39:46|0.0022852
09:39:48|0.0022855
09:39:49|0.0022855
09:39:49|0.002285
09:39:50|0.0022834
09:39:51|0.0022834
09:39:53|0.002285
09:39:53|0.002285
09:39:55|0.002285
09:39:56|0.0022802
09:39:56|0.0022773
09:39:58|0.0022773
09:39:59|0.0022773
09:40:00|0.0022782
09:40:01|0.0022772
09:40:02|0.0022778
09:40:02|0.0022771
09:40:04|0.0022754
09:40:05|0.0022755
09:40:06|0.0022752
09:40:06|0.0022752
09:40:08|0.0022752
09:40:08|0.0022752
09:40:09|0.0022752
09:40:10|0.002278
09:40:11|0.0022758
09:40:12|0.0022752
09:40:14|0.002278
09:40:14|0.002279
09:40:15|0.002279
09:40:16|0.002279
09:40:17|0.002279
09:40:18|0.0022794
09:40:20|0.0022794
09:40:21|0.0022794
09:40:21|0.0022794
09:40:22|0.0022794
09:40:24|0.0022794
09:40:24|0.0022794
09:40:25|0.0022797
09:40:27|0.0022797
09:40:27|0.0022797
09:40:28|0.0022797
09:40:29|0.0022809
09:40:30|0.0022805
09:40:31|0.0022805
09:40:32|0.002281
09:40:35|0.0022796
09:40:36|0.0022799
09:40:38|0.0022791
09:40:39|0.0022791
09:40:41|0.0022791
09:40:42|0.0022791
09:40:43|0.0022791
09:40:44|0.0022796
09:40:45|0.0022789
09:40:46|0.0022789
09:40:47|0.0022792
09:40:48|0.002278
09:40:49|0.002278
09:40:51|0.002277
09:40:52|0.0022751
09:40:53|0.0022751
09:40:54|0.0022751
09:40:54|0.0022716
09:40:56|0.0022717
09:40:57|0.0022717
09:40:58|0.0022739
09:40:59|0.0022751
09:41:00|0.0022751
09:41:01|0.0022751
09:41:01|0.0022733
09:41:02|0.0022733
09:41:04|0.0022775
09:41:05|0.0022764
09:41:05|0.002275
09:41:07|0.0022747
09:41:07|0.0022747
09:41:08|0.0022747
09:41:11|0.0022747
09:41:11|0.0022747
09:41:12|0.002277
09:41:13|0.002277
09:41:14|0.002277
09:41:16|0.002277
09:41:16|0.002277
09:41:17|0.002277
09:41:18|0.002277
09:41:20|0.0022792
09:41:21|0.0022795
09:41:22|0.0022795
09:41:22|0.0022801
09:41:23|0.0022801
09:41:24|0.0022799
09:41:25|0.0022809
09:41:27|0.0022799
09:41:27|0.0022799
09:41:28|0.0022785
09:41:29|0.0022785
09:41:31|0.0022785
09:41:31|0.0022798
09:41:32|0.0022801
09:41:33|0.0022801
09:41:35|0.0022801
09:41:37|0.002279
09:41:38|0.0022782
09:41:39|0.0022782
09:41:40|0.0022782
09:41:41|0.0022782
09:41:43|0.0022782
09:41:43|0.0022788
09:41:45|0.0022786
09:41:47|0.0022782
09:41:47|0.002279
09:41:48|0.0022786
09:41:49|0.0022779
09:41:50|0.0022779
09:41:51|0.0022796
09:41:52|0.0022796
09:41:53|0.0022792
09:41:55|0.0022789
09:41:55|0.0022802
09:41:56|0.0022789
09:41:57|0.0022789
09:41:58|0.0022789
09:41:59|0.0022789
09:42:00|0.00228
09:42:01|0.00228
09:42:03|0.00228
09:42:04|0.002278
09:42:05|0.0022799
09:42:06|0.0022783
09:42:07|0.0022788
09:42:08|0.0022788
09:42:09|0.0022792
09:42:10|0.0022786
09:42:11|0.0022786
09:42:12|0.0022781
09:42:13|0.0022777
09:42:14|0.0022726
09:42:15|0.0022726
09:42:16|0.0022726
09:42:17|0.0022726
09:42:18|0.0022726
09:42:19|0.0022726
09:42:20|0.0022757
09:42:21|0.002276
09:42:22|0.002276
09:42:23|0.0022786
09:42:24|0.0022786
09:42:25|0.0022786
09:42:26|0.0022786
09:42:27|0.0022748
09:42:28|0.0022748
09:42:29|0.0022748
09:42:30|0.0022748
09:42:31|0.0022748
09:42:32|0.0022756
09:42:33|0.0022746
09:42:34|0.0022744
09:42:36|0.0022747
09:42:37|0.0022747
09:42:38|0.0022747
09:42:40|0.0022748
09:42:40|0.0022744
09:42:42|0.0022744
09:42:43|0.0022744
09:42:44|0.0022744
09:42:45|0.0022744
09:42:46|0.0022744
09:42:46|0.0022737
09:42:48|0.0022747
09:42:48|0.0022747
09:42:50|0.0022747
09:42:51|0.0022747
09:42:52|0.002274
09:42:52|0.002274
09:42:54|0.0022755
09:42:55|0.0022755
09:42:55|0.002276
09:42:57|0.002276
09:42:57|0.0022745
09:42:59|0.0022766
09:42:59|0.002275
09:43:00|0.002275
09:43:02|0.002275
09:43:03|0.0022746
09:43:03|0.0022741
09:43:04|0.0022747
09:43:06|0.0022746
09:43:07|0.0022746
09:43:07|0.0022747
09:43:09|0.0022744
09:43:10|0.0022735
09:43:11|0.0022736
09:43:11|0.0022736
09:43:13|0.0022736
09:43:13|0.0022715
09:43:15|0.0022723
09:43:16|0.0022703
09:43:17|0.0022726
09:43:17|0.0022726
09:43:19|0.0022726
09:43:20|0.0022728
09:43:20|0.0022727
09:43:21|0.0022727
09:43:22|0.0022727
09:43:23|0.0022727
09:43:24|0.0022727
09:43:26|0.0022727
09:43:27|0.0022727
09:43:27|0.0022727
09:43:28|0.0022719
09:43:30|0.0022719
09:43:31|0.0022719
09:43:31|0.0022719
09:43:33|0.0022719
09:43:34|0.0022718
09:43:34|0.0022711
09:43:36|0.0022717
09:43:38|0.0022719
09:43:39|0.0022719
09:43:41|0.0022719
09:43:42|0.0022742
09:43:43|0.0022742
09:43:44|0.0022744
09:43:45|0.0022744
09:43:46|0.0022744
09:43:47|0.0022744
09:43:48|0.0022755
09:43:49|0.0022755
09:43:50|0.0022755
09:43:51|0.0022733
09:43:52|0.0022734
09:43:53|0.0022734
09:43:54|0.0022734
09:43:55|0.0022722
09:43:56|0.0022722
09:43:57|0.0022722
09:43:58|0.0022734
09:43:59|0.0022729
09:44:00|0.0022732
09:44:01|0.0022744
09:44:03|0.0022729
09:44:04|0.0022724
09:44:04|0.0022724
09:44:06|0.0022724
09:44:07|0.0022724
09:44:07|0.0022738
09:44:08|0.0022738
09:44:10|0.0022712
09:44:11|0.002272
09:44:12|0.0022716
09:44:13|0.0022732
09:44:13|0.0022725
09:44:14|0.0022725
09:44:16|0.0022725
09:44:17|0.0022725
09:44:18|0.0022725
09:44:19|0.0022725
09:44:20|0.0022725
09:44:20|0.0022739
09:44:22|0.0022748
09:44:22|0.0022748
09:44:23|0.0022746
09:44:24|0.0022746
09:44:26|0.0022728
09:44:28|0.0022728
09:44:28|0.0022735
09:44:29|0.0022733
09:44:30|0.0022722
09:44:31|0.0022722
09:44:32|0.0022722
09:44:35|0.0022722
09:44:35|0.0022721
09:44:36|0.0022728
09:44:37|0.0022728
09:44:39|0.0022728
09:44:41|0.0022728
09:44:41|0.0022732
09:44:43|0.0022725
09:44:45|0.0022725
09:44:45|0.0022726
09:44:47|0.0022726
09:44:47|0.0022733
09:44:48|0.0022733
09:44:50|0.0022727
09:44:51|0.0022727
09:44:52|0.0022727
09:44:52|0.0022714
09:44:53|0.0022714
09:44:54|0.0022714
09:44:55|0.0022714
09:44:56|0.0022714
09:44:57|0.0022744
09:44:58|0.0022744
09:44:59|0.0022747
09:45:00|0.0022747
09:45:01|0.002275
09:45:03|0.0022821
09:45:04|0.0022761
09:45:04|0.0022744
09:45:05|0.0022741
09:45:07|0.0022751
09:45:07|0.0022751
09:45:08|0.0022751
09:45:09|0.0022733
09:45:10|0.0022733
09:45:11|0.0022733
09:45:13|0.0022733
09:45:13|0.0022733
09:45:15|0.0022741
09:45:16|0.0022741
09:45:18|0.0022741
09:45:19|0.0022741
09:45:20|0.0022741
09:45:21|0.0022741
09:45:22|0.0022741
09:45:23|0.0022721
09:45:24|0.0022721
09:45:25|0.0022721
09:45:26|0.0022721
09:45:27|0.0022721
09:45:28|0.0022721
09:45:29|0.0022732
09:45:30|0.0022732
09:45:31|0.0022744
09:45:32|0.0022744
09:45:33|0.0022749
09:45:34|0.0022749
09:45:35|0.0022749
09:45:36|0.0022749
09:45:37|0.0022749
09:45:38|0.0022749
09:45:40|0.0022732
09:45:41|0.0022721
09:45:42|0.0022728
09:45:43|0.0022728
09:45:44|0.0022728
09:45:45|0.0022728
09:45:46|0.0022728
09:45:47|0.0022722
09:45:48|0.0022722
09:45:49|0.0022722
09:45:50|0.0022722
09:45:51|0.0022722
09:45:52|0.0022722
09:45:53|0.0022719
09:45:54|0.0022719
09:45:55|0.0022722
09:45:56|0.0022751
09:45:57|0.0022765
09:45:58|0.0022765
09:45:59|0.0022767
09:46:00|0.0022767
09:46:01|0.0022767
09:46:02|0.0022767
09:46:03|0.002276
09:46:04|0.002276
09:46:05|0.002276
09:46:06|0.002276
09:46:08|0.002276
09:46:09|0.0022747
09:46:11|0.0022744
09:46:11|0.0022744
09:46:12|0.0022743
09:46:13|0.0022749
09:46:14|0.0022749
09:46:15|0.002275
09:46:16|0.0022746
09:46:17|0.0022746
09:46:18|0.0022746
09:46:19|0.0022746
09:46:20|0.0022746
09:46:21|0.002274
09:46:22|0.002274
09:46:23|0.002274
09:46:24|0.002274
09:46:25|0.002274
09:46:27|0.002274
09:46:27|0.0022739
09:46:28|0.0022739
09:46:29|0.0022739
09:46:30|0.0022739
09:46:31|0.002274
09:46:32|0.002274
09:46:33|0.0022735
09:46:34|0.0022728
09:46:35|0.0022734
09:46:36|0.0022734
09:46:37|0.0022734
09:46:38|0.0022734
09:46:40|0.0022749
09:46:41|0.0022749
09:46:43|0.0022739
09:46:44|0.0022739
09:46:46|0.0022736
09:46:46|0.0022739
09:46:48|0.0022739
09:46:49|0.0022739
09:46:50|0.0022747
09:46:51|0.0022735
09:46:53|0.0022735
09:46:54|0.0022735
09:46:55|0.0022688
09:46:56|0.0022688
09:46:56|0.0022697
09:46:58|0.0022697
09:46:59|0.0022697
09:47:00|0.0022697
09:47:01|0.0022687
09:47:02|0.0022685
09:47:03|0.0022686
09:47:04|0.0022679
09:47:05|0.0022683
09:47:06|0.0022674
09:47:07|0.0022668
09:47:08|0.0022668
09:47:09|0.0022665
09:47:10|0.0022675
09:47:11|0.0022664
09:47:12|0.0022668
09:47:13|0.0022671
09:47:14|0.0022671
09:47:15|0.0022671
09:47:16|0.0022671
09:47:17|0.0022675
09:47:18|0.0022675
09:47:19|0.0022675
09:47:20|0.002266
09:47:21|0.0022657
09:47:22|0.0022667
09:47:23|0.002265
09:47:24|0.0022648
09:47:25|0.0022633
09:47:26|0.0022645
09:47:27|0.0022645
09:47:28|0.0022633
09:47:29|0.0022648
09:47:30|0.0022647
09:47:31|0.0022633
09:47:32|0.0022633
09:47:33|0.0022633
09:47:34|0.0022646
09:47:35|0.0022632
09:47:36|0.0022632
09:47:37|0.0022641
09:47:38|0.0022638
09:47:39|0.0022629
09:47:41|0.0022629
09:47:41|0.0022629
09:47:44|0.0022637
09:47:45|0.0022637
09:47:46|0.002264
09:47:47|0.002264
09:47:49|0.0022645
09:47:50|0.0022645
09:47:51|0.0022645
09:47:52|0.0022644
09:47:53|0.0022635
09:47:54|0.0022654
09:47:55|0.002264
09:47:56|0.002264
09:47:58|0.0022638
09:47:58|0.0022638
09:47:59|0.0022636
09:48:01|0.0022635
09:48:01|0.0022642
09:48:03|0.0022635
09:48:03|0.0022634
09:48:04|0.0022634
09:48:05|0.0022634
09:48:07|0.0022635
09:48:07|0.0022626
09:48:09|0.002262
09:48:09|0.0022619
09:48:10|0.0022619
09:48:11|0.0022617
09:48:12|0.0022616
09:48:14|0.0022619
09:48:15|0.0022631
09:48:16|0.0022615
09:48:17|0.0022615
09:48:17|0.0022615
09:48:18|0.0022626
09:48:20|0.0022625
09:48:20|0.0022628
09:48:22|0.0022627
09:48:23|0.0022637
09:48:23|0.0022613
09:48:25|0.002263
09:48:26|0.002263
09:48:27|0.002262
09:48:27|0.0022616
09:48:29|0.0022616
09:48:29|0.0022631
09:48:30|0.0022631
09:48:31|0.0022631
09:48:33|0.0022631
09:48:34|0.0022626
09:48:34|0.0022604
09:48:36|0.0022626
09:48:36|0.0022628
09:48:38|0.0022629
09:48:39|0.0022646
09:48:39|0.0022647
09:48:40|0.0022647
09:48:43|0.0022647
09:48:44|0.0022647
09:48:45|0.002265
09:48:46|0.002265
09:48:48|0.0022652
09:48:49|0.0022657
09:48:50|0.0022657
09:48:51|0.0022657
09:48:52|0.0022671
09:48:53|0.0022669
09:48:54|0.0022669
09:48:55|0.002266
09:48:56|0.0022659
09:48:57|0.002266
09:48:58|0.002266
09:48:59|0.0022664
09:49:00|0.0022664
09:49:01|0.0022664
09:49:02|0.0022664
09:49:03|0.0022649
09:49:04|0.0022649
09:49:05|0.0022649
09:49:06|0.0022668
09:49:07|0.0022668
09:49:08|0.0022668
09:49:09|0.0022668
09:49:10|0.0022668
09:49:11|0.0022668
09:49:12|0.0022668
09:49:13|0.0022668
09:49:14|0.0022668
09:49:15|0.0022671
09:49:16|0.0022671
09:49:17|0.0022671
09:49:18|0.0022671
09:49:20|0.0022674
09:49:21|0.0022674
09:49:22|0.0022673
09:49:23|0.0022676
09:49:23|0.0022677
09:49:24|0.0022677
09:49:26|0.0022677
09:49:26|0.0022679
09:49:28|0.0022679
09:49:29|0.0022679
09:49:30|0.0022679
09:49:31|0.0022679
09:49:33|0.0022679
09:49:34|0.0022695
09:49:34|0.0022696
09:49:35|0.0022696
09:49:37|0.0022676
09:49:38|0.002269
09:49:38|0.002269
09:49:39|0.0022675
09:49:41|0.0022675
09:49:42|0.0022675
09:49:42|0.0022686
09:49:44|0.0022677
09:49:45|0.0022674
09:49:47|0.0022674
09:49:48|0.0022672
09:49:49|0.0022672
09:49:50|0.0022672
09:49:51|0.0022664
09:49:52|0.0022664
09:49:53|0.0022674
09:49:55|0.0022674
09:49:56|0.0022674
09:49:57|0.0022684
09:49:57|0.0022684
09:49:59|0.0022684
09:50:00|0.0022684
09:50:01|0.0022684
09:50:02|0.0022684
09:50:02|0.0022684
09:50:04|0.0022684
09:50:04|0.0022684
09:50:06|0.0022684
09:50:06|0.0022686
09:50:08|0.0022686
09:50:08|0.0022686
09:50:09|0.0022686
09:50:10|0.0022686
09:50:13|0.0022698
09:50:13|0.0022691
09:50:14|0.0022691
09:50:15|0.0022684
09:50:16|0.0022684
09:50:17|0.0022684
09:50:18|0.0022684
09:50:19|0.0022684
09:50:20|0.0022675
09:50:21|0.0022675
09:50:22|0.0022675
09:50:23|0.0022675
09:50:24|0.0022675
09:50:25|0.0022675
09:50:26|0.0022664
09:50:27|0.0022664
09:50:28|0.0022664
09:50:29|0.0022664
09:50:30|0.0022666
09:50:31|0.0022666
09:50:32|0.0022666
09:50:33|0.0022663
09:50:34|0.0022663
09:50:35|0.0022667
09:50:36|0.0022667
09:50:37|0.0022672
09:50:38|0.0022672
09:50:39|0.0022675
09:50:40|0.0022675
09:50:41|0.0022675
09:50:43|0.0022679
09:50:44|0.0022672
09:50:46|0.0022674
09:50:47|0.0022674
09:50:47|0.002266
09:50:49|0.002266
09:50:50|0.002266
09:50:51|0.002266
09:50:52|0.0022646
09:50:53|0.0022646
09:50:54|0.0022646
09:50:55|0.0022646
09:50:56|0.0022629
09:50:57|0.0022638
09:50:58|0.0022647
09:50:58|0.0022647
09:51:00|0.0022636
09:51:01|0.0022636
09:51:02|0.002265
09:51:02|0.0022637
09:51:03|0.0022636
09:51:04|0.0022636
09:51:05|0.0022636
09:51:07|0.002264
09:51:08|0.0022626
09:51:09|0.0022626
09:51:10|0.0022626
09:51:11|0.0022626
09:51:12|0.0022626
09:51:13|0.0022623
09:51:14|0.0022622
09:51:15|0.0022623
09:51:16|0.0022623
09:51:17|0.0022625
09:51:18|0.0022625
09:51:19|0.0022625
09:51:20|0.0022625
09:51:21|0.0022616
09:51:22|0.0022621
09:51:23|0.0022621
09:51:24|0.0022621
09:51:25|0.0022631
09:51:26|0.0022621
09:51:27|0.0022621
09:51:28|0.0022621
09:51:29|0.0022621
09:51:30|0.0022621
09:51:31|0.002262
09:51:32|0.0022631
09:51:33|0.0022631
09:51:34|0.0022629
09:51:35|0.0022629
09:51:36|0.0022629
09:51:37|0.0022629
09:51:38|0.0022629
09:51:39|0.0022631
09:51:40|0.0022631
09:51:41|0.0022631
09:51:42|0.0022631
09:51:43|0.0022631
09:51:44|0.0022631
09:51:46|0.0022636
09:51:48|0.0022634
09:51:49|0.0022638
09:51:49|0.0022634
09:51:51|0.0022626
09:51:51|0.0022626
09:51:52|0.0022626
09:51:53|0.0022628
09:51:55|0.0022628
09:51:56|0.0022626
09:51:57|0.0022626
09:51:58|0.0022635
09:51:59|0.0022635
09:52:00|0.0022635
09:52:01|0.0022635
09:52:02|0.002265
09:52:03|0.002265
09:52:04|0.002265
09:52:05|0.002265
09:52:06|0.0022641
09:52:07|0.0022641
09:52:08|0.0022641
09:52:09|0.0022641
09:52:10|0.0022629
09:52:11|0.0022629
09:52:12|0.0022634
09:52:13|0.0022634
09:52:14|0.0022635
09:52:15|0.0022639
09:52:16|0.0022639
09:52:17|0.0022644
09:52:18|0.0022639
09:52:19|0.00226
09:52:20|0.00226
09:52:22|0.0022622
09:52:23|0.0022629
09:52:24|0.0022627
09:52:25|0.0022627
09:52:26|0.0022627
09:52:27|0.0022627
09:52:28|0.0022627
09:52:29|0.0022627
09:52:30|0.002264
09:52:31|0.002264
09:52:32|0.002264
09:52:33|0.0022645
09:52:34|0.0022645
09:52:35|0.0022645
09:52:36|0.0022622
09:52:37|0.0022622
09:52:38|0.0022622
09:52:39|0.0022631
09:52:40|0.0022631
09:52:41|0.0022631
09:52:42|0.0022635
09:52:43|0.0022635
09:52:44|0.0022635
09:52:45|0.0022635
09:52:47|0.0022635
09:52:49|0.0022635
09:52:49|0.0022652
09:52:50|0.0022647
09:52:52|0.0022631
09:52:53|0.002264
09:52:55|0.002264
09:52:56|0.0022652
09:52:57|0.0022644
09:52:58|0.002271
09:52:59|0.0022745
09:53:00|0.0022769
09:53:01|0.0022756
09:53:02|0.0022728
09:53:03|0.0022704
09:53:04|0.0022704
09:53:05|0.0022698
09:53:06|0.0022698
09:53:07|0.0022696
09:53:07|0.0022696
09:53:09|0.0022688
09:53:10|0.0022657
09:53:11|0.0022674
09:53:12|0.0022674
09:53:13|0.0022674
09:53:14|0.0022675
09:53:14|0.0022675
09:53:16|0.0022675
09:53:16|0.0022675
09:53:18|0.0022675
09:53:19|0.0022675
09:53:20|0.0022665
09:53:20|0.0022665
09:53:22|0.0022665
09:53:23|0.0022665
09:53:24|0.0022668
09:53:25|0.0022668
09:53:26|0.0022655
09:53:27|0.0022655
09:53:28|0.0022655
09:53:29|0.0022655
09:53:30|0.0022655
09:53:31|0.0022681
09:53:32|0.0022681
09:53:33|0.0022681
09:53:34|0.0022678
09:53:35|0.0022677
09:53:36|0.0022677
09:53:37|0.0022642
09:53:38|0.0022638
09:53:39|0.0022638
09:53:40|0.0022662
09:53:41|0.0022662
09:53:42|0.0022662
09:53:43|0.0022662
09:53:44|0.0022662
09:53:45|0.0022662
09:53:46|0.0022662
09:53:48|0.0022662
09:53:50|0.0022662
09:53:51|0.0022662
09:53:53|0.002265
09:53:55|0.0022661
09:53:55|0.0022661
09:53:56|0.0022661
09:53:57|0.0022661
09:53:59|0.0022661
09:53:59|0.0022661
09:54:00|0.0022661
09:54:02|0.0022655
09:54:02|0.0022655
09:54:04|0.0022661
09:54:04|0.0022661
09:54:06|0.0022661
09:54:06|0.0022661
09:54:08|0.0022652
09:54:09|0.0022652
09:54:10|0.0022651
09:54:11|0.002264
09:54:12|0.002265
09:54:13|0.0022655
09:54:14|0.0022655
09:54:15|0.002265
09:54:16|0.002265
09:54:17|0.002265
09:54:18|0.002265
09:54:19|0.0022653
09:54:20|0.0022653
09:54:21|0.0022652
09:54:22|0.0022658
09:54:23|0.0022661
09:54:24|0.0022661
09:54:25|0.0022666
09:54:26|0.0022666
09:54:27|0.0022666
09:54:28|0.0022666
09:54:29|0.002265
09:54:30|0.0022654
09:54:31|0.0022654
09:54:32|0.0022654
09:54:33|0.0022654
09:54:34|0.0022654
09:54:35|0.0022654
09:54:36|0.0022654
09:54:37|0.0022654
09:54:38|0.0022654
09:54:39|0.0022654
09:54:40|0.0022659
09:54:41|0.0022659
09:54:42|0.0022659
09:54:43|0.0022659
09:54:44|0.0022659
09:54:45|0.0022669
09:54:46|0.0022669
09:54:48|0.002266
09:54:50|0.002266
09:54:51|0.0022666
09:54:53|0.0022669
09:54:54|0.002268
09:54:55|0.0022674
09:54:55|0.0022674
09:54:57|0.0022681
09:54:58|0.0022681
09:54:59|0.0022688
09:55:00|0.0022688
09:55:02|0.0022678
09:55:02|0.0022681
09:55:04|0.0022681
09:55:06|0.0022679
09:55:06|0.0022653
09:55:07|0.0022653
09:55:08|0.0022653
09:55:09|0.0022653
09:55:10|0.0022653
09:55:11|0.0022665
09:55:12|0.0022665
09:55:13|0.002268
09:55:14|0.002268
09:55:15|0.002268
09:55:16|0.0022685
09:55:17|0.0022685
09:55:18|0.0022685
09:55:19|0.0022685
09:55:20|0.0022688
09:55:21|0.0022688
09:55:22|0.0022698
09:55:23|0.002271
09:55:24|0.0022709
09:55:25|0.0022709
09:55:26|0.0022698
09:55:27|0.0022698
09:55:28|0.0022698
09:55:29|0.0022704
09:55:30|0.0022714
09:55:31|0.0022698
09:55:32|0.0022698
09:55:33|0.0022698
09:55:34|0.0022702
09:55:35|0.0022702
09:55:36|0.0022702
09:55:37|0.0022697
09:55:38|0.0022697
09:55:39|0.0022697
09:55:40|0.0022697
09:55:41|0.0022686
09:55:43|0.0022686
09:55:43|0.0022682
09:55:44|0.0022682
09:55:45|0.0022682
09:55:46|0.0022682
09:55:47|0.0022685
09:55:49|0.0022685
09:55:51|0.0022685
09:55:53|0.0022694
09:55:54|0.0022694
09:55:55|0.0022694
09:55:56|0.0022691
09:55:57|0.0022691
09:55:58|0.0022691
09:55:59|0.0022691
09:56:00|0.0022691
09:56:02|0.0022691
09:56:02|0.0022691
09:56:03|0.0022675
09:56:04|0.0022675
09:56:05|0.0022675
09:56:06|0.0022675
09:56:07|0.0022681
09:56:08|0.0022681
09:56:09|0.0022675
09:56:10|0.002268
09:56:11|0.002268
09:56:12|0.0022678
09:56:13|0.0022678
09:56:14|0.0022678
09:56:15|0.0022679
09:56:16|0.0022679
09:56:18|0.0022681
09:56:20|0.0022681
09:56:20|0.0022681
09:56:21|0.0022679
09:56:23|0.0022679
09:56:24|0.0022679
09:56:24|0.0022679
09:56:26|0.0022679
09:56:27|0.002269
09:56:27|0.002269
09:56:29|0.0022696
09:56:29|0.0022696
09:56:30|0.0022696
09:56:31|0.0022685
09:56:32|0.0022685
09:56:34|0.0022668
09:56:35|0.0022668
09:56:35|0.0022668
09:56:36|0.0022668
09:56:37|0.002269
09:56:39|0.002269
09:56:39|0.002269
09:56:41|0.002269
09:56:41|0.002269
09:56:42|0.002269
09:56:44|0.002269
09:56:44|0.002269
09:56:45|0.002269
09:56:47|0.002269
09:56:48|0.002269
09:56:49|0.002269
09:56:51|0.002269
09:56:52|0.002269
09:56:54|0.0022693
09:56:55|0.0022693
09:56:56|0.0022693
09:56:57|0.0022693
09:56:57|0.0022694
09:56:59|0.0022694
09:57:01|0.0022694
09:57:01|0.0022698
09:57:02|0.0022698
09:57:03|0.0022698
09:57:04|0.0022698
09:57:05|0.0022698
09:57:06|0.0022698
09:57:07|0.0022698
09:57:08|0.0022702
09:57:09|0.0022702
09:57:10|0.0022702
09:57:11|0.0022702
09:57:13|0.0022693
09:57:14|0.0022693
09:57:15|0.0022693
09:57:17|0.0022693
09:57:18|0.0022693
09:57:19|0.0022693
09:57:20|0.0022693
09:57:21|0.0022693
09:57:22|0.0022693
09:57:23|0.0022693
09:57:23|0.0022693
09:57:25|0.0022693
09:57:26|0.0022694
09:57:27|0.0022694
09:57:27|0.0022705
09:57:29|0.0022705
09:57:30|0.0022705
09:57:31|0.0022709
09:57:31|0.0022709
09:57:33|0.0022709
09:57:33|0.0022718
09:57:35|0.0022718
09:57:36|0.0022718
09:57:36|0.0022718
09:57:37|0.0022718
09:57:39|0.0022714
09:57:40|0.0022714
09:57:40|0.0022716
09:57:42|0.0022716
09:57:43|0.0022709
09:57:44|0.0022709
09:57:45|0.0022709
09:57:45|0.0022709
09:57:47|0.0022709
09:57:47|0.0022709
09:57:48|0.0022709
09:57:50|0.0022709
09:57:52|0.0022716
09:57:53|0.0022699
09:57:53|0.0022703
09:57:54|0.0022703
09:57:55|0.0022703
09:57:57|0.0022707
09:57:57|0.0022707
09:57:59|0.0022707
09:58:00|0.0022707
09:58:01|0.0022707
09:58:02|0.0022707
09:58:03|0.0022699
09:58:05|0.0022696
09:58:05|0.0022697
09:58:08|0.0022697
09:58:08|0.0022693
09:58:09|0.0022693
09:58:10|0.0022693
09:58:11|0.0022693
09:58:13|0.0022693
09:58:15|0.0022693
09:58:15|0.0022693
09:58:17|0.002271
09:58:17|0.002271
09:58:19|0.002271
09:58:20|0.002271
09:58:20|0.002271
09:58:23|0.0022719
09:58:23|0.0022719
09:58:24|0.0022719
09:58:25|0.0022719
09:58:26|0.0022719
09:58:27|0.0022719
09:58:28|0.0022723
09:58:29|0.0022723
09:58:30|0.0022723
09:58:31|0.002274
09:58:32|0.002274
09:58:33|0.0022738
09:58:35|0.0022738
09:58:35|0.0022738
09:58:36|0.0022738
09:58:37|0.0022738
09:58:38|0.0022743
09:58:39|0.0022742
09:58:41|0.0022738
09:58:41|0.0022711
09:58:42|0.002274
09:58:43|0.002274
09:58:44|0.0022737
09:58:45|0.0022736
09:58:46|0.0022736
09:58:47|0.0022728
09:58:48|0.0022736
09:58:49|0.0022736
09:58:50|0.0022736
09:58:52|0.0022725
09:58:54|0.0022725
09:58:55|0.0022712
09:58:56|0.0022712
09:58:57|0.0022712
09:58:58|0.0022712
09:58:59|0.0022712
09:59:00|0.0022712
09:59:01|0.0022698
09:59:02|0.0022694
09:59:04|0.0022694
09:59:04|0.0022694
09:59:05|0.0022694
09:59:07|0.0022694
09:59:07|0.0022694
09:59:08|0.0022694
09:59:09|0.002269
09:59:10|0.002269
09:59:11|0.0022679
09:59:13|0.0022679
09:59:13|0.0022679
09:59:15|0.0022679
09:59:15|0.0022679
09:59:17|0.0022679
09:59:17|0.0022679
09:59:18|0.0022679
09:59:20|0.0022679
09:59:21|0.0022679
09:59:21|0.0022679
09:59:22|0.0022679
09:59:24|0.0022679
09:59:24|0.0022676
09:59:26|0.0022676
09:59:27|0.0022676
09:59:28|0.0022676
09:59:28|0.0022676
09:59:30|0.0022676
09:59:31|0.0022676
09:59:33|0.0022676
09:59:33|0.0022675
09:59:34|0.0022674
09:59:35|0.0022674
09:59:36|0.0022673
09:59:37|0.0022673
09:59:38|0.0022673
09:59:39|0.0022673
09:59:40|0.0022673
09:59:41|0.0022673
09:59:42|0.0022673
09:59:43|0.002267
09:59:44|0.002267
09:59:45|0.0022671
09:59:46|0.0022671
09:59:47|0.0022671
09:59:48|0.0022671
09:59:49|0.0022671
09:59:50|0.0022671
09:59:51|0.0022664
09:59:53|0.0022657
09:59:55|0.0022654
09:59:57|0.0022654
09:59:58|0.0022659
10:00:00|0.0022661
10:00:01|0.0022661
10:00:02|0.0022661
10:00:03|0.0022659
10:00:04|0.0022652
10:00:05|0.0022637
10:00:06|0.002265
10:00:07|0.0022647
10:00:08|0.0022647
10:00:09|0.0022647
10:00:10|0.0022647
10:00:11|0.0022654
10:00:12|0.0022644
10:00:13|0.0022644
10:00:14|0.0022644
10:00:15|0.0022644
10:00:16|0.0022644
10:00:18|0.0022653
10:00:18|0.0022646
10:00:19|0.0022641
10:00:20|0.0022641
10:00:22|0.0022651
10:00:22|0.0022651
10:00:23|0.0022649
10:00:25|0.0022649
10:00:25|0.0022651
10:00:27|0.0022651
10:00:27|0.0022646
10:00:28|0.0022646
10:00:29|0.0022648
10:00:30|0.0022648
10:00:31|0.0022648
10:00:32|0.0022648
10:00:33|0.0022648
10:00:35|0.0022648
10:00:35|0.0022648
10:00:37|0.0022648
10:00:37|0.0022648
10:00:39|0.0022648
10:00:40|0.0022648
10:00:40|0.0022653
10:00:41|0.0022654
10:00:43|0.0022654
10:00:43|0.0022654
10:00:45|0.0022654
10:00:45|0.0022654
10:00:47|0.0022654
10:00:47|0.0022654
10:00:49|0.0022654
10:00:50|0.0022654
10:00:51|0.0022654
10:00:51|0.0022654
10:00:52|0.0022654
10:00:55|0.0022672
10:00:55|0.0022672
10:00:57|0.0022653
10:00:59|0.0022653
10:01:01|0.0022666
10:01:03|0.0022653
10:01:04|0.0022653
10:01:04|0.0022653
10:01:06|0.0022648
10:01:07|0.0022656
10:01:08|0.0022636
10:01:09|0.0022636
10:01:10|0.0022636
10:01:11|0.0022636
10:01:12|0.0022634
10:01:13|0.0022641
10:01:14|0.0022629
10:01:15|0.0022629
10:01:16|0.0022629
10:01:17|0.0022629
10:01:18|0.0022627
10:01:19|0.0022625
10:01:20|0.0022622
10:01:21|0.002262
10:01:22|0.002262
10:01:23|0.002262
10:01:24|0.002262
10:01:25|0.002262
10:01:26|0.0022619
10:01:28|0.0022619
10:01:28|0.0022613
10:01:30|0.0022613
10:01:30|0.0022613
10:01:31|0.0022616
10:01:32|0.0022616
10:01:33|0.0022616
10:01:34|0.0022608
10:01:35|0.0022604
10:01:36|0.0022604
10:01:37|0.0022612
10:01:38|0.0022614
10:01:39|0.0022614
10:01:40|0.0022614
10:01:41|0.0022614
10:01:43|0.0022615
10:01:43|0.0022615
10:01:44|0.0022615
10:01:45|0.0022625
10:01:46|0.0022625
10:01:47|0.0022625
10:01:49|0.0022611
10:01:50|0.0022606
10:01:51|0.0022606
10:01:52|0.0022606
10:01:53|0.0022551
10:01:54|0.0022592
10:01:56|0.0022592
10:01:58|0.0022592
10:01:58|0.0022597
10:01:59|0.0022606
10:02:00|0.0022608
10:02:01|0.0022608
10:02:03|0.0022608
10:02:03|0.0022593
10:02:04|0.0022605
10:02:05|0.0022605
10:02:06|0.0022605
10:02:07|0.0022605
10:02:08|0.0022605
10:02:09|0.0022605
10:02:10|0.0022602
10:02:11|0.0022602
10:02:12|0.0022608
10:02:13|0.0022608
10:02:15|0.0022608
10:02:16|0.00226
10:02:16|0.0022608
10:02:18|0.0022608
10:02:19|0.0022608
10:02:19|0.0022608
10:02:21|0.0022608
10:02:22|0.0022608
10:02:22|0.0022608
10:02:23|0.0022608
10:02:24|0.0022608
10:02:25|0.0022608
10:02:26|0.0022608
10:02:28|0.0022608
10:02:29|0.0022608
10:02:30|0.0022608
10:02:30|0.0022593
10:02:31|0.0022593
10:02:33|0.0022602
10:02:34|0.0022602
10:02:35|0.0022602
10:02:35|0.0022602
10:02:36|0.0022602
10:02:38|0.0022595
10:02:38|0.0022591
10:02:40|0.0022608
10:02:40|0.0022608
10:02:41|0.0022606
10:02:44|0.0022608
10:02:44|0.0022589
10:02:45|0.0022589
10:02:46|0.0022604
10:02:47|0.0022589
10:02:48|0.0022597
10:02:50|0.0022592
10:02:51|0.0022599
10:02:52|0.0022599
10:02:53|0.0022594
10:02:54|0.0022594
10:02:55|0.0022594
10:02:57|0.0022594
10:02:59|0.0022587
10:03:00|0.0022574
10:03:01|0.0022574
10:03:02|0.0022581
10:03:03|0.002258
10:03:04|0.0022574
10:03:05|0.0022575
10:03:06|0.0022572
10:03:07|0.002256
10:03:08|0.002256
10:03:10|0.002256
10:03:11|0.0022575
10:03:12|0.0022583
10:03:14|0.0022596
10:03:14|0.0022594
10:03:15|0.0022594
10:03:16|0.0022594
10:03:17|0.0022594
10:03:18|0.0022606
10:03:20|0.0022606
10:03:21|0.0022601
10:03:22|0.0022601
10:03:23|0.0022608
10:03:24|0.0022608
10:03:25|0.0022608
10:03:26|0.0022608
10:03:27|0.0022606
10:03:28|0.0022595
10:03:29|0.0022595
10:03:30|0.0022595
10:03:31|0.0022595
10:03:32|0.0022595
10:03:33|0.00226
10:03:34|0.00226
10:03:35|0.00226
10:03:36|0.00226
10:03:37|0.0022595
10:03:38|0.0022608
10:03:39|0.0022598
10:03:40|0.0022596
10:03:41|0.0022596
10:03:42|0.0022608
10:03:43|0.0022628
10:03:44|0.0022629
10:03:45|0.0022631
10:03:46|0.002263
10:03:47|0.002263
10:03:48|0.0022626
10:03:49|0.0022627
10:03:50|0.0022627
10:03:51|0.0022627
10:03:52|0.0022652
10:03:53|0.0022652
10:03:54|0.0022641
10:03:55|0.0022642
10:03:56|0.0022642
10:03:57|0.0022639
10:03:59|0.0022639
10:04:00|0.0022627
10:04:02|0.0022639
10:04:02|0.0022613
10:04:03|0.0022628
10:04:05|0.0022628
10:04:06|0.0022603
10:04:07|0.0022603
10:04:08|0.0022603
10:04:09|0.0022603
10:04:10|0.0022603
10:04:11|0.0022603
10:04:12|0.0022603
10:04:13|0.0022603
10:04:14|0.0022603
10:04:15|0.0022603
10:04:16|0.0022604
10:04:17|0.0022604
10:04:18|0.0022604
10:04:19|0.0022603
10:04:20|0.0022603
10:04:21|0.0022603
10:04:22|0.0022597
10:04:23|0.0022597
10:04:24|0.0022597
10:04:25|0.0022601
10:04:26|0.0022601
10:04:27|0.0022601
10:04:28|0.0022591
10:04:29|0.0022591
10:04:30|0.0022591
10:04:31|0.0022591
10:04:32|0.0022591
10:04:33|0.0022591
10:04:34|0.0022611
10:04:35|0.0022611
10:04:36|0.0022611
10:04:37|0.002261
10:04:38|0.002261
10:04:39|0.002261
10:04:40|0.002261
10:04:41|0.002261
10:04:42|0.0022599
10:04:43|0.0022595
10:04:44|0.0022595
10:04:45|0.0022593
10:04:46|0.0022593
10:04:47|0.0022593
10:04:48|0.0022593
10:04:49|0.0022593
10:04:50|0.0022603
10:04:51|0.0022603
10:04:52|0.0022603
10:04:53|0.0022603
10:04:54|0.0022603
10:04:55|0.0022603
10:04:56|0.0022603
10:04:57|0.00226
10:04:59|0.00226
10:05:00|0.00226
10:05:02|0.0022598
10:05:03|0.0022609
10:05:04|0.0022609
10:05:05|0.0022609
10:05:06|0.0022602
10:05:07|0.0022602
10:05:08|0.0022602
10:05:09|0.0022602
10:05:10|0.0022602
10:05:11|0.0022602
10:05:12|0.0022602
10:05:13|0.0022602
10:05:14|0.0022602
10:05:15|0.0022595
10:05:16|0.0022595
10:05:17|0.0022595
10:05:18|0.0022595
10:05:19|0.0022605
10:05:20|0.0022605
10:05:21|0.0022605
10:05:22|0.0022605
10:05:23|0.0022605
10:05:24|0.0022594
10:05:25|0.0022594
10:05:27|0.0022594
10:05:28|0.0022615
10:05:28|0.0022606
10:05:30|0.0022603
10:05:31|0.0022602
10:05:31|0.0022603
10:05:32|0.0022597
10:05:34|0.0022597
10:05:35|0.0022597
10:05:36|0.0022597
10:05:36|0.0022627
10:05:37|0.0022627
10:05:38|0.0022627
10:05:40|0.0022627
10:05:41|0.0022627
10:05:42|0.0022627
10:05:43|0.0022627
10:05:44|0.0022626
10:05:45|0.0022626
10:05:46|0.0022626
10:05:47|0.0022617
10:05:48|0.0022617
10:05:49|0.0022618
10:05:49|0.0022618
10:05:51|0.0022621
10:05:52|0.0022621
10:05:52|0.0022621
10:05:54|0.0022613
10:05:56|0.0022613
10:05:56|0.0022613
10:05:57|0.0022613
10:05:59|0.0022613
10:06:01|0.0022611
10:06:01|0.0022611
10:06:03|0.0022611
10:06:04|0.0022606
10:06:05|0.0022606
10:06:05|0.0022611
10:06:07|0.0022611
10:06:08|0.0022607
10:06:08|0.0022607
10:06:10|0.0022593
10:06:11|0.0022593
10:06:12|0.0022606
10:06:13|0.0022583
10:06:13|0.0022591
10:06:14|0.0022591
10:06:16|0.0022591
10:06:16|0.0022578
10:06:17|0.0022578
10:06:18|0.0022577
10:06:19|0.0022574
10:06:20|0.0022568
10:06:21|0.0022583
10:06:23|0.0022583
10:06:23|0.0022583
10:06:24|0.002256
10:06:25|0.002256
10:06:26|0.0022569
10:06:27|0.0022563
10:06:28|0.0022577
10:06:30|0.0022579
10:06:31|0.0022579
10:06:32|0.0022578
10:06:32|0.0022578
10:06:34|0.0022578
10:06:35|0.0022578
10:06:36|0.0022578
10:06:36|0.0022577
10:06:37|0.0022575
10:06:38|0.0022575
10:06:39|0.0022575
10:06:41|0.0022575
10:06:41|0.0022578
10:06:42|0.0022578
10:06:44|0.0022567
10:06:46|0.0022558
10:06:46|0.0022558
10:06:47|0.0022558
10:06:49|0.0022558
10:06:49|0.0022558
10:06:50|0.0022548
10:06:51|0.0022548
10:06:52|0.002256
10:06:53|0.0022561
10:06:54|0.0022561
10:06:55|0.0022561
10:06:57|0.0022561
10:06:57|0.0022561
10:06:58|0.0022566
10:07:00|0.0022567
10:07:02|0.0022568
10:07:03|0.0022568
10:07:05|0.0022568
10:07:06|0.0022569
10:07:07|0.002256
10:07:08|0.002256
10:07:08|0.0022571
10:07:10|0.0022571
10:07:10|0.0022571
10:07:12|0.0022581
10:07:14|0.0022568
10:07:15|0.0022574
10:07:15|0.0022574
10:07:16|0.0022583
10:07:17|0.0022583
10:07:18|0.0022595
10:07:19|0.0022595
10:07:21|0.0022595
10:07:21|0.0022606
10:07:22|0.0022612
10:07:23|0.0022612
10:07:24|0.0022629
10:07:25|0.0022635
10:07:26|0.0022635
10:07:27|0.0022644
10:07:28|0.0022644
10:07:29|0.0022644
10:07:30|0.0022644
10:07:31|0.0022638
10:07:32|0.0022638
10:07:33|0.0022645
10:07:35|0.0022645
10:07:36|0.0022645
10:07:37|0.0022635
10:07:38|0.0022635
10:07:39|0.0022641
10:07:40|0.0022641
10:07:41|0.0022651
10:07:42|0.0022651
10:07:43|0.0022651
10:07:44|0.0022651
10:07:45|0.0022651
10:07:46|0.0022647
10:07:47|0.0022651
10:07:48|0.0022659
10:07:49|0.0022659
10:07:50|0.0022674
10:07:51|0.0022676
10:07:52|0.0022676
10:07:53|0.0022677
10:07:54|0.002266
10:07:55|0.0022638
10:07:56|0.0022669
10:07:57|0.0022669
10:07:59|0.0022669
10:07:59|0.0022669
10:08:02|0.0022669
10:08:03|0.0022674
10:08:03|0.002268
10:08:05|0.0022683
10:08:06|0.0022683
10:08:08|0.0022683
10:08:09|0.0022683
10:08:09|0.0022679
10:08:10|0.0022679
10:08:11|0.0022679
10:08:13|0.0022679
10:08:14|0.0022679
10:08:15|0.002269
10:08:16|0.002269
10:08:17|0.002269
10:08:18|0.002269
10:08:19|0.002269
10:08:20|0.0022685
10:08:21|0.0022685
10:08:22|0.0022685
10:08:23|0.0022685
10:08:24|0.0022685
10:08:25|0.0022685
10:08:26|0.0022685
10:08:27|0.0022685
10:08:28|0.0022685
10:08:29|0.0022685
10:08:30|0.0022696
10:08:31|0.0022696
10:08:32|0.0022696
10:08:33|0.0022696
10:08:34|0.0022663
10:08:35|0.0022698
10:08:36|0.0022698
10:08:37|0.002269
10:08:38|0.002269
10:08:39|0.002269
10:08:40|0.0022681
10:08:41|0.0022688
10:08:42|0.0022688
10:08:43|0.0022681
10:08:44|0.0022681
10:08:45|0.0022681
10:08:46|0.0022681
10:08:47|0.0022681
10:08:48|0.0022681
10:08:49|0.0022681
10:08:50|0.0022681
10:08:51|0.0022681
10:08:52|0.0022681
10:08:53|0.0022687
10:08:54|0.0022687
10:08:55|0.0022687
10:08:56|0.0022687
10:08:57|0.0022685
10:08:58|0.0022685
10:08:59|0.0022685
10:09:00|0.0022685
10:09:01|0.0022684
10:09:03|0.0022684
10:09:05|0.0022686
10:09:06|0.0022686
10:09:06|0.0022686
10:09:09|0.0022686
10:09:09|0.0022686
10:09:11|0.0022686
10:09:11|0.0022681
10:09:13|0.0022675
10:09:14|0.0022663
10:09:14|0.0022663
10:09:15|0.0022663
10:09:17|0.0022668
10:09:17|0.0022668
10:09:18|0.0022668
10:09:20|0.0022671
10:09:21|0.0022677
10:09:23|0.0022677
10:09:23|0.0022677
10:09:26|0.0022694
10:09:26|0.0022682
10:09:27|0.0022682
10:09:28|0.0022682
10:09:29|0.0022682
10:09:30|0.0022682
10:09:31|0.0022677
10:09:32|0.0022677
10:09:33|0.0022677
10:09:34|0.0022672
10:09:35|0.0022672
10:09:36|0.0022645
10:09:37|0.0022669
10:09:38|0.0022669
10:09:40|0.0022655
10:09:41|0.0022655
10:09:42|0.0022662
10:09:43|0.0022655
10:09:44|0.0022655
10:09:45|0.0022654
10:09:46|0.0022654
10:09:47|0.0022654
10:09:48|0.0022654
10:09:49|0.0022654
10:09:50|0.0022654
10:09:51|0.0022675
10:09:52|0.0022675
10:09:53|0.0022675
10:09:54|0.0022686
10:09:55|0.0022686
10:09:56|0.0022696
10:09:57|0.0022697
10:09:58|0.0022689
10:09:59|0.0022689
10:10:00|0.0022689
10:10:01|0.0022689
10:10:02|0.0022689
10:10:03|0.0022689
10:10:04|0.0022689
10:10:06|0.0022689
10:10:07|0.0022689
10:10:08|0.0022689
10:10:09|0.0022703
10:10:10|0.0022703
10:10:11|0.0022703
10:10:12|0.0022703
10:10:13|0.0022703
10:10:14|0.0022703
10:10:15|0.0022712
10:10:16|0.0022716
10:10:17|0.0022718
10:10:18|0.0022718
10:10:19|0.0022718
10:10:20|0.0022718
10:10:21|0.0022719
10:10:22|0.0022718
10:10:23|0.0022744
10:10:24|0.0022744
10:10:25|0.0022744
10:10:26|0.0022744
10:10:27|0.0022744
10:10:28|0.0022744
10:10:29|0.0022744
10:10:30|0.0022744
10:10:31|0.0022753
10:10:32|0.0022753
10:10:33|0.0022753
10:10:34|0.0022753
10:10:35|0.0022753
10:10:37|0.0022731
10:10:38|0.0022731
10:10:38|0.0022731
10:10:39|0.0022731
10:10:41|0.0022731
10:10:41|0.0022747
10:10:43|0.0022747
10:10:43|0.0022747
10:10:44|0.0022731
10:10:45|0.0022731
10:10:46|0.0022729
10:10:47|0.0022729
10:10:48|0.0022706
10:10:50|0.0022706
10:10:51|0.0022712
10:10:51|0.002272
10:10:52|0.002272
10:10:53|0.0022726
10:10:54|0.002273
10:10:55|0.002273
10:10:56|0.0022713
10:10:57|0.0022713
10:10:58|0.0022713
10:11:00|0.0022716
10:11:00|0.0022716
10:11:01|0.0022716
10:11:02|0.0022719
10:11:05|0.0022721
10:11:06|0.0022721
10:11:07|0.0022721
10:11:09|0.0022721
10:11:10|0.002272
10:11:10|0.002272
10:11:12|0.002272
10:11:13|0.002272
10:11:14|0.002272
10:11:15|0.002272
10:11:16|0.0022734
10:11:18|0.0022734
10:11:18|0.0022734
10:11:19|0.0022734
10:11:20|0.0022734
10:11:21|0.0022734
10:11:22|0.0022734
10:11:23|0.0022734
10:11:24|0.0022734
10:11:25|0.0022734
10:11:26|0.0022709
10:11:27|0.0022709
10:11:28|0.0022709
10:11:29|0.0022709
10:11:30|0.0022709
10:11:31|0.0022709
10:11:33|0.0022709
10:11:33|0.0022709
10:11:35|0.0022719
10:11:35|0.0022719
10:11:36|0.0022726
10:11:38|0.0022726
10:11:39|0.0022726
10:11:40|0.0022726
10:11:41|0.0022729
10:11:42|0.0022729
10:11:43|0.0022733
10:11:44|0.0022733
10:11:45|0.002274
10:11:46|0.002274
10:11:47|0.0022744
10:11:48|0.0022744
10:11:49|0.0022744
10:11:50|0.0022744
10:11:51|0.0022753
10:11:52|0.0022753
10:11:53|0.002275
10:11:54|0.002275
10:11:55|0.002275
10:11:56|0.002275
10:11:57|0.002275
10:11:59|0.0022754
10:11:59|0.0022755
10:12:00|0.0022755
10:12:01|0.0022769
10:12:03|0.002277
10:12:03|0.002277
10:12:05|0.002277
10:12:06|0.002277
10:12:07|0.002277
10:12:09|0.002277
10:12:09|0.002277
10:12:11|0.002277
10:12:11|0.002277
10:12:12|0.002277
10:12:13|0.002277
10:12:16|0.002277
10:12:16|0.002277
10:12:17|0.002277
10:12:18|0.002277
10:12:19|0.002277
10:12:20|0.002277
10:12:21|0.0022755
10:12:22|0.0022755
10:12:23|0.0022755
10:12:24|0.0022755
10:12:25|0.0022755
10:12:26|0.0022755
10:12:27|0.002275
10:12:28|0.0022744
10:12:29|0.0022744
10:12:30|0.0022738
10:12:31|0.0022738
10:12:32|0.0022738
10:12:33|0.0022738
10:12:34|0.0022738
10:12:35|0.0022738
10:12:36|0.0022729
10:12:37|0.0022729
10:12:38|0.0022729
10:12:40|0.002274
10:12:40|0.002274
10:12:41|0.002274
10:12:42|0.002274
10:12:43|0.002274
10:12:44|0.0022773
10:12:45|0.0022773
10:12:46|0.0022777
10:12:47|0.0022769
10:12:48|0.0022769
10:12:49|0.0022771
10:12:50|0.0022775
10:12:51|0.0022775
10:12:52|0.002277
10:12:53|0.0022765
10:12:54|0.0022764
10:12:55|0.0022764
10:12:56|0.0022756
10:12:57|0.0022756
10:12:58|0.0022756
10:12:59|0.0022756
10:13:00|0.0022756
10:13:01|0.0022756
10:13:02|0.0022756
10:13:03|0.0022773
10:13:04|0.0022773
10:13:06|0.0022773
10:13:07|0.0022765
10:13:09|0.0022766
10:13:11|0.0022761
10:13:12|0.0022753
10:13:12|0.0022753
10:13:13|0.0022753
10:13:14|0.0022753
10:13:15|0.0022753
10:13:16|0.0022753
10:13:17|0.002275
10:13:18|0.002275
10:13:19|0.002275
10:13:20|0.002275
10:13:22|0.002275
10:13:22|0.002275
10:13:23|0.002275
10:13:25|0.002275
10:13:26|0.0022761
10:13:27|0.0022745
10:13:27|0.0022745
10:13:29|0.0022745
10:13:29|0.0022756
10:13:30|0.0022756
10:13:31|0.0022755
10:13:33|0.0022747
10:13:33|0.0022755
10:13:34|0.0022767
10:13:36|0.0022769
10:13:36|0.0022759
10:13:37|0.0022759
10:13:38|0.0022759
10:13:39|0.0022759
10:13:41|0.0022769
10:13:41|0.0022761
10:13:42|0.0022761
10:13:43|0.0022761
10:13:45|0.0022761
10:13:45|0.0022761
10:13:46|0.0022761
10:13:48|0.0022757
10:13:48|0.0022757
10:13:49|0.0022757
10:13:50|0.0022753
10:13:51|0.0022753
10:13:53|0.0022747
10:13:53|0.0022747
10:13:54|0.0022751
10:13:55|0.0022752
10:13:56|0.002275
10:13:58|0.002275
10:13:58|0.002275
10:13:59|0.002275
10:14:00|0.002275
10:14:01|0.0022746
10:14:02|0.0022746
10:14:03|0.0022744
10:14:04|0.0022744
10:14:06|0.0022744
10:14:07|0.0022744
10:14:08|0.0022744
10:14:09|0.0022744
10:14:10|0.0022744
10:14:12|0.0022744
10:14:13|0.0022734
10:14:14|0.0022734
10:14:15|0.0022738
10:14:16|0.0022738
10:14:17|0.002274
10:14:18|0.002274
10:14:19|0.002274
10:14:20|0.0022742
10:14:21|0.0022742
10:14:22|0.0022738
10:14:23|0.0022738
10:14:24|0.0022728
10:14:25|0.0022728
10:14:26|0.0022728
10:14:27|0.0022733
10:14:28|0.0022733
10:14:29|0.0022733
10:14:31|0.0022733
10:14:32|0.0022743
10:14:33|0.0022749
10:14:34|0.0022749
10:14:35|0.0022749
10:14:36|0.0022749
10:14:37|0.0022748
10:14:38|0.0022747
10:14:39|0.0022748
10:14:40|0.0022752
10:14:40|0.0022752
10:14:42|0.0022752
10:14:43|0.0022752
10:14:44|0.0022752
10:14:45|0.0022752
10:14:46|0.0022752
10:14:47|0.0022752
10:14:48|0.0022752
10:14:48|0.0022767
10:14:49|0.0022768
10:14:52|0.0022768
10:14:52|0.0022768
10:14:54|0.0022768
10:14:54|0.0022768
10:14:55|0.002278
10:14:56|0.002278
10:14:57|0.002278
10:14:58|0.002278
10:14:59|0.002278
10:15:00|0.002278
10:15:01|0.002278
10:15:02|0.002278
10:15:03|0.002278
10:15:04|0.002278
10:15:05|0.002278
10:15:06|0.0022784
10:15:08|0.0022784
10:15:09|0.0022782
10:15:10|0.0022782
10:15:12|0.0022827
10:15:13|0.0022786
10:15:14|0.0022789
10:15:15|0.0022775
10:15:16|0.0022775
10:15:17|0.0022775
10:15:18|0.0022764
10:15:19|0.0022764
10:15:21|0.0022764
10:15:21|0.0022764
10:15:22|0.0022782
10:15:24|0.0022783
10:15:24|0.0022783
10:15:25|0.0022783
10:15:27|0.0022783
10:15:27|0.0022768
10:15:28|0.0022768
10:15:29|0.0022766
10:15:31|0.0022761
10:15:31|0.0022761
10:15:33|0.0022771
10:15:33|0.0022771
10:15:34|0.0022771
10:15:36|0.0022771
10:15:36|0.0022771
10:15:38|0.0022749
10:15:39|0.0022749
10:15:39|0.0022749
10:15:40|0.0022749
10:15:41|0.0022749
10:15:42|0.0022775
10:15:43|0.0022775
10:15:44|0.0022775
10:15:45|0.0022776
10:15:46|0.0022776
10:15:47|0.0022776
10:15:48|0.0022776
10:15:49|0.002279
10:15:50|0.0022796
10:15:51|0.0022796
10:15:52|0.0022796
10:15:53|0.0022782
10:15:54|0.0022782
10:15:55|0.002278
10:15:56|0.002278
10:15:58|0.002278
10:15:59|0.0022783
10:15:59|0.0022801
10:16:00|0.0022801
10:16:01|0.0022801
10:16:02|0.0022812
10:16:03|0.0022813
10:16:06|0.0022813
10:16:06|0.0022816
10:16:08|0.0022816
10:16:09|0.0022803
10:16:11|0.0022807
10:16:12|0.0022821
10:16:14|0.0022821
10:16:16|0.0022822
10:16:16|0.0022821
10:16:17|0.0022821
10:16:18|0.0022821
10:16:20|0.0022821
10:16:21|0.0022821
10:16:22|0.0022821
10:16:23|0.0022821
10:16:24|0.0022821
10:16:25|0.0022821
10:16:26|0.0022821
10:16:27|0.0022821
10:16:28|0.0022821
10:16:29|0.0022821
10:16:30|0.002282
10:16:31|0.002282
10:16:32|0.002282
10:16:33|0.0022808
10:16:34|0.0022808
10:16:35|0.0022808
10:16:37|0.00228
10:16:38|0.00228
10:16:39|0.00228
10:16:40|0.00228
10:16:41|0.0022809
10:16:41|0.0022809
10:16:43|0.0022809
10:16:43|0.0022809
10:16:45|0.0022809
10:16:46|0.0022809
10:16:46|0.0022793
10:16:47|0.0022798
10:16:49|0.0022798
10:16:50|0.002279
10:16:51|0.002279
10:16:52|0.0022795
10:16:53|0.0022784
10:16:54|0.0022789
10:16:55|0.0022789
10:16:55|0.002279
10:16:56|0.002279
10:16:58|0.0022798
10:16:58|0.0022798
10:17:00|0.0022797
10:17:01|0.0022797
10:17:02|0.0022807
10:17:02|0.0022783
10:17:04|0.0022767
10:17:05|0.002277
10:17:06|0.002277
10:17:07|0.002277
10:17:07|0.002277
10:17:09|0.002277
10:17:11|0.002277
10:17:12|0.002277
10:17:13|0.002277
10:17:14|0.0022754
10:17:15|0.0022754
10:17:15|0.0022754
10:17:17|0.0022754
10:17:18|0.0022765
10:17:19|0.0022765
10:17:20|0.0022765
10:17:22|0.0022765
10:17:22|0.0022765
10:17:23|0.0022765
10:17:25|0.0022765
10:17:25|0.0022781
10:17:26|0.0022786
10:17:27|0.0022792
10:17:28|0.0022792
10:17:30|0.0022792
10:17:30|0.0022792
10:17:31|0.0022792
10:17:32|0.0022792
10:17:34|0.0022783
10:17:35|0.0022783
10:17:36|0.0022783
10:17:37|0.0022782
10:17:38|0.0022782
10:17:39|0.0022782
10:17:40|0.0022782
10:17:41|0.0022785
10:17:42|0.0022785
10:17:43|0.0022776
10:17:44|0.0022785
10:17:45|0.0022785
10:17:46|0.0022785
10:17:47|0.0022783
10:17:48|0.0022783
10:17:49|0.0022783
10:17:50|0.0022783
10:17:51|0.0022783
10:17:52|0.0022782
10:17:53|0.0022775
10:17:54|0.0022755
10:17:55|0.0022763
10:17:56|0.0022755
10:17:57|0.0022748
10:17:58|0.0022745
10:17:59|0.0022745
10:18:00|0.0022745
10:18:01|0.0022745
10:18:02|0.0022745
10:18:03|0.002276
10:18:04|0.002276
10:18:05|0.0022828
10:18:06|0.0022816
10:18:07|0.0022834
10:18:08|0.0022832
10:18:09|0.0022832
10:18:11|0.002286
10:18:13|0.0022862
10:18:15|0.0022847
10:18:15|0.0022847
10:18:17|0.0022847
10:18:17|0.0022847
10:18:18|0.0022847
10:18:19|0.0022847
10:18:20|0.0022847
10:18:22|0.0022847
10:18:23|0.0022847
10:18:24|0.0022844
10:18:25|0.0022844
10:18:26|0.0022844
10:18:27|0.0022844
10:18:28|0.0022836
10:18:29|0.0022844
10:18:30|0.0022847
10:18:31|0.0022847
10:18:32|0.0022859
10:18:33|0.0022863
10:18:34|0.002286
10:18:35|0.0022866
10:18:36|0.0022861
10:18:37|0.0022867
10:18:38|0.0022868
10:18:39|0.0022865
10:18:40|0.0022877
10:18:41|0.0022877
10:18:42|0.0022882
10:18:43|0.0022903
10:18:44|0.0022896
10:18:45|0.0022896
10:18:46|0.0022906
10:18:47|0.0022906
10:18:48|0.0022901
10:18:49|0.0022901
10:18:50|0.0022888
10:18:51|0.0022888
10:18:52|0.0022882
10:18:53|0.0022882
10:18:54|0.0022871
10:18:55|0.0022864
10:18:56|0.0022864
10:18:57|0.0022864
10:18:58|0.0022879
10:18:59|0.0022869
10:19:00|0.0022869
10:19:01|0.0022869
10:19:02|0.0022855
10:19:03|0.0022873
10:19:04|0.0022873
10:19:05|0.0022873
10:19:06|0.0022873
10:19:08|0.0022864
10:19:08|0.0022864
10:19:10|0.0022861
10:19:11|0.0022861
10:19:13|0.002284
10:19:13|0.0022841
10:19:15|0.0022841
10:19:16|0.0022857
10:19:17|0.0022857
10:19:19|0.0022857
10:19:20|0.0022857
10:19:21|0.0022857
10:19:22|0.0022857
10:19:24|0.0022861
10:19:25|0.0022857
10:19:26|0.002285
10:19:26|0.0022845
10:19:28|0.0022845
10:19:29|0.0022845
10:19:30|0.002282
10:19:31|0.002282
10:19:32|0.0022833
10:19:33|0.002285
10:19:35|0.002285
10:19:36|0.002285
10:19:37|0.0022872
10:19:38|0.0022872
10:19:39|0.0022872
10:19:40|0.0022872
10:19:41|0.0022863
10:19:42|0.0022863
10:19:43|0.0022863
10:19:44|0.0022863
10:19:45|0.0022863
10:19:46|0.0022863
10:19:47|0.0022864
10:19:48|0.0022862
10:19:49|0.002288
10:19:50|0.002288
10:19:51|0.0022867
10:19:52|0.0022867
10:19:53|0.0022867
10:19:54|0.002285
10:19:55|0.002285
10:19:56|0.002285
10:19:57|0.002285
10:19:58|0.0022859
10:19:59|0.0022848
10:20:00|0.0022854
10:20:01|0.0022851
10:20:02|0.0022862
10:20:03|0.0022862
10:20:04|0.0022862
10:20:05|0.0022871
10:20:06|0.0022864
10:20:07|0.0022864
10:20:08|0.0022864
10:20:10|0.0022864
10:20:10|0.0022864
10:20:12|0.0022866
10:20:14|0.0022876
10:20:14|0.0022871
10:20:16|0.0022882
10:20:16|0.0022871
10:20:18|0.0022871
10:20:19|0.0022871
10:20:20|0.0022871
10:20:21|0.0022941
10:20:22|0.0022945
10:20:23|0.0022945
10:20:23|0.002295
10:20:25|0.0022935
10:20:25|0.0022942
10:20:26|0.0022942
10:20:27|0.0022942
10:20:28|0.0022936
10:20:29|0.0022936
10:20:30|0.0022926
10:20:32|0.0022929
10:20:33|0.0022929
10:20:34|0.0022919
10:20:35|0.0022926
10:20:36|0.0022926
10:20:37|0.0022932
10:20:38|0.0022926
10:20:39|0.0022931
10:20:40|0.0022931
10:20:41|0.0022931
10:20:42|0.0022934
10:20:43|0.0022934
10:20:44|0.0022934
10:20:45|0.0022934
10:20:46|0.0022934
10:20:47|0.0022923
10:20:48|0.0022923
10:20:49|0.0022934
10:20:50|0.0022929
10:20:51|0.0022938
10:20:52|0.0022938
10:20:53|0.0022936
10:20:54|0.0022936
10:20:55|0.0022936
10:20:56|0.0022936
10:20:57|0.002293
10:20:58|0.002293
10:20:59|0.0022934
10:21:00|0.0022924
10:21:01|0.0022926
10:21:02|0.0022928
10:21:03|0.0022928
10:21:04|0.0022928
10:21:05|0.0022928
10:21:06|0.0022928
10:21:07|0.0022931
10:21:08|0.0022941
10:21:09|0.0022941
10:21:10|0.0022928
10:21:11|0.0022923
10:21:12|0.0022927
10:21:14|0.0022928
10:21:16|0.0022931
10:21:17|0.0022954
10:21:17|0.0022954
10:21:18|0.0022954
10:21:21|0.0022944
10:21:22|0.0022944
10:21:22|0.0022944
10:21:23|0.0022959
10:21:25|0.0022959
10:21:25|0.002294
10:21:26|0.0022942
10:21:27|0.002296
10:21:29|0.002296
10:21:29|0.002296
10:21:30|0.002296
10:21:31|0.0022956
10:21:32|0.0022951
10:21:33|0.0022953
10:21:34|0.0022961
10:21:35|0.0022985
10:21:36|0.0022985
10:21:37|0.0022979
10:21:38|0.0022979
10:21:39|0.0022994
10:21:40|0.0023
10:21:41|0.0022974
10:21:42|0.0022988
10:21:44|0.0022994
10:21:44|0.0022982
10:21:45|0.0022984
10:21:47|0.0022996
10:21:48|0.0022996
10:21:48|0.0022982
10:21:49|0.0023009
10:21:51|0.002298
10:21:52|0.002298
10:21:53|0.0022963
10:21:54|0.0023007
10:21:55|0.0023002
10:21:55|0.0023002
10:21:56|0.0023008
10:21:57|0.0023008
10:21:58|0.0023008
10:21:59|0.0023008
10:22:01|0.0023008
10:22:01|0.0022992
10:22:02|0.0022989
10:22:03|0.0022986
10:22:04|0.0022962
10:22:06|0.0022962
10:22:07|0.0022967
10:22:07|0.0022996
10:22:08|0.0022976
10:22:09|0.0022976
10:22:10|0.0022976
10:22:12|0.0022975
10:22:12|0.0022975
10:22:13|0.0022975
10:22:16|0.0022992
10:22:17|0.0022992
10:22:18|0.0022992
10:22:19|0.0022975
10:22:20|0.0022975
10:22:21|0.0022975
10:22:22|0.0022998
10:22:23|0.0022978
10:22:24|0.0022975
10:22:25|0.0022975
10:22:26|0.0022995
10:22:28|0.0022995
10:22:28|0.0022983
10:22:30|0.0022975
10:22:31|0.0022978
10:22:32|0.0022975
10:22:33|0.0022975
10:22:33|0.0022975
10:22:35|0.0022975
10:22:35|0.0022978
10:22:37|0.0022998
10:22:38|0.0022982
10:22:38|0.0022978
10:22:40|0.0022978
10:22:41|0.0022978
10:22:42|0.0022976
10:22:43|0.0022976
10:22:44|0.0022975
10:22:45|0.0022976
10:22:45|0.0022976
10:22:47|0.0022975
10:22:48|0.0022975
10:22:49|0.0022975
10:22:50|0.0022981
10:22:51|0.0022992
10:22:51|0.0022998
10:22:52|0.0022975
10:22:54|0.0022975
10:22:54|0.0022975
10:22:56|0.0022979
10:22:57|0.0022979
10:22:58|0.0022993
10:22:59|0.0022991
10:23:00|0.0022975
10:23:01|0.002297
10:23:01|0.0022968
10:23:03|0.0022976
10:23:03|0.0022976
10:23:04|0.0022954
10:23:06|0.0022955
10:23:07|0.0022954
10:23:08|0.0022955
10:23:09|0.0022951
10:23:09|0.0022946
10:23:11|0.0022973
10:23:11|0.0022973
10:23:13|0.0022973
10:23:14|0.0022973
10:23:15|0.0022973
10:23:17|0.0022942
10:23:18|0.0022943
10:23:19|0.002296
10:23:20|0.002296
10:23:21|0.0022939
10:23:22|0.0022939
10:23:23|0.0022969
10:23:24|0.0022928
10:23:25|0.0022928
10:23:26|0.0022928
10:23:27|0.0022923
10:23:28|0.0022923
10:23:29|0.0022923
10:23:31|0.0022923
10:23:31|0.0022928
10:23:33|0.0022928
10:23:34|0.0022928
10:23:35|0.0022928
10:23:36|0.0022932
10:23:37|0.0022932
10:23:38|0.0022972
10:23:39|0.0022972
10:23:40|0.0022947
10:23:41|0.0022947
10:23:42|0.0022947
10:23:43|0.0022947
10:23:44|0.0022947
10:23:45|0.0022947
10:23:46|0.0022947
10:23:47|0.002295
10:23:48|0.002295
10:23:49|0.002295
10:23:50|0.002295
10:23:51|0.002295
10:23:52|0.0022923
10:23:53|0.00229
10:23:54|0.0022856
10:23:55|0.0022861
10:23:56|0.0022894
10:23:57|0.0022921
10:23:58|0.0022894
10:23:59|0.0022894
10:24:00|0.0022894
10:24:02|0.002289
10:24:03|0.00229
10:24:04|0.0022892
10:24:05|0.0022891
10:24:06|0.0022884
10:24:07|0.0022886
10:24:08|0.0022912
10:24:09|0.0022886
10:24:10|0.002288
10:24:11|0.002288
10:24:12|0.002288
10:24:13|0.0022911
10:24:14|0.0022898
10:24:15|0.0022898
10:24:16|0.0022903
10:24:17|0.0022907
10:24:19|0.0022908
10:24:20|0.0022908
10:24:22|0.0022922
10:24:23|0.0022922
10:24:24|0.0022923
10:24:25|0.0022923
10:24:26|0.0022923
10:24:27|0.0022923
10:24:28|0.0022923
10:24:29|0.0022923
10:24:30|0.0022946
10:24:31|0.0022946
10:24:32|0.0022947
10:24:33|0.0022947
10:24:34|0.0022947
10:24:35|0.0022947
10:24:37|0.0022947
10:24:37|0.0022947
10:24:38|0.0022918
10:24:39|0.0022918
10:24:40|0.0022937
10:24:41|0.0022938
10:24:42|0.0022939
10:24:43|0.0022939
10:24:45|0.0022935
10:24:46|0.0022923
10:24:47|0.0022923
10:24:48|0.0022935
10:24:49|0.002296
10:24:50|0.002296
10:24:51|0.002296
10:24:52|0.002296
10:24:53|0.0022947
10:24:54|0.0022947
10:24:55|0.002293
10:24:56|0.002293
10:24:57|0.0022928
10:24:58|0.0022928
10:24:59|0.0022928
10:25:00|0.0022928
10:25:01|0.0022928
10:25:02|0.0022928
10:25:03|0.0022928
10:25:04|0.0022938
10:25:05|0.0022923
10:25:06|0.0022939
10:25:07|0.0022933
10:25:08|0.0022933
10:25:09|0.0022933
10:25:10|0.0022933
10:25:11|0.0022933
10:25:12|0.0022933
10:25:13|0.0022933
10:25:14|0.0022905
10:25:15|0.0022905
10:25:16|0.0022905
10:25:17|0.0022905
10:25:19|0.0022874
10:25:21|0.0022879
10:25:21|0.0022879
10:25:23|0.0022879
10:25:23|0.0022877
10:25:25|0.0022875
10:25:26|0.0022866
10:25:27|0.0022861
10:25:28|0.0022861
10:25:29|0.0022862
10:25:30|0.0022864
10:25:31|0.0022864
10:25:32|0.0022864
10:25:33|0.0022864
10:25:34|0.002288
10:25:36|0.002288
10:25:36|0.002288
10:25:37|0.002288
10:25:39|0.0022867
10:25:40|0.0022867
10:25:41|0.0022874
10:25:42|0.0022874
10:25:43|0.0022876
10:25:44|0.0022876
10:25:45|0.0022876
10:25:46|0.0022876
10:25:47|0.0022859
10:25:48|0.0022859
10:25:49|0.0022859
10:25:50|0.0022859
10:25:51|0.0022861
10:25:52|0.0022825
10:25:53|0.0022816
10:25:54|0.0022816
10:25:55|0.0022803
10:25:56|0.0022815
10:25:57|0.0022815
10:25:58|0.0022815
10:25:59|0.002281
10:26:00|0.002281
10:26:01|0.0022798
10:26:02|0.0022798
10:26:03|0.0022798
10:26:04|0.0022798
10:26:05|0.0022798
10:26:06|0.0022798
10:26:07|0.0022798
10:26:08|0.0022798
10:26:09|0.0022813
10:26:10|0.0022818
10:26:11|0.0022818
10:26:12|0.0022818
10:26:13|0.0022818
10:26:14|0.0022818
10:26:15|0.002282
10:26:16|0.0022823
10:26:17|0.0022823
10:26:18|0.0022823
10:26:20|0.0022831
10:26:21|0.0022836
10:26:22|0.0022827
10:26:23|0.0022832
10:26:23|0.0022832
10:26:24|0.0022832
10:26:26|0.0022832
10:26:27|0.0022831
10:26:28|0.0022832
10:26:29|0.0022832
10:26:29|0.0022836
10:26:32|0.0022836
10:26:33|0.0022836
10:26:34|0.0022836
10:26:35|0.0022837
10:26:35|0.0022825
10:26:37|0.0022825
10:26:38|0.0022825
10:26:38|0.0022825
10:26:39|0.0022825
10:26:40|0.0022825
10:26:41|0.0022825
10:26:43|0.0022823
10:26:44|0.0022825
10:26:45|0.0022823
10:26:47|0.0022823
10:26:47|0.0022823
10:26:49|0.0022813
10:26:50|0.0022767
10:26:51|0.0022778
10:26:52|0.0022781
10:26:53|0.002278
10:26:53|0.002278
10:26:54|0.002278
10:26:56|0.002278
10:26:57|0.002278
10:26:58|0.002278
10:26:59|0.002278
10:27:00|0.002278
10:27:01|0.002278
10:27:02|0.0022777
10:27:02|0.0022761
10:27:04|0.0022761
10:27:04|0.0022779
10:27:06|0.0022762
10:27:07|0.0022762
10:27:07|0.0022769
10:27:09|0.0022758
10:27:09|0.0022758
10:27:11|0.0022768
10:27:11|0.0022768
10:27:13|0.0022768
10:27:14|0.0022768
10:27:15|0.0022768
10:27:15|0.0022768
10:27:17|0.0022768
10:27:17|0.0022767
10:27:19|0.0022769
10:27:19|0.0022769
10:27:21|0.0022769
10:27:22|0.002275
10:27:24|0.002275
10:27:25|0.002275
10:27:26|0.0022746
10:27:27|0.0022746
10:27:28|0.0022746
10:27:29|0.0022746
10:27:30|0.0022746
10:27:31|0.0022746
10:27:32|0.0022746
10:27:33|0.0022746
10:27:34|0.002276
10:27:35|0.002276
10:27:37|0.002276
10:27:37|0.0022756
10:27:39|0.0022758
10:27:40|0.0022758
10:27:41|0.0022763
10:27:43|0.0022763
10:27:43|0.0022758
10:27:44|0.0022758
10:27:45|0.0022773
10:27:46|0.0022773
10:27:48|0.0022767
10:27:49|0.0022767
10:27:49|0.0022767
10:27:50|0.0022774
10:27:51|0.0022775
10:27:53|0.0022769
10:27:53|0.0022769
10:27:54|0.0022769
10:27:56|0.0022769
10:27:56|0.0022769
10:27:57|0.002279
10:27:59|0.002279
10:28:00|0.002279
10:28:00|0.002279
10:28:01|0.002279
10:28:03|0.002279
10:28:03|0.002279
10:28:05|0.0022801
10:28:05|0.0022801
10:28:06|0.0022801
10:28:07|0.0022802
10:28:09|0.0022802
10:28:10|0.0022802
10:28:11|0.0022802
10:28:12|0.0022783
10:28:12|0.0022793
10:28:14|0.0022793
10:28:15|0.0022784
10:28:15|0.0022784
10:28:17|0.0022784
10:28:17|0.0022784
10:28:18|0.0022762
10:28:19|0.0022762
10:28:21|0.0022762
10:28:22|0.0022762
10:28:24|0.0022788
10:28:24|0.0022785
10:28:26|0.0022785
10:28:27|0.002279
10:28:28|0.002279
10:28:30|0.002279
10:28:32|0.002279
10:28:33|0.002279
10:28:33|0.002279
10:28:34|0.002279
10:28:36|0.002279
10:28:36|0.0022813
10:28:38|0.0022813
10:28:38|0.0022814
10:28:39|0.0022814
10:28:40|0.0022814
10:28:42|0.0022814
10:28:43|0.0022818
10:28:44|0.0022812
10:28:45|0.0022812
10:28:46|0.0022812
10:28:47|0.0022824
10:28:48|0.0022824
10:28:49|0.0022817
10:28:50|0.0022817
10:28:51|0.0022817
10:28:52|0.0022817
10:28:53|0.0022817
10:28:54|0.0022817
10:28:55|0.0022817
10:28:56|0.0022817
10:28:57|0.0022817
10:28:58|0.0022807
10:28:59|0.0022807
10:29:00|0.0022807
10:29:01|0.002281
10:29:02|0.002281
10:29:03|0.0022815
10:29:04|0.0022809
10:29:05|0.0022809
10:29:06|0.002281
10:29:07|0.002281
10:29:08|0.002281
10:29:09|0.0022817
10:29:10|0.0022817
10:29:11|0.0022817
10:29:12|0.0022817
10:29:13|0.0022832
10:29:15|0.0022833
10:29:15|0.0022834
10:29:16|0.002283
10:29:18|0.002283
10:29:18|0.00228
10:29:20|0.00228
10:29:21|0.00228
10:29:23|0.0022797
10:29:23|0.0022797
10:29:26|0.0022797
10:29:27|0.0022797
10:29:28|0.0022803
10:29:29|0.0022803
10:29:30|0.0022803
10:29:31|0.0022803
10:29:32|0.0022797
10:29:33|0.0022792
10:29:34|0.0022794
10:29:36|0.0022794
10:29:37|0.0022794
10:29:38|0.0022794
10:29:39|0.0022794
10:29:40|0.0022794
10:29:41|0.0022794
10:29:41|0.0022794
10:29:43|0.0022798
10:29:44|0.0022798
10:29:45|0.0022804
10:29:46|0.0022804
10:29:47|0.0022804
10:29:48|0.0022808
10:29:49|0.0022807
10:29:50|0.002281
10:29:51|0.002281
10:29:51|0.002281
10:29:52|0.002281
10:29:54|0.002281
10:29:55|0.0022813
10:29:56|0.0022813
10:29:56|0.0022813
10:29:58|0.0022813
10:29:59|0.0022813
10:29:59|0.0022828
10:30:00|0.0022828
10:30:01|0.0022828
10:30:03|0.0022836
10:30:03|0.0022844
10:30:04|0.0022848
10:30:06|0.0022859
10:30:07|0.0022859
10:30:08|0.002287
10:30:09|0.0022877
10:30:09|0.0022882
10:30:11|0.0022882
10:30:11|0.0022882
10:30:12|0.0022882
10:30:14|0.0022882
10:30:15|0.0022882
10:30:16|0.0022881
10:30:17|0.0022881
10:30:18|0.0022881
10:30:19|0.0022881
10:30:19|0.002288
10:30:20|0.002288
10:30:22|0.002288
10:30:24|0.002287
10:30:25|0.002287
10:30:25|0.002287
10:30:27|0.0022875
10:30:28|0.0022881
10:30:30|0.0022881
10:30:30|0.0022878
10:30:31|0.0022891
10:30:33|0.0022891
10:30:33|0.0022891
10:30:34|0.0022891
10:30:35|0.0022888
10:30:37|0.0022891
10:30:37|0.0022888
10:30:39|0.0022894
10:30:40|0.0022897
10:30:41|0.0022901
10:30:42|0.002291
10:30:44|0.0022914
10:30:45|0.0022911
10:30:45|0.0022911
10:30:46|0.0022911
10:30:48|0.0022911
10:30:49|0.0022909
10:30:50|0.0022909
10:30:50|0.0022909
10:30:51|0.0022904
10:30:53|0.0022895
10:30:54|0.0022895
10:30:54|0.0022895
10:30:56|0.0022901
10:30:57|0.0022901
10:30:57|0.0022897
10:30:59|0.0022897
10:30:59|0.0022897
10:31:00|0.0022904
10:31:02|0.00229
10:31:04|0.00229
10:31:05|0.00229
10:31:06|0.0022899
10:31:06|0.0022899
10:31:07|0.0022899
10:31:08|0.0022899
10:31:09|0.0022891
10:31:10|0.0022891
10:31:11|0.0022891
10:31:13|0.0022891
10:31:13|0.0022891
10:31:14|0.0022891
10:31:16|0.0022891
10:31:16|0.0022916
10:31:17|0.0022917
10:31:18|0.0022926
10:31:19|0.0022918
10:31:21|0.0022918
10:31:21|0.0022906
10:31:23|0.0022914
10:31:24|0.0022914
10:31:26|0.002291
10:31:28|0.002291
10:31:29|0.0022907
10:31:29|0.0022907
10:31:31|0.0022887
10:31:33|0.0022887
10:31:34|0.0022926
10:31:35|0.0022914
10:31:36|0.0022914
10:31:37|0.0022914
10:31:39|0.0022908
10:31:40|0.0022908
10:31:42|0.0022902
10:31:42|0.0022902
10:31:43|0.0022902
10:31:44|0.0022902
10:31:45|0.0022902
10:31:46|0.0022902
10:31:47|0.0022902
10:31:48|0.0022902
10:31:49|0.0022902
10:31:51|0.0022882
10:31:52|0.0022883
10:31:53|0.0022886
10:31:54|0.0022872
10:31:55|0.0022883
10:31:56|0.0022883
10:31:57|0.0022883
10:31:58|0.0022883
10:31:59|0.0022883
10:32:00|0.0022857
10:32:01|0.0022857
10:32:02|0.0022851
10:32:03|0.0022851
10:32:04|0.0022851
10:32:05|0.0022851
10:32:06|0.0022851
10:32:07|0.0022851
10:32:08|0.0022851
10:32:09|0.0022851
10:32:10|0.0022851
10:32:11|0.0022836
10:32:12|0.002284
10:32:13|0.0022833
10:32:14|0.0022833
10:32:15|0.0022831
10:32:16|0.0022836
10:32:17|0.0022836
10:32:18|0.0022836
10:32:19|0.0022836
10:32:20|0.0022828
10:32:21|0.0022832
10:32:22|0.0022832
10:32:23|0.0022832
10:32:24|0.0022832
10:32:26|0.0022822
10:32:27|0.0022812
10:32:29|0.0022816
10:32:30|0.0022816
10:32:32|0.0022816
10:32:33|0.0022816
10:32:34|0.0022816
10:32:35|0.0022817
10:32:36|0.0022817
10:32:37|0.0022817
10:32:38|0.0022817
10:32:39|0.0022817
10:32:40|0.0022817
10:32:41|0.0022817
10:32:42|0.0022817
10:32:43|0.0022812
10:32:44|0.0022821
10:32:45|0.0022821
10:32:47|0.0022821
10:32:48|0.0022821
10:32:49|0.0022821
10:32:50|0.0022821
10:32:51|0.0022821
10:32:52|0.0022812
10:32:53|0.0022821
10:32:54|0.0022821
10:32:55|0.002282
10:32:56|0.002282
10:32:57|0.002282
10:32:58|0.0022811
10:32:59|0.0022801
10:33:00|0.0022801
10:33:01|0.0022801
10:33:02|0.0022801
10:33:03|0.0022801
10:33:04|0.0022801
10:33:05|0.0022801
10:33:06|0.0022801
10:33:07|0.0022799
10:33:08|0.0022799
10:33:09|0.0022799
10:33:10|0.0022798
10:33:11|0.0022798
10:33:12|0.0022798
10:33:13|0.0022798
10:33:14|0.0022822
10:33:15|0.0022822
10:33:16|0.0022822
10:33:17|0.0022822
10:33:18|0.0022822
10:33:19|0.0022822
10:33:20|0.0022822
10:33:21|0.0022822
10:33:22|0.0022822
10:33:23|0.0022822
10:33:24|0.0022822
10:33:25|0.0022822
10:33:27|0.0022822
10:33:28|0.0022822
10:33:29|0.0022821
10:33:31|0.0022821
10:33:32|0.0022821
10:33:32|0.0022821
10:33:34|0.0022821
10:33:34|0.0022821
10:33:36|0.0022821
10:33:37|0.0022821
10:33:38|0.0022821
10:33:39|0.0022821
10:33:40|0.0022821
10:33:40|0.0022821
10:33:42|0.0022821
10:33:42|0.0022821
10:33:43|0.0022817
10:33:44|0.0022817
10:33:45|0.0022817
10:33:47|0.0022826
10:33:47|0.0022826
10:33:49|0.0022826
10:33:50|0.0022826
10:33:51|0.0022826
10:33:52|0.0022826
10:33:52|0.0022826
10:33:53|0.0022836
10:33:55|0.0022836
10:33:55|0.0022836
10:33:56|0.0022836
10:33:57|0.0022836
10:33:58|0.0022836
10:33:59|0.002283
10:34:00|0.002283
10:34:02|0.002283
10:34:02|0.002283
10:34:03|0.002283
10:34:05|0.0022833
10:34:05|0.0022833
10:34:06|0.0022833
10:34:07|0.0022833
10:34:08|0.0022833
10:34:09|0.0022833
10:34:11|0.0022822
10:34:11|0.0022822
10:34:13|0.0022822
10:34:13|0.0022822
10:34:14|0.0022822
10:34:16|0.0022822
10:34:17|0.0022817
10:34:17|0.0022822
10:34:18|0.0022822
10:34:20|0.0022817
10:34:20|0.0022817
10:34:21|0.0022817
10:34:22|0.0022817
10:34:23|0.0022817
10:34:24|0.0022817
10:34:25|0.0022828
10:34:28|0.0022828
10:34:28|0.0022828
10:34:30|0.0022828
10:34:31|0.0022828
10:34:32|0.0022828
10:34:33|0.0022828
10:34:34|0.0022828
10:34:35|0.002283
10:34:36|0.002283
10:34:38|0.0022827
10:34:40|0.0022827
10:34:40|0.0022827
10:34:42|0.0022827
10:34:43|0.0022827
10:34:43|0.002283
10:34:44|0.002283
10:34:45|0.002283
10:34:46|0.002283
10:34:48|0.0022846
10:34:49|0.0022846
10:34:50|0.0022846
10:34:51|0.0022846
10:34:52|0.002285
10:34:53|0.002285
10:34:54|0.002285
10:34:55|0.0022854
10:34:56|0.0022878
10:34:57|0.0022864
10:34:58|0.0022864
10:34:59|0.0022857
10:35:00|0.0022857
10:35:01|0.0022857
10:35:02|0.0022867
10:35:03|0.002287
10:35:04|0.002287
10:35:05|0.002287
10:35:06|0.002287
10:35:07|0.002287
10:35:08|0.002287
10:35:09|0.002287
10:35:10|0.002287
10:35:11|0.0022861
10:35:12|0.0022869
10:35:13|0.0022869
10:35:14|0.002287
10:35:15|0.0022877
10:35:16|0.0022877
10:35:17|0.0022877
10:35:18|0.0022877
10:35:19|0.0022877
10:35:20|0.0022877
10:35:22|0.0022877
10:35:23|0.0022877
10:35:24|0.002285
10:35:25|0.0022843
10:35:26|0.0022837
10:35:27|0.0022826
10:35:28|0.0022826
10:35:30|0.0022821
10:35:31|0.0022821
10:35:31|0.0022821
10:35:33|0.0022821
10:35:34|0.0022834
10:35:35|0.0022834
10:35:35|0.0022825
10:35:37|0.0022825
10:35:38|0.0022825
10:35:39|0.0022825
10:35:40|0.0022825
10:35:41|0.0022825
10:35:43|0.0022825
10:35:43|0.0022825
10:35:44|0.0022817
10:35:45|0.0022817
10:35:47|0.0022817
10:35:48|0.0022813
10:35:49|0.0022813
10:35:49|0.0022811
10:35:50|0.0022802
10:35:51|0.0022801
10:35:53|0.0022801
10:35:53|0.0022801
10:35:55|0.002278
10:35:55|0.0022797
10:35:57|0.0022797
10:35:58|0.0022795
10:35:59|0.0022794
10:36:00|0.0022783
10:36:01|0.0022783
10:36:02|0.0022783
10:36:03|0.0022786
10:36:04|0.0022786
10:36:05|0.0022786
10:36:06|0.0022786
10:36:07|0.0022786
10:36:08|0.0022786
10:36:09|0.0022786
10:36:10|0.0022779
10:36:11|0.0022779
10:36:12|0.0022784
10:36:13|0.0022784
10:36:14|0.0022784
10:36:15|0.0022784
10:36:16|0.0022784
10:36:17|0.0022784
10:36:18|0.0022784
10:36:19|0.0022784
10:36:20|0.0022784
10:36:21|0.0022784
10:36:22|0.0022776
10:36:23|0.0022772
10:36:24|0.0022772
10:36:25|0.0022772
10:36:26|0.0022772
10:36:27|0.0022772
10:36:29|0.0022772
10:36:30|0.002277
10:36:31|0.002277
10:36:32|0.002277
10:36:34|0.0022775
10:36:36|0.0022775
10:36:36|0.0022776
10:36:38|0.0022776
10:36:38|0.0022776
10:36:39|0.0022776
10:36:40|0.0022776
10:36:41|0.0022776
10:36:42|0.0022776
10:36:43|0.0022776
10:36:44|0.0022776
10:36:45|0.0022776
10:36:46|0.0022776
10:36:47|0.0022786
10:36:49|0.0022786
10:36:50|0.0022786
10:36:51|0.0022786
10:36:52|0.0022778
10:36:53|0.0022778
10:36:54|0.002277
10:36:55|0.002277
10:36:56|0.002277
10:36:57|0.002277
10:36:58|0.0022764
10:36:59|0.0022764
10:37:00|0.0022764
10:37:01|0.0022769
10:37:02|0.0022769
10:37:03|0.0022769
10:37:04|0.0022769
10:37:05|0.0022765
10:37:07|0.0022765
10:37:07|0.0022765
10:37:08|0.0022765
10:37:10|0.0022765
10:37:11|0.0022765
10:37:13|0.0022765
10:37:13|0.0022762
10:37:14|0.0022762
10:37:15|0.0022772
10:37:16|0.0022772
10:37:17|0.0022772
10:37:18|0.0022772
10:37:19|0.0022772
10:37:20|0.0022772
10:37:21|0.0022772
10:37:23|0.0022761
10:37:24|0.0022758
10:37:25|0.0022758
10:37:26|0.0022762
10:37:27|0.0022763
10:37:28|0.0022763
10:37:29|0.0022755
10:37:31|0.0022755
10:37:32|0.0022755
10:37:34|0.0022754
10:37:35|0.0022746
10:37:36|0.0022746
10:37:37|0.0022746
10:37:39|0.0022749
10:37:40|0.0022749
10:37:41|0.0022749
10:37:42|0.0022749
10:37:43|0.0022749
10:37:44|0.0022764
10:37:45|0.0022764
10:37:46|0.0022758
10:37:47|0.0022758
10:37:48|0.0022758
10:37:49|0.0022758
10:37:50|0.0022758
10:37:51|0.0022758
10:37:53|0.0022755
10:37:54|0.0022755
10:37:55|0.0022755
10:37:57|0.0022755
10:37:58|0.0022764
10:37:58|0.0022764
10:37:59|0.0022764
10:38:01|0.0022764
10:38:02|0.0022764
10:38:02|0.0022754
10:38:04|0.0022754
10:38:05|0.0022754
10:38:06|0.0022753
10:38:07|0.0022753
10:38:08|0.0022753
10:38:09|0.002276
10:38:11|0.002276
10:38:11|0.002276
10:38:12|0.002276
10:38:13|0.0022759
10:38:14|0.0022759
10:38:15|0.0022751
10:38:16|0.0022751
10:38:17|0.0022751
10:38:18|0.0022751
10:38:19|0.0022751
10:38:20|0.0022759
10:38:22|0.0022759
10:38:22|0.0022762
10:38:23|0.0022764
10:38:24|0.0022762
10:38:25|0.0022767
10:38:26|0.0022758
10:38:27|0.0022758
10:38:28|0.0022758
10:38:29|0.0022769
10:38:31|0.0022769
10:38:33|0.0022776
10:38:34|0.0022776
10:38:35|0.0022776
10:38:36|0.0022776
10:38:37|0.0022776
10:38:37|0.0022776
10:38:39|0.0022776
10:38:40|0.0022776
10:38:41|0.0022776
10:38:42|0.0022783
10:38:43|0.0022783
10:38:44|0.0022783
10:38:45|0.0022783
10:38:46|0.0022783
10:38:47|0.0022783
10:38:48|0.002278
10:38:49|0.002278
10:38:50|0.002278
10:38:51|0.002278
10:38:52|0.002278
10:38:53|0.002278
10:38:54|0.002278
10:38:55|0.0022777
10:38:56|0.002275
10:38:57|0.002275
10:38:58|0.0022769
10:38:59|0.0022769
10:39:00|0.0022769
10:39:01|0.0022769
10:39:02|0.002277
10:39:03|0.002277
10:39:04|0.002277
10:39:05|0.002277
10:39:06|0.002277
10:39:07|0.002277
10:39:08|0.002277
10:39:09|0.002277
10:39:10|0.002277
10:39:11|0.0022761
10:39:12|0.0022761
10:39:13|0.0022766
10:39:14|0.0022766
10:39:15|0.0022765
10:39:16|0.0022765
10:39:17|0.0022765
10:39:18|0.0022765
10:39:19|0.0022765
10:39:20|0.0022765
10:39:21|0.0022765
10:39:22|0.0022765
10:39:23|0.0022764
10:39:24|0.0022764
10:39:25|0.0022764
10:39:26|0.0022764
10:39:27|0.0022764
10:39:28|0.0022764
10:39:29|0.0022764
10:39:30|0.0022764
10:39:31|0.0022764
10:39:33|0.0022765
10:39:35|0.0022765
10:39:37|0.0022766
10:39:38|0.0022766
10:39:38|0.0022766
10:39:40|0.0022766
10:39:41|0.0022765
10:39:42|0.0022765
10:39:43|0.0022765
10:39:44|0.0022765
10:39:45|0.0022765
10:39:46|0.0022766
10:39:47|0.0022764
10:39:48|0.002277
10:39:49|0.002277
10:39:51|0.002277
10:39:51|0.002277
10:39:52|0.0022766
10:39:53|0.0022766
10:39:54|0.0022766
10:39:56|0.0022766
10:39:56|0.002276
10:39:58|0.002276
10:39:58|0.002276
10:39:59|0.002276
10:40:00|0.002276
10:40:01|0.002276
10:40:02|0.0022751
10:40:04|0.0022751
10:40:04|0.0022751
10:40:05|0.0022751
10:40:06|0.0022751
10:40:08|0.0022751
10:40:08|0.0022751
10:40:09|0.0022757
10:40:10|0.0022757
10:40:11|0.0022757
10:40:12|0.0022757
10:40:13|0.0022757
10:40:14|0.0022757
10:40:15|0.0022757
10:40:16|0.0022757
10:40:17|0.0022756
10:40:18|0.0022756
10:40:19|0.0022756
10:40:20|0.0022756
10:40:21|0.0022756
10:40:23|0.0022754
10:40:24|0.0022754
10:40:25|0.002275
10:40:26|0.002275
10:40:27|0.0022749
10:40:28|0.0022749
10:40:29|0.0022749
10:40:30|0.0022749
10:40:31|0.0022749
10:40:32|0.002275
10:40:34|0.0022747
10:40:35|0.0022747
10:40:36|0.0022747
10:40:37|0.0022747
10:40:38|0.0022747
10:40:39|0.0022752
10:40:40|0.0022752
10:40:41|0.0022752
10:40:42|0.0022758
10:40:43|0.0022758
10:40:45|0.0022777
10:40:45|0.002278
10:40:46|0.0022773
10:40:48|0.0022777
10:40:49|0.0022777
10:40:50|0.0022777
10:40:51|0.0022777
10:40:52|0.0022777
10:40:53|0.0022777
10:40:53|0.0022783
10:40:55|0.0022791
10:40:56|0.0022791
10:40:57|0.0022785
10:40:57|0.0022785
10:40:58|0.0022785
10:41:00|0.0022785
10:41:00|0.0022783
10:41:02|0.0022783
10:41:02|0.0022783
10:41:03|0.0022783
10:41:05|0.0022784
10:41:06|0.0022784
10:41:06|0.0022784
10:41:07|0.0022786
10:41:08|0.0022786
10:41:10|0.0022786
10:41:11|0.0022786
10:41:12|0.0022779
10:41:13|0.0022791
10:41:13|0.0022791
10:41:15|0.0022791
10:41:16|0.0022791
10:41:17|0.0022791
10:41:18|0.002279
10:41:19|0.002279
10:41:20|0.002279
10:41:21|0.0022792
10:41:22|0.0022792
10:41:23|0.0022792
10:41:24|0.0022792
10:41:25|0.0022792
10:41:26|0.0022809
10:41:27|0.0022809
10:41:28|0.0022809
10:41:29|0.0022813
10:41:30|0.0022812
10:41:31|0.0022812
10:41:32|0.0022812
10:41:33|0.0022812
10:41:34|0.0022812
10:41:35|0.0022812
10:41:36|0.0022812
10:41:38|0.0022812
10:41:40|0.0022812
10:41:41|0.0022812
10:41:42|0.0022812
10:41:44|0.0022815
10:41:45|0.0022815
10:41:46|0.0022815
10:41:47|0.0022815
10:41:47|0.0022815
10:41:49|0.0022815
10:41:50|0.0022815
10:41:50|0.0022815
10:41:52|0.0022821
10:41:53|0.0022824
10:41:54|0.0022824
10:41:55|0.0022824
10:41:56|0.0022821
10:41:57|0.0022819
10:41:58|0.0022819
10:41:59|0.0022822
10:42:00|0.0022822
10:42:01|0.0022822
10:42:02|0.0022822
10:42:03|0.0022822
10:42:04|0.0022821
10:42:05|0.0022815
10:42:06|0.0022815
10:42:07|0.0022815
10:42:08|0.0022815
10:42:09|0.0022815
10:42:10|0.0022815
10:42:11|0.0022815
10:42:12|0.0022815
10:42:13|0.0022815
10:42:14|0.0022815
10:42:15|0.0022815
10:42:16|0.0022815
10:42:17|0.0022814
10:42:18|0.0022814
10:42:19|0.0022814
10:42:20|0.0022814
10:42:21|0.0022816
10:42:22|0.0022806
10:42:23|0.0022806
10:42:24|0.0022806
10:42:25|0.0022806
10:42:26|0.0022802
10:42:27|0.0022802
10:42:28|0.0022802
10:42:29|0.0022804
10:42:30|0.0022808
10:42:31|0.0022808
10:42:32|0.0022819
10:42:33|0.0022819
10:42:34|0.0022819
10:42:36|0.0022819
10:42:38|0.0022816
10:42:38|0.0022816
10:42:39|0.0022811
10:42:40|0.0022811
10:42:42|0.0022811
10:42:42|0.0022811
10:42:43|0.0022811
10:42:45|0.0022818
10:42:46|0.0022818
10:42:48|0.0022818
10:42:49|0.0022825
10:42:50|0.0022822
10:42:51|0.0022822
10:42:52|0.0022825
10:42:52|0.0022825
10:42:54|0.0022829
10:42:55|0.0022833
10:42:56|0.0022836
10:42:57|0.0022836
10:42:58|0.0022846
10:42:59|0.0022846
10:43:00|0.0022848
10:43:01|0.0022848
10:43:02|0.0022848
10:43:02|0.0022852
10:43:04|0.0022848
10:43:05|0.0022859
10:43:05|0.0022856
10:43:08|0.0022856
10:43:08|0.0022855
10:43:09|0.0022872
10:43:10|0.0022859
10:43:11|0.0022861
10:43:12|0.0022855
10:43:13|0.0022855
10:43:14|0.0022855
10:43:15|0.0022855
10:43:16|0.0022856
10:43:17|0.0022856
10:43:18|0.0022856
10:43:19|0.0022858
10:43:20|0.0022858
10:43:21|0.002286
10:43:22|0.002286
10:43:23|0.002286
10:43:24|0.002286
10:43:25|0.0022854
10:43:26|0.0022854
10:43:27|0.002286
10:43:28|0.002286
10:43:29|0.002286
10:43:30|0.0022859
10:43:31|0.0022859
10:43:32|0.0022859
10:43:33|0.0022858
10:43:34|0.0022858
10:43:36|0.0022858
10:43:38|0.0022858
10:43:40|0.0022884
10:43:41|0.0022884
10:43:42|0.0022884
10:43:43|0.0022874
10:43:44|0.0022874
10:43:45|0.002287
10:43:46|0.002287
10:43:46|0.0022867
10:43:48|0.0022869
10:43:49|0.0022869
10:43:49|0.0022869
10:43:50|0.0022869
10:43:51|0.0022869
10:43:54|0.0022869
10:43:54|0.0022869
10:43:56|0.0022863
10:43:56|0.0022842
10:43:57|0.0022856
10:43:58|0.0022856
10:43:59|0.0022856
10:44:00|0.0022856
10:44:01|0.0022856
10:44:02|0.0022856
10:44:04|0.0022856
10:44:05|0.0022856
10:44:06|0.0022856
10:44:07|0.0022856
10:44:08|0.0022842
10:44:09|0.0022842
10:44:10|0.0022837
10:44:11|0.0022837
10:44:12|0.0022837
10:44:13|0.0022837
10:44:14|0.0022842
10:44:15|0.0022842
10:44:16|0.0022842
10:44:17|0.0022842
10:44:18|0.0022842
10:44:19|0.002284
10:44:20|0.002284
10:44:21|0.002284
10:44:23|0.002284
10:44:24|0.002284
10:44:24|0.0022818
10:44:26|0.0022818
10:44:27|0.0022811
10:44:27|0.0022811
10:44:29|0.0022811
10:44:30|0.0022811
10:44:31|0.0022792
10:44:31|0.0022792
10:44:33|0.0022795
10:44:33|0.0022795
10:44:34|0.0022792
10:44:36|0.0022793
10:44:38|0.002279
10:44:38|0.002279
10:44:40|0.0022789
10:44:40|0.0022789
10:44:42|0.0022786
10:44:43|0.0022786
10:44:44|0.0022786
10:44:45|0.0022779
10:44:46|0.0022779
10:44:47|0.0022779
10:44:48|0.0022779
10:44:49|0.0022779
10:44:50|0.0022779
10:44:51|0.0022789
10:44:52|0.0022789
10:44:53|0.0022793
10:44:54|0.0022793
10:44:55|0.0022793
10:44:56|0.0022793
10:44:57|0.0022793
10:44:58|0.0022793
10:44:59|0.0022793
10:45:00|0.0022793
10:45:01|0.0022793
10:45:02|0.0022793
10:45:03|0.0022793
10:45:04|0.0022793
10:45:05|0.0022806
10:45:06|0.0022806
10:45:07|0.0022806
10:45:08|0.0022796
10:45:09|0.0022796
10:45:10|0.0022796
10:45:11|0.0022796
10:45:12|0.0022796
10:45:13|0.0022792
10:45:14|0.0022792
10:45:15|0.0022792
10:45:16|0.0022792
10:45:17|0.0022792
10:45:18|0.0022792
10:45:19|0.0022792
10:45:20|0.0022792
10:45:21|0.0022792
10:45:22|0.0022792
10:45:23|0.0022792
10:45:24|0.0022792
10:45:25|0.0022792
10:45:26|0.0022791
10:45:27|0.0022791
10:45:28|0.0022791
10:45:29|0.0022791
10:45:30|0.0022791
10:45:31|0.0022774
10:45:32|0.0022778
10:45:33|0.0022778
10:45:35|0.0022778
10:45:35|0.0022778
10:45:37|0.0022769
10:45:39|0.0022769
10:45:41|0.0022769
10:45:41|0.0022769
10:45:43|0.0022769
10:45:45|0.0022769
10:45:46|0.0022769
10:45:47|0.0022769
10:45:48|0.0022769
10:45:49|0.0022776
10:45:50|0.0022776
10:45:51|0.0022776
10:45:52|0.0022776
10:45:53|0.0022776
10:45:54|0.0022771
10:45:55|0.0022771
10:45:56|0.0022773
10:45:57|0.002272
10:45:58|0.0022694
10:45:59|0.0022703
10:46:00|0.0022692
10:46:01|0.0022703
10:46:02|0.0022714
10:46:03|0.0022714
10:46:04|0.0022714
10:46:05|0.0022712
10:46:06|0.0022712
10:46:07|0.0022712
10:46:09|0.0022718
10:46:09|0.0022715
10:46:11|0.0022715
10:46:12|0.0022721
10:46:12|0.0022721
10:46:14|0.0022727
10:46:15|0.0022727
10:46:17|0.0022726
10:46:18|0.0022724
10:46:18|0.0022724
10:46:20|0.0022724
10:46:21|0.0022725
10:46:21|0.0022725
10:46:22|0.0022725
10:46:24|0.0022724
10:46:24|0.0022724
10:46:25|0.0022724
10:46:26|0.0022698
10:46:27|0.0022696
10:46:29|0.0022696
10:46:29|0.0022696
10:46:31|0.0022696
10:46:31|0.0022693
10:46:33|0.0022693
10:46:33|0.0022693
10:46:34|0.002269
10:46:36|0.002269
10:46:37|0.002269
10:46:38|0.002269
10:46:39|0.002269
10:46:41|0.002269
10:46:42|0.002269
10:46:43|0.002269
10:46:45|0.0022715
10:46:46|0.0022715
10:46:47|0.0022715
10:46:48|0.0022712
10:46:49|0.0022712
10:46:51|0.0022712
10:46:52|0.0022712
10:46:53|0.0022704
10:46:54|0.0022704
10:46:55|0.0022704
10:46:56|0.0022704
10:46:58|0.0022704
10:46:58|0.0022677
10:46:59|0.0022675
10:47:00|0.0022675
10:47:01|0.0022682
10:47:02|0.0022687
10:47:03|0.0022687
10:47:05|0.0022691
10:47:05|0.0022691
10:47:06|0.002269
10:47:07|0.0022686
10:47:08|0.0022686
10:47:09|0.0022691
10:47:10|0.0022691
10:47:11|0.0022691
10:47:12|0.0022676
10:47:13|0.0022676
10:47:14|0.0022676
10:47:15|0.0022676
10:47:16|0.0022676
10:47:17|0.0022676
10:47:18|0.0022676
10:47:19|0.0022688
10:47:20|0.0022688
10:47:21|0.0022688
10:47:22|0.0022688
10:47:23|0.0022688
10:47:24|0.0022688
10:47:26|0.0022688
10:47:27|0.002268
10:47:28|0.002268
10:47:29|0.002268
10:47:30|0.002268
10:47:31|0.0022678
10:47:32|0.0022678
10:47:33|0.0022678
10:47:34|0.0022678
10:47:35|0.0022678
10:47:36|0.0022687
10:47:37|0.0022688
10:47:38|0.0022688
10:47:40|0.0022688
10:47:42|0.0022688
10:47:43|0.0022688
10:47:44|0.0022688
10:47:46|0.0022688
10:47:47|0.0022688
10:47:48|0.0022688
10:47:49|0.0022688
10:47:50|0.0022688
10:47:51|0.0022688
10:47:52|0.0022688
10:47:53|0.0022688
10:47:54|0.0022688
10:47:55|0.0022693
10:47:56|0.0022693
10:47:57|0.0022693
10:47:59|0.0022693
10:48:00|0.0022693
10:48:02|0.0022693
10:48:02|0.0022703
10:48:03|0.0022703
10:48:04|0.0022703
10:48:06|0.0022694
10:48:06|0.0022694
10:48:07|0.0022694
10:48:08|0.0022694
10:48:09|0.0022694
10:48:10|0.0022694
10:48:11|0.0022694
10:48:12|0.0022694
10:48:13|0.0022694
10:48:14|0.0022694
10:48:15|0.0022694
10:48:16|0.0022694
10:48:17|0.0022694
10:48:18|0.0022694
10:48:19|0.0022694
10:48:21|0.0022694
10:48:21|0.0022694
10:48:22|0.0022694
10:48:23|0.0022708
10:48:24|0.0022708
10:48:25|0.0022708
10:48:26|0.0022708
10:48:27|0.0022708
10:48:28|0.0022708
10:48:30|0.0022708
10:48:30|0.0022708
10:48:32|0.0022708
10:48:32|0.0022708
10:48:33|0.0022708
10:48:34|0.0022708
10:48:35|0.0022708
10:48:36|0.0022708
10:48:37|0.0022708
10:48:38|0.0022708
10:48:40|0.0022708
10:48:41|0.0022708
10:48:42|0.0022708
10:48:43|0.0022708
10:48:45|0.0022721
10:48:45|0.0022721
10:48:48|0.0022721
10:48:49|0.0022721
10:48:49|0.0022721
10:48:51|0.0022721
10:48:52|0.0022721
10:48:52|0.0022721
10:48:53|0.0022721
10:48:55|0.0022721
10:48:55|0.0022721
10:48:57|0.0022721
10:48:58|0.0022729
10:48:59|0.0022729
10:49:00|0.0022729
10:49:01|0.0022729
10:49:02|0.0022729
10:49:03|0.0022729
10:49:04|0.0022718
10:49:05|0.0022718
10:49:06|0.0022728
10:49:07|0.0022728
10:49:08|0.0022728
10:49:09|0.0022728
10:49:10|0.0022728
10:49:11|0.0022745
10:49:12|0.0022746
10:49:13|0.0022746
10:49:14|0.0022758
10:49:15|0.0022757
10:49:16|0.0022757
10:49:17|0.0022754
10:49:18|0.0022754
10:49:20|0.0022754
10:49:20|0.0022754
10:49:21|0.0022754
10:49:22|0.0022754
10:49:23|0.0022754
10:49:24|0.0022754
10:49:25|0.0022754
10:49:26|0.0022754
10:49:27|0.0022754
10:49:28|0.0022754
10:49:29|0.0022754
10:49:31|0.0022754
10:49:32|0.0022754
10:49:33|0.0022754
10:49:34|0.0022754
10:49:35|0.0022754
10:49:36|0.002275
10:49:37|0.0022748
10:49:38|0.0022748
10:49:39|0.0022748
10:49:40|0.0022748
10:49:41|0.0022748
10:49:43|0.0022748
10:49:44|0.0022748
10:49:45|0.0022748
10:49:47|0.0022748
10:49:48|0.0022755
10:49:49|0.0022755
10:49:51|0.0022755
10:49:52|0.0022755
10:49:53|0.0022755
10:49:54|0.0022757
10:49:55|0.0022759
10:49:56|0.0022759
10:49:56|0.0022759
10:49:57|0.0022759
10:49:59|0.0022759
10:50:00|0.0022759
10:50:00|0.0022759
10:50:02|0.0022759
10:50:02|0.0022759
10:50:04|0.0022747
10:50:05|0.0022748
10:50:05|0.0022748
10:50:07|0.0022746
10:50:08|0.0022746
10:50:09|0.0022746
10:50:10|0.0022746
10:50:10|0.0022746
10:50:11|0.0022746
10:50:13|0.0022767
10:50:14|0.0022767
10:50:15|0.0022767
10:50:16|0.0022767
10:50:16|0.0022767
10:50:17|0.0022767
10:50:19|0.0022767
10:50:20|0.0022767
10:50:21|0.0022767
10:50:23|0.0022774
10:50:23|0.0022774
10:50:24|0.0022774
10:50:25|0.0022778
10:50:26|0.0022794
10:50:27|0.0022794
10:50:28|0.0022794
10:50:29|0.0022794
10:50:30|0.0022794
10:50:31|0.0022785
10:50:32|0.0022785
10:50:33|0.0022785
10:50:35|0.0022767
10:50:35|0.0022767
10:50:36|0.0022767
10:50:37|0.0022767
10:50:38|0.0022767
10:50:39|0.0022767
10:50:40|0.0022767
10:50:42|0.0022759
10:50:44|0.0022759
10:50:46|0.0022759
10:50:47|0.0022759
10:50:48|0.0022759
10:50:49|0.0022759
10:50:51|0.0022759
10:50:52|0.0022759
10:50:54|0.0022759
10:50:55|0.0022759
10:50:56|0.0022759
10:50:57|0.0022759
10:50:58|0.0022774
10:50:59|0.0022774
10:51:00|0.0022774
10:51:01|0.0022774
10:51:02|0.0022774
10:51:02|0.0022774
10:51:03|0.0022774
10:51:05|0.0022774
10:51:05|0.0022779
10:51:07|0.0022779
10:51:07|0.0022779
10:51:09|0.0022779
10:51:10|0.0022777
10:51:11|0.0022777
10:51:11|0.0022759
10:51:13|0.0022759
10:51:13|0.002276
10:51:15|0.002276
10:51:16|0.002276
10:51:17|0.0022744
10:51:17|0.0022744
10:51:18|0.0022744
10:51:20|0.0022744
10:51:20|0.0022744
10:51:22|0.0022744
10:51:22|0.0022729
10:51:23|0.0022729
10:51:24|0.0022729
10:51:25|0.0022729
10:51:26|0.0022729
10:51:27|0.0022729
10:51:29|0.002274
10:51:29|0.0022746
10:51:30|0.0022746
10:51:31|0.0022746
10:51:32|0.0022751
10:51:33|0.0022742
10:51:34|0.0022745
10:51:36|0.0022745
10:51:37|0.0022745
10:51:38|0.0022745
10:51:38|0.0022745
10:51:39|0.0022745
10:51:41|0.0022746
10:51:41|0.0022746
10:51:44|0.0022749
10:51:45|0.0022754
10:51:47|0.0022754
10:51:48|0.0022754
10:51:49|0.0022765
10:51:51|0.0022765
10:51:52|0.0022765
10:51:52|0.0022765
10:51:53|0.0022755
10:51:55|0.0022755
10:51:55|0.0022755
10:51:57|0.0022755
10:51:58|0.0022755
10:51:59|0.0022755
10:51:59|0.0022755
10:52:01|0.0022755
10:52:02|0.0022755
10:52:03|0.0022755
10:52:04|0.0022755
10:52:04|0.0022755
10:52:06|0.0022755
10:52:06|0.0022733
10:52:08|0.0022733
10:52:08|0.0022733
10:52:10|0.0022733
10:52:10|0.0022725
10:52:11|0.0022725
10:52:13|0.0022725
10:52:13|0.0022725
10:52:15|0.0022725
10:52:16|0.0022725
10:52:17|0.0022723
10:52:18|0.0022715
10:52:19|0.0022715
10:52:20|0.0022727
10:52:21|0.0022727
10:52:22|0.0022727
10:52:23|0.0022727
10:52:24|0.0022727
10:52:24|0.0022727
10:52:25|0.0022727
10:52:26|0.0022727
10:52:28|0.0022727
10:52:29|0.0022727
10:52:30|0.0022727
10:52:31|0.0022727
10:52:32|0.0022727
10:52:32|0.0022726
10:52:34|0.0022726
10:52:35|0.0022726
10:52:35|0.0022726
10:52:37|0.0022726
10:52:38|0.0022726
10:52:39|0.0022726
10:52:39|0.0022726
10:52:41|0.0022726
10:52:42|0.0022726
10:52:42|0.0022726
10:52:45|0.0022739
10:52:46|0.0022739
10:52:47|0.0022739
10:52:47|0.0022731
10:52:50|0.0022731
10:52:50|0.0022739
10:52:51|0.0022739
10:52:52|0.0022739
10:52:53|0.0022739
10:52:55|0.0022739
10:52:56|0.0022739
10:52:57|0.0022739
10:52:58|0.0022739
10:52:59|0.0022739
10:53:00|0.0022739
10:53:01|0.0022739
10:53:02|0.0022741
10:53:03|0.0022741
10:53:04|0.0022741
10:53:05|0.0022734
10:53:06|0.0022734
10:53:07|0.0022734
10:53:09|0.0022747
10:53:10|0.0022747
10:53:11|0.0022747
10:53:12|0.0022747
10:53:12|0.0022747
10:53:14|0.0022747
10:53:15|0.0022755
10:53:16|0.0022755
10:53:17|0.0022765
10:53:17|0.0022765
10:53:19|0.0022765
10:53:19|0.0022765
10:53:21|0.0022765
10:53:22|0.0022765
10:53:22|0.0022762
10:53:24|0.0022763
10:53:25|0.0022763
10:53:25|0.0022764
10:53:27|0.0022764
10:53:27|0.0022764
10:53:29|0.0022759
10:53:29|0.0022759
10:53:30|0.0022759
10:53:32|0.0022759
10:53:33|0.0022759
10:53:33|0.0022764
10:53:36|0.0022764
10:53:36|0.0022764
10:53:37|0.0022764
10:53:38|0.0022764
10:53:39|0.0022764
10:53:40|0.0022764
10:53:41|0.0022764
10:53:42|0.0022764
10:53:43|0.0022764
10:53:45|0.0022764
10:53:46|0.0022755
10:53:48|0.0022755
10:53:49|0.0022755
10:53:51|0.0022755
10:53:51|0.0022753
10:53:53|0.0022753
10:53:54|0.0022767
10:53:55|0.0022767
10:53:56|0.0022767
10:53:57|0.0022773
10:53:58|0.0022773
10:53:59|0.0022782
10:54:00|0.0022782
10:54:01|0.0022782
10:54:02|0.0022774
10:54:03|0.0022774
10:54:04|0.0022759
10:54:05|0.0022759
10:54:06|0.0022759
10:54:07|0.0022759
10:54:08|0.0022759
10:54:09|0.0022759
10:54:10|0.0022759
10:54:11|0.0022759
10:54:13|0.0022759
10:54:15|0.0022759
10:54:16|0.0022759
10:54:16|0.0022749
10:54:17|0.0022749
10:54:18|0.0022749
10:54:19|0.0022751
10:54:20|0.0022739
10:54:21|0.0022739
10:54:22|0.0022739
10:54:23|0.0022739
10:54:24|0.0022739
10:54:25|0.0022731
10:54:27|0.0022731
10:54:27|0.0022731
10:54:28|0.0022731
10:54:29|0.0022728
10:54:30|0.0022728
10:54:33|0.0022728
10:54:33|0.0022728
10:54:34|0.0022728
10:54:35|0.0022728
10:54:36|0.0022728
10:54:37|0.0022728
10:54:38|0.0022728
10:54:39|0.0022728
10:54:40|0.0022728
10:54:41|0.0022728
10:54:42|0.0022728
10:54:43|0.0022728
10:54:44|0.0022728
10:54:46|0.0022728
10:54:47|0.0022728
10:54:48|0.0022761
10:54:50|0.0022761
10:54:51|0.0022761
10:54:52|0.0022761
10:54:53|0.0022761
10:54:53|0.0022761
10:54:55|0.0022761
10:54:56|0.0022765
10:54:57|0.0022767
10:54:58|0.0022767
10:54:59|0.0022767
10:55:00|0.0022767
10:55:00|0.0022767
10:55:02|0.0022744
10:55:04|0.0022744
10:55:04|0.0022744
10:55:05|0.0022744
10:55:07|0.0022744
10:55:07|0.0022744
10:55:08|0.0022744
10:55:09|0.0022744
10:55:10|0.0022744
10:55:11|0.0022746
10:55:12|0.0022746
10:55:14|0.002275
10:55:14|0.0022735
10:55:15|0.0022739
10:55:16|0.0022737
10:55:18|0.0022737
10:55:18|0.0022737
10:55:19|0.0022737
10:55:20|0.0022737
10:55:21|0.0022737
10:55:22|0.0022745
10:55:23|0.0022745
10:55:24|0.0022745
10:55:26|0.0022745
10:55:26|0.0022745
10:55:28|0.0022745
10:55:28|0.0022745
10:55:29|0.0022745
10:55:31|0.0022745
10:55:31|0.0022745
10:55:33|0.0022745
10:55:33|0.0022745
10:55:34|0.0022745
10:55:35|0.0022745
10:55:36|0.0022745
10:55:38|0.0022745
10:55:38|0.0022745
10:55:40|0.0022745
10:55:40|0.0022745
10:55:41|0.0022745
10:55:43|0.0022745
10:55:43|0.0022745
10:55:44|0.0022745
10:55:45|0.0022745
10:55:47|0.0022745
10:55:49|0.0022759
10:55:51|0.002276
10:55:52|0.0022807
10:55:53|0.0022822
10:55:54|0.0022825
10:55:56|0.0022836
10:55:57|0.0022856
10:55:58|0.0022868
10:55:59|0.002287
10:56:00|0.0022856
10:56:01|0.0022866
10:56:03|0.0022871
10:56:03|0.0022854
10:56:05|0.0022854
10:56:06|0.0022882
10:56:06|0.0022882
10:56:08|0.0022866
10:56:08|0.0022866
10:56:09|0.0022866
10:56:11|0.0022866
10:56:12|0.0022866
10:56:13|0.0022856
10:56:15|0.0022856
10:56:15|0.0022856
10:56:17|0.0022856
10:56:18|0.0022876
10:56:19|0.0022876
10:56:20|0.0022876
10:56:21|0.0022859
10:56:22|0.0022859
10:56:23|0.0022859
10:56:24|0.0022853
10:56:25|0.0022853
10:56:26|0.0022853
10:56:27|0.0022853
10:56:28|0.0022853
10:56:29|0.0022853
10:56:30|0.0022853
10:56:31|0.0022853
10:56:32|0.0022853
10:56:33|0.0022853
10:56:34|0.0022865
10:56:35|0.0022863
10:56:36|0.002285
10:56:37|0.002285
10:56:38|0.002285
10:56:39|0.002285
10:56:40|0.0022848
10:56:41|0.0022843
10:56:42|0.0022843
10:56:43|0.0022843
10:56:44|0.0022822
10:56:45|0.0022847
10:56:46|0.0022847
10:56:47|0.0022847
10:56:49|0.0022847
10:56:50|0.0022847
10:56:52|0.0022835
10:56:53|0.0022823
10:56:53|0.0022813
10:56:55|0.0022813
10:56:56|0.0022813
10:56:57|0.0022813
10:56:58|0.0022813
10:56:59|0.0022813
10:57:00|0.0022813
10:57:01|0.0022813
10:57:02|0.0022813
10:57:02|0.0022813
10:57:04|0.0022811
10:57:05|0.0022805
10:57:05|0.0022808
10:57:07|0.0022808
10:57:08|0.0022808
10:57:09|0.0022789
10:57:09|0.0022789
10:57:10|0.0022789
10:57:12|0.0022789
10:57:13|0.0022789
10:57:14|0.0022789
10:57:16|0.0022789
10:57:17|0.0022789
10:57:18|0.0022789
10:57:18|0.0022789
10:57:19|0.0022789
10:57:20|0.0022793
10:57:21|0.0022793
10:57:22|0.0022793
10:57:23|0.0022793
10:57:24|0.0022793
10:57:25|0.0022793
10:57:26|0.0022793
10:57:27|0.0022793
10:57:29|0.0022793
10:57:29|0.0022793
10:57:31|0.0022812
10:57:31|0.0022813
10:57:33|0.0022813
10:57:34|0.0022813
10:57:35|0.0022813
10:57:36|0.0022813
10:57:37|0.0022819
10:57:38|0.0022819
10:57:39|0.002283
10:57:40|0.0022828
10:57:41|0.0022828
10:57:42|0.0022828
10:57:43|0.0022828
10:57:44|0.0022816
10:57:45|0.0022816
10:57:46|0.0022816
10:57:47|0.0022816
10:57:49|0.0022816
10:57:51|0.0022816
10:57:51|0.0022834
10:57:53|0.0022834
10:57:53|0.0022834
10:57:55|0.0022834
10:57:56|0.0022836
10:57:57|0.0022836
10:57:59|0.0022836
10:58:00|0.0022836
10:58:00|0.0022836
10:58:01|0.0022836
10:58:03|0.0022836
10:58:03|0.0022836
10:58:04|0.0022836
10:58:06|0.0022836
10:58:06|0.0022836
10:58:07|0.0022836
10:58:08|0.0022836
10:58:09|0.0022836
10:58:10|0.0022836
10:58:11|0.0022836
10:58:12|0.0022836
10:58:14|0.0022836
10:58:15|0.002284
10:58:16|0.002284
10:58:17|0.002284
10:58:18|0.002284
10:58:19|0.002284
10:58:20|0.002284
10:58:21|0.0022838
10:58:22|0.0022838
10:58:23|0.0022859
10:58:24|0.0022868
10:58:25|0.0022868
10:58:26|0.0022868
10:58:27|0.0022872
10:58:28|0.0022858
10:58:30|0.0022858
10:58:30|0.0022858
10:58:33|0.0022854
10:58:33|0.0022854
10:58:35|0.0022854
10:58:35|0.0022854
10:58:36|0.0022867
10:58:37|0.0022863
10:58:39|0.0022863
10:58:40|0.0022863
10:58:41|0.0022863
10:58:42|0.0022863
10:58:42|0.0022863
10:58:43|0.0022863
10:58:44|0.0022863
10:58:45|0.0022863
10:58:46|0.0022863
10:58:48|0.0022863
10:58:48|0.0022863
10:58:50|0.0022863
10:58:52|0.0022863
10:58:53|0.0022863
10:58:55|0.0022877
10:58:55|0.0022877
10:58:56|0.0022877
10:58:58|0.0022877
10:58:59|0.0022877
10:59:00|0.0022877
10:59:00|0.0022877
10:59:01|0.0022877
10:59:02|0.0022877
10:59:03|0.0022877
10:59:05|0.0022877
10:59:06|0.0022877
10:59:08|0.0022882
10:59:08|0.0022882
10:59:09|0.0022882
10:59:10|0.0022884
10:59:11|0.0022886
10:59:12|0.0022886
10:59:13|0.0022886
10:59:14|0.002288
10:59:16|0.0022871
10:59:16|0.0022871
10:59:17|0.0022869
10:59:18|0.0022878
10:59:19|0.0022878
10:59:20|0.0022878
10:59:21|0.0022878
10:59:22|0.0022859
10:59:23|0.0022859
10:59:24|0.0022859
10:59:25|0.0022859
10:59:26|0.0022859
10:59:27|0.0022859
10:59:28|0.0022859
10:59:29|0.0022859
10:59:30|0.0022856
10:59:31|0.0022856
10:59:32|0.0022856
10:59:33|0.0022855
10:59:34|0.0022867
10:59:35|0.0022867
10:59:36|0.0022867
10:59:37|0.0022867
10:59:38|0.0022867
10:59:39|0.0022868
10:59:40|0.0022868
10:59:41|0.0022868
10:59:42|0.0022868
10:59:43|0.0022868
10:59:44|0.0022882
10:59:46|0.0022882
10:59:46|0.0022889
10:59:47|0.0022889
10:59:48|0.0022873
10:59:50|0.0022873
10:59:51|0.0022893
10:59:52|0.0022893
10:59:53|0.0022893
10:59:55|0.0022893
10:59:55|0.0022897
10:59:57|0.0022897
10:59:58|0.0022897
10:59:59|0.0022897
11:00:00|0.0022897
11:00:01|0.0022899
11:00:02|0.0022899
11:00:02|0.00229
11:00:04|0.0022899
11:00:05|0.0022899
11:00:05|0.002289
11:00:07|0.002289
11:00:08|0.002289
11:00:09|0.00229
11:00:10|0.0022907
11:00:12|0.0022907
11:00:13|0.0022922
11:00:13|0.0022922
11:00:14|0.0022922
11:00:16|0.0022922
11:00:16|0.0022922
11:00:17|0.0022899
11:00:18|0.0022898
11:00:19|0.0022898
11:00:20|0.0022898
11:00:21|0.0022903
11:00:22|0.0022903
11:00:23|0.0022903
11:00:24|0.0022899
11:00:25|0.0022899
11:00:26|0.0022899
11:00:27|0.0022921
11:00:28|0.002292
11:00:29|0.0022922
11:00:30|0.0022922
11:00:31|0.0022902
11:00:32|0.0022901
11:00:33|0.0022901
11:00:34|0.0022901
11:00:35|0.0022903
11:00:36|0.0022903
11:00:37|0.0022903
11:00:38|0.0022903
11:00:39|0.002292
11:00:40|0.0022928
11:00:41|0.0022928
11:00:42|0.0022934
11:00:43|0.0022935
11:00:44|0.0022936
11:00:45|0.0022936
11:00:46|0.0022936
11:00:47|0.0022936
11:00:48|0.0022936
11:00:49|0.0022936
11:00:50|0.0022936
11:00:52|0.0022926
11:00:54|0.0022933
11:00:55|0.0022949
11:00:57|0.0022949
11:00:57|0.0022943
11:00:58|0.0022943
11:00:59|0.0022943
11:01:01|0.0022943
11:01:01|0.0022943
11:01:03|0.0022943
11:01:05|0.002295
11:01:05|0.002295
11:01:06|0.002295
11:01:07|0.002295
11:01:09|0.002295
11:01:09|0.0022937
11:01:10|0.0022937
11:01:12|0.0022937
11:01:13|0.0022937
11:01:14|0.0022934
11:01:15|0.0022934
11:01:16|0.002294
11:01:17|0.0022935
11:01:18|0.0022935
11:01:19|0.0022938
11:01:20|0.0022923
11:01:21|0.0022923
11:01:22|0.0022915
11:01:23|0.0022917
11:01:24|0.00229
11:01:25|0.0022903
11:01:26|0.0022897
11:01:27|0.0022891
11:01:28|0.0022891
11:01:29|0.0022891
11:01:30|0.0022891
11:01:31|0.0022911
11:01:32|0.0022911
11:01:33|0.0022912
11:01:34|0.0022912
11:01:35|0.0022912
11:01:36|0.0022912
11:01:37|0.0022912
11:01:38|0.0022912
11:01:39|0.0022912
11:01:40|0.0022912
11:01:41|0.0022907
11:01:42|0.0022908
11:01:43|0.0022908
11:01:44|0.0022908
11:01:45|0.0022908
11:01:46|0.0022908
11:01:47|0.002291
11:01:48|0.002291
11:01:49|0.002291
11:01:50|0.002291
11:01:51|0.002291
11:01:52|0.002291
11:01:54|0.002291
11:01:56|0.0022884
11:01:57|0.0022888
11:01:58|0.0022896
11:01:59|0.0022896
11:02:00|0.0022898
11:02:01|0.0022898
11:02:02|0.0022898
11:02:04|0.0022895
11:02:04|0.0022898
11:02:06|0.0022898
11:02:08|0.0022895
11:02:09|0.0022895
11:02:10|0.0022895
11:02:11|0.0022895
11:02:11|0.0022895
11:02:12|0.0022895
11:02:13|0.0022899
11:02:15|0.0022899
11:02:15|0.0022894
11:02:16|0.0022894
11:02:18|0.0022894
11:02:18|0.0022894
11:02:19|0.0022894
11:02:21|0.0022894
11:02:22|0.0022876
11:02:23|0.0022884
11:02:24|0.0022884
11:02:24|0.0022884
11:02:26|0.0022882
11:02:27|0.0022882
11:02:27|0.0022892
11:02:28|0.0022888
11:02:29|0.0022888
11:02:30|0.0022885
11:02:31|0.0022885
11:02:32|0.0022885
11:02:33|0.0022876
11:02:34|0.0022882
11:02:35|0.0022885
11:02:36|0.0022884
11:02:38|0.0022875
11:02:38|0.0022875
11:02:39|0.0022875
11:02:40|0.0022875
11:02:42|0.0022875
11:02:43|0.0022875
11:02:44|0.0022875
11:02:45|0.0022875
11:02:46|0.0022875
11:02:46|0.0022875
11:02:47|0.0022875
11:02:48|0.0022888
11:02:49|0.0022888
11:02:51|0.0022888
11:02:52|0.0022888
11:02:52|0.0022866
11:02:55|0.0022866
11:02:56|0.0022844
11:02:57|0.0022844
11:02:59|0.0022846
11:03:01|0.0022846
11:03:02|0.0022834
11:03:03|0.0022842
11:03:04|0.0022842
11:03:05|0.0022842
11:03:06|0.0022842
11:03:07|0.0022842
11:03:08|0.0022842
11:03:09|0.0022842
11:03:10|0.0022842
11:03:11|0.0022842
11:03:12|0.0022842
11:03:13|0.0022839
11:03:14|0.0022839
11:03:15|0.0022852
11:03:16|0.0022852
11:03:17|0.0022852
11:03:18|0.0022852
11:03:19|0.0022852
11:03:20|0.0022852
11:03:21|0.0022852
11:03:22|0.0022825
11:03:23|0.0022841
11:03:24|0.0022841
11:03:25|0.0022841
11:03:26|0.0022841
11:03:27|0.0022841
11:03:28|0.0022822
11:03:29|0.0022822
11:03:30|0.0022822
11:03:31|0.0022822
11:03:32|0.0022833
11:03:33|0.0022833
11:03:34|0.0022833
11:03:35|0.0022833
11:03:36|0.0022832
11:03:37|0.0022832
11:03:38|0.002283
11:03:39|0.0022833
11:03:40|0.0022833
11:03:41|0.0022833
11:03:42|0.0022817
11:03:43|0.0022827
11:03:44|0.0022827
11:03:45|0.0022827
11:03:46|0.0022827
11:03:47|0.0022823
11:03:48|0.0022823
11:03:49|0.0022823
11:03:50|0.0022823
11:03:51|0.0022825
11:03:52|0.0022825
11:03:53|0.0022825
11:03:54|0.0022824
11:03:55|0.0022824
11:03:56|0.0022824
11:03:58|0.0022824
11:03:59|0.0022831
11:04:00|0.0022831
11:04:02|0.0022836
11:04:02|0.0022844
11:04:03|0.0022844
11:04:04|0.0022844
11:04:05|0.0022846
11:04:06|0.0022846
11:04:07|0.0022846
11:04:08|0.0022846
11:04:09|0.0022816
11:04:11|0.0022818
11:04:12|0.0022818
11:04:13|0.0022818
11:04:14|0.0022818
11:04:15|0.0022818
11:04:16|0.0022825
11:04:17|0.0022825
11:04:18|0.0022826
11:04:19|0.0022827
11:04:20|0.0022827
11:04:21|0.0022827
11:04:22|0.0022835
11:04:23|0.0022854
11:04:24|0.0022855
11:04:25|0.0022841
11:04:26|0.0022841
11:04:27|0.0022841
11:04:28|0.0022841
11:04:29|0.002284
11:04:30|0.002284
11:04:31|0.002284
11:04:32|0.0022857
11:04:33|0.0022857
11:04:34|0.0022857
11:04:35|0.0022857
11:04:36|0.0022846
11:04:37|0.0022846
11:04:38|0.0022846
11:04:39|0.0022846
11:04:40|0.0022857
11:04:41|0.0022863
11:04:42|0.0022863
11:04:43|0.0022863
11:04:44|0.0022863
11:04:45|0.0022863
11:04:46|0.0022863
11:04:47|0.0022863
11:04:48|0.0022863
11:04:49|0.0022876
11:04:50|0.0022876
11:04:51|0.0022876
11:04:52|0.0022881
11:04:53|0.0022882
11:04:54|0.0022882
11:04:55|0.0022882
11:04:57|0.0022882
11:04:59|0.0022882
11:05:00|0.0022899
11:05:02|0.0022896
11:05:03|0.0022899
11:05:05|0.0022895
11:05:06|0.0022899
11:05:07|0.0022895
11:05:08|0.0022879
11:05:08|0.0022879
11:05:11|0.0022879
11:05:11|0.0022897
11:05:12|0.0022897
11:05:14|0.0022897
11:05:14|0.0022897
11:05:15|0.0022897
11:05:17|0.0022897
11:05:17|0.0022897
11:05:19|0.0022897
11:05:19|0.0022897
11:05:20|0.0022897
11:05:21|0.0022897
11:05:22|0.0022897
11:05:23|0.0022897
11:05:24|0.0022897
11:05:26|0.0022899
11:05:26|0.0022899
11:05:27|0.0022893
11:05:28|0.0022888
11:05:29|0.0022886
11:05:30|0.0022886
11:05:31|0.0022886
11:05:33|0.0022881
11:05:33|0.0022881
11:05:35|0.0022881
11:05:35|0.0022881
11:05:36|0.0022881
11:05:37|0.0022864
11:05:38|0.0022864
11:05:39|0.0022864
11:05:41|0.0022864
11:05:41|0.0022864
11:05:42|0.002288
11:05:43|0.0022865
11:05:44|0.0022865
11:05:45|0.0022862
11:05:46|0.0022862
11:05:47|0.0022859
11:05:48|0.0022859
11:05:49|0.0022859
11:05:51|0.0022867
11:05:52|0.0022867
11:05:52|0.0022867
11:05:54|0.0022865
11:05:54|0.0022865
11:05:56|0.0022865
11:05:56|0.0022865
11:05:58|0.0022865
11:05:59|0.0022851
11:06:00|0.0022844
11:06:01|0.0022839
11:06:03|0.0022839
11:06:04|0.0022839
11:06:05|0.0022838
11:06:06|0.0022838
11:06:07|0.0022838
11:06:09|0.0022841
11:06:09|0.0022847
11:06:11|0.0022844
11:06:12|0.0022846
11:06:13|0.0022862
11:06:14|0.0022866
11:06:15|0.0022865
11:06:16|0.0022858
11:06:17|0.0022858
11:06:17|0.0022858
11:06:19|0.0022858
11:06:20|0.0022858
11:06:21|0.0022858
11:06:22|0.0022858
11:06:22|0.0022852
11:06:24|0.0022861
11:06:25|0.0022847
11:06:26|0.002286
11:06:27|0.002286
11:06:28|0.002286
11:06:29|0.002286
11:06:29|0.002284
11:06:31|0.002284
11:06:32|0.0022831
11:06:33|0.0022831
11:06:34|0.0022831
11:06:35|0.0022837
11:06:36|0.0022837
11:06:37|0.0022837
11:06:37|0.0022837
11:06:39|0.0022837
11:06:40|0.0022837
11:06:41|0.002283
11:06:42|0.002283
11:06:43|0.0022832
11:06:44|0.0022832
11:06:44|0.0022832
11:06:46|0.002283
11:06:46|0.0022821
11:06:47|0.0022821
11:06:48|0.0022828
11:06:50|0.0022828
11:06:50|0.0022828
11:06:52|0.0022828
11:06:53|0.0022828
11:06:54|0.0022829
11:06:55|0.0022829
11:06:55|0.0022829
11:06:57|0.0022823
11:06:59|0.0022833
11:07:00|0.0022829
11:07:01|0.0022829
11:07:02|0.0022829
11:07:03|0.0022828
11:07:04|0.0022828
11:07:05|0.0022834
11:07:06|0.0022821
11:07:07|0.0022821
11:07:08|0.0022821
11:07:09|0.0022828
11:07:10|0.0022828
11:07:11|0.0022822
11:07:12|0.0022815
11:07:14|0.0022815
11:07:14|0.0022793
11:07:16|0.0022806
11:07:17|0.0022806
11:07:18|0.0022813
11:07:19|0.0022811
11:07:20|0.0022808
11:07:21|0.0022808
11:07:22|0.0022808
11:07:23|0.0022808
11:07:25|0.0022808
11:07:25|0.0022802
11:07:26|0.0022802
11:07:27|0.0022808
11:07:28|0.0022819
11:07:30|0.0022819
11:07:31|0.0022814
11:07:32|0.0022814
11:07:32|0.0022808
11:07:33|0.0022808
11:07:34|0.0022808
11:07:36|0.0022808
11:07:36|0.0022809
11:07:37|0.0022809
11:07:38|0.0022809
11:07:39|0.0022809
11:07:40|0.0022809
11:07:42|0.0022809
11:07:42|0.0022809
11:07:43|0.0022815
11:07:44|0.0022815
11:07:45|0.0022815
11:07:46|0.0022815
11:07:47|0.0022815
11:07:49|0.0022801
11:07:49|0.0022801
11:07:51|0.0022801
11:07:51|0.0022812
11:07:52|0.0022812
11:07:53|0.0022808
11:07:55|0.0022808
11:07:56|0.0022818
11:07:56|0.0022818
11:07:58|0.0022818
11:08:00|0.0022818
11:08:00|0.0022818
11:08:02|0.0022818
11:08:03|0.0022818
11:08:04|0.0022811
11:08:06|0.0022811
11:08:08|0.0022813
11:08:09|0.0022813
11:08:10|0.0022793
11:08:11|0.0022787
11:08:12|0.0022787
11:08:13|0.0022787
11:08:14|0.0022787
11:08:15|0.0022788
11:08:16|0.0022797
11:08:17|0.0022759
11:08:18|0.0022748
11:08:19|0.0022767
11:08:20|0.0022772
11:08:21|0.0022781
11:08:22|0.0022781
11:08:23|0.0022789
11:08:23|0.002279
11:08:25|0.0022783
11:08:26|0.0022786
11:08:27|0.00228
11:08:28|0.0022786
11:08:29|0.0022799
11:08:29|0.0022786
11:08:31|0.0022786
11:08:31|0.0022786
11:08:32|0.0022789
11:08:34|0.0022789
11:08:35|0.0022789
11:08:36|0.0022781
11:08:37|0.0022781
11:08:37|0.0022781
11:08:39|0.0022781
11:08:40|0.0022781
11:08:41|0.002279
11:08:42|0.002279
11:08:43|0.0022791
11:08:43|0.0022795
11:08:45|0.0022798
11:08:45|0.0022798
11:08:46|0.0022798
11:08:48|0.0022798
11:08:49|0.0022798
11:08:50|0.0022798
11:08:50|0.00228
11:08:52|0.00228
11:08:53|0.00228
11:08:54|0.00228
11:08:54|0.00228
11:08:55|0.00228
11:08:56|0.00228
11:08:58|0.00228
11:08:59|0.00228
11:09:00|0.0022796
11:09:02|0.0022796
11:09:03|0.0022796
11:09:05|0.0022796
11:09:06|0.0022782
11:09:06|0.0022782
11:09:08|0.0022782
11:09:10|0.0022788
11:09:11|0.0022788
11:09:12|0.0022788
11:09:12|0.0022785
11:09:14|0.0022784
11:09:15|0.0022784
11:09:16|0.0022784
11:09:17|0.0022781
11:09:18|0.0022781
11:09:18|0.0022781
11:09:20|0.0022781
11:09:22|0.0022781
11:09:22|0.0022781
11:09:23|0.0022767
11:09:24|0.0022767
11:09:25|0.0022761
11:09:26|0.0022761
11:09:27|0.0022761
11:09:28|0.0022779
11:09:29|0.0022779
11:09:30|0.0022778
11:09:31|0.002279
11:09:33|0.002279
11:09:33|0.002279
11:09:34|0.002279
11:09:35|0.002279
11:09:36|0.0022749
11:09:37|0.0022749
11:09:38|0.0022749
11:09:39|0.002277
11:09:41|0.002277
11:09:42|0.0022772
11:09:42|0.0022778
11:09:44|0.0022778
11:09:44|0.0022786
11:09:46|0.0022786
11:09:46|0.0022786
11:09:48|0.0022783
11:09:48|0.0022788
11:09:49|0.0022785
11:09:50|0.0022789
11:09:52|0.0022789
11:09:52|0.0022779
11:09:53|0.002279
11:09:54|0.0022792
11:09:55|0.0022788
11:09:56|0.0022788
11:09:57|0.0022786
11:09:58|0.0022786
11:09:59|0.0022786
11:10:01|0.0022786
11:10:03|0.0022786
11:10:04|0.0022786
11:10:06|0.0022786
11:10:07|0.0022786
11:10:08|0.0022783
11:10:09|0.0022783
11:10:10|0.0022783
11:10:11|0.0022782
11:10:12|0.0022782
11:10:12|0.0022782
11:10:14|0.0022782
11:10:15|0.0022767
11:10:17|0.0022771
11:10:17|0.0022777
11:10:18|0.0022775
11:10:19|0.0022775
11:10:21|0.0022775
11:10:22|0.0022775
11:10:24|0.0022775
11:10:26|0.0022764
11:10:27|0.0022764
11:10:27|0.0022764
11:10:28|0.0022751
11:10:29|0.0022751
11:10:30|0.0022751
11:10:32|0.0022751
11:10:32|0.0022751
11:10:33|0.0022751
11:10:34|0.0022751
11:10:35|0.0022753
11:10:36|0.0022753
11:10:37|0.0022753
11:10:38|0.0022753
11:10:39|0.0022753
11:10:41|0.002275
11:10:41|0.0022736
11:10:43|0.002272
11:10:43|0.002271
11:10:45|0.002271
11:10:45|0.0022716
11:10:47|0.0022728
11:10:47|0.0022739
11:10:48|0.0022739
11:10:49|0.0022739
11:10:51|0.0022747
11:10:51|0.002275
11:10:52|0.0022747
11:10:53|0.0022754
11:10:54|0.0022747
11:10:55|0.0022747
11:10:56|0.0022747
11:10:57|0.0022747
11:10:59|0.0022747
11:10:59|0.0022747
11:11:00|0.0022752
11:11:02|0.0022752
11:11:03|0.0022752
11:11:04|0.0022752
11:11:06|0.0022751
11:11:07|0.0022752
11:11:09|0.0022755
11:11:09|0.0022755
11:11:11|0.0022759
11:11:12|0.0022759
11:11:13|0.0022759
11:11:13|0.0022759
11:11:14|0.0022759
11:11:16|0.0022761
11:11:17|0.002276
11:11:18|0.002276
11:11:19|0.002276
11:11:19|0.002276
11:11:21|0.0022757
11:11:21|0.0022757
11:11:23|0.0022757
11:11:24|0.0022745
11:11:25|0.0022745
11:11:25|0.0022745
11:11:27|0.0022745
11:11:28|0.0022737
11:11:29|0.0022737
11:11:31|0.0022737
11:11:31|0.0022729
11:11:32|0.0022729
11:11:33|0.0022715
11:11:34|0.0022715
11:11:35|0.0022715
11:11:36|0.0022715
11:11:38|0.0022722
11:11:38|0.0022722
11:11:39|0.0022722
11:11:40|0.0022722
11:11:41|0.0022722
11:11:42|0.0022722
11:11:43|0.0022733
11:11:44|0.0022733
11:11:45|0.0022728
11:11:46|0.0022716
11:11:47|0.0022716
11:11:48|0.0022719
11:11:49|0.002272
11:11:50|0.0022727
11:11:51|0.0022719
11:11:52|0.0022719
11:11:53|0.0022721
11:11:54|0.0022721
11:11:55|0.0022721
11:11:56|0.0022721
11:11:57|0.0022721
11:11:58|0.0022721
11:11:59|0.0022721
11:12:00|0.0022721
11:12:01|0.0022721
11:12:03|0.0022713
11:12:04|0.0022715
11:12:05|0.0022721
11:12:06|0.0022721
11:12:07|0.0022723
11:12:08|0.0022723
11:12:09|0.0022723
11:12:10|0.0022723
11:12:11|0.0022723
11:12:12|0.0022723
11:12:13|0.0022723
11:12:14|0.0022756
11:12:15|0.0022756
11:12:16|0.0022756
11:12:17|0.0022756
11:12:18|0.0022756
11:12:19|0.0022756
11:12:20|0.0022765
11:12:21|0.0022759
11:12:22|0.0022751
11:12:24|0.0022756
11:12:25|0.0022756
11:12:25|0.0022756
11:12:28|0.0022771
11:12:29|0.0022775
11:12:29|0.0022771
11:12:31|0.0022771
11:12:31|0.0022744
11:12:32|0.002275
11:12:33|0.0022731
11:12:34|0.0022729
11:12:36|0.0022729
11:12:36|0.0022729
11:12:38|0.0022729
11:12:39|0.0022729
11:12:39|0.0022737
11:12:41|0.0022737
11:12:41|0.0022737
11:12:42|0.0022737
11:12:43|0.0022747
11:12:44|0.0022747
11:12:46|0.0022748
11:12:46|0.0022748
11:12:47|0.0022748
11:12:48|0.0022748
11:12:49|0.0022742
11:12:50|0.002274
11:12:51|0.002274
11:12:52|0.002274
11:12:53|0.002274
11:12:54|0.002274
11:12:55|0.002275
11:12:57|0.0022745
11:12:57|0.0022745
11:12:58|0.0022745
11:12:59|0.0022745
11:13:01|0.0022745
11:13:02|0.0022742
11:13:02|0.0022742
11:13:04|0.0022744
11:13:05|0.0022744
11:13:07|0.0022744
11:13:08|0.0022744
11:13:09|0.0022744
11:13:10|0.0022744
11:13:11|0.0022744
11:13:12|0.0022744
11:13:14|0.0022744
11:13:14|0.0022744
11:13:15|0.0022744
11:13:16|0.0022758
11:13:18|0.0022757
11:13:19|0.0022757
11:13:20|0.0022757
11:13:20|0.0022757
11:13:22|0.0022757
11:13:23|0.0022757
11:13:24|0.0022757
11:13:25|0.0022757
11:13:25|0.0022757
11:13:26|0.0022757
11:13:27|0.0022757
11:13:29|0.0022757
11:13:29|0.0022757
11:13:31|0.0022763
11:13:32|0.0022763
11:13:33|0.0022763
11:13:34|0.0022763
11:13:35|0.0022763
11:13:35|0.0022769
11:13:38|0.0022769
11:13:38|0.0022763
11:13:39|0.0022763
11:13:40|0.0022763
11:13:41|0.002277
11:13:42|0.002277
11:13:43|0.0022777
11:13:44|0.0022782
11:13:45|0.0022782
11:13:46|0.0022781
11:13:47|0.0022779
11:13:48|0.0022779
11:13:49|0.0022779
11:13:50|0.0022779
11:13:51|0.0022775
11:13:52|0.0022775
11:13:53|0.0022781
11:13:54|0.0022781
11:13:55|0.0022781
11:13:56|0.0022781
11:13:57|0.0022781
11:13:58|0.002278
11:13:59|0.002278
11:14:00|0.002278
11:14:01|0.002278
11:14:02|0.002278
11:14:03|0.0022786
11:14:05|0.0022786
11:14:07|0.0022786
11:14:08|0.0022786
11:14:09|0.0022786
11:14:10|0.0022789
11:14:11|0.0022789
11:14:11|0.002279
11:14:13|0.002279
11:14:14|0.0022785
11:14:14|0.0022782
11:14:16|0.0022781
11:14:17|0.0022782
11:14:18|0.0022785
11:14:19|0.0022785
11:14:20|0.0022785
11:14:20|0.0022786
11:14:21|0.0022786
11:14:22|0.0022786
11:14:25|0.0022786
11:14:26|0.0022786
11:14:27|0.0022789
11:14:28|0.002279
11:14:28|0.0022793
11:14:29|0.0022793
11:14:31|0.0022793
11:14:32|0.0022795
11:14:33|0.0022795
11:14:34|0.0022795
11:14:35|0.0022795
11:14:36|0.0022806
11:14:37|0.0022806
11:14:38|0.0022813
11:14:39|0.0022813
11:14:40|0.0022821
11:14:41|0.0022827
11:14:42|0.0022827
11:14:43|0.0022827
11:14:44|0.0022827
11:14:45|0.0022827
11:14:46|0.0022827
11:14:47|0.0022829
11:14:48|0.0022829
11:14:49|0.0022829
11:14:50|0.0022829
11:14:51|0.0022829
11:14:52|0.0022829
11:14:53|0.0022836
11:14:54|0.0022836
11:14:55|0.0022833
11:14:56|0.0022833
11:14:57|0.0022833
11:14:58|0.0022838
11:14:59|0.0022838
11:15:00|0.0022842
11:15:01|0.0022843
11:15:02|0.0022843
11:15:03|0.0022844
11:15:04|0.0022848
11:15:05|0.0022848
11:15:06|0.0022849
11:15:08|0.0022859
11:15:09|0.0022859
11:15:10|0.0022859
11:15:12|0.0022858
11:15:13|0.0022848
11:15:14|0.0022848
11:15:16|0.0022866
11:15:16|0.0022868
11:15:17|0.0022872
11:15:18|0.0022876
11:15:20|0.0022869
11:15:21|0.0022869
11:15:22|0.0022869
11:15:23|0.0022876
11:15:24|0.0022882
11:15:25|0.0022884
11:15:26|0.0022886
11:15:28|0.0022886
11:15:28|0.0022886
11:15:29|0.0022882
11:15:31|0.0022888
11:15:31|0.0022888
11:15:32|0.0022888
11:15:34|0.0022888
11:15:35|0.0022888
11:15:35|0.002288
11:15:37|0.0022886
11:15:38|0.0022886
11:15:38|0.0022886
11:15:39|0.0022886
11:15:40|0.0022886
11:15:42|0.0022886
11:15:43|0.0022878
11:15:43|0.0022877
11:15:44|0.0022888
11:15:45|0.0022891
11:15:46|0.0022891
11:15:47|0.0022877
11:15:49|0.0022877
11:15:50|0.0022875
11:15:52|0.0022875
11:15:52|0.0022869
11:15:53|0.0022869
11:15:54|0.0022872
11:15:55|0.0022872
11:15:56|0.0022886
11:15:57|0.0022886
11:15:58|0.0022886
11:15:59|0.0022886
11:16:00|0.0022886
11:16:01|0.002291
11:16:02|0.002291
11:16:03|0.002291
11:16:04|0.0022893
11:16:05|0.0022875
11:16:07|0.0022875
11:16:09|0.0022875
11:16:11|0.0022885
11:16:12|0.0022882
11:16:12|0.0022874
11:16:14|0.0022877
11:16:16|0.0022877
11:16:17|0.0022877
11:16:17|0.0022877
11:16:18|0.0022877
11:16:19|0.0022877
11:16:20|0.0022877
11:16:21|0.0022874
11:16:22|0.0022874
11:16:23|0.0022876
11:16:24|0.0022876
11:16:25|0.0022876
11:16:26|0.0022876
11:16:27|0.0022876
11:16:28|0.0022876
11:16:29|0.0022876
11:16:30|0.0022876
11:16:31|0.0022873
11:16:32|0.0022873
11:16:33|0.0022878
11:16:34|0.0022888
11:16:35|0.0022888
11:16:36|0.0022888
11:16:38|0.0022888
11:16:39|0.0022888
11:16:40|0.0022888
11:16:41|0.0022888
11:16:42|0.0022886
11:16:43|0.0022886
11:16:44|0.0022886
11:16:45|0.0022881
11:16:46|0.0022874
11:16:47|0.0022878
11:16:48|0.0022878
11:16:49|0.0022878
11:16:50|0.0022878
11:16:51|0.0022878
11:16:52|0.0022878
11:16:53|0.0022884
11:16:54|0.0022884
11:16:55|0.002288
11:16:56|0.002288
11:16:57|0.0022881
11:16:58|0.0022881
11:16:59|0.0022881
11:17:00|0.0022878
11:17:01|0.0022879
11:17:02|0.0022879
11:17:03|0.002288
11:17:04|0.002288
11:17:05|0.002288
11:17:06|0.002288
11:17:07|0.002288
11:17:09|0.0022886
11:17:10|0.0022884
11:17:12|0.0022884
11:17:13|0.0022884
11:17:14|0.0022884
11:17:15|0.002289
11:17:16|0.002289
11:17:17|0.0022875
11:17:18|0.0022875
11:17:19|0.0022875
11:17:20|0.0022875
11:17:21|0.0022881
11:17:22|0.0022875
11:17:23|0.0022875
11:17:24|0.0022875
11:17:26|0.0022875
11:17:27|0.0022875
11:17:28|0.0022875
11:17:29|0.0022875
11:17:30|0.0022829
11:17:31|0.0022829
11:17:32|0.0022833
11:17:33|0.0022842
11:17:34|0.0022842
11:17:35|0.002285
11:17:36|0.002285
11:17:37|0.002285
11:17:38|0.002285
11:17:39|0.002285
11:17:40|0.002285
11:17:41|0.0022835
11:17:42|0.0022842
11:17:43|0.0022843
11:17:44|0.0022843
11:17:45|0.0022843
11:17:46|0.0022843
11:17:47|0.0022843
11:17:48|0.002284
11:17:49|0.002284
11:17:50|0.002284
11:17:51|0.002284
11:17:52|0.002284
11:17:53|0.002284
11:17:54|0.0022828
11:17:55|0.0022827
11:17:57|0.0022829
11:17:57|0.0022829
11:17:58|0.0022829
11:17:59|0.0022829
11:18:00|0.0022807
11:18:01|0.0022807
11:18:02|0.0022804
11:18:04|0.0022802
11:18:04|0.0022802
11:18:06|0.0022802
11:18:06|0.0022802
11:18:07|0.0022802
11:18:09|0.0022802
11:18:11|0.0022785
11:18:12|0.0022785
11:18:14|0.0022793
11:18:16|0.0022793
11:18:16|0.0022793
11:18:17|0.0022793
11:18:18|0.0022787
11:18:20|0.0022787
11:18:21|0.0022782
11:18:22|0.0022785
11:18:23|0.0022785
11:18:24|0.0022785
11:18:25|0.0022788
11:18:26|0.0022795
11:18:27|0.0022795
11:18:28|0.0022795
11:18:29|0.0022792
11:18:30|0.0022778
11:18:31|0.0022778
11:18:32|0.0022778
11:18:33|0.0022764
11:18:34|0.0022764
11:18:35|0.0022764
11:18:36|0.0022764
11:18:37|0.0022758
11:18:38|0.0022763
11:18:39|0.0022763
11:18:40|0.0022763
11:18:41|0.0022762
11:18:42|0.0022762
11:18:43|0.0022771
11:18:44|0.0022771
11:18:45|0.0022771
11:18:46|0.002276
11:18:47|0.002276
11:18:48|0.002276
11:18:50|0.0022758
11:18:51|0.0022758
11:18:52|0.0022758
11:18:53|0.0022758
11:18:54|0.0022769
11:18:54|0.0022769
11:18:56|0.0022769
11:18:56|0.0022769
11:18:57|0.0022767
11:18:59|0.0022766
11:19:00|0.0022766
11:19:01|0.0022754
11:19:02|0.0022754
11:19:03|0.0022754
11:19:04|0.0022754
11:19:05|0.0022754
11:19:05|0.0022755
11:19:07|0.0022755
11:19:08|0.0022755
11:19:08|0.0022752
11:19:11|0.002276
11:19:11|0.0022752
11:19:12|0.0022751
11:19:13|0.0022751
11:19:15|0.0022751
11:19:16|0.0022751
11:19:18|0.0022757
11:19:19|0.0022754
11:19:20|0.0022754
11:19:21|0.0022754
11:19:22|0.0022754
11:19:23|0.0022754
11:19:24|0.0022754
11:19:25|0.0022754
11:19:26|0.0022754
11:19:27|0.0022754
11:19:28|0.0022754
11:19:30|0.0022754
11:19:31|0.0022754
11:19:31|0.0022754
11:19:33|0.0022754
11:19:34|0.0022754
11:19:34|0.0022754
11:19:36|0.0022753
11:19:37|0.0022753
11:19:38|0.0022753
11:19:39|0.0022753
11:19:39|0.0022754
11:19:41|0.0022754
11:19:42|0.0022754
11:19:42|0.0022754
11:19:43|0.0022754
11:19:45|0.0022753
11:19:45|0.0022753
11:19:46|0.0022753
11:19:47|0.0022751
11:19:49|0.0022751
11:19:50|0.0022751
11:19:50|0.0022751
11:19:52|0.0022746
11:19:53|0.0022746
11:19:53|0.0022749
11:19:55|0.0022749
11:19:56|0.0022749
11:19:56|0.0022749
11:19:58|0.0022744
11:19:58|0.0022744
11:19:59|0.0022744
11:20:01|0.0022744
11:20:02|0.0022744
11:20:03|0.0022735
11:20:03|0.0022735
11:20:05|0.0022735
11:20:05|0.0022731
11:20:07|0.0022728
11:20:07|0.0022728
11:20:08|0.0022728
11:20:09|0.0022728
11:20:12|0.002273
11:20:13|0.002273
11:20:14|0.002273
11:20:15|0.002273
11:20:16|0.0022723
11:20:17|0.0022723
11:20:18|0.0022728
11:20:19|0.0022732
11:20:20|0.0022732
11:20:21|0.0022738
11:20:22|0.0022738
11:20:23|0.0022738
11:20:24|0.0022755
11:20:25|0.0022755
11:20:26|0.0022759
11:20:27|0.0022759
11:20:28|0.0022759
11:20:29|0.0022759
11:20:30|0.0022767
11:20:31|0.0022767
11:20:32|0.0022777
11:20:33|0.0022777
11:20:34|0.0022777
11:20:35|0.0022777
11:20:36|0.0022777
11:20:37|0.0022777
11:20:38|0.002279
11:20:39|0.002279
11:20:41|0.002279
11:20:42|0.002279
11:20:43|0.0022779
11:20:44|0.0022779
11:20:45|0.0022779
11:20:46|0.0022779
11:20:47|0.0022779
11:20:48|0.0022777
11:20:49|0.0022777
11:20:50|0.0022777
11:20:52|0.0022794
11:20:52|0.0022795
11:20:53|0.0022795
11:20:55|0.0022795
11:20:56|0.0022795
11:20:57|0.0022795
11:20:58|0.0022795
11:20:59|0.0022795
11:21:00|0.0022795
11:21:01|0.0022805
11:21:02|0.0022805
11:21:03|0.0022805
11:21:04|0.0022805
11:21:05|0.0022805
11:21:06|0.0022805
11:21:07|0.0022805
11:21:09|0.0022793
11:21:09|0.0022793
11:21:11|0.0022793
11:21:13|0.0022796
11:21:13|0.0022796
11:21:15|0.0022794
11:21:17|0.0022785
11:21:18|0.0022785
11:21:19|0.0022785
11:21:19|0.0022785
11:21:20|0.0022785
11:21:22|0.0022785
11:21:23|0.0022787
11:21:24|0.0022787
11:21:24|0.0022787
11:21:26|0.002279
11:21:28|0.002279
11:21:29|0.002279
11:21:30|0.002279
11:21:31|0.0022785
11:21:32|0.0022788
11:21:33|0.0022788
11:21:34|0.0022786
11:21:35|0.0022786
11:21:36|0.0022786
11:21:37|0.0022786
11:21:38|0.0022786
11:21:39|0.0022786
11:21:40|0.0022786
11:21:41|0.0022786
11:21:42|0.0022786
11:21:43|0.0022783
11:21:45|0.0022783
11:21:45|0.0022774
11:21:46|0.0022773
11:21:47|0.0022767
11:21:49|0.0022767
11:21:50|0.0022767
11:21:51|0.0022767
11:21:52|0.0022767
11:21:53|0.0022767
11:21:53|0.0022767
11:21:55|0.0022767
11:21:56|0.0022759
11:21:56|0.0022759
11:21:58|0.0022759
11:21:59|0.0022759
11:22:00|0.0022759
11:22:01|0.0022759
11:22:01|0.0022759
11:22:02|0.0022759
11:22:04|0.0022775
11:22:05|0.0022775
11:22:06|0.0022775
11:22:06|0.0022775
11:22:08|0.0022775
11:22:09|0.0022795
11:22:10|0.0022795
11:22:11|0.0022795
11:22:12|0.0022776
11:22:14|0.0022771
11:22:15|0.0022765
11:22:16|0.0022765
11:22:16|0.0022761
11:22:17|0.0022761
11:22:18|0.0022761
11:22:19|0.0022761
11:22:20|0.0022769
11:22:21|0.0022769
11:22:23|0.0022769
11:22:24|0.0022769
11:22:25|0.0022769
11:22:26|0.0022769
11:22:27|0.0022769
11:22:28|0.0022769
11:22:29|0.0022769
11:22:30|0.0022769
11:22:31|0.0022769
11:22:32|0.0022769
11:22:33|0.0022769
11:22:34|0.0022769
11:22:35|0.0022758
11:22:36|0.0022758
11:22:37|0.0022761
11:22:38|0.0022761
11:22:39|0.0022761
11:22:40|0.0022761
11:22:41|0.0022761
11:22:42|0.0022765
11:22:43|0.0022765
11:22:44|0.0022776
11:22:45|0.0022777
11:22:46|0.0022777
11:22:47|0.0022777
11:22:48|0.0022777
11:22:49|0.0022777
11:22:50|0.0022777
11:22:51|0.0022777
11:22:52|0.0022777
11:22:53|0.0022757
11:22:54|0.0022767
11:22:55|0.0022759
11:22:56|0.0022764
11:22:57|0.0022764
11:22:58|0.0022764
11:22:59|0.002277
11:23:00|0.002277
11:23:01|0.002277
11:23:02|0.002277
11:23:03|0.002277
11:23:04|0.002277
11:23:05|0.0022775
11:23:06|0.0022775
11:23:07|0.0022771
11:23:08|0.0022771
11:23:09|0.0022776
11:23:10|0.0022776
11:23:11|0.0022776
11:23:12|0.0022776
11:23:14|0.0022776
11:23:15|0.0022776
11:23:16|0.0022776
11:23:18|0.0022771
11:23:19|0.0022771
11:23:19|0.0022771
11:23:21|0.0022778
11:23:22|0.0022787
11:23:23|0.0022787
11:23:24|0.0022794
11:23:24|0.0022794
11:23:25|0.0022794
11:23:27|0.0022794
11:23:27|0.0022794
11:23:29|0.0022794
11:23:30|0.0022794
11:23:30|0.0022794
11:23:32|0.0022794
11:23:33|0.0022794
11:23:33|0.0022777
11:23:34|0.0022777
11:23:35|0.0022777
11:23:36|0.0022777
11:23:38|0.0022777
11:23:39|0.0022777
11:23:39|0.0022777
11:23:40|0.0022777
11:23:42|0.0022777
11:23:43|0.0022777
11:23:43|0.0022777
11:23:45|0.0022777
11:23:46|0.0022777
11:23:47|0.002277
11:23:48|0.002277
11:23:49|0.002277
11:23:50|0.0022769
11:23:50|0.0022769
11:23:52|0.0022769
11:23:53|0.0022769
11:23:53|0.0022769
11:23:55|0.0022769
11:23:56|0.0022767
11:23:56|0.0022767
11:23:57|0.0022766
11:23:59|0.0022765
11:24:01|0.0022769
11:24:01|0.0022759
11:24:02|0.0022762
11:24:03|0.0022767
11:24:04|0.0022767
11:24:05|0.0022767
11:24:06|0.0022767
11:24:07|0.0022767
11:24:08|0.0022763
11:24:09|0.0022763
11:24:10|0.0022756
11:24:11|0.0022756
11:24:12|0.0022756
11:24:13|0.0022756
11:24:15|0.0022764
11:24:16|0.0022764
11:24:17|0.0022764
11:24:19|0.0022764
11:24:21|0.0022764
11:24:22|0.0022763
11:24:23|0.0022766
11:24:24|0.0022767
11:24:25|0.0022772
11:24:26|0.0022772
11:24:27|0.0022772
11:24:28|0.0022772
11:24:29|0.0022763
11:24:29|0.0022765
11:24:31|0.0022765
11:24:31|0.0022761
11:24:33|0.0022761
11:24:34|0.0022756
11:24:35|0.0022756
11:24:36|0.0022756
11:24:37|0.0022761
11:24:37|0.0022761
11:24:39|0.0022763
11:24:40|0.0022763
11:24:40|0.0022763
11:24:42|0.0022769
11:24:42|0.0022769
11:24:44|0.0022769
11:24:44|0.0022769
11:24:46|0.0022769
11:24:46|0.0022769
11:24:47|0.0022767
11:24:48|0.0022767
11:24:50|0.0022768
11:24:50|0.0022765
11:24:52|0.0022765
11:24:53|0.0022757
11:24:53|0.0022763
11:24:54|0.0022763
11:24:56|0.0022757
11:24:56|0.0022757
11:24:57|0.0022757
11:24:58|0.0022757
11:24:59|0.0022759
11:25:01|0.0022761
11:25:01|0.0022761
11:25:03|0.002276
11:25:04|0.002276
11:25:04|0.002276
11:25:05|0.002276
11:25:07|0.002276
11:25:08|0.0022745
11:25:09|0.0022745
11:25:09|0.0022749
11:25:10|0.0022749
11:25:11|0.0022755
11:25:12|0.0022755
11:25:14|0.0022758
11:25:16|0.0022758
11:25:17|0.0022758
11:25:18|0.0022758
11:25:19|0.0022758
11:25:21|0.0022758
11:25:23|0.0022758
11:25:24|0.0022758
11:25:24|0.0022758
11:25:25|0.0022758
11:25:27|0.0022758
11:25:27|0.0022758
11:25:29|0.0022757
11:25:30|0.0022757
11:25:31|0.0022757
11:25:32|0.0022756
11:25:33|0.0022756
11:25:34|0.0022745
11:25:36|0.0022744
11:25:37|0.0022744
11:25:38|0.0022744
11:25:38|0.0022744
11:25:40|0.0022744
11:25:41|0.0022744
11:25:42|0.0022744
11:25:43|0.0022744
11:25:44|0.0022744
11:25:45|0.0022767
11:25:45|0.0022767
11:25:47|0.0022767
11:25:48|0.0022774
11:25:49|0.0022783
11:25:50|0.0022783
11:25:51|0.0022783
11:25:52|0.0022783
11:25:53|0.002279
11:25:54|0.002279
11:25:55|0.0022774
11:25:56|0.0022783
11:25:57|0.0022783
11:25:57|0.0022783
11:25:58|0.0022783
11:26:00|0.0022783
11:26:01|0.0022775
11:26:01|0.0022775
11:26:02|0.0022775
11:26:04|0.0022775
11:26:05|0.0022775
11:26:06|0.0022775
11:26:06|0.0022775
11:26:07|0.0022775
11:26:09|0.0022775
11:26:10|0.0022775
11:26:11|0.0022775
11:26:12|0.0022775
11:26:12|0.002276
11:26:13|0.002276
11:26:15|0.002276
11:26:17|0.002276
11:26:18|0.002276
11:26:19|0.002276
11:26:20|0.002276
11:26:21|0.0022763
11:26:23|0.0022763
11:26:24|0.0022763
11:26:24|0.0022763
11:26:26|0.0022763
11:26:27|0.0022763
11:26:28|0.0022763
11:26:28|0.0022763
11:26:30|0.0022763
11:26:31|0.0022763
11:26:32|0.0022763
11:26:33|0.0022763
11:26:34|0.0022763
11:26:35|0.0022762
11:26:36|0.0022762
11:26:37|0.0022763
11:26:38|0.0022763
11:26:39|0.0022763
11:26:40|0.0022763
11:26:41|0.0022763
11:26:42|0.0022759
11:26:43|0.0022759
11:26:44|0.0022766
11:26:45|0.0022766
11:26:46|0.0022754
11:26:47|0.0022754
11:26:48|0.0022754
11:26:49|0.0022754
11:26:50|0.0022737
11:26:51|0.0022737
11:26:52|0.0022737
11:26:53|0.0022737
11:26:55|0.0022737
11:26:55|0.0022738
11:26:56|0.0022738
11:26:57|0.0022738
11:26:58|0.0022733
11:27:00|0.0022733
11:27:01|0.0022733
11:27:02|0.0022733
11:27:03|0.0022733
11:27:04|0.0022733
11:27:05|0.0022732
11:27:06|0.0022733
11:27:07|0.0022734
11:27:08|0.0022734
11:27:09|0.0022734
11:27:10|0.0022734
11:27:11|0.0022737
11:27:12|0.0022737
11:27:13|0.0022737
11:27:14|0.0022737
11:27:15|0.0022737
11:27:16|0.0022737
11:27:18|0.0022741
11:27:19|0.0022741
11:27:20|0.0022741
11:27:22|0.0022733
11:27:23|0.0022743
11:27:23|0.0022743
11:27:25|0.0022743
11:27:26|0.0022743
11:27:27|0.0022743
11:27:28|0.0022743
11:27:29|0.0022744
11:27:30|0.0022744
11:27:31|0.0022736
11:27:33|0.002274
11:27:34|0.0022743
11:27:34|0.0022743
11:27:36|0.0022735
11:27:37|0.0022741
11:27:38|0.0022741
11:27:39|0.0022741
11:27:40|0.0022735
11:27:41|0.0022735
11:27:42|0.0022735
11:27:42|0.0022735
11:27:44|0.0022743
11:27:45|0.0022743
11:27:45|0.0022743
11:27:47|0.0022743
11:27:48|0.0022767
11:27:49|0.0022767
11:27:50|0.0022767
11:27:51|0.0022776
11:27:52|0.0022776
11:27:53|0.0022776
11:27:54|0.0022774
11:27:55|0.0022774
11:27:56|0.002277
11:27:57|0.002277
11:27:58|0.002277
11:27:59|0.0022765
11:28:00|0.0022737
11:28:01|0.0022764
11:28:02|0.0022767
11:28:03|0.002276
11:28:04|0.0022767
11:28:05|0.0022767
11:28:06|0.0022767
11:28:07|0.0022773
11:28:08|0.0022773
11:28:09|0.0022773
11:28:10|0.0022773
11:28:11|0.0022779
11:28:12|0.002278
11:28:13|0.0022774
11:28:14|0.0022774
11:28:15|0.0022784
11:28:16|0.0022784
11:28:18|0.0022784
11:28:18|0.0022784
11:28:21|0.0022765
11:28:23|0.0022758
11:28:23|0.0022762
11:28:24|0.0022762
11:28:26|0.0022762
11:28:27|0.0022762
11:28:27|0.0022762
11:28:28|0.0022762
11:28:29|0.0022762
11:28:30|0.0022762
11:28:31|0.0022762
11:28:32|0.0022762
11:28:33|0.0022758
11:28:34|0.0022759
11:28:35|0.0022759
11:28:36|0.0022759
11:28:37|0.0022759
11:28:38|0.0022759
11:28:39|0.0022759
11:28:40|0.0022759
11:28:41|0.0022756
11:28:42|0.0022756
11:28:44|0.0022756
11:28:44|0.0022756
11:28:46|0.0022756
11:28:46|0.0022756
11:28:47|0.0022744
11:28:48|0.0022744
11:28:49|0.0022747
11:28:50|0.0022747
11:28:51|0.0022747
11:28:52|0.0022747
11:28:53|0.0022747
11:28:54|0.0022747
11:28:55|0.0022747
11:28:56|0.0022747
11:28:57|0.0022745
11:28:58|0.0022745
11:28:59|0.0022745
11:29:00|0.0022751
11:29:02|0.0022751
11:29:02|0.0022751
11:29:03|0.0022751
11:29:04|0.002275
11:29:05|0.002275
11:29:06|0.002275
11:29:07|0.002275
11:29:08|0.002275
11:29:09|0.0022755
11:29:11|0.0022755
11:29:11|0.0022755
11:29:12|0.0022755
11:29:13|0.0022755
11:29:14|0.0022755
11:29:16|0.0022755
11:29:16|0.0022755
11:29:17|0.0022755
11:29:19|0.0022755
11:29:21|0.0022755
11:29:22|0.0022748
11:29:23|0.0022748
11:29:24|0.0022748
11:29:25|0.0022748
11:29:26|0.0022741
11:29:27|0.0022739
11:29:28|0.0022741
11:29:29|0.002274
11:29:30|0.002274
11:29:31|0.002274
11:29:32|0.002274
11:29:34|0.002274
11:29:35|0.002274
11:29:36|0.002274
11:29:37|0.002274
11:29:38|0.002274
11:29:39|0.002274
11:29:40|0.002274
11:29:40|0.002274
11:29:41|0.002274
11:29:43|0.002274
11:29:44|0.002274
11:29:45|0.002274
11:29:46|0.002274
11:29:47|0.002274
11:29:48|0.0022735
11:29:49|0.0022735
11:29:51|0.0022741
11:29:52|0.0022741
11:29:53|0.0022741
11:29:54|0.0022737
11:29:55|0.0022737
11:29:56|0.002274
11:29:56|0.0022736
11:29:58|0.0022736
11:29:58|0.0022736
11:29:59|0.0022738
11:30:01|0.0022738
11:30:02|0.0022733
11:30:02|0.0022733
11:30:03|0.0022733
11:30:04|0.0022733
11:30:06|0.0022733
11:30:06|0.0022733
11:30:07|0.0022733
11:30:09|0.0022732
11:30:09|0.002273
11:30:10|0.002273
11:30:12|0.0022727
11:30:12|0.002273
11:30:14|0.0022723
11:30:14|0.0022729
11:30:16|0.002273
11:30:17|0.002273
11:30:17|0.0022725
11:30:18|0.0022727
11:30:20|0.0022726
11:30:21|0.0022726
11:30:22|0.0022726
11:30:24|0.0022726
11:30:25|0.0022726
11:30:26|0.0022729
11:30:27|0.0022729
11:30:28|0.0022729
11:30:29|0.0022729
11:30:30|0.0022729
11:30:32|0.0022729
11:30:32|0.0022729
11:30:33|0.0022729
11:30:35|0.0022729
11:30:35|0.0022729
11:30:37|0.0022729
11:30:38|0.0022729
11:30:39|0.0022736
11:30:40|0.0022735
11:30:40|0.0022735
11:30:41|0.0022749
11:30:43|0.0022749
11:30:44|0.0022749
11:30:44|0.0022749
11:30:45|0.0022749
11:30:46|0.0022749
11:30:47|0.0022749
11:30:49|0.0022749
11:30:50|0.0022754
11:30:51|0.0022754
11:30:52|0.0022754
11:30:53|0.0022752
11:30:54|0.0022752
11:30:55|0.0022752
11:30:56|0.0022758
11:30:57|0.0022758
11:30:58|0.0022758
11:30:58|0.0022763
11:30:59|0.0022763
11:31:02|0.0022763
11:31:02|0.0022767
11:31:03|0.0022767
11:31:04|0.0022767
11:31:05|0.0022767
11:31:07|0.0022772
11:31:07|0.0022772
11:31:08|0.0022772
11:31:09|0.0022782
11:31:10|0.0022782
11:31:11|0.0022785
11:31:12|0.00228
11:31:13|0.00228
11:31:15|0.0022813
11:31:15|0.002281
11:31:16|0.002281
11:31:17|0.002281
11:31:18|0.002281
11:31:19|0.002282
11:31:21|0.002282
11:31:23|0.0022821
11:31:25|0.0022821
11:31:26|0.0022821
11:31:26|0.0022821
11:31:28|0.0022821
11:31:29|0.0022825
11:31:30|0.0022825
11:31:32|0.0022825
11:31:34|0.0022825
11:31:35|0.0022825
11:31:36|0.0022831
11:31:37|0.0022832
11:31:38|0.0022832
11:31:39|0.0022833
11:31:39|0.0022831
11:31:41|0.0022824
11:31:42|0.0022832
11:31:43|0.0022832
11:31:44|0.0022822
11:31:45|0.0022826
11:31:46|0.0022826
11:31:47|0.0022826
11:31:48|0.0022826
11:31:49|0.0022826
11:31:50|0.0022826
11:31:51|0.0022826
11:31:52|0.0022832
11:31:53|0.0022832
11:31:54|0.0022833
11:31:55|0.0022836
11:31:56|0.0022836
11:31:57|0.0022836
11:31:58|0.0022838
11:31:59|0.0022839
11:32:00|0.0022856
11:32:01|0.0022856
11:32:02|0.0022856
11:32:03|0.0022856
11:32:05|0.0022856
11:32:06|0.0022865
11:32:07|0.0022865
11:32:08|0.0022866
11:32:09|0.0022866
11:32:10|0.0022866
11:32:11|0.0022866
11:32:12|0.0022866
11:32:14|0.0022847
11:32:14|0.0022847
11:32:15|0.0022847
11:32:16|0.0022847
11:32:17|0.0022851
11:32:19|0.0022851
11:32:20|0.0022851
11:32:20|0.0022847
11:32:21|0.0022842
11:32:24|0.0022842
11:32:25|0.0022842
11:32:26|0.0022843
11:32:27|0.0022849
11:32:28|0.0022849
11:32:29|0.0022849
11:32:30|0.0022855
11:32:31|0.0022855
11:32:32|0.0022862
11:32:33|0.0022855
11:32:34|0.0022855
11:32:35|0.0022856
11:32:36|0.0022856
11:32:38|0.002286
11:32:39|0.002286
11:32:40|0.002286
11:32:41|0.002286
11:32:42|0.002286
11:32:43|0.002286
11:32:43|0.002286
11:32:45|0.002286
11:32:46|0.0022867
11:32:47|0.0022859
11:32:48|0.002286
11:32:49|0.002286
11:32:50|0.002286
11:32:50|0.002286
11:32:52|0.0022866
11:32:52|0.0022866
11:32:54|0.0022866
11:32:54|0.0022868
11:32:55|0.0022868
11:32:57|0.0022868
11:32:58|0.002287
11:32:59|0.002287
11:32:59|0.0022871
11:33:01|0.0022871
11:33:02|0.002287
11:33:03|0.002287
11:33:04|0.002287
11:33:05|0.0022874
11:33:06|0.0022875
11:33:07|0.0022877
11:33:08|0.0022882
11:33:09|0.0022882
11:33:10|0.0022884
11:33:10|0.0022886
11:33:11|0.0022893
11:33:12|0.0022893
11:33:14|0.0022895
11:33:15|0.0022895
11:33:15|0.0022896
11:33:16|0.0022896
11:33:17|0.0022905
11:33:19|0.0022912
11:33:19|0.0022905
11:33:21|0.0022899
11:33:21|0.0022908
11:33:22|0.0022913
11:33:25|0.0022914
11:33:26|0.0022913
11:33:27|0.0022913
11:33:27|0.0022916
11:33:29|0.0022914
11:33:29|0.0022913
11:33:30|0.0022917
11:33:32|0.0022917
11:33:33|0.0022917
11:33:34|0.0022926
11:33:35|0.0022918
11:33:36|0.0022918
11:33:37|0.0022918
11:33:38|0.0022926
11:33:39|0.0022924
11:33:40|0.0022926
11:33:41|0.0022926
11:33:43|0.0022926
11:33:43|0.0022913
11:33:44|0.0022918
11:33:46|0.0022918
11:33:46|0.0022918
11:33:47|0.0022916
11:33:48|0.0022916
11:33:49|0.0022916
11:33:50|0.0022916
11:33:52|0.0022916
11:33:53|0.0022916
11:33:54|0.0022916
11:33:55|0.0022918
11:33:56|0.0022922
11:33:57|0.0022928
11:33:58|0.0022924
11:33:59|0.0022924
11:34:01|0.0022929
11:34:02|0.0022935
11:34:03|0.0022935
11:34:04|0.0022935
11:34:05|0.0022935
11:34:06|0.0022935
11:34:07|0.0022935
11:34:08|0.0022935
11:34:09|0.0022935
11:34:10|0.0022936
11:34:11|0.0022921
11:34:12|0.0022921
11:34:13|0.0022921
11:34:14|0.0022921
11:34:15|0.0022909
11:34:16|0.0022905
11:34:17|0.0022902
11:34:18|0.00229
11:34:19|0.00229
11:34:20|0.00229
11:34:21|0.00229
11:34:22|0.00229
11:34:23|0.002289
11:34:25|0.0022892
11:34:26|0.0022892
11:34:28|0.0022892
11:34:28|0.0022889
11:34:30|0.0022889
11:34:30|0.0022892
11:34:31|0.0022893
11:34:32|0.0022893
11:34:34|0.0022886
11:34:35|0.0022886
11:34:36|0.0022886
11:34:37|0.0022886
11:34:38|0.0022882
11:34:39|0.0022882
11:34:40|0.0022882
11:34:42|0.0022887
11:34:42|0.0022863
11:34:43|0.0022863
11:34:45|0.0022863
11:34:46|0.0022863
11:34:47|0.0022863
11:34:48|0.0022863
11:34:50|0.0022905
11:34:51|0.0022903
11:34:51|0.0022903
11:34:53|0.0022903
11:34:53|0.0022904
11:34:55|0.0022903
11:34:57|0.0022906
11:34:57|0.0022906
11:34:58|0.0022893
11:35:00|0.0022893
11:35:01|0.0022896
11:35:02|0.0022896
11:35:03|0.0022901
11:35:04|0.0022901
11:35:05|0.0022901
11:35:06|0.0022901
11:35:07|0.0022901
11:35:08|0.0022901
11:35:09|0.0022908
11:35:10|0.0022899
11:35:11|0.0022899
11:35:12|0.0022899
11:35:13|0.0022899
11:35:14|0.0022899
11:35:15|0.0022899
11:35:16|0.0022901
11:35:17|0.0022905
11:35:19|0.0022905
11:35:20|0.0022906
11:35:20|0.0022906
11:35:22|0.002291
11:35:23|0.0022906
11:35:23|0.0022915
11:35:26|0.0022911
11:35:27|0.0022912
11:35:28|0.0022912
11:35:29|0.0022912
11:35:31|0.0022912
11:35:32|0.0022912
11:35:33|0.0022912
11:35:34|0.0022912
11:35:35|0.0022912
11:35:36|0.0022912
11:35:37|0.0022917
11:35:38|0.0022917
11:35:39|0.002291
11:35:40|0.002291
11:35:41|0.002291
11:35:43|0.0022903
11:35:43|0.002291
11:35:44|0.002291
11:35:45|0.002291
11:35:47|0.002291
11:35:48|0.002291
11:35:48|0.002291
11:35:49|0.0022913
11:35:51|0.0022913
11:35:51|0.0022907
11:35:53|0.0022907
11:35:53|0.0022907
11:35:54|0.0022907
11:35:56|0.0022893
11:35:56|0.0022893
11:35:58|0.0022893
11:35:59|0.0022893
11:35:59|0.0022889
11:36:01|0.0022889
11:36:01|0.0022889
11:36:03|0.0022889
11:36:04|0.0022889
11:36:04|0.0022889
11:36:06|0.0022889
11:36:07|0.0022889
11:36:07|0.0022887
11:36:09|0.0022887
11:36:10|0.0022869
11:36:10|0.0022892
11:36:11|0.0022892
11:36:13|0.0022892
11:36:14|0.0022892
11:36:15|0.0022892
11:36:16|0.0022883
11:36:17|0.0022898
11:36:18|0.0022898
11:36:19|0.0022899
11:36:21|0.0022899
11:36:22|0.0022899
11:36:22|0.0022899
11:36:24|0.0022899
11:36:24|0.0022899
11:36:26|0.0022905
11:36:28|0.0022903
11:36:29|0.0022903
11:36:30|0.0022906
11:36:31|0.0022906
11:36:32|0.0022899
11:36:33|0.0022899
11:36:34|0.0022898
11:36:36|0.0022898
11:36:37|0.0022898
11:36:37|0.0022898
11:36:38|0.0022904
11:36:40|0.0022904
11:36:41|0.0022904
11:36:42|0.0022904
11:36:43|0.0022904
11:36:44|0.0022904
11:36:44|0.002289
11:36:45|0.002289
11:36:47|0.002289
11:36:47|0.002289
11:36:49|0.0022903
11:36:49|0.0022903
11:36:50|0.0022883
11:36:52|0.0022892
11:36:53|0.0022882
11:36:54|0.0022882
11:36:55|0.0022882
11:36:55|0.0022882
11:36:57|0.0022844
11:36:58|0.0022844
11:36:59|0.0022844
11:37:00|0.0022844
11:37:01|0.0022844
11:37:02|0.0022844
11:37:03|0.0022844
11:37:04|0.0022844
11:37:05|0.0022844
11:37:06|0.0022857
11:37:07|0.0022857
11:37:08|0.0022857
11:37:08|0.0022857
11:37:10|0.0022857
11:37:11|0.0022868
11:37:11|0.0022868
11:37:13|0.0022868
11:37:14|0.0022868
11:37:15|0.0022868
11:37:16|0.0022868
11:37:16|0.0022868
11:37:18|0.0022868
11:37:19|0.0022868
11:37:20|0.0022868
11:37:20|0.0022868
11:37:22|0.0022868
11:37:23|0.0022868
11:37:24|0.0022868
11:37:24|0.0022868
11:37:26|0.0022857
11:37:28|0.0022855
11:37:29|0.0022855
11:37:30|0.0022855
11:37:31|0.0022855
11:37:32|0.0022857
11:37:33|0.0022866
11:37:34|0.0022866
11:37:35|0.0022866
11:37:36|0.0022866
11:37:37|0.002287
11:37:38|0.002287
11:37:39|0.002287
11:37:40|0.002287
11:37:41|0.002287
11:37:42|0.002287
11:37:43|0.002287
11:37:44|0.0022879
11:37:45|0.0022879
11:37:46|0.0022879
11:37:47|0.0022879
11:37:48|0.002287
11:37:49|0.0022866
11:37:50|0.0022866
11:37:51|0.0022866
11:37:52|0.0022866
11:37:53|0.0022866
11:37:54|0.0022866
11:37:55|0.0022866
11:37:56|0.0022866
11:37:57|0.0022866
11:37:58|0.0022866
11:37:59|0.0022866
11:38:00|0.0022866
11:38:01|0.0022866
11:38:02|0.0022866
11:38:03|0.0022866
11:38:04|0.002287
11:38:05|0.002287
11:38:06|0.002287
11:38:07|0.0022871
11:38:09|0.0022871
11:38:10|0.0022871
11:38:11|0.0022871
11:38:12|0.0022871
11:38:13|0.0022871
11:38:15|0.0022871
11:38:16|0.0022871
11:38:16|0.0022871
11:38:17|0.0022871
11:38:18|0.0022871
11:38:19|0.0022871
11:38:20|0.002288
11:38:21|0.0022883
11:38:22|0.0022883
11:38:23|0.0022883
11:38:25|0.0022883
11:38:25|0.0022883
11:38:26|0.0022883
11:38:29|0.0022883
11:38:30|0.0022883
11:38:31|0.0022883
11:38:33|0.0022883
11:38:35|0.0022883
11:38:35|0.002289
11:38:37|0.002289
11:38:37|0.002289
11:38:38|0.002289
11:38:40|0.002289
11:38:40|0.002289
11:38:41|0.0022885
11:38:42|0.0022864
11:38:43|0.0022864
11:38:44|0.0022864
11:38:45|0.0022864
11:38:46|0.0022864
11:38:47|0.0022864
11:38:48|0.0022864
11:38:50|0.0022879
11:38:51|0.0022882
11:38:52|0.002288
11:38:53|0.002288
11:38:54|0.0022887
11:38:55|0.0022887
11:38:56|0.0022887
11:38:57|0.0022887
11:38:58|0.0022887
11:38:59|0.0022888
11:39:00|0.0022888
11:39:01|0.0022888
11:39:02|0.0022888
11:39:03|0.0022888
11:39:04|0.0022888
11:39:05|0.0022888
11:39:06|0.0022888
11:39:07|0.0022888
11:39:08|0.0022874
11:39:09|0.0022876
11:39:10|0.0022862
11:39:11|0.0022862
11:39:12|0.0022862
11:39:13|0.0022862
11:39:14|0.0022862
11:39:15|0.0022862
11:39:16|0.0022862
11:39:17|0.0022862
11:39:18|0.0022862
11:39:19|0.0022862
11:39:20|0.0022862
11:39:21|0.0022862
11:39:22|0.0022862
11:39:23|0.0022862
11:39:24|0.0022872
11:39:25|0.0022881
11:39:26|0.0022892
11:39:27|0.0022892
11:39:28|0.0022883
11:39:30|0.0022883
11:39:31|0.0022883
11:39:31|0.0022883
11:39:33|0.0022877
11:39:34|0.0022877
11:39:35|0.0022877
11:39:36|0.0022877
11:39:37|0.0022877
11:39:38|0.0022877
11:39:39|0.0022877
11:39:40|0.0022877
11:39:41|0.0022894
11:39:42|0.0022885
11:39:43|0.0022885
11:39:44|0.0022885
11:39:45|0.002288
11:39:46|0.002288
11:39:47|0.002288
11:39:48|0.002288
11:39:48|0.002288
11:39:50|0.002288
11:39:51|0.002288
11:39:52|0.002288
11:39:53|0.0022873
11:39:54|0.0022873
11:39:54|0.0022868
11:39:56|0.0022868
11:39:57|0.0022866
11:39:58|0.0022869
11:39:59|0.0022869
11:40:00|0.0022874
11:40:01|0.002288
11:40:01|0.002288
11:40:03|0.0022874
11:40:03|0.0022871
11:40:05|0.0022871
11:40:06|0.0022865
11:40:06|0.0022862
11:40:08|0.0022862
11:40:09|0.0022864
11:40:09|0.0022864
11:40:11|0.0022871
11:40:12|0.0022877
11:40:13|0.0022875
11:40:15|0.0022881
11:40:15|0.0022881
11:40:16|0.0022886
11:40:17|0.0022886
11:40:18|0.0022886
11:40:19|0.0022886
11:40:21|0.0022878
11:40:21|0.0022878
11:40:22|0.0022878
11:40:24|0.0022878
11:40:24|0.0022878
11:40:26|0.0022878
11:40:26|0.0022875
11:40:28|0.0022875
11:40:28|0.0022875
11:40:31|0.0022875
11:40:31|0.0022875
11:40:33|0.0022875
11:40:33|0.0022883
11:40:35|0.002288
11:40:35|0.002288
11:40:36|0.002288
11:40:37|0.0022862
11:40:39|0.0022862
11:40:41|0.0022862
11:40:42|0.0022862
11:40:42|0.0022862
11:40:43|0.0022863
11:40:44|0.0022862
11:40:45|0.0022862
11:40:46|0.0022868
11:40:48|0.0022862
11:40:49|0.0022862
11:40:50|0.0022862
11:40:51|0.0022862
11:40:52|0.0022862
11:40:53|0.0022862
11:40:54|0.0022875
11:40:55|0.0022871
11:40:56|0.0022871
11:40:57|0.0022871
11:40:58|0.0022871
11:40:59|0.0022874
11:41:00|0.0022874
11:41:01|0.0022864
11:41:02|0.0022864
11:41:03|0.0022864
11:41:04|0.0022862
11:41:05|0.0022862
11:41:07|0.0022868
11:41:07|0.0022862
11:41:08|0.0022862
11:41:09|0.0022862
11:41:10|0.0022862
11:41:11|0.0022862
11:41:12|0.0022862
11:41:14|0.0022862
11:41:14|0.0022862
11:41:16|0.0022862
11:41:17|0.0022862
11:41:17|0.0022862
11:41:19|0.0022863
11:41:19|0.0022863
11:41:21|0.0022859
11:41:21|0.0022859
11:41:23|0.0022859
11:41:24|0.0022859
11:41:24|0.0022859
11:41:25|0.0022859
11:41:27|0.0022859
11:41:27|0.0022843
11:41:29|0.0022835
11:41:30|0.0022835
11:41:32|0.0022835
11:41:33|0.0022835
11:41:34|0.0022835
11:41:34|0.0022835
11:41:36|0.0022835
11:41:37|0.0022833
11:41:38|0.0022833
11:41:39|0.0022833
11:41:40|0.0022833
11:41:42|0.0022833
11:41:43|0.0022833
11:41:44|0.0022833
11:41:45|0.0022828
11:41:46|0.0022828
11:41:47|0.0022828
11:41:48|0.0022828
11:41:48|0.0022823
11:41:50|0.0022823
11:41:51|0.0022823
11:41:52|0.0022821
11:41:53|0.002282
11:41:54|0.002282
11:41:55|0.002282
11:41:56|0.002282
11:41:56|0.0022821
11:41:58|0.0022821
11:41:58|0.0022821
11:42:00|0.0022821
11:42:00|0.0022821
11:42:02|0.0022829
11:42:04|0.0022825
11:42:04|0.0022825
11:42:06|0.0022825
11:42:07|0.0022826
11:42:08|0.0022826
11:42:09|0.0022826
11:42:10|0.0022826
11:42:11|0.0022826
11:42:12|0.0022826
11:42:13|0.0022826
11:42:14|0.0022826
11:42:15|0.0022826
11:42:16|0.0022829
11:42:17|0.002283
11:42:18|0.002283
11:42:19|0.002283
11:42:20|0.002283
11:42:21|0.0022824
11:42:22|0.0022824
11:42:23|0.0022824
11:42:24|0.0022835
11:42:25|0.0022835
11:42:26|0.0022835
11:42:27|0.0022835
11:42:28|0.0022835
11:42:29|0.0022835
11:42:30|0.0022835
11:42:32|0.0022835
11:42:34|0.0022835
11:42:36|0.0022835
11:42:36|0.0022835
11:42:38|0.0022835
11:42:39|0.0022835
11:42:40|0.0022835
11:42:41|0.0022835
11:42:42|0.0022835
11:42:43|0.0022835
11:42:44|0.0022832
11:42:45|0.0022832
11:42:46|0.0022832
11:42:47|0.0022832
11:42:48|0.0022832
11:42:50|0.002284
11:42:51|0.0022838
11:42:52|0.0022838
11:42:53|0.0022838
11:42:54|0.0022838
11:42:55|0.0022838
11:42:55|0.0022838
11:42:57|0.0022838
11:42:58|0.0022838
11:42:59|0.0022838
11:43:00|0.0022838
11:43:01|0.0022838
11:43:02|0.0022838
11:43:03|0.0022838
11:43:04|0.0022846
11:43:04|0.0022846
11:43:05|0.0022846
11:43:07|0.0022846
11:43:08|0.0022846
11:43:09|0.0022846
11:43:10|0.0022846
11:43:11|0.0022846
11:43:11|0.0022846
11:43:12|0.0022838
11:43:13|0.0022838
11:43:14|0.0022838
11:43:16|0.0022841
11:43:17|0.0022829
11:43:17|0.0022823
11:43:19|0.0022823
11:43:20|0.0022823
11:43:20|0.0022823
11:43:21|0.0022823
11:43:23|0.0022823
11:43:23|0.0022844
11:43:24|0.0022844
11:43:26|0.0022844
11:43:26|0.0022844
11:43:28|0.0022847
11:43:29|0.0022847
11:43:30|0.0022847
11:43:31|0.0022847
11:43:31|0.0022859
11:43:34|0.0022859
11:43:35|0.002286
11:43:36|0.002286
11:43:37|0.002286
11:43:38|0.002286
11:43:40|0.002286
11:43:41|0.002286
11:43:42|0.002286
11:43:43|0.0022855
11:43:45|0.0022855
11:43:46|0.0022855
11:43:46|0.0022855
11:43:48|0.0022855
11:43:48|0.0022855
11:43:50|0.0022855
11:43:51|0.0022865
11:43:52|0.0022874
11:43:53|0.0022874
11:43:54|0.0022882
11:43:55|0.002288
11:43:56|0.002288
11:43:57|0.0022886
11:43:58|0.0022881
11:43:59|0.0022881
11:44:01|0.0022881
11:44:01|0.0022881
11:44:03|0.0022881
11:44:04|0.0022881
11:44:05|0.0022881
11:44:06|0.0022877
11:44:07|0.0022877
11:44:08|0.0022873
11:44:09|0.0022865
11:44:10|0.0022865
11:44:11|0.0022875
11:44:12|0.0022877
11:44:13|0.0022877
11:44:14|0.0022877
11:44:15|0.002287
11:44:16|0.0022865
11:44:17|0.0022853
11:44:18|0.0022853
11:44:19|0.0022853
11:44:20|0.0022853
11:44:21|0.002285
11:44:22|0.002285
11:44:23|0.002285
11:44:24|0.002284
11:44:25|0.002284
11:44:26|0.002284
11:44:27|0.002284
11:44:28|0.002284
11:44:29|0.002284
11:44:30|0.002284
11:44:31|0.002284
11:44:32|0.002284
11:44:33|0.002284
11:44:35|0.0022857
11:44:37|0.0022854
11:44:37|0.0022854
11:44:39|0.0022854
11:44:40|0.0022854
11:44:41|0.0022854
11:44:42|0.0022854
11:44:43|0.0022854
11:44:45|0.0022854
11:44:46|0.0022857
11:44:47|0.0022855
11:44:48|0.0022855
11:44:48|0.0022855
11:44:50|0.0022855
11:44:51|0.0022855
11:44:51|0.0022853
11:44:52|0.0022853
11:44:54|0.0022856
11:44:54|0.0022856
11:44:55|0.0022856
11:44:57|0.0022856
11:44:57|0.0022856
11:44:58|0.0022855
11:44:59|0.0022846
11:45:00|0.0022846
11:45:01|0.0022846
11:45:03|0.0022846
11:45:04|0.0022846
11:45:04|0.0022846
11:45:06|0.0022846
11:45:07|0.0022861
11:45:07|0.0022862
11:45:09|0.0022857
11:45:10|0.0022855
11:45:11|0.0022855
11:45:12|0.0022855
11:45:13|0.0022855
11:45:14|0.0022855
11:45:14|0.0022855
11:45:16|0.0022855
11:45:16|0.0022855
11:45:17|0.0022855
11:45:18|0.0022855
11:45:19|0.0022855
11:45:20|0.0022855
11:45:22|0.0022855
11:45:22|0.0022855
11:45:23|0.0022855
11:45:24|0.0022855
11:45:25|0.0022855
11:45:26|0.0022855
11:45:27|0.0022853
11:45:28|0.0022853
11:45:29|0.0022853
11:45:31|0.0022853
11:45:31|0.0022851
11:45:32|0.0022851
11:45:33|0.0022851
11:45:36|0.0022851
11:45:36|0.0022853
11:45:38|0.0022854
11:45:39|0.0022856
11:45:41|0.0022858
11:45:42|0.0022858
11:45:43|0.0022858
11:45:44|0.0022858
11:45:45|0.0022858
11:45:46|0.0022858
11:45:47|0.0022858
11:45:48|0.0022859
11:45:49|0.0022871
11:45:50|0.0022871
11:45:51|0.0022871
11:45:53|0.0022871
11:45:53|0.0022861
11:45:54|0.0022861
11:45:55|0.0022861
11:45:57|0.0022861
11:45:58|0.0022861
11:45:59|0.0022861
11:45:59|0.0022872
11:46:01|0.0022872
11:46:02|0.0022872
11:46:02|0.0022872
11:46:04|0.0022872
11:46:05|0.0022872
11:46:06|0.0022872
11:46:07|0.0022872
11:46:07|0.0022872
11:46:08|0.0022861
11:46:10|0.0022849
11:46:11|0.0022849
11:46:12|0.0022849
11:46:13|0.0022849
11:46:14|0.0022849
11:46:15|0.0022849
11:46:16|0.0022849
11:46:17|0.0022849
11:46:18|0.0022849
11:46:19|0.0022849
11:46:20|0.0022849
11:46:20|0.0022838
11:46:22|0.0022838
11:46:23|0.0022838
11:46:24|0.0022838
11:46:25|0.0022838
11:46:26|0.0022838
11:46:27|0.0022838
11:46:28|0.0022838
11:46:28|0.0022838
11:46:29|0.0022838
11:46:30|0.0022838
11:46:32|0.0022838
11:46:33|0.0022838
11:46:34|0.0022838
11:46:35|0.0022838
11:46:37|0.0022838
11:46:37|0.0022838
11:46:39|0.0022838
11:46:39|0.0022838
11:46:41|0.0022842
11:46:42|0.0022838
11:46:43|0.0022838
11:46:44|0.0022838
11:46:45|0.0022838
11:46:46|0.0022838
11:46:47|0.0022838
11:46:48|0.0022838
11:46:49|0.0022838
11:46:50|0.0022833
11:46:51|0.0022831
11:46:52|0.0022831
11:46:53|0.0022836
11:46:54|0.0022836
11:46:55|0.0022836
11:46:56|0.0022836
11:46:57|0.0022836
11:46:58|0.0022836
11:46:59|0.0022833
11:47:00|0.0022839
11:47:01|0.0022832
11:47:02|0.0022832
11:47:03|0.0022832
11:47:04|0.0022832
11:47:05|0.0022832
11:47:07|0.0022832
11:47:08|0.0022827
11:47:09|0.0022827
11:47:10|0.0022827
11:47:11|0.0022827
11:47:11|0.0022827
11:47:13|0.0022827
11:47:14|0.0022827
11:47:14|0.0022827
11:47:16|0.0022842
11:47:17|0.0022842
11:47:18|0.0022842
11:47:19|0.0022842
11:47:20|0.0022842
11:47:21|0.0022842
11:47:22|0.0022842
11:47:23|0.0022842
11:47:24|0.0022842
11:47:25|0.0022842
11:47:25|0.0022842
11:47:26|0.0022857
11:47:28|0.0022857
11:47:28|0.0022857
11:47:29|0.0022857
11:47:31|0.0022857
11:47:32|0.0022857
11:47:33|0.0022857
11:47:34|0.0022857
11:47:35|0.0022857
11:47:37|0.0022857
11:47:37|0.0022857
11:47:39|0.0022854
11:47:41|0.0022854
11:47:42|0.0022854
11:47:43|0.002285
11:47:45|0.0022844
11:47:46|0.0022846
11:47:46|0.0022843
11:47:48|0.002284
11:47:49|0.002284
11:47:49|0.002284
11:47:51|0.002284
11:47:52|0.002284
11:47:53|0.0022829
11:47:54|0.0022829
11:47:55|0.0022829
11:47:56|0.0022829
11:47:56|0.0022831
11:47:57|0.0022833
11:47:58|0.0022833
11:47:59|0.0022822
11:48:00|0.0022822
11:48:01|0.0022822
11:48:02|0.0022822
11:48:03|0.0022822
11:48:04|0.0022822
11:48:05|0.0022822
11:48:06|0.0022822
11:48:07|0.0022822
11:48:08|0.0022822
11:48:09|0.0022822
11:48:10|0.0022822
11:48:12|0.0022819
11:48:13|0.0022813
11:48:13|0.0022813
11:48:15|0.0022827
11:48:15|0.0022827
11:48:16|0.0022834
11:48:17|0.0022835
11:48:18|0.0022835
11:48:20|0.0022835
11:48:21|0.0022835
11:48:22|0.0022835
11:48:23|0.0022808
11:48:23|0.0022808
11:48:24|0.0022808
11:48:26|0.0022809
11:48:26|0.0022791
11:48:28|0.002279
11:48:29|0.002279
11:48:29|0.002279
11:48:30|0.0022785
11:48:31|0.0022782
11:48:33|0.0022784
11:48:34|0.0022786
11:48:34|0.0022786
11:48:36|0.0022786
11:48:38|0.0022786
11:48:39|0.0022789
11:48:40|0.0022777
11:48:41|0.0022777
11:48:42|0.0022781
11:48:43|0.0022779
11:48:44|0.0022777
11:48:45|0.0022776
11:48:46|0.0022776
11:48:47|0.0022776
11:48:49|0.0022779
11:48:50|0.0022783
11:48:51|0.0022778
11:48:52|0.0022782
11:48:53|0.0022782
11:48:54|0.0022779
11:48:55|0.0022784
11:48:55|0.0022772
11:48:57|0.0022772
11:48:58|0.0022772
11:48:59|0.0022772
11:48:59|0.0022772
11:49:01|0.0022772
11:49:02|0.0022772
11:49:02|0.0022772
11:49:04|0.0022772
11:49:05|0.0022772
11:49:06|0.0022771
11:49:06|0.0022776
11:49:08|0.0022776
11:49:09|0.0022776
11:49:10|0.0022776
11:49:12|0.0022787
11:49:14|0.0022787
11:49:14|0.0022784
11:49:15|0.0022784
11:49:16|0.0022784
11:49:17|0.0022784
11:49:18|0.0022796
11:49:19|0.0022796
11:49:20|0.00228
11:49:21|0.00228
11:49:22|0.00228
11:49:23|0.00228
11:49:25|0.00228
11:49:26|0.00228
11:49:27|0.00228
11:49:28|0.00228
11:49:29|0.00228
11:49:30|0.0022788
11:49:31|0.0022788
11:49:32|0.0022793
11:49:33|0.0022793
11:49:34|0.0022793
11:49:35|0.0022793
11:49:36|0.0022793
11:49:37|0.0022793
11:49:38|0.00228
11:49:39|0.00228
11:49:41|0.0022789
11:49:43|0.0022789
11:49:44|0.0022776
11:49:44|0.0022776
11:49:45|0.0022776
11:49:46|0.0022776
11:49:48|0.0022776
11:49:48|0.0022776
11:49:49|0.0022793
11:49:51|0.0022793
11:49:52|0.0022793
11:49:52|0.0022793
11:49:53|0.0022793
11:49:54|0.0022788
11:49:55|0.0022788
11:49:56|0.0022788
11:49:57|0.0022793
11:49:58|0.0022793
11:50:00|0.0022793
11:50:01|0.0022793
11:50:02|0.0022793
11:50:03|0.0022793
11:50:04|0.0022793
11:50:05|0.0022793
11:50:06|0.0022793
11:50:07|0.0022787
11:50:08|0.0022787
11:50:09|0.0022777
11:50:10|0.0022777
11:50:11|0.0022777
11:50:12|0.0022779
11:50:13|0.0022779
11:50:14|0.0022779
11:50:15|0.0022779
11:50:16|0.0022779
11:50:17|0.0022798
11:50:18|0.0022798
11:50:19|0.0022798
11:50:20|0.0022797
11:50:21|0.0022797
11:50:22|0.0022797
11:50:23|0.0022797
11:50:24|0.0022797
11:50:25|0.0022797
11:50:26|0.0022797
11:50:27|0.0022797
11:50:28|0.0022794
11:50:29|0.0022794
11:50:30|0.0022794
11:50:31|0.0022794
11:50:32|0.0022794
11:50:33|0.0022797
11:50:34|0.0022797
11:50:35|0.0022797
11:50:36|0.0022797
11:50:37|0.0022797
11:50:38|0.0022797
11:50:39|0.0022797
11:50:41|0.0022797
11:50:41|0.0022808
11:50:43|0.0022808
11:50:44|0.0022808
11:50:45|0.0022808
11:50:46|0.0022808
11:50:47|0.0022812
11:50:48|0.0022813
11:50:48|0.0022813
11:50:50|0.0022813
11:50:52|0.0022813
11:50:53|0.0022813
11:50:54|0.0022813
11:50:55|0.0022812
11:50:56|0.0022811
11:50:58|0.0022811
11:50:59|0.0022811
11:51:00|0.002281
11:51:01|0.002281
11:51:02|0.002281
11:51:03|0.002281
11:51:04|0.0022808
11:51:05|0.0022808
11:51:06|0.0022808
11:51:07|0.0022808
11:51:08|0.0022808
11:51:09|0.0022808
11:51:10|0.0022808
11:51:11|0.0022808
11:51:12|0.0022808
11:51:13|0.0022808
11:51:14|0.0022802
11:51:15|0.0022803
11:51:16|0.0022803
11:51:17|0.0022798
11:51:18|0.0022798
11:51:19|0.0022798
11:51:20|0.0022798
11:51:21|0.0022798
11:51:22|0.0022798
11:51:23|0.0022798
11:51:24|0.0022786
11:51:25|0.0022786
11:51:26|0.0022786
11:51:27|0.0022786
11:51:28|0.0022786
11:51:29|0.0022789
11:51:30|0.002279
11:51:31|0.002279
11:51:32|0.002279
11:51:33|0.002279
11:51:34|0.002279
11:51:35|0.002279
11:51:36|0.0022801
11:51:37|0.0022801
11:51:38|0.0022801
11:51:39|0.0022801
11:51:41|0.0022801
11:51:43|0.0022801
11:51:44|0.0022801
11:51:45|0.0022801
11:51:46|0.0022801
11:51:47|0.0022801
11:51:48|0.0022801
11:51:49|0.0022801
11:51:50|0.0022801
11:51:51|0.0022801
11:51:52|0.0022801
11:51:53|0.0022801
11:51:54|0.0022808
11:51:55|0.0022808
11:51:56|0.0022808
11:51:57|0.0022808
11:51:58|0.0022808
11:51:59|0.0022808
11:52:00|0.0022808
11:52:01|0.0022808
11:52:02|0.0022808
11:52:03|0.0022808
11:52:04|0.0022808
11:52:05|0.0022808
11:52:06|0.0022808
11:52:07|0.0022813
11:52:08|0.0022813
11:52:09|0.0022813
11:52:10|0.0022813
11:52:11|0.0022813
11:52:13|0.0022813
11:52:13|0.0022816
11:52:14|0.0022816
11:52:15|0.0022816
11:52:16|0.0022816
11:52:18|0.0022816
11:52:19|0.0022816
11:52:20|0.0022813
11:52:21|0.0022813
11:52:22|0.0022813
11:52:22|0.0022813
11:52:24|0.0022813
11:52:24|0.0022813
11:52:26|0.0022813
11:52:27|0.0022817
11:52:28|0.0022817
11:52:29|0.0022817
11:52:30|0.0022817
11:52:30|0.0022826
11:52:32|0.0022826
11:52:32|0.0022826
11:52:33|0.0022826
11:52:34|0.0022813
11:52:36|0.0022813
11:52:37|0.0022813
11:52:38|0.0022813
11:52:39|0.0022813
11:52:40|0.0022812
11:52:42|0.0022812
11:52:43|0.0022812
11:52:44|0.0022812
11:52:44|0.0022812
11:52:47|0.0022812
11:52:47|0.0022812
11:52:48|0.0022812
11:52:50|0.0022811
11:52:50|0.0022816
11:52:51|0.0022816
11:52:52|0.0022809
11:52:53|0.0022809
11:52:54|0.0022809
11:52:55|0.0022809
11:52:56|0.0022797
11:52:57|0.0022797
11:52:58|0.0022797
11:52:59|0.0022797
11:53:00|0.0022797
11:53:01|0.0022797
11:53:02|0.0022797
11:53:03|0.0022797
11:53:04|0.0022797
11:53:06|0.0022797
11:53:07|0.0022808
11:53:08|0.0022808
11:53:09|0.0022808
11:53:10|0.0022808
11:53:11|0.0022808
11:53:12|0.0022808
11:53:13|0.0022806
11:53:14|0.0022813
11:53:15|0.0022813
11:53:16|0.0022813
11:53:17|0.0022813
11:53:18|0.0022813
11:53:19|0.0022813
11:53:20|0.0022813
11:53:21|0.0022813
11:53:22|0.0022827
11:53:23|0.0022805
11:53:24|0.0022805
11:53:25|0.00228
11:53:26|0.0022806
11:53:27|0.0022806
11:53:28|0.0022806
11:53:29|0.0022806
11:53:30|0.0022806
11:53:31|0.0022806
11:53:32|0.0022806
11:53:33|0.0022806
11:53:34|0.0022806
11:53:35|0.0022811
11:53:36|0.0022811
11:53:37|0.0022811
11:53:38|0.0022811
11:53:39|0.0022811
11:53:40|0.0022811
11:53:41|0.0022809
11:53:43|0.0022809
11:53:45|0.0022809
11:53:46|0.0022809
11:53:47|0.0022809
11:53:48|0.0022808
11:53:49|0.0022808
11:53:51|0.0022808
11:53:52|0.0022808
11:53:53|0.0022808
11:53:54|0.0022816
11:53:54|0.0022817
11:53:55|0.0022819
11:53:57|0.0022819
11:53:58|0.0022819
11:53:59|0.0022819
11:54:00|0.0022819
11:54:01|0.0022819
11:54:03|0.0022819
11:54:04|0.0022812
11:54:04|0.0022812
11:54:05|0.0022812
11:54:06|0.0022812
11:54:07|0.0022812
11:54:09|0.0022812
11:54:09|0.0022812
11:54:11|0.0022812
11:54:11|0.0022788
11:54:12|0.0022788
11:54:13|0.0022788
11:54:15|0.0022788
11:54:15|0.00228
11:54:16|0.00228
11:54:17|0.00228
11:54:18|0.0022797
11:54:19|0.0022797
11:54:21|0.0022797
11:54:21|0.0022797
11:54:22|0.0022797
11:54:23|0.0022797
11:54:24|0.0022797
11:54:25|0.0022797
11:54:26|0.0022843
11:54:28|0.0022852
11:54:28|0.0022852
11:54:30|0.0022828
11:54:30|0.0022828
11:54:31|0.0022828
11:54:32|0.0022828
11:54:33|0.002284
11:54:34|0.002284
11:54:35|0.002284
11:54:36|0.0022838
11:54:38|0.0022838
11:54:39|0.0022814
11:54:39|0.0022814
11:54:40|0.0022814
11:54:41|0.0022834
11:54:44|0.0022834
11:54:45|0.0022834
11:54:47|0.0022834
11:54:49|0.0022834
11:54:50|0.0022834
11:54:51|0.0022834
11:54:51|0.0022834
11:54:53|0.0022834
11:54:53|0.0022834
11:54:54|0.0022825
11:54:56|0.0022825
11:54:56|0.0022823
11:54:57|0.0022823
11:54:59|0.0022813
11:54:59|0.0022813
11:55:01|0.0022813
11:55:02|0.0022809
11:55:02|0.0022809
11:55:03|0.0022809
11:55:04|0.0022809
11:55:05|0.002282
11:55:06|0.0022816
11:55:08|0.0022827
11:55:09|0.0022827
11:55:10|0.0022827
11:55:11|0.0022827
11:55:13|0.0022827
11:55:14|0.0022827
11:55:14|0.0022822
11:55:16|0.0022822
11:55:16|0.0022822
11:55:18|0.0022822
11:55:19|0.0022822
11:55:20|0.0022817
11:55:21|0.0022817
11:55:22|0.0022817
11:55:23|0.0022817
11:55:25|0.0022817
11:55:26|0.0022817
11:55:26|0.0022817
11:55:27|0.0022817
11:55:29|0.0022828
11:55:30|0.0022828
11:55:30|0.0022828
11:55:31|0.0022828
11:55:32|0.0022828
11:55:33|0.0022828
11:55:35|0.0022829
11:55:35|0.0022829
11:55:36|0.0022829
11:55:37|0.0022828
11:55:39|0.0022828
11:55:39|0.0022822
11:55:40|0.0022822
11:55:41|0.0022828
11:55:42|0.0022828
11:55:44|0.002283
11:55:46|0.0022836
11:55:47|0.0022836
11:55:49|0.0022844
11:55:50|0.0022844
11:55:51|0.0022844
11:55:52|0.0022832
11:55:53|0.0022832
11:55:54|0.0022832
11:55:55|0.0022832
11:55:56|0.0022832
11:55:56|0.0022832
11:55:58|0.0022832
11:55:58|0.0022832
11:55:59|0.0022832
11:56:01|0.0022839
11:56:02|0.002284
11:56:03|0.002284
11:56:04|0.002284
11:56:05|0.002284
11:56:06|0.002284
11:56:07|0.002284
11:56:08|0.002284
11:56:09|0.002284
11:56:10|0.002284
11:56:11|0.002284
11:56:12|0.0022838
11:56:12|0.0022844
11:56:13|0.0022844
11:56:15|0.0022847
11:56:17|0.0022847
11:56:18|0.0022844
11:56:18|0.0022846
11:56:19|0.0022846
11:56:20|0.0022846
11:56:21|0.0022844
11:56:22|0.0022844
11:56:24|0.0022844
11:56:24|0.0022844
11:56:25|0.0022844
11:56:27|0.0022849
11:56:27|0.002285
11:56:28|0.0022846
11:56:29|0.0022846
11:56:30|0.0022846
11:56:31|0.0022846
11:56:33|0.0022839
11:56:34|0.0022839
11:56:34|0.0022839
11:56:36|0.0022839
11:56:36|0.0022839
11:56:37|0.0022839
11:56:38|0.0022839
11:56:40|0.0022833
11:56:40|0.0022833
11:56:42|0.0022844
11:56:42|0.0022844
11:56:43|0.0022844
11:56:45|0.0022844
11:56:47|0.0022841
11:56:49|0.0022841
11:56:49|0.0022841
11:56:51|0.0022844
11:56:52|0.0022844
11:56:53|0.0022844
11:56:55|0.0022838
11:56:56|0.0022838
11:56:57|0.0022838
11:56:58|0.0022838
11:56:58|0.0022838
11:57:00|0.0022838
11:57:01|0.0022838
11:57:02|0.0022838
11:57:02|0.0022838
11:57:03|0.0022842
11:57:04|0.0022842
11:57:06|0.0022842
11:57:07|0.0022843
11:57:08|0.0022838
11:57:09|0.0022838
11:57:10|0.0022842
11:57:11|0.0022842
11:57:12|0.0022841
11:57:13|0.0022841
11:57:14|0.0022841
11:57:15|0.0022841
11:57:16|0.0022841
11:57:17|0.0022841
11:57:18|0.0022843
11:57:19|0.0022843
11:57:20|0.0022843
11:57:21|0.0022841
11:57:22|0.0022841
11:57:23|0.0022841
11:57:24|0.0022841
11:57:25|0.0022841
11:57:27|0.0022841
11:57:28|0.0022842
11:57:29|0.0022842
11:57:30|0.0022842
11:57:31|0.0022842
11:57:32|0.0022842
11:57:33|0.0022841
11:57:34|0.0022841
11:57:35|0.0022842
11:57:36|0.0022842
11:57:38|0.0022849
11:57:39|0.0022849
11:57:39|0.0022849
11:57:41|0.0022851
11:57:41|0.0022851
11:57:43|0.0022851
11:57:44|0.002285
11:57:45|0.002285
11:57:47|0.0022859
11:57:49|0.0022856
11:57:49|0.0022856
11:57:50|0.0022856
11:57:51|0.0022857
11:57:52|0.0022857
11:57:53|0.0022858
11:57:55|0.0022858
11:57:55|0.0022858
11:57:56|0.0022858
11:57:57|0.0022869
11:57:59|0.0022865
11:58:00|0.0022865
11:58:02|0.0022868
11:58:03|0.0022868
11:58:03|0.0022868
11:58:05|0.0022869
11:58:05|0.0022869
11:58:06|0.0022869
11:58:08|0.0022869
11:58:08|0.0022854
11:58:10|0.0022854
11:58:10|0.0022854
11:58:13|0.0022854
11:58:13|0.0022854
11:58:14|0.0022854
11:58:15|0.0022868
11:58:16|0.0022864
11:58:17|0.0022864
11:58:18|0.0022864
11:58:19|0.0022864
11:58:21|0.0022856
11:58:22|0.0022856
11:58:24|0.0022854
11:58:25|0.0022854
11:58:26|0.0022854
11:58:26|0.0022854
11:58:27|0.0022854
11:58:29|0.0022838
11:58:30|0.002283
11:58:30|0.0022828
11:58:32|0.0022824
11:58:32|0.0022824
11:58:34|0.0022818
11:58:34|0.0022818
11:58:36|0.002281
11:58:37|0.002281
11:58:38|0.002281
11:58:39|0.002281
11:58:40|0.002281
11:58:40|0.002281
11:58:42|0.002281
11:58:43|0.0022805
11:58:44|0.0022805
11:58:44|0.0022805
11:58:46|0.0022805
11:58:48|0.0022805
11:58:49|0.0022812
11:58:51|0.002281
11:58:52|0.0022802
11:58:53|0.0022802
11:58:53|0.0022802
11:58:55|0.0022802
11:58:56|0.0022767
11:58:57|0.0022773
11:58:58|0.0022772
11:58:59|0.0022772
11:58:59|0.0022772
11:59:01|0.0022768
11:59:02|0.0022768
11:59:03|0.0022771
11:59:03|0.0022771
11:59:05|0.0022771
11:59:06|0.0022771
11:59:06|0.0022771
11:59:08|0.0022771
11:59:09|0.0022771
11:59:10|0.0022771
11:59:12|0.0022771
11:59:13|0.0022766
11:59:13|0.0022766
11:59:14|0.0022766
11:59:15|0.002276
11:59:16|0.0022761
11:59:17|0.0022761
11:59:18|0.0022759
11:59:20|0.0022759
11:59:20|0.0022759
11:59:21|0.0022759
11:59:23|0.0022759
11:59:24|0.002275
11:59:25|0.002275
11:59:26|0.002275
11:59:27|0.002275
11:59:27|0.002275
11:59:29|0.0022745
11:59:29|0.0022745
11:59:31|0.0022745
11:59:32|0.0022753
11:59:32|0.0022753
11:59:34|0.0022753
11:59:34|0.0022753
11:59:35|0.0022753
11:59:36|0.0022753
11:59:37|0.0022753
11:59:39|0.0022753
11:59:39|0.0022747
11:59:41|0.0022747
11:59:41|0.0022747
11:59:42|0.0022747
11:59:45|0.0022764
11:59:45|0.0022764
11:59:46|0.0022756
11:59:48|0.0022756
11:59:50|0.0022756
11:59:52|0.0022756
11:59:53|0.0022756
11:59:54|0.0022748
11:59:55|0.0022748
11:59:56|0.0022748
11:59:58|0.0022753
11:59:59|0.0022753
12:00:01|0.0022749
12:00:01|0.0022744
12:00:03|0.0022744
12:00:03|0.0022744
12:00:05|0.0022746
12:00:06|0.0022745
12:00:07|0.0022745
12:00:08|0.0022745
12:00:09|0.0022745
12:00:10|0.0022742
12:00:11|0.0022742
12:00:12|0.0022742
12:00:13|0.0022742
12:00:14|0.0022742
12:00:15|0.0022742
12:00:16|0.0022742
12:00:17|0.0022745
12:00:18|0.0022745
12:00:19|0.0022748
12:00:20|0.0022748
12:00:21|0.0022748
12:00:22|0.0022748
12:00:23|0.0022748
12:00:24|0.0022748
12:00:25|0.0022748
12:00:26|0.0022746
12:00:27|0.0022746
12:00:28|0.0022737
12:00:29|0.002274
12:00:30|0.002274
12:00:31|0.002274
12:00:32|0.002274
12:00:33|0.0022735
12:00:34|0.0022735
12:00:35|0.0022735
12:00:36|0.0022735
12:00:37|0.0022735
12:00:38|0.0022742
12:00:39|0.0022742
12:00:40|0.0022742
12:00:41|0.0022742
12:00:42|0.0022742
12:00:43|0.0022742
12:00:44|0.002275
12:00:45|0.002275
12:00:46|0.0022752
12:00:47|0.0022752
12:00:49|0.0022752
12:00:51|0.0022752
12:00:52|0.0022753
12:00:53|0.0022752
12:00:54|0.0022752
12:00:55|0.0022752
12:00:56|0.0022752
12:00:57|0.0022752
12:00:58|0.0022752
12:00:59|0.0022752
12:00:59|0.0022752
12:01:01|0.0022756
12:01:02|0.0022757
12:01:03|0.0022757
12:01:04|0.0022757
12:01:05|0.0022758
12:01:06|0.0022758
12:01:07|0.0022758
12:01:07|0.0022759
12:01:09|0.0022759
12:01:10|0.002276
12:01:11|0.002276
12:01:12|0.0022757
12:01:14|0.0022757
12:01:15|0.0022757
12:01:15|0.0022757
12:01:16|0.0022757
12:01:17|0.0022759
12:01:18|0.0022759
12:01:19|0.0022754
12:01:21|0.0022754
12:01:22|0.0022754
12:01:23|0.0022754
12:01:24|0.0022754
12:01:24|0.0022754
12:01:25|0.0022764
12:01:26|0.0022767
12:01:27|0.0022767
12:01:28|0.0022767
12:01:29|0.0022767
12:01:31|0.0022766
12:01:32|0.0022772
12:01:32|0.0022772
12:01:34|0.0022772
12:01:34|0.0022772
12:01:35|0.0022772
12:01:36|0.0022772
12:01:38|0.0022772
12:01:38|0.0022771
12:01:39|0.002278
12:01:40|0.002278
12:01:41|0.002278
12:01:43|0.002278
12:01:44|0.002278
12:01:45|0.002278
12:01:45|0.002278
12:01:46|0.002278
12:01:47|0.002278
12:01:48|0.0022783
12:01:50|0.0022785
12:01:52|0.0022786
12:01:54|0.002279
12:01:56|0.002278
12:01:57|0.0022776
12:01:58|0.0022776
12:01:58|0.0022776
12:01:59|0.0022776
12:02:00|0.0022776
12:02:01|0.0022776
12:02:02|0.0022795
12:02:03|0.0022799
12:02:04|0.0022799
12:02:05|0.0022807
12:02:06|0.0022799
12:02:07|0.0022799
12:02:08|0.0022802
12:02:09|0.0022802
12:02:10|0.0022802
12:02:11|0.0022802
12:02:12|0.0022802
12:02:13|0.0022802
12:02:14|0.0022802
12:02:15|0.0022802
12:02:16|0.0022798
12:02:17|0.0022798
12:02:18|0.0022798
12:02:19|0.0022798
12:02:21|0.0022788
12:02:21|0.0022788
12:02:22|0.0022788
12:02:23|0.0022788
12:02:24|0.0022788
12:02:25|0.0022795
12:02:26|0.0022795
12:02:27|0.0022795
12:02:28|0.0022795
12:02:29|0.0022805
12:02:30|0.0022805
12:02:31|0.0022805
12:02:32|0.0022805
12:02:33|0.0022805
12:02:34|0.0022805
12:02:35|0.0022805
12:02:37|0.0022805
12:02:37|0.0022805
12:02:38|0.0022805
12:02:39|0.0022805
12:02:40|0.0022805
12:02:41|0.002281
12:02:42|0.0022806
12:02:43|0.0022811
12:02:44|0.0022811
12:02:46|0.0022811
12:02:46|0.0022811
12:02:47|0.0022811
12:02:48|0.0022816
12:02:49|0.0022816
12:02:50|0.0022816
12:02:52|0.0022799
12:02:54|0.0022799
12:02:55|0.0022805
12:02:56|0.0022805
12:02:57|0.0022805
12:02:58|0.0022805
12:02:59|0.0022805
12:03:00|0.0022805
12:03:01|0.0022805
12:03:02|0.0022805
12:03:03|0.0022805
12:03:04|0.0022794
12:03:05|0.0022794
12:03:05|0.0022794
12:03:07|0.002279
12:03:08|0.002279
12:03:09|0.002279
12:03:10|0.0022779
12:03:10|0.0022779
12:03:12|0.0022779
12:03:13|0.0022779
12:03:14|0.0022779
12:03:14|0.0022779
12:03:16|0.0022779
12:03:18|0.0022779
12:03:18|0.0022806
12:03:19|0.0022806
12:03:20|0.0022811
12:03:22|0.0022813
12:03:22|0.0022813
12:03:24|0.0022823
12:03:25|0.0022829
12:03:26|0.0022829
12:03:26|0.0022829
12:03:27|0.0022829
12:03:29|0.0022829
12:03:30|0.0022829
12:03:30|0.0022829
12:03:32|0.0022823
12:03:33|0.0022823
12:03:33|0.0022823
12:03:34|0.0022813
12:03:36|0.0022813
12:03:36|0.0022813
12:03:37|0.0022813
12:03:38|0.0022813
12:03:39|0.0022813
12:03:40|0.0022813
12:03:41|0.0022813
12:03:42|0.0022814
12:03:44|0.0022813
12:03:44|0.0022813
12:03:45|0.0022813
12:03:46|0.0022813
12:03:48|0.0022829
12:03:49|0.0022836
12:03:49|0.002284
12:03:51|0.0022837
12:03:52|0.0022837
12:03:53|0.0022843
12:03:55|0.0022844
12:03:56|0.0022844
12:03:58|0.0022844
12:03:59|0.002285
12:04:00|0.0022852
12:04:01|0.0022852
12:04:03|0.0022848
12:04:03|0.002284
12:04:05|0.002284
12:04:06|0.0022841
12:04:07|0.0022841
12:04:08|0.0022841
12:04:08|0.0022847
12:04:10|0.0022847
12:04:11|0.0022847
12:04:12|0.0022847
12:04:13|0.0022847
12:04:14|0.002285
12:04:15|0.002285
12:04:17|0.002285
12:04:17|0.002285
12:04:18|0.0022844
12:04:19|0.0022842
12:04:21|0.0022837
12:04:22|0.0022841
12:04:22|0.0022827
12:04:24|0.0022833
12:04:25|0.0022833
12:04:25|0.0022833
12:04:26|0.0022833
12:04:28|0.0022833
12:04:29|0.0022833
12:04:31|0.0022833
12:04:32|0.0022833
12:04:33|0.0022833
12:04:34|0.0022833
12:04:35|0.0022833
12:04:36|0.0022833
12:04:37|0.0022833
12:04:38|0.0022842
12:04:39|0.0022842
12:04:40|0.0022842
12:04:41|0.0022842
12:04:42|0.0022842
12:04:43|0.0022842
12:04:44|0.0022835
12:04:45|0.0022831
12:04:46|0.0022831
12:04:47|0.0022838
12:04:48|0.0022835
12:04:49|0.0022831
12:04:50|0.0022831
12:04:51|0.0022831
12:04:52|0.0022831
12:04:53|0.0022831
12:04:54|0.0022831
12:04:55|0.0022831
12:04:57|0.0022831
12:04:58|0.0022831
12:04:59|0.0022813
12:05:00|0.0022829
12:05:01|0.0022821
12:05:03|0.0022821
12:05:03|0.0022813
12:05:05|0.0022813
12:05:05|0.0022813
12:05:07|0.0022816
12:05:08|0.0022816
12:05:08|0.0022754
12:05:10|0.0022754
12:05:11|0.0022754
12:05:11|0.0022754
12:05:13|0.0022763
12:05:13|0.0022763
12:05:15|0.0022772
12:05:15|0.0022772
12:05:16|0.0022778
12:05:17|0.002279
12:05:18|0.002279
12:05:19|0.0022783
12:05:20|0.0022783
12:05:21|0.0022787
12:05:22|0.0022797
12:05:23|0.0022797
12:05:25|0.0022797
12:05:26|0.0022797
12:05:27|0.0022797
12:05:28|0.0022797
12:05:29|0.0022797
12:05:30|0.0022797
12:05:31|0.0022797
12:05:32|0.0022797
12:05:32|0.0022797
12:05:34|0.0022797
12:05:34|0.0022797
12:05:36|0.0022797
12:05:37|0.0022797
12:05:38|0.0022797
12:05:39|0.0022794
12:05:39|0.0022801
12:05:41|0.0022801
12:05:42|0.0022801
12:05:43|0.0022801
12:05:44|0.0022801
12:05:44|0.0022801
12:05:45|0.0022801
12:05:46|0.0022801
12:05:47|0.0022801
12:05:48|0.0022801
12:05:49|0.0022801
12:05:50|0.0022793
12:05:51|0.0022809
12:05:52|0.0022805
12:05:55|0.0022802
12:05:56|0.0022813
12:05:56|0.0022813
12:05:58|0.0022817
12:05:59|0.0022812
12:06:00|0.0022812
12:06:01|0.0022812
12:06:02|0.0022812
12:06:03|0.0022812
12:06:04|0.0022812
12:06:05|0.0022812
12:06:06|0.0022805
12:06:07|0.0022805
12:06:09|0.0022805
12:06:09|0.0022805
12:06:10|0.0022803
12:06:11|0.0022803
12:06:12|0.0022803
12:06:13|0.0022803
12:06:15|0.0022803
12:06:15|0.0022803
12:06:17|0.002279
12:06:17|0.0022783
12:06:18|0.0022787
12:06:19|0.0022771
12:06:21|0.0022771
12:06:21|0.0022783
12:06:23|0.0022787
12:06:24|0.0022787
12:06:24|0.0022783
12:06:26|0.0022783
12:06:26|0.0022783
12:06:27|0.0022783
12:06:29|0.0022783
12:06:30|0.0022795
12:06:31|0.0022803
12:06:31|0.0022803
12:06:32|0.0022803
12:06:33|0.0022812
12:06:34|0.002278
12:06:35|0.002278
12:06:36|0.002278
12:06:38|0.002278
12:06:39|0.002278
12:06:39|0.002279
12:06:40|0.002279
12:06:41|0.0022796
12:06:42|0.002279
12:06:43|0.0022802
12:06:44|0.0022802
12:06:45|0.0022802
12:06:47|0.0022812
12:06:47|0.0022809
12:06:49|0.0022804
12:06:50|0.0022804
12:06:51|0.0022804
12:06:52|0.0022804
12:06:53|0.0022804
12:06:54|0.0022804
12:06:55|0.0022804
12:06:57|0.0022813
12:06:58|0.0022813
12:06:58|0.0022813
12:07:00|0.0022794
12:07:02|0.0022815
12:07:02|0.0022815
12:07:03|0.0022809
12:07:04|0.0022809
12:07:05|0.0022809
12:07:07|0.0022804
12:07:09|0.0022804
12:07:09|0.0022804
12:07:11|0.0022805
12:07:12|0.0022805
12:07:13|0.0022809
12:07:14|0.0022809
12:07:14|0.0022809
12:07:15|0.0022809
12:07:16|0.0022797
12:07:18|0.002279
12:07:19|0.002279
12:07:20|0.002279
12:07:20|0.002279
12:07:23|0.002279
12:07:23|0.002279
12:07:24|0.002279
12:07:25|0.002279
12:07:26|0.002279
12:07:27|0.002279
12:07:28|0.002279
12:07:29|0.002279
12:07:31|0.002279
12:07:31|0.002279
12:07:32|0.002279
12:07:33|0.002279
12:07:34|0.002279
12:07:35|0.002279
12:07:36|0.0022783
12:07:37|0.0022783
12:07:38|0.0022781
12:07:39|0.0022781
12:07:40|0.0022781
12:07:42|0.0022781
12:07:42|0.0022767
12:07:43|0.0022767
12:07:44|0.0022769
12:07:45|0.0022769
12:07:46|0.0022769
12:07:47|0.0022769
12:07:48|0.0022769
12:07:49|0.0022766
12:07:51|0.0022766
12:07:51|0.0022766
12:07:52|0.0022767
12:07:53|0.0022768
12:07:54|0.0022768
12:07:56|0.0022768
12:07:57|0.0022768
12:07:58|0.0022765
12:08:00|0.0022765
12:08:01|0.0022765
12:08:01|0.0022773
12:08:02|0.0022773
12:08:04|0.0022773
12:08:05|0.0022725
12:08:06|0.0022751
12:08:07|0.0022751
12:08:08|0.0022751
12:08:10|0.0022751
12:08:12|0.0022751
12:08:12|0.0022751
12:08:13|0.0022751
12:08:14|0.0022751
12:08:16|0.0022751
12:08:16|0.0022751
12:08:17|0.0022764
12:08:18|0.0022764
12:08:20|0.0022756
12:08:21|0.0022756
12:08:22|0.0022767
12:08:23|0.0022767
12:08:24|0.0022748
12:08:25|0.0022747
12:08:26|0.0022744
12:08:27|0.0022746
12:08:28|0.0022746
12:08:29|0.0022746
12:08:30|0.0022746
12:08:31|0.0022745
12:08:32|0.0022745
12:08:33|0.0022748
12:08:34|0.0022748
12:08:35|0.0022744
12:08:36|0.0022748
12:08:37|0.0022748
12:08:38|0.0022748
12:08:39|0.0022749
12:08:40|0.0022749
12:08:41|0.0022749
12:08:43|0.0022749
12:08:44|0.0022748
12:08:45|0.0022748
12:08:46|0.0022748
12:08:46|0.0022748
12:08:48|0.0022749
12:08:49|0.0022749
12:08:50|0.0022749
12:08:51|0.0022749
12:08:52|0.0022753
12:08:53|0.0022753
12:08:54|0.0022768
12:08:55|0.0022767
12:08:56|0.0022767
12:08:58|0.0022767
12:08:59|0.0022777
12:09:00|0.0022777
12:09:02|0.002279
12:09:03|0.0022787
12:09:04|0.0022787
12:09:05|0.0022783
12:09:06|0.0022783
12:09:08|0.0022783
12:09:09|0.0022783
12:09:11|0.0022783
12:09:12|0.0022767
12:09:13|0.0022767
12:09:14|0.0022763
12:09:15|0.0022763
12:09:17|0.0022763
12:09:18|0.0022753
12:09:18|0.0022753
12:09:20|0.0022753
12:09:21|0.0022753
12:09:23|0.0022753
12:09:23|0.0022753
12:09:26|0.0022795
12:09:26|0.0022795
12:09:27|0.0022808
12:09:28|0.0022808
12:09:29|0.0022808
12:09:30|0.0022805
12:09:31|0.0022799
12:09:32|0.0022799
12:09:33|0.0022799
12:09:34|0.0022807
12:09:35|0.0022807
12:09:36|0.0022806
12:09:37|0.0022806
12:09:38|0.0022806
12:09:39|0.0022813
12:09:40|0.0022822
12:09:41|0.0022817
12:09:42|0.0022817
12:09:43|0.0022817
12:09:44|0.0022817
12:09:45|0.0022817
12:09:47|0.0022817
12:09:48|0.0022817
12:09:49|0.0022817
12:09:50|0.0022817
12:09:51|0.0022817
12:09:53|0.0022816
12:09:54|0.0022816
12:09:54|0.0022818
12:09:55|0.0022818
12:09:56|0.0022818
12:09:59|0.0022818
12:10:00|0.0022818
12:10:01|0.0022818
12:10:03|0.0022817
12:10:04|0.0022817
12:10:05|0.0022813
12:10:06|0.0022813
12:10:07|0.0022813
12:10:09|0.0022808
12:10:09|0.0022808
12:10:10|0.0022808
12:10:11|0.0022808
12:10:13|0.0022808
12:10:14|0.00228
12:10:15|0.00228
12:10:16|0.00228
12:10:17|0.00228
12:10:18|0.0022795
12:10:19|0.0022795
12:10:20|0.0022795
12:10:21|0.002279
12:10:22|0.002279
12:10:23|0.002279
12:10:24|0.002279
12:10:25|0.002279
12:10:26|0.002279
12:10:27|0.002279
12:10:29|0.002279
12:10:29|0.002279
12:10:30|0.002279
12:10:31|0.002279
12:10:33|0.002279
12:10:33|0.002279
12:10:34|0.0022784
12:10:35|0.0022785
12:10:36|0.0022785
12:10:38|0.0022785
12:10:38|0.0022767
12:10:39|0.0022772
12:10:41|0.0022772
12:10:41|0.0022766
12:10:42|0.0022766
12:10:44|0.0022766
12:10:44|0.0022766
12:10:45|0.0022766
12:10:47|0.0022754
12:10:47|0.0022756
12:10:49|0.0022756
12:10:49|0.0022756
12:10:50|0.0022758
12:10:51|0.0022758
12:10:52|0.0022758
12:10:53|0.0022758
12:10:54|0.0022758
12:10:55|0.0022755
12:10:56|0.0022754
12:10:57|0.0022754
12:11:00|0.0022756
12:11:01|0.0022762
12:11:02|0.0022762
12:11:03|0.0022749
12:11:04|0.0022749
12:11:05|0.0022756
12:11:06|0.0022752
12:11:07|0.0022752
12:11:08|0.0022752
12:11:09|0.002275
12:11:10|0.002275
12:11:11|0.002275
12:11:12|0.002275
12:11:13|0.0022761
12:11:14|0.0022761
12:11:15|0.0022761
12:11:16|0.0022761
12:11:17|0.0022761
12:11:18|0.0022761
12:11:19|0.0022761
12:11:20|0.0022761
12:11:21|0.0022761
12:11:22|0.0022761
12:11:23|0.0022761
12:11:24|0.0022761
12:11:25|0.0022761
12:11:26|0.0022761
12:11:27|0.0022758
12:11:28|0.0022758
12:11:30|0.002275
12:11:30|0.002275
12:11:31|0.002275
12:11:33|0.002275
12:11:34|0.0022751
12:11:35|0.0022751
12:11:36|0.0022751
12:11:37|0.0022743
12:11:38|0.0022743
12:11:39|0.0022743
12:11:40|0.0022743
12:11:40|0.0022757
12:11:42|0.0022757
12:11:43|0.0022757
12:11:44|0.0022762
12:11:45|0.0022762
12:11:45|0.0022762
12:11:47|0.0022767
12:11:48|0.0022767
12:11:49|0.002277
12:11:49|0.002277
12:11:50|0.002277
12:11:52|0.002277
12:11:53|0.002277
12:11:54|0.0022779
12:11:56|0.0022779
12:11:57|0.0022779
12:11:57|0.0022779
12:11:58|0.0022779
12:12:00|0.0022779
12:12:02|0.0022779
12:12:02|0.0022779
12:12:04|0.0022779
12:12:05|0.0022779
12:12:07|0.0022759
12:12:07|0.0022759
12:12:08|0.0022761
12:12:10|0.002276
12:12:11|0.002276
12:12:12|0.002276
12:12:13|0.0022752
12:12:14|0.0022752
12:12:15|0.0022755
12:12:16|0.0022755
12:12:17|0.0022755
12:12:18|0.0022755
12:12:19|0.0022761
12:12:20|0.0022761
12:12:21|0.0022761
12:12:22|0.0022755
12:12:23|0.0022755
12:12:24|0.0022755
12:12:25|0.0022755
12:12:26|0.0022753
12:12:27|0.0022753
12:12:28|0.0022736
12:12:29|0.0022736
12:12:30|0.0022736
12:12:31|0.0022736
12:12:32|0.0022736
12:12:33|0.0022736
12:12:34|0.0022734
12:12:35|0.002274
12:12:36|0.002274
12:12:37|0.002274
12:12:38|0.002274
12:12:39|0.002274
12:12:40|0.002274
12:12:41|0.002274
12:12:42|0.002274
12:12:43|0.002274
12:12:44|0.002274
12:12:45|0.002274
12:12:46|0.002274
12:12:47|0.002274
12:12:48|0.002274
12:12:49|0.002274
12:12:50|0.0022734
12:12:51|0.0022734
12:12:52|0.0022734
12:12:53|0.0022734
12:12:54|0.0022734
12:12:55|0.0022734
12:12:56|0.0022734
12:12:57|0.0022729
12:12:58|0.0022729
12:12:59|0.0022728
12:13:01|0.0022728
12:13:03|0.0022728
12:13:04|0.0022701
12:13:06|0.0022705
12:13:07|0.0022705
12:13:08|0.0022705
12:13:08|0.00227
12:13:10|0.00227
12:13:10|0.0022694
12:13:12|0.0022694
12:13:13|0.0022701
12:13:13|0.0022701
12:13:15|0.0022696
12:13:16|0.0022696
12:13:17|0.0022696
12:13:18|0.0022693
12:13:18|0.0022693
12:13:20|0.0022693
12:13:21|0.0022693
12:13:21|0.0022693
12:13:23|0.0022693
12:13:23|0.0022713
12:13:25|0.0022706
12:13:25|0.0022706
12:13:26|0.0022706
12:13:27|0.0022706
12:13:28|0.0022706
12:13:30|0.0022706
12:13:31|0.0022706
12:13:32|0.0022709
12:13:33|0.0022709
12:13:34|0.0022708
12:13:35|0.0022708
12:13:36|0.0022708
12:13:37|0.0022708
12:13:38|0.0022708
12:13:39|0.0022711
12:13:40|0.0022711
12:13:41|0.0022711
12:13:42|0.0022711
12:13:43|0.0022702
12:13:44|0.0022702
12:13:45|0.0022706
12:13:46|0.00227
12:13:47|0.0022702
12:13:48|0.0022706
12:13:49|0.0022706
12:13:50|0.0022706
12:13:51|0.0022706
12:13:52|0.0022706
12:13:53|0.0022711
12:13:54|0.0022711
12:13:55|0.0022711
12:13:56|0.0022711
12:13:57|0.0022712
12:13:58|0.0022712
12:13:59|0.0022712
12:14:00|0.0022712
12:14:02|0.0022712
12:14:04|0.0022712
12:14:06|0.002272
12:14:06|0.002272
12:14:07|0.002272
12:14:08|0.002272
12:14:10|0.002272
12:14:10|0.002272
12:14:12|0.002272
12:14:12|0.002273
12:14:13|0.002273
12:14:14|0.0022743
12:14:15|0.0022743
12:14:16|0.0022743
12:14:17|0.0022743
12:14:18|0.0022732
12:14:19|0.0022732
12:14:20|0.0022732
12:14:21|0.0022732
12:14:23|0.0022732
12:14:24|0.0022741
12:14:24|0.0022741
12:14:25|0.0022744
12:14:26|0.0022744
12:14:27|0.0022744
12:14:28|0.0022744
12:14:29|0.0022744
12:14:30|0.0022744
12:14:31|0.0022744
12:14:32|0.0022744
12:14:33|0.0022753
12:14:35|0.0022752
12:14:35|0.0022752
12:14:36|0.0022753
12:14:37|0.0022755
12:14:38|0.0022752
12:14:39|0.0022752
12:14:40|0.0022752
12:14:41|0.0022752
12:14:42|0.0022755
12:14:43|0.0022755
12:14:45|0.0022757
12:14:46|0.0022759
12:14:46|0.002276
12:14:47|0.0022757
12:14:49|0.0022757
12:14:49|0.0022757
12:14:50|0.0022757
12:14:51|0.0022765
12:14:53|0.0022765
12:14:54|0.0022765
12:14:54|0.0022765
12:14:56|0.0022765
12:14:57|0.0022765
12:14:57|0.002276
12:14:58|0.002276
12:15:00|0.0022769
12:15:00|0.0022769
12:15:01|0.0022769
12:15:04|0.002276
12:15:05|0.002276
12:15:07|0.0022767
12:15:08|0.0022767
12:15:09|0.0022767
12:15:09|0.0022758
12:15:12|0.0022758
12:15:13|0.002276
12:15:13|0.002276
12:15:15|0.002276
12:15:15|0.0022752
12:15:16|0.0022752
12:15:18|0.0022753
12:15:19|0.0022753
12:15:20|0.0022751
12:15:21|0.0022751
12:15:22|0.0022751
12:15:23|0.0022751
12:15:24|0.0022745
12:15:26|0.002275
12:15:27|0.002275
12:15:29|0.002275
12:15:30|0.0022754
12:15:30|0.0022754
12:15:32|0.0022754
12:15:32|0.0022754
12:15:33|0.0022761
12:15:34|0.0022761
12:15:35|0.0022761
12:15:37|0.0022761
12:15:37|0.0022761
12:15:38|0.0022761
12:15:39|0.0022761
12:15:41|0.0022761
12:15:41|0.0022767
12:15:43|0.0022767
12:15:44|0.0022767
12:15:44|0.002277
12:15:46|0.0022768
12:15:46|0.0022755
12:15:47|0.0022758
12:15:48|0.0022758
12:15:49|0.0022758
12:15:50|0.0022758
12:15:51|0.0022758
12:15:52|0.0022758
12:15:54|0.0022758
12:15:54|0.0022753
12:15:55|0.0022746
12:15:56|0.0022746
12:15:57|0.0022746
12:15:58|0.0022746
12:15:59|0.0022746
12:16:00|0.0022746
12:16:01|0.0022746
12:16:02|0.0022746
12:16:05|0.0022753
12:16:06|0.0022753
12:16:07|0.0022753
12:16:08|0.0022753
12:16:10|0.002277
12:16:11|0.002277
12:16:13|0.002277
12:16:13|0.002277
12:16:14|0.002277
12:16:15|0.002277
12:16:16|0.002277
12:16:17|0.0022767
12:16:18|0.0022769
12:16:19|0.0022769
12:16:21|0.0022769
12:16:21|0.0022769
12:16:22|0.0022769
12:16:24|0.0022769
12:16:25|0.0022769
12:16:26|0.0022769
12:16:27|0.0022769
12:16:28|0.002278
12:16:29|0.0022772
12:16:30|0.0022778
12:16:31|0.0022773
12:16:32|0.0022773
12:16:33|0.0022773
12:16:34|0.0022774
12:16:35|0.0022774
12:16:36|0.0022774
12:16:37|0.0022775
12:16:38|0.0022775
12:16:39|0.0022775
12:16:40|0.0022775
12:16:41|0.0022775
12:16:42|0.0022775
12:16:43|0.0022776
12:16:45|0.0022756
12:16:46|0.0022756
12:16:47|0.0022756
12:16:47|0.0022756
12:16:49|0.0022759
12:16:49|0.0022759
12:16:51|0.0022765
12:16:52|0.0022765
12:16:52|0.0022765
12:16:54|0.0022764
12:16:56|0.0022754
12:16:56|0.0022762
12:16:57|0.002276
12:16:58|0.002276
12:16:59|0.002276
12:17:01|0.0022759
12:17:02|0.002276
12:17:02|0.002276
12:17:03|0.002276
12:17:04|0.002276
12:17:05|0.002276
12:17:07|0.002276
12:17:08|0.002276
12:17:09|0.002276
12:17:11|0.002276
12:17:11|0.002276
12:17:13|0.002276
12:17:14|0.002276
12:17:15|0.0022757
12:17:16|0.0022757
12:17:17|0.0022757
12:17:18|0.0022757
12:17:19|0.0022757
12:17:21|0.0022762
12:17:23|0.0022762
12:17:23|0.0022762
12:17:25|0.0022762
12:17:26|0.0022762
12:17:27|0.0022762
12:17:28|0.0022762
12:17:29|0.0022762
12:17:30|0.0022762
12:17:31|0.0022772
12:17:32|0.0022772
12:17:33|0.0022772
12:17:33|0.0022772
12:17:34|0.0022764
12:17:36|0.0022764
12:17:36|0.0022764
12:17:38|0.0022764
12:17:38|0.0022764
12:17:40|0.0022764
12:17:41|0.0022761
12:17:42|0.0022761
12:17:43|0.0022761
12:17:44|0.0022761
12:17:45|0.0022766
12:17:46|0.0022766
12:17:47|0.0022766
12:17:48|0.0022766
12:17:49|0.0022766
12:17:50|0.0022766
12:17:51|0.0022766
12:17:52|0.0022766
12:17:53|0.0022766
12:17:54|0.0022766
12:17:55|0.0022766
12:17:56|0.0022753
12:17:57|0.0022753
12:17:59|0.0022753
12:18:00|0.0022753
12:18:01|0.0022759
12:18:02|0.0022759
12:18:03|0.0022759
12:18:04|0.0022759
12:18:05|0.0022759
12:18:07|0.0022759
12:18:08|0.0022759
12:18:08|0.0022751
12:18:11|0.0022751
12:18:12|0.002275
12:18:13|0.0022754
12:18:14|0.0022754
12:18:15|0.0022754
12:18:16|0.0022754
12:18:17|0.0022754
12:18:18|0.0022754
12:18:19|0.0022754
12:18:20|0.0022727
12:18:21|0.0022732
12:18:22|0.0022732
12:18:23|0.0022732
12:18:24|0.0022739
12:18:25|0.0022739
12:18:26|0.0022737
12:18:27|0.0022737
12:18:29|0.0022734
12:18:30|0.0022734
12:18:31|0.0022734
12:18:33|0.0022725
12:18:33|0.0022725
12:18:34|0.0022725
12:18:35|0.0022725
12:18:36|0.0022725
12:18:37|0.0022725
12:18:38|0.0022725
12:18:39|0.0022725
12:18:40|0.0022719
12:18:41|0.0022719
12:18:42|0.0022719
12:18:43|0.0022719
12:18:44|0.0022719
12:18:45|0.0022709
12:18:46|0.0022709
12:18:47|0.0022709
12:18:48|0.0022709
12:18:50|0.0022709
12:18:50|0.0022709
12:18:51|0.0022701
12:18:52|0.0022701
12:18:53|0.0022701
12:18:54|0.0022698
12:18:55|0.0022698
12:18:56|0.0022699
12:18:57|0.0022699
12:18:58|0.0022699
12:18:59|0.0022699
12:19:00|0.0022699
12:19:01|0.0022699
12:19:02|0.0022699
12:19:03|0.0022688
12:19:04|0.0022688
12:19:05|0.0022683
12:19:07|0.0022682
12:19:09|0.0022682
12:19:11|0.0022682
12:19:12|0.0022682
12:19:13|0.0022682
12:19:14|0.0022682
12:19:15|0.002268
12:19:16|0.002268
12:19:17|0.002268
12:19:18|0.002268
12:19:19|0.002268
12:19:21|0.002268
12:19:21|0.002268
12:19:23|0.002268
12:19:23|0.0022689
12:19:24|0.0022689
12:19:25|0.0022689
12:19:26|0.0022689
12:19:27|0.0022689
12:19:28|0.0022689
12:19:29|0.0022689
12:19:30|0.0022689
12:19:31|0.0022689
12:19:32|0.0022689
12:19:34|0.0022679
12:19:35|0.0022672
12:19:36|0.0022672
12:19:37|0.0022672
12:19:38|0.0022671
12:19:39|0.0022667
12:19:41|0.0022667
12:19:41|0.0022667
12:19:42|0.0022667
12:19:43|0.0022667
12:19:44|0.0022666
12:19:46|0.0022664
12:19:47|0.0022665
12:19:47|0.0022665
12:19:49|0.0022665
12:19:50|0.0022669
12:19:51|0.0022669
12:19:52|0.0022669
12:19:53|0.0022669
12:19:53|0.0022663
12:19:54|0.0022663
12:19:56|0.0022663
12:19:57|0.0022661
12:19:57|0.0022661
12:19:58|0.0022662
12:20:00|0.0022661
12:20:00|0.0022663
12:20:02|0.0022661
12:20:02|0.0022661
12:20:03|0.0022652
12:20:04|0.0022652
12:20:05|0.0022656
12:20:07|0.0022655
12:20:09|0.0022655
12:20:10|0.0022654
12:20:11|0.0022653
12:20:13|0.0022656
12:20:13|0.0022652
12:20:14|0.0022652
12:20:15|0.0022652
12:20:16|0.0022652
12:20:19|0.0022652
12:20:20|0.0022652
12:20:21|0.0022638
12:20:22|0.0022638
12:20:23|0.0022654
12:20:24|0.0022655
12:20:25|0.0022655
12:20:26|0.0022655
12:20:27|0.0022655
12:20:28|0.0022656
12:20:29|0.0022652
12:20:30|0.0022652
12:20:31|0.0022658
12:20:32|0.0022658
12:20:33|0.0022658
12:20:34|0.0022649
12:20:35|0.0022649
12:20:36|0.0022649
12:20:37|0.0022649
12:20:38|0.0022649
12:20:39|0.0022649
12:20:40|0.0022649
12:20:41|0.0022649
12:20:42|0.0022649
12:20:43|0.0022638
12:20:44|0.0022628
12:20:45|0.0022619
12:20:46|0.0022604
12:20:47|0.0022609
12:20:48|0.0022609
12:20:49|0.0022608
12:20:50|0.0022587
12:20:51|0.0022594
12:20:52|0.0022593
12:20:53|0.0022594
12:20:54|0.0022593
12:20:55|0.0022597
12:20:56|0.0022593
12:20:57|0.0022591
12:20:58|0.0022591
12:20:59|0.0022585
12:21:00|0.0022591
12:21:01|0.0022596
12:21:02|0.0022587
12:21:03|0.0022587
12:21:04|0.0022587
12:21:05|0.0022587
12:21:06|0.0022578
12:21:07|0.0022578
12:21:08|0.0022577
12:21:10|0.0022577
12:21:11|0.0022577
12:21:12|0.0022587
12:21:13|0.0022583
12:21:14|0.0022576
12:21:15|0.0022583
12:21:16|0.0022585
12:21:17|0.0022575
12:21:18|0.0022575
12:21:19|0.0022575
12:21:19|0.0022575
12:21:21|0.0022575
12:21:21|0.0022575
12:21:23|0.0022575
12:21:24|0.0022568
12:21:25|0.0022566
12:21:25|0.002256
12:21:27|0.002256
12:21:27|0.0022569
12:21:29|0.002256
12:21:29|0.0022565
12:21:31|0.0022558
12:21:32|0.0022547
12:21:33|0.0022547
12:21:33|0.0022547
12:21:35|0.0022547
12:21:35|0.0022547
12:21:37|0.0022543
12:21:38|0.0022545
12:21:39|0.0022544
12:21:40|0.0022544
12:21:41|0.0022547
12:21:42|0.0022547
12:21:43|0.002255
12:21:44|0.002255
12:21:45|0.0022552
12:21:45|0.0022552
12:21:46|0.0022555
12:21:48|0.0022555
12:21:48|0.0022555
12:21:50|0.0022555
12:21:51|0.0022555
12:21:51|0.0022553
12:21:52|0.002255
12:21:53|0.0022559
12:21:54|0.0022559
12:21:56|0.0022559
12:21:57|0.002255
12:21:58|0.0022546
12:21:59|0.0022546
12:22:00|0.0022546
12:22:01|0.0022546
12:22:02|0.002255
12:22:03|0.002255
12:22:04|0.0022536
12:22:05|0.0022536
12:22:06|0.0022548
12:22:07|0.0022548
12:22:08|0.0022548
12:22:09|0.0022548
12:22:10|0.0022548
12:22:12|0.0022548
12:22:13|0.0022552
12:22:15|0.002256
12:22:16|0.0022557
12:22:17|0.0022557
12:22:18|0.0022562
12:22:19|0.0022562
12:22:20|0.0022574
12:22:21|0.0022571
12:22:22|0.0022571
12:22:24|0.0022563
12:22:24|0.0022563
12:22:25|0.0022563
12:22:26|0.0022563
12:22:28|0.0022563
12:22:29|0.0022563
12:22:30|0.0022563
12:22:30|0.002256
12:22:33|0.0022559
12:22:33|0.0022559
12:22:34|0.0022559
12:22:35|0.0022545
12:22:36|0.0022545
12:22:37|0.0022545
12:22:39|0.0022545
12:22:39|0.0022545
12:22:40|0.0022545
12:22:41|0.0022548
12:22:42|0.0022549
12:22:43|0.0022549
12:22:44|0.0022549
12:22:45|0.0022549
12:22:46|0.0022549
12:22:47|0.0022546
12:22:48|0.0022546
12:22:49|0.0022539
12:22:50|0.002254
12:22:52|0.002254
12:22:52|0.0022547
12:22:53|0.0022544
12:22:54|0.0022529
12:22:55|0.0022531
12:22:56|0.0022531
12:22:57|0.0022536
12:22:58|0.0022536
12:22:59|0.0022536
12:23:00|0.0022536
12:23:01|0.0022536
12:23:02|0.0022536
12:23:03|0.0022536
12:23:04|0.0022536
12:23:05|0.0022536
12:23:06|0.0022556
12:23:07|0.0022545
12:23:08|0.0022546
12:23:09|0.0022546
12:23:11|0.00225
12:23:13|0.0022537
12:23:15|0.0022535
12:23:16|0.0022544
12:23:18|0.0022544
12:23:19|0.0022546
12:23:20|0.0022546
12:23:22|0.0022541
12:23:23|0.0022541
12:23:23|0.0022541
12:23:25|0.002254
12:23:26|0.002254
12:23:27|0.002254
12:23:28|0.002254
12:23:29|0.002254
12:23:30|0.002254
12:23:31|0.002254
12:23:32|0.002254
12:23:33|0.0022548
12:23:34|0.0022569
12:23:35|0.0022569
12:23:36|0.0022569
12:23:36|0.0022576
12:23:38|0.0022576
12:23:38|0.0022576
12:23:40|0.0022576
12:23:40|0.0022571
12:23:41|0.0022571
12:23:42|0.0022571
12:23:44|0.0022571
12:23:45|0.0022571
12:23:46|0.0022571
12:23:46|0.0022571
12:23:47|0.0022571
12:23:49|0.0022571
12:23:49|0.0022571
12:23:50|0.002256
12:23:52|0.002256
12:23:53|0.002256
12:23:53|0.0022555
12:23:54|0.0022554
12:23:55|0.0022554
12:23:56|0.0022554
12:23:59|0.0022553
12:24:00|0.0022553
12:24:01|0.0022557
12:24:03|0.0022549
12:24:03|0.0022544
12:24:05|0.0022544
12:24:06|0.0022551
12:24:07|0.0022551
12:24:08|0.0022551
12:24:09|0.0022551
12:24:10|0.002254
12:24:10|0.0022537
12:24:13|0.0022537
12:24:14|0.0022529
12:24:16|0.0022529
12:24:17|0.0022529
12:24:18|0.0022522
12:24:19|0.0022522
12:24:20|0.0022522
12:24:22|0.0022522
12:24:23|0.0022522
12:24:24|0.00225
12:24:25|0.00225
12:24:26|0.00225
12:24:26|0.00225
12:24:28|0.0022501
12:24:29|0.0022501
12:24:30|0.0022501
12:24:31|0.0022503
12:24:32|0.0022503
12:24:33|0.0022503
12:24:35|0.0022505
12:24:35|0.0022505
12:24:36|0.0022505
12:24:37|0.0022503
12:24:38|0.0022503
12:24:39|0.00225
12:24:40|0.00225
12:24:42|0.00225
12:24:43|0.0022503
12:24:43|0.0022503
12:24:45|0.0022503
12:24:45|0.0022503
12:24:47|0.0022503
12:24:47|0.0022503
12:24:48|0.0022503
12:24:49|0.0022514
12:24:50|0.0022506
12:24:51|0.0022506
12:24:52|0.0022513
12:24:53|0.0022505
12:24:55|0.0022505
12:24:56|0.0022505
12:24:56|0.0022506
12:24:57|0.0022509
12:24:58|0.0022508
12:24:59|0.0022508
12:25:00|0.0022508
12:25:02|0.0022508
12:25:02|0.0022506
12:25:03|0.0022507
12:25:04|0.002251
12:25:05|0.0022506
12:25:07|0.0022506
12:25:08|0.0022506
12:25:09|0.0022506
12:25:09|0.0022506
12:25:10|0.0022513
12:25:11|0.0022513
12:25:14|0.0022515
12:25:15|0.0022519
12:25:16|0.0022519
12:25:16|0.0022519
12:25:18|0.0022507
12:25:18|0.0022507
12:25:19|0.0022507
12:25:20|0.0022522
12:25:21|0.0022524
12:25:22|0.0022524
12:25:23|0.0022521
12:25:24|0.0022521
12:25:25|0.0022521
12:25:26|0.0022521
12:25:27|0.0022521
12:25:28|0.0022521
12:25:29|0.0022521
12:25:30|0.0022521
12:25:32|0.0022544
12:25:32|0.0022528
12:25:33|0.0022528
12:25:34|0.0022528
12:25:35|0.0022528
12:25:36|0.0022528
12:25:37|0.0022533
12:25:38|0.0022533
12:25:39|0.0022533
12:25:40|0.0022533
12:25:41|0.0022525
12:25:43|0.0022525
12:25:43|0.0022525
12:25:45|0.0022525
12:25:45|0.0022525
12:25:46|0.0022531
12:25:47|0.0022531
12:25:48|0.0022531
12:25:49|0.0022531
12:25:50|0.0022531
12:25:51|0.0022531
12:25:53|0.0022531
12:25:54|0.0022531
12:25:54|0.0022531
12:25:56|0.0022531
12:25:56|0.0022531
12:25:57|0.0022531
12:25:58|0.0022531
12:26:00|0.0022521
12:26:00|0.0022521
12:26:01|0.0022521
12:26:02|0.0022521
12:26:03|0.0022521
12:26:04|0.0022521
12:26:05|0.0022521
12:26:06|0.0022521
12:26:08|0.0022513
12:26:08|0.0022515
12:26:09|0.0022508
12:26:10|0.0022508
12:26:11|0.0022506
12:26:12|0.0022506
12:26:14|0.0022509
12:26:16|0.0022509
12:26:17|0.0022505
12:26:18|0.0022503
12:26:19|0.002251
12:26:20|0.00225
12:26:21|0.00225
12:26:22|0.0022509
12:26:23|0.0022508
12:26:24|0.0022508
12:26:25|0.0022508
12:26:26|0.0022508
12:26:27|0.0022514
12:26:29|0.0022515
12:26:30|0.0022515
12:26:31|0.0022514
12:26:31|0.0022514
12:26:33|0.0022514
12:26:34|0.0022508
12:26:35|0.002251
12:26:36|0.002251
12:26:37|0.002251
12:26:38|0.0022511
12:26:39|0.0022514
12:26:40|0.0022514
12:26:40|0.0022518
12:26:42|0.0022516
12:26:43|0.002252
12:26:43|0.002253
12:26:44|0.0022523
12:26:45|0.0022523
12:26:47|0.0022523
12:26:47|0.0022523
12:26:49|0.0022517
12:26:50|0.0022517
12:26:51|0.0022517
12:26:52|0.0022517
12:26:52|0.0022517
12:26:54|0.0022517
12:26:55|0.0022517
12:26:56|0.0022517
12:26:57|0.0022517
12:26:57|0.0022517
12:26:59|0.0022517
12:27:00|0.0022524
12:27:01|0.0022524
12:27:02|0.0022524
12:27:03|0.0022524
12:27:04|0.0022524
12:27:05|0.0022524
12:27:06|0.0022524
12:27:07|0.0022524
12:27:08|0.0022524
12:27:09|0.0022524
12:27:10|0.0022524
12:27:11|0.0022524
12:27:12|0.0022524
12:27:13|0.0022524
12:27:14|0.0022524
12:27:16|0.0022524
12:27:18|0.0022524
12:27:19|0.0022524
12:27:20|0.0022524
12:27:22|0.0022513
12:27:23|0.0022523
12:27:24|0.0022518
12:27:25|0.0022511
12:27:26|0.0022511
12:27:27|0.0022511
12:27:29|0.0022511
12:27:30|0.0022511
12:27:31|0.0022511
12:27:32|0.0022511
12:27:33|0.0022511
12:27:34|0.0022514
12:27:35|0.0022514
12:27:37|0.0022514
12:27:38|0.0022503
12:27:39|0.0022503
12:27:40|0.0022503
12:27:41|0.0022503
12:27:42|0.0022503
12:27:43|0.0022503
12:27:44|0.0022504
12:27:45|0.0022504
12:27:47|0.0022504
12:27:47|0.0022516
12:27:48|0.0022516
12:27:49|0.0022516
12:27:51|0.0022516
12:27:51|0.00225
12:27:53|0.00225
12:27:54|0.0022486
12:27:54|0.0022486
12:27:56|0.0022486
12:27:56|0.0022486
12:27:57|0.0022493
12:27:58|0.0022493
12:27:59|0.002249
12:28:01|0.002249
12:28:01|0.002249
12:28:03|0.002249
12:28:03|0.0022494
12:28:05|0.0022494
12:28:05|0.002249
12:28:06|0.002249
12:28:08|0.002249
12:28:08|0.0022493
12:28:09|0.0022493
12:28:11|0.0022493
12:28:11|0.0022493
12:28:12|0.0022492
12:28:14|0.0022492
12:28:14|0.002249
12:28:17|0.0022485
12:28:18|0.002248
12:28:19|0.0022478
12:28:21|0.0022478
12:28:22|0.0022478
12:28:22|0.0022478
12:28:24|0.0022478
12:28:24|0.0022482
12:28:26|0.0022484
12:28:27|0.0022484
12:28:28|0.0022485
12:28:29|0.0022485
12:28:30|0.0022485
12:28:31|0.0022485
12:28:32|0.0022485
12:28:33|0.0022485
12:28:34|0.0022485
12:28:35|0.0022486
12:28:36|0.0022486
12:28:37|0.0022486
12:28:38|0.002248
12:28:39|0.002248
12:28:40|0.0022477
12:28:41|0.0022477
12:28:42|0.0022477
12:28:43|0.0022475
12:28:44|0.0022471
12:28:45|0.0022471
12:28:46|0.0022467
12:28:47|0.0022466
12:28:48|0.0022466
12:28:49|0.002247
12:28:50|0.002247
12:28:51|0.002247
12:28:52|0.0022467
12:28:53|0.0022467
12:28:54|0.0022467
12:28:55|0.0022465
12:28:56|0.0022465
12:28:57|0.0022463
12:28:58|0.0022463
12:28:59|0.0022463
12:29:00|0.0022463
12:29:01|0.0022461
12:29:02|0.0022461
12:29:03|0.0022461
12:29:04|0.0022461
12:29:05|0.002246
12:29:06|0.002246
12:29:07|0.002246
12:29:08|0.002246
12:29:09|0.0022459
12:29:10|0.0022459
12:29:11|0.0022459
12:29:12|0.0022459
12:29:13|0.0022459
12:29:14|0.0022457
12:29:16|0.0022457
12:29:18|0.0022457
12:29:19|0.0022456
12:29:20|0.0022456
12:29:21|0.0022455
12:29:22|0.0022454
12:29:23|0.0022453
12:29:25|0.0022453
12:29:26|0.0022453
12:29:27|0.0022453
12:29:28|0.0022453
12:29:29|0.0022452
12:29:30|0.0022452
12:29:30|0.0022452
12:29:32|0.0022452
12:29:34|0.0022452
12:29:34|0.0022459
12:29:36|0.0022451
12:29:36|0.0022461
12:29:37|0.0022456
12:29:39|0.0022456
12:29:40|0.0022456
12:29:41|0.0022456
12:29:42|0.0022456
12:29:42|0.0022456
12:29:44|0.0022456
12:29:45|0.0022454
12:29:46|0.0022454
12:29:46|0.0022454
12:29:48|0.0022454
12:29:48|0.0022458
12:29:49|0.0022455
12:29:51|0.0022466
12:29:52|0.0022466
12:29:52|0.0022466
12:29:53|0.0022444
12:29:54|0.0022432
12:29:56|0.0022432
12:29:57|0.0022431
12:29:58|0.0022433
12:29:59|0.0022433
12:30:00|0.0022431
12:30:00|0.0022431
12:30:02|0.0022431
12:30:03|0.002243
12:30:03|0.0022431
12:30:04|0.0022433
12:30:06|0.0022433
12:30:07|0.0022433
12:30:08|0.0022433
12:30:09|0.0022433
12:30:10|0.0022433
12:30:11|0.0022433
12:30:12|0.0022431
12:30:13|0.0022431
12:30:13|0.0022437
12:30:15|0.0022428
12:30:16|0.0022428
12:30:17|0.0022428
12:30:19|0.0022428
12:30:20|0.0022428
12:30:21|0.002242
12:30:22|0.002242
12:30:24|0.002242
12:30:24|0.0022408
12:30:25|0.0022409
12:30:26|0.0022409
12:30:28|0.0022409
12:30:28|0.0022409
12:30:29|0.0022411
12:30:31|0.0022411
12:30:32|0.0022405
12:30:34|0.0022372
12:30:35|0.0022386
12:30:36|0.0022385
12:30:36|0.0022386
12:30:38|0.0022386
12:30:39|0.0022391
12:30:40|0.0022386
12:30:41|0.0022386
12:30:42|0.0022386
12:30:43|0.0022385
12:30:44|0.0022392
12:30:45|0.0022392
12:30:46|0.002239
12:30:46|0.0022391
12:30:48|0.0022396
12:30:48|0.0022396
12:30:49|0.0022396
12:30:51|0.0022396
12:30:51|0.0022395
12:30:53|0.0022404
12:30:54|0.00224
12:30:55|0.0022395
12:30:55|0.0022396
12:30:56|0.0022396
12:30:58|0.0022396
12:30:59|0.0022387
12:30:59|0.0022387
12:31:01|0.0022392
12:31:02|0.0022379
12:31:02|0.0022379
12:31:04|0.0022386
12:31:05|0.0022398
12:31:06|0.0022398
12:31:06|0.0022398
12:31:07|0.0022401
12:31:09|0.0022401
12:31:10|0.0022392
12:31:11|0.0022392
12:31:11|0.0022394
12:31:12|0.0022394
12:31:13|0.0022396
12:31:14|0.0022396
12:31:16|0.0022403
12:31:16|0.0022403
12:31:18|0.0022403
12:31:20|0.0022403
12:31:22|0.0022403
12:31:22|0.0022403
12:31:23|0.0022403
12:31:25|0.0022403
12:31:26|0.0022378
12:31:27|0.0022378
12:31:28|0.0022378
12:31:30|0.0022381
12:31:31|0.0022381
12:31:32|0.0022382
12:31:32|0.0022382
12:31:34|0.0022382
12:31:35|0.002238
12:31:35|0.002238
12:31:37|0.002238
12:31:38|0.002238
12:31:39|0.0022377
12:31:39|0.0022377
12:31:41|0.0022375
12:31:41|0.0022375
12:31:43|0.0022375
12:31:43|0.0022375
12:31:45|0.0022369
12:31:46|0.0022369
12:31:47|0.0022369
12:31:47|0.0022369
12:31:49|0.0022369
12:31:50|0.0022362
12:31:51|0.0022361
12:31:51|0.0022362
12:31:52|0.0022362
12:31:53|0.0022363
12:31:54|0.0022363
12:31:55|0.0022363
12:31:56|0.0022363
12:31:58|0.0022363
12:31:58|0.0022363
12:32:00|0.0022363
12:32:00|0.0022364
12:32:01|0.0022364
12:32:03|0.0022364
12:32:04|0.0022364
12:32:05|0.0022364
12:32:06|0.0022366
12:32:07|0.0022364
12:32:08|0.0022364
12:32:09|0.0022364
12:32:10|0.0022364
12:32:11|0.0022359
12:32:11|0.0022359
12:32:13|0.0022355
12:32:14|0.0022362
12:32:15|0.0022362
12:32:15|0.0022362
12:32:16|0.0022362
12:32:18|0.0022366
12:32:18|0.0022367
12:32:21|0.0022361
12:32:21|0.0022371
12:32:23|0.0022371
12:32:25|0.0022372
12:32:25|0.0022372
12:32:26|0.0022372
12:32:27|0.0022372
12:32:29|0.0022372
12:32:30|0.0022371
12:32:31|0.0022371
12:32:33|0.0022371
12:32:34|0.002237
12:32:36|0.002237
12:32:36|0.0022366
12:32:37|0.0022366
12:32:38|0.0022358
12:32:40|0.0022364
12:32:40|0.0022364
12:32:41|0.0022364
12:32:42|0.0022364
12:32:43|0.0022373
12:32:44|0.0022373
12:32:45|0.0022373
12:32:46|0.0022373
12:32:47|0.0022379
12:32:48|0.0022389
12:32:49|0.0022388
12:32:50|0.0022386
12:32:51|0.0022386
12:32:52|0.0022384
12:32:53|0.0022384
12:32:54|0.0022384
12:32:56|0.0022384
12:32:56|0.0022374
12:32:57|0.0022374
12:32:58|0.0022375
12:32:59|0.0022376
12:33:00|0.0022376
12:33:01|0.0022365
12:33:02|0.0022318
12:33:03|0.0022365
12:33:04|0.0022359
12:33:05|0.0022359
12:33:06|0.0022359
12:33:08|0.0022359
12:33:09|0.0022359
12:33:10|0.0022376
12:33:11|0.0022371
12:33:12|0.0022371
12:33:13|0.0022371
12:33:14|0.0022382
12:33:15|0.0022381
12:33:16|0.0022377
12:33:17|0.0022377
12:33:18|0.0022376
12:33:19|0.0022376
12:33:21|0.0022392
12:33:23|0.0022392
12:33:24|0.0022388
12:33:25|0.0022388
12:33:26|0.0022369
12:33:27|0.0022369
12:33:28|0.0022369
12:33:29|0.0022369
12:33:30|0.0022369
12:33:31|0.0022369
12:33:32|0.0022375
12:33:33|0.0022375
12:33:34|0.0022375
12:33:35|0.0022375
12:33:36|0.0022375
12:33:37|0.0022375
12:33:38|0.0022375
12:33:39|0.0022371
12:33:40|0.0022371
12:33:41|0.0022371
12:33:42|0.0022371
12:33:43|0.0022374
12:33:44|0.0022367
12:33:45|0.0022364
12:33:46|0.0022362
12:33:47|0.0022362
12:33:48|0.0022362
12:33:49|0.0022362
12:33:50|0.0022362
12:33:51|0.0022362
12:33:52|0.0022369
12:33:53|0.0022364
12:33:54|0.0022364
12:33:55|0.0022346
12:33:56|0.0022357
12:33:57|0.0022359
12:33:58|0.0022359
12:33:59|0.0022352
12:34:00|0.0022357
12:34:01|0.0022354
12:34:02|0.0022346
12:34:03|0.0022349
12:34:04|0.0022342
12:34:05|0.002235
12:34:06|0.002235
12:34:07|0.002235
12:34:08|0.0022357
12:34:09|0.0022357
12:34:10|0.0022363
12:34:11|0.0022372
12:34:12|0.0022372
12:34:14|0.0022368
12:34:15|0.0022368
12:34:16|0.0022368
12:34:17|0.0022362
12:34:18|0.0022359
12:34:19|0.0022361
12:34:20|0.0022361
12:34:21|0.0022367
12:34:23|0.0022367
12:34:23|0.0022377
12:34:26|0.0022377
12:34:27|0.0022378
12:34:28|0.0022378
12:34:29|0.0022381
12:34:30|0.002239
12:34:31|0.0022388
12:34:32|0.0022388
12:34:33|0.0022391
12:34:34|0.0022391
12:34:35|0.0022391
12:34:36|0.0022391
12:34:37|0.0022391
12:34:38|0.0022391
12:34:39|0.0022377
12:34:40|0.0022386
12:34:41|0.0022384
12:34:42|0.0022385
12:34:43|0.0022388
12:34:44|0.0022387
12:34:45|0.0022388
12:34:46|0.0022385
12:34:47|0.0022385
12:34:48|0.0022369
12:34:49|0.0022366
12:34:50|0.0022366
12:34:51|0.002237
12:34:52|0.002237
12:34:53|0.0022365
12:34:54|0.0022366
12:34:55|0.002238
12:34:56|0.0022383
12:34:57|0.0022383
12:34:58|0.0022376
12:34:59|0.0022376
12:35:00|0.0022376
12:35:01|0.0022376
12:35:02|0.0022376
12:35:03|0.0022376
12:35:04|0.0022371
12:35:05|0.0022371
12:35:06|0.0022372
12:35:07|0.0022376
12:35:08|0.0022376
12:35:09|0.0022373
12:35:10|0.0022383
12:35:11|0.0022383
12:35:12|0.0022383
12:35:13|0.0022383
12:35:14|0.0022383
12:35:15|0.0022369
12:35:16|0.0022364
12:35:17|0.0022347
12:35:18|0.0022347
12:35:19|0.0022347
12:35:20|0.0022342
12:35:21|0.0022342
12:35:22|0.002234
12:35:24|0.002234
12:35:25|0.0022338
12:35:26|0.0022316
12:35:27|0.0022316
12:35:28|0.0022316
12:35:29|0.0022316
12:35:30|0.0022338
12:35:31|0.0022338
12:35:32|0.0022338
12:35:33|0.0022338
12:35:34|0.0022332
12:35:35|0.0022316
12:35:36|0.0022316
12:35:37|0.0022316
12:35:38|0.0022316
12:35:39|0.0022316
12:35:40|0.0022328
12:35:41|0.0022328
12:35:42|0.0022328
12:35:43|0.0022328
12:35:44|0.0022322
12:35:46|0.0022322
12:35:47|0.002233
12:35:48|0.002233
12:35:49|0.0022332
12:35:50|0.0022343
12:35:51|0.0022345
12:35:52|0.0022332
12:35:53|0.002233
12:35:54|0.0022344
12:35:55|0.0022341
12:35:56|0.0022333
12:35:57|0.0022329
12:35:58|0.0022329
12:35:59|0.0022333
12:36:00|0.0022333
12:36:01|0.0022333
12:36:02|0.0022338
12:36:03|0.0022338
12:36:04|0.002233
12:36:05|0.002233
12:36:06|0.0022318
12:36:07|0.0022318
12:36:08|0.0022318
12:36:09|0.0022318
12:36:10|0.0022318
12:36:11|0.0022318
12:36:12|0.0022318
12:36:13|0.0022318
12:36:14|0.0022326
12:36:15|0.0022326
12:36:16|0.0022341
12:36:17|0.0022342
12:36:18|0.0022342
12:36:19|0.0022343
12:36:20|0.0022343
12:36:21|0.0022357
12:36:22|0.0022355
12:36:23|0.0022347
12:36:25|0.0022356
12:36:27|0.0022348
12:36:27|0.002236
12:36:29|0.002236
12:36:30|0.002235
12:36:31|0.0022353
12:36:33|0.0022363
12:36:34|0.0022364
12:36:36|0.0022369
12:36:36|0.0022369
12:36:37|0.0022369
12:36:38|0.0022369
12:36:39|0.0022369
12:36:40|0.0022367
12:36:41|0.0022367
12:36:43|0.0022367
12:36:43|0.0022362
12:36:45|0.0022362
12:36:46|0.0022362
12:36:46|0.0022368
12:36:48|0.0022368
12:36:49|0.0022368
12:36:49|0.0022368
12:36:51|0.0022369
12:36:51|0.002237
12:36:52|0.0022374
12:36:54|0.0022362
12:36:54|0.0022362
12:36:55|0.0022362
12:36:57|0.0022371
12:36:58|0.0022371
12:36:58|0.002237
12:36:59|0.0022366
12:37:00|0.0022344
12:37:01|0.0022337
12:37:02|0.0022337
12:37:04|0.0022333
12:37:04|0.0022331
12:37:06|0.0022331
12:37:06|0.0022331
12:37:07|0.0022334
12:37:09|0.0022334
12:37:09|0.0022331
12:37:11|0.0022337
12:37:11|0.0022337
12:37:13|0.0022341
12:37:14|0.0022341
12:37:15|0.0022341
12:37:16|0.0022331
12:37:17|0.0022327
12:37:18|0.0022334
12:37:19|0.0022334
12:37:20|0.002233
12:37:21|0.0022328
12:37:22|0.0022328
12:37:23|0.0022328
12:37:24|0.0022321
12:37:26|0.0022321
12:37:28|0.0022321
12:37:29|0.0022314
12:37:29|0.002231
12:37:31|0.0022313
12:37:31|0.0022313
12:37:33|0.0022308
12:37:33|0.0022311
12:37:34|0.0022311
12:37:36|0.0022311
12:37:37|0.0022314
12:37:38|0.0022314
12:37:38|0.0022314
12:37:39|0.002232
12:37:40|0.002231
12:37:41|0.0022308
12:37:43|0.0022308
12:37:44|0.002231
12:37:45|0.002231
12:37:46|0.002231
12:37:46|0.0022318
12:37:49|0.0022318
12:37:50|0.0022318
12:37:51|0.0022318
12:37:52|0.0022313
12:37:53|0.0022313
12:37:54|0.0022314
12:37:55|0.0022313
12:37:56|0.0022318
12:37:57|0.0022313
12:37:58|0.0022313
12:37:59|0.0022313
12:38:00|0.0022313
12:38:01|0.0022313
12:38:02|0.00223
12:38:03|0.00223
12:38:04|0.00223
12:38:05|0.0022325
12:38:06|0.0022325
12:38:07|0.0022338
12:38:08|0.0022337
12:38:09|0.0022337
12:38:10|0.0022333
12:38:11|0.0022342
12:38:12|0.002234
12:38:13|0.002234
12:38:14|0.002234
12:38:15|0.002234
12:38:16|0.002235
12:38:17|0.002235
12:38:18|0.002235
12:38:19|0.0022357
12:38:20|0.0022356
12:38:21|0.0022356
12:38:22|0.0022356
12:38:23|0.0022356
12:38:25|0.0022356
12:38:27|0.0022355
12:38:28|0.0022355
12:38:29|0.0022355
12:38:30|0.0022355
12:38:31|0.0022355
12:38:32|0.0022355
12:38:34|0.0022337
12:38:35|0.0022339
12:38:36|0.0022339
12:38:37|0.0022336
12:38:38|0.0022332
12:38:39|0.0022332
12:38:40|0.0022337
12:38:41|0.0022332
12:38:42|0.0022335
12:38:43|0.0022332
12:38:44|0.0022332
12:38:45|0.0022338
12:38:46|0.0022329
12:38:47|0.0022338
12:38:48|0.0022323
12:38:49|0.002232
12:38:50|0.0022348
12:38:51|0.0022348
12:38:52|0.0022348
12:38:53|0.0022348
12:38:54|0.0022348
12:38:55|0.0022348
12:38:56|0.0022324
12:38:57|0.0022332
12:38:58|0.0022332
12:38:59|0.0022332
12:39:00|0.0022332
12:39:01|0.0022332
12:39:02|0.0022332
12:39:03|0.0022332
12:39:04|0.0022314
12:39:05|0.0022314
12:39:06|0.0022314
12:39:07|0.0022317
12:39:09|0.0022305
12:39:09|0.0022305
12:39:11|0.0022305
12:39:12|0.0022307
12:39:12|0.0022307
12:39:15|0.00223
12:39:15|0.0022308
12:39:16|0.00223
12:39:17|0.00223
12:39:19|0.00223
12:39:20|0.00223
12:39:21|0.00223
12:39:22|0.0022305
12:39:23|0.0022272
12:39:24|0.0022298
12:39:25|0.0022304
12:39:27|0.0022308
12:39:29|0.00223
12:39:30|0.0022296
12:39:31|0.0022295
12:39:32|0.0022295
12:39:33|0.0022295
12:39:35|0.0022295
12:39:36|0.0022292
12:39:37|0.0022292
12:39:39|0.0022292
12:39:39|0.0022289
12:39:40|0.002229
12:39:42|0.002229
12:39:43|0.002229
12:39:44|0.0022288
12:39:45|0.0022282
12:39:46|0.0022262
12:39:47|0.0022266
12:39:48|0.002226
12:39:49|0.0022254
12:39:50|0.0022256
12:39:51|0.0022258
12:39:52|0.0022259
12:39:53|0.0022264
12:39:54|0.0022279
12:39:55|0.0022279
12:39:56|0.0022279
12:39:57|0.002227
12:39:58|0.002227
12:39:59|0.0022258
12:40:00|0.0022261
12:40:01|0.0022261
12:40:02|0.0022258
12:40:03|0.0022259
12:40:04|0.0022259
12:40:06|0.002226
12:40:07|0.002226
12:40:07|0.0022263
12:40:08|0.0022263
12:40:09|0.0022267
12:40:10|0.0022269
12:40:11|0.002226
12:40:12|0.0022262
12:40:13|0.0022262
12:40:14|0.0022251
12:40:15|0.0022251
12:40:16|0.0022251
12:40:17|0.0022267
12:40:18|0.0022269
12:40:19|0.0022269
12:40:20|0.0022269
12:40:21|0.0022269
12:40:22|0.0022269
12:40:23|0.002227
12:40:24|0.002227
12:40:25|0.002227
12:40:27|0.002227
12:40:29|0.0022278
12:40:30|0.0022278
12:40:31|0.0022278
12:40:32|0.0022278
12:40:33|0.0022278
12:40:35|0.0022289
12:40:36|0.0022278
12:40:37|0.0022278
12:40:37|0.0022278
12:40:39|0.0022287
12:40:40|0.0022287
12:40:41|0.0022278
12:40:42|0.0022278
12:40:43|0.0022269
12:40:44|0.0022266
12:40:45|0.0022266
12:40:46|0.0022264
12:40:47|0.0022264
12:40:48|0.002226
12:40:49|0.002226
12:40:50|0.002226
12:40:51|0.0022251
12:40:52|0.0022251
12:40:53|0.0022251
12:40:54|0.0022222
12:40:55|0.0022222
12:40:56|0.0022253
12:40:57|0.0022255
12:40:58|0.0022251
12:40:59|0.0022256
12:41:00|0.0022254
12:41:01|0.0022257
12:41:02|0.0022254
12:41:03|0.0022257
12:41:04|0.0022254
12:41:05|0.0022254
12:41:06|0.0022254
12:41:07|0.0022256
12:41:08|0.0022256
12:41:09|0.0022256
12:41:10|0.0022258
12:41:11|0.0022258
12:41:12|0.0022258
12:41:13|0.0022257
12:41:14|0.0022257
12:41:15|0.0022254
12:41:16|0.0022247
12:41:17|0.0022252
12:41:18|0.0022252
12:41:19|0.0022252
12:41:20|0.0022252
12:41:21|0.0022245
12:41:22|0.0022245
12:41:23|0.0022245
12:41:24|0.0022235
12:41:25|0.002224
12:41:26|0.0022243
12:41:27|0.0022243
12:41:29|0.0022243
12:41:31|0.0022247
12:41:31|0.0022247
12:41:33|0.0022247
12:41:33|0.0022249
12:41:34|0.0022249
12:41:35|0.0022243
12:41:36|0.0022243
12:41:38|0.002224
12:41:38|0.0022243
12:41:39|0.0022243
12:41:40|0.0022243
12:41:41|0.0022243
12:41:42|0.0022243
12:41:43|0.0022243
12:41:44|0.0022243
12:41:45|0.0022243
12:41:46|0.0022234
12:41:48|0.0022234
12:41:49|0.0022234
12:41:50|0.0022244
12:41:51|0.0022246
12:41:52|0.0022246
12:41:53|0.0022246
12:41:54|0.0022237
12:41:55|0.0022237
12:41:56|0.0022246
12:41:57|0.0022201
12:41:58|0.0022199
12:41:59|0.0022199
12:42:00|0.0022206
12:42:01|0.0022228
12:42:02|0.0022233
12:42:03|0.0022233
12:42:04|0.0022208
12:42:05|0.0022221
12:42:06|0.0022207
12:42:07|0.0022208
12:42:08|0.0022219
12:42:09|0.0022219
12:42:10|0.0022214
12:42:11|0.0022214
12:42:12|0.0022214
12:42:13|0.0022209
12:42:14|0.0022184
12:42:15|0.0022184
12:42:16|0.0022202
12:42:17|0.0022204
12:42:18|0.0022213
12:42:19|0.0022227
12:42:20|0.0022222
12:42:21|0.002223
12:42:22|0.0022226
12:42:23|0.0022226
12:42:24|0.0022226
12:42:25|0.002223
12:42:26|0.0022263
12:42:27|0.0022272
12:42:28|0.0022272
12:42:30|0.0022277
12:42:31|0.0022268
12:42:32|0.0022254
12:42:34|0.0022258
12:42:34|0.0022266
12:42:36|0.0022268
12:42:36|0.0022269
12:42:37|0.0022269
12:42:39|0.0022269
12:42:40|0.0022283
12:42:41|0.0022287
12:42:41|0.0022294
12:42:43|0.0022297
12:42:44|0.0022287
12:42:45|0.0022292
12:42:46|0.0022302
12:42:47|0.0022302
12:42:48|0.0022287
12:42:49|0.0022287
12:42:49|0.0022287
12:42:50|0.0022285
12:42:52|0.0022275
12:42:52|0.0022275
12:42:53|0.0022275
12:42:54|0.0022272
12:42:56|0.0022274
12:42:56|0.0022278
12:42:58|0.0022278
12:42:59|0.0022278
12:43:00|0.0022271
12:43:01|0.0022271
12:43:02|0.0022279
12:43:02|0.0022279
12:43:03|0.0022268
12:43:04|0.0022268
12:43:06|0.0022273
12:43:07|0.0022273
12:43:07|0.0022273
12:43:08|0.0022273
12:43:10|0.0022273
12:43:10|0.0022273
12:43:11|0.0022273
12:43:13|0.0022294
12:43:13|0.0022292
12:43:14|0.0022293
12:43:16|0.0022293
12:43:17|0.0022293
12:43:17|0.0022308
12:43:18|0.0022306
12:43:19|0.0022306
12:43:20|0.0022305
12:43:22|0.0022305
12:43:23|0.0022305
12:43:23|0.0022305
12:43:24|0.0022305
12:43:25|0.0022324
12:43:26|0.0022328
12:43:27|0.0022328
12:43:28|0.0022328
12:43:30|0.0022328
12:43:32|0.0022328
12:43:33|0.0022328
12:43:34|0.0022328
12:43:35|0.0022328
12:43:36|0.0022328
12:43:37|0.002232
12:43:38|0.0022319
12:43:39|0.0022319
12:43:40|0.0022319
12:43:41|0.0022319
12:43:42|0.002232
12:43:44|0.002232
12:43:45|0.002232
12:43:46|0.002232
12:43:48|0.002232
12:43:49|0.002232
12:43:49|0.002232
12:43:50|0.0022314
12:43:51|0.0022314
12:43:53|0.0022314
12:43:54|0.0022314
12:43:55|0.0022314
12:43:55|0.0022314
12:43:56|0.0022295
12:43:58|0.0022295
12:43:58|0.0022322
12:43:59|0.0022312
12:44:01|0.0022312
12:44:02|0.0022312
12:44:02|0.0022312
12:44:04|0.002232
12:44:05|0.002232
12:44:06|0.002232
12:44:07|0.002232
12:44:08|0.002232
12:44:09|0.002232
12:44:09|0.0022322
12:44:11|0.0022322
12:44:12|0.002232
12:44:12|0.0022324
12:44:14|0.0022326
12:44:14|0.0022326
12:44:15|0.0022326
12:44:17|0.0022326
12:44:17|0.0022326
12:44:19|0.0022326
12:44:19|0.0022311
12:44:22|0.0022317
12:44:22|0.0022309
12:44:23|0.0022309
12:44:24|0.0022309
12:44:25|0.0022309
12:44:26|0.0022309
12:44:27|0.0022321
12:44:28|0.0022321
12:44:29|0.0022321
12:44:31|0.0022324
12:44:33|0.0022332
12:44:34|0.0022336
12:44:35|0.0022336
12:44:36|0.0022337
12:44:36|0.0022326
12:44:38|0.0022326
12:44:39|0.0022332
12:44:40|0.0022332
12:44:41|0.0022332
12:44:41|0.0022332
12:44:43|0.0022332
12:44:44|0.0022317
12:44:44|0.0022308
12:44:46|0.0022308
12:44:47|0.0022308
12:44:48|0.002231
12:44:48|0.002231
12:44:50|0.0022318
12:44:51|0.0022318
12:44:52|0.0022334
12:44:54|0.0022334
12:44:55|0.0022333
12:44:55|0.0022333
12:44:56|0.0022333
12:44:57|0.0022333
12:44:59|0.0022333
12:45:00|0.0022323
12:45:01|0.0022323
12:45:02|0.0022327
12:45:03|0.0022333
12:45:04|0.0022338
12:45:05|0.0022338
12:45:05|0.0022331
12:45:07|0.0022331
12:45:08|0.0022331
12:45:08|0.0022331
12:45:10|0.0022331
12:45:11|0.002234
12:45:13|0.0022345
12:45:13|0.0022346
12:45:14|0.0022346
12:45:15|0.0022346
12:45:16|0.0022346
12:45:17|0.0022346
12:45:18|0.0022346
12:45:19|0.0022347
12:45:20|0.0022347
12:45:21|0.0022346
12:45:22|0.0022346
12:45:23|0.0022346
12:45:24|0.0022346
12:45:25|0.0022347
12:45:26|0.0022347
12:45:27|0.0022347
12:45:28|0.0022347
12:45:29|0.0022347
12:45:30|0.0022347
12:45:31|0.002235
12:45:32|0.0022346
12:45:33|0.0022346
12:45:34|0.0022352
12:45:35|0.0022351
12:45:36|0.0022351
12:45:37|0.0022351
12:45:38|0.0022351
12:45:40|0.0022354
12:45:40|0.0022354
12:45:42|0.0022351
12:45:43|0.0022351
12:45:44|0.0022352
12:45:45|0.0022349
12:45:46|0.0022349
12:45:47|0.0022349
12:45:49|0.002235
12:45:50|0.002235
12:45:50|0.0022352
12:45:52|0.0022352
12:45:53|0.0022352
12:45:53|0.0022352
12:45:56|0.0022352
12:45:57|0.0022352
12:45:57|0.0022352
12:45:59|0.0022352
12:45:59|0.0022356
12:46:01|0.0022356
12:46:01|0.0022356
12:46:02|0.0022356
12:46:04|0.0022356
12:46:04|0.0022356
12:46:05|0.0022356
12:46:07|0.0022356
12:46:07|0.0022356
12:46:09|0.0022356
12:46:10|0.0022344
12:46:11|0.0022349
12:46:12|0.0022349
12:46:13|0.0022346
12:46:14|0.0022352
12:46:15|0.0022352
12:46:16|0.0022352
12:46:17|0.0022345
12:46:18|0.0022345
12:46:19|0.002233
12:46:20|0.002233
12:46:21|0.0022314
12:46:22|0.0022314
12:46:23|0.0022314
12:46:24|0.0022314
12:46:25|0.0022305
12:46:26|0.0022308
12:46:27|0.0022315
12:46:28|0.0022315
12:46:29|0.0022315
12:46:30|0.0022315
12:46:31|0.00223
12:46:32|0.00223
12:46:34|0.0022294
12:46:36|0.0022296
12:46:36|0.0022296
12:46:38|0.0022296
12:46:39|0.0022286
12:46:41|0.0022292
12:46:42|0.0022301
12:46:43|0.0022301
12:46:44|0.0022298
12:46:44|0.0022312
12:46:46|0.0022312
12:46:46|0.0022312
12:46:48|0.0022312
12:46:48|0.0022322
12:46:50|0.0022319
12:46:51|0.0022319
12:46:52|0.0022319
12:46:53|0.0022314
12:46:54|0.0022321
12:46:55|0.0022321
12:46:56|0.0022321
12:46:57|0.0022327
12:46:58|0.0022327
12:46:59|0.0022327
12:47:01|0.0022329
12:47:01|0.0022321
12:47:03|0.0022325
12:47:04|0.0022325
12:47:05|0.0022325
12:47:06|0.0022325
12:47:07|0.0022325
12:47:07|0.002233
12:47:09|0.002233
12:47:09|0.002233
12:47:10|0.0022347
12:47:12|0.0022344
12:47:13|0.0022344
12:47:14|0.0022344
12:47:14|0.0022336
12:47:15|0.002234
12:47:17|0.0022341
12:47:18|0.0022346
12:47:19|0.002234
12:47:20|0.0022339
12:47:21|0.0022339
12:47:22|0.0022338
12:47:23|0.0022338
12:47:24|0.0022338
12:47:24|0.0022344
12:47:25|0.0022344
12:47:27|0.0022357
12:47:28|0.0022357
12:47:29|0.0022359
12:47:29|0.0022356
12:47:31|0.0022356
12:47:32|0.0022389
12:47:33|0.0022389
12:47:35|0.0022396
12:47:35|0.0022401
12:47:37|0.0022397
12:47:38|0.0022402
12:47:40|0.0022406
12:47:41|0.0022419
12:47:42|0.0022416
12:47:43|0.0022416
12:47:44|0.0022416
12:47:45|0.002242
12:47:46|0.0022418
12:47:47|0.0022417
12:47:49|0.0022417
12:47:49|0.0022407
12:47:51|0.0022413
12:47:53|0.0022398
12:47:54|0.0022399
12:47:55|0.0022396
12:47:56|0.0022397
12:47:57|0.0022382
12:47:58|0.0022382
12:47:58|0.0022373
12:47:59|0.0022373
12:48:01|0.0022383
12:48:02|0.002238
12:48:03|0.002238
12:48:03|0.002238
12:48:04|0.002238
12:48:05|0.002238
12:48:06|0.002238
12:48:07|0.0022363
12:48:08|0.0022348
12:48:10|0.0022348
12:48:10|0.0022352
12:48:12|0.0022348
12:48:13|0.0022347
12:48:14|0.0022347
12:48:14|0.0022348
12:48:15|0.0022348
12:48:16|0.0022349
12:48:17|0.0022338
12:48:19|0.0022342
12:48:20|0.0022342
12:48:21|0.0022342
12:48:22|0.0022342
12:48:23|0.0022352
12:48:24|0.0022352
12:48:25|0.0022352
12:48:26|0.0022351
12:48:27|0.0022359
12:48:28|0.0022351
12:48:29|0.0022351
12:48:30|0.0022351
12:48:31|0.0022351
12:48:33|0.0022351
12:48:34|0.0022351
12:48:36|0.002237
12:48:38|0.002237
12:48:39|0.002237
12:48:41|0.002237
12:48:42|0.002237
12:48:43|0.0022368
12:48:44|0.0022369
12:48:45|0.0022369
12:48:46|0.0022369
12:48:47|0.0022369
12:48:49|0.0022369
12:48:49|0.002235
12:48:50|0.002235
12:48:52|0.002235
12:48:53|0.0022363
12:48:53|0.002235
12:48:55|0.002235
12:48:55|0.0022362
12:48:56|0.0022366
12:48:58|0.0022366
12:48:59|0.0022351
12:49:00|0.0022351
12:49:01|0.0022351
12:49:02|0.0022351
12:49:03|0.0022351
12:49:05|0.0022349
12:49:05|0.0022349
12:49:07|0.0022338
12:49:08|0.0022338
12:49:08|0.0022338
12:49:09|0.0022349
12:49:11|0.0022341
12:49:12|0.0022344
12:49:13|0.0022339
12:49:14|0.0022338
12:49:15|0.0022337
12:49:16|0.0022337
12:49:17|0.0022337
12:49:18|0.0022337
12:49:19|0.0022337
12:49:20|0.0022337
12:49:21|0.0022337
12:49:22|0.0022337
12:49:23|0.0022338
12:49:24|0.0022338
12:49:25|0.0022338
12:49:26|0.0022338
12:49:27|0.0022338
12:49:28|0.0022338
12:49:29|0.0022338
12:49:30|0.0022334
12:49:31|0.0022333
12:49:32|0.0022333
12:49:33|0.0022333
12:49:34|0.0022333
12:49:35|0.0022333
12:49:37|0.0022323
12:49:39|0.0022323
12:49:40|0.0022323
12:49:41|0.0022323
12:49:42|0.0022323
12:49:43|0.002231
12:49:44|0.0022308
12:49:45|0.0022308
12:49:45|0.0022308
12:49:47|0.0022308
12:49:47|0.002231
12:49:49|0.002231
12:49:51|0.002231
12:49:51|0.0022308
12:49:52|0.0022304
12:49:54|0.0022303
12:49:54|0.0022295
12:49:56|0.0022295
12:49:56|0.0022291
12:49:58|0.0022286
12:49:59|0.0022273
12:50:00|0.0022273
12:50:01|0.0022273
12:50:02|0.0022273
12:50:03|0.0022273
12:50:04|0.002228
12:50:05|0.002228
12:50:06|0.002228
12:50:07|0.0022264
12:50:08|0.002225
12:50:09|0.002225
12:50:10|0.0022243
12:50:11|0.0022243
12:50:12|0.0022243
12:50:13|0.0022243
12:50:14|0.002225
12:50:15|0.002225
12:50:16|0.002225
12:50:17|0.002225
12:50:18|0.002225
12:50:19|0.0022254
12:50:20|0.0022258
12:50:21|0.0022258
12:50:22|0.0022256
12:50:23|0.0022256
12:50:24|0.0022257
12:50:25|0.0022254
12:50:26|0.0022246
12:50:27|0.0022234
12:50:28|0.0022234
12:50:29|0.0022249
12:50:30|0.0022249
12:50:31|0.0022249
12:50:32|0.0022249
12:50:33|0.0022249
12:50:34|0.0022257
12:50:35|0.0022249
12:50:36|0.0022249
12:50:38|0.0022249
12:50:40|0.0022249
12:50:40|0.0022254
12:50:42|0.0022254
12:50:43|0.002224
12:50:44|0.002224
12:50:45|0.002224
12:50:45|0.002224
12:50:46|0.002224
12:50:49|0.002224
12:50:49|0.002224
12:50:51|0.002224
12:50:51|0.002224
12:50:52|0.002224
12:50:53|0.0022237
12:50:54|0.0022244
12:50:56|0.0022244
12:50:56|0.0022232
12:50:57|0.0022226
12:50:59|0.0022226
12:51:00|0.0022226
12:51:00|0.0022226
12:51:02|0.0022242
12:51:02|0.0022242
12:51:04|0.0022242
12:51:04|0.0022242
12:51:05|0.0022238
12:51:07|0.0022234
12:51:07|0.0022231
12:51:08|0.0022231
12:51:09|0.0022231
12:51:11|0.0022238
12:51:12|0.0022238
12:51:12|0.0022213
12:51:14|0.0022213
12:51:14|0.0022219
12:51:15|0.0022212
12:51:17|0.0022212
12:51:17|0.0022219
12:51:18|0.0022219
12:51:19|0.0022213
12:51:20|0.0022213
12:51:22|0.0022213
12:51:23|0.0022213
12:51:23|0.002221
12:51:25|0.002221
12:51:25|0.002221
12:51:27|0.0022209
12:51:27|0.0022207
12:51:28|0.0022215
12:51:29|0.0022215
12:51:30|0.0022215
12:51:32|0.002221
12:51:32|0.002221
12:51:33|0.002221
12:51:34|0.0022224
12:51:35|0.0022235
12:51:37|0.0022235
12:51:38|0.0022234
12:51:39|0.0022234
12:51:41|0.0022234
12:51:42|0.0022234
12:51:43|0.002225
12:51:45|0.002225
12:51:46|0.002225
12:51:47|0.002225
12:51:47|0.002225
12:51:49|0.002225
12:51:50|0.0022245
12:51:50|0.0022245
12:51:52|0.0022254
12:51:53|0.0022254
12:51:54|0.0022254
12:51:54|0.0022254
12:51:56|0.0022248
12:51:57|0.0022248
12:51:57|0.0022241
12:51:58|0.0022231
12:51:59|0.0022231
12:52:00|0.0022234
12:52:02|0.0022234
12:52:02|0.0022236
12:52:03|0.0022236
12:52:05|0.0022236
12:52:06|0.0022236
12:52:06|0.0022255
12:52:08|0.0022255
12:52:09|0.0022255
12:52:10|0.0022254
12:52:11|0.0022254
12:52:12|0.0022254
12:52:13|0.0022254
12:52:14|0.0022243
12:52:15|0.0022242
12:52:15|0.0022242
12:52:17|0.0022242
12:52:18|0.0022242
12:52:18|0.0022242
12:52:20|0.0022242
12:52:21|0.0022242
12:52:21|0.0022242
12:52:22|0.0022242
12:52:24|0.0022242
12:52:24|0.0022242
12:52:26|0.0022242
12:52:26|0.0022242
12:52:27|0.0022243
12:52:29|0.0022228
12:52:29|0.0022228
12:52:31|0.0022228
12:52:32|0.0022228
12:52:33|0.0022235
12:52:33|0.0022235
12:52:34|0.0022235
12:52:35|0.0022235
12:52:37|0.0022228
12:52:38|0.0022228
12:52:40|0.0022227
12:52:41|0.0022227
12:52:42|0.0022227
12:52:44|0.0022227
12:52:45|0.0022227
12:52:46|0.0022235
12:52:47|0.0022235
12:52:48|0.0022231
12:52:49|0.0022231
12:52:50|0.0022231
12:52:51|0.0022231
12:52:52|0.0022233
12:52:53|0.0022233
12:52:54|0.0022233
12:52:55|0.002222
12:52:57|0.0022228
12:52:58|0.0022228
12:52:59|0.0022228
12:52:59|0.0022228
12:53:01|0.0022228
12:53:01|0.0022228
12:53:03|0.0022228
12:53:03|0.0022231
12:53:04|0.0022217
12:53:06|0.0022211
12:53:07|0.0022211
12:53:08|0.0022211
12:53:08|0.0022222
12:53:10|0.0022222
12:53:10|0.0022222
12:53:12|0.0022222
12:53:12|0.0022222
12:53:13|0.0022222
12:53:15|0.0022223
12:53:16|0.0022223
12:53:18|0.0022217
12:53:18|0.0022219
12:53:19|0.0022214
12:53:20|0.0022214
12:53:22|0.002221
12:53:22|0.002221
12:53:23|0.002221
12:53:24|0.002221
12:53:25|0.0022215
12:53:26|0.0022203
12:53:28|0.00222
12:53:28|0.0022195
12:53:29|0.0022197
12:53:30|0.0022197
12:53:31|0.0022197
12:53:32|0.0022197
12:53:33|0.0022198
12:53:34|0.0022204
12:53:35|0.00222
12:53:36|0.0022198
12:53:37|0.0022201
12:53:39|0.0022201
12:53:41|0.0022196
12:53:42|0.0022196
12:53:42|0.0022196
12:53:44|0.0022196
12:53:45|0.002222
12:53:46|0.0022225
12:53:47|0.0022225
12:53:48|0.0022225
12:53:49|0.0022225
12:53:50|0.0022225
12:53:51|0.0022223
12:53:52|0.0022223
12:53:53|0.0022223
12:53:54|0.0022223
12:53:55|0.0022223
12:53:56|0.0022228
12:53:57|0.0022229
12:53:58|0.0022229
12:53:59|0.0022222
12:54:00|0.0022217
12:54:01|0.0022217
12:54:02|0.0022212
12:54:03|0.0022206
12:54:04|0.0022206
12:54:05|0.0022206
12:54:06|0.0022207
12:54:07|0.0022206
12:54:08|0.0022199
12:54:09|0.0022208
12:54:10|0.0022204
12:54:11|0.0022204
12:54:12|0.0022204
12:54:13|0.0022204
12:54:14|0.0022204
12:54:15|0.0022213
12:54:16|0.0022213
12:54:17|0.0022213
12:54:18|0.0022213
12:54:19|0.0022223
12:54:20|0.0022223
12:54:21|0.0022223
12:54:22|0.0022223
12:54:23|0.0022218
12:54:24|0.0022218
12:54:25|0.0022218
12:54:26|0.0022224
12:54:27|0.0022224
12:54:28|0.0022224
12:54:30|0.0022224
12:54:31|0.0022214
12:54:31|0.0022216
12:54:33|0.0022236
12:54:34|0.0022216
12:54:35|0.0022221
12:54:36|0.0022221
12:54:37|0.0022221
12:54:38|0.0022221
12:54:38|0.0022221
12:54:40|0.0022221
12:54:41|0.0022221
12:54:43|0.002222
12:54:44|0.002222
12:54:46|0.002222
12:54:47|0.002222
12:54:49|0.0022209
12:54:51|0.0022208
12:54:51|0.0022208
12:54:52|0.0022202
12:54:53|0.0022202
12:54:54|0.0022202
12:54:55|0.0022202
12:54:56|0.0022202
12:54:57|0.0022217
12:54:58|0.0022195
12:54:59|0.0022189
12:55:00|0.0022189
12:55:01|0.002221
12:55:02|0.0022194
12:55:03|0.0022194
12:55:04|0.0022194
12:55:05|0.0022194
12:55:07|0.0022194
12:55:08|0.0022194
12:55:09|0.0022194
12:55:10|0.0022194
12:55:11|0.002219
12:55:12|0.002219
12:55:13|0.002219
12:55:14|0.002219
12:55:15|0.002219
12:55:16|0.002219
12:55:17|0.0022191
12:55:18|0.0022203
12:55:19|0.0022203
12:55:20|0.0022203
12:55:21|0.0022195
12:55:22|0.0022196
12:55:24|0.0022196
12:55:24|0.0022205
12:55:26|0.0022205
12:55:26|0.0022205
12:55:27|0.0022205
12:55:28|0.0022199
12:55:30|0.0022198
12:55:30|0.0022198
12:55:32|0.0022198
12:55:32|0.0022198
12:55:33|0.0022198
12:55:34|0.0022213
12:55:35|0.0022213
12:55:37|0.0022217
12:55:38|0.0022225
12:55:38|0.0022225
12:55:40|0.0022225
12:55:40|0.002222
12:55:43|0.002222
12:55:44|0.002222
12:55:46|0.002222
12:55:47|0.002222
12:55:48|0.002222
12:55:49|0.002222
12:55:50|0.002222
12:55:51|0.002222
12:55:52|0.002222
12:55:53|0.002222
12:55:54|0.002222
12:55:55|0.002222
12:55:56|0.002222
12:55:57|0.0022217
12:55:58|0.0022209
12:55:59|0.0022211
12:56:00|0.0022211
12:56:01|0.0022211
12:56:02|0.0022211
12:56:03|0.0022228
12:56:04|0.0022228
12:56:05|0.0022228
12:56:06|0.0022228
12:56:07|0.0022228
12:56:09|0.0022232
12:56:10|0.0022232
12:56:10|0.0022228
12:56:11|0.0022228
12:56:13|0.0022244
12:56:13|0.0022247
12:56:15|0.0022247
12:56:15|0.0022247
12:56:16|0.0022236
12:56:17|0.0022236
12:56:18|0.0022248
12:56:19|0.0022248
12:56:21|0.0022248
12:56:22|0.0022248
12:56:22|0.0022248
12:56:23|0.0022248
12:56:25|0.0022245
12:56:25|0.0022245
12:56:26|0.0022249
12:56:27|0.0022249
12:56:28|0.0022242
12:56:29|0.0022242
12:56:31|0.0022242
12:56:31|0.0022239
12:56:32|0.002225
12:56:33|0.002225
12:56:34|0.002225
12:56:35|0.002225
12:56:36|0.002225
12:56:37|0.0022247
12:56:39|0.0022247
12:56:39|0.0022247
12:56:40|0.0022238
12:56:41|0.0022238
12:56:44|0.0022244
12:56:44|0.0022244
12:56:46|0.0022244
12:56:48|0.0022234
12:56:50|0.0022234
12:56:51|0.0022228
12:56:53|0.0022228
12:56:54|0.0022228
12:56:55|0.0022217
12:56:56|0.0022216
12:56:56|0.0022216
12:56:58|0.0022216
12:56:59|0.0022211
12:57:00|0.0022211
12:57:01|0.0022211
12:57:02|0.0022217
12:57:03|0.0022217
12:57:03|0.0022229
12:57:05|0.0022229
12:57:06|0.0022229
12:57:07|0.0022229
12:57:08|0.0022213
12:57:09|0.0022213
12:57:09|0.0022213
12:57:11|0.0022213
12:57:11|0.0022227
12:57:13|0.0022227
12:57:14|0.0022227
12:57:15|0.0022234
12:57:16|0.0022229
12:57:17|0.0022229
12:57:18|0.0022225
12:57:19|0.0022216
12:57:19|0.0022216
12:57:21|0.0022216
12:57:22|0.0022216
12:57:22|0.0022226
12:57:24|0.0022219
12:57:25|0.0022219
12:57:25|0.002225
12:57:27|0.002225
12:57:27|0.002225
12:57:28|0.0022263
12:57:29|0.0022262
12:57:30|0.0022262
12:57:31|0.0022262
12:57:33|0.0022254
12:57:33|0.0022246
12:57:35|0.0022246
12:57:35|0.0022246
12:57:36|0.0022246
12:57:38|0.0022246
12:57:38|0.0022246
12:57:39|0.0022246
12:57:40|0.0022246
12:57:42|0.0022232
12:57:42|0.0022239
12:57:45|0.0022239
12:57:46|0.0022239
12:57:47|0.0022239
12:57:48|0.0022247
12:57:49|0.0022247
12:57:50|0.0022247
12:57:51|0.0022247
12:57:52|0.0022247
12:57:54|0.0022259
12:57:54|0.0022259
12:57:56|0.0022248
12:57:58|0.0022244
12:57:58|0.0022244
12:58:00|0.0022244
12:58:00|0.0022247
12:58:01|0.0022247
12:58:03|0.0022241
12:58:03|0.0022241
12:58:04|0.0022241
12:58:06|0.0022241
12:58:07|0.0022243
12:58:08|0.0022231
12:58:08|0.0022231
12:58:10|0.0022236
12:58:11|0.0022238
12:58:13|0.0022234
12:58:13|0.0022234
12:58:14|0.0022239
12:58:15|0.0022239
12:58:16|0.0022239
12:58:17|0.0022233
12:58:18|0.0022229
12:58:19|0.0022231
12:58:20|0.0022231
12:58:21|0.0022231
12:58:22|0.0022231
12:58:23|0.0022228
12:58:24|0.0022228
12:58:25|0.0022234
12:58:26|0.0022228
12:58:27|0.0022233
12:58:29|0.0022233
12:58:29|0.0022233
12:58:30|0.0022198
12:58:31|0.0022198
12:58:32|0.0022198
12:58:34|0.0022215
12:58:35|0.0022215
12:58:36|0.0022223
12:58:37|0.0022224
12:58:38|0.0022224
12:58:39|0.0022224
12:58:40|0.0022228
12:58:41|0.0022228
12:58:42|0.0022228
12:58:43|0.0022228
12:58:44|0.0022228
12:58:46|0.0022228
12:58:48|0.0022228
12:58:49|0.0022228
12:58:50|0.0022239
12:58:51|0.0022237
12:58:51|0.0022237
12:58:53|0.0022227
12:58:54|0.0022213
12:58:55|0.0022213
12:58:56|0.0022213
12:58:57|0.0022219
12:58:58|0.0022219
12:58:59|0.0022224
12:59:00|0.0022227
12:59:01|0.0022227
12:59:02|0.0022229
12:59:03|0.0022229
12:59:04|0.0022229
12:59:05|0.0022229
12:59:06|0.0022229
12:59:07|0.0022229
12:59:08|0.0022229
12:59:09|0.0022233
12:59:10|0.0022233
12:59:11|0.0022233
12:59:13|0.0022233
12:59:14|0.0022233
12:59:15|0.0022233
12:59:16|0.0022228
12:59:17|0.0022228
12:59:18|0.0022225
12:59:19|0.0022225
12:59:20|0.0022225
12:59:21|0.0022213
12:59:22|0.0022213
12:59:23|0.0022213
12:59:24|0.0022201
12:59:25|0.0022211
12:59:26|0.0022211
12:59:27|0.0022211
12:59:28|0.0022211
12:59:29|0.002222
12:59:30|0.002222
12:59:31|0.002222
12:59:32|0.002222
12:59:33|0.0022226
12:59:34|0.0022226
12:59:35|0.0022216
12:59:36|0.0022222
12:59:37|0.0022214
12:59:38|0.0022214
12:59:39|0.0022214
12:59:40|0.0022214
12:59:41|0.0022214
12:59:42|0.0022214
12:59:43|0.0022214
12:59:44|0.0022214
12:59:45|0.0022228
12:59:47|0.0022221
12:59:49|0.0022214
12:59:50|0.0022214
12:59:52|0.0022214
12:59:54|0.0022214
12:59:55|0.0022222
12:59:56|0.0022222
12:59:56|0.0022222
12:59:57|0.0022219
12:59:58|0.0022219
12:59:59|0.0022219
13:00:00|0.0022219
13:00:01|0.0022219
13:00:02|0.002221
13:00:03|0.002221
13:00:04|0.0022236
13:00:05|0.0022235
13:00:06|0.0022235
13:00:07|0.0022266
13:00:08|0.0022266
13:00:09|0.0022266
13:00:10|0.0022266
13:00:11|0.0022269
13:00:12|0.0022272
13:00:13|0.0022272
13:00:15|0.0022272
13:00:15|0.0022276
13:00:16|0.0022292
13:00:17|0.0022292
13:00:18|0.0022294
13:00:19|0.0022301
13:00:20|0.0022301
13:00:21|0.0022307
13:00:22|0.0022299
13:00:23|0.0022286
13:00:24|0.0022286
13:00:26|0.0022286
13:00:26|0.0022286
13:00:27|0.0022286
13:00:28|0.0022286
13:00:29|0.0022286
13:00:30|0.0022286
13:00:31|0.0022292
13:00:32|0.0022292
13:00:33|0.0022298
13:00:34|0.0022298
13:00:35|0.0022298
13:00:36|0.0022298
13:00:37|0.0022298
13:00:38|0.0022308
13:00:39|0.0022308
13:00:40|0.0022308
13:00:41|0.0022308
13:00:42|0.0022308
13:00:43|0.002231
13:00:44|0.002231
13:00:45|0.0022303
13:00:47|0.0022299
13:00:49|0.0022299
13:00:50|0.0022298
13:00:51|0.0022298
13:00:53|0.0022298
13:00:54|0.0022298
13:00:55|0.0022288
13:00:56|0.0022288
13:00:58|0.0022282
13:00:58|0.0022282
13:01:00|0.0022282
13:01:01|0.0022282
13:01:02|0.0022282
13:01:02|0.0022282
13:01:04|0.0022282
13:01:04|0.0022282
13:01:06|0.0022282
13:01:07|0.0022312
13:01:08|0.0022312
13:01:09|0.0022312
13:01:11|0.0022312
13:01:11|0.0022307
13:01:12|0.0022307
13:01:13|0.0022307
13:01:14|0.0022296
13:01:15|0.0022295
13:01:16|0.0022283
13:01:17|0.0022283
13:01:18|0.0022283
13:01:19|0.0022283
13:01:20|0.002228
13:01:21|0.002228
13:01:22|0.002228
13:01:23|0.0022266
13:01:24|0.0022266
13:01:25|0.0022266
13:01:26|0.0022266
13:01:27|0.0022266
13:01:28|0.0022266
13:01:29|0.0022273
13:01:30|0.0022273
13:01:31|0.0022273
13:01:32|0.002226
13:01:33|0.002226
13:01:34|0.002226
13:01:35|0.002226
13:01:36|0.002226
13:01:37|0.002226
13:01:38|0.002226
13:01:39|0.002226
13:01:40|0.002226
13:01:41|0.002226
13:01:42|0.002226
13:01:43|0.002226
13:01:44|0.0022252
13:01:45|0.0022252
13:01:46|0.0022245
13:01:47|0.0022244
13:01:49|0.0022244
13:01:50|0.0022244
13:01:52|0.0022245
13:01:52|0.0022245
13:01:55|0.0022245
13:01:56|0.0022255
13:01:58|0.0022255
13:01:59|0.0022245
13:02:01|0.0022245
13:02:01|0.0022253
13:02:02|0.0022253
13:02:03|0.0022253
13:02:04|0.0022253
13:02:05|0.0022264
13:02:06|0.0022264
13:02:07|0.0022263
13:02:08|0.0022263
13:02:09|0.0022263
13:02:10|0.0022263
13:02:11|0.0022263
13:02:12|0.0022262
13:02:13|0.0022246
13:02:14|0.0022246
13:02:15|0.002226
13:02:16|0.002226
13:02:17|0.002226
13:02:18|0.002226
13:02:20|0.002226
13:02:21|0.002226
13:02:22|0.002226
13:02:23|0.002226
13:02:24|0.002226
13:02:25|0.002226
13:02:26|0.002226
13:02:27|0.002226
13:02:28|0.002226
13:02:29|0.002226
13:02:30|0.0022274
13:02:31|0.0022281
13:02:32|0.0022308
13:02:33|0.0022308
13:02:34|0.0022308
13:02:35|0.0022299
13:02:36|0.0022306
13:02:37|0.0022306
13:02:38|0.0022306
13:02:39|0.0022306
13:02:40|0.0022306
13:02:41|0.0022307
13:02:42|0.0022298
13:02:43|0.0022297
13:02:44|0.0022285
13:02:45|0.0022285
13:02:46|0.0022272
13:02:47|0.0022276
13:02:48|0.0022261
13:02:50|0.0022253
13:02:52|0.0022253
13:02:53|0.0022266
13:02:54|0.0022266
13:02:55|0.0022254
13:02:57|0.002225
13:02:58|0.0022246
13:02:59|0.0022249
13:03:00|0.0022247
13:03:01|0.0022236
13:03:02|0.0022246
13:03:04|0.0022246
13:03:04|0.0022246
13:03:07|0.002226
13:03:07|0.0022257
13:03:08|0.0022257
13:03:09|0.0022259
13:03:10|0.0022247
13:03:11|0.0022258
13:03:13|0.002224
13:03:13|0.002224
13:03:14|0.002224
13:03:15|0.002224
13:03:16|0.0022243
13:03:17|0.0022243
13:03:18|0.0022243
13:03:19|0.0022243
13:03:20|0.0022243
13:03:22|0.0022239
13:03:23|0.0022235
13:03:24|0.0022234
13:03:25|0.0022234
13:03:26|0.0022232
13:03:27|0.0022228
13:03:28|0.0022222
13:03:29|0.0022223
13:03:30|0.0022222
13:03:31|0.0022222
13:03:32|0.0022222
13:03:33|0.0022222
13:03:34|0.0022222
13:03:35|0.0022216
13:03:36|0.0022213
13:03:37|0.0022199
13:03:38|0.0022199
13:03:39|0.0022199
13:03:40|0.0022199
13:03:41|0.0022197
13:03:42|0.0022197
13:03:43|0.0022197
13:03:44|0.0022193
13:03:45|0.0022193
13:03:46|0.0022191
13:03:47|0.0022191
13:03:48|0.0022196
13:03:49|0.0022196
13:03:51|0.0022196
13:03:51|0.0022196
13:03:53|0.0022196
13:03:55|0.0022196
13:03:55|0.00222
13:03:57|0.00222
13:03:58|0.0022198
13:03:58|0.0022204
13:04:00|0.0022204
13:04:01|0.0022204
13:04:03|0.0022199
13:04:04|0.00222
13:04:06|0.0022193
13:04:07|0.0022193
13:04:08|0.0022193
13:04:09|0.0022194
13:04:11|0.0022201
13:04:12|0.0022201
13:04:13|0.0022191
13:04:14|0.0022191
13:04:15|0.0022191
13:04:16|0.0022191
13:04:17|0.0022198
13:04:18|0.0022154
13:04:19|0.0022148
13:04:19|0.0022148
13:04:21|0.0022148
13:04:22|0.002215
13:04:23|0.002215
13:04:24|0.002215
13:04:25|0.0022158
13:04:26|0.0022162
13:04:27|0.0022162
13:04:28|0.0022162
13:04:29|0.0022162
13:04:30|0.0022162
13:04:31|0.0022162
13:04:32|0.0022162
13:04:33|0.0022162
13:04:34|0.0022158
13:04:35|0.0022154
13:04:36|0.0022157
13:04:37|0.0022157
13:04:38|0.0022157
13:04:39|0.002216
13:04:40|0.0022155
13:04:41|0.0022155
13:04:42|0.0022152
13:04:43|0.0022141
13:04:44|0.0022155
13:04:45|0.0022155
13:04:46|0.0022155
13:04:47|0.0022155
13:04:48|0.0022155
13:04:49|0.0022155
13:04:50|0.0022153
13:04:52|0.0022156
13:04:53|0.0022156
13:04:54|0.0022154
13:04:55|0.0022154
13:04:57|0.0022154
13:04:58|0.0022157
13:05:00|0.0022158
13:05:01|0.0022156
13:05:03|0.0022156
13:05:03|0.0022156
13:05:04|0.0022156
13:05:05|0.0022156
13:05:07|0.0022155
13:05:09|0.002216
13:05:10|0.002216
13:05:10|0.002216
13:05:12|0.002216
13:05:13|0.002216
13:05:13|0.002216
13:05:15|0.002216
13:05:15|0.002216
13:05:17|0.002216
13:05:17|0.002216
13:05:18|0.0022153
13:05:20|0.0022153
13:05:20|0.0022153
13:05:21|0.0022153
13:05:22|0.0022153
13:05:24|0.0022145
13:05:25|0.0022145
13:05:26|0.0022145
13:05:26|0.002215
13:05:27|0.002215
13:05:28|0.0022148
13:05:29|0.0022148
13:05:30|0.0022148
13:05:31|0.0022148
13:05:32|0.0022153
13:05:33|0.0022153
13:05:35|0.002215
13:05:36|0.002215
13:05:36|0.002215
13:05:37|0.0022153
13:05:38|0.0022153
13:05:40|0.0022153
13:05:40|0.0022153
13:05:41|0.0022153
13:05:42|0.0022153
13:05:43|0.0022153
13:05:44|0.0022153
13:05:45|0.0022153
13:05:46|0.0022153
13:05:47|0.0022153
13:05:48|0.0022153
13:05:50|0.0022153
13:05:51|0.0022153
13:05:53|0.0022153
13:05:54|0.0022153
13:05:55|0.0022153
13:05:57|0.0022153
13:05:58|0.0022153
13:05:58|0.0022153
13:05:59|0.0022153
13:06:00|0.0022153
13:06:01|0.0022153
13:06:03|0.0022153
13:06:04|0.0022153
13:06:05|0.0022153
13:06:07|0.0022151
13:06:08|0.0022153
13:06:09|0.0022153
13:06:10|0.0022153
13:06:11|0.0022153
13:06:11|0.0022152
13:06:13|0.0022149
13:06:15|0.0022153
13:06:16|0.0022141
13:06:16|0.0022141
13:06:18|0.0022144
13:06:19|0.0022143
13:06:20|0.0022143
13:06:21|0.0022144
13:06:22|0.002214
13:06:23|0.002214
13:06:24|0.0022139
13:06:25|0.0022139
13:06:26|0.0022139
13:06:27|0.0022144
13:06:28|0.0022144
13:06:29|0.0022152
13:06:30|0.0022152
13:06:31|0.0022152
13:06:32|0.002215
13:06:33|0.0022144
13:06:35|0.0022144
13:06:35|0.0022153
13:06:36|0.0022153
13:06:37|0.0022153
13:06:38|0.0022153
13:06:39|0.0022153
13:06:40|0.0022148
13:06:41|0.0022148
13:06:42|0.0022148
13:06:43|0.0022148
13:06:44|0.0022145
13:06:45|0.0022127
13:06:46|0.0022127
13:06:47|0.0022127
13:06:48|0.0022153
13:06:49|0.0022153
13:06:50|0.0022153
13:06:51|0.0022153
13:06:53|0.0022152
13:06:55|0.0022152
13:06:57|0.0022144
13:06:58|0.0022139
13:06:58|0.0022141
13:06:59|0.0022141
13:07:00|0.0022141
13:07:02|0.0022141
13:07:03|0.0022141
13:07:04|0.0022141
13:07:06|0.002215
13:07:07|0.002215
13:07:08|0.002215
13:07:09|0.002215
13:07:11|0.002215
13:07:11|0.002215
13:07:12|0.0022152
13:07:13|0.0022153
13:07:14|0.0022153
13:07:15|0.0022152
13:07:16|0.0022148
13:07:17|0.0022153
13:07:18|0.0022153
13:07:19|0.0022153
13:07:20|0.0022153
13:07:22|0.0022153
13:07:22|0.002217
13:07:23|0.002217
13:07:24|0.0022165
13:07:25|0.0022171
13:07:26|0.0022171
13:07:27|0.0022171
13:07:28|0.002217
13:07:29|0.002217
13:07:30|0.002217
13:07:31|0.002217
13:07:32|0.002217
13:07:33|0.0022171
13:07:34|0.0022169
13:07:35|0.0022176
13:07:36|0.0022176
13:07:37|0.0022176
13:07:38|0.0022184
13:07:39|0.0022184
13:07:40|0.0022184
13:07:41|0.0022184
13:07:42|0.0022197
13:07:43|0.0022197
13:07:44|0.0022197
13:07:45|0.0022199
13:07:46|0.0022203
13:07:47|0.0022203
13:07:48|0.0022198
13:07:49|0.0022203
13:07:50|0.0022203
13:07:51|0.0022203
13:07:52|0.0022203
13:07:54|0.0022199
13:07:56|0.0022206
13:07:58|0.0022218
13:07:58|0.0022218
13:08:00|0.0022218
13:08:01|0.0022218
13:08:02|0.0022233
13:08:03|0.0022242
13:08:05|0.0022245
13:08:07|0.0022248
13:08:09|0.0022245
13:08:09|0.002225
13:08:10|0.002225
13:08:11|0.002225
13:08:12|0.002225
13:08:13|0.002225
13:08:14|0.0022263
13:08:15|0.0022263
13:08:16|0.002225
13:08:17|0.0022254
13:08:18|0.0022245
13:08:19|0.0022246
13:08:20|0.0022259
13:08:21|0.0022259
13:08:22|0.0022259
13:08:23|0.0022259
13:08:24|0.0022259
13:08:25|0.0022264
13:08:26|0.002227
13:08:27|0.002227
13:08:28|0.002227
13:08:30|0.002227
13:08:30|0.0022271
13:08:31|0.0022271
13:08:32|0.0022271
13:08:33|0.0022269
13:08:34|0.0022269
13:08:35|0.0022269
13:08:36|0.0022269
13:08:37|0.0022271
13:08:38|0.0022271
13:08:39|0.0022271
13:08:40|0.0022272
13:08:41|0.0022272
13:08:42|0.0022272
13:08:43|0.0022274
13:08:44|0.0022274
13:08:45|0.0022274
13:08:46|0.0022274
13:08:47|0.0022275
13:08:48|0.0022279
13:08:49|0.0022268
13:08:50|0.002228
13:08:51|0.0022275
13:08:52|0.0022275
13:08:53|0.0022283
13:08:55|0.0022274
13:08:57|0.0022273
13:08:57|0.0022279
13:09:00|0.0022277
13:09:01|0.0022279
13:09:02|0.0022279
13:09:02|0.0022279
13:09:04|0.0022279
13:09:05|0.0022279
13:09:06|0.0022276
13:09:07|0.0022272
13:09:08|0.0022282
13:09:09|0.0022282
13:09:10|0.0022279
13:09:12|0.0022281
13:09:13|0.0022281
13:09:14|0.0022274
13:09:15|0.0022284
13:09:15|0.0022284
13:09:17|0.0022284
13:09:18|0.0022284
13:09:20|0.0022284
13:09:20|0.0022284
13:09:21|0.0022284
13:09:22|0.0022284
13:09:23|0.0022284
13:09:24|0.0022267
13:09:25|0.0022261
13:09:26|0.0022268
13:09:27|0.0022268
13:09:28|0.0022268
13:09:30|0.0022268
13:09:30|0.0022268
13:09:31|0.0022268
13:09:33|0.0022259
13:09:33|0.0022259
13:09:34|0.0022261
13:09:35|0.0022246
13:09:37|0.0022245
13:09:37|0.0022251
13:09:38|0.0022251
13:09:39|0.0022251
13:09:40|0.002225
13:09:41|0.002225
13:09:42|0.002225
13:09:44|0.002225
13:09:44|0.002225
13:09:46|0.002225
13:09:46|0.002225
13:09:47|0.0022246
13:09:48|0.0022245
13:09:50|0.0022245
13:09:51|0.0022245
13:09:51|0.0022264
13:09:52|0.002228
13:09:53|0.002228
13:09:55|0.0022277
13:09:56|0.0022284
13:09:58|0.0022283
13:09:59|0.0022275
13:10:01|0.0022283
13:10:01|0.0022283
13:10:03|0.0022283
13:10:04|0.0022283
13:10:05|0.0022284
13:10:07|0.0022284
13:10:08|0.0022284
13:10:09|0.0022283
13:10:09|0.0022283
13:10:11|0.0022283
13:10:12|0.0022283
13:10:13|0.0022274
13:10:14|0.0022274
13:10:15|0.0022274
13:10:16|0.0022278
13:10:16|0.0022267
13:10:17|0.0022266
13:10:19|0.0022294
13:10:19|0.0022295
13:10:20|0.0022294
13:10:22|0.0022301
13:10:23|0.00223
13:10:24|0.0022301
13:10:25|0.0022301
13:10:26|0.0022301
13:10:27|0.0022301
13:10:28|0.00223
13:10:29|0.0022299
13:10:31|0.0022301
13:10:33|0.00223
13:10:33|0.0022306
13:10:34|0.0022308
13:10:35|0.0022308
13:10:37|0.0022308
13:10:38|0.002231
13:10:38|0.0022311
13:10:39|0.0022311
13:10:40|0.0022332
13:10:41|0.0022332
13:10:42|0.0022332
13:10:44|0.0022318
13:10:44|0.0022316
13:10:46|0.0022317
13:10:47|0.0022318
13:10:47|0.0022318
13:10:48|0.0022318
13:10:49|0.0022318
13:10:50|0.0022329
13:10:51|0.002233
13:10:52|0.002233
13:10:53|0.0022335
13:10:55|0.0022336
13:10:55|0.0022336
13:10:57|0.0022334
13:10:59|0.0022334
13:11:01|0.0022326
13:11:03|0.0022324
13:11:03|0.0022327
13:11:04|0.0022329
13:11:06|0.0022327
13:11:07|0.0022332
13:11:08|0.0022332
13:11:08|0.0022334
13:11:10|0.0022333
13:11:11|0.0022338
13:11:11|0.0022338
13:11:13|0.0022338
13:11:14|0.0022338
13:11:15|0.0022338
13:11:16|0.0022338
13:11:17|0.0022338
13:11:18|0.0022332
13:11:19|0.0022332
13:11:20|0.0022332
13:11:22|0.0022338
13:11:23|0.0022338
13:11:24|0.0022333
13:11:25|0.0022333
13:11:26|0.0022333
13:11:27|0.0022333
13:11:28|0.0022333
13:11:29|0.0022333
13:11:30|0.0022333
13:11:31|0.0022338
13:11:32|0.0022338
13:11:33|0.0022338
13:11:34|0.0022338
13:11:36|0.0022338
13:11:36|0.0022338
13:11:37|0.0022338
13:11:39|0.0022338
13:11:39|0.0022348
13:11:40|0.0022352
13:11:41|0.0022353
13:11:42|0.002236
13:11:43|0.002236
13:11:45|0.002236
13:11:45|0.002236
13:11:46|0.0022368
13:11:47|0.0022369
13:11:48|0.0022369
13:11:49|0.002237
13:11:50|0.0022372
13:11:51|0.0022372
13:11:52|0.0022372
13:11:53|0.0022372
13:11:54|0.0022375
13:11:55|0.0022376
13:11:57|0.0022381
13:11:59|0.0022381
13:12:00|0.0022381
13:12:02|0.002238
13:12:03|0.002238
13:12:04|0.0022385
13:12:05|0.0022384
13:12:06|0.002239
13:12:07|0.002239
13:12:08|0.002239
13:12:09|0.002239
13:12:10|0.002239
13:12:11|0.002239
13:12:12|0.0022383
13:12:13|0.0022383
13:12:14|0.0022383
13:12:15|0.0022377
13:12:17|0.0022377
13:12:18|0.0022375
13:12:18|0.0022375
13:12:20|0.0022376
13:12:20|0.002237
13:12:22|0.002237
13:12:22|0.002237
13:12:24|0.002237
13:12:25|0.002236
13:12:26|0.002236
13:12:27|0.002236
13:12:27|0.002236
13:12:29|0.0022363
13:12:29|0.0022361
13:12:30|0.0022361
13:12:32|0.0022355
13:12:32|0.002235
13:12:34|0.002235
13:12:35|0.002235
13:12:36|0.002235
13:12:37|0.002235
13:12:37|0.002235
13:12:39|0.0022361
13:12:39|0.0022361
13:12:40|0.0022361
13:12:42|0.0022361
13:12:42|0.0022362
13:12:44|0.0022362
13:12:45|0.0022362
13:12:46|0.0022362
13:12:47|0.0022362
13:12:48|0.0022362
13:12:49|0.0022371
13:12:49|0.0022382
13:12:51|0.0022374
13:12:51|0.0022378
13:12:53|0.0022378
13:12:53|0.0022378
13:12:55|0.0022384
13:12:56|0.0022384
13:12:57|0.0022378
13:12:58|0.0022376
13:13:00|0.0022376
13:13:01|0.0022376
13:13:02|0.0022387
13:13:04|0.0022387
13:13:05|0.0022376
13:13:05|0.0022376
13:13:08|0.0022376
13:13:09|0.0022363
13:13:10|0.0022375
13:13:11|0.0022375
13:13:12|0.0022375
13:13:13|0.002237
13:13:14|0.002237
13:13:15|0.002237
13:13:15|0.0022371
13:13:16|0.0022371
13:13:18|0.0022364
13:13:18|0.002236
13:13:20|0.0022359
13:13:20|0.0022365
13:13:21|0.0022365
13:13:22|0.0022361
13:13:24|0.0022361
13:13:25|0.0022362
13:13:26|0.0022362
13:13:28|0.0022362
13:13:29|0.0022362
13:13:30|0.0022352
13:13:31|0.0022352
13:13:32|0.0022352
13:13:33|0.0022356
13:13:34|0.0022359
13:13:35|0.0022362
13:13:36|0.0022378
13:13:37|0.0022378
13:13:38|0.0022378
13:13:39|0.0022378
13:13:40|0.0022369
13:13:41|0.0022367
13:13:42|0.0022367
13:13:43|0.0022361
13:13:44|0.0022361
13:13:45|0.0022361
13:13:46|0.0022361
13:13:48|0.0022361
13:13:49|0.0022361
13:13:50|0.0022361
13:13:51|0.0022358
13:13:52|0.0022358
13:13:53|0.002236
13:13:54|0.002236
13:13:55|0.002236
13:13:56|0.002236
13:13:57|0.0022357
13:13:58|0.0022357
13:13:59|0.0022357
13:14:01|0.0022357
13:14:03|0.0022358
13:14:03|0.0022356
13:14:04|0.0022355
13:14:06|0.0022331
13:14:07|0.0022348
13:14:08|0.0022348
13:14:09|0.0022348
13:14:10|0.0022348
13:14:11|0.0022348
13:14:11|0.0022349
13:14:13|0.0022341
13:14:13|0.0022341
13:14:14|0.0022335
13:14:16|0.0022335
13:14:17|0.0022335
13:14:18|0.0022335
13:14:18|0.0022335
13:14:20|0.0022335
13:14:21|0.0022335
13:14:22|0.0022332
13:14:23|0.0022332
13:14:24|0.0022325
13:14:25|0.0022325
13:14:26|0.0022331
13:14:27|0.002233
13:14:28|0.002233
13:14:29|0.002233
13:14:30|0.0022328
13:14:31|0.0022326
13:14:32|0.0022326
13:14:33|0.0022339
13:14:34|0.0022339
13:14:34|0.0022339
13:14:36|0.0022335
13:14:36|0.0022336
13:14:39|0.0022336
13:14:39|0.0022327
13:14:40|0.0022327
13:14:42|0.0022328
13:14:42|0.0022328
13:14:43|0.0022328
13:14:44|0.0022328
13:14:45|0.0022328
13:14:46|0.0022333
13:14:47|0.0022333
13:14:49|0.0022327
13:14:49|0.0022327
13:14:50|0.0022329
13:14:51|0.002233
13:14:52|0.002233
13:14:53|0.002233
13:14:54|0.002233
13:14:55|0.0022332
13:14:57|0.0022332
13:14:57|0.0022332
13:14:59|0.0022331
13:15:00|0.0022327
13:15:01|0.0022332
13:15:02|0.0022332
13:15:04|0.0022332
13:15:04|0.0022332
13:15:06|0.0022331
13:15:07|0.0022331
13:15:08|0.0022331
13:15:09|0.0022331
13:15:10|0.0022327
13:15:11|0.0022322
13:15:12|0.0022316
13:15:13|0.002232
13:15:14|0.002232
13:15:15|0.0022323
13:15:16|0.0022323
13:15:17|0.0022312
13:15:18|0.0022312
13:15:19|0.0022312
13:15:20|0.0022312
13:15:21|0.0022317
13:15:22|0.0022312
13:15:23|0.0022305
13:15:24|0.0022305
13:15:25|0.0022321
13:15:26|0.0022313
13:15:27|0.00223
13:15:28|0.00223
13:15:29|0.00223
13:15:30|0.0022302
13:15:31|0.0022302
13:15:32|0.0022302
13:15:33|0.0022302
13:15:34|0.0022302
13:15:35|0.0022302
13:15:36|0.0022302
13:15:37|0.0022332
13:15:38|0.0022332
13:15:39|0.0022325
13:15:40|0.0022325
13:15:41|0.0022325
13:15:43|0.0022323
13:15:43|0.0022315
13:15:44|0.0022315
13:15:45|0.0022315
13:15:46|0.0022315
13:15:47|0.0022315
13:15:49|0.0022315
13:15:49|0.0022315
13:15:50|0.0022315
13:15:51|0.0022311
13:15:52|0.0022311
13:15:54|0.0022311
13:15:55|0.0022365
13:15:56|0.0022365
13:15:57|0.0022371
13:15:58|0.0022371
13:15:59|0.0022362
13:16:00|0.0022362
13:16:01|0.0022361
13:16:03|0.0022357
13:16:04|0.0022357
13:16:05|0.0022357
13:16:06|0.0022357
13:16:07|0.0022357
13:16:09|0.0022364
13:16:10|0.0022364
13:16:11|0.0022359
13:16:12|0.0022364
13:16:13|0.0022364
13:16:13|0.0022374
13:16:15|0.0022374
13:16:15|0.0022364
13:16:16|0.0022364
13:16:18|0.0022363
13:16:18|0.0022363
13:16:20|0.0022363
13:16:21|0.0022363
13:16:22|0.0022363
13:16:22|0.0022363
13:16:24|0.0022371
13:16:24|0.0022371
13:16:26|0.0022365
13:16:27|0.0022355
13:16:28|0.0022355
13:16:28|0.0022355
13:16:29|0.0022352
13:16:31|0.0022352
13:16:32|0.0022352
13:16:32|0.0022352
13:16:34|0.0022352
13:16:35|0.0022352
13:16:36|0.0022362
13:16:37|0.0022362
13:16:37|0.0022362
13:16:39|0.0022362
13:16:39|0.0022362
13:16:41|0.0022362
13:16:42|0.0022362
13:16:42|0.0022362
13:16:44|0.0022362
13:16:44|0.0022338
13:16:45|0.0022338
13:16:47|0.002234
13:16:48|0.002234
13:16:48|0.0022341
13:16:49|0.0022341
13:16:50|0.002234
13:16:51|0.002234
13:16:53|0.002234
13:16:53|0.0022336
13:16:55|0.0022336
13:16:56|0.0022336
13:16:57|0.0022332
13:16:57|0.0022329
13:16:58|0.0022329
13:17:00|0.0022322
13:17:00|0.0022322
13:17:01|0.0022322
13:17:04|0.0022316
13:17:05|0.002232
13:17:06|0.0022328
13:17:07|0.0022328
13:17:08|0.0022328
13:17:10|0.0022328
13:17:11|0.0022308
13:17:12|0.0022308
13:17:14|0.0022308
13:17:15|0.0022299
13:17:16|0.0022299
13:17:17|0.0022299
13:17:18|0.0022299
13:17:19|0.0022299
13:17:20|0.0022299
13:17:22|0.0022288
13:17:22|0.0022297
13:17:24|0.0022297
13:17:24|0.0022308
13:17:26|0.0022313
13:17:27|0.0022301
13:17:28|0.0022301
13:17:29|0.0022301
13:17:30|0.0022301
13:17:31|0.0022301
13:17:32|0.0022301
13:17:33|0.0022301
13:17:34|0.0022301
13:17:35|0.0022301
13:17:36|0.0022301
13:17:37|0.0022301
13:17:38|0.0022301
13:17:38|0.0022297
13:17:39|0.0022297
13:17:41|0.0022297
13:17:42|0.0022297
13:17:43|0.0022297
13:17:44|0.0022297
13:17:45|0.0022297
13:17:45|0.0022297
13:17:47|0.0022285
13:17:48|0.0022284
13:17:48|0.0022283
13:17:50|0.0022277
13:17:51|0.0022274
13:17:52|0.0022274
13:17:52|0.0022272
13:17:53|0.0022275
13:17:54|0.0022258
13:17:56|0.0022264
13:17:56|0.0022264
13:17:58|0.0022264
13:17:59|0.0022257
13:18:00|0.0022259
13:18:00|0.0022259
13:18:02|0.0022262
13:18:02|0.0022262
13:18:05|0.0022263
13:18:06|0.0022271
13:18:07|0.0022274
13:18:09|0.0022274
13:18:10|0.0022274
13:18:11|0.0022274
13:18:12|0.0022274
13:18:13|0.0022268
13:18:14|0.0022268
13:18:15|0.0022268
13:18:16|0.0022268
13:18:17|0.0022254
13:18:18|0.0022254
13:18:19|0.0022254
13:18:20|0.002225
13:18:21|0.0022255
13:18:22|0.0022255
13:18:24|0.0022255
13:18:24|0.0022255
13:18:27|0.0022255
13:18:27|0.002225
13:18:29|0.0022257
13:18:29|0.0022245
13:18:30|0.0022245
13:18:31|0.002225
13:18:32|0.002225
13:18:34|0.002225
13:18:34|0.0022245
13:18:35|0.0022235
13:18:36|0.0022245
13:18:38|0.0022245
13:18:38|0.0022245
13:18:39|0.0022253
13:18:40|0.0022255
13:18:41|0.0022255
13:18:42|0.0022219
13:18:43|0.0022237
13:18:44|0.0022227
13:18:45|0.0022227
13:18:46|0.0022234
13:18:47|0.0022225
13:18:48|0.0022224
13:18:49|0.0022229
13:18:50|0.0022229
13:18:51|0.0022224
13:18:52|0.0022224
13:18:53|0.0022243
13:18:54|0.0022243
13:18:55|0.0022243
13:18:56|0.0022243
13:18:57|0.0022243
13:18:58|0.0022243
13:19:00|0.0022242
13:19:00|0.0022241
13:19:01|0.0022252
13:19:02|0.0022252
13:19:03|0.0022252
13:19:05|0.0022252
13:19:07|0.002226
13:19:09|0.0022262
13:19:10|0.0022262
13:19:11|0.0022247
13:19:12|0.0022247
13:19:12|0.0022267
13:19:14|0.0022267
13:19:15|0.0022254
13:19:16|0.0022261
13:19:18|0.0022271
13:19:19|0.0022271
13:19:20|0.0022259
13:19:21|0.002225
13:19:22|0.002225
13:19:23|0.002225
13:19:24|0.002225
13:19:25|0.0022247
13:19:26|0.0022247
13:19:27|0.002225
13:19:28|0.0022245
13:19:29|0.0022248
13:19:30|0.0022248
13:19:31|0.0022248
13:19:32|0.0022248
13:19:33|0.0022248
13:19:34|0.0022252
13:19:35|0.0022252
13:19:36|0.002226
13:19:37|0.0022248
13:19:38|0.0022248
13:19:39|0.0022259
13:19:40|0.002226
13:19:41|0.0022256
13:19:42|0.0022256
13:19:43|0.0022256
13:19:44|0.0022248
13:19:45|0.0022245
13:19:46|0.0022245
13:19:47|0.0022245
13:19:48|0.0022245
13:19:49|0.0022245
13:19:50|0.0022248
13:19:51|0.0022246
13:19:52|0.0022246
13:19:53|0.0022244
13:19:54|0.0022244
13:19:55|0.0022233
13:19:56|0.0022231
13:19:57|0.0022228
13:19:58|0.0022228
13:19:59|0.0022228
13:20:00|0.0022243
13:20:01|0.0022247
13:20:02|0.0022247
13:20:03|0.0022225
13:20:04|0.0022226
13:20:06|0.0022227
13:20:08|0.0022218
13:20:08|0.0022218
13:20:09|0.0022218
13:20:10|0.0022218
13:20:12|0.0022216
13:20:13|0.0022216
13:20:13|0.0022222
13:20:14|0.0022222
13:20:15|0.0022216
13:20:16|0.0022222
13:20:17|0.0022215
13:20:19|0.0022216
13:20:20|0.0022216
13:20:20|0.0022217
13:20:22|0.0022229
13:20:23|0.0022229
13:20:24|0.0022229
13:20:25|0.0022229
13:20:26|0.0022229
13:20:27|0.0022229
13:20:27|0.0022229
13:20:30|0.0022229
13:20:30|0.002223
13:20:31|0.0022227
13:20:32|0.0022229
13:20:33|0.0022226
13:20:34|0.0022226
13:20:35|0.0022226
13:20:36|0.0022231
13:20:37|0.0022221
13:20:38|0.002222
13:20:39|0.002222
13:20:40|0.002223
13:20:41|0.0022227
13:20:42|0.0022217
13:20:43|0.0022217
13:20:44|0.0022217
13:20:45|0.0022217
13:20:46|0.0022217
13:20:47|0.0022217
13:20:48|0.0022217
13:20:50|0.0022217
13:20:51|0.0022217
13:20:52|0.0022225
13:20:53|0.0022225
13:20:54|0.0022225
13:20:55|0.0022225
13:20:56|0.0022225
13:20:57|0.0022192
13:20:58|0.0022186
13:20:59|0.0022216
13:21:00|0.0022216
13:21:01|0.0022216
13:21:02|0.0022216
13:21:03|0.0022225
13:21:04|0.0022225
13:21:05|0.0022225
13:21:06|0.0022225
13:21:08|0.0022217
13:21:09|0.0022217
13:21:11|0.0022217
13:21:12|0.0022217
13:21:13|0.0022223
13:21:14|0.0022223
13:21:14|0.0022223
13:21:15|0.0022223
13:21:17|0.0022221
13:21:17|0.0022217
13:21:20|0.0022219
13:21:21|0.002222
13:21:22|0.0022221
13:21:23|0.0022221
13:21:24|0.0022221
13:21:25|0.0022218
13:21:26|0.0022217
13:21:28|0.002222
13:21:28|0.002222
13:21:30|0.002222
13:21:31|0.0022215
13:21:32|0.0022215
13:21:33|0.002222
13:21:34|0.0022215
13:21:35|0.0022215
13:21:35|0.0022212
13:21:37|0.0022212
13:21:38|0.0022212
13:21:39|0.0022213
13:21:39|0.0022213
13:21:40|0.0022212
13:21:42|0.0022212
13:21:43|0.0022212
13:21:43|0.0022212
13:21:44|0.0022212
13:21:46|0.0022212
13:21:46|0.0022214
13:21:47|0.002221
13:21:49|0.002221
13:21:50|0.002221
13:21:51|0.002221
13:21:52|0.002221
13:21:53|0.002221
13:21:54|0.002221
13:21:55|0.002221
13:21:55|0.0022209
13:21:56|0.0022209
13:21:58|0.002221
13:21:59|0.002221
13:22:00|0.0022208
13:22:01|0.0022209
13:22:02|0.0022209
13:22:02|0.0022206
13:22:03|0.0022208
13:22:06|0.0022209
13:22:06|0.0022208
13:22:08|0.0022208
13:22:09|0.0022209
13:22:10|0.0022209
13:22:11|0.0022209
13:22:13|0.0022206
13:22:14|0.0022204
13:22:15|0.0022208
13:22:16|0.0022209
13:22:17|0.0022209
13:22:18|0.0022209
13:22:19|0.0022209
13:22:20|0.0022209
13:22:21|0.0022209
13:22:22|0.0022209
13:22:23|0.0022209
13:22:24|0.002221
13:22:25|0.002221
13:22:26|0.002221
13:22:27|0.002221
13:22:28|0.002221
13:22:29|0.002221
13:22:30|0.002221
13:22:32|0.002221
13:22:33|0.0022212
13:22:34|0.0022212
13:22:34|0.0022212
13:22:36|0.0022212
13:22:37|0.0022216
13:22:37|0.0022214
13:22:39|0.0022219
13:22:40|0.0022219
13:22:40|0.0022218
13:22:42|0.0022218
13:22:42|0.0022218
13:22:43|0.0022218
13:22:44|0.0022221
13:22:45|0.0022221
13:22:46|0.0022221
13:22:47|0.0022221
13:22:48|0.0022224
13:22:50|0.0022235
13:22:50|0.0022229
13:22:51|0.0022229
13:22:52|0.0022229
13:22:53|0.0022229
13:22:54|0.0022229
13:22:55|0.0022229
13:22:57|0.0022225
13:22:57|0.0022225
13:22:58|0.0022225
13:22:59|0.0022225
13:23:01|0.0022225
13:23:01|0.0022221
13:23:03|0.002222
13:23:03|0.002222
13:23:04|0.002222
13:23:05|0.0022214
13:23:06|0.0022214
13:23:07|0.0022214
13:23:10|0.0022215
13:23:11|0.0022215
13:23:11|0.0022215
13:23:12|0.0022215
13:23:13|0.0022215
13:23:14|0.0022215
13:23:15|0.0022215
13:23:16|0.0022215
13:23:17|0.0022213
13:23:18|0.0022215
13:23:19|0.0022215
13:23:20|0.0022187
13:23:21|0.0022213
13:23:22|0.0022213
13:23:23|0.0022213
13:23:24|0.0022214
13:23:25|0.0022214
13:23:27|0.0022205
13:23:28|0.0022205
13:23:29|0.0022205
13:23:30|0.0022205
13:23:31|0.00222
13:23:32|0.0022218
13:23:33|0.0022218
13:23:34|0.0022218
13:23:35|0.0022218
13:23:36|0.0022218
13:23:37|0.0022209
13:23:38|0.0022209
13:23:39|0.0022209
13:23:40|0.0022209
13:23:41|0.0022209
13:23:42|0.0022209
13:23:43|0.0022209
13:23:44|0.0022218
13:23:45|0.0022218
13:23:46|0.0022209
13:23:47|0.0022209
13:23:48|0.0022218
13:23:49|0.0022216
13:23:50|0.0022218
13:23:51|0.0022218
13:23:52|0.0022218
13:23:53|0.0022218
13:23:54|0.0022217
13:23:56|0.0022214
13:23:57|0.0022214
13:23:58|0.0022218
13:23:59|0.0022218
13:24:00|0.0022216
13:24:01|0.0022216
13:24:02|0.0022216
13:24:03|0.0022216
13:24:03|0.0022216
13:24:05|0.0022216
13:24:06|0.0022216
13:24:06|0.0022214
13:24:07|0.0022214
13:24:08|0.0022214
13:24:11|0.0022216
13:24:12|0.0022216
13:24:13|0.0022216
13:24:15|0.0022219
13:24:16|0.0022219
13:24:18|0.0022219
13:24:19|0.0022219
13:24:19|0.0022219
13:24:21|0.0022219
13:24:22|0.0022219
13:24:23|0.0022219
13:24:24|0.0022212
13:24:26|0.0022212
13:24:27|0.0022218
13:24:28|0.0022218
13:24:29|0.0022218
13:24:30|0.0022218
13:24:31|0.0022219
13:24:32|0.0022219
13:24:33|0.0022219
13:24:34|0.0022219
13:24:35|0.0022219
13:24:36|0.0022219
13:24:37|0.0022219
13:24:38|0.0022219
13:24:39|0.0022219
13:24:40|0.0022219
13:24:41|0.0022219
13:24:42|0.0022219
13:24:43|0.0022224
13:24:44|0.0022223
13:24:45|0.0022223
13:24:46|0.0022219
13:24:47|0.0022219
13:24:48|0.0022219
13:24:49|0.0022217
13:24:50|0.0022217
13:24:51|0.0022218
13:24:52|0.0022218
13:24:53|0.0022218
13:24:54|0.0022218
13:24:55|0.0022218
13:24:56|0.0022218
13:24:57|0.0022218
13:24:58|0.0022218
13:24:59|0.0022216
13:25:00|0.0022214
13:25:01|0.0022212
13:25:02|0.0022212
13:25:03|0.0022212
13:25:04|0.0022212
13:25:05|0.0022212
13:25:06|0.0022219
13:25:07|0.0022234
13:25:08|0.0022234
13:25:10|0.0022234
13:25:11|0.0022234
13:25:13|0.0022234
13:25:14|0.0022234
13:25:15|0.0022234
13:25:16|0.0022245
13:25:17|0.0022245
13:25:18|0.0022245
13:25:19|0.0022245
13:25:20|0.0022245
13:25:21|0.0022245
13:25:22|0.0022245
13:25:24|0.0022245
13:25:25|0.0022245
13:25:26|0.0022245
13:25:26|0.0022245
13:25:28|0.0022245
13:25:28|0.0022241
13:25:29|0.0022241
13:25:30|0.0022235
13:25:31|0.0022235
13:25:32|0.0022235
13:25:33|0.0022235
13:25:35|0.0022235
13:25:35|0.0022235
13:25:38|0.0022235
13:25:38|0.0022223
13:25:39|0.0022223
13:25:40|0.0022223
13:25:41|0.0022211
13:25:42|0.0022211
13:25:43|0.0022217
13:25:44|0.0022217
13:25:46|0.0022217
13:25:46|0.002222
13:25:48|0.0022221
13:25:48|0.0022219
13:25:49|0.0022219
13:25:50|0.0022221
13:25:51|0.0022216
13:25:52|0.0022216
13:25:53|0.0022221
13:25:54|0.0022221
13:25:55|0.0022221
13:25:56|0.0022221
13:25:57|0.0022221
13:25:58|0.0022221
13:25:59|0.0022221
13:26:00|0.0022221
13:26:01|0.0022221
13:26:02|0.0022221
13:26:04|0.0022234
13:26:05|0.0022234
13:26:06|0.0022234
13:26:07|0.0022234
13:26:08|0.0022234
13:26:09|0.0022219
13:26:10|0.0022219
13:26:11|0.0022219
13:26:13|0.0022219
13:26:14|0.0022219
13:26:16|0.0022211
13:26:16|0.0022209
13:26:18|0.0022193
13:26:20|0.0022202
13:26:21|0.0022195
13:26:22|0.0022195
13:26:23|0.0022195
13:26:24|0.0022196
13:26:24|0.0022196
13:26:26|0.0022196
13:26:27|0.0022196
13:26:29|0.0022202
13:26:29|0.0022202
13:26:31|0.0022202
13:26:32|0.0022202
13:26:33|0.0022215
13:26:34|0.0022215
13:26:35|0.0022228
13:26:36|0.0022231
13:26:37|0.0022231
13:26:38|0.0022231
13:26:39|0.0022231
13:26:40|0.0022231
13:26:41|0.0022231
13:26:42|0.0022231
13:26:43|0.0022231
13:26:44|0.0022231
13:26:45|0.002224
13:26:46|0.002224
13:26:47|0.002224
13:26:48|0.002224
13:26:49|0.002224
13:26:50|0.002224
13:26:51|0.002224
13:26:52|0.0022248
13:26:53|0.0022248
13:26:54|0.002225
13:26:55|0.002225
13:26:56|0.002225
13:26:57|0.002225
13:26:58|0.0022254
13:26:59|0.002226
13:27:00|0.002226
13:27:01|0.002226
13:27:02|0.002226
13:27:03|0.0022258
13:27:04|0.0022258
13:27:05|0.0022261
13:27:06|0.0022261
13:27:07|0.0022261
13:27:08|0.0022261
13:27:09|0.0022261
13:27:10|0.0022261
13:27:11|0.0022261
13:27:13|0.0022276
13:27:14|0.0022281
13:27:16|0.0022281
13:27:17|0.0022286
13:27:18|0.0022286
13:27:19|0.0022286
13:27:20|0.0022286
13:27:22|0.0022286
13:27:23|0.0022286
13:27:23|0.0022286
13:27:25|0.0022286
13:27:25|0.0022286
13:27:27|0.0022286
13:27:28|0.0022275
13:27:29|0.0022275
13:27:30|0.0022276
13:27:31|0.0022276
13:27:32|0.0022276
13:27:33|0.0022276
13:27:34|0.0022276
13:27:35|0.0022276
13:27:36|0.0022276
13:27:37|0.0022276
13:27:38|0.0022276
13:27:39|0.0022276
13:27:40|0.0022276
13:27:41|0.0022276
13:27:42|0.0022276
13:27:43|0.0022276
13:27:44|0.0022275
13:27:45|0.0022275
13:27:46|0.0022275
13:27:47|0.0022275
13:27:48|0.0022285
13:27:49|0.0022286
13:27:50|0.0022286
13:27:51|0.0022286
13:27:52|0.0022286
13:27:53|0.0022286
13:27:54|0.0022286
13:27:55|0.0022286
13:27:56|0.0022286
13:27:57|0.002226
13:27:58|0.002226
13:27:59|0.002226
13:28:01|0.002226
13:28:01|0.002226
13:28:02|0.002226
13:28:03|0.002226
13:28:04|0.0022288
13:28:05|0.0022288
13:28:06|0.0022297
13:28:07|0.0022297
13:28:08|0.0022297
13:28:09|0.00223
13:28:10|0.00223
13:28:11|0.00223
13:28:12|0.00223
13:28:14|0.0022301
13:28:15|0.0022298
13:28:16|0.0022298
13:28:18|0.0022298
13:28:19|0.0022298
13:28:20|0.0022298
13:28:21|0.0022298
13:28:22|0.0022287
13:28:22|0.0022287
13:28:24|0.0022287
13:28:25|0.0022292
13:28:26|0.0022291
13:28:26|0.0022291
13:28:28|0.0022293
13:28:30|0.0022293
13:28:31|0.0022287
13:28:31|0.0022287
13:28:33|0.0022278
13:28:34|0.0022278
13:28:34|0.0022279
13:28:36|0.002229
13:28:37|0.002229
13:28:37|0.002229
13:28:38|0.002229
13:28:39|0.002229
13:28:41|0.0022287
13:28:42|0.0022287
13:28:43|0.0022287
13:28:44|0.0022287
13:28:44|0.0022287
13:28:46|0.0022303
13:28:46|0.0022301
13:28:48|0.0022301
13:28:48|0.0022302
13:28:51|0.0022295
13:28:51|0.0022295
13:28:53|0.00223
13:28:53|0.00223
13:28:54|0.0022311
13:28:55|0.0022311
13:28:56|0.0022311
13:28:57|0.00223
13:28:58|0.0022294
13:28:59|0.0022294
13:29:00|0.0022294
13:29:01|0.0022294
13:29:02|0.0022302
13:29:03|0.0022302
13:29:04|0.0022302
13:29:05|0.0022314
13:29:06|0.0022314
13:29:07|0.0022301
13:29:08|0.0022315
13:29:09|0.0022308
13:29:10|0.0022323
13:29:11|0.0022323
13:29:12|0.0022323
13:29:13|0.0022323
13:29:15|0.0022324
13:29:17|0.0022324
13:29:19|0.0022328
13:29:20|0.0022334
13:29:21|0.0022339
13:29:22|0.0022339
13:29:23|0.0022339
13:29:25|0.0022346
13:29:25|0.0022346
13:29:27|0.0022346
13:29:27|0.0022346
13:29:29|0.0022346
13:29:30|0.0022346
13:29:31|0.0022344
13:29:32|0.0022344
13:29:33|0.0022344
13:29:34|0.0022344
13:29:35|0.0022358
13:29:35|0.0022348
13:29:37|0.0022342
13:29:38|0.0022328
13:29:39|0.0022328
13:29:40|0.0022328
13:29:40|0.0022343
13:29:42|0.0022326
13:29:43|0.0022326
13:29:44|0.0022326
13:29:44|0.0022326
13:29:46|0.002231
13:29:47|0.002231
13:29:48|0.002231
13:29:49|0.002231
13:29:49|0.002231
13:29:50|0.002231
13:29:52|0.0022315
13:29:53|0.0022315
13:29:54|0.0022315
13:29:55|0.0022325
13:29:56|0.0022325
13:29:57|0.0022325
13:29:57|0.0022321
13:29:59|0.0022321
13:30:00|0.0022326
13:30:00|0.002233
13:30:02|0.0022338
13:30:02|0.0022331
13:30:03|0.0022346
13:30:05|0.0022346
13:30:05|0.0022346
13:30:07|0.0022346
13:30:08|0.0022346
13:30:09|0.0022346
13:30:10|0.0022338
13:30:10|0.0022338
13:30:11|0.0022338
13:30:13|0.0022346
13:30:13|0.0022346
13:30:15|0.0022348
13:30:17|0.0022348
13:30:17|0.0022335
13:30:18|0.0022335
13:30:20|0.0022335
13:30:21|0.0022328
13:30:22|0.0022324
13:30:23|0.0022324
13:30:25|0.0022324
13:30:26|0.0022324
13:30:27|0.0022324
13:30:28|0.0022323
13:30:29|0.0022323
13:30:30|0.0022323
13:30:30|0.0022323
13:30:32|0.0022323
13:30:32|0.0022323
13:30:34|0.0022317
13:30:35|0.0022317
13:30:36|0.0022322
13:30:37|0.0022322
13:30:38|0.0022318
13:30:39|0.0022318
13:30:40|0.00223
13:30:41|0.0022312
13:30:42|0.0022312
13:30:43|0.0022312
13:30:44|0.0022327
13:30:45|0.0022327
13:30:46|0.0022327
13:30:47|0.0022327
13:30:48|0.0022327
13:30:49|0.0022327
13:30:50|0.002235
13:30:51|0.002235
13:30:52|0.002235
13:30:53|0.0022351
13:30:54|0.0022351
13:30:55|0.0022351
13:30:56|0.0022351
13:30:57|0.0022351
13:30:58|0.0022361
13:30:59|0.002236
13:31:00|0.002236
13:31:01|0.0022365
13:31:02|0.002237
13:31:03|0.0022389
13:31:04|0.002239
13:31:06|0.002239
13:31:06|0.002234
13:31:07|0.0022356
13:31:08|0.0022356
13:31:09|0.0022361
13:31:10|0.0022361
13:31:11|0.0022361
13:31:12|0.0022361
13:31:13|0.002239
13:31:14|0.0022392
13:31:15|0.0022392
13:31:18|0.0022392
13:31:19|0.0022399
13:31:20|0.0022411
13:31:21|0.0022411
13:31:22|0.0022411
13:31:23|0.0022411
13:31:24|0.0022411
13:31:26|0.0022406
13:31:27|0.0022406
13:31:28|0.0022421
13:31:29|0.002242
13:31:31|0.0022425
13:31:32|0.0022425
13:31:32|0.0022424
13:31:34|0.0022424
13:31:34|0.0022424
13:31:36|0.0022422
13:31:36|0.002242
13:31:37|0.002242
13:31:38|0.0022421
13:31:40|0.002242
13:31:40|0.002242
13:31:42|0.002242
13:31:42|0.002242
13:31:43|0.002242
13:31:44|0.0022424
13:31:46|0.0022422
13:31:46|0.0022421
13:31:48|0.0022422
13:31:49|0.0022422
13:31:49|0.0022422
13:31:51|0.002242
13:31:51|0.002242
13:31:52|0.002242
13:31:54|0.002242
13:31:54|0.002242
13:31:56|0.002242
13:31:56|0.002242
13:31:57|0.002242
13:31:59|0.002242
13:31:59|0.002242
13:32:01|0.002242
13:32:02|0.0022422
13:32:03|0.002242
13:32:04|0.0022408
13:32:05|0.0022394
13:32:06|0.0022394
13:32:07|0.0022411
13:32:08|0.0022411
13:32:09|0.002242
13:32:10|0.002242
13:32:11|0.0022426
13:32:12|0.0022426
13:32:13|0.0022426
13:32:14|0.0022426
13:32:15|0.0022426
13:32:16|0.002242
13:32:17|0.0022408
13:32:19|0.0022408
13:32:19|0.0022404
13:32:21|0.0022404
13:32:22|0.0022396
13:32:23|0.0022396
13:32:24|0.0022396
13:32:25|0.0022396
13:32:27|0.0022396
13:32:27|0.0022396
13:32:28|0.0022396
13:32:29|0.0022396
13:32:30|0.0022401
13:32:31|0.0022401
13:32:33|0.0022401
13:32:33|0.0022401
13:32:35|0.0022396
13:32:36|0.0022373
13:32:37|0.0022387
13:32:38|0.0022387
13:32:39|0.0022387
13:32:40|0.0022375
13:32:41|0.0022375
13:32:42|0.0022375
13:32:43|0.0022375
13:32:44|0.0022375
13:32:45|0.0022375
13:32:46|0.0022375
13:32:47|0.0022375
13:32:48|0.0022375
13:32:49|0.0022375
13:32:50|0.0022375
13:32:51|0.0022375
13:32:52|0.0022375
13:32:53|0.0022375
13:32:54|0.0022389
13:32:55|0.0022389
13:32:56|0.0022389
13:32:57|0.0022389
13:32:58|0.0022389
13:32:59|0.0022389
13:33:00|0.002239
13:33:01|0.002239
13:33:02|0.0022378
13:33:03|0.0022378
13:33:04|0.0022379
13:33:05|0.0022379
13:33:07|0.0022375
13:33:08|0.0022365
13:33:09|0.002235
13:33:10|0.002235
13:33:11|0.002235
13:33:12|0.002235
13:33:13|0.002235
13:33:14|0.0022348
13:33:15|0.0022348
13:33:15|0.0022354
13:33:16|0.0022354
13:33:18|0.0022354
13:33:20|0.002236
13:33:20|0.002236
13:33:22|0.0022371
13:33:23|0.0022363
13:33:24|0.0022352
13:33:26|0.0022352
13:33:27|0.0022352
13:33:27|0.0022352
13:33:28|0.0022343
13:33:30|0.0022337
13:33:31|0.0022337
13:33:32|0.0022337
13:33:33|0.0022333
13:33:33|0.0022326
13:33:35|0.0022321
13:33:35|0.0022321
13:33:37|0.0022319
13:33:37|0.0022319
13:33:38|0.0022319
13:33:39|0.0022319
13:33:40|0.0022319
13:33:42|0.0022319
13:33:42|0.0022319
13:33:44|0.0022319
13:33:45|0.0022319
13:33:45|0.0022319
13:33:47|0.0022319
13:33:48|0.0022322
13:33:48|0.0022322
13:33:50|0.0022322
13:33:50|0.0022319
13:33:51|0.0022319
13:33:52|0.0022319
13:33:53|0.0022319
13:33:55|0.0022321
13:33:55|0.0022321
13:33:56|0.0022321
13:33:58|0.0022321
13:33:59|0.0022321
13:34:00|0.0022321
13:34:01|0.0022321
13:34:02|0.0022321
13:34:03|0.0022315
13:34:04|0.0022315
13:34:05|0.0022315
13:34:07|0.0022315
13:34:08|0.0022324
13:34:09|0.0022324
13:34:10|0.0022324
13:34:11|0.0022324
13:34:12|0.0022324
13:34:13|0.0022315
13:34:14|0.0022316
13:34:15|0.0022316
13:34:16|0.0022316
13:34:17|0.0022316
13:34:18|0.0022316
13:34:19|0.0022316
13:34:21|0.0022316
13:34:23|0.0022316
13:34:24|0.0022316
13:34:26|0.0022316
13:34:28|0.0022316
13:34:29|0.0022317
13:34:30|0.0022317
13:34:31|0.0022313
13:34:33|0.0022313
13:34:34|0.0022323
13:34:35|0.0022323
13:34:36|0.0022323
13:34:37|0.0022323
13:34:38|0.0022323
13:34:39|0.0022323
13:34:39|0.0022316
13:34:41|0.0022316
13:34:42|0.0022316
13:34:43|0.0022316
13:34:44|0.0022316
13:34:44|0.0022309
13:34:46|0.0022307
13:34:47|0.0022307
13:34:47|0.0022307
13:34:49|0.0022307
13:34:49|0.0022291
13:34:51|0.0022291
13:34:51|0.0022291
13:34:52|0.0022296
13:34:53|0.0022303
13:34:55|0.0022304
13:34:56|0.00223
13:34:57|0.00223
13:34:58|0.00223
13:34:59|0.0022289
13:35:00|0.0022289
13:35:01|0.0022289
13:35:02|0.0022289
13:35:03|0.0022289
13:35:04|0.0022285
13:35:05|0.0022285
13:35:06|0.0022285
13:35:07|0.0022285
13:35:08|0.0022285
13:35:09|0.0022288
13:35:10|0.0022288
13:35:12|0.0022284
13:35:13|0.0022281
13:35:14|0.0022278
13:35:14|0.0022278
13:35:15|0.0022278
13:35:16|0.0022285
13:35:17|0.0022285
13:35:18|0.0022285
13:35:19|0.0022285
13:35:21|0.0022285
13:35:23|0.0022289
13:35:24|0.0022289
13:35:25|0.0022297
13:35:26|0.0022297
13:35:27|0.0022297
13:35:28|0.0022297
13:35:29|0.0022292
13:35:30|0.0022292
13:35:31|0.0022292
13:35:32|0.0022289
13:35:34|0.0022281
13:35:35|0.0022281
13:35:36|0.0022281
13:35:36|0.0022297
13:35:38|0.0022297
13:35:39|0.0022297
13:35:40|0.0022288
13:35:41|0.0022288
13:35:42|0.0022288
13:35:43|0.0022278
13:35:44|0.0022277
13:35:44|0.0022274
13:35:45|0.0022274
13:35:47|0.0022274
13:35:48|0.0022274
13:35:48|0.0022274
13:35:50|0.0022274
13:35:51|0.0022274
13:35:52|0.0022274
13:35:53|0.0022274
13:35:54|0.0022274
13:35:55|0.0022274
13:35:56|0.0022274
13:35:57|0.0022277
13:35:58|0.0022277
13:35:59|0.0022277
13:36:00|0.0022277
13:36:01|0.0022277
13:36:02|0.0022297
13:36:03|0.0022297
13:36:04|0.0022305
13:36:05|0.0022309
13:36:06|0.0022309
13:36:07|0.0022309
13:36:08|0.0022302
13:36:09|0.0022302
13:36:10|0.0022302
13:36:11|0.0022302
13:36:12|0.0022302
13:36:13|0.0022294
13:36:14|0.0022294
13:36:15|0.0022289
13:36:16|0.0022289
13:36:17|0.0022289
13:36:18|0.0022289
13:36:19|0.0022289
13:36:20|0.0022275
13:36:21|0.0022275
13:36:23|0.0022285
13:36:25|0.0022281
13:36:26|0.0022281
13:36:27|0.0022281
13:36:27|0.0022281
13:36:28|0.0022274
13:36:30|0.0022274
13:36:31|0.0022273
13:36:32|0.0022277
13:36:33|0.0022277
13:36:33|0.0022277
13:36:34|0.0022277
13:36:36|0.0022277
13:36:37|0.0022277
13:36:37|0.0022277
13:36:39|0.0022277
13:36:40|0.0022272
13:36:42|0.0022272
13:36:43|0.002228
13:36:43|0.0022294
13:36:44|0.0022294
13:36:45|0.0022273
13:36:46|0.0022273
13:36:47|0.0022268
13:36:49|0.0022268
13:36:50|0.0022267
13:36:50|0.0022267
13:36:51|0.0022268
13:36:53|0.0022268
13:36:54|0.0022268
13:36:54|0.0022262
13:36:55|0.0022254
13:36:56|0.0022254
13:36:57|0.0022254
13:36:58|0.0022254
13:37:00|0.0022254
13:37:00|0.0022254
13:37:01|0.0022261
13:37:02|0.0022262
13:37:03|0.0022262
13:37:04|0.0022255
13:37:06|0.0022257
13:37:07|0.0022257
13:37:08|0.0022257
13:37:09|0.0022259
13:37:10|0.0022261
13:37:11|0.0022255
13:37:12|0.0022255
13:37:13|0.0022255
13:37:14|0.0022255
13:37:15|0.0022255
13:37:16|0.0022272
13:37:17|0.0022272
13:37:18|0.0022272
13:37:19|0.0022272
13:37:20|0.0022272
13:37:21|0.0022272
13:37:22|0.0022272
13:37:23|0.002226
13:37:24|0.002225
13:37:26|0.002225
13:37:27|0.002225
13:37:28|0.002225
13:37:28|0.0022244
13:37:30|0.0022245
13:37:31|0.0022239
13:37:33|0.0022238
13:37:34|0.0022243
13:37:35|0.0022243
13:37:36|0.002223
13:37:37|0.002223
13:37:38|0.002223
13:37:39|0.0022236
13:37:39|0.0022231
13:37:41|0.0022232
13:37:42|0.0022228
13:37:43|0.0022226
13:37:43|0.0022226
13:37:44|0.0022226
13:37:45|0.0022226
13:37:47|0.0022223
13:37:48|0.0022222
13:37:49|0.0022208
13:37:50|0.0022208
13:37:50|0.0022214
13:37:51|0.0022211
13:37:52|0.0022211
13:37:54|0.0022211
13:37:55|0.0022199
13:37:55|0.0022203
13:37:56|0.0022202
13:37:57|0.0022203
13:37:58|0.0022203
13:37:59|0.0022203
13:38:00|0.0022203
13:38:01|0.0022201
13:38:03|0.0022214
13:38:04|0.0022214
13:38:04|0.0022214
13:38:06|0.0022212
13:38:06|0.0022211
13:38:07|0.0022211
13:38:09|0.0022208
13:38:10|0.0022208
13:38:11|0.0022221
13:38:12|0.0022221
13:38:13|0.0022228
13:38:14|0.0022222
13:38:15|0.0022222
13:38:16|0.0022222
13:38:17|0.0022222
13:38:18|0.0022222
13:38:19|0.0022222
13:38:20|0.0022222
13:38:21|0.0022222
13:38:22|0.002224
13:38:24|0.002224
13:38:25|0.0022244
13:38:27|0.0022244
13:38:28|0.002225
13:38:28|0.002225
13:38:29|0.0022251
13:38:32|0.0022261
13:38:33|0.0022268
13:38:33|0.0022261
13:38:34|0.0022261
13:38:35|0.0022261
13:38:36|0.0022261
13:38:37|0.0022261
13:38:38|0.0022261
13:38:39|0.0022261
13:38:40|0.0022261
13:38:42|0.0022261
13:38:42|0.0022261
13:38:43|0.0022261
13:38:44|0.0022261
13:38:46|0.0022266
13:38:46|0.0022283
13:38:48|0.0022283
13:38:49|0.0022271
13:38:49|0.0022271
13:38:50|0.0022279
13:38:51|0.0022278
13:38:53|0.0022279
13:38:53|0.002227
13:38:55|0.0022284
13:38:56|0.0022276
13:38:57|0.0022284
13:38:58|0.0022284
13:38:59|0.0022284
13:38:59|0.0022284
13:39:01|0.0022284
13:39:02|0.0022284
13:39:04|0.0022275
13:39:04|0.0022275
13:39:05|0.0022267
13:39:06|0.0022267
13:39:07|0.0022277
13:39:08|0.0022273
13:39:09|0.0022276
13:39:10|0.002227
13:39:11|0.002227
13:39:12|0.002227
13:39:13|0.002227
13:39:14|0.002227
13:39:15|0.002227
13:39:16|0.002227
13:39:17|0.0022254
13:39:18|0.0022257
13:39:19|0.0022255
13:39:20|0.0022257
13:39:21|0.0022255
13:39:22|0.0022255
13:39:23|0.0022255
13:39:24|0.0022245
13:39:25|0.0022245
13:39:27|0.0022252
13:39:28|0.0022232
13:39:29|0.0022232
13:39:30|0.0022248
13:39:31|0.0022247
13:39:33|0.0022247
13:39:34|0.002224
13:39:35|0.0022245
13:39:37|0.0022257
13:39:37|0.0022257
13:39:39|0.002226
13:39:40|0.002226
13:39:41|0.002226
13:39:42|0.002226
13:39:44|0.002226
13:39:45|0.002226
13:39:46|0.0022262
13:39:47|0.0022262
13:39:48|0.0022263
13:39:49|0.0022263
13:39:50|0.002226
13:39:51|0.002226
13:39:51|0.0022261
13:39:53|0.0022261
13:39:54|0.0022261
13:39:55|0.0022261
13:39:56|0.0022258
13:39:56|0.0022255
13:39:58|0.0022253
13:39:59|0.0022253
13:40:00|0.0022253
13:40:01|0.0022244
13:40:02|0.0022244
13:40:02|0.0022241
13:40:04|0.0022241
13:40:05|0.0022241
13:40:06|0.0022241
13:40:06|0.0022241
13:40:07|0.0022241
13:40:09|0.0022241
13:40:10|0.0022241
13:40:11|0.0022241
13:40:12|0.0022241
13:40:13|0.0022241
13:40:13|0.0022247
13:40:15|0.0022242
13:40:15|0.0022243
13:40:17|0.0022243
13:40:18|0.0022243
13:40:19|0.0022243
13:40:19|0.0022243
13:40:21|0.0022247
13:40:22|0.0022247
13:40:22|0.0022247
13:40:24|0.0022246
13:40:25|0.0022246
13:40:27|0.0022246
13:40:28|0.0022253
13:40:29|0.0022252
13:40:31|0.0022256
13:40:32|0.0022266
13:40:34|0.0022198
13:40:35|0.0022236
13:40:35|0.0022236
13:40:37|0.0022236
13:40:38|0.0022236
13:40:38|0.0022238
13:40:40|0.0022238
13:40:41|0.0022238
13:40:42|0.0022238
13:40:42|0.0022248
13:40:44|0.0022248
13:40:45|0.0022248
13:40:46|0.0022248
13:40:47|0.0022248
13:40:48|0.0022248
13:40:49|0.002225
13:40:50|0.002225
13:40:50|0.0022247
13:40:51|0.0022247
13:40:53|0.0022247
13:40:54|0.0022247
13:40:54|0.0022247
13:40:56|0.0022272
13:40:57|0.0022286
13:40:57|0.0022286
13:40:59|0.0022286
13:41:00|0.0022286
13:41:02|0.0022278
13:41:03|0.0022278
13:41:03|0.0022278
13:41:05|0.0022278
13:41:06|0.0022278
13:41:07|0.0022261
13:41:07|0.0022261
13:41:09|0.0022261
13:41:09|0.0022261
13:41:10|0.0022261
13:41:12|0.002226
13:41:13|0.002226
13:41:13|0.002226
13:41:14|0.0022253
13:41:15|0.0022253
13:41:16|0.0022253
13:41:17|0.0022252
13:41:18|0.0022252
13:41:19|0.0022252
13:41:20|0.0022252
13:41:21|0.0022252
13:41:23|0.0022252
13:41:23|0.0022252
13:41:24|0.0022252
13:41:26|0.0022252
13:41:27|0.0022247
13:41:28|0.0022247
13:41:30|0.0022245
13:41:31|0.0022245
13:41:32|0.0022245
13:41:33|0.0022245
13:41:34|0.0022245
13:41:35|0.0022238
13:41:36|0.0022238
13:41:37|0.0022238
13:41:38|0.0022238
13:41:39|0.0022238
13:41:40|0.0022234
13:41:41|0.0022233
13:41:42|0.0022235
13:41:43|0.0022235
13:41:44|0.0022235
13:41:45|0.0022235
13:41:46|0.0022235
13:41:47|0.0022235
13:41:48|0.0022234
13:41:49|0.0022234
13:41:50|0.0022211
13:41:51|0.0022211
13:41:52|0.0022224
13:41:53|0.0022224
13:41:54|0.0022224
13:41:55|0.0022226
13:41:56|0.0022219
13:41:58|0.0022211
13:41:58|0.0022219
13:42:00|0.0022219
13:42:00|0.0022212
13:42:01|0.002221
13:42:02|0.002221
13:42:03|0.0022209
13:42:05|0.0022207
13:42:05|0.0022206
13:42:06|0.00222
13:42:08|0.0022197
13:42:09|0.0022197
13:42:10|0.0022197
13:42:10|0.0022194
13:42:12|0.0022194
13:42:12|0.0022197
13:42:13|0.0022192
13:42:14|0.0022194
13:42:17|0.0022196
13:42:17|0.0022196
13:42:18|0.0022197
13:42:20|0.0022197
13:42:20|0.0022195
13:42:21|0.0022195
13:42:22|0.0022202
13:42:23|0.0022202
13:42:24|0.002221
13:42:25|0.002221
13:42:26|0.0022213
13:42:28|0.0022203
13:42:29|0.0022203
13:42:30|0.0022205
13:42:32|0.00222
13:42:33|0.00222
13:42:34|0.00222
13:42:35|0.00222
13:42:36|0.00222
13:42:36|0.00222
13:42:38|0.00222
13:42:39|0.00222
13:42:40|0.0022197
13:42:41|0.0022197
13:42:42|0.0022211
13:42:43|0.0022211
13:42:44|0.0022211
13:42:45|0.0022211
13:42:46|0.0022211
13:42:48|0.0022211
13:42:48|0.0022211
13:42:50|0.0022211
13:42:51|0.0022225
13:42:51|0.0022223
13:42:52|0.0022223
13:42:54|0.0022217
13:42:54|0.0022217
13:42:55|0.0022217
13:42:57|0.0022217
13:42:57|0.0022217
13:42:58|0.0022222
13:43:00|0.0022222
13:43:00|0.0022222
13:43:01|0.0022222
13:43:03|0.0022214
13:43:03|0.002222
13:43:04|0.0022212
13:43:05|0.0022212
13:43:06|0.0022212
13:43:07|0.0022219
13:43:08|0.0022213
13:43:10|0.0022213
13:43:10|0.0022213
13:43:11|0.0022224
13:43:12|0.0022227
13:43:13|0.0022227
13:43:14|0.0022227
13:43:15|0.0022227
13:43:16|0.0022227
13:43:17|0.0022214
13:43:19|0.0022214
13:43:20|0.0022214
13:43:21|0.0022214
13:43:22|0.0022214
13:43:23|0.0022214
13:43:24|0.0022214
13:43:25|0.0022214
13:43:26|0.0022214
13:43:27|0.0022214
13:43:28|0.0022214
13:43:29|0.0022224
13:43:31|0.0022224
13:43:32|0.0022217
13:43:33|0.0022217
13:43:35|0.0022235
13:43:36|0.0022235
13:43:37|0.0022245
13:43:38|0.0022245
13:43:39|0.0022284
13:43:41|0.0022249
13:43:41|0.0022249
13:43:42|0.0022249
13:43:44|0.0022257
13:43:44|0.0022257
13:43:45|0.0022265
13:43:47|0.0022264
13:43:47|0.0022264
13:43:48|0.0022264
13:43:50|0.0022259
13:43:51|0.0022258
13:43:52|0.0022259
13:43:53|0.0022259
13:43:54|0.0022258
13:43:55|0.0022258
13:43:56|0.0022258
13:43:57|0.0022258
13:43:58|0.002225
13:43:59|0.0022248
13:44:00|0.0022248
13:44:01|0.0022248
13:44:02|0.0022248
13:44:03|0.0022248
13:44:04|0.0022248
13:44:05|0.0022248
13:44:06|0.0022248
13:44:07|0.0022248
13:44:08|0.0022248
13:44:09|0.0022248
13:44:10|0.0022248
13:44:11|0.0022248
13:44:12|0.002223
13:44:13|0.0022227
13:44:14|0.0022227
13:44:15|0.0022228
13:44:16|0.0022228
13:44:17|0.0022228
13:44:18|0.0022232
13:44:19|0.0022221
13:44:20|0.0022226
13:44:21|0.0022219
13:44:22|0.0022217
13:44:23|0.0022233
13:44:24|0.0022233
13:44:25|0.0022233
13:44:26|0.0022234
13:44:27|0.0022234
13:44:28|0.0022234
13:44:30|0.0022234
13:44:32|0.0022244
13:44:34|0.0022242
13:44:34|0.0022234
13:44:36|0.0022234
13:44:36|0.002223
13:44:37|0.002223
13:44:38|0.002223
13:44:39|0.002223
13:44:40|0.002223
13:44:42|0.002223
13:44:42|0.002223
13:44:43|0.002223
13:44:44|0.002223
13:44:45|0.002223
13:44:46|0.002223
13:44:47|0.002223
13:44:48|0.002223
13:44:49|0.002223
13:44:50|0.0022248
13:44:51|0.0022248
13:44:53|0.0022248
13:44:54|0.0022246
13:44:55|0.002225
13:44:55|0.002225
13:44:56|0.002225
13:44:57|0.0022247
13:44:58|0.0022258
13:44:59|0.0022258
13:45:00|0.0022258
13:45:01|0.0022258
13:45:02|0.0022247
13:45:03|0.0022247
13:45:04|0.0022243
13:45:05|0.0022243
13:45:06|0.0022243
13:45:07|0.0022243
13:45:09|0.0022243
13:45:09|0.0022254
13:45:10|0.0022254
13:45:11|0.0022254
13:45:12|0.0022254
13:45:13|0.0022254
13:45:14|0.0022252
13:45:15|0.0022252
13:45:16|0.0022252
13:45:17|0.0022252
13:45:18|0.0022252
13:45:19|0.0022252
13:45:20|0.0022258
13:45:21|0.0022259
13:45:22|0.0022259
13:45:23|0.0022259
13:45:24|0.0022259
13:45:25|0.0022259
13:45:26|0.0022259
13:45:27|0.0022272
13:45:28|0.0022272
13:45:29|0.0022272
13:45:31|0.0022288
13:45:32|0.0022288
13:45:33|0.0022288
13:45:34|0.0022288
13:45:36|0.0022288
13:45:37|0.0022288
13:45:38|0.0022288
13:45:39|0.0022288
13:45:39|0.0022286
13:45:42|0.0022286
13:45:42|0.0022286
13:45:44|0.002229
13:45:45|0.002229
13:45:46|0.002229
13:45:47|0.0022294
13:45:48|0.0022294
13:45:48|0.0022294
13:45:50|0.0022296
13:45:50|0.0022296
13:45:52|0.0022296
13:45:52|0.0022296
13:45:53|0.0022296
13:45:55|0.0022293
13:45:56|0.0022294
13:45:57|0.0022294
13:45:58|0.0022294
13:45:59|0.0022301
13:46:00|0.0022301
13:46:01|0.0022311
13:46:02|0.0022311
13:46:03|0.0022316
13:46:04|0.0022316
13:46:05|0.0022317
13:46:06|0.0022317
13:46:07|0.0022318
13:46:08|0.0022319
13:46:09|0.0022318
13:46:10|0.0022318
13:46:11|0.0022318
13:46:12|0.0022318
13:46:13|0.0022318
13:46:14|0.0022318
13:46:15|0.0022338
13:46:16|0.0022327
13:46:17|0.0022327
13:46:18|0.0022327
13:46:19|0.0022327
13:46:20|0.0022334
13:46:21|0.0022334
13:46:22|0.0022334
13:46:23|0.0022336
13:46:24|0.0022336
13:46:25|0.0022335
13:46:26|0.0022335
13:46:27|0.0022335
13:46:28|0.0022335
13:46:29|0.0022335
13:46:30|0.0022331
13:46:32|0.002233
13:46:34|0.0022333
13:46:34|0.0022331
13:46:35|0.0022333
13:46:36|0.0022349
13:46:38|0.0022336
13:46:39|0.0022337
13:46:39|0.0022338
13:46:40|0.0022338
13:46:41|0.0022338
13:46:42|0.0022338
13:46:44|0.0022338
13:46:44|0.0022338
13:46:46|0.0022327
13:46:48|0.0022327
13:46:48|0.0022329
13:46:49|0.0022329
13:46:51|0.0022341
13:46:52|0.0022341
13:46:53|0.0022341
13:46:54|0.0022332
13:46:55|0.0022316
13:46:56|0.0022316
13:46:57|0.0022316
13:46:58|0.0022321
13:46:59|0.0022321
13:47:00|0.0022321
13:47:01|0.0022325
13:47:02|0.0022325
13:47:03|0.0022327
13:47:04|0.0022327
13:47:05|0.0022327
13:47:06|0.0022327
13:47:07|0.0022327
13:47:08|0.0022327
13:47:09|0.0022327
13:47:10|0.0022327
13:47:11|0.0022327
13:47:12|0.0022327
13:47:13|0.0022327
13:47:14|0.0022327
13:47:15|0.0022327
13:47:16|0.0022327
13:47:17|0.0022327
13:47:18|0.0022327
13:47:19|0.0022327
13:47:20|0.0022327
13:47:21|0.0022338
13:47:22|0.0022338
13:47:23|0.0022349
13:47:24|0.0022349
13:47:25|0.0022349
13:47:26|0.0022349
13:47:27|0.0022353
13:47:28|0.0022353
13:47:29|0.0022356
13:47:30|0.0022343
13:47:31|0.0022352
13:47:33|0.0022352
13:47:35|0.0022352
13:47:35|0.0022339
13:47:37|0.0022339
13:47:38|0.0022339
13:47:39|0.0022337
13:47:40|0.0022337
13:47:40|0.0022337
13:47:41|0.0022337
13:47:44|0.0022337
13:47:45|0.0022337
13:47:46|0.0022348
13:47:47|0.0022348
13:47:48|0.0022348
13:47:49|0.0022348
13:47:50|0.0022348
13:47:50|0.0022348
13:47:52|0.0022348
13:47:53|0.0022346
13:47:54|0.0022338
13:47:55|0.0022338
13:47:56|0.0022348
13:47:57|0.0022348
13:47:58|0.0022349
13:47:59|0.0022349
13:48:00|0.0022349
13:48:01|0.0022349
13:48:02|0.0022349
13:48:03|0.0022349
13:48:04|0.0022349
13:48:05|0.0022356
13:48:06|0.0022356
13:48:07|0.0022356
13:48:08|0.0022356
13:48:09|0.0022356
13:48:10|0.0022356
13:48:11|0.002236
13:48:12|0.0022359
13:48:13|0.0022359
13:48:14|0.0022359
13:48:15|0.0022359
13:48:16|0.0022359
13:48:17|0.0022345
13:48:18|0.0022345
13:48:19|0.0022345
13:48:20|0.0022345
13:48:21|0.0022345
13:48:22|0.0022347
13:48:23|0.0022347
13:48:24|0.0022347
13:48:25|0.0022347
13:48:26|0.0022347
13:48:27|0.0022347
13:48:28|0.0022347
13:48:29|0.0022347
13:48:30|0.0022346
13:48:31|0.0022346
13:48:32|0.0022338
13:48:34|0.0022338
13:48:35|0.0022331
13:48:36|0.0022331
13:48:38|0.0022331
13:48:40|0.0022328
13:48:41|0.0022328
13:48:42|0.0022328
13:48:43|0.0022328
13:48:44|0.0022316
13:48:45|0.0022316
13:48:46|0.0022316
13:48:47|0.0022294
13:48:48|0.002229
13:48:49|0.002229
13:48:50|0.002228
13:48:51|0.0022268
13:48:52|0.0022268
13:48:53|0.0022268
13:48:54|0.0022268
13:48:55|0.0022268
13:48:56|0.0022272
13:48:57|0.0022269
13:48:58|0.0022269
13:48:59|0.0022272
13:49:01|0.0022272
13:49:01|0.002227
13:49:03|0.002227
13:49:04|0.002227
13:49:05|0.002227
13:49:06|0.002227
13:49:07|0.002227
13:49:08|0.002227
13:49:09|0.002227
13:49:11|0.002227
13:49:11|0.0022265
13:49:12|0.0022264
13:49:13|0.0022264
13:49:14|0.002226
13:49:15|0.0022257
13:49:16|0.0022253
13:49:17|0.0022253
13:49:18|0.002225
13:49:19|0.0022251
13:49:20|0.0022251
13:49:21|0.0022251
13:49:23|0.0022241
13:49:24|0.0022241
13:49:25|0.0022241
13:49:26|0.0022241
13:49:27|0.0022241
13:49:28|0.0022241
13:49:29|0.0022243
13:49:30|0.0022252
13:49:31|0.0022252
13:49:32|0.0022252
13:49:33|0.0022255
13:49:35|0.0022243
13:49:36|0.0022243
13:49:38|0.0022243
13:49:39|0.0022237
13:49:41|0.0022228
13:49:42|0.002222
13:49:43|0.002222
13:49:44|0.002222
13:49:45|0.0022225
13:49:46|0.0022225
13:49:47|0.0022222
13:49:48|0.0022228
13:49:49|0.0022228
13:49:50|0.0022224
13:49:51|0.0022224
13:49:52|0.0022221
13:49:53|0.0022231
13:49:54|0.0022221
13:49:55|0.0022221
13:49:56|0.0022236
13:49:57|0.0022236
13:49:58|0.0022236
13:49:59|0.0022236
13:50:00|0.0022236
13:50:01|0.0022239
13:50:02|0.0022239
13:50:03|0.0022239
13:50:04|0.0022239
13:50:05|0.0022238
13:50:06|0.0022238
13:50:07|0.0022235
13:50:08|0.0022238
13:50:09|0.0022248
13:50:10|0.0022248
13:50:11|0.0022244
13:50:12|0.0022246
13:50:13|0.0022246
13:50:14|0.0022246
13:50:15|0.0022246
13:50:16|0.0022246
13:50:17|0.0022246
13:50:18|0.0022246
13:50:19|0.0022246
13:50:20|0.0022246
13:50:21|0.0022246
13:50:22|0.0022233
13:50:23|0.0022233
13:50:25|0.0022233
13:50:25|0.0022233
13:50:26|0.0022234
13:50:28|0.0022234
13:50:29|0.0022243
13:50:30|0.0022243
13:50:30|0.002225
13:50:32|0.0022251
13:50:33|0.002225
13:50:34|0.002225
13:50:36|0.002225
13:50:37|0.002225
13:50:39|0.002225
13:50:39|0.002225
13:50:41|0.0022243
13:50:43|0.0022243
13:50:43|0.0022243
13:50:45|0.0022243
13:50:46|0.0022243
13:50:47|0.0022243
13:50:48|0.0022246
13:50:49|0.002225
13:50:50|0.002225
13:50:51|0.002225
13:50:52|0.002225
13:50:53|0.002225
13:50:53|0.0022254
13:50:54|0.0022261
13:50:57|0.0022261
13:50:57|0.0022261
13:50:58|0.0022259
13:50:59|0.0022259
13:51:00|0.0022256
13:51:01|0.0022256
13:51:02|0.002225
13:51:03|0.002225
13:51:04|0.002225
13:51:05|0.002225
13:51:06|0.002225
13:51:07|0.0022272
13:51:09|0.0022272
13:51:11|0.0022275
13:51:12|0.0022279
13:51:13|0.0022279
13:51:14|0.0022279
13:51:15|0.0022279
13:51:15|0.0022279
13:51:17|0.0022279
13:51:18|0.0022279
13:51:19|0.0022278
13:51:20|0.0022278
13:51:21|0.0022285
13:51:21|0.0022285
13:51:23|0.0022286
13:51:24|0.0022286
13:51:25|0.0022287
13:51:26|0.0022287
13:51:26|0.0022287
13:51:27|0.002229
13:51:28|0.0022291
13:51:30|0.0022291
13:51:31|0.0022291
13:51:31|0.0022291
13:51:33|0.0022291
13:51:34|0.0022291
13:51:35|0.0022291
13:51:37|0.0022291
13:51:38|0.0022295
13:51:40|0.0022293
13:51:41|0.0022304
13:51:43|0.0022304
13:51:44|0.0022304
13:51:45|0.0022304
13:51:46|0.0022304
13:51:47|0.0022304
13:51:48|0.0022304
13:51:49|0.0022304
13:51:50|0.0022304
13:51:51|0.0022304
13:51:53|0.0022297
13:51:54|0.0022307
13:51:56|0.0022297
13:51:56|0.0022294
13:51:57|0.0022294
13:51:59|0.0022294
13:51:59|0.0022294
13:52:01|0.0022294
13:52:01|0.0022294
13:52:03|0.0022299
13:52:04|0.0022299
13:52:04|0.0022299
13:52:06|0.0022299
13:52:06|0.0022299
13:52:08|0.0022299
13:52:08|0.0022299
13:52:10|0.002229
13:52:11|0.0022293
13:52:11|0.0022293
13:52:12|0.0022293
13:52:13|0.0022293
13:52:15|0.0022301
13:52:16|0.0022301
13:52:16|0.0022301
13:52:18|0.0022301
13:52:19|0.0022301
13:52:19|0.0022301
13:52:20|0.0022296
13:52:21|0.0022296
13:52:22|0.0022295
13:52:23|0.0022297
13:52:25|0.0022297
13:52:26|0.0022297
13:52:27|0.0022297
13:52:27|0.0022297
13:52:29|0.0022297
13:52:30|0.0022297
13:52:31|0.0022297
13:52:31|0.0022297
13:52:32|0.0022297
13:52:34|0.0022297
13:52:35|0.0022297
13:52:36|0.0022297
13:52:36|0.0022301
13:52:39|0.0022301
13:52:40|0.0022301
13:52:41|0.0022298
13:52:42|0.0022318
13:52:43|0.0022318
13:52:45|0.0022318
13:52:45|0.0022322
13:52:47|0.0022322
13:52:48|0.002231
13:52:48|0.002231
13:52:49|0.0022323
13:52:51|0.0022323
13:52:51|0.0022323
13:52:52|0.0022324
13:52:53|0.0022324
13:52:54|0.0022333
13:52:55|0.0022332
13:52:56|0.002232
13:52:57|0.002232
13:52:58|0.002232
13:52:59|0.002232
13:53:00|0.002232
13:53:01|0.002232
13:53:02|0.002232
13:53:03|0.002232
13:53:04|0.002232
13:53:05|0.0022313
13:53:06|0.0022313
13:53:07|0.0022313
13:53:08|0.0022313
13:53:09|0.0022316
13:53:10|0.0022316
13:53:11|0.0022316
13:53:12|0.0022316
13:53:14|0.0022317
13:53:14|0.0022317
13:53:15|0.0022317
13:53:16|0.0022317
13:53:17|0.0022311
13:53:19|0.0022311
13:53:19|0.0022311
13:53:20|0.0022311
13:53:21|0.0022311
13:53:22|0.002233
13:53:23|0.002233
13:53:25|0.0022348
13:53:25|0.0022348
13:53:26|0.0022348
13:53:27|0.0022348
13:53:28|0.0022348
13:53:29|0.0022339
13:53:30|0.0022339
13:53:31|0.002233
13:53:32|0.002233
13:53:33|0.002233
13:53:34|0.002233
13:53:35|0.0022348
13:53:36|0.0022348
13:53:38|0.0022339
13:53:39|0.0022339
13:53:41|0.0022352
13:53:43|0.0022352
13:53:44|0.0022352
13:53:45|0.0022346
13:53:46|0.0022346
13:53:47|0.0022336
13:53:48|0.002234
13:53:49|0.002234
13:53:50|0.002232
13:53:51|0.002232
13:53:52|0.002232
13:53:53|0.0022338
13:53:54|0.002233
13:53:55|0.002233
13:53:56|0.002233
13:53:58|0.0022323
13:53:59|0.0022323
13:54:00|0.0022323
13:54:02|0.0022323
13:54:03|0.0022323
13:54:04|0.0022319
13:54:05|0.0022319
13:54:06|0.002231
13:54:08|0.002231
13:54:08|0.002231
13:54:10|0.0022306
13:54:11|0.0022306
13:54:11|0.0022306
13:54:12|0.0022306
13:54:13|0.0022306
13:54:14|0.0022306
13:54:15|0.0022297
13:54:16|0.0022297
13:54:18|0.0022297
13:54:18|0.0022297
13:54:19|0.0022297
13:54:20|0.0022297
13:54:21|0.0022297
13:54:22|0.0022294
13:54:23|0.0022294
13:54:24|0.0022294
13:54:25|0.0022294
13:54:27|0.0022285
13:54:28|0.0022296
13:54:29|0.0022296
13:54:30|0.0022296
13:54:31|0.0022296
13:54:32|0.0022296
13:54:33|0.0022296
13:54:34|0.0022296
13:54:35|0.0022296
13:54:36|0.0022296
13:54:37|0.0022293
13:54:38|0.0022293
13:54:40|0.0022298
13:54:41|0.0022298
13:54:42|0.0022298
13:54:42|0.0022298
13:54:45|0.0022296
13:54:46|0.002229
13:54:47|0.002229
13:54:48|0.0022289
13:54:49|0.0022289
13:54:50|0.0022281
13:54:51|0.0022278
13:54:52|0.0022278
13:54:53|0.0022282
13:54:54|0.0022279
13:54:55|0.0022279
13:54:56|0.0022295
13:54:57|0.0022295
13:54:58|0.0022292
13:54:59|0.002229
13:55:00|0.0022285
13:55:01|0.0022285
13:55:02|0.0022292
13:55:04|0.0022292
13:55:05|0.0022292
13:55:07|0.0022287
13:55:07|0.0022287
13:55:08|0.0022286
13:55:09|0.0022287
13:55:11|0.0022287
13:55:11|0.0022287
13:55:12|0.0022287
13:55:13|0.0022285
13:55:15|0.0022285
13:55:16|0.0022284
13:55:16|0.0022284
13:55:17|0.0022284
13:55:18|0.0022284
13:55:19|0.0022284
13:55:20|0.0022284
13:55:21|0.0022284
13:55:22|0.0022296
13:55:23|0.0022296
13:55:24|0.0022296
13:55:26|0.0022296
13:55:26|0.0022296
13:55:27|0.0022296
13:55:28|0.0022296
13:55:29|0.0022293
13:55:30|0.0022292
13:55:31|0.0022292
13:55:33|0.0022292
13:55:34|0.0022279
13:55:34|0.0022279
13:55:35|0.0022279
13:55:36|0.0022279
13:55:37|0.0022281
13:55:39|0.0022275
13:55:40|0.0022278
13:55:42|0.0022281
13:55:43|0.0022281
13:55:45|0.0022281
13:55:46|0.0022275
13:55:48|0.0022275
13:55:48|0.0022275
13:55:50|0.0022284
13:55:51|0.0022284
13:55:52|0.0022284
13:55:53|0.0022284
13:55:54|0.0022304
13:55:55|0.0022304
13:55:56|0.0022304
13:55:57|0.0022304
13:55:58|0.0022304
13:55:59|0.0022307
13:56:00|0.0022307
13:56:01|0.0022307
13:56:02|0.0022307
13:56:03|0.0022307
13:56:04|0.0022307
13:56:05|0.0022307
13:56:06|0.00223
13:56:07|0.00223
13:56:08|0.00223
13:56:09|0.00223
13:56:10|0.00223
13:56:11|0.00223
13:56:12|0.00223
13:56:13|0.00223
13:56:14|0.00223
13:56:15|0.0022309
13:56:16|0.0022309
13:56:17|0.0022312
13:56:18|0.0022312
13:56:19|0.0022312
13:56:20|0.0022312
13:56:21|0.0022312
13:56:22|0.0022312
13:56:23|0.0022312
13:56:24|0.0022312
13:56:25|0.0022316
13:56:26|0.0022316
13:56:27|0.0022321
13:56:28|0.0022321
13:56:29|0.0022321
13:56:30|0.0022321
13:56:31|0.002232
13:56:32|0.002232
13:56:33|0.002232
13:56:34|0.002232
13:56:35|0.002232
13:56:36|0.0022321
13:56:37|0.0022321
13:56:38|0.0022321
13:56:40|0.0022321
13:56:42|0.0022311
13:56:43|0.0022311
13:56:45|0.0022311
13:56:46|0.0022311
13:56:47|0.002232
13:56:49|0.002232
13:56:50|0.002232
13:56:51|0.002232
13:56:52|0.002232
13:56:53|0.0022329
13:56:54|0.0022318
13:56:55|0.0022318
13:56:56|0.0022318
13:56:57|0.0022318
13:56:58|0.0022318
13:56:59|0.0022318
13:57:00|0.0022318
13:57:01|0.0022318
13:57:02|0.0022318
13:57:03|0.0022318
13:57:04|0.0022318
13:57:05|0.0022327
13:57:06|0.002233
13:57:07|0.0022327
13:57:08|0.0022327
13:57:09|0.0022333
13:57:10|0.0022334
13:57:11|0.0022338
13:57:12|0.0022338
13:57:13|0.0022338
13:57:14|0.0022338
13:57:15|0.0022338
13:57:16|0.0022338
13:57:17|0.0022338
13:57:18|0.0022338
13:57:20|0.0022317
13:57:21|0.0022326
13:57:22|0.0022326
13:57:23|0.0022322
13:57:24|0.0022322
13:57:25|0.0022322
13:57:26|0.0022322
13:57:26|0.0022322
13:57:28|0.002232
13:57:29|0.0022326
13:57:29|0.0022326
13:57:31|0.0022319
13:57:31|0.0022319
13:57:32|0.0022319
13:57:33|0.0022319
13:57:34|0.0022319
13:57:36|0.0022319
13:57:37|0.0022319
13:57:38|0.0022319
13:57:38|0.0022319
13:57:39|0.0022319
13:57:42|0.0022319
13:57:42|0.0022319
13:57:43|0.0022319
13:57:44|0.002232
13:57:46|0.0022315
13:57:48|0.0022315
13:57:49|0.0022312
13:57:50|0.0022321
13:57:51|0.0022314
13:57:52|0.0022314
13:57:53|0.0022314
13:57:54|0.0022314
13:57:55|0.0022314
13:57:56|0.0022314
13:57:57|0.0022314
13:57:58|0.0022314
13:57:59|0.0022314
13:58:00|0.0022314
13:58:01|0.0022316
13:58:02|0.0022316
13:58:03|0.0022316
13:58:05|0.0022318
13:58:05|0.0022318
13:58:06|0.0022309
13:58:07|0.0022309
13:58:08|0.0022309
13:58:10|0.0022309
13:58:10|0.0022309
13:58:11|0.0022309
13:58:12|0.0022309
13:58:13|0.0022309
13:58:15|0.0022299
13:58:17|0.0022299
13:58:17|0.0022299
13:58:18|0.0022299
13:58:19|0.0022297
13:58:20|0.0022297
13:58:21|0.0022297
13:58:22|0.0022311
13:58:23|0.0022311
13:58:24|0.0022311
13:58:25|0.0022311
13:58:26|0.0022311
13:58:27|0.0022311
13:58:28|0.0022311
13:58:29|0.0022314
13:58:30|0.0022317
13:58:31|0.002232
13:58:33|0.0022319
13:58:34|0.0022319
13:58:34|0.0022319
13:58:36|0.0022328
13:58:37|0.002233
13:58:38|0.002233
13:58:39|0.0022324
13:58:41|0.002233
13:58:42|0.002233
13:58:44|0.002233
13:58:45|0.002233
13:58:47|0.002233
13:58:47|0.002233
13:58:49|0.002233
13:58:51|0.0022333
13:58:52|0.0022333
13:58:54|0.0022333
13:58:55|0.0022342
13:58:56|0.0022346
13:58:57|0.0022347
13:58:58|0.0022347
13:58:59|0.0022352
13:59:00|0.0022352
13:59:01|0.0022352
13:59:02|0.0022352
13:59:03|0.0022352
13:59:04|0.0022352
13:59:05|0.0022351
13:59:06|0.0022351
13:59:07|0.0022351
13:59:08|0.0022351
13:59:09|0.0022351
13:59:10|0.0022351
13:59:11|0.0022351
13:59:12|0.0022351
13:59:13|0.0022351
13:59:14|0.0022351
13:59:15|0.0022351
13:59:16|0.0022351
13:59:17|0.0022351
13:59:18|0.0022351
13:59:19|0.0022351
13:59:20|0.002236
13:59:21|0.0022359
13:59:22|0.0022359
13:59:23|0.0022359
13:59:24|0.0022359
13:59:25|0.0022358
13:59:26|0.0022354
13:59:27|0.0022354
13:59:28|0.0022354
13:59:29|0.0022354
13:59:30|0.0022354
13:59:31|0.0022354
13:59:32|0.0022349
13:59:33|0.0022341
13:59:34|0.0022341
13:59:35|0.0022334
13:59:36|0.0022333
13:59:37|0.0022333
13:59:38|0.0022333
13:59:39|0.0022333
13:59:40|0.0022333
13:59:41|0.0022333
13:59:43|0.0022333
13:59:45|0.0022333
13:59:45|0.0022321
13:59:46|0.0022321
13:59:47|0.0022321
13:59:48|0.0022321
13:59:50|0.0022321
13:59:51|0.0022319
13:59:52|0.0022319
13:59:53|0.0022319
13:59:53|0.0022319
13:59:55|0.0022325
13:59:55|0.0022331
13:59:57|0.0022331
13:59:58|0.0022331
13:59:59|0.0022331
14:00:00|0.0022321
14:00:01|0.0022321
14:00:02|0.0022316
14:00:03|0.0022318
14:00:04|0.0022318
14:00:05|0.002232
14:00:06|0.0022316
14:00:07|0.0022313
14:00:08|0.0022298
14:00:09|0.0022298
14:00:10|0.00223
14:00:11|0.00223
14:00:12|0.00223
14:00:13|0.0022294
14:00:14|0.0022294
14:00:15|0.0022294
14:00:16|0.0022294
14:00:17|0.0022291
14:00:18|0.0022291
14:00:19|0.0022291
14:00:20|0.0022295
14:00:21|0.0022288
14:00:22|0.0022288
14:00:23|0.0022289
14:00:24|0.0022289
14:00:25|0.0022295
14:00:26|0.0022293
14:00:27|0.0022293
14:00:28|0.0022291
14:00:29|0.0022294
14:00:30|0.002229
14:00:31|0.002229
14:00:32|0.002229
14:00:33|0.002229
14:00:34|0.0022296
14:00:35|0.0022296
14:00:36|0.0022296
14:00:38|0.0022292
14:00:39|0.0022292
14:00:40|0.0022296
14:00:41|0.0022291
14:00:42|0.002229
14:00:44|0.002229
14:00:46|0.0022296
14:00:47|0.0022303
14:00:49|0.0022328
14:00:49|0.0022333
14:00:51|0.0022336
14:00:52|0.0022336
14:00:53|0.0022336
14:00:54|0.0022336
14:00:55|0.0022336
14:00:56|0.002233
14:00:57|0.002233
14:00:58|0.002233
14:01:00|0.0022319
14:01:01|0.0022318
14:01:02|0.0022338
14:01:04|0.0022338
14:01:05|0.0022338
14:01:06|0.0022348
14:01:07|0.0022348
14:01:08|0.0022335
14:01:09|0.0022335
14:01:10|0.0022329
14:01:11|0.0022329
14:01:13|0.0022329
14:01:13|0.0022329
14:01:15|0.0022329
14:01:15|0.0022329
14:01:17|0.0022329
14:01:17|0.0022329
14:01:18|0.0022329
14:01:19|0.0022326
14:01:21|0.0022326
14:01:21|0.0022326
14:01:22|0.0022326
14:01:23|0.0022327
14:01:24|0.0022321
14:01:25|0.0022321
14:01:28|0.002232
14:01:28|0.002232
14:01:29|0.0022316
14:01:30|0.0022319
14:01:31|0.0022319
14:01:32|0.0022312
14:01:33|0.0022312
14:01:34|0.0022312
14:01:35|0.0022302
14:01:36|0.0022302
14:01:37|0.0022302
14:01:38|0.0022302
14:01:39|0.0022302
14:01:41|0.0022338
14:01:41|0.0022348
14:01:42|0.0022348
14:01:44|0.0022348
14:01:46|0.002234
14:01:48|0.0022339
14:01:48|0.0022336
14:01:49|0.0022336
14:01:50|0.0022336
14:01:51|0.0022336
14:01:53|0.0022336
14:01:53|0.0022316
14:01:55|0.0022316
14:01:57|0.0022316
14:01:57|0.0022308
14:01:59|0.0022308
14:02:00|0.0022308
14:02:01|0.0022308
14:02:02|0.0022302
14:02:03|0.0022305
14:02:04|0.0022305
14:02:05|0.0022305
14:02:06|0.002231
14:02:07|0.002231
14:02:08|0.002231
14:02:09|0.002231
14:02:10|0.002231
14:02:11|0.002231
14:02:12|0.002231
14:02:13|0.002231
14:02:14|0.0022312
14:02:15|0.0022312
14:02:16|0.0022312
14:02:17|0.0022312
14:02:18|0.0022312
14:02:19|0.0022312
14:02:20|0.0022312
14:02:21|0.0022312
14:02:22|0.0022312
14:02:23|0.0022334
14:02:24|0.0022334
14:02:25|0.0022334
14:02:26|0.0022334
14:02:27|0.0022334
14:02:28|0.0022331
14:02:29|0.0022325
14:02:30|0.0022335
14:02:31|0.0022335
14:02:32|0.0022332
14:02:33|0.0022332
14:02:34|0.0022332
14:02:35|0.0022332
14:02:37|0.0022332
14:02:37|0.0022309
14:02:38|0.0022302
14:02:39|0.0022302
14:02:41|0.0022302
14:02:41|0.0022309
14:02:42|0.0022309
14:02:44|0.0022309
14:02:46|0.0022309
14:02:47|0.0022314
14:02:49|0.002231
14:02:50|0.002231
14:02:51|0.002231
14:02:51|0.0022305
14:02:54|0.0022305
14:02:55|0.0022309
14:02:55|0.0022309
14:02:57|0.0022309
14:02:57|0.0022309
14:02:59|0.0022309
14:03:00|0.0022309
14:03:01|0.0022293
14:03:02|0.0022293
14:03:03|0.0022293
14:03:04|0.0022296
14:03:05|0.0022296
14:03:06|0.0022296
14:03:07|0.00223
14:03:07|0.00223
14:03:09|0.00223
14:03:09|0.0022294
14:03:11|0.0022294
14:03:11|0.0022278
14:03:12|0.0022278
14:03:14|0.0022278
14:03:15|0.0022286
14:03:16|0.0022286
14:03:17|0.0022286
14:03:17|0.002228
14:03:18|0.002228
14:03:20|0.002228
14:03:21|0.0022277
14:03:22|0.0022272
14:03:23|0.0022272
14:03:24|0.0022272
14:03:25|0.0022282
14:03:26|0.0022285
14:03:27|0.0022286
14:03:28|0.0022286
14:03:29|0.0022283
14:03:30|0.0022283
14:03:31|0.0022283
14:03:32|0.0022283
14:03:33|0.0022283
14:03:34|0.0022283
14:03:35|0.0022285
14:03:36|0.0022285
14:03:37|0.0022285
14:03:38|0.0022285
14:03:39|0.0022285
14:03:40|0.002229
14:03:41|0.002229
14:03:42|0.002229
14:03:43|0.002229
14:03:44|0.0022285
14:03:45|0.0022281
14:03:47|0.0022281
14:03:48|0.0022278
14:03:50|0.0022278
14:03:50|0.0022278
14:03:52|0.0022282
14:03:52|0.0022282
14:03:53|0.0022282
14:03:55|0.0022282
14:03:56|0.0022282
14:03:57|0.0022286
14:03:58|0.0022287
14:03:59|0.0022286
14:04:00|0.0022287
14:04:01|0.0022286
14:04:02|0.0022295
14:04:03|0.0022287
14:04:04|0.0022287
14:04:05|0.0022287
14:04:06|0.0022287
14:04:07|0.0022305
14:04:09|0.0022305
14:04:09|0.0022313
14:04:11|0.0022313
14:04:12|0.0022305
14:04:13|0.0022309
14:04:14|0.0022308
14:04:15|0.0022308
14:04:16|0.0022301
14:04:16|0.0022301
14:04:17|0.0022301
14:04:18|0.0022301
14:04:20|0.0022301
14:04:21|0.0022293
14:04:22|0.0022298
14:04:22|0.0022296
14:04:24|0.0022301
14:04:25|0.0022309
14:04:26|0.0022308
14:04:27|0.0022312
14:04:28|0.0022311
14:04:29|0.0022311
14:04:30|0.0022309
14:04:31|0.0022309
14:04:32|0.0022309
14:04:33|0.0022309
14:04:33|0.0022312
14:04:35|0.0022312
14:04:36|0.0022313
14:04:36|0.0022313
14:04:37|0.0022313
14:04:40|0.0022313
14:04:40|0.0022314
14:04:41|0.0022307
14:04:43|0.0022307
14:04:43|0.0022307
14:04:45|0.0022307
14:04:46|0.0022307
14:04:47|0.0022313
14:04:48|0.0022294
14:04:48|0.0022294
14:04:49|0.00223
14:04:52|0.0022301
14:04:52|0.002232
14:04:54|0.0022309
14:04:55|0.0022309
14:04:56|0.0022339
14:04:57|0.0022333
14:04:59|0.0022349
14:05:00|0.0022349
14:05:00|0.0022349
14:05:01|0.0022349
14:05:02|0.0022349
14:05:03|0.0022349
14:05:04|0.0022339
14:05:06|0.0022336
14:05:07|0.0022337
14:05:07|0.0022337
14:05:09|0.0022337
14:05:10|0.0022337
14:05:11|0.0022324
14:05:11|0.0022324
14:05:12|0.0022324
14:05:13|0.0022324
14:05:14|0.0022324
14:05:15|0.0022323
14:05:16|0.0022316
14:05:17|0.0022316
14:05:19|0.0022316
14:05:19|0.0022316
14:05:20|0.0022316
14:05:22|0.0022313
14:05:22|0.0022316
14:05:23|0.0022316
14:05:24|0.0022312
14:05:25|0.0022301
14:05:26|0.0022301
14:05:27|0.0022301
14:05:28|0.0022314
14:05:29|0.0022314
14:05:31|0.0022314
14:05:32|0.0022314
14:05:32|0.0022313
14:05:34|0.0022312
14:05:35|0.0022308
14:05:35|0.0022305
14:05:37|0.0022305
14:05:37|0.0022305
14:05:38|0.0022305
14:05:40|0.0022305
14:05:40|0.0022305
14:05:42|0.0022305
14:05:43|0.0022305
14:05:43|0.0022305
14:05:44|0.0022305
14:05:45|0.0022305
14:05:47|0.0022305
14:05:49|0.00223
14:05:50|0.00223
14:05:51|0.00223
14:05:52|0.0022318
14:05:53|0.0022318
14:05:55|0.0022318
14:05:55|0.0022299
14:05:57|0.0022293
14:05:58|0.0022293
14:05:59|0.00223
14:06:00|0.0022296
14:06:00|0.0022296
14:06:02|0.0022282
14:06:03|0.0022282
14:06:04|0.0022282
14:06:05|0.0022282
14:06:06|0.0022282
14:06:07|0.0022282
14:06:08|0.0022282
14:06:09|0.0022282
14:06:10|0.0022284
14:06:11|0.0022284
14:06:12|0.0022284
14:06:13|0.0022282
14:06:14|0.0022282
14:06:15|0.0022282
14:06:16|0.0022282
14:06:17|0.0022272
14:06:18|0.0022269
14:06:19|0.0022269
14:06:20|0.0022269
14:06:21|0.0022285
14:06:22|0.0022272
14:06:23|0.0022272
14:06:24|0.0022272
14:06:25|0.0022278
14:06:26|0.0022278
14:06:27|0.0022278
14:06:28|0.0022278
14:06:29|0.0022278
14:06:30|0.0022294
14:06:31|0.0022294
14:06:32|0.0022294
14:06:33|0.0022294
14:06:35|0.0022294
14:06:35|0.0022309
14:06:37|0.0022309
14:06:37|0.0022303
14:06:38|0.0022303
14:06:39|0.0022328
14:06:41|0.0022328
14:06:41|0.0022306
14:06:42|0.0022306
14:06:44|0.0022306
14:06:45|0.0022306
14:06:46|0.0022294
14:06:46|0.0022295
14:06:49|0.0022295
14:06:49|0.0022295
14:06:50|0.0022295
14:06:51|0.0022295
14:06:52|0.0022305
14:06:54|0.0022316
14:06:55|0.0022312
14:06:57|0.002232
14:06:57|0.0022317
14:06:59|0.0022316
14:06:59|0.0022316
14:07:01|0.0022316
14:07:02|0.002232
14:07:03|0.002232
14:07:04|0.002232
14:07:05|0.002232
14:07:06|0.002232
14:07:07|0.002232
14:07:08|0.002232
14:07:08|0.002232
14:07:09|0.002232
14:07:11|0.002232
14:07:12|0.002232
14:07:13|0.0022317
14:07:14|0.0022317
14:07:14|0.0022317
14:07:16|0.0022317
14:07:17|0.0022317
14:07:18|0.0022317
14:07:18|0.0022322
14:07:20|0.0022322
14:07:21|0.0022322
14:07:22|0.0022322
14:07:23|0.0022323
14:07:25|0.0022328
14:07:26|0.0022318
14:07:26|0.0022326
14:07:28|0.0022324
14:07:28|0.0022324
14:07:29|0.0022324
14:07:31|0.0022324
14:07:31|0.0022324
14:07:32|0.0022317
14:07:34|0.0022317
14:07:35|0.0022317
14:07:36|0.0022317
14:07:37|0.0022317
14:07:37|0.0022317
14:07:38|0.0022328
14:07:40|0.0022328
14:07:40|0.0022328
14:07:41|0.0022316
14:07:42|0.0022316
14:07:43|0.0022316
14:07:44|0.0022316
14:07:46|0.0022316
14:07:46|0.0022316
14:07:48|0.0022316
14:07:49|0.0022333
14:07:51|0.0022329
14:07:52|0.0022352
14:07:53|0.0022352
14:07:55|0.0022348
14:07:56|0.0022348
14:07:58|0.0022348
14:07:59|0.0022348
14:08:00|0.0022351
14:08:01|0.0022328
14:08:02|0.0022328
14:08:03|0.0022328
14:08:04|0.0022328
14:08:05|0.0022328
14:08:06|0.0022328
14:08:07|0.0022328
14:08:08|0.0022328
14:08:09|0.0022328
14:08:10|0.0022328
14:08:11|0.0022328
14:08:12|0.0022327
14:08:13|0.0022321
14:08:14|0.0022321
14:08:15|0.0022328
14:08:16|0.0022328
14:08:18|0.0022328
14:08:19|0.0022328
14:08:20|0.0022328
14:08:21|0.0022326
14:08:22|0.0022326
14:08:23|0.0022326
14:08:23|0.0022326
14:08:25|0.0022326
14:08:26|0.0022324
14:08:27|0.0022324
14:08:28|0.0022319
14:08:29|0.0022319
14:08:30|0.0022324
14:08:31|0.0022324
14:08:32|0.0022324
14:08:33|0.0022319
14:08:34|0.0022327
14:08:35|0.0022327
14:08:36|0.0022327
14:08:37|0.0022327
14:08:38|0.0022328
14:08:39|0.0022328
14:08:40|0.0022321
14:08:41|0.0022316
14:08:42|0.0022316
14:08:43|0.0022316
14:08:44|0.0022308
14:08:45|0.0022308
14:08:46|0.0022307
14:08:47|0.0022318
14:08:48|0.0022318
14:08:49|0.0022328
14:08:51|0.0022328
14:08:51|0.0022321
14:08:53|0.0022321
14:08:54|0.0022321
14:08:55|0.0022317
14:08:55|0.0022308
14:08:57|0.0022305
14:08:58|0.0022302
14:09:00|0.0022308
14:09:01|0.0022308
14:09:02|0.0022305
14:09:03|0.0022305
14:09:04|0.0022296
14:09:05|0.0022304
14:09:06|0.0022308
14:09:06|0.0022305
14:09:09|0.0022307
14:09:09|0.0022307
14:09:10|0.0022309
14:09:11|0.0022315
14:09:12|0.0022315
14:09:13|0.0022315
14:09:15|0.0022312
14:09:15|0.0022312
14:09:17|0.002232
14:09:17|0.002232
14:09:18|0.002232
14:09:20|0.002232
14:09:21|0.002232
14:09:21|0.002232
14:09:22|0.002232
14:09:23|0.002232
14:09:25|0.0022313
14:09:26|0.0022328
14:09:26|0.0022328
14:09:27|0.0022327
14:09:28|0.0022327
14:09:29|0.0022321
14:09:30|0.002232
14:09:32|0.0022323
14:09:32|0.0022323
14:09:34|0.0022323
14:09:34|0.0022323
14:09:35|0.0022323
14:09:37|0.0022323
14:09:37|0.0022321
14:09:38|0.0022321
14:09:39|0.0022321
14:09:40|0.0022325
14:09:42|0.0022325
14:09:43|0.0022325
14:09:43|0.0022326
14:09:44|0.0022326
14:09:45|0.0022326
14:09:47|0.0022326
14:09:48|0.0022326
14:09:48|0.0022323
14:09:49|0.0022328
14:09:52|0.0022328
14:09:53|0.0022328
14:09:54|0.0022326
14:09:55|0.0022326
14:09:56|0.0022327
14:09:58|0.0022328
14:09:59|0.0022328
14:10:00|0.0022328
14:10:01|0.0022328
14:10:02|0.0022328
14:10:04|0.0022321
14:10:04|0.0022321
14:10:05|0.0022321
14:10:06|0.0022321
14:10:07|0.0022321
14:10:08|0.0022312
14:10:09|0.0022316
14:10:11|0.0022312
14:10:12|0.0022311
14:10:13|0.0022311
14:10:14|0.0022311
14:10:15|0.0022311
14:10:16|0.0022321
14:10:17|0.0022321
14:10:18|0.0022322
14:10:19|0.0022317
14:10:20|0.0022317
14:10:21|0.0022317
14:10:22|0.0022305
14:10:23|0.0022303
14:10:24|0.0022303
14:10:25|0.0022306
14:10:26|0.0022306
14:10:27|0.0022314
14:10:28|0.0022314
14:10:29|0.0022314
14:10:30|0.0022314
14:10:31|0.0022314
14:10:32|0.0022317
14:10:33|0.0022317
14:10:34|0.0022325
14:10:35|0.0022325
14:10:36|0.0022326
14:10:37|0.0022326
14:10:38|0.0022326
14:10:39|0.0022326
14:10:40|0.0022327
14:10:41|0.0022327
14:10:42|0.0022328
14:10:43|0.0022328
14:10:45|0.0022328
14:10:45|0.0022328
14:10:46|0.0022328
14:10:48|0.0022328
14:10:48|0.0022328
14:10:50|0.0022328
14:10:51|0.0022328
14:10:53|0.0022328
14:10:54|0.0022325
14:10:56|0.0022328
14:10:57|0.0022328
14:10:59|0.0022328
14:11:00|0.0022328
14:11:01|0.0022328
14:11:02|0.0022327
14:11:03|0.0022328
14:11:04|0.0022328
14:11:04|0.0022328
14:11:05|0.0022328
14:11:06|0.0022328
14:11:07|0.0022328
14:11:08|0.0022325
14:11:10|0.0022326
14:11:10|0.0022328
14:11:11|0.0022328
14:11:13|0.0022328
14:11:14|0.0022328
14:11:15|0.0022328
14:11:15|0.0022328
14:11:16|0.0022336
14:11:17|0.0022338
14:11:19|0.0022338
14:11:19|0.0022338
14:11:21|0.0022344
14:11:22|0.0022348
14:11:22|0.0022357
14:11:24|0.0022357
14:11:24|0.0022356
14:11:26|0.0022356
14:11:26|0.0022356
14:11:27|0.0022355
14:11:28|0.0022355
14:11:29|0.0022355
14:11:31|0.0022355
14:11:31|0.0022344
14:11:32|0.0022344
14:11:33|0.0022344
14:11:34|0.0022353
14:11:35|0.0022353
14:11:36|0.0022353
14:11:38|0.0022353
14:11:38|0.0022358
14:11:39|0.0022359
14:11:40|0.0022359
14:11:41|0.0022359
14:11:42|0.0022363
14:11:44|0.0022363
14:11:45|0.0022363
14:11:45|0.0022373
14:11:46|0.0022372
14:11:47|0.0022372
14:11:48|0.0022372
14:11:49|0.0022374
14:11:51|0.0022374
14:11:51|0.0022374
14:11:54|0.0022374
14:11:55|0.0022374
14:11:56|0.0022363
14:11:57|0.0022366
14:11:58|0.0022366
14:11:59|0.0022366
14:12:00|0.0022366
14:12:02|0.0022362
14:12:04|0.0022362
14:12:05|0.002235
14:12:06|0.0022362
14:12:07|0.0022363
14:12:08|0.0022372
14:12:08|0.0022371
14:12:09|0.0022373
14:12:11|0.0022375
14:12:11|0.0022383
14:12:13|0.0022388
14:12:13|0.0022388
14:12:14|0.0022388
14:12:16|0.0022388
14:12:16|0.0022379
14:12:18|0.0022385
14:12:18|0.0022385
14:12:19|0.0022385
14:12:20|0.0022387
14:12:21|0.0022373
14:12:23|0.0022373
14:12:23|0.002238
14:12:26|0.002238
14:12:27|0.002238
14:12:28|0.002238
14:12:29|0.0022384
14:12:30|0.0022366
14:12:31|0.0022367
14:12:32|0.0022367
14:12:33|0.0022367
14:12:34|0.0022367
14:12:35|0.002236
14:12:36|0.002236
14:12:37|0.0022359
14:12:38|0.0022359
14:12:39|0.0022353
14:12:40|0.0022353
14:12:41|0.0022353
14:12:42|0.0022353
14:12:43|0.0022354
14:12:44|0.002235
14:12:45|0.002235
14:12:46|0.002235
14:12:47|0.002235
14:12:48|0.002235
14:12:49|0.002235
14:12:50|0.0022349
14:12:51|0.0022349
14:12:52|0.002236
14:12:53|0.0022357
14:12:54|0.0022357
14:12:56|0.0022357
14:12:58|0.0022357
14:12:58|0.0022357
14:13:00|0.0022357
14:13:01|0.0022357
14:13:02|0.0022357
14:13:03|0.0022382
14:13:04|0.0022389
14:13:06|0.0022391
14:13:07|0.0022398
14:13:08|0.0022398
14:13:08|0.0022398
14:13:11|0.0022397
14:13:11|0.0022381
14:13:13|0.0022381
14:13:14|0.0022381
14:13:15|0.00224
14:13:16|0.0022395
14:13:17|0.0022395
14:13:18|0.0022399
14:13:19|0.00224
14:13:20|0.00224
14:13:21|0.0022401
14:13:22|0.0022401
14:13:23|0.0022401
14:13:24|0.0022401
14:13:25|0.0022401
14:13:26|0.0022401
14:13:27|0.0022401
14:13:28|0.0022401
14:13:29|0.0022414
14:13:30|0.0022414
14:13:31|0.0022414
14:13:32|0.0022414
14:13:33|0.0022419
14:13:34|0.0022415
14:13:35|0.0022415
14:13:36|0.0022415
14:13:37|0.0022415
14:13:38|0.0022415
14:13:39|0.0022412
14:13:40|0.0022412
14:13:41|0.0022418
14:13:42|0.0022418
14:13:43|0.002242
14:13:44|0.002242
14:13:45|0.002242
14:13:46|0.002242
14:13:47|0.002242
14:13:48|0.002241
14:13:49|0.002241
14:13:50|0.002241
14:13:51|0.002241
14:13:52|0.0022431
14:13:53|0.0022418
14:13:54|0.0022427
14:13:56|0.0022427
14:13:58|0.0022411
14:13:59|0.0022411
14:14:01|0.0022411
14:14:02|0.0022403
14:14:03|0.0022403
14:14:04|0.0022393
14:14:05|0.0022393
14:14:06|0.0022393
14:14:07|0.0022393
14:14:08|0.0022393
14:14:09|0.0022393
14:14:11|0.0022393
14:14:12|0.0022409
14:14:13|0.0022409
14:14:14|0.0022406
14:14:15|0.0022405
14:14:16|0.0022403
14:14:17|0.0022403
14:14:18|0.0022403
14:14:19|0.0022403
14:14:20|0.0022403
14:14:21|0.0022405
14:14:22|0.0022411
14:14:23|0.0022401
14:14:24|0.0022401
14:14:25|0.0022401
14:14:26|0.0022401
14:14:27|0.0022401
14:14:28|0.0022401
14:14:29|0.0022423
14:14:30|0.0022424
14:14:31|0.0022424
14:14:32|0.0022424
14:14:33|0.0022424
14:14:34|0.0022421
14:14:35|0.0022421
14:14:36|0.0022421
14:14:37|0.0022421
14:14:39|0.0022434
14:14:40|0.0022434
14:14:41|0.0022434
14:14:42|0.0022434
14:14:43|0.0022434
14:14:44|0.0022435
14:14:45|0.0022435
14:14:46|0.0022433
14:14:47|0.0022433
14:14:49|0.0022433
14:14:49|0.0022427
14:14:51|0.0022427
14:14:52|0.0022416
14:14:52|0.0022415
14:14:53|0.0022415
14:14:55|0.0022415
14:14:57|0.0022415
14:14:58|0.0022415
14:15:00|0.0022422
14:15:02|0.0022429
14:15:03|0.0022437
14:15:04|0.0022437
14:15:06|0.0022431
14:15:08|0.0022431
14:15:09|0.0022432
14:15:09|0.0022432
14:15:10|0.0022432
14:15:12|0.0022426
14:15:13|0.0022426
14:15:14|0.0022426
14:15:14|0.0022426
14:15:15|0.0022426
14:15:16|0.0022417
14:15:18|0.0022429
14:15:18|0.0022428
14:15:20|0.0022428
14:15:20|0.0022427
14:15:21|0.0022425
14:15:22|0.0022425
14:15:23|0.0022425
14:15:24|0.0022425
14:15:26|0.002241
14:15:26|0.0022405
14:15:27|0.0022404
14:15:28|0.0022404
14:15:30|0.0022415
14:15:30|0.0022415
14:15:32|0.0022415
14:15:32|0.0022415
14:15:34|0.0022412
14:15:34|0.0022408
14:15:35|0.0022408
14:15:36|0.0022408
14:15:37|0.0022408
14:15:38|0.0022393
14:15:39|0.0022393
14:15:41|0.0022382
14:15:41|0.0022382
14:15:42|0.0022382
14:15:44|0.0022382
14:15:44|0.0022382
14:15:45|0.0022382
14:15:46|0.0022388
14:15:47|0.0022388
14:15:48|0.0022386
14:15:49|0.0022383
14:15:50|0.0022383
14:15:51|0.0022382
14:15:53|0.0022382
14:15:54|0.0022382
14:15:54|0.0022382
14:15:56|0.002239
14:15:56|0.0022374
14:15:59|0.0022374
14:16:00|0.0022392
14:16:01|0.0022405
14:16:02|0.0022405
14:16:03|0.002241
14:16:05|0.0022415
14:16:06|0.0022415
14:16:07|0.0022415
14:16:07|0.0022415
14:16:09|0.0022425
14:16:10|0.0022432
14:16:11|0.0022436
14:16:12|0.0022448
14:16:13|0.0022452
14:16:13|0.0022452
14:16:14|0.0022452
14:16:16|0.0022457
14:16:16|0.002245
14:16:18|0.002245
14:16:19|0.002245
14:16:20|0.0022451
14:16:21|0.0022451
14:16:21|0.0022451
14:16:23|0.0022451
14:16:23|0.0022449
14:16:25|0.0022453
14:16:26|0.0022453
14:16:27|0.0022453
14:16:28|0.0022451
14:16:29|0.0022448
14:16:29|0.0022445
14:16:30|0.0022445
14:16:31|0.0022445
14:16:33|0.0022445
14:16:33|0.0022445
14:16:35|0.0022445
14:16:37|0.0022445
14:16:37|0.0022445
14:16:38|0.0022429
14:16:39|0.0022429
14:16:40|0.0022429
14:16:41|0.0022429
14:16:42|0.0022429
14:16:43|0.0022429
14:16:44|0.0022431
14:16:46|0.0022437
14:16:46|0.0022437
14:16:47|0.0022436
14:16:48|0.0022439
14:16:49|0.0022437
14:16:50|0.0022437
14:16:52|0.0022425
14:16:52|0.0022425
14:16:53|0.0022425
14:16:54|0.0022434
14:16:55|0.0022434
14:16:56|0.0022434
14:16:58|0.0022422
14:16:59|0.0022424
14:17:01|0.0022431
14:17:02|0.0022414
14:17:03|0.0022426
14:17:04|0.0022426
14:17:05|0.0022424
14:17:06|0.0022424
14:17:07|0.0022424
14:17:08|0.002243
14:17:09|0.002243
14:17:10|0.0022433
14:17:11|0.0022433
14:17:12|0.0022433
14:17:13|0.0022433
14:17:14|0.0022433
14:17:14|0.0022433
14:17:16|0.0022433
14:17:17|0.0022433
14:17:18|0.0022433
14:17:19|0.0022433
14:17:20|0.0022433
14:17:20|0.0022433
14:17:22|0.0022433
14:17:23|0.0022433
14:17:23|0.0022433
14:17:24|0.0022433
14:17:26|0.0022433
14:17:27|0.0022433
14:17:28|0.0022433
14:17:28|0.0022433
14:17:29|0.0022433
14:17:31|0.0022435
14:17:31|0.0022435
14:17:33|0.0022435
14:17:34|0.0022435
14:17:34|0.0022435
14:17:36|0.0022435
14:17:37|0.0022435
14:17:38|0.0022435
14:17:39|0.0022435
14:17:40|0.0022435
14:17:40|0.0022433
14:17:42|0.0022433
14:17:43|0.0022433
14:17:44|0.0022433
14:17:44|0.0022433
14:17:45|0.0022433
14:17:47|0.0022433
14:17:47|0.0022437
14:17:48|0.0022437
14:17:50|0.0022437
14:17:50|0.0022445
14:17:52|0.0022445
14:17:53|0.0022455
14:17:54|0.0022445
14:17:54|0.0022445
14:17:55|0.0022445
14:17:57|0.0022445
14:17:57|0.0022441
14:18:00|0.0022441
14:18:01|0.0022433
14:18:02|0.0022433
14:18:04|0.002244
14:18:06|0.002244
14:18:07|0.002244
14:18:09|0.0022435
14:18:09|0.0022435
14:18:10|0.0022435
14:18:11|0.0022435
14:18:13|0.0022435
14:18:13|0.0022435
14:18:15|0.0022435
14:18:15|0.0022432
14:18:16|0.0022432
14:18:17|0.0022436
14:18:18|0.0022438
14:18:19|0.0022438
14:18:20|0.0022438
14:18:21|0.0022438
14:18:22|0.0022438
14:18:23|0.0022438
14:18:24|0.0022438
14:18:25|0.0022434
14:18:26|0.0022434
14:18:27|0.0022433
14:18:28|0.0022433
14:18:30|0.0022433
14:18:30|0.0022433
14:18:31|0.0022438
14:18:32|0.0022438
14:18:33|0.0022438
14:18:34|0.0022438
14:18:35|0.0022438
14:18:36|0.0022438
14:18:37|0.0022438
14:18:38|0.0022438
14:18:39|0.0022438
14:18:40|0.0022438
14:18:41|0.0022438
14:18:42|0.0022438
14:18:43|0.0022438
14:18:44|0.0022438
14:18:45|0.0022443
14:18:46|0.0022443
14:18:48|0.0022443
14:18:48|0.0022443
14:18:49|0.0022443
14:18:50|0.0022443
14:18:51|0.0022441
14:18:52|0.0022441
14:18:53|0.0022441
14:18:54|0.0022441
14:18:55|0.0022441
14:18:56|0.0022441
14:18:57|0.0022437
14:18:58|0.0022437
14:19:00|0.0022437
14:19:02|0.0022437
14:19:04|0.0022437
14:19:04|0.0022437
14:19:06|0.0022441
14:19:07|0.0022436
14:19:08|0.0022426
14:19:10|0.0022426
14:19:11|0.0022426
14:19:12|0.0022426
14:19:14|0.0022426
14:19:15|0.0022423
14:19:16|0.0022423
14:19:16|0.0022423
14:19:18|0.0022423
14:19:18|0.0022423
14:19:20|0.0022423
14:19:20|0.0022414
14:19:22|0.0022411
14:19:23|0.002241
14:19:24|0.002241
14:19:25|0.0022413
14:19:26|0.0022413
14:19:27|0.0022414
14:19:28|0.0022414
14:19:29|0.0022414
14:19:30|0.0022414
14:19:31|0.0022414
14:19:32|0.0022412
14:19:33|0.002242
14:19:34|0.002242
14:19:35|0.0022409
14:19:36|0.0022409
14:19:37|0.0022415
14:19:38|0.0022415
14:19:39|0.0022413
14:19:40|0.0022413
14:19:41|0.0022413
14:19:42|0.0022413
14:19:43|0.0022409
14:19:44|0.0022409
14:19:45|0.0022409
14:19:46|0.0022409
14:19:47|0.0022408
14:19:48|0.0022416
14:19:49|0.0022418
14:19:51|0.002242
14:19:53|0.0022413
14:19:54|0.0022413
14:19:54|0.0022421
14:19:55|0.0022421
14:19:56|0.0022399
14:19:57|0.0022399
14:19:58|0.0022399
14:19:59|0.0022421
14:20:01|0.0022421
14:20:03|0.0022421
14:20:04|0.0022421
14:20:06|0.0022421
14:20:07|0.0022421
14:20:07|0.0022421
14:20:09|0.0022421
14:20:11|0.0022421
14:20:12|0.0022414
14:20:13|0.0022414
14:20:14|0.0022414
14:20:15|0.0022414
14:20:15|0.0022414
14:20:16|0.0022409
14:20:17|0.0022407
14:20:18|0.002241
14:20:19|0.0022404
14:20:20|0.0022409
14:20:22|0.0022401
14:20:22|0.0022403
14:20:23|0.0022404
14:20:25|0.0022407
14:20:26|0.0022408
14:20:26|0.0022408
14:20:27|0.0022402
14:20:28|0.0022402
14:20:30|0.0022402
14:20:30|0.0022401
14:20:32|0.0022404
14:20:33|0.0022403
14:20:33|0.0022403
14:20:35|0.0022403
14:20:35|0.0022403
14:20:37|0.002241
14:20:37|0.002241
14:20:38|0.002241
14:20:40|0.0022401
14:20:40|0.0022401
14:20:42|0.0022401
14:20:42|0.0022401
14:20:43|0.0022406
14:20:44|0.0022406
14:20:45|0.0022406
14:20:47|0.0022406
14:20:47|0.0022397
14:20:48|0.0022397
14:20:49|0.0022395
14:20:50|0.0022395
14:20:51|0.0022396
14:20:53|0.0022396
14:20:53|0.0022396
14:20:54|0.0022396
14:20:56|0.0022396
14:20:56|0.0022396
14:20:57|0.0022396
14:20:58|0.0022392
14:20:59|0.0022392
14:21:00|0.0022392
14:21:01|0.0022398
14:21:02|0.0022394
14:21:05|0.0022394
14:21:05|0.0022392
14:21:07|0.0022394
14:21:08|0.0022394
14:21:10|0.0022386
14:21:11|0.00224
14:21:12|0.0022409
14:21:13|0.0022409
14:21:14|0.0022409
14:21:15|0.0022406
14:21:15|0.0022406
14:21:16|0.002241
14:21:17|0.002241
14:21:19|0.002241
14:21:19|0.002241
14:21:20|0.002241
14:21:22|0.002241
14:21:23|0.002241
14:21:24|0.0022409
14:21:25|0.002241
14:21:25|0.002241
14:21:26|0.002241
14:21:27|0.002241
14:21:28|0.0022408
14:21:30|0.0022402
14:21:30|0.0022406
14:21:32|0.0022407
14:21:32|0.0022406
14:21:33|0.0022406
14:21:34|0.0022406
14:21:36|0.0022406
14:21:36|0.0022406
14:21:37|0.0022406
14:21:39|0.0022406
14:21:40|0.0022406
14:21:41|0.0022406
14:21:42|0.0022389
14:21:43|0.0022389
14:21:44|0.0022389
14:21:44|0.0022389
14:21:45|0.0022389
14:21:46|0.0022399
14:21:48|0.0022399
14:21:48|0.0022399
14:21:50|0.0022396
14:21:50|0.0022396
14:21:51|0.0022396
14:21:53|0.0022396
14:21:54|0.0022396
14:21:55|0.0022396
14:21:55|0.0022396
14:21:56|0.0022402
14:21:57|0.002241
14:21:58|0.0022406
14:21:59|0.002241
14:22:01|0.002241
14:22:02|0.002241
14:22:04|0.002241
14:22:04|0.0022408
14:22:06|0.0022408
14:22:08|0.0022408
14:22:09|0.0022408
14:22:10|0.0022406
14:22:11|0.0022406
14:22:12|0.0022406
14:22:13|0.0022406
14:22:14|0.0022396
14:22:15|0.0022396
14:22:16|0.0022396
14:22:18|0.0022396
14:22:18|0.0022396
14:22:19|0.0022396
14:22:20|0.0022407
14:22:21|0.0022401
14:22:22|0.0022401
14:22:23|0.0022395
14:22:24|0.002241
14:22:25|0.002241
14:22:26|0.002241
14:22:27|0.002241
14:22:28|0.002241
14:22:29|0.002241
14:22:30|0.00224
14:22:31|0.0022396
14:22:32|0.0022393
14:22:33|0.0022393
14:22:35|0.0022393
14:22:35|0.0022394
14:22:37|0.0022394
14:22:38|0.0022391
14:22:39|0.0022391
14:22:39|0.0022391
14:22:40|0.0022391
14:22:41|0.0022388
14:22:42|0.0022388
14:22:43|0.0022382
14:22:45|0.0022382
14:22:45|0.0022383
14:22:47|0.0022384
14:22:47|0.002239
14:22:49|0.002239
14:22:50|0.002239
14:22:50|0.002239
14:22:51|0.0022398
14:22:52|0.0022398
14:22:53|0.0022398
14:22:54|0.0022398
14:22:55|0.0022398
14:22:56|0.0022398
14:22:57|0.0022398
14:22:59|0.0022401
14:22:59|0.0022401
14:23:00|0.0022401
14:23:01|0.0022401
14:23:02|0.0022401
14:23:03|0.0022401
14:23:04|0.0022401
14:23:06|0.0022401
14:23:07|0.00224
14:23:08|0.00224
14:23:09|0.002241
14:23:10|0.002241
14:23:11|0.002241
14:23:12|0.002241
14:23:13|0.002241
14:23:15|0.0022407
14:23:15|0.0022407
14:23:17|0.0022407
14:23:18|0.0022407
14:23:18|0.0022407
14:23:20|0.0022403
14:23:20|0.002241
14:23:22|0.002241
14:23:23|0.002241
14:23:24|0.0022402
14:23:25|0.002241
14:23:26|0.002241
14:23:27|0.0022406
14:23:28|0.0022406
14:23:29|0.0022406
14:23:30|0.0022405
14:23:31|0.0022407
14:23:32|0.0022407
14:23:33|0.0022407
14:23:34|0.0022409
14:23:35|0.0022409
14:23:36|0.0022409
14:23:37|0.0022409
14:23:38|0.0022409
14:23:39|0.0022409
14:23:40|0.0022409
14:23:42|0.0022409
14:23:42|0.0022409
14:23:43|0.0022409
14:23:45|0.0022409
14:23:46|0.0022409
14:23:46|0.0022408
14:23:48|0.0022408
14:23:49|0.0022408
14:23:50|0.0022408
14:23:51|0.0022406
14:23:52|0.0022406
14:23:53|0.0022406
14:23:54|0.0022406
14:23:55|0.0022405
14:23:56|0.0022405
14:23:57|0.0022408
14:23:58|0.0022408
14:23:59|0.0022408
14:24:00|0.0022408
14:24:01|0.0022408
14:24:02|0.0022408
14:24:03|0.0022408
14:24:04|0.0022408
14:24:05|0.002241
14:24:07|0.002241
14:24:09|0.002241
14:24:10|0.002241
14:24:10|0.0022409
14:24:11|0.002241
14:24:13|0.0022407
14:24:13|0.0022407
14:24:15|0.0022407
14:24:16|0.0022407
14:24:16|0.0022407
14:24:17|0.0022407
14:24:18|0.0022405
14:24:20|0.0022405
14:24:20|0.0022405
14:24:22|0.0022405
14:24:23|0.0022405
14:24:24|0.0022405
14:24:24|0.0022405
14:24:25|0.0022405
14:24:27|0.0022406
14:24:27|0.0022404
14:24:29|0.0022404
14:24:29|0.0022404
14:24:30|0.0022404
14:24:32|0.0022404
14:24:32|0.0022404
14:24:33|0.0022404
14:24:34|0.0022405
14:24:35|0.0022399
14:24:36|0.0022399
14:24:37|0.0022403
14:24:38|0.0022401
14:24:39|0.0022401
14:24:41|0.0022401
14:24:41|0.0022401
14:24:42|0.0022401
14:24:43|0.0022407
14:24:45|0.002241
14:24:46|0.002241
14:24:47|0.002241
14:24:48|0.002241
14:24:49|0.0022408
14:24:50|0.0022408
14:24:51|0.0022409
14:24:52|0.002241
14:24:53|0.0022409
14:24:54|0.0022409
14:24:55|0.002241
14:24:56|0.002241
14:24:57|0.0022417
14:24:58|0.0022418
14:24:59|0.0022417
14:25:00|0.0022417
14:25:01|0.0022417
14:25:02|0.0022416
14:25:03|0.0022416
14:25:04|0.0022416
14:25:06|0.0022416
14:25:08|0.0022421
14:25:08|0.0022421
14:25:11|0.0022421
14:25:12|0.0022421
14:25:12|0.0022421
14:25:13|0.0022421
14:25:14|0.0022421
14:25:16|0.0022418
14:25:16|0.002242
14:25:17|0.0022421
14:25:18|0.0022423
14:25:20|0.0022423
14:25:21|0.0022423
14:25:22|0.0022423
14:25:23|0.0022422
14:25:24|0.0022422
14:25:25|0.0022422
14:25:26|0.0022423
14:25:27|0.0022423
14:25:28|0.0022423
14:25:29|0.0022423
14:25:30|0.0022422
14:25:31|0.0022422
14:25:32|0.0022422
14:25:33|0.0022422
14:25:34|0.0022421
14:25:35|0.0022421
14:25:36|0.0022421
14:25:37|0.0022421
14:25:38|0.0022396
14:25:39|0.0022396
14:25:40|0.0022396
14:25:41|0.0022396
14:25:42|0.0022396
14:25:43|0.0022396
14:25:44|0.0022396
14:25:45|0.0022419
14:25:46|0.0022419
14:25:47|0.0022419
14:25:48|0.0022409
14:25:49|0.0022399
14:25:50|0.0022399
14:25:51|0.0022412
14:25:52|0.0022412
14:25:53|0.0022412
14:25:54|0.0022422
14:25:55|0.0022422
14:25:56|0.0022422
14:25:57|0.0022423
14:25:58|0.0022423
14:25:59|0.0022423
14:26:00|0.0022423
14:26:01|0.0022423
14:26:02|0.0022423
14:26:03|0.0022421
14:26:04|0.0022421
14:26:05|0.0022419
14:26:07|0.0022417
14:26:09|0.0022421
14:26:10|0.0022421
14:26:11|0.002242
14:26:12|0.002242
14:26:13|0.0022412
14:26:14|0.0022412
14:26:15|0.0022412
14:26:16|0.0022415
14:26:17|0.0022415
14:26:18|0.0022415
14:26:20|0.0022415
14:26:20|0.0022422
14:26:22|0.0022422
14:26:22|0.0022418
14:26:23|0.0022418
14:26:24|0.0022418
14:26:25|0.002242
14:26:27|0.002242
14:26:27|0.002242
14:26:29|0.002242
14:26:30|0.002242
14:26:30|0.0022418
14:26:31|0.0022418
14:26:33|0.0022416
14:26:34|0.0022405
14:26:34|0.0022405
14:26:36|0.0022397
14:26:36|0.0022397
14:26:38|0.0022405
14:26:39|0.0022403
14:26:40|0.0022406
14:26:41|0.0022406
14:26:42|0.0022406
14:26:43|0.0022406
14:26:44|0.0022417
14:26:45|0.0022417
14:26:46|0.0022423
14:26:47|0.0022422
14:26:48|0.0022422
14:26:49|0.0022422
14:26:50|0.0022412
14:26:51|0.0022412
14:26:52|0.0022412
14:26:53|0.0022412
14:26:54|0.0022419
14:26:55|0.0022419
14:26:56|0.0022419
14:26:57|0.0022409
14:26:58|0.0022409
14:26:59|0.0022409
14:27:00|0.0022409
14:27:01|0.0022409
14:27:02|0.0022409
14:27:03|0.0022409
14:27:04|0.0022409
14:27:05|0.0022409
14:27:06|0.0022409
14:27:08|0.0022409
14:27:10|0.0022409
14:27:11|0.0022409
14:27:12|0.0022409
14:27:12|0.0022418
14:27:14|0.0022418
14:27:15|0.0022411
14:27:16|0.0022411
14:27:17|0.0022411
14:27:18|0.0022411
14:27:19|0.0022426
14:27:20|0.0022433
14:27:21|0.0022433
14:27:22|0.0022433
14:27:23|0.0022433
14:27:24|0.0022433
14:27:25|0.0022426
14:27:26|0.0022426
14:27:27|0.0022414
14:27:29|0.0022419
14:27:30|0.0022419
14:27:31|0.0022419
14:27:32|0.0022419
14:27:33|0.0022412
14:27:33|0.0022412
14:27:34|0.0022412
14:27:35|0.0022412
14:27:36|0.0022413
14:27:38|0.0022413
14:27:39|0.0022413
14:27:40|0.0022412
14:27:40|0.0022411
14:27:41|0.0022411
14:27:42|0.0022424
14:27:44|0.002241
14:27:44|0.002241
14:27:46|0.002241
14:27:47|0.002241
14:27:48|0.002241
14:27:48|0.0022398
14:27:50|0.0022399
14:27:50|0.0022391
14:27:51|0.0022397
14:27:52|0.0022409
14:27:53|0.0022403
14:27:55|0.0022403
14:27:55|0.0022403
14:27:57|0.0022403
14:27:57|0.0022403
14:27:59|0.0022403
14:28:00|0.0022403
14:28:00|0.0022424
14:28:02|0.0022421
14:28:02|0.0022421
14:28:03|0.0022421
14:28:05|0.0022421
14:28:05|0.0022421
14:28:07|0.0022421
14:28:07|0.0022421
14:28:10|0.0022421
14:28:11|0.0022421
14:28:12|0.0022421
14:28:13|0.0022421
14:28:14|0.0022421
14:28:16|0.0022395
14:28:16|0.0022395
14:28:18|0.0022395
14:28:20|0.00224
14:28:20|0.0022402
14:28:21|0.0022402
14:28:22|0.0022392
14:28:24|0.0022392
14:28:25|0.0022396
14:28:26|0.0022396
14:28:27|0.0022393
14:28:28|0.0022393
14:28:29|0.0022393
14:28:30|0.0022394
14:28:31|0.0022394
14:28:32|0.0022394
14:28:33|0.0022393
14:28:34|0.0022393
14:28:36|0.0022395
14:28:37|0.0022395
14:28:39|0.0022395
14:28:39|0.0022395
14:28:40|0.0022395
14:28:42|0.0022384
14:28:43|0.0022384
14:28:44|0.0022384
14:28:44|0.0022392
14:28:45|0.0022392
14:28:46|0.0022382
14:28:47|0.0022382
14:28:48|0.0022382
14:28:49|0.0022382
14:28:51|0.0022382
14:28:51|0.0022387
14:28:52|0.0022387
14:28:53|0.0022387
14:28:54|0.0022384
14:28:55|0.0022384
14:28:57|0.0022389
14:28:57|0.0022389
14:28:59|0.0022389
14:28:59|0.0022389
14:29:01|0.0022389
14:29:01|0.0022389
14:29:02|0.0022389
14:29:03|0.0022385
14:29:04|0.0022385
14:29:05|0.0022385
14:29:07|0.0022385
14:29:07|0.0022385
14:29:09|0.0022385
14:29:10|0.0022385
14:29:11|0.0022385
14:29:12|0.0022385
14:29:13|0.0022385
14:29:14|0.0022385
14:29:15|0.0022385
14:29:17|0.0022392
14:29:18|0.0022382
14:29:19|0.0022387
14:29:19|0.0022387
14:29:20|0.0022393
14:29:21|0.0022401
14:29:23|0.0022385
14:29:24|0.0022385
14:29:25|0.0022386
14:29:25|0.0022386
14:29:27|0.0022386
14:29:27|0.0022386
14:29:28|0.0022386
14:29:30|0.0022386
14:29:30|0.0022386
14:29:31|0.0022386
14:29:33|0.0022368
14:29:34|0.0022368
14:29:35|0.0022379
14:29:36|0.0022379
14:29:37|0.0022379
14:29:37|0.0022384
14:29:38|0.0022384
14:29:39|0.0022384
14:29:41|0.0022384
14:29:42|0.0022374
14:29:42|0.0022374
14:29:44|0.0022361
14:29:45|0.002236
14:29:45|0.0022356
14:29:47|0.0022363
14:29:48|0.0022363
14:29:48|0.0022369
14:29:50|0.0022369
14:29:51|0.0022369
14:29:51|0.0022369
14:29:53|0.0022369
14:29:54|0.0022369
14:29:55|0.0022381
14:29:55|0.0022381
14:29:57|0.0022381
14:29:58|0.0022381
14:29:59|0.0022381
14:30:00|0.0022381
14:30:01|0.0022381
14:30:02|0.0022368
14:30:03|0.0022368
14:30:04|0.0022368
14:30:05|0.0022368
14:30:06|0.0022368
14:30:07|0.0022368
14:30:08|0.0022368
14:30:09|0.002237
14:30:11|0.002236
14:30:13|0.002236
14:30:13|0.002236
14:30:14|0.002236
14:30:16|0.002236
14:30:17|0.002236
14:30:18|0.002236
14:30:20|0.002236
14:30:20|0.0022353
14:30:21|0.0022353
14:30:22|0.0022357
14:30:24|0.0022357
14:30:24|0.0022357
14:30:26|0.0022357
14:30:26|0.0022357
14:30:28|0.0022338
14:30:29|0.0022345
14:30:30|0.0022345
14:30:31|0.0022345
14:30:31|0.0022345
14:30:33|0.0022337
14:30:34|0.0022337
14:30:35|0.0022339
14:30:36|0.0022339
14:30:37|0.0022339
14:30:38|0.002233
14:30:39|0.0022329
14:30:40|0.0022336
14:30:40|0.0022336
14:30:42|0.0022336
14:30:43|0.002233
14:30:44|0.002233
14:30:45|0.002232
14:30:46|0.0022326
14:30:47|0.0022325
14:30:48|0.0022325
14:30:48|0.0022325
14:30:50|0.0022325
14:30:50|0.0022325
14:30:51|0.0022325
14:30:52|0.0022316
14:30:53|0.0022315
14:30:56|0.0022315
14:30:56|0.0022311
14:30:57|0.0022303
14:30:58|0.0022303
14:30:59|0.0022303
14:31:01|0.0022297
14:31:02|0.0022297
14:31:03|0.0022286
14:31:04|0.0022286
14:31:05|0.0022285
14:31:06|0.0022285
14:31:07|0.0022276
14:31:08|0.0022281
14:31:09|0.0022281
14:31:10|0.0022281
14:31:11|0.002228
14:31:13|0.0022286
14:31:15|0.0022286
14:31:15|0.0022283
14:31:17|0.0022296
14:31:18|0.0022296
14:31:18|0.0022301
14:31:20|0.0022301
14:31:21|0.00223
14:31:21|0.0022299
14:31:22|0.0022299
14:31:23|0.0022299
14:31:25|0.0022301
14:31:25|0.0022305
14:31:27|0.0022305
14:31:28|0.0022305
14:31:29|0.0022305
14:31:30|0.0022301
14:31:31|0.0022293
14:31:31|0.00223
14:31:33|0.00223
14:31:34|0.0022316
14:31:34|0.0022323
14:31:36|0.0022319
14:31:37|0.0022319
14:31:38|0.0022319
14:31:38|0.0022328
14:31:40|0.0022318
14:31:40|0.0022318
14:31:43|0.0022318
14:31:43|0.0022318
14:31:45|0.0022336
14:31:45|0.0022336
14:31:46|0.0022328
14:31:47|0.0022328
14:31:49|0.0022328
14:31:50|0.002233
14:31:50|0.002233
14:31:51|0.002233
14:31:52|0.002233
14:31:53|0.0022324
14:31:54|0.0022324
14:31:55|0.0022324
14:31:56|0.0022327
14:31:57|0.0022327
14:31:59|0.0022327
14:31:59|0.0022327
14:32:01|0.0022324
14:32:01|0.0022317
14:32:03|0.002232
14:32:03|0.002232
14:32:04|0.0022329
14:32:06|0.0022346
14:32:07|0.0022346
14:32:08|0.0022346
14:32:08|0.0022356
14:32:09|0.0022356
14:32:11|0.0022356
14:32:12|0.0022361
14:32:14|0.0022367
14:32:16|0.0022369
14:32:17|0.0022369
14:32:18|0.0022369
14:32:20|0.0022369
14:32:21|0.0022369
14:32:22|0.0022369
14:32:23|0.0022369
14:32:24|0.0022369
14:32:25|0.0022358
14:32:26|0.0022358
14:32:27|0.0022366
14:32:28|0.0022366
14:32:29|0.0022366
14:32:30|0.0022369
14:32:31|0.0022367
14:32:32|0.0022367
14:32:33|0.0022367
14:32:34|0.0022367
14:32:35|0.0022367
14:32:36|0.0022367
14:32:37|0.0022367
14:32:38|0.002237
14:32:39|0.0022382
14:32:40|0.0022382
14:32:41|0.0022382
14:32:42|0.0022382
14:32:43|0.0022382
14:32:44|0.0022379
14:32:45|0.0022377
14:32:46|0.0022377
14:32:47|0.0022377
14:32:48|0.0022361
14:32:49|0.0022367
14:32:50|0.0022367
14:32:51|0.0022364
14:32:52|0.0022376
14:32:54|0.0022376
14:32:54|0.0022376
14:32:56|0.0022394
14:32:56|0.0022394
14:32:57|0.0022384
14:32:58|0.0022384
14:32:59|0.0022384
14:33:01|0.0022384
14:33:01|0.0022384
14:33:02|0.0022384
14:33:04|0.0022384
14:33:05|0.002238
14:33:05|0.002238
14:33:06|0.0022376
14:33:07|0.0022376
14:33:08|0.0022376
14:33:09|0.0022376
14:33:11|0.0022372
14:33:13|0.0022372
14:33:14|0.0022372
14:33:16|0.0022384
14:33:17|0.0022384
14:33:18|0.0022375
14:33:20|0.0022383
14:33:20|0.002238
14:33:21|0.002238
14:33:23|0.002239
14:33:24|0.0022392
14:33:25|0.0022392
14:33:26|0.0022391
14:33:28|0.002239
14:33:29|0.0022383
14:33:30|0.0022383
14:33:31|0.002239
14:33:32|0.0022393
14:33:33|0.0022393
14:33:34|0.0022392
14:33:36|0.0022393
14:33:37|0.0022399
14:33:38|0.0022404
14:33:39|0.0022404
14:33:40|0.0022404
14:33:41|0.0022404
14:33:42|0.0022377
14:33:43|0.0022377
14:33:44|0.0022377
14:33:45|0.0022377
14:33:46|0.0022377
14:33:47|0.0022377
14:33:48|0.0022377
14:33:49|0.0022377
14:33:50|0.0022406
14:33:51|0.0022399
14:33:52|0.0022399
14:33:53|0.0022387
14:33:54|0.0022398
14:33:55|0.0022398
14:33:56|0.0022383
14:33:57|0.0022394
14:33:58|0.0022394
14:33:59|0.0022391
14:34:00|0.0022384
14:34:01|0.00224
14:34:02|0.00224
14:34:03|0.00224
14:34:04|0.0022392
14:34:05|0.0022392
14:34:06|0.0022402
14:34:07|0.0022402
14:34:08|0.0022402
14:34:09|0.0022402
14:34:10|0.0022391
14:34:11|0.0022391
14:34:12|0.0022391
14:34:14|0.0022389
14:34:16|0.0022392
14:34:17|0.0022399
14:34:18|0.0022399
14:34:19|0.0022399
14:34:20|0.0022399
14:34:21|0.0022399
14:34:22|0.0022399
14:34:23|0.0022404
14:34:24|0.0022404
14:34:25|0.0022414
14:34:26|0.0022416
14:34:27|0.0022417
14:34:28|0.0022418
14:34:29|0.0022423
14:34:30|0.0022417
14:34:31|0.0022417
14:34:33|0.0022417
14:34:34|0.0022417
14:34:35|0.0022417
14:34:35|0.0022421
14:34:37|0.0022421
14:34:38|0.0022417
14:34:39|0.0022417
14:34:40|0.0022417
14:34:41|0.002241
14:34:42|0.002241
14:34:42|0.0022418
14:34:43|0.0022418
14:34:45|0.0022418
14:34:46|0.0022418
14:34:47|0.0022418
14:34:48|0.0022418
14:34:48|0.0022408
14:34:49|0.0022415
14:34:51|0.0022415
14:34:52|0.0022415
14:34:53|0.0022413
14:34:53|0.0022413
14:34:54|0.0022413
14:34:55|0.0022413
14:34:58|0.0022413
14:34:58|0.0022413
14:34:59|0.0022413
14:35:00|0.0022413
14:35:01|0.0022406
14:35:02|0.0022406
14:35:03|0.0022418
14:35:04|0.0022416
14:35:05|0.0022416
14:35:06|0.0022416
14:35:07|0.0022416
14:35:08|0.0022416
14:35:09|0.002242
14:35:10|0.002242
14:35:11|0.002242
14:35:12|0.002242
14:35:14|0.002242
14:35:15|0.0022402
14:35:17|0.0022402
14:35:19|0.0022402
14:35:20|0.0022402
14:35:21|0.0022402
14:35:22|0.0022402
14:35:23|0.0022402
14:35:24|0.0022402
14:35:25|0.0022402
14:35:26|0.0022424
14:35:27|0.0022426
14:35:29|0.0022434
14:35:30|0.0022434
14:35:30|0.0022441
14:35:31|0.0022441
14:35:32|0.002244
14:35:33|0.0022441
14:35:35|0.0022439
14:35:36|0.002244
14:35:36|0.002244
14:35:38|0.0022441
14:35:39|0.0022441
14:35:40|0.0022441
14:35:40|0.0022441
14:35:41|0.0022441
14:35:42|0.0022429
14:35:43|0.0022429
14:35:45|0.0022429
14:35:46|0.0022429
14:35:46|0.0022429
14:35:47|0.0022437
14:35:49|0.0022437
14:35:49|0.0022426
14:35:50|0.0022426
14:35:51|0.0022426
14:35:53|0.0022426
14:35:53|0.0022426
14:35:55|0.0022416
14:35:55|0.0022427
14:35:56|0.0022438
14:35:57|0.0022441
14:35:59|0.0022446
14:35:59|0.0022464
14:36:00|0.0022476
14:36:01|0.0022476
14:36:03|0.0022472
14:36:03|0.0022468
14:36:05|0.0022468
14:36:06|0.0022468
14:36:07|0.0022468
14:36:08|0.0022462
14:36:08|0.0022462
14:36:10|0.0022462
14:36:11|0.0022462
14:36:12|0.0022462
14:36:13|0.0022462
14:36:14|0.0022469
14:36:16|0.0022471
14:36:17|0.0022471
14:36:18|0.0022475
14:36:20|0.002246
14:36:21|0.002246
14:36:22|0.0022465
14:36:23|0.0022465
14:36:24|0.0022465
14:36:25|0.0022472
14:36:26|0.0022472
14:36:27|0.0022464
14:36:28|0.0022467
14:36:29|0.0022463
14:36:30|0.0022463
14:36:31|0.0022463
14:36:32|0.0022476
14:36:33|0.0022476
14:36:34|0.0022476
14:36:35|0.0022476
14:36:36|0.0022476
14:36:37|0.0022476
14:36:38|0.0022476
14:36:39|0.0022479
14:36:40|0.0022479
14:36:41|0.0022479
14:36:42|0.0022479
14:36:43|0.0022479
14:36:44|0.0022478
14:36:45|0.0022473
14:36:46|0.0022473
14:36:47|0.0022473
14:36:48|0.0022473
14:36:49|0.0022482
14:36:50|0.0022496
14:36:51|0.0022499
14:36:52|0.0022497
14:36:53|0.0022497
14:36:54|0.0022497
14:36:55|0.0022502
14:36:56|0.0022502
14:36:57|0.0022501
14:36:58|0.0022507
14:36:59|0.0022507
14:37:00|0.0022493
14:37:01|0.0022493
14:37:03|0.0022493
14:37:03|0.0022493
14:37:04|0.0022489
14:37:05|0.0022489
14:37:07|0.0022489
14:37:07|0.0022489
14:37:08|0.0022501
14:37:09|0.0022501
14:37:11|0.0022501
14:37:11|0.0022498
14:37:12|0.0022498
14:37:13|0.0022498
14:37:15|0.0022498
14:37:17|0.0022498
14:37:19|0.0022488
14:37:19|0.0022488
14:37:21|0.0022488
14:37:22|0.0022482
14:37:23|0.0022481
14:37:24|0.0022477
14:37:25|0.0022482
14:37:26|0.0022482
14:37:28|0.0022482
14:37:29|0.0022482
14:37:29|0.0022482
14:37:30|0.0022474
14:37:32|0.0022497
14:37:33|0.0022497
14:37:34|0.0022497
14:37:35|0.0022486
14:37:36|0.0022486
14:37:37|0.0022484
14:37:38|0.0022492
14:37:39|0.0022492
14:37:40|0.0022492
14:37:41|0.0022493
14:37:41|0.0022493
14:37:43|0.0022499
14:37:44|0.00225
14:37:45|0.0022495
14:37:46|0.0022495
14:37:47|0.0022497
14:37:48|0.0022502
14:37:49|0.0022502
14:37:50|0.0022502
14:37:51|0.0022502
14:37:52|0.0022502
14:37:53|0.0022502
14:37:54|0.0022501
14:37:55|0.0022499
14:37:56|0.0022498
14:37:57|0.0022503
14:37:58|0.0022503
14:37:59|0.0022501
14:38:00|0.0022501
14:38:01|0.0022501
14:38:02|0.0022501
14:38:03|0.0022497
14:38:04|0.0022497
14:38:05|0.0022498
14:38:06|0.0022498
14:38:07|0.0022498
14:38:08|0.0022498
14:38:09|0.0022489
14:38:10|0.0022487
14:38:11|0.0022487
14:38:12|0.0022487
14:38:13|0.0022484
14:38:14|0.0022484
14:38:15|0.0022484
14:38:16|0.0022493
14:38:18|0.0022507
14:38:19|0.0022507
14:38:20|0.0022507
14:38:22|0.0022507
14:38:22|0.0022507
14:38:24|0.0022507
14:38:25|0.0022507
14:38:26|0.0022503
14:38:27|0.0022503
14:38:28|0.0022503
14:38:29|0.0022487
14:38:30|0.0022487
14:38:31|0.0022481
14:38:32|0.0022483
14:38:33|0.0022483
14:38:34|0.0022475
14:38:35|0.0022476
14:38:36|0.0022476
14:38:37|0.0022476
14:38:38|0.0022487
14:38:39|0.0022487
14:38:40|0.0022487
14:38:41|0.0022484
14:38:42|0.0022484
14:38:43|0.0022484
14:38:44|0.0022484
14:38:46|0.0022484
14:38:46|0.0022484
14:38:47|0.0022484
14:38:48|0.0022484
14:38:49|0.0022482
14:38:50|0.0022484
14:38:51|0.0022484
14:38:52|0.0022482
14:38:53|0.0022497
14:38:54|0.0022497
14:38:55|0.0022507
14:38:56|0.0022507
14:38:57|0.0022501
14:38:58|0.0022501
14:38:59|0.0022501
14:39:00|0.0022501
14:39:01|0.0022501
14:39:02|0.0022501
14:39:03|0.0022501
14:39:04|0.0022501
14:39:05|0.0022501
14:39:06|0.0022501
14:39:08|0.0022501
14:39:08|0.0022501
14:39:09|0.0022505
14:39:10|0.0022505
14:39:11|0.0022506
14:39:12|0.0022505
14:39:13|0.0022501
14:39:14|0.0022501
14:39:15|0.0022501
14:39:17|0.0022501
14:39:19|0.00225
14:39:20|0.0022494
14:39:21|0.0022494
14:39:22|0.0022494
14:39:23|0.0022494
14:39:24|0.0022494
14:39:25|0.0022494
14:39:26|0.0022488
14:39:28|0.0022488
14:39:28|0.0022488
14:39:30|0.0022488
14:39:31|0.0022488
14:39:32|0.0022487
14:39:33|0.0022487
14:39:35|0.0022487
14:39:36|0.0022487
14:39:36|0.0022487
14:39:38|0.0022488
14:39:39|0.0022488
14:39:41|0.0022488
14:39:41|0.0022488
14:39:42|0.0022488
14:39:44|0.0022488
14:39:45|0.0022476
14:39:46|0.0022476
14:39:47|0.002247
14:39:47|0.002247
14:39:48|0.002247
14:39:50|0.002247
14:39:50|0.002247
14:39:51|0.002247
14:39:53|0.002247
14:39:54|0.002247
14:39:54|0.002247
14:39:55|0.0022467
14:39:56|0.0022467
14:39:57|0.0022467
14:39:59|0.0022467
14:40:00|0.0022467
14:40:00|0.0022478
14:40:02|0.0022473
14:40:02|0.0022472
14:40:04|0.0022472
14:40:05|0.0022472
14:40:05|0.0022472
14:40:06|0.0022472
14:40:07|0.0022472
14:40:08|0.0022472
14:40:09|0.0022472
14:40:11|0.0022472
14:40:11|0.0022474
14:40:12|0.0022474
14:40:13|0.0022474
14:40:14|0.0022474
14:40:15|0.002247
14:40:16|0.002247
14:40:18|0.002247
14:40:20|0.002246
14:40:21|0.0022458
14:40:22|0.002246
14:40:23|0.002246
14:40:24|0.0022462
14:40:25|0.0022462
14:40:26|0.0022462
14:40:28|0.0022463
14:40:28|0.0022465
14:40:30|0.0022465
14:40:31|0.0022459
14:40:32|0.0022459
14:40:33|0.0022459
14:40:34|0.0022459
14:40:35|0.0022472
14:40:36|0.0022474
14:40:37|0.0022474
14:40:38|0.0022474
14:40:39|0.0022474
14:40:40|0.0022474
14:40:41|0.0022474
14:40:42|0.0022465
14:40:43|0.0022461
14:40:44|0.002246
14:40:45|0.0022451
14:40:46|0.0022451
14:40:47|0.0022451
14:40:48|0.0022453
14:40:49|0.0022456
14:40:50|0.0022448
14:40:51|0.0022448
14:40:52|0.0022448
14:40:53|0.0022448
14:40:54|0.0022448
14:40:55|0.0022448
14:40:56|0.0022448
14:40:57|0.0022448
14:40:58|0.0022448
14:40:59|0.0022448
14:41:00|0.0022443
14:41:01|0.0022443
14:41:02|0.0022444
14:41:03|0.0022443
14:41:04|0.0022443
14:41:05|0.0022448
14:41:06|0.0022448
14:41:07|0.0022448
14:41:08|0.0022446
14:41:09|0.0022455
14:41:10|0.0022455
14:41:11|0.0022455
14:41:12|0.0022461
14:41:13|0.0022461
14:41:14|0.0022461
14:41:15|0.0022461
14:41:16|0.0022461
14:41:17|0.0022461
14:41:18|0.0022461
14:41:20|0.0022461
14:41:22|0.0022456
14:41:23|0.0022464
14:41:25|0.002246
14:41:26|0.0022455
14:41:27|0.0022455
14:41:28|0.0022452
14:41:29|0.0022452
14:41:30|0.0022452
14:41:31|0.0022452
14:41:32|0.0022452
14:41:33|0.0022452
14:41:34|0.0022452
14:41:35|0.0022452
14:41:36|0.0022452
14:41:37|0.0022452
14:41:38|0.0022452
14:41:39|0.0022452
14:41:40|0.0022452
14:41:41|0.0022452
14:41:42|0.0022452
14:41:43|0.002245
14:41:44|0.002245
14:41:45|0.002245
14:41:46|0.002245
14:41:47|0.0022441
14:41:48|0.0022441
14:41:49|0.0022441
14:41:50|0.0022442
14:41:51|0.0022442
14:41:52|0.0022443
14:41:53|0.0022443
14:41:54|0.0022443
14:41:55|0.0022436
14:41:56|0.0022436
14:41:57|0.0022434
14:41:58|0.0022434
14:41:59|0.0022432
14:42:00|0.0022432
14:42:01|0.0022432
14:42:02|0.0022432
14:42:03|0.002243
14:42:04|0.0022444
14:42:05|0.0022448
14:42:06|0.0022439
14:42:07|0.0022437
14:42:08|0.0022434
14:42:09|0.0022434
14:42:10|0.0022434
14:42:11|0.0022435
14:42:12|0.0022435
14:42:13|0.0022435
14:42:14|0.0022436
14:42:15|0.0022436
14:42:16|0.0022436
14:42:17|0.0022428
14:42:18|0.0022428
14:42:19|0.0022428
14:42:21|0.0022428
14:42:23|0.0022428
14:42:24|0.0022428
14:42:25|0.0022455
14:42:27|0.0022455
14:42:28|0.0022455
14:42:29|0.0022455
14:42:30|0.0022455
14:42:31|0.0022455
14:42:32|0.002244
14:42:33|0.002244
14:42:34|0.002244
14:42:35|0.002244
14:42:36|0.002244
14:42:37|0.002244
14:42:38|0.002244
14:42:39|0.002244
14:42:40|0.002244
14:42:41|0.002244
14:42:42|0.002244
14:42:42|0.002244
14:42:44|0.0022441
14:42:45|0.0022441
14:42:46|0.0022441
14:42:47|0.0022441
14:42:48|0.0022441
14:42:49|0.0022441
14:42:49|0.0022441
14:42:50|0.0022441
14:42:52|0.0022441
14:42:53|0.0022441
14:42:54|0.0022441
14:42:55|0.0022441
14:42:56|0.0022441
14:42:57|0.0022441
14:42:58|0.0022441
14:42:59|0.0022441
14:43:00|0.0022441
14:43:01|0.0022444
14:43:02|0.0022444
14:43:03|0.0022444
14:43:04|0.0022444
14:43:05|0.0022451
14:43:06|0.002245
14:43:07|0.002245
14:43:08|0.002245
14:43:09|0.002245
14:43:10|0.002245
14:43:11|0.002245
14:43:12|0.0022444
14:43:13|0.0022444
14:43:14|0.0022442
14:43:15|0.0022442
14:43:16|0.002245
14:43:17|0.0022442
14:43:18|0.0022448
14:43:19|0.0022442
14:43:20|0.0022442
14:43:22|0.0022438
14:43:23|0.0022438
14:43:24|0.0022438
14:43:26|0.0022438
14:43:27|0.0022438
14:43:28|0.0022438
14:43:29|0.0022438
14:43:30|0.0022438
14:43:32|0.0022438
14:43:34|0.0022438
14:43:36|0.0022438
14:43:36|0.0022438
14:43:37|0.0022438
14:43:38|0.0022438
14:43:39|0.0022438
14:43:40|0.0022438
14:43:41|0.0022438
14:43:42|0.0022438
14:43:43|0.0022438
14:43:45|0.0022438
14:43:45|0.0022438
14:43:47|0.0022433
14:43:48|0.0022433
14:43:48|0.0022433
14:43:50|0.0022433
14:43:51|0.0022433
14:43:52|0.0022433
14:43:52|0.0022435
14:43:53|0.0022435
14:43:54|0.0022441
14:43:56|0.0022443
14:43:56|0.0022442
14:43:58|0.0022442
14:43:58|0.0022446
14:43:59|0.0022446
14:44:01|0.0022446
14:44:02|0.0022449
14:44:02|0.0022449
14:44:04|0.0022442
14:44:05|0.0022441
14:44:06|0.0022449
14:44:06|0.0022449
14:44:07|0.0022449
14:44:08|0.0022451
14:44:10|0.002245
14:44:10|0.002245
14:44:12|0.002245
14:44:12|0.002245
14:44:13|0.002245
14:44:14|0.0022453
14:44:15|0.0022453
14:44:16|0.0022453
14:44:18|0.0022455
14:44:18|0.0022456
14:44:20|0.0022456
14:44:21|0.0022456
14:44:23|0.0022463
14:44:24|0.002246
14:44:25|0.0022452
14:44:27|0.0022452
14:44:27|0.0022452
14:44:30|0.0022465
14:44:31|0.002246
14:44:32|0.0022457
14:44:33|0.0022457
14:44:34|0.002247
14:44:35|0.002251
14:44:36|0.002251
14:44:37|0.002251
14:44:39|0.002251
14:44:39|0.0022482
14:44:40|0.0022482
14:44:41|0.0022484
14:44:42|0.0022487
14:44:43|0.0022485
14:44:44|0.0022485
14:44:45|0.0022485
14:44:46|0.0022485
14:44:47|0.0022485
14:44:49|0.0022485
14:44:50|0.0022485
14:44:51|0.0022485
14:44:52|0.0022477
14:44:53|0.0022477
14:44:54|0.0022477
14:44:55|0.0022477
14:44:57|0.0022477
14:44:58|0.0022477
14:44:59|0.0022477
14:44:59|0.0022474
14:45:01|0.0022474
14:45:01|0.0022505
14:45:03|0.0022483
14:45:04|0.0022483
14:45:05|0.0022483
14:45:06|0.0022483
14:45:06|0.0022486
14:45:07|0.0022489
14:45:09|0.0022489
14:45:09|0.0022488
14:45:10|0.0022488
14:45:12|0.0022496
14:45:12|0.0022496
14:45:14|0.0022496
14:45:15|0.0022496
14:45:16|0.0022496
14:45:17|0.0022496
14:45:17|0.0022478
14:45:19|0.0022478
14:45:20|0.0022478
14:45:20|0.0022487
14:45:21|0.0022487
14:45:24|0.0022487
14:45:24|0.0022484
14:45:25|0.0022484
14:45:27|0.0022489
14:45:28|0.002249
14:45:28|0.0022495
14:45:29|0.0022495
14:45:31|0.0022496
14:45:31|0.0022496
14:45:32|0.0022496
14:45:33|0.0022496
14:45:35|0.0022496
14:45:35|0.0022496
14:45:36|0.0022487
14:45:37|0.0022487
14:45:38|0.0022487
14:45:39|0.0022487
14:45:41|0.0022487
14:45:42|0.0022487
14:45:42|0.0022487
14:45:44|0.0022508
14:45:44|0.0022508
14:45:45|0.0022508
14:45:46|0.0022508
14:45:47|0.0022508
14:45:48|0.0022508
14:45:49|0.0022508
14:45:50|0.0022498
14:45:51|0.0022498
14:45:52|0.0022509
14:45:53|0.0022497
14:45:54|0.0022497
14:45:55|0.0022497
14:45:56|0.0022497
14:45:57|0.0022497
14:45:58|0.0022497
14:45:59|0.0022497
14:46:00|0.0022497
14:46:01|0.0022501
14:46:02|0.0022501
14:46:03|0.0022501
14:46:04|0.0022511
14:46:06|0.0022511
14:46:06|0.0022511
14:46:08|0.0022502
14:46:10|0.0022506
14:46:10|0.0022506
14:46:12|0.0022506
14:46:12|0.0022506
14:46:13|0.0022506
14:46:15|0.0022506
14:46:16|0.0022506
14:46:18|0.0022508
14:46:19|0.0022508
14:46:19|0.0022508
14:46:20|0.002251
14:46:22|0.002251
14:46:23|0.002251
14:46:24|0.0022506
14:46:26|0.0022514
14:46:27|0.0022514
14:46:28|0.0022514
14:46:29|0.0022514
14:46:30|0.0022506
14:46:31|0.0022512
14:46:32|0.0022512
14:46:34|0.0022512
14:46:35|0.0022513
14:46:36|0.0022513
14:46:38|0.0022515
14:46:39|0.0022516
14:46:40|0.0022516
14:46:40|0.0022517
14:46:41|0.0022517
14:46:43|0.0022519
14:46:44|0.0022526
14:46:45|0.0022524
14:46:46|0.0022524
14:46:46|0.002252
14:46:48|0.0022516
14:46:49|0.0022507
14:46:49|0.0022507
14:46:51|0.0022507
14:46:52|0.0022507
14:46:52|0.0022507
14:46:53|0.0022507
14:46:55|0.0022518
14:46:55|0.0022519
14:46:56|0.0022513
14:46:57|0.0022513
14:46:58|0.0022506
14:46:59|0.0022506
14:47:01|0.0022506
14:47:02|0.00225
14:47:02|0.00225
14:47:04|0.00225
14:47:04|0.00225
14:47:05|0.00225
14:47:06|0.00225
14:47:07|0.0022509
14:47:08|0.0022509
14:47:09|0.0022509
14:47:10|0.0022509
14:47:11|0.0022509
14:47:12|0.0022509
14:47:13|0.0022529
14:47:14|0.0022529
14:47:15|0.0022529
14:47:16|0.0022529
14:47:17|0.0022509
14:47:18|0.0022513
14:47:19|0.0022513
14:47:20|0.0022515
14:47:21|0.0022515
14:47:22|0.0022515
14:47:25|0.0022515
14:47:26|0.0022518
14:47:27|0.0022518
14:47:28|0.0022518
14:47:29|0.0022518
14:47:30|0.0022518
14:47:31|0.0022525
14:47:32|0.0022525
14:47:33|0.0022515
14:47:34|0.0022515
14:47:35|0.0022515
14:47:36|0.0022515
14:47:37|0.0022515
14:47:38|0.0022515
14:47:39|0.0022515
14:47:40|0.0022515
14:47:41|0.002252
14:47:42|0.0022521
14:47:43|0.0022521
14:47:44|0.0022521
14:47:46|0.0022521
14:47:46|0.0022521
14:47:47|0.0022521
14:47:48|0.0022521
14:47:49|0.0022521
14:47:50|0.0022521
14:47:51|0.0022521
14:47:52|0.002252
14:47:53|0.002252
14:47:54|0.002252
14:47:56|0.002252
14:47:56|0.0022525
14:47:57|0.0022525
14:47:59|0.0022525
14:48:00|0.0022525
14:48:01|0.0022518
14:48:02|0.0022516
14:48:03|0.0022516
14:48:04|0.0022516
14:48:05|0.0022516
14:48:06|0.0022516
14:48:07|0.0022516
14:48:08|0.002252
14:48:09|0.002252
14:48:10|0.002252
14:48:11|0.002252
14:48:12|0.002252
14:48:13|0.002252
14:48:14|0.002252
14:48:15|0.002252
14:48:17|0.0022525
14:48:18|0.0022525
14:48:19|0.0022525
14:48:20|0.0022525
14:48:21|0.0022525
14:48:22|0.002252
14:48:23|0.0022513
14:48:24|0.0022513
14:48:26|0.0022513
14:48:27|0.0022513
14:48:28|0.0022514
14:48:29|0.0022514
14:48:31|0.0022514
14:48:32|0.0022512
14:48:33|0.0022512
14:48:34|0.0022512
14:48:35|0.0022513
14:48:36|0.0022513
14:48:37|0.0022513
14:48:38|0.0022513
14:48:40|0.0022496
14:48:41|0.0022496
14:48:43|0.0022496
14:48:43|0.0022496
14:48:44|0.0022496
14:48:45|0.0022496
14:48:46|0.0022496
14:48:47|0.0022508
14:48:48|0.0022503
14:48:49|0.0022503
14:48:50|0.0022503
14:48:51|0.0022496
14:48:52|0.0022496
14:48:53|0.0022525
14:48:54|0.0022525
14:48:55|0.0022499
14:48:56|0.0022492
14:48:57|0.0022492
14:48:58|0.0022488
14:48:59|0.0022488
14:49:00|0.0022488
14:49:01|0.0022488
14:49:02|0.0022488
14:49:03|0.0022487
14:49:04|0.0022487
14:49:05|0.0022487
14:49:07|0.0022487
14:49:08|0.0022487
14:49:09|0.0022487
14:49:10|0.0022487
14:49:11|0.0022482
14:49:12|0.0022484
14:49:13|0.0022499
14:49:14|0.0022487
14:49:15|0.0022487
14:49:16|0.0022487
14:49:18|0.0022493
14:49:18|0.0022495
14:49:20|0.0022495
14:49:20|0.0022495
14:49:22|0.0022495
14:49:23|0.0022505
14:49:24|0.0022505
14:49:25|0.0022505
14:49:27|0.0022473
14:49:27|0.0022473
14:49:28|0.0022472
14:49:29|0.0022472
14:49:31|0.0022475
14:49:32|0.0022463
14:49:33|0.0022463
14:49:35|0.0022468
14:49:35|0.0022468
14:49:36|0.0022468
14:49:37|0.0022468
14:49:38|0.0022468
14:49:39|0.0022468
14:49:40|0.0022456
14:49:42|0.0022456
14:49:42|0.0022445
14:49:43|0.0022445
14:49:44|0.0022452
14:49:45|0.002245
14:49:46|0.002245
14:49:47|0.0022442
14:49:48|0.0022441
14:49:49|0.0022441
14:49:50|0.0022441
14:49:51|0.0022429
14:49:52|0.0022429
14:49:53|0.0022428
14:49:54|0.0022426
14:49:55|0.0022426
14:49:56|0.0022446
14:49:57|0.0022446
14:49:58|0.002243
14:49:59|0.0022436
14:50:00|0.0022438
14:50:01|0.0022438
14:50:02|0.0022425
14:50:04|0.0022425
14:50:05|0.0022425
14:50:06|0.0022425
14:50:07|0.0022433
14:50:08|0.0022448
14:50:09|0.0022425
14:50:10|0.0022425
14:50:11|0.0022425
14:50:12|0.0022416
14:50:13|0.0022416
14:50:14|0.0022422
14:50:15|0.0022419
14:50:16|0.0022403
14:50:17|0.0022409
14:50:18|0.0022407
14:50:19|0.00224
14:50:20|0.0022408
14:50:21|0.0022406
14:50:22|0.0022405
14:50:23|0.0022405
14:50:24|0.0022405
14:50:25|0.0022405
14:50:26|0.0022405
14:50:28|0.0022405
14:50:29|0.0022405
14:50:31|0.0022399
14:50:32|0.0022399
14:50:32|0.0022399
14:50:34|0.0022364
14:50:35|0.0022364
14:50:36|0.0022364
14:50:37|0.0022367
14:50:38|0.0022393
14:50:39|0.0022393
14:50:40|0.002237
14:50:41|0.002237
14:50:42|0.0022377
14:50:43|0.0022377
14:50:44|0.0022377
14:50:45|0.0022383
14:50:46|0.0022383
14:50:47|0.0022383
14:50:49|0.0022383
14:50:49|0.0022383
14:50:50|0.0022383
14:50:51|0.0022386
14:50:52|0.00224
14:50:53|0.00224
14:50:54|0.00224
14:50:55|0.00224
14:50:56|0.00224
14:50:57|0.0022392
14:50:58|0.0022392
14:50:59|0.0022392
14:51:00|0.0022392
14:51:02|0.0022392
14:51:02|0.0022394
14:51:03|0.0022394
14:51:04|0.0022374
14:51:05|0.0022374
14:51:07|0.0022374
14:51:07|0.0022374
14:51:08|0.0022374
14:51:09|0.0022374
14:51:10|0.0022396
14:51:11|0.0022396
14:51:12|0.0022404
14:51:13|0.0022401
14:51:14|0.0022401
14:51:15|0.0022401
14:51:16|0.0022401
14:51:17|0.0022401
14:51:18|0.0022404
14:51:19|0.002241
14:51:20|0.002241
14:51:21|0.002241
14:51:22|0.002241
14:51:23|0.002241
14:51:24|0.002241
14:51:25|0.0022406
14:51:26|0.0022392
14:51:28|0.0022392
14:51:29|0.0022413
14:51:30|0.0022401
14:51:31|0.0022401
14:51:32|0.0022415
14:51:33|0.0022415
14:51:34|0.0022415
14:51:35|0.0022415
14:51:36|0.0022415
14:51:37|0.0022399
14:51:38|0.0022416
14:51:39|0.0022416
14:51:40|0.0022416
14:51:41|0.0022411
14:51:42|0.0022407
14:51:43|0.0022406
14:51:44|0.0022406
14:51:45|0.0022406
14:51:46|0.0022406
14:51:47|0.00224
14:51:48|0.00224
14:51:49|0.00224
14:51:50|0.00224
14:51:51|0.0022382
14:51:52|0.0022382
14:51:53|0.0022383
14:51:54|0.0022383
14:51:55|0.0022383
14:51:56|0.0022392
14:51:57|0.0022381
14:51:58|0.0022383
14:51:59|0.0022383
14:52:00|0.0022384
14:52:01|0.0022392
14:52:02|0.0022384
14:52:03|0.0022384
14:52:04|0.0022384
14:52:05|0.0022384
14:52:06|0.0022384
14:52:07|0.0022406
14:52:08|0.0022412
14:52:09|0.002242
14:52:10|0.002242
14:52:11|0.002242
14:52:12|0.0022404
14:52:13|0.0022404
14:52:14|0.0022404
14:52:15|0.0022404
14:52:16|0.0022395
14:52:17|0.0022411
14:52:18|0.0022407
14:52:19|0.0022404
14:52:20|0.0022404
14:52:21|0.0022404
14:52:22|0.0022404
14:52:23|0.0022404
14:52:24|0.0022404
14:52:25|0.0022395
14:52:26|0.0022395
14:52:27|0.0022401
14:52:29|0.0022398
14:52:30|0.0022393
14:52:31|0.0022398
14:52:32|0.0022399
14:52:33|0.0022399
14:52:35|0.0022386
14:52:36|0.0022386
14:52:37|0.0022386
14:52:38|0.0022386
14:52:39|0.0022386
14:52:40|0.0022386
14:52:41|0.00224
14:52:42|0.0022404
14:52:43|0.0022404
14:52:44|0.0022404
14:52:45|0.0022404
14:52:46|0.0022404
14:52:47|0.0022404
14:52:48|0.0022404
14:52:49|0.0022404
14:52:50|0.0022404
14:52:51|0.0022414
14:52:52|0.0022404
14:52:53|0.0022403
14:52:55|0.0022403
14:52:55|0.0022414
14:52:56|0.0022414
14:52:57|0.0022414
14:52:58|0.0022414
14:52:59|0.0022414
14:53:00|0.0022414
14:53:01|0.0022414
14:53:02|0.0022412
14:53:03|0.0022412
14:53:04|0.0022412
14:53:05|0.0022412
14:53:06|0.0022412
14:53:07|0.0022413
14:53:09|0.0022413
14:53:09|0.0022425
14:53:11|0.0022425
14:53:11|0.0022425
14:53:12|0.0022422
14:53:13|0.0022439
14:53:14|0.0022439
14:53:16|0.0022439
14:53:16|0.0022429
14:53:17|0.0022429
14:53:18|0.0022429
14:53:19|0.0022437
14:53:20|0.0022433
14:53:21|0.0022433
14:53:22|0.0022441
14:53:23|0.0022441
14:53:24|0.0022441
14:53:25|0.0022435
14:53:26|0.0022435
14:53:27|0.0022435
14:53:29|0.0022435
14:53:31|0.0022426
14:53:32|0.0022406
14:53:33|0.0022406
14:53:34|0.0022406
14:53:35|0.0022406
14:53:36|0.002242
14:53:37|0.002242
14:53:38|0.002242
14:53:39|0.002242
14:53:41|0.002242
14:53:42|0.002242
14:53:44|0.002242
14:53:46|0.0022429
14:53:46|0.0022429
14:53:47|0.0022429
14:53:48|0.0022428
14:53:49|0.0022428
14:53:50|0.0022428
14:53:52|0.0022422
14:53:52|0.0022422
14:53:53|0.0022423
14:53:54|0.0022423
14:53:55|0.0022423
14:53:56|0.0022423
14:53:57|0.0022432
14:53:58|0.0022432
14:53:59|0.0022445
14:54:01|0.0022442
14:54:02|0.0022442
14:54:03|0.0022464
14:54:04|0.0022464
14:54:04|0.002247
14:54:06|0.0022478
14:54:06|0.0022478
14:54:07|0.0022479
14:54:09|0.0022492
14:54:09|0.0022492
14:54:11|0.0022492
14:54:11|0.0022492
14:54:12|0.0022492
14:54:13|0.0022492
14:54:15|0.0022508
14:54:16|0.0022508
14:54:17|0.0022508
14:54:18|0.0022508
14:54:19|0.0022513
14:54:20|0.0022515
14:54:21|0.0022515
14:54:22|0.0022513
14:54:23|0.0022513
14:54:24|0.0022513
14:54:25|0.0022513
14:54:26|0.0022492
14:54:27|0.0022492
14:54:28|0.0022492
14:54:30|0.0022492
14:54:32|0.0022492
14:54:32|0.0022484
14:54:34|0.0022484
14:54:35|0.0022484
14:54:35|0.0022484
14:54:37|0.0022484
14:54:38|0.0022496
14:54:39|0.0022496
14:54:41|0.0022496
14:54:41|0.0022482
14:54:42|0.0022482
14:54:43|0.0022482
14:54:44|0.0022471
14:54:46|0.0022471
14:54:47|0.0022471
14:54:48|0.0022471
14:54:49|0.0022471
14:54:49|0.0022471
14:54:50|0.0022471
14:54:51|0.0022471
14:54:52|0.0022482
14:54:54|0.002247
14:54:54|0.002247
14:54:56|0.002247
14:54:57|0.002247
14:54:58|0.002246
14:54:59|0.0022467
14:55:00|0.0022467
14:55:01|0.0022467
14:55:02|0.0022467
14:55:03|0.0022467
14:55:04|0.0022455
14:55:05|0.0022455
14:55:06|0.0022455
14:55:07|0.0022455
14:55:08|0.0022455
14:55:09|0.0022455
14:55:10|0.0022466
14:55:11|0.0022466
14:55:12|0.0022466
14:55:13|0.0022466
14:55:14|0.0022473
14:55:16|0.0022473
14:55:17|0.0022473
14:55:18|0.0022473
14:55:19|0.0022473
14:55:20|0.0022473
14:55:21|0.0022473
14:55:22|0.0022473
14:55:23|0.0022473
14:55:24|0.0022473
14:55:25|0.0022473
14:55:26|0.0022473
14:55:27|0.0022473
14:55:28|0.0022473
14:55:29|0.0022473
14:55:30|0.0022473
14:55:32|0.0022473
14:55:33|0.0022473
14:55:34|0.0022466
14:55:36|0.0022464
14:55:37|0.0022455
14:55:38|0.0022448
14:55:39|0.0022448
14:55:40|0.0022448
14:55:41|0.0022448
14:55:42|0.0022442
14:55:43|0.0022442
14:55:44|0.0022442
14:55:46|0.0022423
14:55:46|0.0022423
14:55:48|0.0022427
14:55:49|0.0022424
14:55:50|0.0022424
14:55:51|0.0022424
14:55:52|0.0022424
14:55:53|0.0022432
14:55:54|0.0022432
14:55:55|0.0022432
14:55:56|0.0022432
14:55:57|0.0022432
14:55:58|0.0022432
14:55:59|0.0022448
14:56:00|0.0022451
14:56:01|0.0022451
14:56:02|0.0022451
14:56:03|0.0022463
14:56:04|0.0022463
14:56:05|0.0022456
14:56:06|0.0022456
14:56:07|0.0022456
14:56:08|0.0022456
14:56:09|0.0022456
14:56:10|0.0022456
14:56:11|0.0022456
14:56:12|0.0022456
14:56:13|0.0022456
14:56:14|0.0022456
14:56:15|0.0022456
14:56:16|0.0022456
14:56:17|0.0022456
14:56:18|0.0022456
14:56:19|0.0022456
14:56:20|0.0022456
14:56:21|0.0022456
14:56:22|0.0022456
14:56:23|0.0022456
14:56:24|0.0022456
14:56:25|0.0022456
14:56:26|0.0022456
14:56:27|0.0022456
14:56:28|0.0022455
14:56:29|0.0022464
14:56:31|0.0022464
14:56:32|0.0022464
14:56:34|0.0022464
14:56:35|0.0022464
14:56:37|0.0022464
14:56:38|0.0022433
14:56:39|0.0022433
14:56:40|0.0022433
14:56:41|0.0022433
14:56:42|0.0022433
14:56:43|0.0022433
14:56:44|0.0022433
14:56:45|0.0022437
14:56:46|0.0022437
14:56:47|0.0022437
14:56:48|0.0022437
14:56:50|0.0022431
14:56:51|0.0022431
14:56:52|0.0022431
14:56:53|0.0022431
14:56:54|0.0022431
14:56:55|0.0022431
14:56:56|0.0022431
14:56:57|0.0022431
14:56:58|0.0022418
14:56:59|0.0022418
14:56:59|0.0022418
14:57:00|0.0022424
14:57:02|0.0022424
14:57:03|0.0022424
14:57:04|0.0022424
14:57:05|0.0022424
14:57:06|0.0022424
14:57:07|0.0022424
14:57:08|0.0022424
14:57:09|0.0022418
14:57:10|0.0022418
14:57:11|0.0022418
14:57:12|0.0022418
14:57:13|0.0022422
14:57:14|0.0022422
14:57:15|0.0022422
14:57:16|0.0022422
14:57:17|0.002242
14:57:18|0.002242
14:57:19|0.002242
14:57:20|0.002242
14:57:21|0.002242
14:57:22|0.002242
14:57:23|0.0022439
14:57:24|0.0022439
14:57:25|0.0022438
14:57:26|0.0022438
14:57:27|0.0022453
14:57:28|0.0022453
14:57:29|0.002246
14:57:30|0.002246
14:57:31|0.002246
14:57:32|0.002246
14:57:34|0.002246
14:57:35|0.0022457
14:57:37|0.0022457
14:57:38|0.0022457
14:57:39|0.0022449
14:57:40|0.0022449
14:57:41|0.0022444
14:57:43|0.0022444
14:57:44|0.0022444
14:57:45|0.0022449
14:57:46|0.0022449
14:57:47|0.0022449
14:57:48|0.0022447
14:57:50|0.0022447
14:57:51|0.0022451
14:57:52|0.0022465
14:57:53|0.0022463
14:57:54|0.0022462
14:57:55|0.0022462
14:57:56|0.0022462
14:57:57|0.0022462
14:57:58|0.0022462
14:57:59|0.0022462
14:58:00|0.0022462
14:58:01|0.0022453
14:58:02|0.0022485
14:58:03|0.0022456
14:58:04|0.0022456
14:58:05|0.0022454
14:58:06|0.0022454
14:58:07|0.0022454
14:58:08|0.0022448
14:58:09|0.0022448
14:58:10|0.002244
14:58:11|0.0022438
14:58:12|0.0022445
14:58:13|0.0022445
14:58:14|0.0022445
14:58:15|0.0022445
14:58:16|0.0022459
14:58:17|0.0022459
14:58:18|0.0022459
14:58:19|0.0022459
14:58:20|0.0022459
14:58:21|0.0022459
14:58:22|0.0022468
14:58:23|0.0022468
14:58:24|0.0022468
14:58:25|0.0022468
14:58:26|0.0022468
14:58:27|0.0022463
14:58:28|0.0022468
14:58:29|0.0022466
14:58:30|0.0022457
14:58:31|0.0022457
14:58:32|0.0022461
14:58:33|0.0022461
14:58:35|0.0022461
14:58:36|0.0022461
14:58:38|0.0022458
14:58:39|0.0022458
14:58:40|0.0022458
14:58:41|0.0022458
14:58:43|0.0022441
14:58:44|0.0022441
14:58:44|0.0022426
14:58:46|0.0022426
14:58:46|0.0022426
14:58:48|0.0022426
14:58:48|0.0022426
14:58:50|0.0022426
14:58:50|0.0022426
14:58:52|0.0022437
14:58:53|0.0022439
14:58:53|0.0022438
14:58:55|0.0022438
14:58:55|0.0022438
14:58:56|0.0022446
14:58:57|0.0022443
14:58:59|0.0022443
14:58:59|0.0022443
14:59:01|0.0022443
14:59:01|0.0022457
14:59:02|0.0022464
14:59:04|0.0022464
14:59:04|0.0022453
14:59:05|0.0022453
14:59:06|0.002245
14:59:08|0.0022449
14:59:09|0.0022448
14:59:09|0.0022448
14:59:10|0.0022448
14:59:11|0.0022448
14:59:12|0.0022463
14:59:13|0.0022463
14:59:14|0.002247
14:59:15|0.002247
14:59:16|0.0022476
14:59:17|0.0022476
14:59:18|0.0022476
14:59:20|0.0022476
14:59:21|0.0022457
14:59:22|0.0022457
14:59:23|0.002245
14:59:23|0.0022461
14:59:25|0.0022467
14:59:26|0.0022423
14:59:27|0.0022421
14:59:28|0.0022421
14:59:29|0.0022404
14:59:30|0.0022408
14:59:31|0.0022386
14:59:32|0.0022421
14:59:34|0.0022409
14:59:35|0.0022419
14:59:36|0.0022419
14:59:37|0.0022419
14:59:38|0.0022419
14:59:40|0.0022423
14:59:41|0.0022453
14:59:42|0.0022458
14:59:43|0.0022453
14:59:44|0.0022453
14:59:44|0.0022453
14:59:46|0.0022461
14:59:47|0.0022447
14:59:48|0.0022447
14:59:50|0.0022454
14:59:50|0.0022457
14:59:51|0.0022457
14:59:52|0.0022457
14:59:54|0.0022457
14:59:54|0.0022457
14:59:56|0.0022457
14:59:56|0.0022453
14:59:58|0.0022467
14:59:58|0.0022467
15:00:00|0.0022467
15:00:01|0.0022469
15:00:01|0.0022473
15:00:02|0.0022473
15:00:03|0.0022464
15:00:05|0.0022453
15:00:06|0.0022437
15:00:08|0.0022463
15:00:08|0.0022459
15:00:09|0.0022459
15:00:10|0.0022457
15:00:11|0.0022447
15:00:12|0.0022447
15:00:13|0.0022464
15:00:14|0.0022464
15:00:16|0.0022484
15:00:17|0.002247
15:00:18|0.0022465
15:00:19|0.0022481
15:00:20|0.0022497
15:00:21|0.0022497
15:00:22|0.0022497
15:00:23|0.0022497
15:00:24|0.0022485
15:00:25|0.0022485
15:00:26|0.0022518
15:00:27|0.0022518
15:00:28|0.0022513
15:00:29|0.0022508
15:00:30|0.0022508
15:00:31|0.0022515
15:00:32|0.0022516
15:00:33|0.0022517
15:00:34|0.0022518
15:00:36|0.002252
15:00:37|0.002252
15:00:38|0.002247
15:00:39|0.002247
15:00:40|0.0022463
15:00:41|0.0022459
15:00:42|0.002247
15:00:43|0.0022464
15:00:44|0.002246
15:00:45|0.002246
15:00:46|0.002249
15:00:47|0.0022496
15:00:48|0.0022481
15:00:49|0.0022489
15:00:50|0.0022507
15:00:51|0.0022509
15:00:52|0.002249
15:00:53|0.002249
15:00:54|0.0022521
15:00:55|0.0022521
15:00:56|0.0022521
15:00:57|0.0022525
15:00:58|0.0022525
15:00:59|0.0022531
15:01:00|0.0022527
15:01:01|0.0022527
15:01:02|0.0022526
15:01:04|0.0022508
15:01:05|0.0022508
15:01:06|0.0022508
15:01:07|0.0022508
15:01:08|0.0022535
15:01:09|0.0022535
15:01:09|0.0022535
15:01:11|0.0022535
15:01:11|0.0022535
15:01:13|0.0022535
15:01:14|0.0022517
15:01:15|0.002252
15:01:15|0.0022523
15:01:16|0.0022523
15:01:17|0.0022523
15:01:18|0.0022523
15:01:20|0.0022533
15:01:20|0.002254
15:01:21|0.0022544
15:01:23|0.0022546
15:01:23|0.0022552
15:01:25|0.0022557
15:01:26|0.0022557
15:01:27|0.0022535
15:01:27|0.0022533
15:01:29|0.0022533
15:01:30|0.002255
15:01:30|0.002255
15:01:32|0.002255
15:01:32|0.0022538
15:01:33|0.0022539
15:01:35|0.0022539
15:01:37|0.0022539
15:01:38|0.0022557
15:01:40|0.0022581
15:01:40|0.0022558
15:01:42|0.0022561
15:01:44|0.0022561
15:01:44|0.0022561
15:01:46|0.0022578
15:01:47|0.0022578
15:01:48|0.0022576
15:01:49|0.0022576
15:01:50|0.0022576
15:01:51|0.0022569
15:01:52|0.0022589
15:01:53|0.0022582
15:01:54|0.0022564
15:01:55|0.0022577
15:01:55|0.0022577
15:01:57|0.0022577
15:01:58|0.0022577
15:01:59|0.0022562
15:02:00|0.0022561
15:02:00|0.0022564
15:02:02|0.0022561
15:02:03|0.0022554
15:02:04|0.0022579
15:02:04|0.0022581
15:02:06|0.0022581
15:02:07|0.0022583
15:02:07|0.002259
15:02:09|0.0022571
15:02:09|0.0022571
15:02:11|0.0022556
15:02:11|0.0022556
15:02:12|0.0022562
15:02:14|0.0022562
15:02:16|0.0022564
15:02:16|0.0022564
15:02:17|0.0022564
15:02:18|0.0022564
15:02:19|0.0022564
15:02:20|0.0022554
15:02:22|0.0022554
15:02:22|0.0022571
15:02:23|0.0022575
15:02:24|0.0022575
15:02:25|0.0022581
15:02:26|0.0022581
15:02:27|0.0022588
15:02:28|0.0022571
15:02:29|0.0022576
15:02:30|0.0022576
15:02:31|0.0022576
15:02:32|0.0022579
15:02:33|0.0022591
15:02:34|0.0022591
15:02:35|0.0022591
15:02:37|0.0022591
15:02:38|0.0022584
15:02:39|0.0022584
15:02:41|0.00226
15:02:41|0.0022596
15:02:43|0.0022583
15:02:45|0.0022603
15:02:45|0.0022612
15:02:47|0.0022612
15:02:48|0.0022612
15:02:49|0.002259
15:02:51|0.00226
15:02:52|0.00226
15:02:52|0.00226
15:02:53|0.00226
15:02:54|0.00226
15:02:55|0.00226
15:02:56|0.00226
15:02:58|0.00226
15:02:59|0.0022611
15:03:00|0.0022611
15:03:02|0.0022612
15:03:02|0.0022612
15:03:03|0.0022603
15:03:05|0.0022605
15:03:06|0.0022605
15:03:06|0.0022602
15:03:07|0.0022609
15:03:08|0.0022612
15:03:09|0.0022601
15:03:11|0.002261
15:03:12|0.002261
15:03:12|0.002261
15:03:14|0.0022608
15:03:14|0.0022612
15:03:15|0.0022608
15:03:17|0.0022608
15:03:17|0.0022608
15:03:19|0.0022608
15:03:20|0.0022604
15:03:20|0.0022604
15:03:21|0.0022604
15:03:23|0.0022604
15:03:23|0.0022604
15:03:24|0.0022609
15:03:25|0.0022609
15:03:27|0.0022595
15:03:28|0.0022595
15:03:28|0.0022595
15:03:29|0.0022595
15:03:31|0.0022595
15:03:31|0.0022595
15:03:32|0.002261
15:03:33|0.0022617
15:03:34|0.0022617
15:03:35|0.0022617
15:03:36|0.0022617
15:03:37|0.002261
15:03:39|0.0022585
15:03:40|0.0022605
15:03:42|0.0022618
15:03:43|0.0022583
15:03:43|0.0022583
15:03:44|0.0022583
15:03:45|0.0022583
15:03:46|0.0022603
15:03:47|0.0022582
15:03:48|0.0022601
15:03:50|0.0022601
15:03:50|0.0022602
15:03:52|0.0022602
15:03:53|0.0022626
15:03:53|0.0022642
15:03:55|0.0022649
15:03:55|0.0022649
15:03:57|0.0022649
15:03:57|0.0022649
15:03:58|0.0022649
15:03:59|0.0022649
15:04:00|0.0022649
15:04:02|0.0022653
15:04:02|0.0022644
15:04:04|0.0022644
15:04:04|0.0022644
15:04:05|0.0022647
15:04:07|0.0022644
15:04:08|0.0022647
15:04:09|0.0022647
15:04:10|0.002263
15:04:11|0.002263
15:04:12|0.0022642
15:04:13|0.0022643
15:04:14|0.0022631
15:04:15|0.0022631
15:04:16|0.0022652
15:04:17|0.0022636
15:04:18|0.0022642
15:04:19|0.0022655
15:04:20|0.0022655
15:04:21|0.0022653
15:04:22|0.0022629
15:04:23|0.0022637
15:04:24|0.0022638
15:04:25|0.0022636
15:04:26|0.0022631
15:04:27|0.0022607
15:04:28|0.0022607
15:04:29|0.0022607
15:04:30|0.0022607
15:04:31|0.0022607
15:04:32|0.002263
15:04:33|0.0022631
15:04:34|0.0022631
15:04:35|0.0022633
15:04:36|0.0022633
15:04:37|0.0022636
15:04:38|0.0022644
15:04:40|0.0022641
15:04:42|0.0022641
15:04:43|0.0022642
15:04:44|0.0022635
15:04:45|0.0022634
15:04:47|0.0022635
15:04:47|0.0022652
15:04:49|0.0022641
15:04:49|0.0022652
15:04:51|0.0022652
15:04:52|0.0022652
15:04:53|0.0022642
15:04:54|0.0022642
15:04:55|0.0022659
15:04:57|0.0022661
15:04:58|0.0022658
15:04:59|0.0022655
15:04:59|0.0022655
15:05:00|0.0022655
15:05:02|0.0022655
15:05:02|0.0022649
15:05:04|0.0022658
15:05:05|0.0022647
15:05:05|0.0022642
15:05:07|0.0022642
15:05:08|0.0022651
15:05:10|0.0022629
15:05:11|0.0022627
15:05:12|0.0022643
15:05:13|0.0022643
15:05:14|0.002265
15:05:15|0.0022652
15:05:16|0.0022657
15:05:17|0.002266
15:05:18|0.0022672
15:05:19|0.0022667
15:05:20|0.0022667
15:05:21|0.0022667
15:05:22|0.0022643
15:05:23|0.0022643
15:05:24|0.0022643
15:05:25|0.0022634
15:05:26|0.0022644
15:05:27|0.0022645
15:05:28|0.0022657
15:05:29|0.0022655
15:05:30|0.0022662
15:05:31|0.0022662
15:05:32|0.002265
15:05:33|0.0022663
15:05:34|0.0022663
15:05:35|0.0022656
15:05:36|0.0022654
15:05:37|0.0022668
15:05:38|0.0022668
15:05:40|0.0022672
15:05:42|0.0022654
15:05:44|0.0022674
15:05:44|0.0022678
15:05:46|0.0022687
15:05:47|0.0022683
15:05:48|0.0022683
15:05:49|0.0022683
15:05:51|0.0022686
15:05:52|0.0022672
15:05:52|0.0022672
15:05:54|0.0022669
15:05:54|0.0022669
15:05:56|0.0022686
15:05:57|0.002267
15:05:57|0.002267
15:05:59|0.0022686
15:05:59|0.0022682
15:06:01|0.0022678
15:06:01|0.0022685
15:06:03|0.0022685
15:06:04|0.0022681
15:06:05|0.0022681
15:06:05|0.0022662
15:06:08|0.0022671
15:06:08|0.002266
15:06:09|0.002266
15:06:10|0.0022666
15:06:11|0.0022665
15:06:12|0.0022665
15:06:13|0.0022654
15:06:14|0.0022654
15:06:15|0.0022691
15:06:16|0.0022667
15:06:17|0.0022667
15:06:18|0.0022682
15:06:19|0.0022689
15:06:20|0.0022682
15:06:21|0.0022682
15:06:23|0.0022682
15:06:24|0.0022724
15:06:25|0.0022692
15:06:26|0.0022692
15:06:27|0.0022677
15:06:28|0.0022675
15:06:29|0.0022662
15:06:30|0.002269
15:06:31|0.002269
15:06:32|0.0022707
15:06:33|0.0022706
15:06:34|0.0022692
15:06:35|0.0022692
15:06:36|0.0022687
15:06:37|0.002269
15:06:38|0.0022697
15:06:39|0.0022697
15:06:40|0.0022701
15:06:41|0.002271
15:06:43|0.002271
15:06:45|0.0022694
15:06:45|0.002269
15:06:46|0.0022702
15:06:48|0.0022704
15:06:49|0.0022703
15:06:50|0.0022685
15:06:51|0.0022708
15:06:52|0.0022702
15:06:53|0.0022691
15:06:54|0.0022691
15:06:55|0.0022702
15:06:56|0.00227
15:06:57|0.00227
15:06:58|0.00227
15:06:59|0.0022698
15:07:00|0.0022698
15:07:01|0.0022698
15:07:02|0.0022684
15:07:03|0.0022684
15:07:04|0.0022707
15:07:05|0.0022704
15:07:06|0.00227
15:07:07|0.00227
15:07:08|0.00227
15:07:09|0.0022698
15:07:10|0.0022698
15:07:11|0.0022698
15:07:12|0.0022698
15:07:13|0.0022682
15:07:14|0.0022682
15:07:15|0.0022682
15:07:16|0.0022688
15:07:17|0.0022687
15:07:18|0.0022687
15:07:19|0.0022679
15:07:20|0.0022678
15:07:21|0.0022678
15:07:22|0.0022683
15:07:23|0.0022683
15:07:24|0.0022683
15:07:25|0.0022678
15:07:26|0.0022678
15:07:27|0.0022678
15:07:28|0.0022679
15:07:29|0.0022679
15:07:30|0.0022681
15:07:31|0.0022681
15:07:32|0.0022669
15:07:33|0.0022678
15:07:34|0.0022678
15:07:35|0.0022677
15:07:36|0.0022677
15:07:37|0.0022674
15:07:38|0.0022678
15:07:39|0.0022671
15:07:40|0.0022675
15:07:41|0.0022682
15:07:43|0.0022682
15:07:44|0.0022682
15:07:45|0.0022682
15:07:46|0.0022684
15:07:48|0.0022684
15:07:48|0.0022684
15:07:50|0.0022668
15:07:51|0.0022668
15:07:52|0.0022679
15:07:53|0.0022673
15:07:53|0.0022684
15:07:55|0.0022683
15:07:56|0.0022683
15:07:58|0.0022674
15:07:58|0.0022684
15:08:00|0.0022679
15:08:01|0.0022685
15:08:01|0.0022684
15:08:03|0.0022684
15:08:03|0.0022677
15:08:04|0.0022677
15:08:06|0.0022696
15:08:07|0.0022682
15:08:08|0.0022682
15:08:09|0.00227
15:08:11|0.0022685
15:08:11|0.0022681
15:08:13|0.0022681
15:08:14|0.0022681
15:08:14|0.002267
15:08:16|0.002266
15:08:16|0.002266
15:08:17|0.0022676
15:08:19|0.002268
15:08:20|0.002268
15:08:21|0.0022688
15:08:22|0.0022684
15:08:22|0.0022684
15:08:24|0.002269
15:08:25|0.0022692
15:08:26|0.0022675
15:08:27|0.0022673
15:08:28|0.0022687
15:08:30|0.0022673
15:08:30|0.0022671
15:08:31|0.002268
15:08:32|0.0022681
15:08:34|0.0022683
15:08:35|0.0022698
15:08:36|0.0022698
15:08:36|0.0022698
15:08:37|0.0022686
15:08:39|0.0022686
15:08:39|0.0022668
15:08:40|0.0022683
15:08:41|0.0022688
15:08:43|0.002269
15:08:44|0.002269
15:08:45|0.0022691
15:08:45|0.0022676
15:08:48|0.0022687
15:08:49|0.0022674
15:08:50|0.0022684
15:08:50|0.0022682
15:08:51|0.0022682
15:08:53|0.0022681
15:08:54|0.002269
15:08:56|0.002269
15:08:57|0.0022677
15:08:58|0.0022677
15:08:59|0.0022677
15:09:00|0.0022677
15:09:01|0.0022677
15:09:02|0.0022674
15:09:03|0.0022703
15:09:04|0.0022684
15:09:05|0.0022702
15:09:06|0.0022702
15:09:07|0.0022699
15:09:08|0.0022699
15:09:10|0.0022711
15:09:11|0.0022714
15:09:12|0.0022734
15:09:13|0.0022745
15:09:14|0.0022731
15:09:15|0.0022729
15:09:16|0.0022729
15:09:16|0.0022721
15:09:17|0.0022717
15:09:19|0.0022719
15:09:20|0.0022719
15:09:21|0.0022719
15:09:22|0.0022734
15:09:23|0.0022729
15:09:24|0.0022728
15:09:24|0.0022727
15:09:26|0.0022699
15:09:27|0.0022695
15:09:28|0.0022699
15:09:29|0.0022698
15:09:29|0.0022701
15:09:31|0.00227
15:09:32|0.0022696
15:09:33|0.0022696
15:09:34|0.0022696
15:09:34|0.002269
15:09:36|0.0022698
15:09:36|0.0022707
15:09:37|0.0022682
15:09:38|0.0022693
15:09:40|0.0022693
15:09:41|0.0022693
15:09:41|0.0022694
15:09:43|0.0022694
15:09:45|0.00227
15:09:46|0.0022701
15:09:48|0.002269
15:09:50|0.002269
15:09:50|0.0022696
15:09:51|0.0022696
15:09:53|0.0022696
15:09:54|0.0022675
15:09:54|0.0022675
15:09:56|0.0022675
15:09:56|0.0022691
15:09:57|0.0022708
15:09:59|0.0022696
15:09:59|0.0022696
15:10:00|0.0022695
15:10:01|0.0022694
15:10:04|0.0022695
15:10:04|0.0022697
15:10:05|0.002273
15:10:07|0.002273
15:10:08|0.0022687
15:10:09|0.0022687
15:10:10|0.0022687
15:10:11|0.0022695
15:10:12|0.0022692
15:10:13|0.0022714
15:10:14|0.002271
15:10:15|0.0022717
15:10:16|0.0022717
15:10:17|0.0022717
15:10:18|0.0022717
15:10:19|0.0022712
15:10:20|0.0022712
15:10:21|0.0022707
15:10:22|0.0022711
15:10:23|0.0022711
15:10:24|0.0022716
15:10:25|0.0022713
15:10:26|0.0022709
15:10:27|0.0022709
15:10:28|0.0022709
15:10:29|0.002272
15:10:30|0.002272
15:10:31|0.002272
15:10:32|0.0022705
15:10:33|0.0022705
15:10:34|0.0022734
15:10:35|0.0022734
15:10:36|0.0022734
15:10:37|0.0022724
15:10:38|0.0022735
15:10:39|0.0022714
15:10:40|0.0022714
15:10:41|0.0022714
15:10:43|0.0022725
15:10:43|0.0022725
15:10:46|0.0022744
15:10:46|0.0022714
15:10:48|0.0022716
15:10:50|0.0022703
15:10:51|0.0022703
15:10:53|0.002271
15:10:54|0.0022699
15:10:55|0.0022709
15:10:56|0.0022709
15:10:57|0.0022729
15:10:58|0.0022729
15:10:59|0.0022724
15:11:00|0.0022724
15:11:02|0.0022724
15:11:02|0.0022725
15:11:03|0.0022725
15:11:04|0.0022725
15:11:05|0.0022721
15:11:06|0.0022729
15:11:07|0.002271
15:11:08|0.0022706
15:11:09|0.0022718
15:11:10|0.0022719
15:11:11|0.0022719
15:11:12|0.0022721
15:11:13|0.0022711
15:11:14|0.0022706
15:11:15|0.0022703
15:11:16|0.002272
15:11:17|0.00227
15:11:18|0.00227
15:11:19|0.00227
15:11:20|0.00227
15:11:21|0.00227
15:11:22|0.00227
15:11:23|0.0022722
15:11:24|0.0022721
15:11:25|0.0022705
15:11:26|0.0022723
15:11:27|0.0022708
15:11:29|0.0022703
15:11:29|0.0022722
15:11:31|0.0022703
15:11:31|0.0022714
15:11:32|0.0022714
15:11:33|0.0022718
15:11:34|0.0022721
15:11:35|0.0022723
15:11:36|0.0022739
15:11:37|0.0022739
15:11:38|0.0022738
15:11:39|0.0022722
15:11:40|0.0022735
15:11:41|0.0022742
15:11:42|0.0022747
15:11:43|0.0022724
15:11:44|0.0022724
15:11:46|0.0022724
15:11:48|0.0022728
15:11:50|0.0022736
15:11:50|0.0022731
15:11:52|0.0022731
15:11:53|0.0022731
15:11:54|0.0022741
15:11:55|0.0022749
15:11:56|0.0022752
15:11:57|0.0022752
15:11:58|0.0022743
15:11:59|0.002273
15:12:00|0.0022746
15:12:01|0.0022746
15:12:02|0.0022744
15:12:03|0.0022746
15:12:04|0.0022746
15:12:05|0.0022734
15:12:06|0.0022734
15:12:07|0.002275
15:12:08|0.002275
15:12:09|0.002275
15:12:10|0.002275
15:12:11|0.0022748
15:12:12|0.0022748
15:12:13|0.0022741
15:12:14|0.0022745
15:12:15|0.0022745
15:12:16|0.0022737
15:12:17|0.0022751
15:12:18|0.0022751
15:12:19|0.0022751
15:12:20|0.0022732
15:12:21|0.0022732
15:12:22|0.0022732
15:12:23|0.0022732
15:12:24|0.0022734
15:12:25|0.0022733
15:12:26|0.0022733
15:12:27|0.0022735
15:12:28|0.0022735
15:12:29|0.0022735
15:12:30|0.0022722
15:12:31|0.0022732
15:12:33|0.0022737
15:12:34|0.0022747
15:12:35|0.0022735
15:12:36|0.0022734
15:12:37|0.0022758
15:12:38|0.0022737
15:12:39|0.0022737
15:12:40|0.0022757
15:12:41|0.0022757
15:12:42|0.0022757
15:12:43|0.0022754
15:12:44|0.0022755
15:12:45|0.002275
15:12:47|0.002275
15:12:48|0.0022739
15:12:50|0.0022753
15:12:52|0.0022753
15:12:54|0.0022758
15:12:54|0.0022761
15:12:56|0.002279
15:12:57|0.0022767
15:12:58|0.0022748
15:12:59|0.0022762
15:13:00|0.0022754
15:13:01|0.0022769
15:13:01|0.0022769
15:13:03|0.0022772
15:13:03|0.0022772
15:13:04|0.0022771
15:13:06|0.0022766
15:13:06|0.0022766
15:13:08|0.0022779
15:13:09|0.0022753
15:13:11|0.002279
15:13:11|0.002279
15:13:12|0.0022789
15:13:13|0.0022786
15:13:14|0.002278
15:13:15|0.0022757
15:13:16|0.0022766
15:13:17|0.0022762
15:13:18|0.0022748
15:13:19|0.0022748
15:13:20|0.0022745
15:13:21|0.0022744
15:13:22|0.0022744
15:13:23|0.0022744
15:13:24|0.0022744
15:13:25|0.0022767
15:13:26|0.0022774
15:13:27|0.0022735
15:13:28|0.0022739
15:13:30|0.0022729
15:13:30|0.0022756
15:13:31|0.0022756
15:13:32|0.0022752
15:13:33|0.0022747
15:13:34|0.0022752
15:13:35|0.0022728
15:13:36|0.0022751
15:13:37|0.0022727
15:13:38|0.0022727
15:13:39|0.0022754
15:13:40|0.0022767
15:13:41|0.0022777
15:13:42|0.0022758
15:13:43|0.002278
15:13:44|0.0022787
15:13:45|0.0022787
15:13:47|0.0022766
15:13:48|0.002279
15:13:50|0.0022796
15:13:51|0.0022796
15:13:52|0.0022786
15:13:53|0.0022786
15:13:54|0.0022773
15:13:55|0.002279
15:13:56|0.0022784
15:13:57|0.0022788
15:13:58|0.0022774
15:13:59|0.002279
15:14:00|0.0022778
15:14:01|0.0022778
15:14:02|0.0022778
15:14:03|0.0022778
15:14:04|0.0022785
15:14:05|0.0022775
15:14:06|0.0022793
15:14:07|0.0022777
15:14:08|0.0022804
15:14:10|0.0022804
15:14:11|0.00228
15:14:12|0.0022808
15:14:13|0.0022791
15:14:14|0.0022791
15:14:14|0.00228
15:14:17|0.0022809
15:14:17|0.0022791
15:14:18|0.0022806
15:14:20|0.0022806
15:14:20|0.0022806
15:14:22|0.0022803
15:14:22|0.0022778
15:14:23|0.0022799
15:14:24|0.0022799
15:14:26|0.0022799
15:14:26|0.0022797
15:14:28|0.0022797
15:14:29|0.0022797
15:14:29|0.0022797
15:14:30|0.0022799
15:14:32|0.0022795
15:14:33|0.0022784
15:14:34|0.0022791
15:14:34|0.0022791
15:14:36|0.0022788
15:14:36|0.0022842
15:14:38|0.0022842
15:14:39|0.0022842
15:14:40|0.0022837
15:14:41|0.0022853
15:14:42|0.0022838
15:14:43|0.0022854
15:14:44|0.0022863
15:14:45|0.0022844
15:14:46|0.0022843
15:14:47|0.0022847
15:14:47|0.0022861
15:14:48|0.0022861
15:14:50|0.0022861
15:14:50|0.0022852
15:14:52|0.0022852
15:14:53|0.0022852
15:14:54|0.0022863
15:14:55|0.0022862
15:14:55|0.0022856
15:14:56|0.0022854
15:14:57|0.0022854
15:14:59|0.0022854
15:15:00|0.002286
15:15:01|0.0022844
15:15:02|0.0022851
15:15:03|0.0022847
15:15:04|0.0022847
15:15:05|0.0022828
15:15:06|0.0022828
15:15:08|0.0022834
15:15:09|0.0022832
15:15:11|0.0022831
15:15:13|0.0022831
15:15:14|0.0022826
15:15:15|0.0022826
15:15:17|0.0022868
15:15:17|0.0022853
15:15:18|0.0022847
15:15:20|0.0022847
15:15:20|0.0022847
15:15:21|0.0022861
15:15:24|0.002285
15:15:24|0.002285
15:15:25|0.0022872
15:15:26|0.0022861
15:15:27|0.0022861
15:15:28|0.002286
15:15:29|0.002287
15:15:30|0.002287
15:15:31|0.0022872
15:15:32|0.0022877
15:15:33|0.0022871
15:15:34|0.0022882
15:15:35|0.0022886
15:15:36|0.0022886
15:15:37|0.0022886
15:15:38|0.0022883
15:15:39|0.0022882
15:15:40|0.0022881
15:15:41|0.0022883
15:15:42|0.0022883
15:15:43|0.0022865
15:15:44|0.002288
15:15:45|0.0022879
15:15:46|0.0022879
15:15:47|0.0022883
15:15:48|0.0022889
15:15:49|0.002289
15:15:50|0.002289
15:15:52|0.0022899
15:15:53|0.0022907
15:15:54|0.0022905
15:15:55|0.0022904
15:15:56|0.0022909
15:15:57|0.0022904
15:15:58|0.0022896
15:15:59|0.0022896
15:16:00|0.0022886
15:16:01|0.0022882
15:16:02|0.0022896
15:16:03|0.0022864
15:16:04|0.0022864
15:16:05|0.0022893
15:16:06|0.0022893
15:16:08|0.0022885
15:16:10|0.0022885
15:16:10|0.0022885
15:16:11|0.0022908
15:16:12|0.0022908
15:16:14|0.0022913
15:16:14|0.0022906
15:16:15|0.0022906
15:16:16|0.0022899
15:16:17|0.0022911
15:16:18|0.0022978
15:16:20|0.0022976
15:16:20|0.0022981
15:16:22|0.0022977
15:16:23|0.0022979
15:16:24|0.0022979
15:16:24|0.0022979
15:16:25|0.0022956
15:16:26|0.0022973
15:16:27|0.0022985
15:16:28|0.0022986
15:16:29|0.0023012
15:16:30|0.0023012
15:16:31|0.0022976
15:16:33|0.0022992
15:16:33|0.0022983
15:16:35|0.0022969
15:16:36|0.0022969
15:16:37|0.0022996
15:16:38|0.0022997
15:16:39|0.0022997
15:16:40|0.0023004
15:16:41|0.0022992
15:16:43|0.0023012
15:16:44|0.002301
15:16:45|0.0023
15:16:46|0.0023001
15:16:47|0.0023004
15:16:48|0.0023012
15:16:49|0.0023012
15:16:50|0.0023012
15:16:51|0.0023012
15:16:52|0.0023012
15:16:53|0.0022992
15:16:54|0.0022999
15:16:55|0.0022999
15:16:56|0.0022995
15:16:57|0.0023
15:16:58|0.0023001
15:16:59|0.0023001
15:17:01|0.0022997
15:17:02|0.0022993
15:17:02|0.002301
15:17:03|0.002301
15:17:04|0.0022996
15:17:05|0.0022996
15:17:07|0.0022996
15:17:08|0.0022996
15:17:08|0.0023009
15:17:09|0.0023012
15:17:10|0.0023014
15:17:13|0.002301
15:17:14|0.0023007
15:17:15|0.0022993
15:17:16|0.0022993
15:17:17|0.0022999
15:17:18|0.0023022
15:17:19|0.0023022
15:17:20|0.002303
15:17:21|0.0023034
15:17:22|0.002303
15:17:23|0.0023017
15:17:24|0.0023017
15:17:25|0.0023036
15:17:26|0.0023036
15:17:27|0.0023014
15:17:28|0.0023012
15:17:29|0.0023012
15:17:31|0.0023013
15:17:31|0.0023013
15:17:33|0.0023015
15:17:34|0.002302
15:17:35|0.002302
15:17:36|0.002302
15:17:37|0.002302
15:17:38|0.0023016
15:17:39|0.0023006
15:17:40|0.0023006
15:17:41|0.0023006
15:17:42|0.0023012
15:17:43|0.0023012
15:17:44|0.0023003
15:17:46|0.0023026
15:17:46|0.0023023
15:17:48|0.0023023
15:17:48|0.0023022
15:17:49|0.0023019
15:17:51|0.0023022
15:17:51|0.0023023
15:17:53|0.0023023
15:17:53|0.0023021
15:17:54|0.0023017
15:17:55|0.0023017
15:17:56|0.0023026
15:17:57|0.002301
15:17:58|0.002301
15:18:01|0.0023029
15:18:01|0.0023021
15:18:02|0.0023021
15:18:03|0.002298
15:18:05|0.0022992
15:18:06|0.0022992
15:18:08|0.0022972
15:18:10|0.0022968
15:18:10|0.0022968
15:18:12|0.002298
15:18:13|0.002298
15:18:14|0.0022983
15:18:15|0.0022983
15:18:16|0.002297
15:18:17|0.002297
15:18:18|0.002297
15:18:19|0.002297
15:18:21|0.002297
15:18:22|0.0022979
15:18:23|0.0022979
15:18:24|0.0022978
15:18:24|0.0022997
15:18:25|0.0022986
15:18:27|0.0022995
15:18:28|0.0022995
15:18:29|0.0022979
15:18:31|0.0022993
15:18:31|0.0022996
15:18:32|0.0022996
15:18:33|0.0022996
15:18:35|0.0022996
15:18:36|0.0022983
15:18:37|0.0022983
15:18:38|0.0022988
15:18:39|0.0022988
15:18:40|0.0022972
15:18:41|0.0022992
15:18:42|0.0022992
15:18:43|0.0022986
15:18:44|0.0022986
15:18:44|0.0022985
15:18:45|0.0022976
15:18:47|0.0022965
15:18:48|0.0022953
15:18:49|0.0022953
15:18:50|0.0022971
15:18:50|0.0022946
15:18:51|0.0022946
15:18:52|0.0022945
15:18:53|0.0022945
15:18:54|0.0022953
15:18:56|0.0022946
15:18:57|0.0022961
15:18:57|0.0022961
15:18:58|0.0022961
15:19:00|0.0022957
15:19:01|0.0022958
15:19:02|0.0022966
15:19:03|0.002296
15:19:04|0.002296
15:19:05|0.0022959
15:19:06|0.0022959
15:19:08|0.0022959
15:19:09|0.0022955
15:19:10|0.0022967
15:19:11|0.0022957
15:19:12|0.002297
15:19:13|0.002297
15:19:14|0.002297
15:19:16|0.002297
15:19:17|0.0022955
15:19:17|0.0022955
15:19:18|0.0022951
15:19:19|0.0022931
15:19:22|0.0022942
15:19:22|0.0022942
15:19:23|0.0022917
15:19:24|0.0022918
15:19:26|0.0022909
15:19:26|0.0022909
15:19:27|0.0022902
15:19:29|0.0022901
15:19:29|0.0022892
15:19:31|0.0022889
15:19:32|0.0022865
15:19:32|0.0022873
15:19:33|0.0022873
15:19:34|0.0022873
15:19:35|0.0022876
15:19:36|0.002287
15:19:37|0.0022867
15:19:39|0.002285
15:19:39|0.0022865
15:19:40|0.0022831
15:19:41|0.0022824
15:19:42|0.0022813
15:19:44|0.0022811
15:19:45|0.0022801
15:19:46|0.0022791
15:19:48|0.0022769
15:19:49|0.0022793
15:19:50|0.0022764
15:19:51|0.0022775
15:19:52|0.0022775
15:19:53|0.0022784
15:19:54|0.0022764
15:19:55|0.0022769
15:19:56|0.0022769
15:19:57|0.0022771
15:19:58|0.0022771
15:19:59|0.0022764
15:20:00|0.002278
15:20:01|0.002278
15:20:03|0.0022763
15:20:05|0.0022774
15:20:05|0.0022784
15:20:06|0.0022784
15:20:08|0.0022794
15:20:09|0.0022794
15:20:10|0.0022793
15:20:11|0.0022793
15:20:12|0.0022796
15:20:13|0.00228
15:20:14|0.0022795
15:20:15|0.0022795
15:20:16|0.0022796
15:20:17|0.0022801
15:20:18|0.0022801
15:20:19|0.0022801
15:20:21|0.0022801
15:20:23|0.0022806
15:20:24|0.0022813
15:20:25|0.0022821
15:20:26|0.0022841
15:20:27|0.0022814
15:20:28|0.0022845
15:20:29|0.0022803
15:20:30|0.0022803
15:20:31|0.0022803
15:20:32|0.0022803
15:20:33|0.0022803
15:20:34|0.0022803
15:20:35|0.0022803
15:20:36|0.0022824
15:20:37|0.0022815
15:20:38|0.0022815
15:20:39|0.0022815
15:20:41|0.002279
15:20:41|0.0022817
15:20:42|0.0022817
15:20:44|0.0022799
15:20:44|0.0022799
15:20:45|0.0022799
15:20:46|0.0022799
15:20:47|0.0022798
15:20:48|0.00228
15:20:49|0.00228
15:20:50|0.0022802
15:20:51|0.0022785
15:20:53|0.0022778
15:20:53|0.0022767
15:20:55|0.0022757
15:20:55|0.0022757
15:20:57|0.0022757
15:20:58|0.0022766
15:20:59|0.0022766
15:21:00|0.0022771
15:21:01|0.0022771
15:21:02|0.0022766
15:21:03|0.0022766
15:21:04|0.0022766
15:21:05|0.0022757
15:21:06|0.0022757
15:21:07|0.0022757
15:21:08|0.0022773
15:21:09|0.0022773
15:21:10|0.002279
15:21:11|0.0022802
15:21:12|0.0022802
15:21:14|0.0022805
15:21:14|0.0022824
15:21:16|0.0022825
15:21:17|0.0022825
15:21:18|0.0022808
15:21:19|0.0022824
15:21:20|0.0022824
15:21:21|0.0022824
15:21:22|0.0022807
15:21:23|0.0022807
15:21:24|0.0022807
15:21:25|0.0022807
15:21:26|0.0022805
15:21:27|0.0022805
15:21:28|0.0022806
15:21:29|0.0022806
15:21:30|0.0022806
15:21:31|0.0022802
15:21:32|0.0022802
15:21:33|0.0022802
15:21:34|0.0022802
15:21:35|0.0022814
15:21:36|0.0022814
15:21:37|0.0022813
15:21:38|0.0022813
15:21:39|0.0022813
15:21:40|0.0022815
15:21:41|0.0022815
15:21:42|0.0022815
15:21:43|0.002281
15:21:44|0.002281
15:21:45|0.002281
15:21:46|0.002281
15:21:48|0.002281
15:21:50|0.002281
15:21:51|0.002281
15:21:53|0.0022795
15:21:54|0.0022809
15:21:55|0.0022829
15:21:57|0.0022829
15:21:58|0.0022815
15:21:59|0.0022815
15:22:00|0.0022815
15:22:01|0.0022815
15:22:02|0.0022813
15:22:03|0.0022812
15:22:04|0.0022812
15:22:05|0.0022812
15:22:06|0.0022812
15:22:07|0.0022829
15:22:08|0.0022819
15:22:08|0.0022818
15:22:09|0.0022818
15:22:10|0.0022818
15:22:12|0.0022818
15:22:13|0.0022818
15:22:14|0.0022818
15:22:15|0.002281
15:22:16|0.0022798
15:22:17|0.0022815
15:22:18|0.0022826
15:22:19|0.002283
15:22:20|0.0022811
15:22:20|0.0022811
15:22:22|0.0022811
15:22:24|0.0022811
15:22:24|0.0022823
15:22:25|0.0022815
15:22:26|0.0022814
15:22:27|0.0022823
15:22:29|0.0022813
15:22:29|0.0022813
15:22:30|0.0022821
15:22:31|0.0022819
15:22:33|0.0022819
15:22:33|0.0022819
15:22:34|0.0022813
15:22:35|0.0022813
15:22:36|0.0022807
15:22:37|0.0022822
15:22:38|0.0022822
15:22:39|0.0022831
15:22:41|0.0022821
15:22:41|0.0022829
15:22:42|0.0022834
15:22:44|0.0022842
15:22:44|0.0022842
15:22:45|0.0022842
15:22:47|0.0022842
15:22:48|0.0022842
15:22:50|0.0022851
15:22:51|0.0022836
15:22:52|0.0022854
15:22:54|0.0022854
15:22:55|0.0022864
15:22:56|0.0022864
15:22:57|0.002286
15:22:58|0.0022855
15:22:59|0.0022855
15:23:01|0.0022875
15:23:02|0.0022854
15:23:02|0.0022855
15:23:04|0.0022854
15:23:05|0.0022854
15:23:05|0.0022864
15:23:07|0.0022884
15:23:09|0.0022883
15:23:09|0.0022888
15:23:10|0.0022888
15:23:11|0.0022888
15:23:12|0.00229
15:23:14|0.00229
15:23:15|0.0022899
15:23:16|0.0022914
15:23:17|0.0022919
15:23:18|0.0022915
15:23:19|0.0022919
15:23:20|0.0022916
15:23:21|0.0022943
15:23:22|0.0022916
15:23:23|0.0022915
15:23:24|0.0022905
15:23:25|0.0022905
15:23:26|0.0022914
15:23:27|0.0022923
15:23:28|0.002292
15:23:29|0.0022921
15:23:30|0.002292
15:23:31|0.002292
15:23:32|0.0022918
15:23:33|0.0022918
15:23:34|0.0022907
15:23:35|0.0022918
15:23:36|0.0022917
15:23:37|0.0022917
15:23:38|0.0022917
15:23:39|0.0022928
15:23:40|0.0022943
15:23:41|0.0022943
15:23:42|0.0022935
15:23:43|0.0022935
15:23:44|0.0022935
15:23:45|0.0022935
15:23:46|0.0022933
15:23:47|0.0022939
15:23:48|0.0022932
15:23:50|0.0022932
15:23:52|0.0022934
15:23:53|0.0022934
15:23:55|0.0022942
15:23:56|0.0022942
15:23:56|0.0022944
15:23:58|0.0022944
15:24:00|0.002295
15:24:00|0.0022937
15:24:02|0.0022942
15:24:03|0.0022943
15:24:04|0.0022943
15:24:05|0.0022933
15:24:07|0.0022932
15:24:07|0.0022932
15:24:08|0.0022932
15:24:11|0.0022947
15:24:11|0.0022933
15:24:13|0.0022932
15:24:13|0.0022932
15:24:15|0.0022932
15:24:16|0.0022932
15:24:17|0.0022932
15:24:18|0.0022932
15:24:19|0.0022932
15:24:20|0.0022932
15:24:21|0.0022936
15:24:22|0.0022936
15:24:23|0.0022944
15:24:24|0.0022932
15:24:25|0.0022932
15:24:26|0.0022936
15:24:27|0.0022932
15:24:28|0.0022932
15:24:29|0.0022933
15:24:30|0.0022933
15:24:31|0.0022932
15:24:32|0.0022932
15:24:33|0.0022939
15:24:34|0.0022932
15:24:35|0.0022932
15:24:36|0.0022932
15:24:37|0.0022932
15:24:38|0.0022933
15:24:39|0.0022932
15:24:40|0.0022938
15:24:41|0.0022942
15:24:42|0.0022951
15:24:43|0.0022938
15:24:44|0.0022932
15:24:45|0.0022932
15:24:46|0.0022932
15:24:47|0.0022932
15:24:48|0.0022932
15:24:49|0.0022933
15:24:51|0.0022932
15:24:53|0.0022932
15:24:54|0.0022932
15:24:55|0.0022932
15:24:56|0.0022932
15:24:56|0.0022932
15:24:57|0.0022933
15:24:59|0.0022936
15:24:59|0.0022936
15:25:02|0.0022937
15:25:02|0.0022937
15:25:04|0.0022935
15:25:04|0.0022928
15:25:06|0.0022912
15:25:06|0.0022912
15:25:07|0.0022915
15:25:08|0.0022911
15:25:10|0.0022911
15:25:11|0.0022911
15:25:13|0.0022911
15:25:13|0.0022911
15:25:14|0.0022905
15:25:15|0.0022909
15:25:16|0.00229
15:25:17|0.0022908
15:25:18|0.0022894
15:25:19|0.0022905
15:25:20|0.0022905
15:25:22|0.0022905
15:25:22|0.0022904
15:25:23|0.002291
15:25:24|0.0022914
15:25:25|0.0022914
15:25:26|0.0022906
15:25:27|0.0022906
15:25:28|0.0022894
15:25:29|0.0022896
15:25:30|0.0022908
15:25:31|0.0022917
15:25:32|0.0022916
15:25:33|0.0022916
15:25:34|0.00229
15:25:35|0.0022898
15:25:36|0.0022907
15:25:37|0.0022907
15:25:38|0.0022909
15:25:39|0.0022904
15:25:40|0.00229
15:25:41|0.00229
15:25:42|0.0022911
15:25:43|0.0022905
15:25:44|0.0022912
15:25:45|0.0022907
15:25:46|0.0022915
15:25:47|0.0022925
15:25:48|0.0022925
15:25:49|0.0022926
15:25:51|0.0022922
15:25:53|0.002292
15:25:55|0.0022922
15:25:56|0.0022932
15:25:58|0.0022941
15:25:59|0.0022941
15:26:01|0.0022939
15:26:01|0.0022939
15:26:04|0.0022929
15:26:04|0.0022932
15:26:05|0.0022928
15:26:06|0.0022921
15:26:08|0.0022921
15:26:08|0.0022935
15:26:09|0.0022926
15:26:10|0.0022928
15:26:12|0.002293
15:26:12|0.002294
15:26:13|0.0022938
15:26:14|0.0022938
15:26:15|0.0022939
15:26:16|0.0022939
15:26:18|0.0022939
15:26:18|0.0022933
15:26:19|0.0022942
15:26:21|0.0022936
15:26:21|0.0022936
15:26:22|0.0022936
15:26:23|0.0022936
15:26:24|0.0022947
15:26:25|0.0022947
15:26:26|0.0022939
15:26:27|0.0022949
15:26:28|0.0022951
15:26:29|0.0022951
15:26:30|0.0022942
15:26:31|0.0022942
15:26:32|0.0022941
15:26:33|0.002294
15:26:34|0.002294
15:26:35|0.0022939
15:26:36|0.0022948
15:26:37|0.002295
15:26:38|0.002295
15:26:39|0.002295
15:26:40|0.002295
15:26:41|0.002295
15:26:42|0.002295
15:26:43|0.0022962
15:26:44|0.0022997
15:26:45|0.0022973
15:26:46|0.0022973
15:26:47|0.0022961
15:26:48|0.0022961
15:26:49|0.0022961
15:26:50|0.0022959
15:26:51|0.0022964
15:26:53|0.0022978
15:26:54|0.0022975
15:26:56|0.0022981
15:26:57|0.0022994
15:26:59|0.0022984
15:27:00|0.0022995
15:27:01|0.0022997
15:27:02|0.0022998
15:27:03|0.0022997
15:27:04|0.0023004
15:27:06|0.0023004
15:27:07|0.0022991
15:27:08|0.0022985
15:27:09|0.0022999
15:27:10|0.0022999
15:27:11|0.0022999
15:27:12|0.0023029
15:27:13|0.0023005
15:27:14|0.0022997
15:27:15|0.0022997
15:27:16|0.0022997
15:27:17|0.0022998
15:27:18|0.0022998
15:27:20|0.0022989
15:27:21|0.0022986
15:27:22|0.0023008
15:27:22|0.0023012
15:27:24|0.0022994
15:27:24|0.0022997
15:27:26|0.0023015
15:27:27|0.0022993
15:27:28|0.0023006
15:27:28|0.0023006
15:27:30|0.0023004
15:27:30|0.0022998
15:27:31|0.0022993
15:27:32|0.0022997
15:27:33|0.0022987
15:27:34|0.0022977
15:27:35|0.0022977
15:27:37|0.0022977
15:27:38|0.0022988
15:27:38|0.0022988
15:27:40|0.0022968
15:27:41|0.0022967
15:27:41|0.0022975
15:27:42|0.0022967
15:27:43|0.0022967
15:27:44|0.0022967
15:27:45|0.0022957
15:27:47|0.0022965
15:27:47|0.0022965
15:27:49|0.0022965
15:27:49|0.0022965
15:27:51|0.0022965
15:27:52|0.0022964
15:27:52|0.0022959
15:27:55|0.0022963
15:27:56|0.0022946
15:27:57|0.0022946
15:27:58|0.002295
15:27:59|0.002295
15:28:00|0.002295
15:28:02|0.0022959
15:28:03|0.002297
15:28:05|0.002297
15:28:06|0.0022984
15:28:07|0.0022973
15:28:09|0.0022984
15:28:09|0.0022985
15:28:10|0.0023
15:28:12|0.0022986
15:28:13|0.002301
15:28:13|0.002302
15:28:14|0.0023018
15:28:15|0.0023018
15:28:17|0.0023012
15:28:18|0.0023017
15:28:19|0.0023021
15:28:21|0.0023021
15:28:22|0.0023029
15:28:23|0.0023029
15:28:23|0.0023032
15:28:25|0.0023033
15:28:25|0.0023032
15:28:27|0.002303
15:28:29|0.0023029
15:28:29|0.0023025
15:28:30|0.0023023
15:28:31|0.0023033
15:28:32|0.0023032
15:28:33|0.0023021
15:28:34|0.0023021
15:28:35|0.0023013
15:28:36|0.0023024
15:28:37|0.0023022
15:28:38|0.0023022
15:28:39|0.0023022
15:28:40|0.0023019
15:28:41|0.002302
15:28:43|0.0023018
15:28:43|0.0023024
15:28:44|0.0023026
15:28:45|0.0023021
15:28:46|0.0023021
15:28:47|0.0023021
15:28:48|0.0023
15:28:49|0.0022997
15:28:50|0.0022997
15:28:52|0.0022997
15:28:52|0.0022997
15:28:54|0.0022994
15:28:56|0.0022984
15:28:58|0.0022991
15:28:59|0.0022999
15:29:00|0.0022988
15:29:02|0.0022983
15:29:04|0.002299
15:29:04|0.0022986
15:29:06|0.0022994
15:29:06|0.0022988
15:29:08|0.0022988
15:29:08|0.0022988
15:29:09|0.0022997
15:29:10|0.002299
15:29:12|0.0022974
15:29:13|0.0022981
15:29:14|0.0022981
15:29:15|0.0022981
15:29:16|0.0022992
15:29:17|0.0022982
15:29:18|0.0022997
15:29:20|0.0023026
15:29:21|0.0023014
15:29:22|0.0022993
15:29:23|0.0022985
15:29:24|0.0022974
15:29:25|0.0022974
15:29:26|0.0022969
15:29:27|0.0022965
15:29:28|0.0022965
15:29:29|0.0022957
15:29:30|0.0022956
15:29:31|0.0022951
15:29:32|0.002295
15:29:33|0.002295
15:29:34|0.0022948
15:29:35|0.0022934
15:29:36|0.0022934
15:29:37|0.0022922
15:29:38|0.0022927
15:29:39|0.0022916
15:29:40|0.0022917
15:29:41|0.0022917
15:29:42|0.002293
15:29:43|0.0022929
15:29:44|0.0022914
15:29:45|0.0022928
15:29:46|0.0022933
15:29:47|0.0022926
15:29:48|0.0022926
15:29:49|0.0022938
15:29:50|0.0022925
15:29:51|0.0022921
15:29:52|0.0022907
15:29:53|0.0022905
15:29:54|0.0022899
15:29:56|0.0022894
15:29:58|0.0022887
15:29:59|0.0022888
15:29:59|0.0022915
15:30:00|0.0022908
15:30:01|0.0022908
15:30:02|0.0022905
15:30:03|0.0022899
15:30:04|0.0022909
15:30:05|0.002289
15:30:06|0.0022894
15:30:07|0.0022885
15:30:08|0.002288
15:30:09|0.0022879
15:30:10|0.0022874
15:30:11|0.0022874
15:30:13|0.0022874
15:30:13|0.0022881
15:30:14|0.0022881
15:30:15|0.0022893
15:30:16|0.0022888
15:30:18|0.0022888
15:30:18|0.0022888
15:30:19|0.0022877
15:30:20|0.0022877
15:30:21|0.0022877
15:30:22|0.0022882
15:30:23|0.0022861
15:30:24|0.0022869
15:30:25|0.0022859
15:30:26|0.0022859
15:30:27|0.0022859
15:30:28|0.0022855
15:30:29|0.0022842
15:30:30|0.002284
15:30:31|0.002284
15:30:32|0.002284
15:30:33|0.0022841
15:30:34|0.0022842
15:30:35|0.0022846
15:30:36|0.002284
15:30:37|0.0022833
15:30:38|0.0022832
15:30:39|0.0022839
15:30:40|0.0022839
15:30:41|0.0022852
15:30:42|0.0022852
15:30:43|0.0022839
15:30:44|0.002283
15:30:45|0.002283
15:30:46|0.002282
15:30:47|0.0022842
15:30:48|0.002283
15:30:49|0.0022832
15:30:50|0.0022821
15:30:51|0.0022828
15:30:52|0.0022829
15:30:53|0.0022837
15:30:54|0.0022837
15:30:56|0.0022828
15:30:57|0.0022815
15:30:59|0.002282
15:31:01|0.0022815
15:31:02|0.0022811
15:31:03|0.0022819
15:31:04|0.0022818
15:31:05|0.0022811
15:31:06|0.0022802
15:31:07|0.0022799
15:31:08|0.0022803
15:31:09|0.0022807
15:31:10|0.0022808
15:31:11|0.0022809
15:31:12|0.0022808
15:31:13|0.0022815
15:31:14|0.0022819
15:31:15|0.0022828
15:31:16|0.0022828
15:31:17|0.0022839
15:31:18|0.0022857
15:31:20|0.0022837
15:31:20|0.0022854
15:31:21|0.0022854
15:31:22|0.0022854
15:31:23|0.0022836
15:31:24|0.0022837
15:31:25|0.0022837
15:31:26|0.0022841
15:31:27|0.0022843
15:31:28|0.0022843
15:31:29|0.0022858
15:31:30|0.002285
15:31:31|0.0022846
15:31:32|0.0022864
15:31:33|0.0022863
15:31:34|0.0022863
15:31:35|0.0022863
15:31:36|0.0022863
15:31:37|0.0022867
15:31:38|0.0022867
15:31:39|0.0022866
15:31:40|0.0022861
15:31:41|0.0022861
15:31:42|0.0022855
15:31:43|0.0022855
15:31:44|0.0022865
15:31:45|0.0022865
15:31:46|0.0022872
15:31:47|0.0022882
15:31:48|0.0022894
15:31:49|0.0022882
15:31:50|0.0022882
15:31:51|0.0022882
15:31:52|0.0022888
15:31:53|0.002288
15:31:54|0.0022896
15:31:55|0.0022889
15:31:57|0.0022894
15:31:59|0.0022889
15:31:59|0.0022888
15:32:01|0.0022888
15:32:01|0.0022885
15:32:03|0.0022881
15:32:03|0.0022883
15:32:04|0.0022889
15:32:06|0.0022899
15:32:06|0.0022899
15:32:07|0.0022896
15:32:08|0.0022889
15:32:09|0.0022889
15:32:10|0.0022894
15:32:11|0.0022893
15:32:12|0.0022903
15:32:14|0.0022905
15:32:14|0.002292
15:32:15|0.002292
15:32:16|0.0022922
15:32:17|0.0022929
15:32:18|0.0022922
15:32:19|0.0022929
15:32:21|0.0022942
15:32:22|0.0022941
15:32:23|0.002294
15:32:24|0.0022949
15:32:25|0.0022939
15:32:26|0.0022932
15:32:27|0.0022941
15:32:28|0.0022941
15:32:29|0.0022939
15:32:30|0.002295
15:32:31|0.0022958
15:32:32|0.0022958
15:32:33|0.0022951
15:32:34|0.0022947
15:32:35|0.0022947
15:32:36|0.0022958
15:32:37|0.0022958
15:32:38|0.0022952
15:32:39|0.0022948
15:32:40|0.0022948
15:32:41|0.0022947
15:32:42|0.0022951
15:32:43|0.0022961
15:32:44|0.0022957
15:32:45|0.0022957
15:32:46|0.0022948
15:32:47|0.0022953
15:32:48|0.0022953
15:32:49|0.0022953
15:32:50|0.0022946
15:32:51|0.0022954
15:32:52|0.0022954
15:32:53|0.0022943
15:32:54|0.0022943
15:32:55|0.0022942
15:32:56|0.0022928
15:32:57|0.0022928
15:32:59|0.0022928
15:33:01|0.0022928
15:33:02|0.0022905
15:33:03|0.0022905
15:33:05|0.0022889
15:33:06|0.0022893
15:33:07|0.0022877
15:33:08|0.0022863
15:33:09|0.0022863
15:33:10|0.0022859
15:33:11|0.0022855
15:33:12|0.002285
15:33:13|0.0022849
15:33:14|0.0022849
15:33:15|0.0022849
15:33:16|0.0022853
15:33:17|0.0022853
15:33:18|0.0022853
15:33:19|0.0022856
15:33:20|0.0022858
15:33:21|0.002286
15:33:22|0.0022872
15:33:23|0.0022863
15:33:24|0.0022863
15:33:25|0.0022856
15:33:26|0.0022848
15:33:27|0.0022848
15:33:28|0.0022848
15:33:29|0.0022848
15:33:30|0.0022847
15:33:31|0.0022847
15:33:32|0.0022842
15:33:33|0.0022848
15:33:34|0.0022846
15:33:35|0.0022842
15:33:36|0.0022846
15:33:37|0.0022846
15:33:38|0.0022846
15:33:39|0.0022846
15:33:40|0.0022845
15:33:41|0.0022855
15:33:42|0.0022855
15:33:43|0.002286
15:33:44|0.002286
15:33:45|0.0022861
15:33:46|0.0022861
15:33:47|0.0022861
15:33:48|0.0022867
15:33:49|0.0022868
15:33:50|0.0022868
15:33:51|0.0022868
15:33:52|0.0022866
15:33:53|0.0022869
15:33:54|0.002286
15:33:55|0.0022856
15:33:56|0.0022855
15:33:57|0.0022855
15:33:58|0.0022839
15:34:00|0.0022821
15:34:01|0.0022813
15:34:02|0.0022817
15:34:03|0.0022798
15:34:05|0.0022789
15:34:07|0.0022792
15:34:07|0.0022798
15:34:09|0.0022767
15:34:09|0.0022764
15:34:10|0.0022799
15:34:11|0.0022798
15:34:13|0.002275
15:34:13|0.0022778
15:34:14|0.002278
15:34:15|0.002278
15:34:16|0.002278
15:34:17|0.002279
15:34:18|0.0022784
15:34:20|0.002278
15:34:21|0.0022795
15:34:22|0.00228
15:34:23|0.00228
15:34:24|0.0022795
15:34:25|0.0022811
15:34:27|0.00228
15:34:27|0.0022808
15:34:29|0.0022801
15:34:31|0.0022799
15:34:31|0.0022809
15:34:32|0.0022809
15:34:33|0.0022809
15:34:34|0.0022806
15:34:35|0.0022804
15:34:36|0.0022804
15:34:37|0.0022818
15:34:38|0.0022818
15:34:39|0.0022817
15:34:40|0.002282
15:34:41|0.002282
15:34:42|0.0022826
15:34:43|0.002283
15:34:44|0.002283
15:34:45|0.0022831
15:34:46|0.0022827
15:34:47|0.0022836
15:34:48|0.0022838
15:34:50|0.002284
15:34:50|0.002284
15:34:51|0.002284
15:34:52|0.0022822
15:34:53|0.0022822
15:34:54|0.0022836
15:34:55|0.0022837
15:34:56|0.0022837
15:34:57|0.0022829
15:34:58|0.0022825
15:35:00|0.0022825
15:35:02|0.0022797
15:35:03|0.0022801
15:35:03|0.0022814
15:35:05|0.0022789
15:35:07|0.0022791
15:35:08|0.0022779
15:35:09|0.0022778
15:35:11|0.0022795
15:35:12|0.0022796
15:35:13|0.0022796
15:35:14|0.0022781
15:35:16|0.0022771
15:35:17|0.0022773
15:35:18|0.002278
15:35:19|0.002278
15:35:19|0.0022779
15:35:21|0.0022779
15:35:22|0.002278
15:35:22|0.002278
15:35:24|0.0022786
15:35:24|0.0022786
15:35:25|0.0022786
15:35:27|0.0022774
15:35:28|0.0022785
15:35:28|0.0022783
15:35:29|0.0022783
15:35:31|0.0022791
15:35:31|0.0022791
15:35:32|0.0022791
15:35:33|0.0022791
15:35:35|0.0022791
15:35:36|0.0022786
15:35:36|0.0022786
15:35:37|0.002278
15:35:39|0.0022777
15:35:39|0.0022777
15:35:40|0.0022759
15:35:42|0.0022728
15:35:42|0.0022728
15:35:43|0.002274
15:35:45|0.0022742
15:35:45|0.0022742
15:35:47|0.0022742
15:35:47|0.0022749
15:35:49|0.0022764
15:35:49|0.0022764
15:35:51|0.0022764
15:35:51|0.0022764
15:35:52|0.0022764
15:35:53|0.0022769
15:35:54|0.0022769
15:35:55|0.0022764
15:35:56|0.0022764
15:35:57|0.0022764
15:35:58|0.0022764
15:36:00|0.002277
15:36:02|0.002277
15:36:02|0.002277
15:36:04|0.0022774
15:36:05|0.0022774
15:36:07|0.0022774
15:36:08|0.0022774
15:36:09|0.0022785
15:36:11|0.002279
15:36:12|0.00228
15:36:12|0.0022793
15:36:14|0.0022803
15:36:14|0.0022803
15:36:16|0.0022813
15:36:16|0.0022814
15:36:18|0.0022816
15:36:19|0.0022802
15:36:20|0.002281
15:36:21|0.0022805
15:36:22|0.0022799
15:36:24|0.0022799
15:36:24|0.0022799
15:36:25|0.0022799
15:36:26|0.0022808
15:36:27|0.0022808
15:36:28|0.0022808
15:36:30|0.0022808
15:36:30|0.002281
15:36:32|0.002281
15:36:32|0.002281
15:36:33|0.0022804
15:36:34|0.0022804
15:36:35|0.0022805
15:36:36|0.0022805
15:36:37|0.0022805
15:36:38|0.0022805
15:36:39|0.0022805
15:36:40|0.0022805
15:36:41|0.0022805
15:36:42|0.0022807
15:36:43|0.002281
15:36:44|0.002281
15:36:45|0.0022812
15:36:46|0.0022812
15:36:47|0.0022812
15:36:48|0.0022812
15:36:49|0.0022812
15:36:50|0.0022816
15:36:51|0.0022809
15:36:52|0.0022811
15:36:53|0.0022811
15:36:54|0.0022811
15:36:55|0.0022808
15:36:56|0.0022808
15:36:57|0.00228
15:36:58|0.0022798
15:36:59|0.0022773
15:37:00|0.0022773
15:37:02|0.0022788
15:37:04|0.0022786
15:37:04|0.0022786
15:37:06|0.0022793
15:37:07|0.0022794
15:37:08|0.0022796
15:37:09|0.0022801
15:37:09|0.002279
15:37:11|0.00228
15:37:12|0.00228
15:37:13|0.00228
15:37:14|0.0022782
15:37:15|0.0022799
15:37:16|0.00228
15:37:17|0.00228
15:37:18|0.0022782
15:37:19|0.0022787
15:37:20|0.0022787
15:37:20|0.0022793
15:37:23|0.0022792
15:37:23|0.0022792
15:37:25|0.0022793
15:37:25|0.0022793
15:37:26|0.0022793
15:37:28|0.0022793
15:37:28|0.0022793
15:37:30|0.0022793
15:37:30|0.0022789
15:37:32|0.0022789
15:37:32|0.0022793
15:37:33|0.0022791
15:37:34|0.0022791
15:37:35|0.0022791
15:37:36|0.002279
15:37:37|0.0022789
15:37:39|0.002278
15:37:40|0.002279
15:37:40|0.002279
15:37:41|0.002279
15:37:42|0.002279
15:37:43|0.002279
15:37:45|0.0022792
15:37:46|0.0022783
15:37:46|0.0022781
15:37:47|0.0022768
15:37:48|0.0022753
15:37:49|0.002276
15:37:50|0.0022748
15:37:51|0.002275
15:37:52|0.0022714
15:37:54|0.0022724
15:37:54|0.0022716
15:37:55|0.0022716
15:37:56|0.0022716
15:37:57|0.0022716
15:37:58|0.0022716
15:38:00|0.0022721
15:38:00|0.0022721
15:38:03|0.0022737
15:38:04|0.0022744
15:38:06|0.0022739
15:38:07|0.0022739
15:38:08|0.0022739
15:38:09|0.0022748
15:38:10|0.0022748
15:38:11|0.0022751
15:38:12|0.0022751
15:38:13|0.0022761
15:38:14|0.0022754
15:38:15|0.0022755
15:38:16|0.0022751
15:38:17|0.0022746
15:38:18|0.0022746
15:38:19|0.0022726
15:38:20|0.002273
15:38:21|0.002273
15:38:23|0.002273
15:38:24|0.0022726
15:38:25|0.0022748
15:38:25|0.0022731
15:38:26|0.0022738
15:38:28|0.0022738
15:38:29|0.0022738
15:38:30|0.0022738
15:38:31|0.0022738
15:38:32|0.0022738
15:38:32|0.0022712
15:38:34|0.002271
15:38:35|0.0022697
15:38:36|0.0022697
15:38:37|0.0022701
15:38:38|0.0022701
15:38:39|0.0022708
15:38:40|0.0022708
15:38:41|0.0022708
15:38:42|0.0022706
15:38:43|0.0022706
15:38:43|0.0022705
15:38:45|0.0022705
15:38:46|0.0022705
15:38:47|0.002272
15:38:47|0.0022722
15:38:49|0.0022721
15:38:50|0.0022721
15:38:50|0.0022721
15:38:52|0.002271
15:38:53|0.002271
15:38:53|0.0022722
15:38:54|0.0022711
15:38:55|0.0022711
15:38:56|0.002271
15:38:58|0.002271
15:38:59|0.0022711
15:39:00|0.0022711
15:39:01|0.0022726
15:39:02|0.0022726
15:39:03|0.002272
15:39:05|0.0022721
15:39:06|0.0022728
15:39:07|0.0022728
15:39:08|0.0022728
15:39:09|0.0022723
15:39:10|0.0022718
15:39:11|0.0022725
15:39:13|0.0022725
15:39:13|0.0022729
15:39:15|0.0022741
15:39:16|0.0022731
15:39:17|0.0022731
15:39:18|0.0022731
15:39:19|0.0022737
15:39:20|0.0022737
15:39:21|0.0022739
15:39:22|0.0022747
15:39:23|0.0022752
15:39:24|0.0022752
15:39:25|0.0022752
15:39:26|0.0022753
15:39:27|0.0022754
15:39:28|0.0022763
15:39:29|0.0022769
15:39:30|0.0022779
15:39:31|0.002277
15:39:32|0.002277
15:39:33|0.0022792
15:39:34|0.0022769
15:39:35|0.0022769
15:39:36|0.0022767
15:39:38|0.0022751
15:39:39|0.0022742
15:39:39|0.0022733
15:39:40|0.0022732
15:39:41|0.0022732
15:39:43|0.0022732
15:39:43|0.0022731
15:39:45|0.0022731
15:39:46|0.0022727
15:39:47|0.0022721
15:39:48|0.0022716
15:39:48|0.0022707
15:39:50|0.0022707
15:39:51|0.0022707
15:39:51|0.0022727
15:39:53|0.0022727
15:39:53|0.0022725
15:39:55|0.0022723
15:39:56|0.0022723
15:39:56|0.0022729
15:39:57|0.0022732
15:39:59|0.0022733
15:40:00|0.0022725
15:40:00|0.0022725
15:40:02|0.0022725
15:40:03|0.0022728
15:40:04|0.0022731
15:40:06|0.002273
15:40:06|0.002273
15:40:08|0.0022729
15:40:09|0.0022731
15:40:10|0.0022743
15:40:11|0.0022743
15:40:12|0.0022735
15:40:13|0.0022744
15:40:14|0.0022744
15:40:15|0.0022751
15:40:16|0.0022751
15:40:17|0.0022761
15:40:18|0.0022756
15:40:19|0.0022761
15:40:20|0.0022761
15:40:21|0.0022762
15:40:22|0.0022767
15:40:23|0.0022767
15:40:24|0.0022758
15:40:25|0.0022745
15:40:26|0.0022762
15:40:27|0.0022762
15:40:28|0.0022765
15:40:29|0.0022765
15:40:30|0.0022765
15:40:32|0.0022765
15:40:33|0.0022758
15:40:33|0.0022758
15:40:35|0.0022758
15:40:36|0.0022758
15:40:36|0.0022758
15:40:37|0.0022758
15:40:39|0.002277
15:40:40|0.002277
15:40:40|0.0022771
15:40:41|0.0022771
15:40:42|0.0022767
15:40:44|0.0022767
15:40:44|0.0022767
15:40:45|0.0022776
15:40:47|0.0022776
15:40:47|0.0022776
15:40:49|0.0022776
15:40:50|0.0022769
15:40:51|0.0022769
15:40:52|0.0022766
15:40:52|0.0022767
15:40:54|0.0022767
15:40:54|0.0022767
15:40:56|0.0022767
15:40:56|0.0022773
15:40:58|0.0022774
15:40:58|0.0022785
15:40:59|0.0022776
15:41:01|0.0022776
15:41:02|0.0022776
15:41:02|0.0022776
15:41:03|0.0022776
15:41:05|0.002279
15:41:07|0.002279
15:41:08|0.0022793
15:41:10|0.0022809
15:41:11|0.0022809
15:41:12|0.0022801
15:41:13|0.0022807
15:41:14|0.0022807
15:41:15|0.0022805
15:41:16|0.0022805
15:41:17|0.0022807
15:41:18|0.0022807
15:41:19|0.0022807
15:41:20|0.0022815
15:41:21|0.0022816
15:41:22|0.0022815
15:41:23|0.0022823
15:41:24|0.0022823
15:41:26|0.0022821
15:41:27|0.0022821
15:41:28|0.0022821
15:41:29|0.0022821
15:41:29|0.0022821
15:41:30|0.0022826
15:41:31|0.0022825
15:41:33|0.0022843
15:41:33|0.0022843
15:41:34|0.0022853
15:41:36|0.0022845
15:41:36|0.0022839
15:41:38|0.0022839
15:41:39|0.0022836
15:41:40|0.0022829
15:41:41|0.0022839
15:41:42|0.0022831
15:41:43|0.0022828
15:41:44|0.0022828
15:41:45|0.0022828
15:41:46|0.0022828
15:41:47|0.0022828
15:41:48|0.0022828
15:41:49|0.0022824
15:41:50|0.0022819
15:41:51|0.0022819
15:41:52|0.0022819
15:41:53|0.0022823
15:41:54|0.0022814
15:41:55|0.0022814
15:41:56|0.0022814
15:41:57|0.0022815
15:41:58|0.0022808
15:41:59|0.0022808
15:42:00|0.0022792
15:42:01|0.0022792
15:42:02|0.0022798
15:42:03|0.0022798
15:42:04|0.0022798
15:42:05|0.0022803
15:42:06|0.002281
15:42:07|0.002281
15:42:09|0.002281
15:42:11|0.0022823
15:42:12|0.0022823
15:42:12|0.0022823
15:42:14|0.0022823
15:42:15|0.0022828
15:42:16|0.0022828
15:42:17|0.0022828
15:42:18|0.0022828
15:42:19|0.0022828
15:42:20|0.0022828
15:42:21|0.0022828
15:42:22|0.0022835
15:42:23|0.0022836
15:42:24|0.0022836
15:42:25|0.0022836
15:42:26|0.0022826
15:42:27|0.0022826
15:42:28|0.0022826
15:42:29|0.0022827
15:42:30|0.0022827
15:42:31|0.0022827
15:42:32|0.0022827
15:42:33|0.0022831
15:42:34|0.0022831
15:42:35|0.0022831
15:42:36|0.0022831
15:42:37|0.0022831
15:42:38|0.0022831
15:42:40|0.0022831
15:42:40|0.0022831
15:42:42|0.0022831
15:42:43|0.0022855
15:42:44|0.0022855
15:42:45|0.0022855
15:42:46|0.0022857
15:42:47|0.0022851
15:42:48|0.0022851
15:42:49|0.0022851
15:42:50|0.0022855
15:42:51|0.0022855
15:42:52|0.0022851
15:42:53|0.0022851
15:42:54|0.0022844
15:42:55|0.0022844
15:42:56|0.0022844
15:42:57|0.002285
15:42:58|0.0022848
15:42:59|0.0022851
15:43:00|0.0022851
15:43:01|0.0022851
15:43:01|0.0022851
15:43:03|0.0022845
15:43:04|0.0022844
15:43:04|0.0022844
15:43:05|0.0022849
15:43:06|0.0022849
15:43:09|0.0022841
15:43:10|0.0022842
15:43:12|0.0022842
15:43:12|0.0022842
15:43:14|0.0022842
15:43:15|0.0022842
15:43:15|0.0022842
15:43:17|0.0022842
15:43:18|0.0022837
15:43:20|0.0022837
15:43:22|0.0022834
15:43:22|0.0022834
15:43:24|0.0022839
15:43:24|0.0022848
15:43:25|0.0022848
15:43:26|0.0022848
15:43:27|0.0022849
15:43:28|0.0022849
15:43:29|0.0022849
15:43:30|0.0022838
15:43:31|0.0022838
15:43:32|0.0022838
15:43:33|0.0022837
15:43:34|0.0022837
15:43:35|0.0022843
15:43:37|0.0022843
15:43:37|0.0022846
15:43:38|0.0022837
15:43:39|0.0022824
15:43:40|0.0022805
15:43:42|0.0022812
15:43:42|0.0022819
15:43:43|0.0022819
15:43:44|0.0022819
15:43:45|0.0022819
15:43:46|0.0022822
15:43:47|0.0022822
15:43:48|0.0022822
15:43:49|0.002282
15:43:51|0.002282
15:43:51|0.0022822
15:43:52|0.0022822
15:43:53|0.0022822
15:43:54|0.0022836
15:43:55|0.0022836
15:43:57|0.0022836
15:43:58|0.0022846
15:43:58|0.0022861
15:43:59|0.0022861
15:44:00|0.0022861
15:44:01|0.0022865
15:44:02|0.0022863
15:44:03|0.0022864
15:44:05|0.0022864
15:44:05|0.0022868
15:44:06|0.0022873
15:44:07|0.0022873
15:44:10|0.0022873
15:44:11|0.0022872
15:44:13|0.0022872
15:44:14|0.0022877
15:44:15|0.0022877
15:44:16|0.0022877
15:44:17|0.0022877
15:44:17|0.0022882
15:44:20|0.0022882
15:44:20|0.0022882
15:44:21|0.0022884
15:44:22|0.0022884
15:44:23|0.0022877
15:44:24|0.0022874
15:44:25|0.002287
15:44:27|0.0022869
15:44:27|0.0022869
15:44:28|0.0022869
15:44:30|0.0022867
15:44:30|0.0022862
15:44:31|0.0022862
15:44:32|0.0022862
15:44:33|0.0022862
15:44:35|0.0022862
15:44:35|0.0022866
15:44:36|0.0022859
15:44:37|0.0022859
15:44:38|0.0022856
15:44:39|0.0022856
15:44:40|0.0022856
15:44:42|0.0022856
15:44:43|0.0022866
15:44:44|0.0022866
15:44:45|0.0022856
15:44:46|0.0022856
15:44:47|0.002285
15:44:48|0.002285
15:44:49|0.002285
15:44:50|0.002285
15:44:51|0.0022848
15:44:52|0.0022848
15:44:53|0.0022848
15:44:54|0.0022848
15:44:55|0.0022843
15:44:56|0.0022829
15:44:57|0.0022829
15:44:58|0.0022829
15:44:59|0.0022822
15:45:00|0.0022824
15:45:01|0.0022807
15:45:02|0.0022819
15:45:03|0.0022815
15:45:04|0.0022815
15:45:05|0.0022819
15:45:06|0.002282
15:45:07|0.002282
15:45:08|0.0022825
15:45:09|0.0022815
15:45:10|0.0022815
15:45:11|0.0022802
15:45:13|0.0022802
15:45:15|0.0022801
15:45:15|0.0022801
15:45:17|0.0022801
15:45:18|0.0022801
15:45:19|0.0022801
15:45:20|0.0022808
15:45:21|0.0022812
15:45:22|0.0022812
15:45:23|0.0022812
15:45:24|0.0022812
15:45:25|0.0022812
15:45:26|0.0022812
15:45:27|0.0022812
15:45:28|0.0022812
15:45:29|0.0022812
15:45:30|0.0022812
15:45:31|0.0022825
15:45:32|0.0022806
15:45:33|0.0022806
15:45:34|0.0022806
15:45:35|0.0022798
15:45:36|0.0022798
15:45:37|0.0022798
15:45:38|0.0022798
15:45:39|0.0022797
15:45:40|0.0022799
15:45:41|0.00228
15:45:42|0.00228
15:45:43|0.0022805
15:45:44|0.002279
15:45:45|0.002279
15:45:46|0.002279
15:45:47|0.002279
15:45:48|0.002279
15:45:49|0.0022792
15:45:50|0.0022789
15:45:51|0.0022785
15:45:52|0.0022785
15:45:53|0.0022785
15:45:54|0.0022785
15:45:55|0.0022785
15:45:56|0.0022794
15:45:57|0.0022799
15:45:58|0.0022799
15:45:59|0.0022799
15:46:01|0.0022805
15:46:02|0.0022808
15:46:03|0.0022818
15:46:04|0.0022818
15:46:05|0.0022818
15:46:06|0.0022818
15:46:07|0.0022803
15:46:08|0.0022811
15:46:09|0.0022811
15:46:10|0.0022811
15:46:12|0.0022811
15:46:12|0.0022811
15:46:15|0.0022814
15:46:16|0.002281
15:46:16|0.002281
15:46:17|0.002281
15:46:18|0.002281
15:46:19|0.002281
15:46:20|0.002281
15:46:22|0.002281
15:46:23|0.00228
15:46:25|0.00228
15:46:26|0.00228
15:46:27|0.0022799
15:46:28|0.00228
15:46:29|0.00228
15:46:29|0.00228
15:46:31|0.00228
15:46:32|0.00228
15:46:33|0.00228
15:46:33|0.00228
15:46:34|0.00228
15:46:36|0.0022809
15:46:36|0.0022809
15:46:38|0.0022809
15:46:39|0.0022807
15:46:41|0.0022807
15:46:41|0.0022807
15:46:42|0.0022813
15:46:43|0.0022808
15:46:44|0.0022808
15:46:45|0.002281
15:46:46|0.0022808
15:46:47|0.0022811
15:46:48|0.0022811
15:46:49|0.0022811
15:46:51|0.0022806
15:46:51|0.002279
15:46:52|0.002279
15:46:54|0.0022787
15:46:55|0.0022793
15:46:56|0.002279
15:46:57|0.002279
15:46:58|0.0022796
15:46:59|0.0022796
15:47:00|0.0022796
15:47:01|0.0022796
15:47:02|0.0022798
15:47:03|0.0022798
15:47:04|0.0022808
15:47:05|0.0022804
15:47:06|0.0022804
15:47:07|0.0022804
15:47:08|0.0022804
15:47:09|0.0022802
15:47:10|0.0022802
15:47:11|0.0022795
15:47:13|0.002279
15:47:15|0.002279
15:47:16|0.002279
15:47:16|0.002279
15:47:18|0.002279
15:47:19|0.002279
15:47:20|0.0022802
15:47:21|0.0022802
15:47:22|0.0022818
15:47:23|0.0022818
15:47:24|0.0022821
15:47:26|0.0022821
15:47:27|0.0022822
15:47:27|0.0022823
15:47:28|0.0022823
15:47:30|0.0022823
15:47:31|0.0022825
15:47:32|0.0022825
15:47:33|0.0022825
15:47:34|0.0022811
15:47:34|0.0022819
15:47:35|0.0022819
15:47:37|0.0022817
15:47:37|0.0022813
15:47:38|0.0022813
15:47:39|0.0022813
15:47:40|0.0022813
15:47:41|0.0022813
15:47:43|0.0022813
15:47:43|0.0022813
15:47:45|0.0022813
15:47:46|0.0022814
15:47:47|0.0022811
15:47:47|0.0022811
15:47:48|0.0022809
15:47:49|0.0022809
15:47:51|0.0022808
15:47:52|0.0022808
15:47:52|0.0022808
15:47:54|0.002281
15:47:55|0.002281
15:47:56|0.0022796
15:47:56|0.0022796
15:47:58|0.0022767
15:47:58|0.0022764
15:47:59|0.0022746
15:48:00|0.0022733
15:48:02|0.0022741
15:48:03|0.0022744
15:48:03|0.0022744
15:48:05|0.0022741
15:48:05|0.0022741
15:48:07|0.0022741
15:48:07|0.0022741
15:48:08|0.0022741
15:48:09|0.0022747
15:48:10|0.0022747
15:48:11|0.0022755
15:48:13|0.0022748
15:48:14|0.0022735
15:48:16|0.0022731
15:48:17|0.0022734
15:48:17|0.0022732
15:48:19|0.0022732
15:48:20|0.0022747
15:48:22|0.0022752
15:48:23|0.0022752
15:48:23|0.0022767
15:48:25|0.0022783
15:48:26|0.0022777
15:48:26|0.0022777
15:48:28|0.0022771
15:48:29|0.0022771
15:48:30|0.0022768
15:48:30|0.0022768
15:48:32|0.0022758
15:48:33|0.0022758
15:48:34|0.0022757
15:48:35|0.0022757
15:48:35|0.0022749
15:48:37|0.002275
15:48:38|0.0022751
15:48:39|0.0022751
15:48:40|0.0022765
15:48:41|0.0022765
15:48:43|0.0022768
15:48:43|0.0022762
15:48:44|0.0022773
15:48:45|0.0022773
15:48:46|0.002277
15:48:47|0.002277
15:48:48|0.002277
15:48:50|0.0022758
15:48:51|0.0022762
15:48:51|0.0022765
15:48:52|0.0022765
15:48:53|0.0022765
15:48:54|0.0022754
15:48:56|0.0022754
15:48:56|0.0022754
15:48:57|0.0022754
15:48:58|0.0022754
15:48:59|0.0022765
15:49:00|0.0022765
15:49:01|0.0022765
15:49:02|0.0022765
15:49:03|0.0022765
15:49:04|0.0022765
15:49:06|0.0022764
15:49:07|0.0022763
15:49:07|0.0022764
15:49:09|0.0022768
15:49:09|0.0022768
15:49:10|0.0022768
15:49:11|0.0022767
15:49:13|0.0022762
15:49:14|0.0022762
15:49:16|0.002277
15:49:17|0.002277
15:49:18|0.002277
15:49:19|0.002278
15:49:20|0.002278
15:49:20|0.0022782
15:49:21|0.0022782
15:49:22|0.0022776
15:49:23|0.0022776
15:49:24|0.0022782
15:49:25|0.0022782
15:49:26|0.0022789
15:49:27|0.0022789
15:49:29|0.0022789
15:49:29|0.0022789
15:49:30|0.0022785
15:49:31|0.0022785
15:49:32|0.0022785
15:49:33|0.002279
15:49:34|0.0022788
15:49:35|0.0022788
15:49:36|0.0022788
15:49:37|0.0022799
15:49:39|0.0022799
15:49:39|0.0022805
15:49:40|0.0022802
15:49:41|0.0022802
15:49:42|0.0022802
15:49:43|0.0022814
15:49:44|0.0022813
15:49:45|0.0022813
15:49:46|0.0022809
15:49:47|0.0022817
15:49:48|0.0022817
15:49:49|0.0022817
15:49:50|0.0022803
15:49:51|0.0022803
15:49:52|0.0022802
15:49:53|0.0022802
15:49:54|0.0022802
15:49:55|0.0022812
15:49:56|0.0022812
15:49:57|0.0022806
15:49:58|0.0022811
15:49:59|0.0022812
15:50:00|0.0022818
15:50:01|0.0022818
15:50:02|0.0022813
15:50:03|0.0022821
15:50:04|0.0022837
15:50:05|0.0022832
15:50:06|0.0022832
15:50:07|0.0022832
15:50:08|0.0022832
15:50:09|0.0022832
15:50:10|0.0022836
15:50:11|0.0022835
15:50:12|0.0022836
15:50:13|0.0022839
15:50:14|0.0022839
15:50:16|0.0022839
15:50:17|0.0022837
15:50:18|0.0022837
15:50:20|0.0022837
15:50:20|0.0022843
15:50:21|0.0022843
15:50:22|0.0022831
15:50:23|0.002284
15:50:24|0.002284
15:50:25|0.002284
15:50:26|0.0022839
15:50:27|0.002283
15:50:28|0.0022815
15:50:29|0.0022821
15:50:30|0.0022821
15:50:31|0.0022816
15:50:32|0.0022813
15:50:33|0.0022813
15:50:34|0.0022813
15:50:35|0.0022814
15:50:36|0.0022814
15:50:37|0.0022818
15:50:38|0.0022818
15:50:39|0.0022809
15:50:40|0.0022809
15:50:41|0.0022809
15:50:42|0.0022809
15:50:43|0.0022822
15:50:44|0.0022822
15:50:45|0.0022824
15:50:46|0.0022823
15:50:47|0.0022818
15:50:48|0.0022818
15:50:49|0.0022818
15:50:50|0.0022818
15:50:51|0.0022818
15:50:52|0.0022818
15:50:53|0.0022812
15:50:54|0.0022812
15:50:55|0.0022807
15:50:56|0.0022807
15:50:57|0.0022805
15:50:58|0.0022803
15:50:59|0.0022803
15:51:00|0.0022803
15:51:01|0.0022803
15:51:02|0.0022803
15:51:03|0.00228
15:51:04|0.00228
15:51:05|0.00228
15:51:06|0.00228
15:51:07|0.00228
15:51:08|0.0022802
15:51:10|0.0022797
15:51:11|0.00228
15:51:12|0.00228
15:51:13|0.00228
15:51:14|0.00228
15:51:15|0.00228
15:51:17|0.00228
15:51:18|0.0022799
15:51:19|0.0022799
15:51:21|0.0022799
15:51:21|0.0022799
15:51:22|0.0022797
15:51:24|0.0022797
15:51:25|0.0022798
15:51:26|0.0022797
15:51:27|0.0022798
15:51:28|0.0022801
15:51:29|0.0022799
15:51:30|0.0022799
15:51:31|0.0022804
15:51:32|0.0022804
15:51:33|0.0022808
15:51:34|0.002282
15:51:35|0.0022828
15:51:36|0.0022829
15:51:37|0.002284
15:51:38|0.002284
15:51:39|0.002284
15:51:40|0.0022845
15:51:41|0.0022845
15:51:42|0.0022841
15:51:43|0.0022836
15:51:44|0.0022836
15:51:45|0.0022836
15:51:46|0.002283
15:51:47|0.002283
15:51:48|0.0022835
15:51:49|0.0022835
15:51:50|0.0022835
15:51:51|0.0022824
15:51:52|0.0022824
15:51:53|0.002284
15:51:54|0.002284
15:51:55|0.0022825
15:51:56|0.0022825
15:51:57|0.0022825
15:51:58|0.002283
15:51:59|0.002283
15:52:00|0.0022819
15:52:01|0.0022819
15:52:02|0.0022819
15:52:03|0.0022818
15:52:04|0.0022824
15:52:05|0.0022824
15:52:06|0.0022824
15:52:07|0.0022817
15:52:08|0.0022813
15:52:09|0.0022813
15:52:10|0.0022813
15:52:11|0.0022812
15:52:12|0.0022812
15:52:13|0.0022812
15:52:14|0.0022812
15:52:15|0.0022814
15:52:16|0.0022814
15:52:18|0.0022818
15:52:20|0.0022817
15:52:21|0.0022817
15:52:22|0.0022822
15:52:24|0.0022822
15:52:25|0.0022807
15:52:26|0.0022817
15:52:27|0.0022817
15:52:28|0.0022822
15:52:29|0.0022822
15:52:30|0.0022822
15:52:31|0.0022824
15:52:32|0.0022832
15:52:33|0.0022832
15:52:34|0.0022835
15:52:35|0.0022838
15:52:36|0.0022838
15:52:37|0.0022843
15:52:38|0.0022843
15:52:39|0.0022843
15:52:40|0.002284
15:52:41|0.002284
15:52:43|0.002284
15:52:43|0.0022836
15:52:45|0.0022844
15:52:46|0.0022834
15:52:47|0.0022834
15:52:49|0.0022833
15:52:50|0.0022824
15:52:50|0.0022823
15:52:52|0.0022829
15:52:52|0.002283
15:52:54|0.0022829
15:52:54|0.0022818
15:52:55|0.0022818
15:52:57|0.0022823
15:52:57|0.0022823
15:52:58|0.0022823
15:53:00|0.0022823
15:53:01|0.0022823
15:53:02|0.0022823
15:53:03|0.0022823
15:53:04|0.0022823
15:53:04|0.0022821
15:53:06|0.0022817
15:53:07|0.0022817
15:53:08|0.0022817
15:53:09|0.0022817
15:53:10|0.0022813
15:53:11|0.0022813
15:53:12|0.0022816
15:53:13|0.002282
15:53:14|0.0022817
15:53:15|0.0022817
15:53:16|0.0022817
15:53:18|0.0022817
15:53:19|0.0022822
15:53:21|0.0022822
15:53:23|0.0022821
15:53:24|0.0022813
15:53:25|0.0022813
15:53:26|0.0022802
15:53:27|0.0022799
15:53:28|0.0022799
15:53:29|0.0022799
15:53:30|0.0022799
15:53:31|0.0022799
15:53:32|0.0022799
15:53:33|0.0022794
15:53:34|0.0022794
15:53:35|0.0022794
15:53:36|0.0022798
15:53:37|0.0022798
15:53:38|0.0022798
15:53:39|0.0022798
15:53:40|0.0022798
15:53:41|0.0022793
15:53:42|0.00228
15:53:43|0.0022803
15:53:44|0.0022795
15:53:45|0.002279
15:53:46|0.002277
15:53:47|0.0022749
15:53:48|0.0022749
15:53:49|0.0022749
15:53:50|0.0022753
15:53:51|0.0022753
15:53:52|0.0022753
15:53:53|0.0022752
15:53:54|0.0022766
15:53:55|0.0022766
15:53:56|0.0022766
15:53:57|0.0022763
15:53:58|0.0022776
15:53:59|0.0022773
15:54:00|0.0022773
15:54:01|0.0022773
15:54:02|0.0022776
15:54:03|0.0022777
15:54:04|0.0022786
15:54:05|0.0022786
15:54:06|0.0022784
15:54:07|0.0022781
15:54:08|0.0022781
15:54:09|0.0022787
15:54:10|0.0022785
15:54:11|0.0022785
15:54:12|0.0022789
15:54:13|0.0022783
15:54:14|0.0022783
15:54:15|0.0022783
15:54:16|0.0022783
15:54:17|0.0022778
15:54:19|0.0022778
15:54:21|0.0022781
15:54:21|0.0022793
15:54:23|0.0022792
15:54:24|0.002279
15:54:24|0.0022785
15:54:26|0.0022792
15:54:26|0.0022786
15:54:28|0.0022787
15:54:29|0.0022787
15:54:30|0.0022787
15:54:32|0.0022789
15:54:32|0.0022788
15:54:34|0.0022788
15:54:35|0.0022788
15:54:36|0.0022783
15:54:37|0.0022783
15:54:38|0.0022778
15:54:39|0.0022776
15:54:40|0.0022776
15:54:41|0.0022776
15:54:42|0.0022776
15:54:43|0.0022784
15:54:44|0.0022779
15:54:46|0.0022768
15:54:46|0.0022768
15:54:47|0.0022763
15:54:49|0.0022763
15:54:50|0.0022756
15:54:51|0.0022753
15:54:52|0.002276
15:54:53|0.002276
15:54:54|0.0022764
15:54:54|0.0022755
15:54:55|0.0022762
15:54:57|0.0022762
15:54:58|0.0022762
15:54:59|0.0022755
15:55:00|0.0022752
15:55:00|0.0022752
15:55:02|0.0022752
15:55:03|0.0022752
15:55:03|0.0022755
15:55:05|0.0022755
15:55:06|0.0022749
15:55:07|0.0022751
15:55:07|0.0022752
15:55:08|0.0022762
15:55:09|0.0022762
15:55:11|0.0022756
15:55:11|0.0022772
15:55:13|0.0022772
15:55:14|0.0022778
15:55:15|0.0022778
15:55:16|0.0022778
15:55:17|0.002278
15:55:18|0.002278
15:55:19|0.0022782
15:55:21|0.0022784
15:55:22|0.0022784
15:55:24|0.0022784
15:55:24|0.002279
15:55:26|0.002279
15:55:27|0.0022779
15:55:29|0.0022782
15:55:30|0.0022782
15:55:31|0.0022777
15:55:32|0.0022777
15:55:33|0.0022777
15:55:34|0.0022777
15:55:35|0.0022777
15:55:36|0.0022777
15:55:37|0.0022777
15:55:38|0.0022776
15:55:39|0.0022776
15:55:40|0.0022776
15:55:41|0.0022793
15:55:42|0.0022793
15:55:43|0.0022793
15:55:44|0.00228
15:55:45|0.0022785
15:55:46|0.0022785
15:55:47|0.0022785
15:55:48|0.0022785
15:55:49|0.002279
15:55:50|0.0022782
15:55:51|0.0022782
15:55:53|0.0022782
15:55:53|0.0022782
15:55:55|0.0022782
15:55:55|0.0022774
15:55:57|0.0022774
15:55:57|0.0022774
15:55:58|0.0022774
15:55:59|0.0022774
15:56:06|0.0022761
15:56:06|0.0022761
15:56:07|0.0022763
15:56:09|0.0022763
15:56:10|0.0022763
15:56:11|0.0022763
15:56:11|0.0022765
15:56:12|0.0022763
15:56:13|0.0022763
15:56:14|0.0022763
15:56:15|0.0022768
15:56:17|0.0022766
15:56:18|0.0022771
15:56:18|0.0022771
15:56:19|0.0022771
15:56:21|0.0022771
15:56:22|0.0022773
15:56:24|0.0022774
15:56:24|0.0022772
15:56:26|0.0022778
15:56:28|0.0022773
15:56:29|0.0022773
15:56:30|0.0022766
15:56:30|0.0022766
15:56:31|0.0022766
15:56:33|0.0022766
15:56:34|0.0022766
15:56:34|0.0022769
15:56:36|0.0022769
15:56:37|0.0022769
15:56:38|0.0022769
15:56:39|0.0022742
15:56:39|0.002277
15:56:41|0.0022769
15:56:42|0.0022769
15:56:42|0.0022769
15:56:44|0.0022771
15:56:45|0.0022766
15:56:46|0.0022766
15:56:46|0.0022766
15:56:47|0.0022755
15:56:48|0.0022755
15:56:50|0.0022755
15:56:50|0.0022755
15:56:52|0.0022755
15:56:53|0.002277
15:56:54|0.0022761
15:56:55|0.0022761
15:56:56|0.0022761
15:56:57|0.0022758
15:56:58|0.0022758
15:56:59|0.0022758
15:57:00|0.0022752
15:57:01|0.0022752
15:57:02|0.0022752
15:57:03|0.0022756
15:57:04|0.0022754
15:57:05|0.0022753
15:57:06|0.0022753
15:57:07|0.0022753
15:57:08|0.0022753
15:57:09|0.002275
15:57:10|0.002275
15:57:11|0.002275
15:57:12|0.0022744
15:57:13|0.0022741
15:57:14|0.0022739
15:57:15|0.0022739
15:57:16|0.0022738
15:57:17|0.0022739
15:57:18|0.0022739
15:57:19|0.0022742
15:57:20|0.0022739
15:57:21|0.0022739
15:57:22|0.0022739
15:57:23|0.0022739
15:57:24|0.0022743
15:57:26|0.002274
15:57:26|0.0022738
15:57:28|0.0022739
15:57:29|0.0022739
15:57:29|0.0022744
15:57:31|0.0022735
15:57:32|0.002274
15:57:33|0.0022738
15:57:34|0.0022738
15:57:35|0.0022735
15:57:36|0.0022737
15:57:37|0.0022732
15:57:38|0.0022732
15:57:39|0.0022732
15:57:40|0.002273
15:57:41|0.0022731
15:57:42|0.0022731
15:57:43|0.002273
15:57:45|0.002273
15:57:46|0.0022728
15:57:47|0.0022728
15:57:48|0.0022725
15:57:49|0.0022723
15:57:50|0.0022727
15:57:51|0.0022728
15:57:52|0.002273
15:57:53|0.0022721
15:57:54|0.0022716
15:57:55|0.0022713
15:57:56|0.002271
15:57:57|0.0022709
15:57:58|0.0022709
15:57:59|0.0022709
15:58:00|0.0022714
15:58:01|0.0022714
15:58:02|0.0022714
15:58:03|0.0022714
15:58:04|0.0022724
15:58:05|0.0022724
15:58:06|0.0022703
15:58:07|0.0022703
15:58:08|0.0022703
15:58:09|0.0022703
15:58:10|0.0022703
15:58:11|0.0022703
15:58:12|0.0022703
15:58:14|0.0022694
15:58:14|0.0022694
15:58:16|0.0022694
15:58:16|0.00227
15:58:17|0.00227
15:58:18|0.00227
15:58:19|0.0022695
15:58:21|0.0022695
15:58:22|0.0022699
15:58:24|0.0022699
15:58:25|0.0022699
15:58:27|0.0022697
15:58:28|0.0022697
15:58:30|0.0022706
15:58:30|0.0022706
15:58:31|0.0022706
15:58:33|0.0022709
15:58:34|0.0022702
15:58:35|0.0022702
15:58:36|0.0022702
15:58:37|0.0022704
15:58:38|0.0022703
15:58:39|0.0022703
15:58:40|0.0022714
15:58:41|0.0022709
15:58:42|0.0022709
15:58:43|0.0022709
15:58:44|0.0022709
15:58:45|0.0022711
15:58:46|0.0022711
15:58:47|0.0022709
15:58:48|0.0022709
15:58:49|0.0022704
15:58:50|0.0022708
15:58:51|0.0022708
15:58:52|0.0022708
15:58:53|0.0022708
15:58:54|0.0022708
15:58:55|0.0022703
15:58:56|0.0022699
15:58:57|0.0022699
15:58:58|0.0022699
15:58:59|0.0022699
15:59:00|0.0022704
15:59:01|0.0022712
15:59:02|0.0022712
15:59:03|0.0022712
15:59:04|0.0022726
15:59:05|0.0022825
15:59:06|0.002284
15:59:07|0.0022834
15:59:08|0.0022824
15:59:09|0.0022824
15:59:10|0.0022842
15:59:11|0.002282
15:59:12|0.002282
15:59:13|0.002282
15:59:14|0.0022806
15:59:15|0.0022806
15:59:16|0.0022805
15:59:17|0.0022805
15:59:18|0.0022803
15:59:19|0.0022796
15:59:20|0.0022799
15:59:21|0.002279
15:59:22|0.002279
15:59:23|0.002279
15:59:24|0.0022818
15:59:26|0.0022818
15:59:28|0.0022814
15:59:28|0.0022814
15:59:30|0.0022814
15:59:31|0.0022795
15:59:32|0.0022801
15:59:32|0.0022801
15:59:34|0.0022805
15:59:35|0.0022806
15:59:35|0.0022806
15:59:37|0.0022806
15:59:37|0.0022799
15:59:38|0.002281
15:59:40|0.002281
15:59:41|0.002281
15:59:41|0.002281
15:59:43|0.002281
15:59:44|0.0022804
15:59:44|0.0022796
15:59:46|0.0022796
15:59:47|0.0022791
15:59:48|0.0022791
15:59:48|0.0022791
15:59:49|0.0022791
15:59:51|0.0022791
15:59:51|0.0022791
15:59:52|0.0022791
15:59:54|0.0022791
15:59:55|0.0022803
15:59:56|0.002281
15:59:57|0.002281
15:59:57|0.002281
15:59:59|0.002281
16:00:00|0.0022827
16:00:01|0.0022827
16:00:02|0.0022827
16:00:03|0.0022817
16:00:04|0.0022817
16:00:05|0.0022817
16:00:06|0.0022817
16:00:07|0.0022814
16:00:08|0.0022798
16:00:09|0.0022798
16:00:10|0.0022798
16:00:11|0.0022796
16:00:12|0.0022796
16:00:13|0.0022796
16:00:15|0.0022792
16:00:15|0.0022802
16:00:16|0.0022804
16:00:18|0.0022804
16:00:19|0.0022779
16:00:19|0.0022783
16:00:20|0.0022769
16:00:21|0.0022778
16:00:22|0.0022778
16:00:23|0.0022768
16:00:24|0.0022768
16:00:27|0.0022768
16:00:27|0.0022768
16:00:28|0.0022757
16:00:29|0.0022753
16:00:30|0.0022742
16:00:32|0.0022742
16:00:32|0.0022742
16:00:33|0.0022743
16:00:34|0.0022744
16:00:36|0.0022739
16:00:38|0.0022735
16:00:39|0.0022736
16:00:40|0.0022741
16:00:41|0.0022741
16:00:41|0.002274
16:00:43|0.002274
16:00:44|0.0022734
16:00:45|0.0022736
16:00:46|0.0022731
16:00:47|0.0022728
16:00:47|0.0022727
16:00:49|0.0022725
16:00:49|0.0022721
16:00:50|0.0022725
16:00:53|0.0022726
16:00:53|0.002272
16:00:54|0.002272
16:00:55|0.002272
16:00:56|0.0022724
16:00:57|0.0022721
16:00:58|0.0022726
16:00:59|0.0022722
16:01:00|0.0022729
16:01:01|0.0022729
16:01:02|0.0022729
16:01:03|0.0022729
16:01:04|0.0022737
16:01:05|0.0022737
16:01:06|0.0022737
16:01:07|0.0022731
16:01:08|0.0022731
16:01:09|0.0022731
16:01:10|0.0022738
16:01:11|0.0022738
16:01:12|0.0022739
16:01:13|0.0022746
16:01:14|0.0022746
16:01:15|0.0022733
16:01:16|0.0022733
16:01:17|0.0022736
16:01:18|0.0022756
16:01:19|0.0022756
16:01:20|0.0022756
16:01:21|0.0022756
16:01:22|0.0022763
16:01:23|0.0022786
16:01:24|0.0022786
16:01:26|0.0022771
16:01:28|0.0022771
16:01:30|0.0022773
16:01:31|0.0022773
16:01:32|0.0022768
16:01:33|0.0022768
16:01:35|0.0022755
16:01:36|0.0022748
16:01:37|0.0022748
16:01:38|0.0022745
16:01:39|0.0022745
16:01:40|0.0022744
16:01:41|0.0022746
16:01:42|0.0022751
16:01:44|0.0022751
16:01:45|0.0022741
16:01:45|0.0022738
16:01:46|0.0022737
16:01:48|0.002273
16:01:49|0.002273
16:01:50|0.0022712
16:01:51|0.0022712
16:01:52|0.0022712
16:01:53|0.002272
16:01:54|0.002272
16:01:55|0.0022744
16:01:56|0.0022744
16:01:57|0.0022757
16:01:58|0.0022757
16:01:59|0.0022757
16:02:00|0.0022757
16:02:01|0.0022755
16:02:02|0.0022751
16:02:03|0.0022746
16:02:04|0.0022746
16:02:05|0.0022743
16:02:06|0.0022743
16:02:07|0.0022743
16:02:08|0.0022743
16:02:09|0.0022743
16:02:10|0.0022743
16:02:11|0.0022747
16:02:12|0.0022745
16:02:13|0.0022745
16:02:14|0.0022745
16:02:15|0.0022751
16:02:16|0.0022751
16:02:17|0.002275
16:02:18|0.0022749
16:02:19|0.0022749
16:02:20|0.0022763
16:02:21|0.0022763
16:02:22|0.0022763
16:02:23|0.0022763
16:02:24|0.0022763
16:02:25|0.0022765
16:02:26|0.0022761
16:02:28|0.0022761
16:02:30|0.0022759
16:02:31|0.0022752
16:02:32|0.0022752
16:02:33|0.0022752
16:02:34|0.0022752
16:02:36|0.0022753
16:02:37|0.0022753
16:02:38|0.0022744
16:02:39|0.0022741
16:02:40|0.0022736
16:02:41|0.0022736
16:02:42|0.0022738
16:02:44|0.0022744
16:02:45|0.0022737
16:02:45|0.0022737
16:02:46|0.0022737
16:02:47|0.0022741
16:02:48|0.0022741
16:02:50|0.0022741
16:02:51|0.0022741
16:02:51|0.002275
16:02:52|0.002275
16:02:53|0.0022741
16:02:54|0.0022714
16:02:56|0.0022714
16:02:57|0.0022714
16:02:58|0.0022714
16:02:59|0.0022714
16:02:59|0.0022726
16:03:00|0.0022726
16:03:02|0.0022726
16:03:03|0.0022721
16:03:04|0.0022726
16:03:04|0.0022726
16:03:05|0.0022728
16:03:06|0.0022726
16:03:08|0.0022726
16:03:08|0.0022726
16:03:10|0.0022726
16:03:11|0.0022726
16:03:12|0.0022726
16:03:12|0.0022726
16:03:13|0.0022729
16:03:14|0.0022729
16:03:16|0.0022728
16:03:16|0.0022729
16:03:17|0.0022732
16:03:19|0.0022729
16:03:19|0.0022726
16:03:20|0.0022726
16:03:21|0.0022726
16:03:23|0.0022723
16:03:24|0.0022723
16:03:24|0.0022715
16:03:26|0.0022715
16:03:27|0.0022716
16:03:29|0.0022717
16:03:30|0.0022719
16:03:32|0.0022721
16:03:34|0.0022721
16:03:35|0.0022723
16:03:36|0.0022723
16:03:37|0.0022723
16:03:38|0.0022723
16:03:38|0.0022722
16:03:40|0.0022722
16:03:41|0.0022722
16:03:42|0.0022722
16:03:42|0.0022722
16:03:43|0.0022719
16:03:45|0.0022719
16:03:46|0.0022712
16:03:47|0.0022712
16:03:47|0.0022712
16:03:48|0.0022707
16:03:49|0.0022711
16:03:51|0.0022707
16:03:52|0.0022707
16:03:54|0.0022707
16:03:54|0.0022707
16:03:55|0.0022712
16:03:56|0.0022712
16:03:57|0.0022705
16:03:58|0.002268
16:03:59|0.0022686
16:04:00|0.0022686
16:04:01|0.0022686
16:04:02|0.0022686
16:04:03|0.0022686
16:04:04|0.0022686
16:04:05|0.0022688
16:04:06|0.0022683
16:04:07|0.0022683
16:04:08|0.0022683
16:04:09|0.0022681
16:04:10|0.0022683
16:04:11|0.0022684
16:04:12|0.0022684
16:04:13|0.002269
16:04:14|0.0022696
16:04:15|0.0022695
16:04:16|0.0022695
16:04:17|0.0022694
16:04:18|0.0022694
16:04:19|0.0022694
16:04:20|0.0022694
16:04:21|0.0022694
16:04:22|0.0022719
16:04:23|0.0022725
16:04:24|0.0022725
16:04:25|0.0022728
16:04:26|0.0022728
16:04:27|0.0022728
16:04:28|0.0022728
16:04:30|0.0022728
16:04:31|0.0022728
16:04:33|0.0022729
16:04:35|0.0022725
16:04:35|0.0022725
16:04:37|0.0022731
16:04:37|0.0022726
16:04:39|0.0022725
16:04:40|0.0022724
16:04:40|0.0022724
16:04:41|0.0022724
16:04:43|0.0022724
16:04:44|0.0022723
16:04:45|0.0022723
16:04:46|0.0022723
16:04:47|0.0022723
16:04:48|0.0022725
16:04:49|0.0022726
16:04:50|0.0022727
16:04:51|0.0022731
16:04:51|0.0022732
16:04:53|0.0022727
16:04:54|0.0022727
16:04:56|0.0022728
16:04:56|0.0022728
16:04:58|0.0022732
16:04:58|0.0022732
16:05:00|0.0022729
16:05:01|0.0022729
16:05:02|0.0022726
16:05:03|0.0022735
16:05:04|0.002274
16:05:05|0.0022744
16:05:06|0.0022746
16:05:07|0.0022746
16:05:08|0.0022751
16:05:09|0.0022751
16:05:10|0.0022751
16:05:11|0.0022752
16:05:12|0.0022749
16:05:13|0.0022706
16:05:14|0.0022744
16:05:15|0.0022744
16:05:16|0.0022744
16:05:17|0.0022744
16:05:18|0.0022744
16:05:19|0.0022744
16:05:20|0.0022752
16:05:21|0.002276
16:05:22|0.0022755
16:05:23|0.0022752
16:05:24|0.0022761
16:05:25|0.0022761
16:05:26|0.0022761
16:05:27|0.0022761
16:05:28|0.0022761
16:05:30|0.0022763
16:05:32|0.0022772
16:05:34|0.0022772
16:05:35|0.0022772
16:05:36|0.0022785
16:05:37|0.0022788
16:05:38|0.0022786
16:05:39|0.0022787
16:05:40|0.0022788
16:05:41|0.0022788
16:05:42|0.0022785
16:05:43|0.0022781
16:05:44|0.0022782
16:05:45|0.002279
16:05:46|0.002279
16:05:47|0.002279
16:05:48|0.0022801
16:05:49|0.0022801
16:05:50|0.0022801
16:05:51|0.0022801
16:05:52|0.0022801
16:05:53|0.0022803
16:05:54|0.0022803
16:05:55|0.0022803
16:05:57|0.0022803
16:05:57|0.0022805
16:05:58|0.0022806
16:05:59|0.0022806
16:06:00|0.0022814
16:06:02|0.0022814
16:06:03|0.0022804
16:06:04|0.0022804
16:06:05|0.0022804
16:06:06|0.0022804
16:06:07|0.0022804
16:06:08|0.0022803
16:06:09|0.0022803
16:06:10|0.0022803
16:06:11|0.0022803
16:06:12|0.0022804
16:06:13|0.0022804
16:06:14|0.002281
16:06:15|0.0022816
16:06:16|0.002281
16:06:17|0.002281
16:06:18|0.0022804
16:06:19|0.0022804
16:06:20|0.0022802
16:06:21|0.0022802
16:06:22|0.0022802
16:06:23|0.0022793
16:06:25|0.0022792
16:06:25|0.0022792
16:06:26|0.0022805
16:06:28|0.0022802
16:06:29|0.0022802
16:06:29|0.0022794
16:06:32|0.0022785
16:06:32|0.0022786
16:06:33|0.0022786
16:06:34|0.0022786
16:06:35|0.0022774
16:06:36|0.002276
16:06:37|0.0022755
16:06:38|0.0022752
16:06:39|0.0022752
16:06:41|0.0022753
16:06:42|0.0022753
16:06:42|0.0022753
16:06:43|0.0022748
16:06:44|0.0022748
16:06:45|0.0022752
16:06:46|0.0022755
16:06:47|0.0022761
16:06:48|0.0022761
16:06:49|0.002277
16:06:50|0.002277
16:06:51|0.0022769
16:06:53|0.0022769
16:06:54|0.0022769
16:06:55|0.002278
16:06:56|0.002278
16:06:57|0.002278
16:06:58|0.0022788
16:06:59|0.002279
16:07:00|0.0022789
16:07:01|0.002279
16:07:02|0.002279
16:07:03|0.002279
16:07:04|0.0022782
16:07:05|0.0022783
16:07:07|0.0022783
16:07:07|0.002278
16:07:08|0.0022772
16:07:09|0.0022772
16:07:10|0.002277
16:07:11|0.0022776
16:07:12|0.0022771
16:07:13|0.0022774
16:07:14|0.0022767
16:07:15|0.0022753
16:07:16|0.0022753
16:07:17|0.0022765
16:07:18|0.0022764
16:07:19|0.0022764
16:07:20|0.0022764
16:07:21|0.0022764
16:07:22|0.0022764
16:07:23|0.0022764
16:07:25|0.0022768
16:07:25|0.0022762
16:07:26|0.0022768
16:07:27|0.0022763
16:07:28|0.0022763
16:07:29|0.0022762
16:07:30|0.0022762
16:07:32|0.0022738
16:07:33|0.0022764
16:07:35|0.0022745
16:07:35|0.0022745
16:07:37|0.0022751
16:07:38|0.0022748
16:07:39|0.0022748
16:07:40|0.0022748
16:07:41|0.0022748
16:07:42|0.0022753
16:07:43|0.0022755
16:07:44|0.002279
16:07:44|0.0022756
16:07:45|0.0022761
16:07:47|0.0022757
16:07:48|0.0022767
16:07:48|0.0022767
16:07:50|0.0022766
16:07:51|0.0022761
16:07:52|0.0022761
16:07:53|0.0022744
16:07:54|0.0022744
16:07:55|0.0022744
16:07:56|0.0022744
16:07:56|0.0022735
16:07:58|0.0022726
16:07:58|0.0022723
16:08:00|0.0022723
16:08:00|0.0022721
16:08:01|0.0022721
16:08:02|0.0022721
16:08:04|0.0022721
16:08:05|0.0022717
16:08:06|0.0022718
16:08:07|0.0022725
16:08:08|0.0022736
16:08:09|0.0022737
16:08:10|0.0022744
16:08:11|0.0022744
16:08:12|0.002275
16:08:12|0.0022757
16:08:14|0.0022757
16:08:15|0.0022752
16:08:16|0.0022752
16:08:16|0.0022751
16:08:17|0.0022751
16:08:19|0.002275
16:08:19|0.0022757
16:08:21|0.0022758
16:08:22|0.0022752
16:08:23|0.0022741
16:08:24|0.0022741
16:08:24|0.0022734
16:08:25|0.0022734
16:08:26|0.0022728
16:08:28|0.0022728
16:08:29|0.0022728
16:08:29|0.0022728
16:08:30|0.0022728
16:08:31|0.0022739
16:08:34|0.0022732
16:08:35|0.0022734
16:08:36|0.002273
16:08:37|0.0022726
16:08:38|0.0022726
16:08:39|0.0022726
16:08:41|0.0022733
16:08:43|0.0022733
16:08:43|0.0022732
16:08:44|0.0022732
16:08:46|0.0022737
16:08:46|0.002273
16:08:48|0.002273
16:08:48|0.0022728
16:08:50|0.0022728
16:08:50|0.0022729
16:08:51|0.0022729
16:08:53|0.0022737
16:08:54|0.0022747
16:08:55|0.0022755
16:08:56|0.0022739
16:08:57|0.0022739
16:08:58|0.0022739
16:08:59|0.0022721
16:09:00|0.0022718
16:09:01|0.0022718
16:09:02|0.0022718
16:09:03|0.0022718
16:09:05|0.0022718
16:09:06|0.0022721
16:09:07|0.002273
16:09:08|0.0022736
16:09:09|0.002273
16:09:10|0.002273
16:09:11|0.0022724
16:09:12|0.002272
16:09:13|0.002272
16:09:14|0.0022716
16:09:15|0.0022705
16:09:16|0.0022714
16:09:17|0.0022713
16:09:18|0.0022713
16:09:19|0.0022713
16:09:20|0.0022721
16:09:22|0.0022721
16:09:23|0.0022717
16:09:23|0.0022724
16:09:25|0.0022724
16:09:26|0.0022724
16:09:26|0.0022724
16:09:28|0.0022723
16:09:28|0.0022723
16:09:29|0.0022723
16:09:30|0.0022722
16:09:31|0.0022719
16:09:32|0.0022719
16:09:33|0.0022719
16:09:36|0.0022715
16:09:36|0.0022715
16:09:38|0.0022723
16:09:39|0.0022723
16:09:41|0.0022721
16:09:42|0.0022722
16:09:44|0.002272
16:09:45|0.002272
16:09:46|0.0022726
16:09:46|0.0022706
16:09:48|0.0022706
16:09:48|0.0022706
16:09:50|0.0022706
16:09:51|0.0022744
16:09:52|0.0022748
16:09:53|0.0022748
16:09:54|0.0022748
16:09:55|0.0022746
16:09:56|0.0022734
16:09:57|0.0022734
16:09:58|0.0022724
16:09:59|0.0022716
16:10:00|0.0022716
16:10:01|0.0022716
16:10:02|0.0022713
16:10:03|0.0022714
16:10:04|0.0022714
16:10:05|0.0022715
16:10:06|0.0022715
16:10:07|0.0022713
16:10:08|0.0022713
16:10:09|0.0022713
16:10:10|0.0022714
16:10:11|0.0022714
16:10:12|0.0022714
16:10:13|0.0022714
16:10:14|0.0022714
16:10:15|0.0022709
16:10:16|0.0022709
16:10:17|0.0022722
16:10:18|0.0022719
16:10:19|0.0022719
16:10:20|0.0022719
16:10:21|0.0022715
16:10:23|0.0022698
16:10:23|0.00227
16:10:24|0.00227
16:10:25|0.0022702
16:10:26|0.00227
16:10:27|0.0022701
16:10:28|0.0022701
16:10:29|0.0022697
16:10:31|0.0022711
16:10:32|0.0022716
16:10:32|0.0022715
16:10:33|0.0022715
16:10:36|0.0022715
16:10:37|0.0022715
16:10:39|0.0022721
16:10:40|0.0022739
16:10:41|0.0022738
16:10:42|0.0022738
16:10:43|0.0022738
16:10:44|0.0022728
16:10:45|0.0022728
16:10:46|0.0022742
16:10:47|0.0022739
16:10:48|0.0022734
16:10:49|0.0022734
16:10:51|0.0022724
16:10:52|0.0022724
16:10:53|0.0022724
16:10:54|0.0022724
16:10:55|0.0022724
16:10:56|0.0022724
16:10:57|0.002272
16:10:59|0.002272
16:10:59|0.0022722
16:11:02|0.0022722
16:11:02|0.0022723
16:11:03|0.0022723
16:11:04|0.0022726
16:11:05|0.0022726
16:11:06|0.0022726
16:11:07|0.0022727
16:11:09|0.0022729
16:11:10|0.0022739
16:11:11|0.0022734
16:11:12|0.0022734
16:11:13|0.0022741
16:11:14|0.002274
16:11:15|0.0022744
16:11:16|0.0022744
16:11:17|0.0022742
16:11:18|0.0022742
16:11:19|0.0022744
16:11:20|0.0022744
16:11:21|0.0022744
16:11:22|0.0022744
16:11:23|0.0022744
16:11:24|0.0022749
16:11:25|0.0022749
16:11:26|0.0022747
16:11:28|0.0022743
16:11:29|0.0022743
16:11:30|0.0022743
16:11:31|0.0022751
16:11:31|0.0022747
16:11:33|0.0022751
16:11:33|0.0022745
16:11:34|0.0022724
16:11:37|0.0022724
16:11:38|0.0022725
16:11:39|0.0022725
16:11:41|0.0022725
16:11:42|0.0022732
16:11:43|0.0022732
16:11:44|0.0022741
16:11:45|0.0022741
16:11:46|0.0022741
16:11:47|0.0022741
16:11:48|0.0022741
16:11:49|0.0022746
16:11:50|0.0022746
16:11:51|0.002275
16:11:52|0.002275
16:11:53|0.002275
16:11:54|0.0022749
16:11:56|0.0022748
16:11:56|0.0022746
16:11:57|0.0022748
16:11:58|0.0022748
16:11:59|0.0022745
16:12:00|0.0022745
16:12:01|0.0022745
16:12:03|0.0022745
16:12:03|0.0022745
16:12:05|0.0022755
16:12:06|0.0022755
16:12:07|0.0022761
16:12:08|0.0022761
16:12:09|0.0022742
16:12:10|0.0022742
16:12:11|0.0022742
16:12:12|0.0022742
16:12:13|0.002275
16:12:14|0.002275
16:12:15|0.0022744
16:12:16|0.0022741
16:12:17|0.0022741
16:12:18|0.0022742
16:12:19|0.0022743
16:12:20|0.0022736
16:12:21|0.0022748
16:12:22|0.0022748
16:12:23|0.0022751
16:12:24|0.002275
16:12:25|0.0022766
16:12:26|0.0022776
16:12:27|0.0022777
16:12:28|0.0022777
16:12:29|0.0022777
16:12:30|0.0022778
16:12:31|0.0022778
16:12:32|0.0022769
16:12:33|0.0022776
16:12:34|0.0022776
16:12:35|0.0022775
16:12:36|0.0022775
16:12:38|0.0022775
16:12:40|0.0022777
16:12:41|0.0022777
16:12:41|0.0022776
16:12:42|0.0022776
16:12:43|0.0022784
16:12:45|0.0022784
16:12:46|0.0022788
16:12:47|0.0022788
16:12:47|0.0022788
16:12:49|0.0022795
16:12:49|0.0022795
16:12:51|0.0022795
16:12:51|0.0022801
16:12:52|0.00228
16:12:54|0.00228
16:12:55|0.0022794
16:12:55|0.0022794
16:12:57|0.002282
16:12:58|0.0022802
16:12:59|0.0022811
16:13:00|0.0022802
16:13:01|0.0022802
16:13:02|0.002281
16:13:03|0.0022817
16:13:04|0.0022817
16:13:05|0.002281
16:13:06|0.0022807
16:13:07|0.0022811
16:13:08|0.0022811
16:13:09|0.0022811
16:13:10|0.0022813
16:13:11|0.0022817
16:13:12|0.0022819
16:13:13|0.0022819
16:13:14|0.0022821
16:13:15|0.0022825
16:13:16|0.0022822
16:13:17|0.0022824
16:13:18|0.0022824
16:13:19|0.0022826
16:13:20|0.0022829
16:13:21|0.0022829
16:13:22|0.0022822
16:13:23|0.0022822
16:13:24|0.0022811
16:13:25|0.0022811
16:13:26|0.002281
16:13:27|0.002281
16:13:28|0.002281
16:13:29|0.002281
16:13:30|0.002281
16:13:31|0.002281
16:13:32|0.0022809
16:13:33|0.002281
16:13:34|0.0022804
16:13:35|0.0022809
16:13:36|0.0022816
16:13:38|0.0022816
16:13:39|0.0022834
16:13:41|0.0022835
16:13:43|0.0022848
16:13:43|0.0022841
16:13:44|0.0022841
16:13:46|0.0022841
16:13:46|0.0022841
16:13:48|0.0022841
16:13:48|0.002284
16:13:50|0.0022843
16:13:50|0.0022843
16:13:51|0.0022843
16:13:52|0.0022847
16:13:53|0.002284
16:13:54|0.0022847
16:13:55|0.0022847
16:13:56|0.0022845
16:13:57|0.0022854
16:13:58|0.002284
16:13:59|0.0022841
16:14:00|0.002284
16:14:01|0.002284
16:14:02|0.0022841
16:14:03|0.0022839
16:14:04|0.0022839
16:14:05|0.0022845
16:14:06|0.0022845
16:14:07|0.0022845
16:14:08|0.0022845
16:14:09|0.0022845
16:14:10|0.0022845
16:14:11|0.0022845
16:14:12|0.0022845
16:14:13|0.0022843
16:14:14|0.0022843
16:14:15|0.002285
16:14:16|0.002285
16:14:17|0.0022864
16:14:19|0.002286
16:14:19|0.002285
16:14:20|0.002285
16:14:21|0.002285
16:14:22|0.0022861
16:14:23|0.0022861
16:14:24|0.0022856
16:14:26|0.0022856
16:14:26|0.0022856
16:14:27|0.0022856
16:14:28|0.0022856
16:14:29|0.0022858
16:14:30|0.0022859
16:14:32|0.0022859
16:14:32|0.0022859
16:14:33|0.0022859
16:14:34|0.002286
16:14:35|0.0022867
16:14:36|0.0022872
16:14:37|0.0022872
16:14:39|0.0022874
16:14:40|0.0022872
16:14:42|0.0022877
16:14:44|0.0022876
16:14:46|0.0022876
16:14:46|0.002288
16:14:47|0.002288
16:14:49|0.0022879
16:14:49|0.0022878
16:14:50|0.0022878
16:14:51|0.002288
16:14:53|0.0022877
16:14:54|0.0022878
16:14:55|0.0022878
16:14:56|0.0022876
16:14:57|0.0022875
16:14:58|0.0022875
16:14:59|0.0022879
16:15:00|0.0022886
16:15:01|0.0022885
16:15:02|0.0022896
16:15:03|0.0022895
16:15:04|0.0022887
16:15:05|0.0022885
16:15:06|0.0022885
16:15:08|0.0022892
16:15:09|0.0022892
16:15:10|0.0022901
16:15:11|0.0022898
16:15:12|0.0022901
16:15:12|0.0022907
16:15:14|0.0022905
16:15:14|0.0022912
16:15:16|0.0022911
16:15:16|0.0022911
16:15:17|0.0022911
16:15:18|0.0022911
16:15:20|0.0022906
16:15:21|0.0022904
16:15:22|0.0022904
16:15:23|0.002291
16:15:24|0.0022927
16:15:24|0.0022926
16:15:25|0.0022937
16:15:27|0.0022932
16:15:28|0.0022921
16:15:28|0.0022921
16:15:30|0.0022934
16:15:31|0.0022934
16:15:31|0.0022934
16:15:33|0.0022932
16:15:33|0.0022944
16:15:35|0.0022947
16:15:36|0.0022963
16:15:37|0.0022955
16:15:37|0.0022946
16:15:38|0.0022947
16:15:41|0.0022947
16:15:42|0.0022954
16:15:43|0.0022949
16:15:44|0.0022955
16:15:46|0.0022955
16:15:47|0.0022937
16:15:48|0.0022939
16:15:49|0.0022942
16:15:50|0.0022943
16:15:51|0.0022934
16:15:52|0.0022939
16:15:53|0.0022942
16:15:54|0.0022931
16:15:55|0.0022949
16:15:56|0.0022949
16:15:57|0.0022948
16:15:59|0.0022948
16:15:59|0.002294
16:16:01|0.002294
16:16:01|0.002294
16:16:03|0.0022947
16:16:03|0.0022945
16:16:05|0.0022947
16:16:05|0.0022953
16:16:06|0.0022941
16:16:08|0.0022928
16:16:10|0.0022931
16:16:10|0.0022925
16:16:11|0.002293
16:16:12|0.0022932
16:16:13|0.0022932
16:16:14|0.0022924
16:16:15|0.0022931
16:16:16|0.002289
16:16:17|0.0022893
16:16:18|0.0022902
16:16:19|0.0022889
16:16:20|0.0022858
16:16:21|0.0022845
16:16:23|0.0022854
16:16:24|0.0022846
16:16:25|0.0022846
16:16:26|0.0022839
16:16:27|0.0022843
16:16:28|0.0022838
16:16:29|0.0022847
16:16:30|0.0022847
16:16:31|0.0022846
16:16:32|0.0022846
16:16:33|0.0022839
16:16:34|0.0022817
16:16:35|0.0022813
16:16:36|0.00228
16:16:37|0.0022821
16:16:38|0.0022817
16:16:40|0.0022813
16:16:40|0.0022813
16:16:43|0.0022825
16:16:44|0.0022791
16:16:45|0.0022817
16:16:46|0.0022872
16:16:48|0.0022819
16:16:48|0.0022821
16:16:50|0.0022821
16:16:51|0.0022813
16:16:52|0.0022807
16:16:52|0.0022807
16:16:54|0.0022789
16:16:54|0.0022792
16:16:56|0.0022788
16:16:57|0.0022796
16:16:57|0.0022787
16:16:59|0.002279
16:17:00|0.0022782
16:17:01|0.0022782
16:17:01|0.0022776
16:17:03|0.0022776
16:17:04|0.0022775
16:17:05|0.0022773
16:17:06|0.0022772
16:17:07|0.0022779
16:17:09|0.0022778
16:17:09|0.0022778
16:17:11|0.0022777
16:17:12|0.0022778
16:17:12|0.0022771
16:17:13|0.0022772
16:17:14|0.0022772
16:17:15|0.0022811
16:17:17|0.0022778
16:17:18|0.0022778
16:17:19|0.0022781
16:17:20|0.0022781
16:17:20|0.002279
16:17:21|0.0022793
16:17:23|0.0022797
16:17:24|0.002279
16:17:25|0.0022793
16:17:25|0.0022794
16:17:27|0.0022794
16:17:28|0.0022794
16:17:29|0.0022793
16:17:29|0.0022793
16:17:31|0.002282
16:17:32|0.002282
16:17:32|0.0022795
16:17:34|0.0022795
16:17:35|0.0022803
16:17:36|0.0022803
16:17:36|0.0022813
16:17:37|0.0022813
16:17:39|0.0022813
16:17:40|0.0022809
16:17:41|0.0022802
16:17:43|0.0022814
16:17:45|0.0022806
16:17:46|0.0022856
16:17:47|0.0022832
16:17:48|0.0022832
16:17:49|0.0022809
16:17:50|0.0022812
16:17:51|0.0022812
16:17:52|0.002281
16:17:53|0.0022815
16:17:54|0.0022812
16:17:55|0.0022812
16:17:56|0.0022859
16:17:57|0.0022831
16:17:58|0.0022829
16:17:59|0.0022829
16:18:00|0.0022829
16:18:01|0.0022829
16:18:02|0.0022829
16:18:03|0.0022831
16:18:04|0.0022837
16:18:05|0.0022837
16:18:06|0.0022859
16:18:07|0.002285
16:18:08|0.002285
16:18:09|0.002285
16:18:10|0.0022848
16:18:11|0.0022848
16:18:12|0.0022838
16:18:13|0.0022844
16:18:14|0.0022844
16:18:15|0.0022844
16:18:16|0.0022844
16:18:18|0.002285
16:18:19|0.002285
16:18:20|0.0022856
16:18:21|0.0022856
16:18:22|0.0022844
16:18:22|0.0022844
16:18:24|0.0022844
16:18:25|0.0022856
16:18:26|0.0022854
16:18:27|0.0022858
16:18:27|0.0022853
16:18:28|0.0022853
16:18:29|0.0022849
16:18:31|0.0022847
16:18:32|0.0022847
16:18:34|0.0022853
16:18:35|0.0022853
16:18:35|0.0022853
16:18:36|0.002285
16:18:37|0.002285
16:18:38|0.002285
16:18:39|0.002285
16:18:40|0.002285
16:18:41|0.002285
16:18:43|0.0022847
16:18:45|0.0022845
16:18:47|0.0022846
16:18:49|0.0022845
16:18:49|0.0022841
16:18:50|0.002284
16:18:52|0.0022838
16:18:53|0.0022838
16:18:54|0.002283
16:18:55|0.002283
16:18:56|0.0022826
16:18:57|0.0022826
16:18:58|0.0022827
16:18:59|0.0022827
16:19:00|0.0022827
16:19:01|0.0022827
16:19:02|0.0022829
16:19:03|0.002282
16:19:04|0.0022813
16:19:05|0.0022813
16:19:06|0.0022811
16:19:07|0.0022803
16:19:08|0.0022803
16:19:09|0.0022801
16:19:10|0.0022802
16:19:11|0.0022808
16:19:12|0.0022808
16:19:13|0.0022822
16:19:14|0.0022821
16:19:15|0.0022821
16:19:16|0.0022824
16:19:17|0.0022825
16:19:18|0.0022823
16:19:19|0.0022828
16:19:21|0.0022827
16:19:22|0.0022825
16:19:23|0.0022829
16:19:24|0.002283
16:19:25|0.0022823
16:19:25|0.0022823
16:19:27|0.0022823
16:19:28|0.0022835
16:19:29|0.0022833
16:19:30|0.0022833
16:19:31|0.0022833
16:19:32|0.0022826
16:19:33|0.0022828
16:19:34|0.0022828
16:19:35|0.0022825
16:19:36|0.0022825
16:19:36|0.0022827
16:19:38|0.0022828
16:19:38|0.0022829
16:19:40|0.0022831
16:19:42|0.002284
16:19:42|0.0022829
16:19:44|0.0022829
16:19:46|0.0022829
16:19:48|0.0022829
16:19:48|0.0022833
16:19:49|0.0022833
16:19:50|0.0022845
16:19:51|0.0022845
16:19:52|0.0022852
16:19:53|0.0022852
16:19:55|0.0022837
16:19:56|0.0022839
16:19:57|0.0022837
16:19:58|0.0022837
16:19:59|0.0022837
16:20:00|0.0022836
16:20:01|0.002283
16:20:02|0.002283
16:20:03|0.0022819
16:20:05|0.0022827
16:20:06|0.0022827
16:20:07|0.0022827
16:20:08|0.0022827
16:20:08|0.0022827
16:20:09|0.0022824
16:20:11|0.0022827
16:20:12|0.0022826
16:20:13|0.0022834
16:20:14|0.0022838
16:20:14|0.002284
16:20:16|0.002282
16:20:17|0.0022827
16:20:18|0.0022824
16:20:19|0.0022824
16:20:19|0.0022824
16:20:22|0.0022824
16:20:22|0.0022824
16:20:23|0.0022823
16:20:25|0.0022823
16:20:25|0.0022824
16:20:26|0.0022824
16:20:27|0.0022818
16:20:29|0.0022818
16:20:30|0.0022818
16:20:31|0.0022818
16:20:31|0.0022817
16:20:32|0.0022818
16:20:34|0.0022818
16:20:34|0.0022814
16:20:35|0.0022811
16:20:36|0.0022816
16:20:37|0.0022814
16:20:38|0.0022814
16:20:40|0.002281
16:20:40|0.002281
16:20:41|0.002281
16:20:42|0.0022811
16:20:43|0.0022818
16:20:45|0.0022814
16:20:47|0.0022812
16:20:49|0.0022812
16:20:50|0.0022812
16:20:50|0.0022812
16:20:51|0.0022812
16:20:53|0.002281
16:20:54|0.0022813
16:20:54|0.0022805
16:20:55|0.0022811
16:20:57|0.0022811
16:20:58|0.0022809
16:20:58|0.0022805
16:20:59|0.0022805
16:21:01|0.0022804
16:21:01|0.0022802
16:21:04|0.0022802
16:21:05|0.0022802
16:21:05|0.0022802
16:21:06|0.0022792
16:21:07|0.0022792
16:21:08|0.002279
16:21:09|0.0022789
16:21:10|0.0022789
16:21:11|0.0022788
16:21:12|0.0022789
16:21:13|0.0022789
16:21:15|0.0022789
16:21:15|0.0022789
16:21:16|0.0022793
16:21:17|0.0022799
16:21:18|0.0022787
16:21:19|0.0022787
16:21:20|0.0022778
16:21:21|0.002278
16:21:22|0.0022779
16:21:23|0.0022793
16:21:24|0.0022793
16:21:25|0.0022782
16:21:26|0.0022787
16:21:27|0.0022787
16:21:28|0.0022781
16:21:29|0.0022781
16:21:30|0.002276
16:21:31|0.002276
16:21:32|0.002276
16:21:33|0.0022756
16:21:34|0.0022767
16:21:35|0.0022763
16:21:36|0.0022759
16:21:37|0.0022759
16:21:38|0.0022759
16:21:39|0.0022751
16:21:40|0.002275
16:21:41|0.002275
16:21:42|0.002275
16:21:43|0.002275
16:21:44|0.0022747
16:21:45|0.0022747
16:21:47|0.002275
16:21:48|0.002275
16:21:49|0.002275
16:21:50|0.0022751
16:21:51|0.0022751
16:21:52|0.0022751
16:21:53|0.0022755
16:21:54|0.0022761
16:21:55|0.0022756
16:21:56|0.0022756
16:21:57|0.0022755
16:21:58|0.0022755
16:21:59|0.0022749
16:22:00|0.0022745
16:22:02|0.0022745
16:22:03|0.0022744
16:22:05|0.0022739
16:22:05|0.0022739
16:22:06|0.0022739
16:22:07|0.0022741
16:22:09|0.0022737
16:22:09|0.0022736
16:22:11|0.0022745
16:22:11|0.0022743
16:22:13|0.0022737
16:22:14|0.0022739
16:22:14|0.0022739
16:22:15|0.0022736
16:22:16|0.0022732
16:22:18|0.0022733
16:22:19|0.0022737
16:22:20|0.0022737
16:22:21|0.0022737
16:22:22|0.0022744
16:22:23|0.0022744
16:22:24|0.0022744
16:22:25|0.0022744
16:22:26|0.0022751
16:22:27|0.0022742
16:22:28|0.0022742
16:22:29|0.002274
16:22:30|0.002274
16:22:31|0.002274
16:22:32|0.002274
16:22:33|0.002274
16:22:34|0.0022742
16:22:35|0.0022735
16:22:36|0.0022728
16:22:37|0.002274
16:22:38|0.002274
16:22:39|0.0022738
16:22:40|0.0022733
16:22:41|0.0022745
16:22:42|0.0022743
16:22:44|0.0022739
16:22:45|0.0022742
16:22:47|0.0022747
16:22:49|0.0022741
16:22:50|0.0022739
16:22:50|0.0022739
16:22:52|0.0022739
16:22:52|0.0022739
16:22:53|0.0022739
16:22:54|0.0022739
16:22:55|0.0022739
16:22:56|0.0022739
16:22:57|0.0022739
16:22:58|0.0022739
16:22:59|0.0022739
16:23:00|0.0022739
16:23:01|0.0022739
16:23:02|0.0022738
16:23:03|0.0022739
16:23:04|0.0022739
16:23:06|0.0022743
16:23:07|0.0022743
16:23:07|0.0022748
16:23:08|0.002275
16:23:09|0.002275
16:23:10|0.002275
16:23:12|0.0022752
16:23:12|0.0022752
16:23:13|0.0022747
16:23:15|0.0022743
16:23:16|0.0022741
16:23:16|0.0022741
16:23:17|0.0022746
16:23:18|0.0022743
16:23:20|0.0022741
16:23:20|0.0022737
16:23:21|0.0022737
16:23:22|0.0022737
16:23:24|0.0022737
16:23:24|0.0022739
16:23:25|0.0022736
16:23:26|0.0022736
16:23:28|0.0022738
16:23:29|0.0022738
16:23:29|0.0022738
16:23:31|0.0022731
16:23:32|0.0022731
16:23:33|0.0022731
16:23:34|0.002273
16:23:35|0.0022731
16:23:36|0.0022729
16:23:37|0.0022736
16:23:38|0.0022736
16:23:39|0.0022743
16:23:40|0.0022746
16:23:41|0.0022746
16:23:42|0.0022743
16:23:43|0.0022743
16:23:44|0.0022743
16:23:45|0.0022742
16:23:46|0.0022737
16:23:48|0.0022737
16:23:50|0.0022738
16:23:52|0.0022737
16:23:52|0.0022721
16:23:54|0.0022715
16:23:54|0.0022715
16:23:55|0.0022716
16:23:57|0.0022719
16:23:57|0.0022722
16:23:59|0.0022722
16:24:00|0.0022721
16:24:01|0.0022723
16:24:02|0.0022722
16:24:03|0.0022724
16:24:04|0.002272
16:24:05|0.002272
16:24:07|0.0022721
16:24:08|0.0022721
16:24:09|0.002273
16:24:10|0.002273
16:24:11|0.0022729
16:24:12|0.0022729
16:24:13|0.0022729
16:24:14|0.0022726
16:24:15|0.0022726
16:24:16|0.0022739
16:24:17|0.0022737
16:24:18|0.0022734
16:24:19|0.0022733
16:24:20|0.0022733
16:24:21|0.0022731
16:24:22|0.0022739
16:24:23|0.0022739
16:24:24|0.0022724
16:24:25|0.0022724
16:24:26|0.002272
16:24:27|0.002272
16:24:28|0.002271
16:24:29|0.002271
16:24:30|0.002272
16:24:31|0.0022719
16:24:32|0.0022728
16:24:33|0.0022722
16:24:34|0.0022718
16:24:35|0.0022726
16:24:36|0.0022726
16:24:37|0.0022711
16:24:38|0.0022711
16:24:39|0.0022719
16:24:40|0.0022715
16:24:41|0.0022709
16:24:42|0.0022706
16:24:43|0.0022706
16:24:44|0.0022706
16:24:45|0.0022698
16:24:46|0.0022694
16:24:47|0.0022694
16:24:48|0.0022694
16:24:49|0.0022695
16:24:51|0.0022693
16:24:51|0.0022692
16:24:54|0.002269
16:24:55|0.0022691
16:24:56|0.0022692
16:24:57|0.0022692
16:24:58|0.0022692
16:24:59|0.0022692
16:25:01|0.0022692
16:25:02|0.0022699
16:25:03|0.0022701
16:25:04|0.00227
16:25:05|0.00227
16:25:06|0.0022699
16:25:07|0.0022699
16:25:08|0.0022699
16:25:09|0.0022699
16:25:10|0.0022699
16:25:11|0.0022697
16:25:12|0.0022697
16:25:13|0.0022697
16:25:14|0.0022697
16:25:14|0.0022707
16:25:16|0.0022707
16:25:17|0.0022695
16:25:18|0.0022695
16:25:19|0.0022695
16:25:20|0.0022695
16:25:21|0.0022693
16:25:22|0.0022693
16:25:23|0.0022693
16:25:24|0.0022693
16:25:25|0.0022694
16:25:26|0.0022694
16:25:27|0.002269
16:25:28|0.002269
16:25:29|0.0022685
16:25:30|0.0022685
16:25:31|0.0022685
16:25:32|0.0022685
16:25:33|0.0022685
16:25:34|0.0022687
16:25:35|0.0022688
16:25:36|0.0022688
16:25:37|0.0022697
16:25:39|0.0022696
16:25:39|0.0022696
16:25:40|0.0022696
16:25:42|0.0022696
16:25:42|0.0022696
16:25:44|0.002269
16:25:45|0.0022689
16:25:46|0.0022689
16:25:47|0.0022689
16:25:47|0.0022686
16:25:48|0.0022689
16:25:49|0.0022687
16:25:52|0.0022686
16:25:53|0.0022685
16:25:54|0.0022687
16:25:56|0.0022683
16:25:56|0.0022683
16:25:58|0.0022682
16:25:59|0.0022683
16:26:00|0.0022681
16:26:00|0.0022667
16:26:01|0.0022661
16:26:04|0.0022655
16:26:04|0.0022648
16:26:05|0.0022648
16:26:07|0.002265
16:26:08|0.0022662
16:26:09|0.0022663
16:26:10|0.0022675
16:26:11|0.0022675
16:26:12|0.0022668
16:26:13|0.0022666
16:26:14|0.0022666
16:26:15|0.0022666
16:26:16|0.0022666
16:26:17|0.0022656
16:26:18|0.0022649
16:26:19|0.0022647
16:26:20|0.0022639
16:26:21|0.002264
16:26:22|0.002264
16:26:23|0.0022655
16:26:24|0.0022655
16:26:25|0.0022659
16:26:26|0.0022659
16:26:27|0.0022659
16:26:28|0.0022659
16:26:29|0.0022659
16:26:30|0.0022649
16:26:31|0.0022642
16:26:32|0.0022642
16:26:33|0.0022642
16:26:34|0.0022642
16:26:35|0.0022642
16:26:36|0.0022637
16:26:37|0.0022634
16:26:38|0.0022637
16:26:39|0.0022643
16:26:40|0.0022638
16:26:41|0.0022639
16:26:42|0.0022639
16:26:43|0.0022646
16:26:44|0.0022646
16:26:45|0.0022634
16:26:47|0.0022634
16:26:48|0.0022634
16:26:49|0.0022634
16:26:49|0.0022638
16:26:52|0.0022635
16:26:52|0.0022633
16:26:54|0.0022633
16:26:56|0.0022638
16:26:57|0.0022648
16:26:58|0.0022658
16:26:59|0.0022658
16:27:00|0.0022658
16:27:01|0.0022658
16:27:02|0.0022658
16:27:03|0.0022658
16:27:04|0.0022658
16:27:05|0.0022658
16:27:06|0.0022658
16:27:07|0.0022646
16:27:08|0.0022646
16:27:09|0.0022646
16:27:10|0.0022646
16:27:12|0.0022636
16:27:13|0.0022636
16:27:14|0.0022636
16:27:15|0.0022636
16:27:15|0.002264
16:27:16|0.0022646
16:27:18|0.0022634
16:27:18|0.0022653
16:27:20|0.0022653
16:27:20|0.0022653
16:27:22|0.0022653
16:27:22|0.0022653
16:27:23|0.0022653
16:27:25|0.0022653
16:27:27|0.0022653
16:27:27|0.0022657
16:27:28|0.0022657
16:27:29|0.0022657
16:27:30|0.0022657
16:27:31|0.0022651
16:27:32|0.0022651
16:27:33|0.0022651
16:27:34|0.0022651
16:27:35|0.0022653
16:27:36|0.0022653
16:27:37|0.0022653
16:27:38|0.0022653
16:27:39|0.0022657
16:27:40|0.0022657
16:27:41|0.0022648
16:27:42|0.0022648
16:27:43|0.0022648
16:27:44|0.0022653
16:27:45|0.0022655
16:27:46|0.0022655
16:27:47|0.0022655
16:27:48|0.0022655
16:27:49|0.0022655
16:27:50|0.0022655
16:27:52|0.0022655
16:27:54|0.0022657
16:27:55|0.0022657
16:27:57|0.0022657
16:27:58|0.0022663
16:27:59|0.0022663
16:28:00|0.0022663
16:28:00|0.0022663
16:28:02|0.0022663
16:28:03|0.0022663
16:28:03|0.0022663
16:28:05|0.0022663
16:28:06|0.0022663
16:28:07|0.0022663
16:28:08|0.0022663
16:28:09|0.0022663
16:28:10|0.0022675
16:28:11|0.0022675
16:28:12|0.0022684
16:28:13|0.0022684
16:28:14|0.0022684
16:28:15|0.0022684
16:28:16|0.0022684
16:28:17|0.0022694
16:28:18|0.0022694
16:28:19|0.0022694
16:28:20|0.0022689
16:28:21|0.0022692
16:28:22|0.0022692
16:28:23|0.0022681
16:28:24|0.0022681
16:28:25|0.0022681
16:28:26|0.0022687
16:28:27|0.0022693
16:28:28|0.002269
16:28:29|0.002269
16:28:30|0.002269
16:28:31|0.002269
16:28:32|0.0022686
16:28:33|0.0022686
16:28:34|0.0022686
16:28:35|0.0022686
16:28:36|0.0022679
16:28:37|0.0022679
16:28:39|0.0022679
16:28:39|0.0022679
16:28:40|0.0022679
16:28:41|0.0022679
16:28:42|0.0022658
16:28:43|0.0022658
16:28:44|0.0022659
16:28:45|0.0022659
16:28:46|0.0022656
16:28:47|0.0022656
16:28:48|0.0022634
16:28:49|0.0022647
16:28:50|0.0022658
16:28:51|0.0022658
16:28:53|0.0022634
16:28:54|0.0022634
16:28:55|0.0022634
16:28:57|0.0022642
16:28:59|0.002264
16:29:00|0.002264
16:29:00|0.0022624
16:29:02|0.0022624
16:29:02|0.0022637
16:29:03|0.0022637
16:29:04|0.0022637
16:29:05|0.0022626
16:29:06|0.0022626
16:29:08|0.0022626
16:29:08|0.0022626
16:29:09|0.0022626
16:29:11|0.002263
16:29:11|0.002263
16:29:12|0.002263
16:29:14|0.0022645
16:29:14|0.0022645
16:29:15|0.0022649
16:29:16|0.0022649
16:29:18|0.0022649
16:29:18|0.0022649
16:29:19|0.0022647
16:29:21|0.0022647
16:29:21|0.0022647
16:29:23|0.0022647
16:29:24|0.002264
16:29:25|0.002264
16:29:25|0.002264
16:29:26|0.002264
16:29:27|0.002264
16:29:28|0.0022644
16:29:29|0.0022644
16:29:30|0.0022656
16:29:31|0.0022656
16:29:32|0.0022656
16:29:33|0.0022649
16:29:34|0.0022649
16:29:35|0.0022649
16:29:36|0.0022654
16:29:37|0.0022654
16:29:38|0.0022654
16:29:39|0.0022658
16:29:41|0.0022658
16:29:42|0.0022653
16:29:42|0.0022644
16:29:43|0.002264
16:29:45|0.002264
16:29:45|0.002264
16:29:46|0.0022644
16:29:47|0.0022641
16:29:48|0.0022645
16:29:49|0.0022645
16:29:50|0.0022645
16:29:51|0.0022645
16:29:52|0.0022629
16:29:54|0.0022629
16:29:56|0.0022632
16:29:57|0.0022631
16:29:58|0.0022623
16:30:00|0.0022619
16:30:02|0.0022619
16:30:02|0.0022614
16:30:04|0.0022614
16:30:05|0.0022612
16:30:06|0.0022613
16:30:07|0.0022613
16:30:08|0.0022614
16:30:09|0.0022614
16:30:10|0.0022615
16:30:11|0.0022615
16:30:12|0.0022615
16:30:13|0.0022625
16:30:14|0.0022624
16:30:15|0.0022624
16:30:16|0.0022624
16:30:17|0.0022624
16:30:18|0.0022624
16:30:19|0.0022624
16:30:20|0.0022633
16:30:21|0.0022633
16:30:22|0.0022642
16:30:23|0.0022642
16:30:24|0.0022647
16:30:25|0.0022647
16:30:26|0.0022647
16:30:27|0.0022651
16:30:28|0.0022642
16:30:29|0.0022638
16:30:30|0.0022638
16:30:31|0.0022638
16:30:32|0.0022642
16:30:33|0.0022642
16:30:34|0.0022642
16:30:35|0.0022642
16:30:36|0.0022642
16:30:37|0.0022642
16:30:38|0.0022642
16:30:39|0.0022642
16:30:40|0.0022629
16:30:41|0.0022625
16:30:42|0.0022625
16:30:43|0.0022625
16:30:44|0.0022615
16:30:45|0.0022615
16:30:46|0.0022615
16:30:47|0.0022613
16:30:48|0.0022613
16:30:49|0.0022613
16:30:50|0.0022612
16:30:51|0.0022611
16:30:52|0.0022611
16:30:53|0.0022611
16:30:54|0.0022613
16:30:56|0.0022608
16:30:58|0.0022591
16:30:59|0.0022591
16:31:00|0.0022591
16:31:01|0.0022591
16:31:02|0.002259
16:31:03|0.00226
16:31:04|0.0022611
16:31:05|0.0022611
16:31:06|0.0022607
16:31:07|0.0022607
16:31:08|0.0022608
16:31:09|0.0022609
16:31:10|0.0022609
16:31:11|0.0022613
16:31:12|0.0022604
16:31:13|0.0022604
16:31:14|0.0022606
16:31:15|0.0022606
16:31:16|0.0022606
16:31:17|0.0022606
16:31:18|0.0022606
16:31:19|0.0022609
16:31:21|0.002261
16:31:22|0.0022614
16:31:23|0.0022623
16:31:24|0.0022623
16:31:25|0.0022623
16:31:26|0.0022623
16:31:27|0.0022617
16:31:28|0.0022614
16:31:29|0.0022614
16:31:30|0.0022618
16:31:31|0.0022616
16:31:32|0.0022617
16:31:33|0.0022605
16:31:34|0.0022605
16:31:35|0.0022605
16:31:36|0.0022601
16:31:37|0.0022601
16:31:38|0.0022589
16:31:39|0.0022602
16:31:40|0.0022602
16:31:41|0.0022597
16:31:42|0.0022597
16:31:43|0.0022605
16:31:44|0.0022601
16:31:45|0.002262
16:31:46|0.0022595
16:31:47|0.0022593
16:31:48|0.0022593
16:31:49|0.0022593
16:31:50|0.0022593
16:31:51|0.0022617
16:31:52|0.002262
16:31:53|0.002262
16:31:54|0.002262
16:31:55|0.002261
16:31:57|0.0022617
16:31:59|0.0022633
16:32:00|0.0022631
16:32:01|0.0022633
16:32:03|0.0022633
16:32:04|0.0022641
16:32:05|0.0022626
16:32:05|0.0022626
16:32:07|0.0022626
16:32:07|0.0022614
16:32:09|0.0022614
16:32:10|0.0022614
16:32:11|0.0022614
16:32:12|0.0022618
16:32:12|0.0022621
16:32:13|0.0022627
16:32:15|0.0022614
16:32:16|0.0022606
16:32:17|0.0022601
16:32:18|0.0022601
16:32:19|0.0022601
16:32:19|0.0022601
16:32:21|0.0022601
16:32:21|0.0022601
16:32:22|0.0022601
16:32:24|0.0022613
16:32:24|0.0022613
16:32:26|0.0022613
16:32:27|0.0022613
16:32:28|0.0022613
16:32:28|0.0022613
16:32:30|0.0022613
16:32:31|0.0022613
16:32:32|0.0022629
16:32:32|0.0022629
16:32:34|0.0022629
16:32:35|0.0022627
16:32:35|0.0022627
16:32:37|0.0022631
16:32:38|0.0022631
16:32:39|0.0022631
16:32:39|0.0022635
16:32:40|0.0022635
16:32:41|0.0022635
16:32:42|0.0022621
16:32:43|0.0022621
16:32:45|0.0022621
16:32:45|0.0022622
16:32:47|0.0022614
16:32:47|0.0022614
16:32:49|0.0022614
16:32:50|0.0022631
16:32:50|0.0022631
16:32:51|0.0022648
16:32:53|0.0022649
16:32:53|0.0022645
16:32:54|0.0022645
16:32:55|0.0022645
16:32:58|0.002263
16:32:59|0.0022633
16:33:01|0.0022644
16:33:02|0.0022644
16:33:03|0.0022631
16:33:04|0.0022631
16:33:04|0.0022631
16:33:05|0.0022646
16:33:07|0.0022646
16:33:09|0.0022643
16:33:09|0.0022643
16:33:11|0.0022643
16:33:11|0.0022643
16:33:12|0.0022636
16:33:13|0.0022636
16:33:14|0.0022636
16:33:15|0.0022636
16:33:16|0.0022634
16:33:17|0.0022635
16:33:18|0.0022628
16:33:19|0.0022628
16:33:20|0.0022628
16:33:21|0.0022628
16:33:23|0.0022628
16:33:24|0.0022628
16:33:24|0.0022628
16:33:25|0.0022643
16:33:26|0.0022644
16:33:28|0.0022644
16:33:29|0.0022639
16:33:30|0.0022639
16:33:30|0.0022643
16:33:31|0.0022706
16:33:33|0.0022666
16:33:34|0.0022662
16:33:34|0.002266
16:33:36|0.0022668
16:33:36|0.0022638
16:33:38|0.0022652
16:33:38|0.0022657
16:33:39|0.0022657
16:33:40|0.0022649
16:33:41|0.0022649
16:33:42|0.0022649
16:33:44|0.0022647
16:33:44|0.0022645
16:33:45|0.0022645
16:33:46|0.0022645
16:33:47|0.0022645
16:33:48|0.0022645
16:33:49|0.0022645
16:33:50|0.0022637
16:33:51|0.0022647
16:33:52|0.0022647
16:33:53|0.0022647
16:33:54|0.0022647
16:33:55|0.0022637
16:33:57|0.0022637
16:33:58|0.0022648
16:34:00|0.0022648
16:34:01|0.0022638
16:34:02|0.0022638
16:34:03|0.0022656
16:34:05|0.0022656
16:34:06|0.0022638
16:34:06|0.0022638
16:34:08|0.0022638
16:34:09|0.0022648
16:34:10|0.0022647
16:34:11|0.0022636
16:34:12|0.0022636
16:34:13|0.0022636
16:34:14|0.0022636
16:34:15|0.0022641
16:34:16|0.0022641
16:34:17|0.0022641
16:34:18|0.0022641
16:34:19|0.0022635
16:34:21|0.0022635
16:34:22|0.0022635
16:34:23|0.0022635
16:34:23|0.0022635
16:34:25|0.0022635
16:34:26|0.0022635
16:34:27|0.0022648
16:34:27|0.0022648
16:34:29|0.0022648
16:34:30|0.0022648
16:34:31|0.0022648
16:34:32|0.0022647
16:34:33|0.0022647
16:34:34|0.0022647
16:34:36|0.0022635
16:34:37|0.0022635
16:34:37|0.0022635
16:34:38|0.0022635
16:34:39|0.0022636
16:34:41|0.0022636
16:34:41|0.0022636
16:34:43|0.0022636
16:34:44|0.0022644
16:34:45|0.0022646
16:34:46|0.0022646
16:34:47|0.002264
16:34:48|0.002264
16:34:48|0.002264
16:34:50|0.002264
16:34:51|0.002264
16:34:51|0.002264
16:34:52|0.002264
16:34:54|0.0022643
16:34:55|0.0022647
16:34:56|0.0022638
16:34:57|0.0022638
16:34:57|0.0022638
16:35:00|0.0022638
16:35:00|0.0022638
16:35:01|0.0022638
16:35:04|0.0022638
16:35:04|0.0022636
16:35:05|0.0022636
16:35:06|0.0022636
16:35:07|0.0022636
16:35:09|0.0022636
16:35:10|0.0022648
16:35:11|0.0022646
16:35:11|0.0022646
16:35:13|0.0022646
16:35:14|0.0022646
16:35:15|0.0022648
16:35:16|0.0022648
16:35:16|0.0022648
16:35:17|0.0022661
16:35:19|0.0022659
16:35:20|0.0022659
16:35:21|0.0022661
16:35:22|0.0022661
16:35:22|0.0022665
16:35:23|0.0022671
16:35:24|0.0022671
16:35:25|0.0022671
16:35:26|0.0022664
16:35:27|0.0022664
16:35:28|0.0022664
16:35:29|0.0022664
16:35:30|0.0022663
16:35:31|0.0022663
16:35:32|0.0022663
16:35:33|0.0022663
16:35:35|0.0022663
16:35:35|0.0022663
16:35:36|0.0022663
16:35:38|0.0022662
16:35:38|0.0022662
16:35:39|0.0022662
16:35:40|0.0022662
16:35:42|0.0022662
16:35:42|0.0022662
16:35:43|0.0022662
16:35:45|0.0022662
16:35:45|0.0022662
16:35:46|0.0022675
16:35:47|0.0022683
16:35:49|0.002268
16:35:49|0.002268
16:35:50|0.0022672
16:35:51|0.0022672
16:35:53|0.0022669
16:35:53|0.0022669
16:35:54|0.0022669
16:35:56|0.0022669
16:35:56|0.0022669
16:35:57|0.0022669
16:35:58|0.0022669
16:36:01|0.0022672
16:36:02|0.0022669
16:36:03|0.002267
16:36:05|0.0022671
16:36:06|0.0022671
16:36:07|0.0022671
16:36:08|0.0022669
16:36:09|0.0022667
16:36:10|0.0022667
16:36:12|0.0022667
16:36:12|0.0022667
16:36:13|0.0022667
16:36:14|0.0022673
16:36:15|0.0022673
16:36:17|0.0022673
16:36:17|0.0022669
16:36:18|0.0022665
16:36:19|0.0022656
16:36:20|0.0022656
16:36:21|0.0022656
16:36:22|0.0022656
16:36:23|0.0022656
16:36:24|0.0022656
16:36:25|0.0022656
16:36:26|0.0022656
16:36:28|0.0022657
16:36:28|0.0022657
16:36:29|0.0022658
16:36:30|0.0022658
16:36:32|0.0022658
16:36:33|0.0022658
16:36:34|0.0022658
16:36:36|0.0022658
16:36:37|0.0022658
16:36:38|0.0022658
16:36:38|0.0022658
16:36:39|0.0022658
16:36:40|0.002266
16:36:42|0.002266
16:36:43|0.002266
16:36:44|0.002266
16:36:44|0.002266
16:36:46|0.0022659
16:36:46|0.0022659
16:36:48|0.0022659
16:36:49|0.0022659
16:36:50|0.0022659
16:36:51|0.0022659
16:36:52|0.0022663
16:36:52|0.0022663
16:36:54|0.0022663
16:36:54|0.0022663
16:36:56|0.0022663
16:36:57|0.0022663
16:36:57|0.0022663
16:36:58|0.0022663
16:36:59|0.0022684
16:37:02|0.0022684
16:37:03|0.0022684
16:37:04|0.0022684
16:37:05|0.0022682
16:37:07|0.0022679
16:37:08|0.0022665
16:37:09|0.0022677
16:37:10|0.0022672
16:37:11|0.0022676
16:37:12|0.0022678
16:37:14|0.0022678
16:37:14|0.0022678
16:37:16|0.0022669
16:37:17|0.0022669
16:37:17|0.0022669
16:37:19|0.0022666
16:37:21|0.0022666
16:37:21|0.0022669
16:37:22|0.0022669
16:37:24|0.0022669
16:37:24|0.0022669
16:37:25|0.0022668
16:37:26|0.0022668
16:37:27|0.0022668
16:37:29|0.0022668
16:37:30|0.0022668
16:37:31|0.0022668
16:37:32|0.0022674
16:37:33|0.0022675
16:37:34|0.0022675
16:37:35|0.0022676
16:37:36|0.0022676
16:37:37|0.0022676
16:37:38|0.0022666
16:37:39|0.0022666
16:37:40|0.0022666
16:37:41|0.0022666
16:37:42|0.0022666
16:37:43|0.0022672
16:37:44|0.0022672
16:37:45|0.0022666
16:37:46|0.0022676
16:37:47|0.0022676
16:37:48|0.0022676
16:37:49|0.0022676
16:37:50|0.0022676
16:37:51|0.0022676
16:37:52|0.0022676
16:37:53|0.0022676
16:37:54|0.0022664
16:37:55|0.0022664
16:37:56|0.0022664
16:37:57|0.0022664
16:37:58|0.0022674
16:37:59|0.0022674
16:38:00|0.0022674
16:38:01|0.0022674
16:38:03|0.0022672
16:38:04|0.0022672
16:38:06|0.0022668
16:38:07|0.0022668
16:38:08|0.0022666
16:38:09|0.0022666
16:38:10|0.0022663
16:38:11|0.0022658
16:38:12|0.0022658
16:38:13|0.0022672
16:38:14|0.0022672
16:38:15|0.0022672
16:38:16|0.0022672
16:38:18|0.0022672
16:38:19|0.0022672
16:38:20|0.0022685
16:38:20|0.0022666
16:38:21|0.0022666
16:38:22|0.0022666
16:38:24|0.0022666
16:38:25|0.002266
16:38:26|0.002266
16:38:27|0.002266
16:38:28|0.002266
16:38:29|0.002266
16:38:30|0.0022666
16:38:30|0.0022666
16:38:32|0.0022666
16:38:33|0.0022666
16:38:33|0.0022666
16:38:35|0.0022666
16:38:36|0.0022666
16:38:36|0.0022666
16:38:37|0.0022652
16:38:39|0.0022655
16:38:40|0.0022655
16:38:41|0.0022663
16:38:42|0.0022664
16:38:42|0.0022664
16:38:44|0.0022664
16:38:45|0.0022664
16:38:46|0.0022664
16:38:46|0.0022661
16:38:47|0.0022661
16:38:48|0.0022661
16:38:50|0.0022661
16:38:51|0.0022661
16:38:51|0.0022661
16:38:53|0.0022664
16:38:54|0.0022664
16:38:54|0.0022664
16:38:56|0.0022664
16:38:57|0.0022664
16:38:58|0.0022664
16:38:58|0.0022664
16:38:59|0.0022664
16:39:01|0.0022664
16:39:02|0.0022664
16:39:04|0.0022664
16:39:05|0.0022664
16:39:06|0.0022645
16:39:07|0.0022645
16:39:09|0.0022649
16:39:10|0.0022643
16:39:11|0.0022635
16:39:12|0.0022642
16:39:13|0.0022638
16:39:15|0.0022639
16:39:15|0.0022629
16:39:16|0.0022629
16:39:17|0.0022643
16:39:18|0.0022643
16:39:20|0.0022643
16:39:20|0.0022643
16:39:22|0.0022643
16:39:24|0.0022646
16:39:24|0.0022645
16:39:25|0.0022645
16:39:26|0.0022645
16:39:27|0.0022642
16:39:28|0.0022641
16:39:29|0.0022641
16:39:30|0.0022642
16:39:31|0.0022642
16:39:32|0.0022642
16:39:33|0.0022634
16:39:34|0.0022634
16:39:35|0.0022634
16:39:36|0.0022646
16:39:37|0.0022644
16:39:38|0.0022644
16:39:39|0.0022644
16:39:40|0.0022644
16:39:41|0.0022644
16:39:42|0.0022642
16:39:43|0.0022642
16:39:44|0.0022642
16:39:45|0.0022649
16:39:46|0.0022649
16:39:47|0.0022649
16:39:48|0.0022649
16:39:49|0.0022649
16:39:50|0.0022638
16:39:52|0.0022639
16:39:52|0.0022639
16:39:53|0.0022639
16:39:54|0.0022639
16:39:56|0.0022639
16:39:57|0.0022639
16:39:58|0.0022639
16:39:59|0.0022639
16:40:00|0.0022639
16:40:00|0.0022639
16:40:02|0.0022637
16:40:02|0.0022636
16:40:05|0.0022637
16:40:06|0.0022637
16:40:07|0.0022637
16:40:08|0.0022638
16:40:09|0.0022638
16:40:10|0.0022638
16:40:11|0.0022638
16:40:12|0.0022638
16:40:13|0.0022656
16:40:14|0.0022655
16:40:15|0.0022652
16:40:16|0.0022656
16:40:17|0.0022656
16:40:18|0.0022656
16:40:19|0.0022657
16:40:20|0.0022657
16:40:22|0.0022661
16:40:22|0.002264
16:40:23|0.0022632
16:40:24|0.0022638
16:40:25|0.0022638
16:40:26|0.0022629
16:40:27|0.0022621
16:40:28|0.0022622
16:40:29|0.0022622
16:40:30|0.0022622
16:40:32|0.0022622
16:40:32|0.0022622
16:40:33|0.002262
16:40:34|0.002262
16:40:35|0.002262
16:40:36|0.0022617
16:40:37|0.0022617
16:40:38|0.0022617
16:40:39|0.0022617
16:40:40|0.0022615
16:40:41|0.0022615
16:40:42|0.0022613
16:40:43|0.0022613
16:40:44|0.0022609
16:40:45|0.0022609
16:40:46|0.0022614
16:40:47|0.0022614
16:40:48|0.0022614
16:40:49|0.0022612
16:40:50|0.0022612
16:40:51|0.0022612
16:40:52|0.0022612
16:40:53|0.0022612
16:40:54|0.0022606
16:40:55|0.0022604
16:40:56|0.0022604
16:40:57|0.0022604
16:40:58|0.0022604
16:40:59|0.0022603
16:41:00|0.0022603
16:41:01|0.0022604
16:41:02|0.0022604
16:41:03|0.0022608
16:41:04|0.0022634
16:41:05|0.0022634
16:41:06|0.0022634
16:41:08|0.0022606
16:41:09|0.0022606
16:41:10|0.0022606
16:41:11|0.0022606
16:41:12|0.0022606
16:41:13|0.0022606
16:41:15|0.002261
16:41:15|0.002261
16:41:17|0.0022607
16:41:18|0.0022607
16:41:19|0.0022607
16:41:20|0.0022616
16:41:21|0.0022612
16:41:22|0.0022612
16:41:23|0.0022612
16:41:24|0.0022617
16:41:26|0.0022617
16:41:27|0.0022698
16:41:28|0.0022623
16:41:29|0.0022641
16:41:30|0.0022629
16:41:31|0.0022629
16:41:32|0.0022629
16:41:33|0.0022629
16:41:34|0.0022629
16:41:35|0.0022629
16:41:36|0.0022629
16:41:37|0.0022629
16:41:38|0.0022629
16:41:39|0.0022629
16:41:40|0.0022629
16:41:41|0.0022618
16:41:42|0.0022618
16:41:43|0.0022618
16:41:44|0.0022622
16:41:45|0.0022609
16:41:46|0.0022609
16:41:47|0.0022609
16:41:48|0.0022609
16:41:49|0.0022609
16:41:50|0.0022609
16:41:51|0.0022609
16:41:52|0.002263
16:41:53|0.002263
16:41:54|0.002263
16:41:55|0.002263
16:41:56|0.002263
16:41:57|0.0022616
16:41:58|0.0022616
16:41:59|0.0022616
16:42:00|0.0022625
16:42:01|0.0022625
16:42:02|0.0022625
16:42:03|0.0022625
16:42:04|0.0022625
16:42:05|0.0022625
16:42:07|0.0022625
16:42:07|0.0022625
16:42:09|0.0022625
16:42:10|0.0022625
16:42:11|0.0022625
16:42:12|0.0022625
16:42:13|0.0022625
16:42:15|0.0022617
16:42:16|0.0022617
16:42:17|0.0022625
16:42:18|0.0022625
16:42:18|0.0022625
16:42:19|0.0022625
16:42:21|0.0022625
16:42:21|0.0022625
16:42:22|0.0022625
16:42:24|0.0022619
16:42:25|0.0022619
16:42:26|0.002262
16:42:26|0.002262
16:42:28|0.002262
16:42:28|0.002262
16:42:30|0.0022622
16:42:30|0.0022625
16:42:31|0.0022625
16:42:33|0.0022625
16:42:33|0.0022625
16:42:34|0.0022625
16:42:35|0.0022625
16:42:37|0.0022625
16:42:38|0.002264
16:42:39|0.002264
16:42:40|0.002264
16:42:42|0.0022639
16:42:42|0.0022644
16:42:43|0.0022644
16:42:44|0.0022644
16:42:45|0.0022645
16:42:46|0.0022645
16:42:47|0.0022645
16:42:48|0.0022645
16:42:49|0.0022647
16:42:50|0.0022647
16:42:51|0.0022647
16:42:52|0.0022647
16:42:53|0.0022647
16:42:54|0.0022647
16:42:55|0.0022647
16:42:56|0.0022647
16:42:58|0.0022633
16:42:59|0.0022633
16:42:59|0.0022633
16:43:02|0.0022633
16:43:02|0.0022633
16:43:04|0.0022642
16:43:04|0.0022652
16:43:05|0.0022652
16:43:07|0.0022655
16:43:09|0.002266
16:43:11|0.002266
16:43:12|0.0022714
16:43:13|0.0022714
16:43:14|0.002268
16:43:15|0.0022697
16:43:16|0.0022697
16:43:17|0.0022696
16:43:18|0.0022696
16:43:19|0.0022694
16:43:20|0.0022688
16:43:21|0.0022697
16:43:22|0.0022697
16:43:23|0.0022697
16:43:24|0.0022697
16:43:25|0.0022697
16:43:26|0.0022699
16:43:27|0.002271
16:43:28|0.0022714
16:43:29|0.0022723
16:43:30|0.0022725
16:43:31|0.0022735
16:43:32|0.0022723
16:43:33|0.0022732
16:43:34|0.0022735
16:43:35|0.0022735
16:43:36|0.0022735
16:43:37|0.0022735
16:43:38|0.0022735
16:43:39|0.0022735
16:43:40|0.0022735
16:43:41|0.0022735
16:43:42|0.0022735
16:43:43|0.0022735
16:43:44|0.0022707
16:43:45|0.0022698
16:43:46|0.002271
16:43:48|0.002271
16:43:48|0.002271
16:43:49|0.002271
16:43:50|0.002272
16:43:51|0.0022708
16:43:52|0.0022697
16:43:53|0.0022697
16:43:54|0.0022697
16:43:55|0.0022697
16:43:56|0.0022697
16:43:57|0.0022704
16:43:58|0.0022704
16:43:59|0.0022704
16:44:00|0.0022704
16:44:01|0.0022704
16:44:02|0.0022704
16:44:03|0.0022704
16:44:04|0.0022704
16:44:05|0.0022704
16:44:06|0.0022704
16:44:07|0.0022704
16:44:09|0.0022704
16:44:10|0.0022703
16:44:11|0.0022702
16:44:12|0.0022702
16:44:14|0.0022702
16:44:16|0.0022697
16:44:16|0.00227
16:44:18|0.00227
16:44:18|0.00227
16:44:20|0.0022694
16:44:21|0.0022694
16:44:22|0.0022694
16:44:22|0.0022694
16:44:24|0.0022694
16:44:25|0.0022694
16:44:25|0.0022694
16:44:26|0.0022694
16:44:28|0.0022694
16:44:28|0.0022693
16:44:30|0.0022681
16:44:31|0.0022681
16:44:32|0.0022681
16:44:32|0.0022681
16:44:33|0.0022681
16:44:36|0.0022681
16:44:36|0.0022681
16:44:38|0.0022681
16:44:39|0.0022681
16:44:40|0.0022696
16:44:41|0.0022697
16:44:42|0.0022705
16:44:43|0.0022705
16:44:44|0.0022705
16:44:45|0.0022705
16:44:46|0.0022705
16:44:47|0.0022705
16:44:48|0.0022705
16:44:49|0.0022705
16:44:50|0.0022705
16:44:51|0.0022699
16:44:52|0.0022699
16:44:53|0.0022699
16:44:54|0.0022699
16:44:55|0.0022694
16:44:56|0.0022694
16:44:57|0.0022694
16:44:58|0.0022694
16:44:59|0.0022688
16:45:00|0.0022697
16:45:01|0.0022697
16:45:02|0.0022709
16:45:03|0.0022703
16:45:04|0.0022699
16:45:05|0.0022699
16:45:06|0.0022702
16:45:07|0.0022698
16:45:09|0.0022698
16:45:11|0.0022701
16:45:12|0.0022701
16:45:13|0.0022696
16:45:14|0.0022696
16:45:16|0.0022695
16:45:16|0.0022695
16:45:18|0.0022695
16:45:18|0.0022695
16:45:19|0.0022695
16:45:20|0.0022695
16:45:22|0.0022697
16:45:22|0.0022712
16:45:23|0.0022723
16:45:24|0.002273
16:45:25|0.0022732
16:45:26|0.0022724
16:45:28|0.0022725
16:45:28|0.0022725
16:45:30|0.0022721
16:45:31|0.0022721
16:45:32|0.0022721
16:45:33|0.0022721
16:45:34|0.0022721
16:45:35|0.0022741
16:45:36|0.0022742
16:45:37|0.0022742
16:45:38|0.002273
16:45:39|0.0022729
16:45:40|0.0022729
16:45:41|0.0022727
16:45:42|0.0022726
16:45:43|0.0022726
16:45:44|0.0022726
16:45:45|0.0022729
16:45:46|0.0022728
16:45:47|0.0022728
16:45:48|0.0022728
16:45:49|0.0022728
16:45:50|0.0022728
16:45:51|0.0022711
16:45:52|0.0022711
16:45:53|0.0022711
16:45:54|0.0022703
16:45:55|0.0022703
16:45:56|0.0022703
16:45:57|0.0022703
16:45:58|0.0022713
16:45:59|0.0022709
16:46:00|0.0022722
16:46:01|0.0022722
16:46:02|0.0022722
16:46:03|0.0022722
16:46:04|0.0022722
16:46:05|0.0022722
16:46:06|0.0022722
16:46:07|0.0022722
16:46:08|0.0022722
16:46:09|0.0022724
16:46:11|0.0022724
16:46:13|0.0022724
16:46:13|0.0022732
16:46:15|0.0022732
16:46:15|0.0022737
16:46:17|0.0022727
16:46:18|0.0022727
16:46:19|0.0022727
16:46:19|0.0022719
16:46:21|0.0022719
16:46:22|0.0022719
16:46:22|0.0022733
16:46:23|0.0022733
16:46:25|0.0022725
16:46:25|0.0022725
16:46:27|0.0022725
16:46:28|0.0022725
16:46:28|0.0022725
16:46:30|0.0022736
16:46:31|0.0022736
16:46:31|0.0022736
16:46:33|0.0022736
16:46:33|0.0022736
16:46:35|0.0022744
16:46:35|0.0022746
16:46:36|0.0022746
16:46:37|0.0022746
16:46:38|0.0022746
16:46:39|0.0022753
16:46:41|0.0022753
16:46:42|0.0022753
16:46:42|0.0022753
16:46:43|0.0022753
16:46:44|0.0022753
16:46:46|0.0022753
16:46:46|0.0022753
16:46:48|0.0022753
16:46:49|0.0022752
16:46:50|0.0022743
16:46:51|0.0022743
16:46:52|0.0022742
16:46:53|0.0022742
16:46:54|0.0022742
16:46:55|0.0022742
16:46:55|0.0022742
16:46:56|0.0022742
16:46:57|0.002275
16:47:00|0.002275
16:47:00|0.002275
16:47:01|0.002275
16:47:02|0.002275
16:47:03|0.002275
16:47:05|0.0022753
16:47:06|0.0022753
16:47:07|0.0022753
16:47:08|0.0022753
16:47:08|0.0022753
16:47:09|0.0022753
16:47:10|0.0022752
16:47:12|0.0022753
16:47:13|0.0022748
16:47:15|0.0022753
16:47:15|0.0022756
16:47:16|0.0022756
16:47:17|0.0022762
16:47:18|0.0022762
16:47:19|0.0022753
16:47:20|0.0022754
16:47:21|0.0022754
16:47:23|0.0022754
16:47:23|0.002274
16:47:24|0.0022747
16:47:26|0.002275
16:47:27|0.002275
16:47:28|0.0022725
16:47:29|0.0022725
16:47:30|0.0022725
16:47:31|0.0022725
16:47:32|0.0022729
16:47:33|0.002273
16:47:35|0.0022731
16:47:35|0.0022729
16:47:36|0.0022724
16:47:37|0.0022724
16:47:39|0.0022724
16:47:39|0.0022724
16:47:40|0.0022717
16:47:42|0.0022717
16:47:43|0.0022717
16:47:44|0.0022716
16:47:45|0.0022716
16:47:46|0.002271
16:47:47|0.002271
16:47:48|0.002271
16:47:49|0.002271
16:47:50|0.002271
16:47:51|0.002271
16:47:52|0.002271
16:47:53|0.0022725
16:47:54|0.0022725
16:47:55|0.0022705
16:47:56|0.0022705
16:47:57|0.0022705
16:47:58|0.0022705
16:47:59|0.0022696
16:48:00|0.0022695
16:48:00|0.0022695
16:48:01|0.0022713
16:48:03|0.0022713
16:48:04|0.0022713
16:48:04|0.0022713
16:48:06|0.0022709
16:48:06|0.0022711
16:48:08|0.0022711
16:48:09|0.0022712
16:48:09|0.0022712
16:48:10|0.0022707
16:48:13|0.0022707
16:48:14|0.0022707
16:48:15|0.0022707
16:48:17|0.0022702
16:48:18|0.0022697
16:48:19|0.0022697
16:48:20|0.0022697
16:48:21|0.0022697
16:48:22|0.0022694
16:48:23|0.0022694
16:48:24|0.0022704
16:48:25|0.0022695
16:48:26|0.0022695
16:48:27|0.0022695
16:48:28|0.0022695
16:48:29|0.0022695
16:48:30|0.0022695
16:48:31|0.0022702
16:48:32|0.0022704
16:48:33|0.0022704
16:48:34|0.0022718
16:48:35|0.0022718
16:48:36|0.0022718
16:48:37|0.0022718
16:48:38|0.0022713
16:48:39|0.0022713
16:48:40|0.0022713
16:48:41|0.0022704
16:48:42|0.0022704
16:48:43|0.0022704
16:48:44|0.0022704
16:48:45|0.0022704
16:48:46|0.0022704
16:48:47|0.0022698
16:48:48|0.0022698
16:48:49|0.0022702
16:48:50|0.0022706
16:48:51|0.0022706
16:48:52|0.0022706
16:48:53|0.0022706
16:48:54|0.0022706
16:48:55|0.0022698
16:48:56|0.0022701
16:48:57|0.0022701
16:48:58|0.0022701
16:48:59|0.0022701
16:49:00|0.0022701
16:49:01|0.0022701
16:49:02|0.0022697
16:49:03|0.0022708
16:49:04|0.00227
16:49:05|0.0022704
16:49:07|0.0022705
16:49:08|0.0022713
16:49:10|0.0022713
16:49:10|0.0022703
16:49:11|0.0022703
16:49:13|0.0022703
16:49:15|0.0022721
16:49:17|0.0022721
16:49:18|0.0022721
16:49:18|0.0022715
16:49:19|0.0022715
16:49:21|0.0022712
16:49:22|0.0022712
16:49:22|0.0022712
16:49:24|0.0022712
16:49:24|0.0022712
16:49:25|0.0022712
16:49:26|0.0022717
16:49:27|0.0022722
16:49:28|0.0022732
16:49:29|0.0022732
16:49:30|0.0022732
16:49:31|0.0022732
16:49:32|0.0022732
16:49:33|0.0022727
16:49:34|0.0022727
16:49:35|0.0022728
16:49:36|0.0022729
16:49:37|0.0022731
16:49:38|0.0022731
16:49:39|0.002272
16:49:40|0.002272
16:49:42|0.002272
16:49:42|0.002272
16:49:43|0.002272
16:49:45|0.002272
16:49:46|0.0022727
16:49:46|0.002273
16:49:47|0.002273
16:49:48|0.002273
16:49:50|0.002273
16:49:50|0.002273
16:49:52|0.002273
16:49:52|0.002273
16:49:53|0.002273
16:49:55|0.002273
16:49:55|0.002273
16:49:57|0.002273
16:49:58|0.0022729
16:49:59|0.0022729
16:50:00|0.0022729
16:50:01|0.0022729
16:50:01|0.0022729
16:50:03|0.0022729
16:50:04|0.0022729
16:50:05|0.0022729
16:50:05|0.0022736
16:50:06|0.002271
16:50:07|0.002271
16:50:09|0.0022709
16:50:10|0.0022709
16:50:10|0.0022709
16:50:11|0.0022706
16:50:12|0.0022706
16:50:15|0.0022706
16:50:16|0.0022698
16:50:17|0.0022698
16:50:18|0.0022687
16:50:19|0.0022687
16:50:20|0.0022687
16:50:21|0.0022692
16:50:22|0.0022692
16:50:23|0.0022692
16:50:24|0.0022692
16:50:25|0.0022692
16:50:26|0.0022692
16:50:27|0.0022692
16:50:28|0.0022692
16:50:29|0.0022698
16:50:30|0.0022698
16:50:31|0.0022698
16:50:32|0.0022698
16:50:33|0.0022698
16:50:34|0.0022698
16:50:35|0.0022695
16:50:37|0.0022695
16:50:38|0.0022695
16:50:39|0.0022695
16:50:40|0.0022695
16:50:41|0.0022695
16:50:42|0.0022695
16:50:43|0.0022695
16:50:44|0.0022695
16:50:45|0.0022695
16:50:46|0.0022695
16:50:47|0.0022695
16:50:48|0.0022695
16:50:49|0.0022695
16:50:50|0.0022693
16:50:51|0.0022696
16:50:52|0.0022696
16:50:53|0.0022691
16:50:54|0.0022691
16:50:55|0.0022688
16:50:56|0.0022688
16:50:57|0.0022688
16:50:58|0.0022688
16:50:59|0.002268
16:51:00|0.0022682
16:51:01|0.0022682
16:51:02|0.0022684
16:51:03|0.0022679
16:51:04|0.0022679
16:51:05|0.0022679
16:51:06|0.0022675
16:51:07|0.002267
16:51:08|0.0022674
16:51:09|0.0022674
16:51:10|0.0022673
16:51:11|0.0022674
16:51:12|0.0022674
16:51:13|0.0022674
16:51:14|0.0022675
16:51:16|0.0022675
16:51:18|0.0022675
16:51:19|0.0022678
16:51:21|0.0022677
16:51:22|0.0022677
16:51:23|0.0022678
16:51:24|0.0022678
16:51:25|0.0022678
16:51:26|0.0022678
16:51:27|0.0022678
16:51:27|0.0022686
16:51:29|0.0022693
16:51:30|0.0022693
16:51:30|0.0022693
16:51:32|0.0022693
16:51:33|0.0022693
16:51:34|0.0022693
16:51:35|0.0022693
16:51:36|0.0022693
16:51:36|0.0022702
16:51:38|0.0022703
16:51:39|0.0022712
16:51:39|0.0022715
16:51:41|0.0022715
16:51:42|0.0022715
16:51:43|0.0022703
16:51:43|0.0022709
16:51:44|0.002271
16:51:45|0.0022699
16:51:47|0.0022691
16:51:47|0.0022691
16:51:48|0.0022691
16:51:50|0.0022684
16:51:51|0.0022685
16:51:51|0.0022693
16:51:53|0.0022693
16:51:53|0.0022689
16:51:55|0.0022689
16:51:56|0.0022688
16:51:56|0.0022688
16:51:57|0.0022688
16:51:59|0.0022688
16:52:00|0.0022692
16:52:01|0.0022691
16:52:02|0.0022691
16:52:03|0.0022691
16:52:04|0.0022691
16:52:04|0.0022684
16:52:05|0.0022686
16:52:07|0.0022686
16:52:08|0.0022686
16:52:09|0.0022686
16:52:09|0.0022686
16:52:11|0.0022691
16:52:12|0.0022691
16:52:13|0.0022696
16:52:14|0.0022696
16:52:14|0.0022696
16:52:17|0.0022697
16:52:18|0.0022692
16:52:20|0.0022692
16:52:21|0.0022691
16:52:23|0.0022691
16:52:25|0.0022691
16:52:25|0.0022691
16:52:27|0.0022691
16:52:27|0.0022691
16:52:28|0.0022691
16:52:29|0.0022691
16:52:30|0.0022691
16:52:31|0.0022691
16:52:32|0.0022691
16:52:33|0.0022692
16:52:34|0.0022692
16:52:35|0.0022694
16:52:36|0.0022692
16:52:37|0.0022692
16:52:38|0.0022693
16:52:39|0.0022693
16:52:40|0.0022691
16:52:41|0.0022691
16:52:42|0.0022691
16:52:43|0.0022677
16:52:44|0.0022677
16:52:45|0.0022689
16:52:47|0.0022689
16:52:47|0.0022689
16:52:48|0.0022689
16:52:49|0.0022669
16:52:50|0.0022669
16:52:51|0.0022666
16:52:52|0.002267
16:52:53|0.002267
16:52:54|0.002267
16:52:55|0.0022677
16:52:56|0.0022677
16:52:57|0.0022675
16:52:58|0.0022675
16:52:59|0.0022677
16:53:00|0.0022686
16:53:01|0.0022686
16:53:02|0.0022686
16:53:03|0.0022686
16:53:04|0.0022675
16:53:05|0.0022674
16:53:06|0.0022674
16:53:08|0.0022679
16:53:09|0.0022679
16:53:10|0.0022679
16:53:11|0.0022679
16:53:12|0.0022679
16:53:13|0.0022679
16:53:14|0.0022679
16:53:15|0.0022679
16:53:16|0.0022679
16:53:17|0.0022679
16:53:18|0.0022679
16:53:20|0.0022691
16:53:22|0.0022691
16:53:22|0.0022695
16:53:24|0.0022695
16:53:25|0.0022684
16:53:26|0.0022684
16:53:27|0.0022682
16:53:29|0.0022681
16:53:31|0.0022681
16:53:31|0.0022679
16:53:32|0.0022679
16:53:33|0.0022679
16:53:34|0.0022679
16:53:35|0.0022679
16:53:37|0.0022676
16:53:38|0.0022673
16:53:38|0.0022676
16:53:40|0.0022677
16:53:40|0.0022684
16:53:42|0.0022684
16:53:43|0.0022684
16:53:43|0.0022681
16:53:45|0.0022681
16:53:46|0.0022681
16:53:46|0.0022681
16:53:47|0.0022681
16:53:48|0.0022681
16:53:50|0.0022681
16:53:51|0.0022664
16:53:51|0.0022664
16:53:52|0.0022664
16:53:53|0.0022664
16:53:55|0.0022664
16:53:55|0.0022664
16:53:56|0.0022664
16:53:57|0.0022668
16:53:58|0.0022659
16:53:59|0.0022664
16:54:00|0.0022664
16:54:02|0.0022664
16:54:02|0.0022664
16:54:03|0.0022664
16:54:04|0.0022667
16:54:06|0.0022668
16:54:06|0.0022663
16:54:08|0.0022661
16:54:09|0.0022661
16:54:09|0.002267
16:54:11|0.0022673
16:54:11|0.0022675
16:54:12|0.0022679
16:54:13|0.0022679
16:54:14|0.0022679
16:54:15|0.0022679
16:54:16|0.0022679
16:54:19|0.0022678
16:54:20|0.0022676
16:54:22|0.0022676
16:54:23|0.0022676
16:54:24|0.0022682
16:54:25|0.0022671
16:54:25|0.0022677
16:54:27|0.0022677
16:54:28|0.0022667
16:54:29|0.0022667
16:54:30|0.0022667
16:54:31|0.0022674
16:54:32|0.0022674
16:54:33|0.0022674
16:54:34|0.0022674
16:54:34|0.0022674
16:54:36|0.0022682
16:54:37|0.0022681
16:54:38|0.0022685
16:54:39|0.0022685
16:54:39|0.0022685
16:54:41|0.0022685
16:54:42|0.0022657
16:54:43|0.0022657
16:54:44|0.0022657
16:54:44|0.0022657
16:54:46|0.0022657
16:54:47|0.0022663
16:54:47|0.0022663
16:54:48|0.0022663
16:54:50|0.0022653
16:54:51|0.0022653
16:54:52|0.0022653
16:54:53|0.0022667
16:54:53|0.0022664
16:54:55|0.0022664
16:54:55|0.0022671
16:54:57|0.0022664
16:54:58|0.0022664
16:55:00|0.0022667
16:55:00|0.002267
16:55:02|0.0022669
16:55:03|0.0022673
16:55:04|0.0022673
16:55:05|0.0022673
16:55:06|0.0022673
16:55:07|0.0022656
16:55:08|0.0022661
16:55:09|0.0022665
16:55:10|0.0022666
16:55:11|0.0022661
16:55:12|0.0022661
16:55:13|0.0022658
16:55:14|0.002266
16:55:15|0.002266
16:55:16|0.0022655
16:55:17|0.002266
16:55:18|0.002266
16:55:20|0.0022663
16:55:22|0.0022654
16:55:23|0.0022652
16:55:24|0.0022647
16:55:25|0.0022647
16:55:27|0.0022646
16:55:29|0.0022648
16:55:30|0.0022638
16:55:30|0.0022643
16:55:32|0.0022641
16:55:34|0.0022647
16:55:34|0.0022647
16:55:35|0.0022648
16:55:36|0.0022648
16:55:37|0.0022636
16:55:38|0.0022646
16:55:39|0.0022647
16:55:40|0.0022637
16:55:41|0.0022637
16:55:43|0.0022637
16:55:43|0.0022638
16:55:44|0.0022638
16:55:45|0.0022638
16:55:46|0.0022655
16:55:47|0.0022655
16:55:48|0.0022641
16:55:49|0.0022641
16:55:50|0.0022641
16:55:51|0.0022641
16:55:52|0.0022641
16:55:53|0.0022641
16:55:54|0.0022647
16:55:55|0.0022647
16:55:56|0.0022647
16:55:57|0.0022647
16:55:58|0.0022641
16:55:59|0.0022639
16:56:00|0.0022639
16:56:01|0.002264
16:56:02|0.0022645
16:56:03|0.0022645
16:56:04|0.0022645
16:56:05|0.0022645
16:56:06|0.0022645
16:56:07|0.0022654
16:56:09|0.0022649
16:56:10|0.0022649
16:56:11|0.0022649
16:56:12|0.0022653
16:56:12|0.0022651
16:56:13|0.0022657
16:56:14|0.0022657
16:56:15|0.0022657
16:56:16|0.0022651
16:56:17|0.0022651
16:56:18|0.0022651
16:56:20|0.0022651
16:56:22|0.0022657
16:56:23|0.0022657
16:56:24|0.0022657
16:56:25|0.0022657
16:56:26|0.0022655
16:56:28|0.0022655
16:56:29|0.0022657
16:56:31|0.0022657
16:56:31|0.0022657
16:56:32|0.0022659
16:56:33|0.0022659
16:56:34|0.0022659
16:56:35|0.0022657
16:56:36|0.0022657
16:56:37|0.0022644
16:56:38|0.0022644
16:56:39|0.0022644
16:56:40|0.0022644
16:56:41|0.0022644
16:56:42|0.0022652
16:56:43|0.0022652
16:56:44|0.002265
16:56:45|0.0022642
16:56:46|0.0022642
16:56:47|0.0022642
16:56:48|0.0022642
16:56:50|0.0022642
16:56:50|0.0022642
16:56:51|0.0022642
16:56:52|0.0022642
16:56:53|0.0022642
16:56:54|0.0022642
16:56:55|0.0022652
16:56:56|0.0022652
16:56:57|0.0022652
16:56:58|0.0022657
16:56:59|0.0022657
16:57:00|0.0022657
16:57:01|0.0022657
16:57:02|0.0022666
16:57:03|0.0022658
16:57:04|0.0022658
16:57:05|0.0022658
16:57:06|0.0022658
16:57:07|0.0022658
16:57:08|0.002266
16:57:09|0.0022669
16:57:11|0.0022669
16:57:11|0.0022658
16:57:12|0.0022658
16:57:13|0.0022658
16:57:14|0.0022659
16:57:15|0.0022659
16:57:16|0.0022666
16:57:17|0.0022666
16:57:18|0.0022666
16:57:19|0.0022666
16:57:21|0.0022666
16:57:23|0.0022666
16:57:24|0.0022668
16:57:26|0.0022668
16:57:27|0.0022668
16:57:28|0.0022668
16:57:29|0.0022666
16:57:30|0.0022675
16:57:31|0.0022675
16:57:32|0.0022627
16:57:33|0.0022675
16:57:34|0.0022668
16:57:35|0.0022668
16:57:36|0.0022668
16:57:37|0.0022668
16:57:39|0.0022668
16:57:40|0.0022678
16:57:41|0.0022678
16:57:42|0.0022678
16:57:43|0.0022674
16:57:44|0.0022674
16:57:44|0.0022674
16:57:46|0.0022674
16:57:47|0.0022684
16:57:48|0.0022684
16:57:48|0.0022684
16:57:50|0.0022683
16:57:51|0.0022673
16:57:52|0.0022673
16:57:53|0.0022673
16:57:54|0.0022673
16:57:56|0.0022673
16:57:57|0.0022668
16:57:57|0.0022668
16:57:58|0.0022668
16:58:00|0.0022668
16:58:00|0.0022668
16:58:01|0.0022668
16:58:02|0.0022668
16:58:05|0.0022669
16:58:05|0.0022669
16:58:06|0.0022666
16:58:07|0.0022666
16:58:08|0.0022666
16:58:09|0.0022674
16:58:10|0.0022674
16:58:11|0.0022674
16:58:12|0.0022673
16:58:13|0.0022627
16:58:14|0.0022656
16:58:15|0.0022659
16:58:16|0.0022659
16:58:17|0.0022656
16:58:18|0.0022688
16:58:19|0.0022688
16:58:20|0.0022688
16:58:22|0.0022676
16:58:24|0.0022671
16:58:25|0.0022661
16:58:26|0.002266
16:58:27|0.002266
16:58:29|0.0022659
16:58:29|0.0022652
16:58:30|0.0022657
16:58:32|0.0022657
16:58:33|0.0022657
16:58:33|0.0022657
16:58:34|0.0022657
16:58:35|0.0022657
16:58:37|0.0022656
16:58:38|0.0022656
16:58:39|0.0022656
16:58:40|0.0022645
16:58:40|0.0022645
16:58:42|0.0022645
16:58:43|0.0022645
16:58:44|0.0022645
16:58:45|0.0022642
16:58:46|0.0022642
16:58:47|0.0022643
16:58:48|0.0022643
16:58:49|0.0022643
16:58:49|0.0022643
16:58:50|0.0022643
16:58:51|0.0022643
16:58:52|0.0022641
16:58:54|0.0022641
16:58:54|0.0022641
16:58:55|0.0022632
16:58:57|0.0022633
16:58:57|0.0022633
16:58:58|0.0022633
16:59:00|0.0022633
16:59:01|0.0022633
16:59:01|0.0022633
16:59:02|0.0022633
16:59:03|0.0022633
16:59:04|0.0022633
16:59:06|0.0022633
16:59:06|0.0022636
16:59:07|0.0022636
16:59:08|0.0022641
16:59:09|0.0022632
16:59:11|0.0022632
16:59:11|0.0022635
16:59:12|0.0022627
16:59:13|0.0022627
16:59:14|0.0022627
16:59:15|0.0022623
16:59:16|0.0022623
16:59:18|0.0022623
16:59:18|0.0022623
16:59:19|0.0022619
16:59:20|0.002262
16:59:21|0.002262
16:59:23|0.002262
16:59:24|0.002262
16:59:25|0.002262
16:59:27|0.0022616
16:59:28|0.0022612
16:59:29|0.0022612
16:59:30|0.002261
16:59:32|0.002261
16:59:33|0.0022602
16:59:34|0.0022602
16:59:35|0.0022605
16:59:36|0.0022605
16:59:37|0.0022605
16:59:38|0.0022605
16:59:38|0.0022603
16:59:40|0.0022603
16:59:41|0.0022603
16:59:42|0.0022603
16:59:43|0.0022621
16:59:44|0.0022629
16:59:45|0.0022633
16:59:46|0.0022635
16:59:46|0.0022635
16:59:48|0.0022635
16:59:49|0.0022638
16:59:50|0.0022643
16:59:51|0.0022637
16:59:52|0.0022637
16:59:53|0.0022637
16:59:54|0.0022635
16:59:55|0.0022635
16:59:56|0.002264
16:59:57|0.002264
16:59:58|0.002264
17:00:00|0.0022639
17:00:00|0.002264
17:00:01|0.002264
17:00:02|0.002264
17:00:04|0.002264
17:00:04|0.002264
17:00:05|0.0022643
17:00:07|0.002265
17:00:08|0.002265
17:00:08|0.0022652
17:00:10|0.0022652
17:00:10|0.0022652
17:00:11|0.0022644
17:00:12|0.0022644
17:00:13|0.0022632
17:00:14|0.0022631
17:00:16|0.0022642
17:00:16|0.0022642
17:00:18|0.002264
17:00:18|0.0022645
17:00:19|0.0022645
17:00:20|0.0022636
17:00:21|0.0022644
17:00:22|0.0022644
17:00:25|0.002264
17:00:26|0.0022645
17:00:28|0.0022653
17:00:29|0.0022657
17:00:30|0.0022657
17:00:32|0.0022651
17:00:32|0.0022644
17:00:34|0.002265
17:00:34|0.002265
17:00:35|0.0022642
17:00:37|0.0022642
17:00:37|0.0022642
17:00:39|0.0022634
17:00:39|0.0022629
17:00:40|0.0022623
17:00:41|0.0022623
17:00:44|0.0022623
17:00:44|0.002261
17:00:45|0.0022614
17:00:46|0.0022614
17:00:47|0.0022614
17:00:49|0.0022605
17:00:50|0.0022605
17:00:51|0.0022605
17:00:53|0.0022598
17:00:53|0.0022596
17:00:54|0.0022596
17:00:55|0.0022592
17:00:56|0.0022593
17:00:58|0.0022574
17:00:59|0.0022566
17:01:00|0.0022566
17:01:00|0.0022575
17:01:01|0.0022575
17:01:02|0.0022593
17:01:03|0.0022593
17:01:04|0.0022585
17:01:05|0.0022587
17:01:07|0.0022598
17:01:08|0.0022595
17:01:09|0.0022595
17:01:10|0.0022586
17:01:11|0.0022586
17:01:12|0.0022582
17:01:13|0.0022582
17:01:13|0.0022582
17:01:14|0.002259
17:01:16|0.0022596
17:01:17|0.0022591
17:01:18|0.0022591
17:01:19|0.0022591
17:01:20|0.0022591
17:01:20|0.0022591
17:01:22|0.0022591
17:01:22|0.0022606
17:01:24|0.0022606
17:01:26|0.0022606
17:01:27|0.0022606
17:01:28|0.0022606
17:01:30|0.0022606
17:01:32|0.0022606
17:01:32|0.0022606
17:01:33|0.0022621
17:01:34|0.0022621
17:01:35|0.0022627
17:01:37|0.0022627
17:01:37|0.0022627
17:01:38|0.0022627
17:01:39|0.002263
17:01:41|0.0022614
17:01:42|0.0022614
17:01:42|0.0022614
17:01:43|0.0022614
17:01:44|0.0022613
17:01:46|0.0022606
17:01:46|0.0022595
17:01:47|0.0022595
17:01:48|0.0022593
17:01:49|0.0022593
17:01:50|0.0022593
17:01:51|0.0022593
17:01:52|0.0022593
17:01:54|0.0022583
17:01:54|0.0022577
17:01:55|0.0022572
17:01:56|0.0022572
17:01:57|0.0022575
17:01:58|0.0022575
17:01:59|0.0022575
17:02:00|0.0022587
17:02:02|0.0022587
17:02:02|0.0022587
17:02:03|0.0022587
17:02:04|0.0022587
17:02:05|0.0022589
17:02:06|0.0022593
17:02:07|0.0022593
17:02:08|0.0022593
17:02:09|0.0022593
17:02:10|0.0022593
17:02:11|0.0022605
17:02:12|0.0022605
17:02:13|0.0022598
17:02:14|0.00226
17:02:15|0.00226
17:02:16|0.00226
17:02:17|0.00226
17:02:18|0.00226
17:02:19|0.00226
17:02:20|0.0022597
17:02:21|0.0022597
17:02:22|0.0022606
17:02:23|0.0022606
17:02:24|0.0022606
17:02:25|0.0022606
17:02:27|0.0022602
17:02:29|0.0022602
17:02:30|0.0022602
17:02:31|0.0022606
17:02:32|0.0022606
17:02:33|0.0022606
17:02:34|0.0022606
17:02:36|0.0022606
17:02:37|0.0022606
17:02:37|0.0022606
17:02:38|0.0022606
17:02:40|0.0022606
17:02:41|0.0022606
17:02:41|0.0022606
17:02:44|0.0022606
17:02:45|0.0022606
17:02:45|0.0022599
17:02:47|0.0022599
17:02:48|0.0022599
17:02:48|0.0022597
17:02:49|0.0022597
17:02:51|0.0022582
17:02:52|0.0022582
17:02:53|0.0022582
17:02:53|0.0022582
17:02:54|0.0022582
17:02:55|0.0022586
17:02:56|0.00226
17:02:58|0.0022606
17:02:58|0.0022605
17:02:59|0.00226
17:03:00|0.0022601
17:03:01|0.0022605
17:03:03|0.0022606
17:03:04|0.0022606
17:03:04|0.0022606
17:03:05|0.0022606
17:03:06|0.0022611
17:03:07|0.0022611
17:03:10|0.0022615
17:03:10|0.0022613
17:03:11|0.0022613
17:03:12|0.0022613
17:03:13|0.0022613
17:03:14|0.0022613
17:03:15|0.0022613
17:03:16|0.0022624
17:03:17|0.0022626
17:03:18|0.0022626
17:03:19|0.0022614
17:03:20|0.0022618
17:03:21|0.0022618
17:03:22|0.0022611
17:03:23|0.0022611
17:03:24|0.0022611
17:03:25|0.0022609
17:03:26|0.002262
17:03:27|0.002262
17:03:29|0.0022621
17:03:30|0.0022621
17:03:31|0.0022621
17:03:33|0.0022621
17:03:34|0.0022621
17:03:36|0.0022611
17:03:36|0.0022611
17:03:37|0.0022613
17:03:38|0.0022613
17:03:39|0.0022613
17:03:41|0.0022613
17:03:42|0.0022603
17:03:43|0.0022603
17:03:44|0.0022603
17:03:45|0.0022603
17:03:46|0.0022614
17:03:47|0.0022601
17:03:48|0.0022601
17:03:49|0.0022602
17:03:50|0.0022601
17:03:51|0.0022601
17:03:52|0.0022601
17:03:53|0.0022601
17:03:54|0.0022601
17:03:55|0.0022601
17:03:56|0.0022601
17:03:57|0.0022601
17:03:58|0.0022603
17:03:59|0.0022615
17:04:00|0.0022615
17:04:01|0.0022604
17:04:02|0.0022603
17:04:03|0.0022603
17:04:04|0.0022603
17:04:05|0.0022603
17:04:06|0.0022603
17:04:07|0.0022614
17:04:08|0.002262
17:04:09|0.0022603
17:04:10|0.0022617
17:04:11|0.0022604
17:04:12|0.0022604
17:04:13|0.0022604
17:04:14|0.0022617
17:04:15|0.0022617
17:04:16|0.0022614
17:04:17|0.0022614
17:04:18|0.0022614
17:04:19|0.0022614
17:04:20|0.0022614
17:04:21|0.0022617
17:04:22|0.0022617
17:04:23|0.0022622
17:04:24|0.0022622
17:04:25|0.0022616
17:04:26|0.0022642
17:04:27|0.0022642
17:04:29|0.0022642
17:04:30|0.002263
17:04:31|0.002263
17:04:32|0.002263
17:04:34|0.002263
17:04:35|0.002263
17:04:36|0.002263
17:04:37|0.0022642
17:04:38|0.0022642
17:04:39|0.0022642
17:04:40|0.0022642
17:04:41|0.0022655
17:04:42|0.0022655
17:04:43|0.0022655
17:04:44|0.0022655
17:04:46|0.0022655
17:04:47|0.0022647
17:04:48|0.0022647
17:04:49|0.0022647
17:04:50|0.0022647
17:04:51|0.0022647
17:04:52|0.0022654
17:04:53|0.002265
17:04:54|0.0022648
17:04:55|0.0022648
17:04:56|0.002264
17:04:57|0.002264
17:04:58|0.002264
17:05:00|0.002264
17:05:01|0.002264
17:05:01|0.002264
17:05:02|0.002264
17:05:03|0.002264
17:05:04|0.002264
17:05:05|0.0022641
17:05:06|0.002264
17:05:07|0.0022639
17:05:09|0.0022653
17:05:09|0.0022638
17:05:10|0.0022638
17:05:11|0.0022638
17:05:13|0.0022638
17:05:13|0.0022631
17:05:14|0.0022642
17:05:15|0.0022629
17:05:16|0.0022643
17:05:17|0.0022645
17:05:19|0.002263
17:05:20|0.0022643
17:05:21|0.0022643
17:05:22|0.0022643
17:05:23|0.002263
17:05:24|0.0022633
17:05:25|0.0022633
17:05:27|0.0022638
17:05:28|0.0022629
17:05:30|0.0022621
17:05:31|0.0022623
17:05:33|0.0022636
17:05:35|0.0022623
17:05:36|0.0022637
17:05:37|0.0022637
17:05:38|0.0022637
17:05:39|0.0022637
17:05:41|0.0022637
17:05:42|0.0022637
17:05:43|0.0022637
17:05:44|0.0022637
17:05:45|0.0022651
17:05:46|0.0022651
17:05:47|0.0022651
17:05:48|0.0022651
17:05:49|0.0022647
17:05:50|0.0022647
17:05:51|0.0022647
17:05:52|0.0022633
17:05:53|0.0022648
17:05:54|0.0022648
17:05:55|0.0022648
17:05:56|0.0022648
17:05:57|0.0022646
17:05:58|0.0022647
17:05:59|0.0022647
17:06:00|0.0022647
17:06:01|0.0022634
17:06:02|0.0022634
17:06:03|0.0022638
17:06:04|0.0022638
17:06:05|0.0022638
17:06:06|0.0022638
17:06:07|0.0022638
17:06:08|0.0022652
17:06:09|0.0022652
17:06:10|0.0022652
17:06:11|0.002266
17:06:12|0.002266
17:06:13|0.002266
17:06:14|0.002266
17:06:15|0.002266
17:06:16|0.0022653
17:06:17|0.0022653
17:06:18|0.0022653
17:06:19|0.0022653
17:06:20|0.0022653
17:06:21|0.002264
17:06:22|0.002264
17:06:23|0.0022633
17:06:24|0.0022633
17:06:26|0.0022633
17:06:27|0.0022643
17:06:28|0.0022633
17:06:28|0.0022633
17:06:31|0.0022642
17:06:32|0.0022642
17:06:33|0.0022642
17:06:34|0.0022636
17:06:35|0.0022636
17:06:36|0.0022636
17:06:37|0.0022629
17:06:38|0.0022629
17:06:39|0.002264
17:06:40|0.002264
17:06:41|0.002264
17:06:42|0.0022627
17:06:43|0.0022627
17:06:44|0.0022646
17:06:45|0.0022635
17:06:46|0.0022635
17:06:47|0.0022647
17:06:48|0.0022647
17:06:49|0.0022647
17:06:50|0.0022647
17:06:51|0.0022644
17:06:52|0.0022644
17:06:53|0.0022644
17:06:54|0.0022644
17:06:55|0.0022644
17:06:56|0.0022644
17:06:57|0.0022644
17:06:58|0.0022644
17:06:59|0.0022644
17:07:00|0.0022644
17:07:01|0.0022644
17:07:02|0.0022616
17:07:03|0.0022616
17:07:04|0.0022616
17:07:05|0.0022616
17:07:06|0.0022611
17:07:07|0.0022611
17:07:08|0.0022624
17:07:09|0.0022607
17:07:10|0.0022626
17:07:11|0.0022624
17:07:12|0.0022624
17:07:13|0.0022629
17:07:14|0.0022628
17:07:15|0.0022633
17:07:16|0.0022633
17:07:17|0.0022633
17:07:18|0.0022616
17:07:19|0.002262
17:07:20|0.002262
17:07:21|0.002262
17:07:22|0.002262
17:07:23|0.002262
17:07:24|0.002262
17:07:25|0.002262
17:07:26|0.002262
17:07:27|0.002262
17:07:28|0.002262
17:07:29|0.0022608
17:07:30|0.0022606
17:07:32|0.00226
17:07:33|0.00226
17:07:35|0.00226
17:07:37|0.0022597
17:07:38|0.0022597
17:07:39|0.0022593
17:07:39|0.0022593
17:07:41|0.0022595
17:07:42|0.0022594
17:07:43|0.0022591
17:07:44|0.0022593
17:07:45|0.0022593
17:07:47|0.0022593
17:07:48|0.0022593
17:07:49|0.0022601
17:07:50|0.0022612
17:07:51|0.0022605
17:07:52|0.0022605
17:07:53|0.0022601
17:07:54|0.0022601
17:07:55|0.0022601
17:07:56|0.0022602
17:07:57|0.0022602
17:07:58|0.0022602
17:07:59|0.0022602
17:08:00|0.0022602
17:08:01|0.0022602
17:08:02|0.0022602
17:08:03|0.0022602
17:08:04|0.0022599
17:08:05|0.0022599
17:08:06|0.0022592
17:08:07|0.0022596
17:08:08|0.0022598
17:08:09|0.0022605
17:08:10|0.0022595
17:08:11|0.0022618
17:08:12|0.0022604
17:08:13|0.0022604
17:08:14|0.0022604
17:08:15|0.0022604
17:08:16|0.0022618
17:08:17|0.0022618
17:08:18|0.0022618
17:08:19|0.0022618
17:08:20|0.0022618
17:08:21|0.0022618
17:08:22|0.0022603
17:08:23|0.0022597
17:08:24|0.0022597
17:08:25|0.0022597
17:08:26|0.0022597
17:08:27|0.002261
17:08:28|0.002261
17:08:29|0.0022599
17:08:30|0.0022599
17:08:31|0.0022599
17:08:32|0.0022604
17:08:34|0.0022606
17:08:35|0.0022606
17:08:36|0.0022606
17:08:38|0.0022606
17:08:38|0.0022606
17:08:39|0.0022606
17:08:41|0.0022606
17:08:41|0.0022606
17:08:42|0.0022613
17:08:43|0.0022613
17:08:44|0.0022609
17:08:45|0.0022609
17:08:46|0.0022609
17:08:48|0.0022609
17:08:49|0.0022604
17:08:50|0.0022604
17:08:51|0.0022604
17:08:52|0.0022603
17:08:53|0.0022601
17:08:54|0.0022601
17:08:55|0.0022596
17:08:56|0.0022596
17:08:57|0.0022596
17:08:58|0.0022596
17:09:00|0.0022596
17:09:01|0.0022596
17:09:02|0.0022603
17:09:02|0.0022604
17:09:03|0.0022607
17:09:05|0.0022599
17:09:06|0.0022599
17:09:07|0.0022599
17:09:07|0.0022599
17:09:09|0.0022573
17:09:10|0.002258
17:09:11|0.002258
17:09:12|0.002258
17:09:13|0.0022588
17:09:14|0.002259
17:09:15|0.002259
17:09:17|0.002259
17:09:17|0.002259
17:09:18|0.002259
17:09:19|0.002259
17:09:20|0.002259
17:09:21|0.002259
17:09:22|0.002259
17:09:24|0.0022587
17:09:25|0.0022587
17:09:26|0.0022587
17:09:27|0.0022587
17:09:28|0.0022606
17:09:29|0.002259
17:09:30|0.002259
17:09:31|0.0022598
17:09:32|0.0022598
17:09:34|0.0022598
17:09:36|0.0022598
17:09:37|0.0022583
17:09:38|0.0022583
17:09:39|0.0022583
17:09:40|0.0022583
17:09:41|0.0022583
17:09:42|0.0022583
17:09:43|0.0022577
17:09:45|0.0022571
17:09:46|0.0022576
17:09:46|0.0022576
17:09:48|0.0022576
17:09:48|0.0022576
17:09:49|0.0022582
17:09:50|0.0022583
17:09:51|0.002258
17:09:52|0.0022582
17:09:53|0.0022582
17:09:54|0.0022582
17:09:55|0.0022582
17:09:56|0.0022584
17:09:57|0.0022598
17:09:59|0.0022581
17:09:59|0.0022578
17:10:00|0.0022578
17:10:01|0.0022578
17:10:02|0.0022583
17:10:03|0.0022583
17:10:04|0.0022583
17:10:06|0.0022583
17:10:07|0.0022576
17:10:08|0.0022576
17:10:09|0.0022561
17:10:10|0.0022561
17:10:11|0.002256
17:10:12|0.002256
17:10:13|0.002256
17:10:14|0.0022565
17:10:15|0.0022559
17:10:16|0.0022559
17:10:17|0.0022559
17:10:18|0.0022559
17:10:19|0.0022559
17:10:20|0.0022565
17:10:21|0.0022565
17:10:22|0.0022565
17:10:23|0.0022566
17:10:24|0.0022566
17:10:25|0.0022566
17:10:26|0.0022566
17:10:27|0.0022566
17:10:28|0.0022566
17:10:29|0.0022559
17:10:30|0.0022559
17:10:31|0.0022559
17:10:32|0.002256
17:10:33|0.002256
17:10:34|0.0022568
17:10:36|0.0022573
17:10:37|0.0022573
17:10:38|0.0022566
17:10:39|0.0022566
17:10:40|0.0022569
17:10:41|0.0022569
17:10:42|0.0022569
17:10:42|0.0022569
17:10:44|0.002257
17:10:46|0.0022566
17:10:46|0.0022566
17:10:48|0.0022552
17:10:48|0.0022552
17:10:50|0.0022564
17:10:50|0.0022555
17:10:52|0.0022555
17:10:53|0.002256
17:10:55|0.002256
17:10:55|0.002256
17:10:56|0.0022557
17:10:57|0.0022557
17:10:58|0.0022557
17:10:59|0.0022545
17:11:00|0.0022545
17:11:01|0.0022545
17:11:02|0.0022554
17:11:03|0.0022554
17:11:04|0.0022553
17:11:05|0.002255
17:11:06|0.002255
17:11:07|0.002256
17:11:08|0.002256
17:11:10|0.0022555
17:11:10|0.0022555
17:11:11|0.0022557
17:11:12|0.0022569
17:11:14|0.0022567
17:11:15|0.0022567
17:11:16|0.002256
17:11:17|0.002256
17:11:18|0.002256
17:11:19|0.002256
17:11:20|0.002256
17:11:21|0.0022553
17:11:22|0.0022553
17:11:23|0.0022557
17:11:24|0.0022557
17:11:25|0.0022557
17:11:26|0.002256
17:11:27|0.002256
17:11:28|0.0022563
17:11:29|0.0022567
17:11:30|0.0022567
17:11:31|0.0022567
17:11:32|0.0022567
17:11:33|0.0022567
17:11:34|0.0022567
17:11:36|0.0022567
17:11:38|0.0022557
17:11:39|0.0022557
17:11:41|0.0022557
17:11:43|0.0022553
17:11:43|0.0022556
17:11:46|0.0022553
17:11:46|0.0022546
17:11:47|0.0022546
17:11:48|0.0022546
17:11:49|0.0022546
17:11:50|0.0022554
17:11:52|0.0022559
17:11:53|0.0022559
17:11:53|0.0022559
17:11:54|0.0022559
17:11:56|0.0022559
17:11:56|0.0022555
17:11:58|0.0022555
17:11:59|0.0022555
17:12:00|0.0022555
17:12:01|0.0022555
17:12:02|0.0022555
17:12:03|0.002255
17:12:04|0.0022546
17:12:05|0.0022546
17:12:05|0.0022544
17:12:06|0.0022545
17:12:09|0.0022543
17:12:10|0.0022543
17:12:11|0.0022543
17:12:12|0.0022543
17:12:13|0.0022543
17:12:14|0.0022543
17:12:15|0.0022555
17:12:16|0.0022555
17:12:17|0.0022555
17:12:18|0.0022537
17:12:19|0.0022537
17:12:20|0.0022537
17:12:21|0.0022537
17:12:22|0.0022553
17:12:23|0.0022553
17:12:24|0.0022553
17:12:25|0.0022553
17:12:26|0.0022553
17:12:27|0.0022565
17:12:28|0.002258
17:12:29|0.002258
17:12:30|0.002258
17:12:31|0.0022572
17:12:32|0.0022572
17:12:33|0.0022566
17:12:34|0.0022566
17:12:35|0.0022566
17:12:37|0.0022566
17:12:38|0.0022566
17:12:39|0.0022566
17:12:41|0.0022548
17:12:42|0.0022548
17:12:44|0.0022548
17:12:44|0.0022552
17:12:45|0.0022552
17:12:46|0.0022515
17:12:48|0.0022515
17:12:48|0.0022515
17:12:49|0.0022526
17:12:51|0.0022526
17:12:52|0.0022526
17:12:52|0.0022526
17:12:53|0.0022523
17:12:54|0.0022521
17:12:55|0.0022521
17:12:56|0.0022517
17:12:57|0.0022516
17:12:58|0.0022516
17:12:59|0.0022504
17:13:00|0.0022517
17:13:01|0.0022518
17:13:02|0.0022518
17:13:03|0.0022518
17:13:04|0.0022522
17:13:05|0.0022522
17:13:06|0.0022522
17:13:07|0.0022522
17:13:08|0.0022522
17:13:09|0.0022522
17:13:10|0.0022522
17:13:11|0.0022518
17:13:12|0.0022518
17:13:13|0.0022505
17:13:14|0.0022505
17:13:15|0.0022505
17:13:16|0.0022505
17:13:18|0.0022505
17:13:19|0.0022521
17:13:20|0.0022515
17:13:22|0.0022507
17:13:23|0.0022475
17:13:24|0.0022475
17:13:25|0.0022482
17:13:26|0.0022482
17:13:27|0.002248
17:13:27|0.0022483
17:13:28|0.0022483
17:13:30|0.0022486
17:13:31|0.0022486
17:13:32|0.0022486
17:13:33|0.0022486
17:13:34|0.0022486
17:13:34|0.0022483
17:13:35|0.0022488
17:13:37|0.0022488
17:13:39|0.0022486
17:13:39|0.0022486
17:13:41|0.002247
17:13:41|0.002247
17:13:42|0.0022463
17:13:43|0.0022457
17:13:45|0.0022464
17:13:46|0.0022464
17:13:47|0.0022454
17:13:48|0.0022435
17:13:49|0.0022435
17:13:50|0.0022435
17:13:51|0.0022435
17:13:52|0.0022444
17:13:53|0.0022444
17:13:54|0.0022444
17:13:55|0.0022444
17:13:56|0.002245
17:13:57|0.002245
17:13:58|0.002245
17:13:59|0.0022454
17:14:00|0.0022458
17:14:01|0.0022466
17:14:02|0.0022466
17:14:03|0.0022466
17:14:04|0.0022461
17:14:05|0.0022461
17:14:06|0.0022461
17:14:07|0.0022461
17:14:08|0.002247
17:14:09|0.0022479
17:14:10|0.0022468
17:14:11|0.0022482
17:14:12|0.0022492
17:14:13|0.0022492
17:14:14|0.0022492
17:14:16|0.0022477
17:14:16|0.0022477
17:14:18|0.0022449
17:14:19|0.0022448
17:14:20|0.0022448
17:14:20|0.0022448
17:14:21|0.0022448
17:14:22|0.0022448
17:14:24|0.0022448
17:14:25|0.0022446
17:14:26|0.0022454
17:14:26|0.0022464
17:14:27|0.0022464
17:14:28|0.002245
17:14:30|0.0022454
17:14:32|0.0022439
17:14:33|0.0022449
17:14:33|0.0022447
17:14:34|0.0022447
17:14:36|0.0022447
17:14:36|0.0022447
17:14:39|0.0022447
17:14:40|0.0022463
17:14:41|0.0022463
17:14:42|0.0022464
17:14:43|0.0022455
17:14:44|0.0022445
17:14:45|0.0022445
17:14:46|0.0022445
17:14:47|0.0022445
17:14:48|0.0022456
17:14:49|0.0022456
17:14:50|0.0022453
17:14:51|0.0022452
17:14:52|0.0022455
17:14:53|0.0022453
17:14:54|0.0022453
17:14:55|0.0022453
17:14:56|0.0022437
17:14:57|0.0022437
17:14:58|0.0022431
17:14:59|0.0022437
17:15:00|0.0022437
17:15:01|0.0022444
17:15:02|0.0022444
17:15:03|0.0022444
17:15:04|0.0022444
17:15:05|0.0022444
17:15:06|0.0022444
17:15:07|0.0022444
17:15:08|0.0022444
17:15:09|0.0022444
17:15:10|0.002247
17:15:11|0.002247
17:15:12|0.002247
17:15:13|0.002247
17:15:14|0.002247
17:15:15|0.0022472
17:15:16|0.0022472
17:15:17|0.0022471
17:15:18|0.0022471
17:15:19|0.0022462
17:15:20|0.0022457
17:15:21|0.0022469
17:15:22|0.0022469
17:15:23|0.0022469
17:15:24|0.0022469
17:15:25|0.0022469
17:15:26|0.0022469
17:15:27|0.0022469
17:15:28|0.0022469
17:15:29|0.0022478
17:15:30|0.0022454
17:15:31|0.0022454
17:15:32|0.0022447
17:15:33|0.0022441
17:15:34|0.0022445
17:15:35|0.0022445
17:15:36|0.0022445
17:15:37|0.0022445
17:15:39|0.0022446
17:15:41|0.0022458
17:15:42|0.0022449
17:15:44|0.0022449
17:15:45|0.0022432
17:15:45|0.0022435
17:15:47|0.0022443
17:15:48|0.0022443
17:15:49|0.0022443
17:15:50|0.0022443
17:15:51|0.0022443
17:15:52|0.0022443
17:15:53|0.0022443
17:15:54|0.0022443
17:15:55|0.0022425
17:15:56|0.0022424
17:15:57|0.0022424
17:15:58|0.0022424
17:15:59|0.0022424
17:16:00|0.0022424
17:16:01|0.0022424
17:16:02|0.0022424
17:16:04|0.0022429
17:16:05|0.0022429
17:16:05|0.0022429
17:16:07|0.0022422
17:16:08|0.0022425
17:16:09|0.0022425
17:16:09|0.0022424
17:16:11|0.0022437
17:16:11|0.0022437
17:16:13|0.0022437
17:16:14|0.0022437
17:16:15|0.0022433
17:16:16|0.0022423
17:16:17|0.0022423
17:16:19|0.0022423
17:16:19|0.0022423
17:16:21|0.0022423
17:16:22|0.0022423
17:16:23|0.0022423
17:16:23|0.0022423
17:16:24|0.0022427
17:16:26|0.0022427
17:16:27|0.0022427
17:16:28|0.0022414
17:16:29|0.0022414
17:16:29|0.0022414
17:16:30|0.0022414
17:16:31|0.0022407
17:16:33|0.0022413
17:16:34|0.0022413
17:16:35|0.0022413
17:16:35|0.0022421
17:16:36|0.0022421
17:16:37|0.0022421
17:16:38|0.0022421
17:16:41|0.0022421
17:16:41|0.0022408
17:16:43|0.0022418
17:16:43|0.0022418
17:16:45|0.0022418
17:16:46|0.0022418
17:16:47|0.0022425
17:16:48|0.0022425
17:16:49|0.0022425
17:16:50|0.0022425
17:16:51|0.0022421
17:16:52|0.002242
17:16:53|0.002242
17:16:54|0.0022411
17:16:55|0.0022411
17:16:57|0.0022411
17:16:58|0.0022411
17:16:59|0.0022411
17:17:00|0.0022411
17:17:01|0.0022412
17:17:02|0.0022416
17:17:03|0.0022416
17:17:04|0.0022416
17:17:05|0.0022416
17:17:06|0.0022416
17:17:07|0.0022421
17:17:08|0.0022417
17:17:09|0.0022422
17:17:10|0.0022421
17:17:11|0.0022421
17:17:12|0.0022417
17:17:13|0.0022418
17:17:14|0.0022418
17:17:15|0.0022418
17:17:16|0.0022419
17:17:17|0.0022423
17:17:18|0.0022423
17:17:19|0.0022423
17:17:20|0.0022404
17:17:21|0.0022404
17:17:22|0.0022402
17:17:23|0.0022401
17:17:24|0.0022401
17:17:25|0.0022401
17:17:26|0.0022389
17:17:27|0.0022389
17:17:28|0.0022389
17:17:29|0.0022399
17:17:30|0.0022398
17:17:31|0.0022391
17:17:32|0.0022391
17:17:33|0.0022391
17:17:34|0.0022391
17:17:35|0.0022395
17:17:37|0.00224
17:17:38|0.0022412
17:17:38|0.0022414
17:17:40|0.0022414
17:17:42|0.0022414
17:17:43|0.0022414
17:17:44|0.0022414
17:17:45|0.0022414
17:17:46|0.0022414
17:17:47|0.0022414
17:17:48|0.0022413
17:17:50|0.0022413
17:17:51|0.0022413
17:17:52|0.0022413
17:17:53|0.0022413
17:17:54|0.0022413
17:17:55|0.0022413
17:17:57|0.0022413
17:17:58|0.0022413
17:17:59|0.0022413
17:18:00|0.0022426
17:18:01|0.0022426
17:18:02|0.0022448
17:18:03|0.0022448
17:18:04|0.0022446
17:18:05|0.0022454
17:18:06|0.0022452
17:18:07|0.0022452
17:18:08|0.0022452
17:18:09|0.0022452
17:18:10|0.0022442
17:18:11|0.0022442
17:18:12|0.0022442
17:18:13|0.0022431
17:18:14|0.0022431
17:18:15|0.0022428
17:18:16|0.0022428
17:18:17|0.0022428
17:18:18|0.0022416
17:18:19|0.0022416
17:18:21|0.0022424
17:18:22|0.0022424
17:18:23|0.0022424
17:18:23|0.0022426
17:18:25|0.0022426
17:18:26|0.0022426
17:18:26|0.0022433
17:18:28|0.0022436
17:18:28|0.0022443
17:18:29|0.0022443
17:18:30|0.0022431
17:18:32|0.0022431
17:18:32|0.0022445
17:18:33|0.0022445
17:18:35|0.0022448
17:18:36|0.0022448
17:18:37|0.0022461
17:18:38|0.0022461
17:18:39|0.0022448
17:18:40|0.0022438
17:18:40|0.0022438
17:18:43|0.0022422
17:18:44|0.0022416
17:18:46|0.0022425
17:18:47|0.0022419
17:18:48|0.0022415
17:18:49|0.0022419
17:18:50|0.0022419
17:18:51|0.0022412
17:18:52|0.0022412
17:18:53|0.0022412
17:18:55|0.0022411
17:18:56|0.0022411
17:18:56|0.0022422
17:18:58|0.0022422
17:19:00|0.0022423
17:19:00|0.0022423
17:19:01|0.0022416
17:19:02|0.0022417
17:19:04|0.0022417
17:19:04|0.0022409
17:19:05|0.0022416
17:19:06|0.0022409
17:19:08|0.0022409
17:19:09|0.0022413
17:19:10|0.0022413
17:19:11|0.0022422
17:19:11|0.0022422
17:19:12|0.0022422
17:19:13|0.0022422
17:19:14|0.0022422
17:19:15|0.0022422
17:19:17|0.0022422
17:19:18|0.0022422
17:19:18|0.0022422
17:19:19|0.0022417
17:19:20|0.0022429
17:19:21|0.002244
17:19:23|0.0022442
17:19:23|0.0022442
17:19:24|0.0022442
17:19:25|0.0022448
17:19:26|0.0022447
17:19:27|0.0022447
17:19:28|0.0022443
17:19:29|0.0022443
17:19:30|0.0022436
17:19:31|0.0022436
17:19:32|0.0022436
17:19:33|0.0022436
17:19:34|0.0022436
17:19:36|0.0022446
17:19:37|0.0022436
17:19:38|0.0022436
17:19:39|0.0022433
17:19:40|0.0022438
17:19:41|0.0022438
17:19:43|0.0022435
17:19:45|0.0022431
17:19:46|0.0022431
17:19:47|0.0022431
17:19:49|0.0022432
17:19:49|0.0022439
17:19:51|0.0022439
17:19:52|0.0022439
17:19:53|0.0022439
17:19:54|0.0022439
17:19:55|0.002244
17:19:56|0.002244
17:19:58|0.002244
17:19:58|0.002244
17:19:59|0.002244
17:20:00|0.0022446
17:20:01|0.0022446
17:20:02|0.0022448
17:20:04|0.0022451
17:20:05|0.0022451
17:20:06|0.002244
17:20:07|0.002244
17:20:09|0.0022445
17:20:09|0.0022445
17:20:10|0.0022445
17:20:11|0.0022441
17:20:12|0.0022441
17:20:13|0.0022441
17:20:14|0.0022441
17:20:15|0.0022441
17:20:16|0.0022443
17:20:18|0.0022443
17:20:19|0.0022443
17:20:20|0.0022443
17:20:21|0.0022443
17:20:22|0.0022442
17:20:23|0.0022442
17:20:24|0.0022434
17:20:25|0.0022435
17:20:26|0.0022441
17:20:27|0.0022439
17:20:28|0.0022436
17:20:29|0.0022441
17:20:30|0.0022441
17:20:31|0.002243
17:20:32|0.0022437
17:20:33|0.0022441
17:20:34|0.0022441
17:20:35|0.0022441
17:20:36|0.0022441
17:20:37|0.0022448
17:20:38|0.0022448
17:20:39|0.0022452
17:20:40|0.0022452
17:20:41|0.0022452
17:20:42|0.0022452
17:20:43|0.0022457
17:20:44|0.002246
17:20:46|0.0022458
17:20:47|0.0022458
17:20:49|0.0022458
17:20:50|0.0022459
17:20:51|0.0022459
17:20:52|0.0022459
17:20:53|0.0022459
17:20:54|0.0022459
17:20:55|0.0022459
17:20:56|0.0022459
17:20:57|0.0022465
17:20:58|0.002247
17:20:59|0.002247
17:21:00|0.002247
17:21:02|0.002249
17:21:02|0.002249
17:21:04|0.0022469
17:21:04|0.0022487
17:21:06|0.0022487
17:21:07|0.0022487
17:21:07|0.0022478
17:21:08|0.0022475
17:21:09|0.0022477
17:21:11|0.0022477
17:21:12|0.0022478
17:21:13|0.0022478
17:21:14|0.0022478
17:21:15|0.0022459
17:21:16|0.002246
17:21:17|0.002246
17:21:18|0.002246
17:21:19|0.002246
17:21:20|0.002246
17:21:21|0.002246
17:21:22|0.002246
17:21:23|0.002246
17:21:24|0.002246
17:21:25|0.002247
17:21:26|0.0022472
17:21:27|0.0022472
17:21:28|0.0022472
17:21:29|0.002247
17:21:30|0.002247
17:21:31|0.002247
17:21:32|0.002247
17:21:33|0.0022476
17:21:34|0.0022476
17:21:35|0.0022476
17:21:36|0.0022476
17:21:37|0.0022476
17:21:38|0.0022476
17:21:39|0.0022476
17:21:40|0.0022476
17:21:41|0.0022476
17:21:43|0.0022476
17:21:44|0.0022477
17:21:46|0.0022477
17:21:47|0.0022473
17:21:48|0.0022472
17:21:49|0.0022473
17:21:50|0.0022472
17:21:51|0.0022472
17:21:52|0.0022472
17:21:53|0.0022468
17:21:54|0.0022468
17:21:55|0.0022468
17:21:56|0.0022468
17:21:58|0.0022454
17:21:58|0.0022453
17:21:59|0.0022453
17:22:01|0.0022453
17:22:02|0.0022461
17:22:03|0.0022452
17:22:03|0.0022452
17:22:04|0.0022452
17:22:05|0.0022452
17:22:07|0.0022462
17:22:07|0.0022464
17:22:10|0.0022463
17:22:10|0.0022463
17:22:11|0.0022463
17:22:12|0.0022463
17:22:13|0.0022463
17:22:15|0.0022463
17:22:16|0.0022474
17:22:17|0.0022474
17:22:18|0.0022474
17:22:19|0.0022473
17:22:20|0.002247
17:22:21|0.002247
17:22:22|0.002247
17:22:23|0.002247
17:22:24|0.002247
17:22:25|0.002247
17:22:26|0.0022471
17:22:27|0.0022471
17:22:28|0.0022472
17:22:29|0.0022472
17:22:30|0.0022469
17:22:31|0.0022469
17:22:32|0.0022463
17:22:33|0.0022463
17:22:34|0.0022463
17:22:35|0.0022463
17:22:36|0.0022454
17:22:37|0.0022457
17:22:38|0.0022468
17:22:39|0.0022468
17:22:40|0.0022473
17:22:41|0.0022475
17:22:42|0.0022475
17:22:43|0.0022475
17:22:44|0.0022475
17:22:45|0.0022471
17:22:47|0.0022471
17:22:47|0.0022476
17:22:50|0.0022476
17:22:51|0.0022475
17:22:52|0.0022475
17:22:53|0.0022475
17:22:54|0.0022472
17:22:55|0.002247
17:22:56|0.002247
17:22:57|0.0022464
17:22:59|0.0022464
17:23:00|0.0022452
17:23:01|0.0022452
17:23:02|0.0022452
17:23:04|0.0022451
17:23:04|0.0022439
17:23:05|0.0022439
17:23:07|0.0022438
17:23:08|0.0022438
17:23:09|0.0022438
17:23:10|0.0022438
17:23:11|0.0022438
17:23:13|0.0022436
17:23:13|0.0022436
17:23:14|0.0022436
17:23:16|0.0022431
17:23:17|0.0022431
17:23:18|0.0022431
17:23:19|0.0022431
17:23:20|0.0022441
17:23:21|0.0022441
17:23:22|0.0022441
17:23:23|0.0022438
17:23:24|0.0022438
17:23:25|0.0022438
17:23:26|0.0022438
17:23:27|0.0022438
17:23:28|0.0022438
17:23:29|0.0022438
17:23:30|0.0022456
17:23:31|0.0022455
17:23:32|0.0022455
17:23:33|0.0022455
17:23:34|0.0022449
17:23:35|0.0022449
17:23:36|0.0022447
17:23:37|0.0022447
17:23:38|0.0022447
17:23:39|0.0022447
17:23:40|0.0022447
17:23:41|0.0022453
17:23:42|0.0022453
17:23:43|0.0022453
17:23:44|0.0022453
17:23:45|0.0022457
17:23:46|0.0022457
17:23:48|0.0022457
17:23:50|0.0022457
17:23:51|0.0022455
17:23:52|0.0022455
17:23:54|0.0022449
17:23:54|0.0022454
17:23:56|0.0022454
17:23:57|0.0022454
17:23:58|0.0022454
17:23:59|0.0022454
17:24:01|0.0022454
17:24:02|0.0022454
17:24:03|0.0022454
17:24:04|0.0022436
17:24:05|0.0022436
17:24:05|0.0022435
17:24:07|0.0022435
17:24:08|0.0022435
17:24:08|0.0022435
17:24:10|0.0022435
17:24:12|0.0022426
17:24:13|0.0022428
17:24:13|0.0022428
17:24:14|0.0022431
17:24:16|0.002244
17:24:17|0.002244
17:24:18|0.002244
17:24:19|0.002244
17:24:20|0.0022439
17:24:21|0.0022438
17:24:22|0.0022438
17:24:23|0.0022438
17:24:24|0.0022443
17:24:25|0.0022443
17:24:26|0.0022443
17:24:27|0.0022444
17:24:28|0.0022448
17:24:29|0.0022448
17:24:30|0.0022458
17:24:31|0.0022448
17:24:32|0.0022447
17:24:33|0.0022447
17:24:34|0.0022447
17:24:35|0.0022431
17:24:36|0.002243
17:24:37|0.0022426
17:24:38|0.0022426
17:24:39|0.0022426
17:24:40|0.0022426
17:24:41|0.0022426
17:24:42|0.0022433
17:24:43|0.0022433
17:24:44|0.0022433
17:24:45|0.0022422
17:24:46|0.002242
17:24:48|0.0022409
17:24:50|0.0022409
17:24:51|0.0022404
17:24:53|0.0022404
17:24:54|0.0022404
17:24:54|0.0022404
17:24:55|0.0022404
17:24:56|0.0022404
17:24:58|0.0022412
17:24:59|0.0022412
17:25:00|0.0022413
17:25:01|0.0022415
17:25:02|0.0022417
17:25:03|0.0022417
17:25:04|0.0022423
17:25:05|0.0022423
17:25:06|0.0022423
17:25:07|0.0022423
17:25:08|0.0022423
17:25:09|0.0022423
17:25:11|0.0022423
17:25:11|0.0022402
17:25:13|0.0022402
17:25:13|0.0022402
17:25:15|0.0022402
17:25:16|0.0022402
17:25:17|0.00224
17:25:18|0.0022411
17:25:18|0.0022411
17:25:19|0.0022419
17:25:21|0.0022419
17:25:21|0.00224
17:25:23|0.00224
17:25:24|0.0022404
17:25:25|0.0022404
17:25:26|0.0022404
17:25:27|0.0022385
17:25:29|0.0022385
17:25:29|0.0022385
17:25:30|0.002241
17:25:31|0.0022398
17:25:32|0.0022398
17:25:33|0.0022398
17:25:34|0.0022398
17:25:35|0.0022398
17:25:36|0.0022404
17:25:37|0.0022402
17:25:38|0.0022405
17:25:40|0.0022412
17:25:40|0.0022412
17:25:41|0.0022412
17:25:42|0.0022414
17:25:43|0.0022414
17:25:45|0.0022414
17:25:45|0.0022418
17:25:47|0.0022418
17:25:48|0.0022409
17:25:49|0.0022409
17:25:51|0.0022409
17:25:53|0.0022409
17:25:55|0.0022426
17:25:56|0.0022426
17:25:57|0.0022436
17:25:58|0.0022436
17:25:59|0.0022435
17:26:00|0.0022425
17:26:01|0.0022425
17:26:02|0.0022431
17:26:03|0.0022431
17:26:04|0.0022431
17:26:05|0.0022431
17:26:06|0.0022431
17:26:07|0.0022431
17:26:08|0.0022431
17:26:09|0.0022426
17:26:10|0.0022426
17:26:11|0.0022436
17:26:12|0.0022436
17:26:13|0.0022436
17:26:14|0.0022436
17:26:15|0.0022435
17:26:16|0.0022435
17:26:17|0.0022431
17:26:18|0.0022434
17:26:20|0.0022434
17:26:21|0.0022434
17:26:21|0.0022434
17:26:23|0.0022441
17:26:23|0.0022441
17:26:25|0.0022441
17:26:26|0.0022429
17:26:27|0.0022429
17:26:27|0.0022429
17:26:28|0.0022429
17:26:30|0.0022435
17:26:30|0.0022435
17:26:32|0.0022435
17:26:33|0.0022438
17:26:34|0.0022438
17:26:35|0.0022438
17:26:35|0.0022438
17:26:37|0.002245
17:26:37|0.002245
17:26:39|0.002245
17:26:40|0.0022443
17:26:41|0.0022444
17:26:42|0.0022444
17:26:42|0.0022444
17:26:44|0.0022448
17:26:45|0.0022448
17:26:46|0.0022447
17:26:47|0.0022435
17:26:48|0.0022435
17:26:48|0.0022435
17:26:51|0.0022435
17:26:51|0.0022439
17:26:53|0.0022439
17:26:54|0.0022439
17:26:55|0.0022439
17:26:56|0.002245
17:26:58|0.002245
17:27:00|0.002245
17:27:00|0.0022439
17:27:01|0.0022434
17:27:03|0.0022434
17:27:04|0.0022434
17:27:06|0.0022439
17:27:07|0.0022439
17:27:07|0.0022439
17:27:08|0.0022439
17:27:09|0.0022439
17:27:10|0.0022439
17:27:11|0.0022439
17:27:13|0.0022448
17:27:14|0.0022454
17:27:15|0.0022454
17:27:17|0.0022454
17:27:17|0.0022451
17:27:19|0.0022451
17:27:19|0.0022451
17:27:20|0.0022451
17:27:21|0.0022451
17:27:22|0.0022439
17:27:24|0.0022439
17:27:25|0.0022439
17:27:25|0.0022439
17:27:26|0.002244
17:27:28|0.002244
17:27:30|0.002244
17:27:31|0.0022437
17:27:32|0.0022437
17:27:33|0.0022437
17:27:33|0.0022437
17:27:35|0.0022435
17:27:35|0.0022435
17:27:37|0.0022435
17:27:38|0.0022414
17:27:38|0.0022414
17:27:40|0.0022414
17:27:40|0.0022414
17:27:42|0.0022414
17:27:43|0.0022414
17:27:43|0.0022414
17:27:45|0.0022414
17:27:46|0.0022414
17:27:46|0.0022414
17:27:47|0.0022414
17:27:48|0.0022414
17:27:50|0.0022414
17:27:52|0.0022436
17:27:53|0.0022436
17:27:54|0.0022439
17:27:55|0.0022439
17:27:57|0.0022439
17:27:58|0.0022439
17:27:59|0.0022437
17:28:00|0.0022437
17:28:01|0.0022437
17:28:02|0.0022431
17:28:03|0.0022431
17:28:04|0.0022438
17:28:05|0.0022438
17:28:06|0.0022438
17:28:07|0.0022438
17:28:08|0.0022442
17:28:09|0.0022442
17:28:10|0.0022442
17:28:11|0.0022442
17:28:12|0.0022442
17:28:13|0.0022442
17:28:14|0.0022443
17:28:15|0.0022443
17:28:16|0.0022443
17:28:17|0.0022445
17:28:18|0.0022445
17:28:19|0.0022445
17:28:20|0.0022445
17:28:21|0.0022445
17:28:22|0.0022445
17:28:24|0.0022443
17:28:25|0.0022435
17:28:26|0.0022435
17:28:26|0.0022448
17:28:28|0.0022448
17:28:28|0.0022458
17:28:30|0.0022458
17:28:30|0.0022458
17:28:32|0.0022458
17:28:33|0.0022458
17:28:34|0.0022458
17:28:35|0.0022458
17:28:35|0.0022461
17:28:37|0.0022455
17:28:38|0.0022455
17:28:39|0.0022455
17:28:40|0.0022455
17:28:40|0.0022455
17:28:41|0.0022455
17:28:42|0.0022454
17:28:44|0.0022454
17:28:45|0.0022452
17:28:46|0.0022452
17:28:47|0.0022452
17:28:48|0.0022458
17:28:49|0.0022458
17:28:50|0.0022458
17:28:51|0.0022458
17:28:53|0.0022458
17:28:54|0.0022452
17:28:55|0.0022452
17:28:57|0.0022452
17:28:58|0.0022454
17:28:59|0.0022461
17:29:00|0.0022462
17:29:02|0.0022462
17:29:02|0.0022462
17:29:04|0.0022462
17:29:05|0.002246
17:29:06|0.002246
17:29:07|0.0022453
17:29:08|0.0022453
17:29:09|0.0022453
17:29:10|0.0022453
17:29:11|0.0022453
17:29:12|0.0022453
17:29:13|0.0022451
17:29:14|0.002245
17:29:15|0.002245
17:29:16|0.002245
17:29:17|0.002245
17:29:18|0.0022462
17:29:19|0.0022451
17:29:20|0.0022452
17:29:21|0.0022446
17:29:22|0.0022446
17:29:24|0.0022445
17:29:25|0.0022445
17:29:26|0.0022446
17:29:27|0.0022445
17:29:28|0.0022445
17:29:29|0.0022445
17:29:30|0.0022445
17:29:31|0.0022445
17:29:32|0.0022445
17:29:33|0.0022445
17:29:34|0.0022445
17:29:35|0.0022445
17:29:36|0.0022445
17:29:37|0.0022445
17:29:38|0.0022445
17:29:39|0.0022445
17:29:40|0.0022445
17:29:41|0.0022442
17:29:42|0.0022442
17:29:43|0.0022447
17:29:44|0.0022447
17:29:45|0.0022447
17:29:46|0.0022447
17:29:47|0.0022447
17:29:48|0.0022447
17:29:49|0.0022448
17:29:50|0.0022439
17:29:51|0.0022441
17:29:52|0.0022441
17:29:54|0.0022441
17:29:56|0.0022441
17:29:57|0.0022441
17:29:58|0.0022436
17:29:59|0.0022436
17:30:00|0.0022436
17:30:01|0.002245
17:30:02|0.0022435
17:30:04|0.0022445
17:30:04|0.0022445
17:30:05|0.002245
17:30:06|0.0022452
17:30:07|0.0022452
17:30:08|0.0022452
17:30:09|0.0022449
17:30:10|0.0022449
17:30:11|0.0022449
17:30:12|0.0022449
17:30:13|0.0022449
17:30:14|0.0022446
17:30:15|0.0022448
17:30:16|0.0022464
17:30:17|0.0022464
17:30:18|0.0022454
17:30:19|0.0022454
17:30:20|0.0022454
17:30:21|0.0022465
17:30:23|0.0022455
17:30:24|0.0022455
17:30:25|0.0022467
17:30:26|0.0022445
17:30:27|0.0022448
17:30:28|0.0022448
17:30:29|0.0022448
17:30:30|0.0022456
17:30:31|0.0022456
17:30:32|0.0022456
17:30:33|0.0022456
17:30:34|0.0022456
17:30:35|0.0022459
17:30:36|0.0022459
17:30:37|0.0022459
17:30:38|0.0022459
17:30:39|0.0022459
17:30:40|0.0022446
17:30:41|0.0022445
17:30:42|0.0022442
17:30:43|0.002245
17:30:44|0.002245
17:30:45|0.002245
17:30:46|0.002245
17:30:47|0.002245
17:30:48|0.0022452
17:30:49|0.0022441
17:30:50|0.0022441
17:30:51|0.0022441
17:30:52|0.0022441
17:30:53|0.0022441
17:30:55|0.0022441
17:30:56|0.0022441
17:30:57|0.0022441
17:30:58|0.0022441
17:31:00|0.0022441
17:31:01|0.0022445
17:31:01|0.0022448
17:31:02|0.0022448
17:31:03|0.0022448
17:31:04|0.0022444
17:31:06|0.0022444
17:31:07|0.0022444
17:31:08|0.0022444
17:31:09|0.0022444
17:31:10|0.0022444
17:31:11|0.0022444
17:31:12|0.0022435
17:31:13|0.0022435
17:31:14|0.0022434
17:31:15|0.0022434
17:31:16|0.0022431
17:31:17|0.0022426
17:31:18|0.0022426
17:31:19|0.0022425
17:31:20|0.0022425
17:31:21|0.0022424
17:31:22|0.0022424
17:31:23|0.0022421
17:31:24|0.0022421
17:31:25|0.0022421
17:31:26|0.0022421
17:31:27|0.0022421
17:31:28|0.0022421
17:31:29|0.0022421
17:31:30|0.0022421
17:31:31|0.0022421
17:31:32|0.0022424
17:31:33|0.0022418
17:31:34|0.0022418
17:31:35|0.0022422
17:31:36|0.0022428
17:31:37|0.0022428
17:31:38|0.0022428
17:31:39|0.0022428
17:31:40|0.0022428
17:31:41|0.0022428
17:31:42|0.0022419
17:31:43|0.0022419
17:31:44|0.0022419
17:31:45|0.0022417
17:31:46|0.0022388
17:31:47|0.0022388
17:31:48|0.0022388
17:31:49|0.0022404
17:31:50|0.0022402
17:31:51|0.0022402
17:31:52|0.00224
17:31:53|0.0022392
17:31:54|0.0022393
17:31:56|0.0022389
17:31:58|0.0022399
17:31:59|0.0022399
17:32:01|0.0022399
17:32:02|0.0022409
17:32:03|0.002239
17:32:04|0.002239
17:32:05|0.002239
17:32:06|0.002239
17:32:07|0.00224
17:32:08|0.0022404
17:32:09|0.0022404
17:32:10|0.0022404
17:32:11|0.0022404
17:32:12|0.0022404
17:32:13|0.0022402
17:32:14|0.0022402
17:32:16|0.0022409
17:32:17|0.0022409
17:32:18|0.0022409
17:32:19|0.0022405
17:32:20|0.0022405
17:32:21|0.0022407
17:32:22|0.0022407
17:32:22|0.002241
17:32:23|0.002241
17:32:25|0.002241
17:32:26|0.002241
17:32:27|0.002241
17:32:27|0.002241
17:32:28|0.002241
17:32:30|0.002241
17:32:30|0.0022431
17:32:32|0.0022433
17:32:32|0.0022419
17:32:34|0.0022419
17:32:35|0.002243
17:32:35|0.002243
17:32:37|0.002243
17:32:38|0.002243
17:32:39|0.002243
17:32:39|0.0022422
17:32:41|0.0022422
17:32:41|0.0022422
17:32:42|0.0022422
17:32:44|0.0022422
17:32:45|0.0022435
17:32:46|0.0022432
17:32:47|0.0022432
17:32:48|0.0022432
17:32:48|0.0022432
17:32:50|0.0022432
17:32:50|0.0022435
17:32:52|0.0022435
17:32:52|0.0022435
17:32:54|0.0022448
17:32:55|0.0022446
17:32:56|0.0022446
17:32:58|0.0022447
17:32:58|0.0022439
17:33:00|0.0022437
17:33:02|0.0022432
17:33:02|0.0022432
17:33:04|0.0022432
17:33:05|0.0022432
17:33:06|0.0022437
17:33:07|0.0022437
17:33:08|0.0022445
17:33:09|0.0022445
17:33:10|0.0022446
17:33:11|0.0022446
17:33:11|0.0022446
17:33:14|0.0022446
17:33:14|0.0022446
17:33:15|0.0022441
17:33:16|0.0022441
17:33:17|0.0022443
17:33:18|0.002244
17:33:19|0.002244
17:33:21|0.0022439
17:33:22|0.0022439
17:33:22|0.0022439
17:33:23|0.0022435
17:33:25|0.0022435
17:33:26|0.0022435
17:33:27|0.0022435
17:33:28|0.0022435
17:33:29|0.0022444
17:33:30|0.0022437
17:33:31|0.0022434
17:33:32|0.0022434
17:33:33|0.0022444
17:33:34|0.0022441
17:33:35|0.0022441
17:33:36|0.0022441
17:33:37|0.0022441
17:33:38|0.0022441
17:33:39|0.0022434
17:33:40|0.002243
17:33:41|0.002243
17:33:42|0.002243
17:33:44|0.002243
17:33:45|0.0022438
17:33:46|0.0022438
17:33:47|0.0022438
17:33:47|0.0022438
17:33:48|0.0022438
17:33:50|0.0022441
17:33:50|0.0022445
17:33:52|0.0022425
17:33:52|0.002243
17:33:54|0.0022429
17:33:54|0.0022429
17:33:56|0.0022429
17:33:57|0.0022441
17:33:58|0.002242
17:33:59|0.0022422
17:34:00|0.0022422
17:34:01|0.0022428
17:34:02|0.0022428
17:34:03|0.0022428
17:34:04|0.002243
17:34:05|0.002243
17:34:06|0.002243
17:34:07|0.002243
17:34:08|0.002243
17:34:09|0.002243
17:34:10|0.0022424
17:34:11|0.0022435
17:34:12|0.0022435
17:34:13|0.0022435
17:34:14|0.0022426
17:34:15|0.0022427
17:34:16|0.0022427
17:34:17|0.0022427
17:34:18|0.0022427
17:34:19|0.0022427
17:34:20|0.0022429
17:34:21|0.0022429
17:34:23|0.0022425
17:34:23|0.0022432
17:34:24|0.0022432
17:34:25|0.0022448
17:34:26|0.0022452
17:34:27|0.0022452
17:34:28|0.0022452
17:34:29|0.0022452
17:34:30|0.0022452
17:34:31|0.0022452
17:34:32|0.0022452
17:34:33|0.0022452
17:34:34|0.0022452
17:34:35|0.0022455
17:34:36|0.0022455
17:34:37|0.0022457
17:34:38|0.0022459
17:34:39|0.0022461
17:34:41|0.0022461
17:34:42|0.0022461
17:34:43|0.0022461
17:34:44|0.0022461
17:34:45|0.0022453
17:34:46|0.0022458
17:34:47|0.0022464
17:34:48|0.0022462
17:34:49|0.0022462
17:34:50|0.0022462
17:34:51|0.0022462
17:34:52|0.0022465
17:34:54|0.002247
17:34:54|0.002247
17:34:56|0.002247
17:34:56|0.0022476
17:34:58|0.0022476
17:35:00|0.0022477
17:35:01|0.0022477
17:35:02|0.0022477
17:35:03|0.0022475
17:35:05|0.0022467
17:35:05|0.0022472
17:35:07|0.0022467
17:35:08|0.0022467
17:35:09|0.0022467
17:35:11|0.0022475
17:35:11|0.0022475
17:35:12|0.0022475
17:35:13|0.0022475
17:35:14|0.0022472
17:35:15|0.0022472
17:35:16|0.0022467
17:35:18|0.0022467
17:35:18|0.0022467
17:35:20|0.002247
17:35:21|0.0022465
17:35:22|0.0022465
17:35:22|0.0022465
17:35:24|0.0022465
17:35:25|0.0022465
17:35:25|0.0022469
17:35:26|0.0022473
17:35:27|0.0022472
17:35:29|0.0022472
17:35:29|0.0022472
17:35:30|0.0022472
17:35:31|0.0022473
17:35:32|0.0022473
17:35:33|0.0022462
17:35:34|0.0022462
17:35:35|0.0022462
17:35:36|0.0022456
17:35:37|0.0022459
17:35:38|0.0022459
17:35:40|0.0022459
17:35:40|0.0022459
17:35:41|0.0022458
17:35:42|0.0022458
17:35:43|0.0022458
17:35:44|0.0022458
17:35:45|0.0022458
17:35:47|0.0022451
17:35:47|0.0022451
17:35:48|0.0022451
17:35:49|0.0022451
17:35:51|0.0022448
17:35:51|0.002245
17:35:53|0.0022448
17:35:54|0.0022448
17:35:54|0.0022448
17:35:56|0.0022448
17:35:56|0.0022445
17:35:57|0.0022457
17:35:59|0.0022457
17:36:00|0.0022457
17:36:01|0.0022447
17:36:02|0.0022447
17:36:03|0.0022447
17:36:04|0.0022447
17:36:06|0.002246
17:36:07|0.0022464
17:36:08|0.0022464
17:36:09|0.0022464
17:36:10|0.002246
17:36:11|0.002246
17:36:12|0.002246
17:36:13|0.0022456
17:36:14|0.0022453
17:36:15|0.0022456
17:36:16|0.0022449
17:36:17|0.0022453
17:36:18|0.0022453
17:36:19|0.0022453
17:36:20|0.0022453
17:36:21|0.0022464
17:36:22|0.0022464
17:36:23|0.0022464
17:36:24|0.0022464
17:36:25|0.0022464
17:36:26|0.0022464
17:36:27|0.0022462
17:36:28|0.0022462
17:36:29|0.0022462
17:36:30|0.0022462
17:36:31|0.0022467
17:36:32|0.0022468
17:36:33|0.0022468
17:36:34|0.0022468
17:36:35|0.0022468
17:36:36|0.0022472
17:36:37|0.0022472
17:36:38|0.0022472
17:36:39|0.0022472
17:36:40|0.0022477
17:36:41|0.0022481
17:36:42|0.0022481
17:36:43|0.0022482
17:36:44|0.0022482
17:36:45|0.0022482
17:36:46|0.0022482
17:36:47|0.0022482
17:36:48|0.0022482
17:36:49|0.0022482
17:36:50|0.0022482
17:36:51|0.0022482
17:36:52|0.0022482
17:36:53|0.0022482
17:36:54|0.0022482
17:36:55|0.0022482
17:36:56|0.0022482
17:36:57|0.0022472
17:36:58|0.0022472
17:36:59|0.0022472
17:37:01|0.0022472
17:37:03|0.0022472
17:37:04|0.0022469
17:37:06|0.0022469
17:37:06|0.0022469
17:37:07|0.0022469
17:37:08|0.0022469
17:37:10|0.0022469
17:37:11|0.0022469
17:37:12|0.0022463
17:37:13|0.0022464
17:37:14|0.0022462
17:37:15|0.0022462
17:37:17|0.0022472
17:37:18|0.0022462
17:37:18|0.0022462
17:37:20|0.0022462
17:37:21|0.0022462
17:37:22|0.0022459
17:37:23|0.0022458
17:37:24|0.0022458
17:37:24|0.0022454
17:37:25|0.0022461
17:37:27|0.0022461
17:37:27|0.0022458
17:37:28|0.0022458
17:37:29|0.0022463
17:37:31|0.0022463
17:37:31|0.0022463
17:37:32|0.0022463
17:37:33|0.0022463
17:37:35|0.0022471
17:37:36|0.002247
17:37:36|0.0022472
17:37:38|0.0022473
17:37:38|0.0022473
17:37:39|0.0022466
17:37:41|0.0022475
17:37:41|0.0022475
17:37:42|0.0022475
17:37:43|0.0022475
17:37:45|0.0022476
17:37:45|0.0022476
17:37:47|0.0022478
17:37:48|0.0022478
17:37:49|0.0022478
17:37:50|0.0022478
17:37:51|0.0022478
17:37:51|0.0022478
17:37:53|0.0022478
17:37:54|0.0022478
17:37:55|0.0022455
17:37:56|0.0022455
17:37:57|0.0022468
17:37:58|0.0022459
17:37:58|0.0022459
17:37:59|0.0022459
17:38:02|0.0022459
17:38:03|0.0022459
17:38:04|0.0022459
17:38:06|0.0022464
17:38:06|0.0022464
17:38:07|0.0022425
17:38:08|0.0022425
17:38:09|0.002243
17:38:10|0.0022438
17:38:12|0.0022437
17:38:12|0.0022437
17:38:13|0.0022437
17:38:14|0.0022437
17:38:15|0.0022438
17:38:17|0.0022438
17:38:17|0.0022435
17:38:18|0.002244
17:38:19|0.002244
17:38:20|0.002244
17:38:21|0.002244
17:38:22|0.002244
17:38:23|0.002244
17:38:24|0.0022433
17:38:25|0.0022433
17:38:26|0.0022433
17:38:28|0.0022433
17:38:28|0.0022431
17:38:29|0.0022432
17:38:30|0.0022432
17:38:33|0.0022432
17:38:33|0.0022432
17:38:34|0.0022432
17:38:35|0.002244
17:38:36|0.002244
17:38:37|0.002244
17:38:38|0.002244
17:38:39|0.0022439
17:38:40|0.0022439
17:38:41|0.0022426
17:38:42|0.0022421
17:38:43|0.0022421
17:38:44|0.0022421
17:38:45|0.0022434
17:38:46|0.0022434
17:38:47|0.0022434
17:38:48|0.0022434
17:38:49|0.0022434
17:38:50|0.0022432
17:38:51|0.0022432
17:38:52|0.0022439
17:38:53|0.0022435
17:38:54|0.0022435
17:38:55|0.0022436
17:38:56|0.0022436
17:38:57|0.0022436
17:38:58|0.0022436
17:38:59|0.0022436
17:39:00|0.0022436
17:39:02|0.0022436
17:39:03|0.0022436
17:39:05|0.0022436
17:39:06|0.0022436
17:39:07|0.0022434
17:39:07|0.0022434
17:39:08|0.0022441
17:39:10|0.0022441
17:39:11|0.0022441
17:39:12|0.0022441
17:39:13|0.0022441
17:39:14|0.0022441
17:39:14|0.0022441
17:39:16|0.0022433
17:39:17|0.0022433
17:39:17|0.0022433
17:39:19|0.0022433
17:39:20|0.0022433
17:39:21|0.0022433
17:39:21|0.002243
17:39:23|0.002243
17:39:24|0.0022432
17:39:25|0.0022432
17:39:25|0.0022432
17:39:27|0.0022438
17:39:28|0.0022467
17:39:29|0.0022467
17:39:30|0.0022466
17:39:31|0.0022466
17:39:32|0.0022466
17:39:33|0.0022466
17:39:34|0.0022466
17:39:34|0.0022466
17:39:35|0.0022466
17:39:37|0.0022466
17:39:38|0.0022466
17:39:38|0.0022466
17:39:39|0.002247
17:39:41|0.0022475
17:39:41|0.0022475
17:39:43|0.0022475
17:39:43|0.0022475
17:39:45|0.0022474
17:39:45|0.0022474
17:39:46|0.0022468
17:39:47|0.0022471
17:39:49|0.0022477
17:39:49|0.0022478
17:39:51|0.0022478
17:39:52|0.0022478
17:39:52|0.0022476
17:39:53|0.0022476
17:39:55|0.0022476
17:39:55|0.0022476
17:39:57|0.0022476
17:39:57|0.0022476
17:39:59|0.0022476
17:39:59|0.0022476
17:40:01|0.0022476
17:40:01|0.0022464
17:40:04|0.0022464
17:40:05|0.0022464
17:40:05|0.0022464
17:40:06|0.0022464
17:40:08|0.0022464
17:40:08|0.0022464
17:40:10|0.0022464
17:40:11|0.0022463
17:40:11|0.0022463
17:40:12|0.0022463
17:40:13|0.002245
17:40:14|0.002245
17:40:15|0.002245
17:40:16|0.0022448
17:40:18|0.0022448
17:40:19|0.002244
17:40:19|0.002244
17:40:20|0.002244
17:40:22|0.002244
17:40:22|0.002244
17:40:24|0.002244
17:40:24|0.0022443
17:40:26|0.0022443
17:40:27|0.0022443
17:40:28|0.0022443
17:40:28|0.0022443
17:40:29|0.0022435
17:40:31|0.0022435
17:40:31|0.0022435
17:40:33|0.0022441
17:40:34|0.0022441
17:40:34|0.0022441
17:40:36|0.0022441
17:40:36|0.0022453
17:40:38|0.0022453
17:40:39|0.0022444
17:40:39|0.0022444
17:40:41|0.0022444
17:40:41|0.0022444
17:40:43|0.0022458
17:40:44|0.0022458
17:40:44|0.0022458
17:40:45|0.0022458
17:40:47|0.0022456
17:40:48|0.0022456
17:40:49|0.0022456
17:40:50|0.0022454
17:40:51|0.0022454
17:40:52|0.0022454
17:40:53|0.0022451
17:40:53|0.0022452
17:40:55|0.0022452
17:40:56|0.0022452
17:40:57|0.0022452
17:40:58|0.0022452
17:40:59|0.0022452
17:41:00|0.002245
17:41:01|0.002245
17:41:02|0.002245
17:41:03|0.0022453
17:41:04|0.0022466
17:41:06|0.0022458
17:41:07|0.0022458
17:41:08|0.0022467
17:41:10|0.0022458
17:41:11|0.0022458
17:41:12|0.0022458
17:41:13|0.0022447
17:41:13|0.0022447
17:41:15|0.0022447
17:41:15|0.0022447
17:41:16|0.0022447
17:41:17|0.0022447
17:41:18|0.0022438
17:41:19|0.0022438
17:41:21|0.0022438
17:41:22|0.0022438
17:41:23|0.0022432
17:41:25|0.0022432
17:41:26|0.0022432
17:41:27|0.0022432
17:41:28|0.0022437
17:41:29|0.0022433
17:41:30|0.0022433
17:41:31|0.0022432
17:41:32|0.0022431
17:41:33|0.0022431
17:41:34|0.0022431
17:41:36|0.0022431
17:41:36|0.0022431
17:41:37|0.0022431
17:41:38|0.002243
17:41:39|0.0022432
17:41:41|0.0022431
17:41:41|0.0022428
17:41:43|0.0022416
17:41:44|0.002242
17:41:45|0.002242
17:41:46|0.0022442
17:41:47|0.0022442
17:41:48|0.0022423
17:41:49|0.0022423
17:41:50|0.0022423
17:41:52|0.0022423
17:41:52|0.0022423
17:41:53|0.0022423
17:41:54|0.0022423
17:41:55|0.0022423
17:41:56|0.0022423
17:41:57|0.0022425
17:41:58|0.0022425
17:41:59|0.0022425
17:42:00|0.0022425
17:42:01|0.0022423
17:42:02|0.0022423
17:42:03|0.0022423
17:42:04|0.0022422
17:42:05|0.0022422
17:42:07|0.0022422
17:42:08|0.0022422
17:42:09|0.0022422
17:42:11|0.0022423
17:42:12|0.002243
17:42:13|0.002243
17:42:14|0.002243
17:42:15|0.0022436
17:42:16|0.0022436
17:42:17|0.0022415
17:42:18|0.0022417
17:42:19|0.0022417
17:42:20|0.0022417
17:42:21|0.0022425
17:42:22|0.0022425
17:42:23|0.0022425
17:42:25|0.0022433
17:42:25|0.0022433
17:42:27|0.0022433
17:42:28|0.0022428
17:42:28|0.0022428
17:42:30|0.0022428
17:42:30|0.0022436
17:42:32|0.0022438
17:42:33|0.0022438
17:42:34|0.0022438
17:42:34|0.0022438
17:42:35|0.0022438
17:42:37|0.0022438
17:42:38|0.0022438
17:42:40|0.0022438
17:42:40|0.0022438
17:42:42|0.0022438
17:42:42|0.0022438
17:42:43|0.0022438
17:42:44|0.0022438
17:42:45|0.0022425
17:42:46|0.0022425
17:42:47|0.0022431
17:42:49|0.0022437
17:42:49|0.0022437
17:42:50|0.0022437
17:42:51|0.002244
17:42:52|0.0022441
17:42:53|0.0022441
17:42:54|0.0022441
17:42:55|0.0022441
17:42:56|0.0022443
17:42:57|0.0022425
17:42:58|0.0022425
17:42:59|0.0022425
17:43:00|0.0022425
17:43:01|0.0022434
17:43:02|0.0022434
17:43:03|0.0022434
17:43:04|0.0022434
17:43:06|0.0022425
17:43:07|0.0022425
17:43:09|0.0022424
17:43:10|0.0022424
17:43:11|0.0022424
17:43:12|0.0022436
17:43:13|0.0022423
17:43:14|0.0022423
17:43:15|0.0022416
17:43:16|0.0022418
17:43:17|0.0022418
17:43:18|0.0022418
17:43:19|0.0022418
17:43:20|0.0022418
17:43:21|0.0022418
17:43:22|0.0022418
17:43:23|0.0022413
17:43:24|0.0022413
17:43:25|0.0022413
17:43:26|0.0022437
17:43:27|0.0022437
17:43:28|0.0022437
17:43:29|0.0022451
17:43:30|0.0022451
17:43:31|0.0022452
17:43:32|0.0022452
17:43:33|0.0022462
17:43:34|0.0022462
17:43:35|0.0022462
17:43:36|0.0022462
17:43:37|0.0022462
17:43:38|0.0022462
17:43:39|0.0022462
17:43:40|0.0022462
17:43:42|0.0022462
17:43:42|0.0022462
17:43:43|0.0022462
17:43:44|0.0022462
17:43:46|0.002245
17:43:46|0.0022457
17:43:48|0.002246
17:43:49|0.0022463
17:43:50|0.0022463
17:43:50|0.0022463
17:43:51|0.0022501
17:43:53|0.0022521
17:43:53|0.0022515
17:43:54|0.0022515
17:43:56|0.0022504
17:43:57|0.0022514
17:43:58|0.0022514
17:43:59|0.0022514
17:44:00|0.0022514
17:44:01|0.0022514
17:44:02|0.0022514
17:44:03|0.002251
17:44:04|0.0022495
17:44:05|0.0022498
17:44:06|0.0022498
17:44:08|0.0022507
17:44:09|0.0022495
17:44:10|0.0022495
17:44:11|0.0022494
17:44:12|0.0022494
17:44:13|0.0022494
17:44:14|0.0022494
17:44:16|0.0022482
17:44:16|0.0022482
17:44:18|0.002248
17:44:19|0.002248
17:44:20|0.002248
17:44:21|0.002248
17:44:22|0.002248
17:44:23|0.002248
17:44:25|0.002248
17:44:25|0.002248
17:44:27|0.0022503
17:44:28|0.0022503
17:44:29|0.0022505
17:44:30|0.0022499
17:44:30|0.0022499
17:44:32|0.0022499
17:44:33|0.0022505
17:44:34|0.0022505
17:44:34|0.0022505
17:44:35|0.0022505
17:44:36|0.0022505
17:44:38|0.0022504
17:44:39|0.0022504
17:44:40|0.0022504
17:44:41|0.0022509
17:44:41|0.0022509
17:44:43|0.0022512
17:44:44|0.0022512
17:44:45|0.0022512
17:44:46|0.0022512
17:44:47|0.0022512
17:44:48|0.0022516
17:44:48|0.0022516
17:44:50|0.0022516
17:44:51|0.002251
17:44:52|0.002251
17:44:53|0.002251
17:44:54|0.002251
17:44:56|0.002251
17:44:57|0.002251
17:44:58|0.002252
17:44:58|0.002252
17:44:59|0.0022512
17:45:00|0.0022512
17:45:01|0.0022512
17:45:02|0.0022513
17:45:03|0.0022513
17:45:04|0.0022513
17:45:05|0.0022513
17:45:06|0.0022499
17:45:08|0.0022499
17:45:10|0.0022505
17:45:11|0.0022505
17:45:12|0.0022492
17:45:13|0.0022506
17:45:14|0.0022516
17:45:16|0.0022516
17:45:17|0.0022488
17:45:19|0.0022489
17:45:19|0.0022489
17:45:20|0.0022489
17:45:21|0.0022489
17:45:22|0.0022503
17:45:24|0.0022488
17:45:25|0.0022488
17:45:26|0.0022488
17:45:27|0.0022488
17:45:27|0.0022502
17:45:28|0.0022502
17:45:30|0.0022502
17:45:30|0.0022502
17:45:31|0.0022507
17:45:33|0.0022507
17:45:33|0.0022506
17:45:34|0.0022506
17:45:35|0.0022513
17:45:36|0.0022513
17:45:37|0.0022513
17:45:38|0.0022513
17:45:41|0.0022506
17:45:41|0.0022514
17:45:42|0.0022514
17:45:43|0.0022514
17:45:44|0.0022514
17:45:45|0.0022514
17:45:46|0.0022517
17:45:47|0.0022505
17:45:48|0.0022505
17:45:49|0.0022512
17:45:50|0.0022514
17:45:51|0.0022514
17:45:52|0.0022514
17:45:53|0.0022497
17:45:54|0.0022497
17:45:55|0.0022497
17:45:56|0.00225
17:45:57|0.00225
17:45:58|0.00225
17:45:59|0.00225
17:46:00|0.0022495
17:46:01|0.0022495
17:46:03|0.0022509
17:46:04|0.0022509
17:46:05|0.0022515
17:46:06|0.0022504
17:46:07|0.0022504
17:46:08|0.0022504
17:46:10|0.0022515
17:46:11|0.0022515
17:46:12|0.002252
17:46:14|0.002252
17:46:14|0.002252
17:46:15|0.002252
17:46:17|0.0022518
17:46:17|0.0022515
17:46:18|0.0022515
17:46:19|0.0022515
17:46:21|0.0022505
17:46:22|0.00225
17:46:23|0.00225
17:46:25|0.0022491
17:46:25|0.0022497
17:46:27|0.0022497
17:46:27|0.0022497
17:46:28|0.0022505
17:46:29|0.0022505
17:46:30|0.0022512
17:46:31|0.0022512
17:46:32|0.0022506
17:46:33|0.0022506
17:46:34|0.0022506
17:46:35|0.0022506
17:46:36|0.0022506
17:46:37|0.0022506
17:46:39|0.0022506
17:46:39|0.0022509
17:46:40|0.0022509
17:46:42|0.0022509
17:46:43|0.0022509
17:46:44|0.002251
17:46:45|0.002251
17:46:46|0.0022507
17:46:47|0.0022508
17:46:48|0.0022508
17:46:49|0.0022508
17:46:50|0.0022508
17:46:51|0.0022508
17:46:52|0.0022508
17:46:53|0.0022501
17:46:54|0.0022501
17:46:55|0.0022501
17:46:56|0.0022501
17:46:57|0.0022509
17:46:58|0.0022506
17:46:59|0.0022506
17:47:00|0.0022507
17:47:01|0.0022507
17:47:02|0.0022507
17:47:03|0.0022507
17:47:04|0.0022507
17:47:05|0.0022508
17:47:06|0.0022508
17:47:07|0.0022508
17:47:08|0.0022499
17:47:09|0.0022515
17:47:11|0.0022497
17:47:13|0.0022503
17:47:14|0.0022493
17:47:16|0.0022492
17:47:16|0.0022491
17:47:18|0.0022491
17:47:19|0.0022491
17:47:21|0.0022483
17:47:22|0.0022473
17:47:24|0.0022473
17:47:25|0.0022473
17:47:26|0.0022483
17:47:26|0.0022483
17:47:28|0.0022483
17:47:28|0.0022483
17:47:29|0.0022483
17:47:30|0.0022483
17:47:31|0.0022474
17:47:32|0.0022474
17:47:33|0.0022474
17:47:34|0.0022474
17:47:36|0.0022474
17:47:36|0.0022474
17:47:38|0.0022474
17:47:39|0.0022474
17:47:39|0.0022488
17:47:40|0.0022488
17:47:42|0.0022488
17:47:43|0.0022488
17:47:43|0.0022488
17:47:44|0.0022488
17:47:46|0.0022488
17:47:47|0.0022477
17:47:48|0.0022477
17:47:49|0.0022478
17:47:50|0.0022478
17:47:51|0.0022478
17:47:52|0.0022478
17:47:53|0.0022487
17:47:54|0.0022497
17:47:55|0.0022497
17:47:56|0.0022498
17:47:57|0.0022502
17:47:58|0.0022502
17:47:59|0.0022502
17:48:00|0.0022502
17:48:01|0.0022502
17:48:02|0.0022502
17:48:03|0.0022502
17:48:04|0.0022502
17:48:05|0.0022493
17:48:06|0.0022484
17:48:07|0.0022484
17:48:08|0.0022484
17:48:09|0.0022484
17:48:11|0.0022487
17:48:13|0.0022489
17:48:14|0.0022495
17:48:16|0.0022487
17:48:16|0.0022487
17:48:17|0.0022486
17:48:18|0.0022488
17:48:19|0.0022488
17:48:20|0.0022488
17:48:21|0.0022488
17:48:22|0.0022488
17:48:23|0.0022488
17:48:24|0.0022488
17:48:26|0.0022483
17:48:27|0.0022483
17:48:28|0.0022483
17:48:28|0.0022478
17:48:29|0.0022478
17:48:30|0.0022478
17:48:31|0.0022488
17:48:32|0.0022488
17:48:33|0.0022488
17:48:34|0.0022488
17:48:35|0.0022488
17:48:37|0.0022488
17:48:37|0.0022488
17:48:38|0.0022488
17:48:40|0.0022492
17:48:40|0.0022492
17:48:41|0.0022492
17:48:42|0.0022492
17:48:43|0.0022493
17:48:44|0.0022493
17:48:45|0.0022493
17:48:46|0.0022493
17:48:47|0.0022493
17:48:48|0.0022493
17:48:49|0.0022493
17:48:50|0.0022485
17:48:51|0.0022486
17:48:52|0.0022488
17:48:53|0.0022488
17:48:54|0.0022476
17:48:55|0.0022474
17:48:56|0.0022474
17:48:57|0.0022481
17:48:58|0.0022479
17:49:00|0.0022479
17:49:00|0.0022477
17:49:01|0.0022477
17:49:02|0.0022478
17:49:03|0.0022477
17:49:04|0.0022477
17:49:05|0.0022477
17:49:06|0.0022475
17:49:07|0.0022473
17:49:08|0.0022473
17:49:09|0.002247
17:49:10|0.0022461
17:49:12|0.0022461
17:49:13|0.002246
17:49:14|0.0022469
17:49:16|0.0022457
17:49:18|0.0022469
17:49:19|0.0022469
17:49:20|0.002247
17:49:21|0.002247
17:49:22|0.002247
17:49:23|0.0022457
17:49:24|0.0022457
17:49:25|0.0022457
17:49:26|0.0022452
17:49:28|0.0022452
17:49:29|0.002246
17:49:30|0.002246
17:49:31|0.0022459
17:49:32|0.0022459
17:49:33|0.002246
17:49:34|0.0022463
17:49:35|0.0022463
17:49:36|0.0022456
17:49:37|0.0022456
17:49:38|0.0022456
17:49:39|0.0022457
17:49:40|0.0022451
17:49:41|0.0022456
17:49:42|0.0022456
17:49:43|0.0022454
17:49:44|0.0022454
17:49:45|0.0022454
17:49:46|0.0022439
17:49:47|0.0022455
17:49:49|0.0022455
17:49:49|0.0022449
17:49:51|0.0022449
17:49:51|0.0022449
17:49:53|0.0022452
17:49:53|0.0022452
17:49:54|0.0022444
17:49:56|0.0022444
17:49:57|0.0022444
17:49:58|0.0022444
17:49:59|0.0022444
17:50:00|0.0022444
17:50:01|0.0022434
17:50:02|0.0022433
17:50:02|0.0022433
17:50:04|0.0022433
17:50:05|0.0022433
17:50:06|0.002243
17:50:06|0.002243
17:50:07|0.002243
17:50:09|0.002243
17:50:10|0.002243
17:50:11|0.002243
17:50:11|0.002243
17:50:13|0.0022426
17:50:15|0.0022426
17:50:16|0.0022426
17:50:16|0.0022426
17:50:18|0.0022429
17:50:19|0.0022429
17:50:19|0.0022429
17:50:21|0.0022429
17:50:22|0.0022429
17:50:23|0.0022429
17:50:24|0.0022429
17:50:25|0.0022429
17:50:26|0.0022426
17:50:27|0.0022424
17:50:28|0.0022424
17:50:29|0.0022425
17:50:30|0.0022428
17:50:31|0.0022427
17:50:32|0.0022427
17:50:33|0.0022427
17:50:34|0.0022427
17:50:35|0.0022427
17:50:36|0.0022427
17:50:37|0.0022427
17:50:38|0.0022427
17:50:39|0.0022428
17:50:40|0.0022428
17:50:41|0.0022416
17:50:42|0.0022416
17:50:43|0.0022416
17:50:44|0.002242
17:50:45|0.002242
17:50:46|0.002242
17:50:47|0.002242
17:50:48|0.002242
17:50:49|0.0022423
17:50:50|0.0022422
17:50:51|0.0022421
17:50:52|0.0022419
17:50:53|0.0022419
17:50:54|0.0022419
17:50:55|0.0022414
17:50:56|0.0022414
17:50:57|0.0022413
17:50:58|0.002241
17:50:59|0.002241
17:51:00|0.0022413
17:51:01|0.0022413
17:51:02|0.0022406
17:51:03|0.0022406
17:51:04|0.0022406
17:51:05|0.0022406
17:51:06|0.0022406
17:51:07|0.0022412
17:51:08|0.0022409
17:51:09|0.0022409
17:51:10|0.0022409
17:51:11|0.0022419
17:51:13|0.0022419
17:51:14|0.0022429
17:51:16|0.0022429
17:51:18|0.0022429
17:51:19|0.0022426
17:51:20|0.002243
17:51:21|0.0022429
17:51:22|0.0022421
17:51:23|0.0022421
17:51:24|0.0022439
17:51:25|0.0022436
17:51:26|0.0022436
17:51:27|0.0022436
17:51:28|0.0022436
17:51:29|0.0022436
17:51:30|0.0022436
17:51:31|0.0022436
17:51:32|0.0022436
17:51:33|0.0022436
17:51:34|0.0022436
17:51:35|0.0022436
17:51:36|0.0022422
17:51:37|0.0022421
17:51:38|0.0022421
17:51:39|0.0022421
17:51:40|0.0022421
17:51:41|0.0022421
17:51:42|0.0022421
17:51:43|0.0022421
17:51:44|0.0022411
17:51:45|0.0022411
17:51:46|0.0022415
17:51:47|0.0022415
17:51:48|0.0022415
17:51:49|0.0022415
17:51:50|0.0022434
17:51:51|0.0022434
17:51:52|0.0022438
17:51:53|0.0022424
17:51:54|0.0022421
17:51:55|0.0022421
17:51:56|0.0022421
17:51:57|0.0022413
17:51:58|0.0022413
17:51:59|0.0022426
17:52:00|0.0022426
17:52:01|0.0022426
17:52:02|0.0022413
17:52:03|0.0022417
17:52:04|0.0022417
17:52:05|0.0022416
17:52:06|0.0022413
17:52:07|0.00224
17:52:08|0.00224
17:52:09|0.0022383
17:52:10|0.0022379
17:52:11|0.0022379
17:52:12|0.0022376
17:52:13|0.0022376
17:52:14|0.0022376
17:52:15|0.0022377
17:52:17|0.0022377
17:52:18|0.0022377
17:52:20|0.0022377
17:52:22|0.0022377
17:52:23|0.0022378
17:52:24|0.0022378
17:52:25|0.0022378
17:52:26|0.0022375
17:52:27|0.0022375
17:52:28|0.0022375
17:52:29|0.0022375
17:52:30|0.0022383
17:52:31|0.0022383
17:52:32|0.0022383
17:52:33|0.0022375
17:52:34|0.0022375
17:52:35|0.0022375
17:52:36|0.0022369
17:52:37|0.0022369
17:52:38|0.0022369
17:52:39|0.0022369
17:52:40|0.0022374
17:52:41|0.0022374
17:52:42|0.0022374
17:52:43|0.0022374
17:52:44|0.0022374
17:52:45|0.002238
17:52:46|0.002238
17:52:47|0.002238
17:52:48|0.002238
17:52:49|0.002238
17:52:50|0.002238
17:52:51|0.002238
17:52:52|0.0022379
17:52:53|0.0022379
17:52:54|0.0022377
17:52:55|0.0022377
17:52:56|0.0022377
17:52:57|0.0022377
17:52:58|0.0022368
17:52:59|0.0022368
17:53:00|0.0022367
17:53:01|0.0022367
17:53:02|0.0022367
17:53:03|0.0022367
17:53:04|0.0022372
17:53:05|0.0022366
17:53:06|0.0022377
17:53:08|0.0022377
17:53:10|0.0022393
17:53:10|0.0022393
17:53:11|0.0022393
17:53:12|0.0022384
17:53:14|0.0022384
17:53:14|0.0022384
17:53:16|0.0022384
17:53:17|0.0022384
17:53:18|0.0022384
17:53:19|0.0022384
17:53:20|0.0022392
17:53:21|0.0022392
17:53:22|0.002238
17:53:23|0.0022381
17:53:24|0.0022381
17:53:25|0.0022391
17:53:26|0.0022404
17:53:27|0.002232
17:53:28|0.0022382
17:53:30|0.0022381
17:53:30|0.0022386
17:53:32|0.0022383
17:53:33|0.0022383
17:53:34|0.002239
17:53:35|0.002239
17:53:36|0.002239
17:53:37|0.002239
17:53:38|0.002239
17:53:39|0.002239
17:53:40|0.002239
17:53:41|0.0022386
17:53:42|0.0022386
17:53:43|0.0022386
17:53:44|0.0022385
17:53:45|0.0022385
17:53:46|0.0022385
17:53:47|0.0022382
17:53:48|0.0022382
17:53:50|0.0022382
17:53:51|0.0022382
17:53:51|0.0022382
17:53:53|0.0022374
17:53:54|0.002237
17:53:54|0.0022376
17:53:56|0.0022365
17:53:56|0.0022365
17:53:58|0.0022367
17:53:58|0.0022374
17:54:00|0.002237
17:54:00|0.002237
17:54:01|0.002237
17:54:02|0.002238
17:54:04|0.002238
17:54:04|0.002238
17:54:05|0.002238
17:54:07|0.002238
17:54:07|0.002238
17:54:09|0.002237
17:54:09|0.002237
17:54:10|0.002237
17:54:11|0.002237
17:54:14|0.002237
17:54:14|0.0022372
17:54:15|0.0022387
17:54:17|0.0022387
17:54:18|0.0022387
17:54:20|0.0022387
17:54:21|0.0022392
17:54:22|0.0022382
17:54:22|0.0022382
17:54:24|0.0022385
17:54:26|0.0022385
17:54:26|0.0022385
17:54:28|0.0022387
17:54:29|0.0022401
17:54:30|0.0022401
17:54:31|0.0022401
17:54:32|0.0022401
17:54:33|0.0022401
17:54:34|0.0022404
17:54:35|0.0022404
17:54:36|0.0022404
17:54:37|0.0022406
17:54:38|0.0022418
17:54:39|0.0022418
17:54:40|0.0022405
17:54:41|0.0022405
17:54:42|0.0022405
17:54:43|0.0022404
17:54:44|0.0022404
17:54:45|0.0022404
17:54:46|0.0022417
17:54:47|0.0022417
17:54:48|0.0022405
17:54:49|0.0022405
17:54:50|0.0022405
17:54:51|0.0022413
17:54:52|0.0022405
17:54:53|0.0022423
17:54:54|0.0022426
17:54:55|0.0022424
17:54:56|0.0022424
17:54:57|0.0022424
17:54:58|0.0022424
17:54:59|0.0022439
17:55:00|0.0022428
17:55:01|0.0022448
17:55:02|0.0022448
17:55:03|0.0022448
17:55:04|0.0022448
17:55:05|0.0022453
17:55:06|0.0022445
17:55:07|0.0022445
17:55:08|0.0022445
17:55:09|0.0022445
17:55:10|0.0022449
17:55:11|0.0022449
17:55:12|0.0022449
17:55:13|0.0022449
17:55:14|0.0022449
17:55:15|0.0022449
17:55:16|0.0022454
17:55:18|0.0022459
17:55:20|0.0022459
17:55:20|0.0022459
17:55:22|0.0022459
17:55:23|0.0022456
17:55:24|0.0022456
17:55:25|0.0022456
17:55:26|0.0022456
17:55:27|0.0022456
17:55:28|0.0022456
17:55:29|0.0022456
17:55:30|0.0022461
17:55:32|0.0022464
17:55:32|0.0022464
17:55:33|0.0022465
17:55:34|0.0022465
17:55:35|0.0022465
17:55:36|0.0022465
17:55:37|0.0022465
17:55:38|0.0022467
17:55:39|0.0022467
17:55:40|0.0022467
17:55:41|0.0022467
17:55:43|0.0022452
17:55:44|0.0022452
17:55:45|0.0022452
17:55:46|0.0022452
17:55:47|0.0022452
17:55:48|0.0022457
17:55:49|0.0022457
17:55:50|0.0022449
17:55:51|0.0022449
17:55:52|0.0022449
17:55:53|0.0022457
17:55:54|0.0022457
17:55:55|0.0022457
17:55:56|0.0022457
17:55:57|0.0022457
17:55:58|0.0022465
17:55:59|0.0022465
17:56:00|0.0022465
17:56:01|0.0022465
17:56:02|0.0022464
17:56:03|0.0022464
17:56:04|0.0022464
17:56:05|0.0022464
17:56:06|0.0022457
17:56:07|0.0022457
17:56:08|0.0022474
17:56:09|0.0022478
17:56:10|0.0022465
17:56:11|0.0022466
17:56:12|0.0022462
17:56:13|0.0022462
17:56:14|0.0022462
17:56:15|0.0022451
17:56:16|0.0022451
17:56:17|0.0022449
17:56:19|0.0022448
17:56:20|0.0022448
17:56:22|0.0022448
17:56:23|0.0022448
17:56:24|0.0022457
17:56:25|0.0022457
17:56:27|0.0022468
17:56:28|0.0022454
17:56:29|0.0022454
17:56:29|0.002246
17:56:30|0.002246
17:56:31|0.0022455
17:56:32|0.0022455
17:56:33|0.0022456
17:56:34|0.0022456
17:56:35|0.0022456
17:56:36|0.0022456
17:56:37|0.002247
17:56:38|0.002247
17:56:39|0.0022478
17:56:40|0.0022478
17:56:41|0.0022478
17:56:42|0.0022478
17:56:43|0.0022478
17:56:44|0.0022478
17:56:46|0.0022478
17:56:47|0.0022482
17:56:48|0.0022482
17:56:49|0.0022482
17:56:50|0.0022482
17:56:51|0.0022482
17:56:52|0.0022479
17:56:53|0.0022479
17:56:54|0.0022471
17:56:55|0.0022471
17:56:56|0.0022471
17:56:57|0.0022471
17:56:58|0.0022471
17:56:59|0.0022471
17:57:00|0.0022471
17:57:01|0.0022471
17:57:02|0.0022471
17:57:03|0.0022466
17:57:04|0.0022466
17:57:05|0.0022466
17:57:06|0.0022466
17:57:08|0.0022466
17:57:08|0.0022466
17:57:10|0.0022466
17:57:11|0.0022466
17:57:12|0.0022477
17:57:12|0.0022456
17:57:14|0.0022456
17:57:15|0.0022457
17:57:15|0.0022459
17:57:17|0.0022459
17:57:17|0.0022459
17:57:20|0.0022459
17:57:20|0.0022459
17:57:22|0.0022459
17:57:23|0.0022464
17:57:25|0.0022464
17:57:26|0.0022463
17:57:28|0.0022464
17:57:30|0.0022448
17:57:30|0.0022448
17:57:31|0.0022465
17:57:32|0.0022458
17:57:34|0.0022458
17:57:34|0.0022458
17:57:35|0.0022458
17:57:36|0.0022458
17:57:37|0.0022448
17:57:38|0.0022444
17:57:39|0.0022444
17:57:40|0.0022444
17:57:41|0.0022444
17:57:42|0.0022444
17:57:43|0.0022444
17:57:44|0.0022444
17:57:45|0.0022444
17:57:46|0.0022446
17:57:47|0.0022446
17:57:48|0.0022446
17:57:49|0.0022446
17:57:50|0.0022446
17:57:51|0.0022446
17:57:52|0.0022446
17:57:53|0.0022446
17:57:54|0.0022461
17:57:55|0.0022461
17:57:56|0.002246
17:57:57|0.002246
17:57:58|0.002246
17:57:59|0.002246
17:58:00|0.002246
17:58:02|0.002246
17:58:03|0.002246
17:58:05|0.002246
17:58:06|0.002246
17:58:06|0.002246
17:58:07|0.0022457
17:58:09|0.002245
17:58:10|0.002245
17:58:10|0.002245
17:58:13|0.002247
17:58:13|0.002247
17:58:14|0.002247
17:58:15|0.002247
17:58:16|0.002247
17:58:17|0.0022469
17:58:18|0.0022464
17:58:20|0.0022464
17:58:21|0.002247
17:58:23|0.002247
17:58:25|0.002247
17:58:26|0.0022467
17:58:27|0.0022467
17:58:28|0.0022467
17:58:28|0.0022467
17:58:30|0.0022473
17:58:31|0.0022473
17:58:31|0.0022458
17:58:32|0.0022446
17:58:34|0.0022446
17:58:35|0.0022441
17:58:36|0.0022441
17:58:37|0.0022428
17:58:38|0.0022427
17:58:39|0.0022427
17:58:41|0.002243
17:58:42|0.002243
17:58:43|0.002243
17:58:44|0.0022444
17:58:45|0.0022444
17:58:46|0.0022439
17:58:47|0.0022439
17:58:48|0.002244
17:58:49|0.002244
17:58:50|0.002244
17:58:51|0.0022436
17:58:52|0.0022436
17:58:53|0.0022436
17:58:54|0.0022436
17:58:55|0.0022436
17:58:56|0.0022436
17:58:57|0.0022438
17:58:58|0.0022439
17:58:59|0.0022429
17:59:00|0.0022429
17:59:01|0.0022429
17:59:02|0.0022429
17:59:03|0.0022429
17:59:04|0.0022429
17:59:05|0.0022429
17:59:06|0.0022429
17:59:07|0.0022429
17:59:08|0.0022427
17:59:09|0.0022427
17:59:10|0.0022427
17:59:11|0.0022426
17:59:12|0.0022426
17:59:13|0.0022426
17:59:14|0.0022416
17:59:15|0.0022405
17:59:16|0.0022405
17:59:17|0.0022404
17:59:18|0.00224
17:59:19|0.0022391
17:59:20|0.0022398
17:59:22|0.0022399
17:59:23|0.0022399
17:59:24|0.0022399
17:59:24|0.002239
17:59:26|0.002239
17:59:26|0.0022394
17:59:29|0.0022374
17:59:29|0.0022374
17:59:30|0.0022378
17:59:31|0.0022378
17:59:32|0.0022375
17:59:33|0.0022375
17:59:35|0.0022374
17:59:36|0.0022374
17:59:37|0.0022374
17:59:38|0.0022374
17:59:39|0.0022374
17:59:40|0.0022374
17:59:41|0.0022374
17:59:42|0.0022374
17:59:43|0.0022374
17:59:44|0.0022372
17:59:45|0.0022372
17:59:46|0.0022378
17:59:47|0.0022378
17:59:48|0.0022375
17:59:49|0.0022375
17:59:50|0.0022375
17:59:51|0.0022373
17:59:52|0.0022371
17:59:53|0.0022371
17:59:54|0.0022371
17:59:55|0.0022371
17:59:56|0.0022371
17:59:57|0.0022372
17:59:58|0.0022351
17:59:59|0.0022362
18:00:01|0.0022362
18:00:01|0.0022362
18:00:03|0.0022362
18:00:04|0.0022362
18:00:05|0.0022362
18:00:05|0.0022362
18:00:06|0.0022367
18:00:07|0.0022367
18:00:09|0.0022367
18:00:10|0.0022356
18:00:10|0.0022356
18:00:11|0.0022356
18:00:12|0.0022356
18:00:13|0.0022356
18:00:14|0.0022356
18:00:17|0.0022362
18:00:18|0.0022353
18:00:18|0.0022353
18:00:19|0.0022353
18:00:21|0.0022362
18:00:23|0.0022359
18:00:24|0.0022366
18:00:25|0.0022366
18:00:26|0.0022366
18:00:28|0.0022351
18:00:29|0.002235
18:00:30|0.002235
18:00:32|0.002235
18:00:33|0.0022352
18:00:34|0.0022351
18:00:35|0.0022351
18:00:36|0.0022351
18:00:37|0.0022351
18:00:38|0.002235
18:00:39|0.002235
18:00:39|0.002235
18:00:41|0.002235
18:00:41|0.002235
18:00:42|0.0022351
18:00:43|0.0022351
18:00:44|0.0022349
18:00:46|0.0022349
18:00:47|0.002235
18:00:48|0.002235
18:00:49|0.0022357
18:00:50|0.0022356
18:00:51|0.0022356
18:00:51|0.0022356
18:00:53|0.0022337
18:00:54|0.0022337
18:00:54|0.0022337
18:00:55|0.0022342
18:00:57|0.0022348
18:00:58|0.0022348
18:00:59|0.0022349
18:00:59|0.0022349
18:01:01|0.0022349
18:01:02|0.0022349
18:01:02|0.0022349
18:01:04|0.0022349
18:01:05|0.0022366
18:01:06|0.0022341
18:01:07|0.0022342
18:01:07|0.0022347
18:01:09|0.0022347
18:01:09|0.0022336
18:01:11|0.0022336
18:01:11|0.0022336
18:01:13|0.0022336
18:01:14|0.0022336
18:01:14|0.0022336
18:01:15|0.0022341
18:01:17|0.0022341
18:01:17|0.0022344
18:01:18|0.0022337
18:01:19|0.002234
18:01:21|0.002234
18:01:23|0.002235
18:01:24|0.002235
18:01:25|0.0022342
18:01:26|0.0022349
18:01:27|0.0022349
18:01:28|0.0022347
18:01:29|0.0022347
18:01:31|0.002235
18:01:32|0.0022346
18:01:33|0.0022348
18:01:34|0.0022358
18:01:35|0.0022328
18:01:36|0.0022326
18:01:37|0.0022326
18:01:39|0.0022335
18:01:39|0.0022335
18:01:41|0.0022328
18:01:42|0.0022328
18:01:42|0.0022341
18:01:43|0.0022333
18:01:44|0.0022333
18:01:45|0.0022333
18:01:46|0.0022333
18:01:47|0.0022333
18:01:48|0.0022331
18:01:50|0.002233
18:01:50|0.002233
18:01:51|0.0022326
18:01:53|0.0022326
18:01:54|0.0022326
18:01:55|0.0022323
18:01:55|0.0022327
18:01:57|0.0022331
18:01:58|0.0022338
18:01:59|0.0022338
18:02:00|0.0022333
18:02:01|0.0022333
18:02:02|0.0022334
18:02:03|0.0022346
18:02:04|0.0022346
18:02:05|0.0022346
18:02:06|0.0022331
18:02:07|0.0022331
18:02:08|0.0022345
18:02:09|0.0022345
18:02:10|0.0022343
18:02:10|0.0022337
18:02:11|0.0022337
18:02:13|0.0022337
18:02:13|0.0022337
18:02:14|0.0022328
18:02:15|0.0022328
18:02:16|0.0022328
18:02:18|0.0022351
18:02:18|0.0022351
18:02:20|0.0022351
18:02:21|0.0022351
18:02:22|0.0022351
18:02:24|0.0022332
18:02:25|0.0022332
18:02:27|0.0022332
18:02:28|0.0022332
18:02:29|0.0022332
18:02:30|0.0022324
18:02:31|0.0022324
18:02:32|0.0022324
18:02:33|0.0022324
18:02:34|0.0022325
18:02:35|0.0022325
18:02:36|0.0022325
18:02:37|0.0022321
18:02:38|0.0022318
18:02:39|0.0022318
18:02:40|0.0022318
18:02:41|0.0022318
18:02:42|0.0022309
18:02:43|0.0022309
18:02:44|0.0022318
18:02:45|0.0022318
18:02:46|0.0022318
18:02:47|0.0022319
18:02:48|0.0022319
18:02:50|0.0022319
18:02:51|0.0022319
18:02:52|0.0022319
18:02:53|0.0022324
18:02:54|0.0022324
18:02:54|0.0022323
18:02:56|0.0022323
18:02:57|0.0022314
18:02:58|0.0022314
18:03:00|0.0022313
18:03:01|0.0022313
18:03:01|0.0022307
18:03:02|0.0022306
18:03:04|0.0022313
18:03:06|0.0022313
18:03:06|0.0022313
18:03:07|0.0022313
18:03:08|0.0022313
18:03:09|0.0022313
18:03:10|0.0022313
18:03:11|0.0022312
18:03:12|0.0022313
18:03:13|0.0022327
18:03:14|0.0022336
18:03:15|0.0022333
18:03:16|0.0022333
18:03:17|0.0022325
18:03:18|0.0022321
18:03:20|0.002232
18:03:20|0.002232
18:03:21|0.0022324
18:03:22|0.0022324
18:03:24|0.0022315
18:03:26|0.0022316
18:03:27|0.0022316
18:03:28|0.002233
18:03:30|0.0022332
18:03:30|0.0022332
18:03:32|0.0022332
18:03:34|0.0022336
18:03:35|0.0022336
18:03:35|0.0022336
18:03:37|0.0022325
18:03:37|0.0022325
18:03:38|0.0022325
18:03:39|0.0022325
18:03:41|0.0022325
18:03:42|0.0022325
18:03:43|0.0022321
18:03:44|0.002232
18:03:45|0.002232
18:03:46|0.002232
18:03:47|0.002232
18:03:48|0.002232
18:03:49|0.002232
18:03:50|0.002232
18:03:51|0.002232
18:03:52|0.002232
18:03:53|0.0022332
18:03:54|0.0022332
18:03:55|0.0022332
18:03:56|0.0022332
18:03:57|0.0022332
18:03:58|0.0022349
18:03:59|0.0022349
18:04:00|0.0022346
18:04:01|0.0022346
18:04:02|0.0022346
18:04:03|0.0022346
18:04:04|0.0022329
18:04:05|0.0022329
18:04:06|0.002219
18:04:07|0.0022233
18:04:08|0.0022248
18:04:09|0.0022206
18:04:10|0.0022202
18:04:11|0.0022202
18:04:12|0.0022217
18:04:13|0.0022216
18:04:14|0.0022228
18:04:15|0.0022229
18:04:16|0.0022221
18:04:17|0.0022233
18:04:19|0.0022223
18:04:19|0.0022236
18:04:20|0.0022232
18:04:21|0.0022223
18:04:22|0.0022221
18:04:23|0.0022221
18:04:25|0.002213
18:04:26|0.0022162
18:04:28|0.0022154
18:04:29|0.0022153
18:04:30|0.0022109
18:04:31|0.0022134
18:04:32|0.0022121
18:04:33|0.0022099
18:04:34|0.0022099
18:04:35|0.0022135
18:04:35|0.0022138
18:04:37|0.002214
18:04:39|0.0022162
18:04:40|0.002217
18:04:40|0.002217
18:04:42|0.002217
18:04:43|0.002217
18:04:43|0.0022156
18:04:45|0.0022156
18:04:46|0.0022163
18:04:47|0.0022163
18:04:48|0.0022156
18:04:49|0.0022156
18:04:50|0.0022176
18:04:50|0.0022176
18:04:52|0.0022191
18:04:53|0.0022197
18:04:54|0.0022191
18:04:55|0.0022191
18:04:55|0.0022191
18:04:57|0.0022191
18:04:58|0.0022199
18:05:00|0.0022183
18:05:00|0.0022183
18:05:02|0.0022183
18:05:03|0.0022189
18:05:05|0.0022189
18:05:05|0.0022189
18:05:07|0.0022196
18:05:08|0.0022196
18:05:08|0.0022216
18:05:10|0.0022216
18:05:10|0.0022216
18:05:12|0.0022216
18:05:12|0.0022216
18:05:14|0.0022219
18:05:14|0.0022207
18:05:16|0.0022215
18:05:16|0.0022225
18:05:18|0.0022225
18:05:19|0.0022225
18:05:20|0.0022225
18:05:21|0.0022235
18:05:21|0.0022229
18:05:23|0.0022229
18:05:24|0.0022238
18:05:24|0.0022238
18:05:27|0.0022238
18:05:28|0.0022238
18:05:29|0.0022246
18:05:30|0.0022228
18:05:31|0.0022239
18:05:33|0.0022239
18:05:34|0.002223
18:05:36|0.0022231
18:05:36|0.0022231
18:05:38|0.0022238
18:05:38|0.0022238
18:05:40|0.0022243
18:05:40|0.0022243
18:05:41|0.0022243
18:05:43|0.0022247
18:05:43|0.002225
18:05:45|0.0022252
18:05:45|0.0022251
18:05:47|0.002225
18:05:47|0.002225
18:05:49|0.002225
18:05:50|0.002225
18:05:51|0.002225
18:05:52|0.0022247
18:05:52|0.0022247
18:05:53|0.0022238
18:05:55|0.0022238
18:05:55|0.0022238
18:05:57|0.0022248
18:05:58|0.0022248
18:05:59|0.0022254
18:05:59|0.002225
18:06:00|0.002225
18:06:01|0.0022257
18:06:02|0.0022257
18:06:03|0.0022257
18:06:04|0.0022268
18:06:06|0.0022268
18:06:06|0.0022268
18:06:07|0.0022268
18:06:09|0.0022268
18:06:09|0.0022273
18:06:11|0.0022285
18:06:11|0.0022285
18:06:12|0.0022272
18:06:13|0.0022272
18:06:14|0.0022272
18:06:15|0.0022276
18:06:16|0.0022276
18:06:18|0.0022276
18:06:18|0.0022276
18:06:21|0.0022276
18:06:21|0.0022279
18:06:22|0.0022279
18:06:23|0.0022279
18:06:24|0.0022283
18:06:25|0.0022283
18:06:27|0.0022273
18:06:28|0.0022273
18:06:30|0.0022285
18:06:31|0.0022285
18:06:32|0.0022285
18:06:33|0.0022285
18:06:34|0.0022283
18:06:35|0.0022288
18:06:36|0.0022288
18:06:37|0.0022288
18:06:38|0.0022276
18:06:38|0.0022276
18:06:41|0.0022276
18:06:42|0.0022276
18:06:43|0.0022293
18:06:44|0.0022281
18:06:45|0.0022281
18:06:45|0.0022297
18:06:46|0.0022297
18:06:48|0.0022298
18:06:48|0.0022298
18:06:49|0.0022299
18:06:50|0.0022294
18:06:52|0.0022287
18:06:53|0.0022294
18:06:53|0.0022294
18:06:55|0.0022294
18:06:55|0.0022294
18:06:57|0.0022295
18:06:58|0.0022291
18:06:59|0.0022291
18:07:00|0.0022291
18:07:02|0.0022298
18:07:03|0.0022298
18:07:05|0.0022298
18:07:05|0.00223
18:07:06|0.00223
18:07:07|0.00223
18:07:08|0.00223
18:07:09|0.0022298
18:07:10|0.0022299
18:07:11|0.0022299
18:07:13|0.0022299
18:07:13|0.0022299
18:07:14|0.0022299
18:07:16|0.0022301
18:07:17|0.00223
18:07:17|0.00223
18:07:18|0.00223
18:07:20|0.00223
18:07:20|0.00223
18:07:22|0.0022301
18:07:22|0.0022306
18:07:24|0.0022306
18:07:24|0.0022304
18:07:26|0.0022304
18:07:27|0.0022304
18:07:28|0.0022304
18:07:30|0.0022307
18:07:31|0.0022311
18:07:33|0.0022312
18:07:35|0.0022312
18:07:35|0.0022321
18:07:36|0.0022324
18:07:37|0.0022324
18:07:38|0.0022324
18:07:39|0.0022329
18:07:40|0.0022331
18:07:42|0.0022331
18:07:42|0.0022317
18:07:43|0.0022317
18:07:44|0.002233
18:07:46|0.0022335
18:07:47|0.0022335
18:07:48|0.0022335
18:07:49|0.0022335
18:07:50|0.0022335
18:07:51|0.0022334
18:07:52|0.0022334
18:07:53|0.0022334
18:07:54|0.0022334
18:07:55|0.0022335
18:07:56|0.0022339
18:07:57|0.0022334
18:07:58|0.0022337
18:07:59|0.0022336
18:08:00|0.0022336
18:08:01|0.0022336
18:08:02|0.0022336
18:08:03|0.0022338
18:08:04|0.0022322
18:08:05|0.0022323
18:08:06|0.0022323
18:08:07|0.0022323
18:08:08|0.002234
18:08:09|0.002234
18:08:10|0.002234
18:08:11|0.002234
18:08:12|0.0022347
18:08:13|0.0022347
18:08:14|0.0022347
18:08:15|0.0022347
18:08:16|0.0022347
18:08:17|0.0022347
18:08:18|0.0022335
18:08:19|0.0022335
18:08:20|0.0022335
18:08:21|0.0022335
18:08:22|0.002234
18:08:23|0.0022352
18:08:24|0.0022344
18:08:25|0.0022344
18:08:26|0.0022344
18:08:27|0.0022351
18:08:28|0.0022339
18:08:30|0.0022353
18:08:32|0.0022358
18:08:33|0.0022358
18:08:34|0.0022358
18:08:35|0.0022358
18:08:36|0.0022358
18:08:37|0.0022358
18:08:38|0.0022358
18:08:39|0.0022358
18:08:40|0.0022358
18:08:41|0.0022358
18:08:42|0.0022358
18:08:43|0.0022353
18:08:44|0.0022353
18:08:45|0.0022353
18:08:46|0.0022353
18:08:47|0.0022353
18:08:48|0.002235
18:08:49|0.0022345
18:08:50|0.0022345
18:08:51|0.0022345
18:08:52|0.0022337
18:08:53|0.002234
18:08:54|0.002234
18:08:55|0.002234
18:08:56|0.002234
18:08:57|0.002234
18:08:58|0.002234
18:08:59|0.0022348
18:09:00|0.0022348
18:09:02|0.0022338
18:09:03|0.0022338
18:09:04|0.0022344
18:09:06|0.0022344
18:09:06|0.0022344
18:09:07|0.0022332
18:09:08|0.0022319
18:09:09|0.0022319
18:09:11|0.0022321
18:09:11|0.0022334
18:09:12|0.0022334
18:09:13|0.0022324
18:09:14|0.0022326
18:09:15|0.0022326
18:09:16|0.0022326
18:09:17|0.0022326
18:09:18|0.0022323
18:09:20|0.002234
18:09:21|0.002234
18:09:21|0.002234
18:09:22|0.002234
18:09:23|0.0022337
18:09:24|0.0022337
18:09:26|0.0022333
18:09:26|0.0022333
18:09:27|0.0022337
18:09:28|0.0022352
18:09:29|0.0022343
18:09:32|0.0022352
18:09:32|0.0022352
18:09:34|0.0022352
18:09:35|0.0022352
18:09:36|0.0022349
18:09:37|0.0022349
18:09:38|0.0022335
18:09:39|0.0022335
18:09:40|0.0022335
18:09:41|0.0022344
18:09:42|0.0022336
18:09:43|0.0022338
18:09:44|0.0022337
18:09:45|0.0022345
18:09:46|0.0022345
18:09:47|0.0022345
18:09:48|0.0022345
18:09:49|0.0022345
18:09:50|0.0022345
18:09:51|0.0022345
18:09:52|0.0022345
18:09:53|0.0022345
18:09:54|0.0022345
18:09:55|0.0022327
18:09:56|0.002232
18:09:57|0.002232
18:09:58|0.002232
18:09:59|0.002232
18:10:01|0.002232
18:10:01|0.002232
18:10:03|0.0022315
18:10:04|0.0022316
18:10:06|0.0022313
18:10:06|0.0022312
18:10:07|0.0022312
18:10:08|0.0022315
18:10:10|0.0022315
18:10:11|0.0022315
18:10:11|0.0022315
18:10:13|0.0022315
18:10:14|0.0022315
18:10:15|0.0022315
18:10:16|0.0022326
18:10:16|0.0022327
18:10:17|0.0022327
18:10:18|0.0022323
18:10:19|0.0022323
18:10:21|0.0022323
18:10:22|0.0022323
18:10:24|0.0022323
18:10:24|0.0022338
18:10:25|0.0022338
18:10:26|0.0022336
18:10:27|0.0022347
18:10:28|0.0022347
18:10:29|0.0022347
18:10:31|0.0022347
18:10:31|0.0022347
18:10:33|0.0022347
18:10:35|0.0022341
18:10:37|0.002234
18:10:38|0.0022349
18:10:39|0.0022349
18:10:40|0.0022349
18:10:41|0.0022358
18:10:42|0.0022361
18:10:43|0.0022361
18:10:44|0.0022361
18:10:46|0.0022361
18:10:48|0.0022366
18:10:48|0.0022375
18:10:51|0.0022369
18:10:51|0.0022371
18:10:52|0.0022371
18:10:53|0.0022375
18:10:54|0.0022375
18:10:55|0.0022375
18:10:56|0.0022375
18:10:58|0.0022371
18:10:58|0.0022371
18:11:00|0.0022371
18:11:00|0.002238
18:11:01|0.0022381
18:11:02|0.0022378
18:11:03|0.0022378
18:11:04|0.0022382
18:11:05|0.0022382
18:11:06|0.002237
18:11:07|0.0022379
18:11:08|0.0022379
18:11:09|0.0022382
18:11:11|0.0022382
18:11:11|0.0022382
18:11:12|0.0022379
18:11:13|0.0022375
18:11:14|0.0022369
18:11:16|0.0022369
18:11:16|0.0022369
18:11:18|0.0022369
18:11:19|0.0022369
18:11:19|0.0022377
18:11:21|0.0022381
18:11:22|0.0022371
18:11:23|0.0022377
18:11:24|0.0022381
18:11:25|0.0022381
18:11:26|0.0022381
18:11:27|0.0022381
18:11:28|0.0022381
18:11:29|0.002238
18:11:30|0.0022378
18:11:32|0.0022381
18:11:33|0.0022383
18:11:35|0.0022383
18:11:35|0.0022383
18:11:36|0.0022382
18:11:38|0.0022358
18:11:38|0.0022358
18:11:39|0.0022349
18:11:40|0.0022349
18:11:41|0.0022349
18:11:43|0.0022349
18:11:44|0.0022347
18:11:44|0.0022347
18:11:45|0.0022347
18:11:46|0.0022347
18:11:47|0.0022347
18:11:48|0.0022347
18:11:50|0.0022347
18:11:51|0.0022347
18:11:51|0.0022362
18:11:52|0.0022384
18:11:54|0.0022384
18:11:54|0.0022374
18:11:55|0.0022374
18:11:57|0.0022362
18:11:58|0.0022361
18:11:59|0.0022342
18:11:59|0.0022349
18:12:01|0.0022339
18:12:02|0.0022339
18:12:02|0.0022339
18:12:04|0.002235
18:12:04|0.002235
18:12:05|0.002235
18:12:06|0.002235
18:12:07|0.002235
18:12:08|0.002235
18:12:09|0.002235
18:12:10|0.0022355
18:12:11|0.0022355
18:12:13|0.0022345
18:12:14|0.0022345
18:12:15|0.002235
18:12:15|0.0022358
18:12:17|0.0022358
18:12:18|0.0022358
18:12:19|0.0022358
18:12:19|0.0022358
18:12:21|0.0022361
18:12:22|0.0022362
18:12:23|0.0022367
18:12:23|0.0022367
18:12:25|0.002235
18:12:25|0.002235
18:12:26|0.002235
18:12:27|0.002235
18:12:28|0.002235
18:12:30|0.0022341
18:12:31|0.0022341
18:12:32|0.0022338
18:12:34|0.002234
18:12:36|0.0022334
18:12:37|0.0022342
18:12:38|0.0022342
18:12:39|0.0022339
18:12:40|0.0022339
18:12:41|0.0022339
18:12:42|0.002234
18:12:43|0.0022333
18:12:44|0.0022343
18:12:45|0.0022347
18:12:46|0.0022353
18:12:47|0.0022353
18:12:48|0.0022353
18:12:49|0.0022353
18:12:50|0.0022354
18:12:51|0.0022354
18:12:52|0.0022353
18:12:53|0.0022353
18:12:54|0.0022335
18:12:55|0.002234
18:12:56|0.002234
18:12:57|0.0022349
18:12:58|0.0022343
18:12:59|0.0022343
18:13:00|0.0022343
18:13:01|0.002234
18:13:02|0.0022349
18:13:03|0.0022349
18:13:05|0.0022349
18:13:06|0.0022349
18:13:07|0.0022349
18:13:08|0.0022349
18:13:08|0.0022349
18:13:10|0.0022353
18:13:10|0.0022353
18:13:12|0.0022349
18:13:12|0.0022349
18:13:14|0.0022349
18:13:15|0.0022349
18:13:16|0.0022354
18:13:17|0.0022353
18:13:17|0.0022353
18:13:18|0.0022353
18:13:20|0.002236
18:13:21|0.002236
18:13:22|0.002236
18:13:22|0.002236
18:13:23|0.002236
18:13:25|0.002236
18:13:25|0.002236
18:13:27|0.002236
18:13:28|0.002236
18:13:28|0.002236
18:13:30|0.002236
18:13:31|0.0022349
18:13:32|0.0022349
18:13:34|0.0022347
18:13:35|0.0022347
18:13:36|0.0022347
18:13:37|0.0022361
18:13:38|0.0022361
18:13:39|0.0022361
18:13:40|0.0022361
18:13:41|0.0022361
18:13:42|0.0022361
18:13:43|0.0022359
18:13:44|0.0022359
18:13:46|0.0022359
18:13:47|0.0022359
18:13:48|0.0022357
18:13:49|0.0022357
18:13:50|0.0022353
18:13:51|0.0022353
18:13:52|0.0022344
18:13:53|0.0022344
18:13:55|0.0022343
18:13:56|0.0022343
18:13:56|0.0022343
18:13:58|0.0022343
18:13:59|0.0022329
18:14:00|0.0022329
18:14:01|0.0022338
18:14:02|0.0022338
18:14:03|0.0022338
18:14:04|0.0022334
18:14:05|0.0022334
18:14:06|0.0022334
18:14:07|0.0022334
18:14:08|0.0022334
18:14:09|0.0022332
18:14:10|0.0022335
18:14:11|0.0022335
18:14:12|0.0022335
18:14:13|0.0022335
18:14:14|0.0022335
18:14:15|0.0022337
18:14:16|0.0022337
18:14:17|0.0022337
18:14:18|0.0022333
18:14:19|0.0022333
18:14:20|0.0022333
18:14:21|0.0022333
18:14:22|0.0022333
18:14:23|0.002233
18:14:24|0.002233
18:14:25|0.0022323
18:14:26|0.0022323
18:14:27|0.0022323
18:14:28|0.0022323
18:14:29|0.0022323
18:14:30|0.0022323
18:14:31|0.0022323
18:14:32|0.0022321
18:14:33|0.0022321
18:14:35|0.0022321
18:14:36|0.0022323
18:14:37|0.0022323
18:14:37|0.0022322
18:14:39|0.002232
18:14:40|0.002232
18:14:41|0.002232
18:14:42|0.002232
18:14:43|0.002232
18:14:44|0.0022322
18:14:46|0.0022322
18:14:46|0.0022322
18:14:48|0.0022322
18:14:49|0.002232
18:14:50|0.0022321
18:14:51|0.0022321
18:14:51|0.002232
18:14:53|0.0022313
18:14:54|0.0022303
18:14:55|0.0022303
18:14:56|0.0022303
18:14:57|0.0022303
18:14:58|0.0022301
18:14:59|0.0022301
18:15:01|0.0022314
18:15:01|0.0022294
18:15:02|0.0022294
18:15:03|0.0022294
18:15:05|0.0022284
18:15:05|0.0022291
18:15:06|0.0022291
18:15:07|0.002229
18:15:08|0.002229
18:15:09|0.002229
18:15:10|0.002229
18:15:11|0.0022279
18:15:12|0.0022279
18:15:13|0.0022279
18:15:14|0.0022279
18:15:15|0.0022279
18:15:17|0.0022312
18:15:18|0.0022312
18:15:18|0.0022312
18:15:19|0.0022312
18:15:20|0.002231
18:15:21|0.002231
18:15:22|0.002231
18:15:23|0.002231
18:15:24|0.002231
18:15:25|0.0022314
18:15:26|0.0022313
18:15:27|0.0022313
18:15:28|0.0022314
18:15:29|0.0022314
18:15:30|0.0022314
18:15:31|0.0022313
18:15:32|0.0022313
18:15:33|0.0022313
18:15:35|0.0022313
18:15:37|0.0022316
18:15:38|0.0022316
18:15:39|0.0022323
18:15:40|0.0022323
18:15:41|0.0022323
18:15:42|0.0022331
18:15:43|0.0022331
18:15:44|0.0022331
18:15:45|0.002233
18:15:47|0.002233
18:15:47|0.0022334
18:15:48|0.0022323
18:15:50|0.0022323
18:15:50|0.0022323
18:15:51|0.0022323
18:15:52|0.0022323
18:15:53|0.0022323
18:15:55|0.0022333
18:15:56|0.0022334
18:15:57|0.0022326
18:15:58|0.0022326
18:15:59|0.0022336
18:16:00|0.0022336
18:16:01|0.0022336
18:16:01|0.0022336
18:16:03|0.0022344
18:16:04|0.0022344
18:16:05|0.0022344
18:16:05|0.0022344
18:16:07|0.0022344
18:16:07|0.0022344
18:16:09|0.0022346
18:16:10|0.0022334
18:16:11|0.0022334
18:16:12|0.0022334
18:16:12|0.0022334
18:16:13|0.0022334
18:16:15|0.0022334
18:16:16|0.0022334
18:16:16|0.0022334
18:16:17|0.0022332
18:16:18|0.002232
18:16:19|0.002232
18:16:21|0.0022333
18:16:21|0.0022321
18:16:23|0.002233
18:16:23|0.002233
18:16:25|0.002233
18:16:25|0.0022335
18:16:26|0.0022323
18:16:27|0.0022333
18:16:28|0.0022333
18:16:29|0.0022333
18:16:30|0.0022333
18:16:32|0.0022333
18:16:33|0.0022333
18:16:33|0.0022333
18:16:35|0.0022333
18:16:37|0.0022333
18:16:37|0.0022333
18:16:39|0.0022331
18:16:40|0.0022331
18:16:41|0.0022331
18:16:42|0.0022342
18:16:43|0.0022332
18:16:44|0.0022332
18:16:45|0.0022332
18:16:46|0.0022332
18:16:47|0.0022346
18:16:48|0.0022346
18:16:49|0.0022357
18:16:51|0.0022355
18:16:52|0.0022355
18:16:53|0.0022355
18:16:54|0.0022355
18:16:55|0.0022355
18:16:56|0.0022355
18:16:57|0.0022355
18:16:58|0.0022355
18:17:00|0.0022355
18:17:01|0.0022355
18:17:01|0.0022345
18:17:02|0.0022345
18:17:04|0.0022345
18:17:05|0.0022345
18:17:05|0.0022345
18:17:07|0.0022358
18:17:08|0.0022348
18:17:10|0.0022348
18:17:10|0.0022348
18:17:11|0.0022348
18:17:12|0.0022348
18:17:13|0.0022348
18:17:15|0.0022348
18:17:15|0.0022346
18:17:16|0.0022338
18:17:18|0.0022338
18:17:19|0.0022338
18:17:20|0.0022338
18:17:20|0.0022338
18:17:21|0.0022338
18:17:23|0.0022338
18:17:23|0.0022338
18:17:24|0.0022338
18:17:25|0.0022343
18:17:26|0.0022343
18:17:27|0.0022335
18:17:29|0.0022335
18:17:29|0.0022335
18:17:30|0.0022335
18:17:32|0.0022335
18:17:33|0.0022335
18:17:34|0.0022335
18:17:35|0.0022354
18:17:36|0.0022354
18:17:38|0.0022354
18:17:39|0.002235
18:17:40|0.002235
18:17:41|0.002235
18:17:43|0.0022347
18:17:44|0.0022347
18:17:44|0.0022347
18:17:46|0.0022344
18:17:46|0.0022344
18:17:47|0.0022344
18:17:48|0.0022344
18:17:50|0.0022344
18:17:51|0.0022344
18:17:52|0.0022344
18:17:53|0.0022344
18:17:54|0.0022344
18:17:54|0.0022344
18:17:56|0.0022344
18:17:57|0.0022363
18:17:58|0.002236
18:17:59|0.002236
18:18:00|0.002236
18:18:01|0.002236
18:18:02|0.002236
18:18:03|0.002236
18:18:04|0.002236
18:18:05|0.002236
18:18:06|0.002236
18:18:07|0.0022364
18:18:08|0.0022364
18:18:09|0.0022364
18:18:10|0.0022365
18:18:11|0.0022365
18:18:12|0.0022369
18:18:13|0.0022364
18:18:14|0.0022364
18:18:15|0.0022364
18:18:16|0.0022364
18:18:17|0.0022364
18:18:18|0.0022364
18:18:19|0.002238
18:18:20|0.0022378
18:18:21|0.0022378
18:18:22|0.0022378
18:18:23|0.0022363
18:18:24|0.0022367
18:18:25|0.0022363
18:18:26|0.0022354
18:18:27|0.0022357
18:18:28|0.0022357
18:18:29|0.0022357
18:18:30|0.0022357
18:18:31|0.0022358
18:18:32|0.0022358
18:18:33|0.0022358
18:18:34|0.0022358
18:18:35|0.0022358
18:18:36|0.0022358
18:18:37|0.0022358
18:18:39|0.0022358
18:18:40|0.002236
18:18:41|0.002236
18:18:43|0.002236
18:18:44|0.0022355
18:18:44|0.0022355
18:18:45|0.0022353
18:18:47|0.0022351
18:18:48|0.0022351
18:18:49|0.0022351
18:18:50|0.0022351
18:18:51|0.0022351
18:18:52|0.0022351
18:18:53|0.0022351
18:18:54|0.0022351
18:18:55|0.0022362
18:18:57|0.0022353
18:18:57|0.0022353
18:18:59|0.0022353
18:19:00|0.0022353
18:19:01|0.0022353
18:19:02|0.0022358
18:19:03|0.0022371
18:19:05|0.0022371
18:19:06|0.0022371
18:19:06|0.0022377
18:19:07|0.0022377
18:19:08|0.0022376
18:19:10|0.0022376
18:19:10|0.0022376
18:19:12|0.0022369
18:19:13|0.0022369
18:19:14|0.0022369
18:19:14|0.0022369
18:19:15|0.0022369
18:19:17|0.0022369
18:19:18|0.0022371
18:19:18|0.0022371
18:19:19|0.0022371
18:19:20|0.0022354
18:19:21|0.0022378
18:19:22|0.0022359
18:19:23|0.0022359
18:19:24|0.0022359
18:19:25|0.0022359
18:19:26|0.0022368
18:19:27|0.0022359
18:19:28|0.0022359
18:19:31|0.0022371
18:19:31|0.0022371
18:19:32|0.0022371
18:19:33|0.0022371
18:19:34|0.0022371
18:19:35|0.0022371
18:19:36|0.002237
18:19:37|0.0022371
18:19:38|0.002237
18:19:40|0.002237
18:19:41|0.002237
18:19:43|0.002237
18:19:44|0.002237
18:19:45|0.002237
18:19:46|0.002237
18:19:47|0.0022378
18:19:48|0.0022378
18:19:49|0.0022378
18:19:50|0.0022376
18:19:51|0.0022376
18:19:52|0.0022374
18:19:53|0.0022376
18:19:54|0.0022378
18:19:56|0.0022381
18:19:57|0.0022381
18:19:58|0.002238
18:19:59|0.0022383
18:20:00|0.0022383
18:20:01|0.0022383
18:20:01|0.0022376
18:20:02|0.0022376
18:20:03|0.002238
18:20:04|0.002238
18:20:05|0.002238
18:20:07|0.002238
18:20:08|0.0022382
18:20:08|0.0022375
18:20:10|0.0022375
18:20:11|0.0022375
18:20:12|0.0022375
18:20:12|0.0022375
18:20:15|0.0022375
18:20:15|0.0022375
18:20:16|0.0022375
18:20:17|0.0022375
18:20:18|0.0022375
18:20:19|0.0022375
18:20:21|0.0022375
18:20:22|0.0022375
18:20:22|0.0022375
18:20:23|0.0022375
18:20:25|0.0022375
18:20:26|0.0022375
18:20:27|0.0022375
18:20:28|0.0022369
18:20:29|0.0022369
18:20:30|0.0022369
18:20:31|0.0022369
18:20:32|0.0022369
18:20:33|0.0022369
18:20:34|0.0022371
18:20:35|0.0022371
18:20:36|0.002238
18:20:37|0.002238
18:20:38|0.002238
18:20:39|0.002238
18:20:41|0.002238
18:20:43|0.0022372
18:20:44|0.0022372
18:20:46|0.0022375
18:20:47|0.0022375
18:20:48|0.0022375
18:20:49|0.0022375
18:20:50|0.0022375
18:20:51|0.0022385
18:20:52|0.0022386
18:20:53|0.0022386
18:20:54|0.0022386
18:20:55|0.0022386
18:20:56|0.0022389
18:20:57|0.0022384
18:20:58|0.0022384
18:20:59|0.0022384
18:21:00|0.0022381
18:21:01|0.0022381
18:21:02|0.0022381
18:21:03|0.0022381
18:21:04|0.0022373
18:21:05|0.0022373
18:21:06|0.0022373
18:21:07|0.0022383
18:21:08|0.0022385
18:21:09|0.0022383
18:21:10|0.0022383
18:21:11|0.0022383
18:21:12|0.0022383
18:21:13|0.0022383
18:21:14|0.0022382
18:21:15|0.0022382
18:21:17|0.0022382
18:21:18|0.0022382
18:21:19|0.0022382
18:21:19|0.0022382
18:21:21|0.0022371
18:21:21|0.0022371
18:21:23|0.002237
18:21:24|0.002237
18:21:25|0.002237
18:21:25|0.002237
18:21:26|0.0022369
18:21:28|0.0022369
18:21:28|0.0022371
18:21:29|0.0022371
18:21:31|0.0022371
18:21:31|0.0022371
18:21:33|0.0022371
18:21:34|0.0022387
18:21:34|0.0022387
18:21:36|0.002238
18:21:37|0.002238
18:21:38|0.002238
18:21:38|0.002238
18:21:40|0.0022369
18:21:42|0.0022369
18:21:43|0.0022369
18:21:44|0.0022376
18:21:45|0.0022375
18:21:46|0.002237
18:21:47|0.002237
18:21:49|0.002237
18:21:50|0.0022369
18:21:51|0.0022369
18:21:52|0.0022365
18:21:53|0.0022365
18:21:54|0.0022365
18:21:55|0.0022362
18:21:56|0.0022362
18:21:57|0.0022362
18:21:58|0.0022362
18:21:59|0.0022362
18:22:00|0.0022362
18:22:01|0.0022362
18:22:01|0.0022362
18:22:03|0.0022362
18:22:04|0.0022353
18:22:05|0.0022361
18:22:06|0.0022353
18:22:07|0.0022353
18:22:08|0.0022353
18:22:08|0.0022358
18:22:09|0.0022358
18:22:11|0.0022358
18:22:12|0.0022358
18:22:13|0.0022358
18:22:14|0.0022358
18:22:15|0.0022379
18:22:15|0.0022382
18:22:17|0.0022382
18:22:17|0.0022384
18:22:18|0.0022384
18:22:20|0.0022382
18:22:20|0.0022382
18:22:22|0.002238
18:22:23|0.0022367
18:22:23|0.0022379
18:22:24|0.0022379
18:22:26|0.0022379
18:22:27|0.0022379
18:22:27|0.0022379
18:22:29|0.0022379
18:22:30|0.0022372
18:22:31|0.0022372
18:22:32|0.0022373
18:22:33|0.0022373
18:22:34|0.0022373
18:22:35|0.0022373
18:22:36|0.0022373
18:22:37|0.0022375
18:22:38|0.0022374
18:22:38|0.002237
18:22:40|0.002237
18:22:41|0.0022369
18:22:43|0.0022363
18:22:44|0.0022363
18:22:45|0.0022363
18:22:46|0.0022363
18:22:48|0.0022375
18:22:49|0.0022375
18:22:50|0.0022375
18:22:51|0.0022375
18:22:52|0.0022375
18:22:53|0.0022364
18:22:54|0.0022364
18:22:55|0.0022364
18:22:56|0.0022364
18:22:57|0.0022364
18:22:58|0.0022365
18:22:59|0.0022373
18:23:00|0.0022373
18:23:01|0.0022373
18:23:02|0.0022373
18:23:03|0.0022373
18:23:04|0.0022384
18:23:05|0.0022384
18:23:06|0.0022384
18:23:07|0.0022384
18:23:08|0.0022384
18:23:09|0.0022382
18:23:10|0.0022382
18:23:11|0.0022382
18:23:12|0.0022382
18:23:13|0.0022382
18:23:14|0.0022382
18:23:15|0.0022382
18:23:16|0.0022376
18:23:17|0.0022375
18:23:18|0.0022368
18:23:19|0.0022368
18:23:20|0.0022368
18:23:21|0.0022368
18:23:22|0.0022375
18:23:23|0.0022375
18:23:24|0.0022375
18:23:25|0.0022375
18:23:26|0.0022375
18:23:27|0.0022375
18:23:28|0.0022375
18:23:29|0.0022385
18:23:30|0.0022385
18:23:31|0.0022385
18:23:32|0.0022385
18:23:33|0.002239
18:23:34|0.0022389
18:23:35|0.0022389
18:23:36|0.0022389
18:23:37|0.0022389
18:23:38|0.0022389
18:23:39|0.0022389
18:23:40|0.0022355
18:23:41|0.0022338
18:23:42|0.0022338
18:23:44|0.0022338
18:23:46|0.0022346
18:23:46|0.002235
18:23:48|0.002235
18:23:49|0.0022342
18:23:50|0.0022342
18:23:51|0.0022342
18:23:53|0.0022342
18:23:53|0.0022342
18:23:54|0.0022342
18:23:55|0.0022336
18:23:56|0.0022336
18:23:57|0.0022336
18:23:58|0.0022336
18:24:00|0.0022336
18:24:01|0.0022336
18:24:02|0.0022348
18:24:03|0.0022348
18:24:04|0.0022348
18:24:06|0.0022346
18:24:06|0.0022346
18:24:07|0.0022346
18:24:08|0.0022346
18:24:09|0.0022346
18:24:10|0.0022346
18:24:11|0.0022353
18:24:12|0.0022353
18:24:13|0.0022353
18:24:14|0.002236
18:24:15|0.0022354
18:24:16|0.0022354
18:24:17|0.0022354
18:24:18|0.0022362
18:24:19|0.0022362
18:24:20|0.0022362
18:24:21|0.0022362
18:24:22|0.0022362
18:24:23|0.0022362
18:24:24|0.0022362
18:24:25|0.0022362
18:24:26|0.002238
18:24:27|0.002238
18:24:28|0.002238
18:24:29|0.002238
18:24:30|0.0022386
18:24:31|0.0022389
18:24:32|0.0022389
18:24:33|0.0022389
18:24:34|0.0022385
18:24:35|0.0022385
18:24:37|0.0022388
18:24:37|0.0022387
18:24:38|0.0022391
18:24:39|0.0022399
18:24:40|0.0022399
18:24:41|0.0022401
18:24:42|0.0022401
18:24:44|0.0022402
18:24:45|0.0022405
18:24:46|0.002241
18:24:47|0.0022411
18:24:49|0.0022411
18:24:50|0.0022411
18:24:51|0.0022393
18:24:51|0.0022409
18:24:52|0.0022409
18:24:54|0.0022408
18:24:55|0.0022408
18:24:55|0.0022408
18:24:57|0.0022391
18:24:58|0.0022391
18:24:59|0.0022365
18:25:00|0.0022365
18:25:01|0.0022365
18:25:02|0.0022378
18:25:02|0.0022375
18:25:04|0.0022375
18:25:05|0.0022371
18:25:06|0.0022371
18:25:06|0.0022375
18:25:09|0.0022375
18:25:10|0.0022387
18:25:11|0.0022387
18:25:11|0.0022387
18:25:12|0.0022396
18:25:14|0.0022377
18:25:15|0.0022383
18:25:16|0.0022383
18:25:17|0.0022361
18:25:18|0.002238
18:25:20|0.002238
18:25:20|0.0022384
18:25:21|0.0022385
18:25:23|0.0022385
18:25:23|0.0022385
18:25:25|0.0022385
18:25:26|0.0022385
18:25:26|0.0022384
18:25:28|0.0022384
18:25:28|0.0022384
18:25:29|0.0022376
18:25:30|0.0022376
18:25:32|0.0022392
18:25:33|0.0022387
18:25:33|0.0022387
18:25:35|0.0022377
18:25:35|0.0022377
18:25:36|0.0022386
18:25:37|0.0022386
18:25:39|0.0022391
18:25:39|0.0022391
18:25:41|0.0022397
18:25:42|0.0022382
18:25:42|0.0022382
18:25:44|0.0022382
18:25:44|0.0022382
18:25:47|0.0022382
18:25:47|0.0022382
18:25:48|0.0022382
18:25:50|0.0022382
18:25:51|0.0022383
18:25:52|0.0022393
18:25:54|0.0022393
18:25:55|0.0022395
18:25:56|0.0022395
18:25:57|0.0022403
18:25:57|0.0022403
18:25:59|0.0022387
18:26:00|0.0022405
18:26:02|0.0022401
18:26:03|0.0022386
18:26:04|0.0022397
18:26:06|0.0022397
18:26:07|0.0022397
18:26:08|0.0022397
18:26:09|0.0022399
18:26:10|0.0022399
18:26:11|0.0022399
18:26:12|0.0022399
18:26:13|0.0022399
18:26:14|0.0022399
18:26:15|0.0022391
18:26:16|0.0022391
18:26:17|0.0022391
18:26:18|0.0022391
18:26:19|0.0022391
18:26:20|0.0022391
18:26:21|0.0022384
18:26:22|0.0022394
18:26:23|0.0022394
18:26:24|0.0022394
18:26:25|0.0022394
18:26:26|0.0022398
18:26:27|0.0022398
18:26:28|0.0022398
18:26:29|0.0022384
18:26:30|0.0022382
18:26:31|0.0022387
18:26:32|0.0022387
18:26:33|0.0022387
18:26:34|0.0022412
18:26:35|0.0022395
18:26:36|0.0022395
18:26:37|0.0022395
18:26:38|0.0022395
18:26:39|0.0022395
18:26:40|0.0022395
18:26:41|0.002241
18:26:42|0.0022414
18:26:43|0.0022414
18:26:44|0.0022419
18:26:45|0.0022419
18:26:47|0.0022419
18:26:48|0.0022422
18:26:49|0.0022422
18:26:51|0.0022406
18:26:52|0.0022406
18:26:53|0.0022407
18:26:54|0.0022419
18:26:55|0.0022419
18:26:57|0.0022419
18:26:58|0.0022419
18:26:59|0.0022419
18:27:00|0.0022421
18:27:01|0.0022421
18:27:02|0.0022408
18:27:03|0.0022408
18:27:04|0.0022408
18:27:05|0.0022408
18:27:06|0.0022408
18:27:07|0.0022408
18:27:08|0.0022408
18:27:09|0.0022426
18:27:10|0.0022426
18:27:11|0.0022426
18:27:12|0.0022431
18:27:13|0.0022415
18:27:14|0.0022423
18:27:15|0.0022423
18:27:16|0.0022423
18:27:17|0.0022423
18:27:18|0.0022418
18:27:19|0.0022415
18:27:20|0.0022415
18:27:21|0.0022415
18:27:22|0.0022415
18:27:23|0.0022415
18:27:24|0.0022415
18:27:25|0.0022415
18:27:26|0.0022415
18:27:27|0.0022425
18:27:28|0.0022428
18:27:29|0.0022438
18:27:30|0.0022438
18:27:31|0.0022438
18:27:32|0.0022438
18:27:33|0.0022431
18:27:34|0.0022425
18:27:35|0.0022425
18:27:36|0.0022425
18:27:37|0.0022425
18:27:38|0.0022425
18:27:39|0.0022425
18:27:40|0.0022425
18:27:41|0.0022425
18:27:42|0.0022429
18:27:43|0.0022429
18:27:44|0.0022429
18:27:45|0.0022425
18:27:46|0.0022423
18:27:48|0.0022423
18:27:49|0.0022433
18:27:50|0.0022433
18:27:52|0.0022433
18:27:53|0.0022431
18:27:55|0.0022431
18:27:56|0.0022428
18:27:56|0.0022428
18:27:57|0.0022428
18:27:59|0.0022428
18:27:59|0.0022428
18:28:00|0.0022428
18:28:02|0.0022428
18:28:03|0.0022428
18:28:04|0.0022425
18:28:05|0.0022425
18:28:06|0.0022425
18:28:08|0.002243
18:28:09|0.002243
18:28:09|0.002243
18:28:10|0.002243
18:28:12|0.0022423
18:28:12|0.0022423
18:28:13|0.0022423
18:28:15|0.0022423
18:28:15|0.0022415
18:28:16|0.0022412
18:28:19|0.0022412
18:28:19|0.0022412
18:28:20|0.0022413
18:28:21|0.0022426
18:28:22|0.0022426
18:28:23|0.0022426
18:28:24|0.0022426
18:28:25|0.0022426
18:28:26|0.0022411
18:28:27|0.0022425
18:28:28|0.0022425
18:28:29|0.0022425
18:28:30|0.0022425
18:28:31|0.0022425
18:28:33|0.0022425
18:28:34|0.0022437
18:28:34|0.0022432
18:28:37|0.0022432
18:28:37|0.0022432
18:28:38|0.0022432
18:28:39|0.002243
18:28:40|0.0022431
18:28:41|0.0022431
18:28:42|0.0022431
18:28:43|0.0022431
18:28:44|0.0022431
18:28:45|0.0022431
18:28:46|0.0022431
18:28:48|0.0022431
18:28:49|0.0022431
18:28:51|0.0022431
18:28:53|0.0022422
18:28:54|0.0022414
18:28:55|0.0022417
18:28:56|0.0022414
18:28:57|0.0022414
18:28:58|0.0022414
18:28:59|0.0022434
18:29:00|0.0022434
18:29:01|0.0022434
18:29:02|0.0022434
18:29:03|0.0022434
18:29:04|0.0022434
18:29:05|0.0022423
18:29:06|0.0022423
18:29:07|0.0022423
18:29:08|0.0022423
18:29:09|0.0022423
18:29:10|0.002242
18:29:11|0.002242
18:29:12|0.0022417
18:29:13|0.0022417
18:29:14|0.0022417
18:29:15|0.0022417
18:29:16|0.0022417
18:29:17|0.0022417
18:29:18|0.0022429
18:29:19|0.0022425
18:29:20|0.0022425
18:29:21|0.0022425
18:29:22|0.0022425
18:29:23|0.0022425
18:29:24|0.0022426
18:29:25|0.0022413
18:29:26|0.0022411
18:29:27|0.0022411
18:29:28|0.0022411
18:29:29|0.0022411
18:29:30|0.0022411
18:29:31|0.0022411
18:29:32|0.0022411
18:29:33|0.0022411
18:29:34|0.0022411
18:29:36|0.0022422
18:29:37|0.0022414
18:29:37|0.0022414
18:29:39|0.0022426
18:29:40|0.0022425
18:29:41|0.0022425
18:29:42|0.0022418
18:29:43|0.0022418
18:29:44|0.0022418
18:29:45|0.0022418
18:29:46|0.0022418
18:29:47|0.00224
18:29:47|0.00224
18:29:50|0.00224
18:29:52|0.00224
18:29:53|0.0022399
18:29:54|0.0022399
18:29:55|0.0022399
18:29:57|0.0022393
18:29:58|0.0022393
18:29:59|0.002241
18:30:00|0.002241
18:30:01|0.002241
18:30:02|0.002241
18:30:03|0.0022426
18:30:04|0.0022426
18:30:06|0.0022417
18:30:07|0.0022417
18:30:08|0.0022417
18:30:08|0.0022417
18:30:10|0.0022417
18:30:11|0.0022399
18:30:11|0.0022394
18:30:13|0.0022398
18:30:14|0.0022398
18:30:15|0.0022383
18:30:15|0.0022383
18:30:18|0.00224
18:30:18|0.00224
18:30:19|0.0022384
18:30:20|0.0022384
18:30:21|0.0022406
18:30:22|0.0022406
18:30:24|0.0022406
18:30:25|0.0022382
18:30:26|0.0022382
18:30:27|0.0022382
18:30:28|0.0022382
18:30:29|0.0022382
18:30:30|0.0022382
18:30:31|0.002239
18:30:32|0.0022382
18:30:33|0.0022372
18:30:34|0.0022375
18:30:35|0.0022369
18:30:36|0.0022369
18:30:37|0.0022377
18:30:38|0.0022377
18:30:40|0.0022388
18:30:41|0.0022372
18:30:42|0.0022372
18:30:43|0.0022392
18:30:44|0.0022392
18:30:45|0.0022379
18:30:46|0.0022379
18:30:47|0.0022379
18:30:48|0.0022388
18:30:49|0.0022376
18:30:51|0.0022376
18:30:52|0.0022377
18:30:53|0.0022388
18:30:55|0.0022388
18:30:55|0.0022382
18:30:57|0.0022377
18:30:57|0.0022377
18:30:58|0.0022377
18:31:00|0.002237
18:31:00|0.002237
18:31:02|0.0022377
18:31:04|0.0022376
18:31:05|0.0022376
18:31:06|0.0022376
18:31:07|0.0022388
18:31:08|0.0022382
18:31:09|0.0022382
18:31:09|0.0022382
18:31:10|0.0022378
18:31:12|0.0022378
18:31:12|0.0022378
18:31:14|0.0022376
18:31:15|0.0022376
18:31:16|0.0022374
18:31:17|0.0022374
18:31:17|0.0022371
18:31:19|0.0022371
18:31:20|0.002236
18:31:21|0.002236
18:31:22|0.0022358
18:31:22|0.0022356
18:31:23|0.0022356
18:31:25|0.0022348
18:31:25|0.0022338
18:31:27|0.0022338
18:31:28|0.0022338
18:31:28|0.002233
18:31:30|0.002233
18:31:31|0.0022341
18:31:31|0.0022334
18:31:33|0.0022334
18:31:34|0.0022334
18:31:34|0.0022329
18:31:35|0.0022335
18:31:37|0.002233
18:31:37|0.002233
18:31:39|0.002234
18:31:39|0.002234
18:31:41|0.002234
18:31:41|0.002234
18:31:42|0.002234
18:31:43|0.002234
18:31:44|0.0022351
18:31:46|0.0022351
18:31:46|0.0022351
18:31:48|0.0022351
18:31:48|0.0022351
18:31:49|0.0022354
18:31:52|0.0022347
18:31:53|0.0022356
18:31:54|0.0022353
18:31:55|0.0022353
18:31:56|0.0022353
18:31:57|0.0022357
18:31:58|0.0022358
18:31:59|0.0022351
18:32:00|0.0022358
18:32:01|0.0022353
18:32:02|0.0022353
18:32:03|0.0022353
18:32:05|0.0022353
18:32:06|0.0022353
18:32:06|0.0022355
18:32:08|0.0022352
18:32:08|0.0022352
18:32:10|0.0022353
18:32:11|0.0022353
18:32:12|0.0022353
18:32:13|0.0022351
18:32:14|0.0022339
18:32:14|0.0022327
18:32:16|0.0022325
18:32:17|0.0022336
18:32:18|0.0022337
18:32:19|0.0022334
18:32:20|0.0022326
18:32:21|0.0022326
18:32:22|0.0022335
18:32:23|0.0022335
18:32:24|0.0022335
18:32:25|0.002233
18:32:26|0.0022324
18:32:27|0.0022324
18:32:27|0.0022335
18:32:28|0.0022335
18:32:30|0.0022335
18:32:31|0.002234
18:32:31|0.0022324
18:32:32|0.0022339
18:32:34|0.0022329
18:32:35|0.0022326
18:32:36|0.0022338
18:32:37|0.0022332
18:32:38|0.0022332
18:32:39|0.0022332
18:32:41|0.0022332
18:32:41|0.0022334
18:32:43|0.0022334
18:32:43|0.0022339
18:32:44|0.0022353
18:32:46|0.002236
18:32:46|0.002236
18:32:48|0.002236
18:32:49|0.002236
18:32:50|0.002236
18:32:51|0.002236
18:32:53|0.002236
18:32:55|0.002236
18:32:55|0.002236
18:32:57|0.0022363
18:32:58|0.0022363
18:32:59|0.0022366
18:33:00|0.0022366
18:33:01|0.0022366
18:33:03|0.0022366
18:33:03|0.0022366
18:33:04|0.0022363
18:33:05|0.0022361
18:33:07|0.0022363
18:33:08|0.0022363
18:33:09|0.0022363
18:33:10|0.0022363
18:33:11|0.0022363
18:33:12|0.0022363
18:33:13|0.0022365
18:33:14|0.002236
18:33:16|0.002236
18:33:16|0.002236
18:33:18|0.002236
18:33:19|0.002236
18:33:20|0.002236
18:33:21|0.0022353
18:33:22|0.0022353
18:33:23|0.0022351
18:33:24|0.0022351
18:33:25|0.0022351
18:33:26|0.0022354
18:33:27|0.0022353
18:33:28|0.0022353
18:33:29|0.0022353
18:33:30|0.0022353
18:33:31|0.0022353
18:33:32|0.0022353
18:33:33|0.0022353
18:33:34|0.0022353
18:33:35|0.0022353
18:33:36|0.0022356
18:33:37|0.0022356
18:33:38|0.0022358
18:33:39|0.0022349
18:33:40|0.0022349
18:33:41|0.0022349
18:33:42|0.0022353
18:33:43|0.0022351
18:33:44|0.0022351
18:33:45|0.0022351
18:33:46|0.0022351
18:33:47|0.0022351
18:33:48|0.0022353
18:33:49|0.0022353
18:33:50|0.0022355
18:33:51|0.002235
18:33:52|0.002235
18:33:54|0.0022341
18:33:56|0.0022352
18:33:57|0.0022352
18:33:58|0.0022345
18:33:59|0.0022345
18:34:00|0.0022345
18:34:01|0.0022347
18:34:02|0.0022341
18:34:03|0.0022352
18:34:04|0.0022348
18:34:05|0.0022348
18:34:06|0.0022348
18:34:08|0.0022346
18:34:08|0.0022346
18:34:09|0.0022346
18:34:11|0.0022338
18:34:12|0.0022347
18:34:13|0.0022347
18:34:14|0.0022347
18:34:16|0.0022347
18:34:17|0.0022347
18:34:18|0.0022347
18:34:19|0.0022347
18:34:19|0.0022347
18:34:21|0.0022347
18:34:22|0.0022347
18:34:23|0.0022347
18:34:24|0.0022347
18:34:25|0.0022347
18:34:26|0.0022347
18:34:27|0.0022338
18:34:28|0.0022338
18:34:29|0.0022338
18:34:30|0.0022338
18:34:31|0.0022329
18:34:31|0.0022329
18:34:32|0.0022329
18:34:34|0.0022329
18:34:35|0.0022329
18:34:36|0.0022329
18:34:38|0.0022336
18:34:38|0.0022327
18:34:39|0.0022327
18:34:41|0.0022335
18:34:41|0.0022335
18:34:42|0.0022338
18:34:43|0.0022338
18:34:44|0.0022338
18:34:46|0.0022335
18:34:46|0.0022335
18:34:47|0.0022334
18:34:48|0.0022343
18:34:50|0.0022343
18:34:50|0.0022343
18:34:51|0.0022343
18:34:52|0.0022343
18:34:54|0.0022343
18:34:55|0.0022343
18:34:57|0.0022338
18:34:59|0.0022338
18:35:00|0.0022338
18:35:00|0.0022338
18:35:02|0.0022338
18:35:03|0.0022338
18:35:04|0.0022338
18:35:05|0.0022342
18:35:06|0.0022342
18:35:07|0.0022327
18:35:08|0.0022327
18:35:09|0.0022327
18:35:10|0.0022345
18:35:12|0.0022345
18:35:13|0.0022327
18:35:14|0.0022327
18:35:15|0.0022327
18:35:16|0.0022327
18:35:17|0.0022327
18:35:18|0.002234
18:35:19|0.002234
18:35:20|0.0022324
18:35:21|0.0022324
18:35:22|0.0022335
18:35:23|0.0022335
18:35:24|0.0022335
18:35:25|0.0022335
18:35:26|0.0022335
18:35:27|0.0022335
18:35:28|0.0022335
18:35:30|0.0022342
18:35:30|0.0022342
18:35:31|0.0022342
18:35:32|0.0022347
18:35:34|0.0022333
18:35:35|0.0022332
18:35:36|0.0022332
18:35:36|0.0022332
18:35:37|0.0022332
18:35:38|0.0022332
18:35:41|0.0022341
18:35:41|0.0022341
18:35:42|0.002236
18:35:43|0.002236
18:35:44|0.0022358
18:35:45|0.0022359
18:35:46|0.0022359
18:35:47|0.0022359
18:35:48|0.0022373
18:35:49|0.0022376
18:35:50|0.0022376
18:35:51|0.0022376
18:35:52|0.0022368
18:35:53|0.0022368
18:35:55|0.0022368
18:35:56|0.0022368
18:35:58|0.0022378
18:35:59|0.0022378
18:36:00|0.0022378
18:36:01|0.0022378
18:36:02|0.0022378
18:36:03|0.0022378
18:36:04|0.0022378
18:36:05|0.0022378
18:36:06|0.0022379
18:36:07|0.0022379
18:36:07|0.0022379
18:36:09|0.0022374
18:36:11|0.0022374
18:36:11|0.0022374
18:36:13|0.0022382
18:36:14|0.0022382
18:36:15|0.0022382
18:36:15|0.0022382
18:36:17|0.0022382
18:36:18|0.0022382
18:36:19|0.0022382
18:36:20|0.0022382
18:36:21|0.0022382
18:36:22|0.0022382
18:36:23|0.0022382
18:36:24|0.0022382
18:36:25|0.0022367
18:36:26|0.0022367
18:36:27|0.0022377
18:36:28|0.0022377
18:36:29|0.002237
18:36:30|0.002237
18:36:31|0.002237
18:36:32|0.002237
18:36:33|0.002237
18:36:34|0.002237
18:36:35|0.002237
18:36:36|0.002237
18:36:37|0.0022369
18:36:38|0.0022369
18:36:39|0.0022368
18:36:40|0.0022368
18:36:41|0.0022368
18:36:42|0.0022368
18:36:43|0.0022367
18:36:44|0.0022367
18:36:46|0.0022367
18:36:46|0.0022367
18:36:47|0.0022367
18:36:48|0.0022367
18:36:49|0.002238
18:36:50|0.002238
18:36:51|0.002238
18:36:52|0.002238
18:36:53|0.0022381
18:36:54|0.0022381
18:36:56|0.0022381
18:36:58|0.0022379
18:36:58|0.0022388
18:37:00|0.0022388
18:37:01|0.0022388
18:37:02|0.0022388
18:37:02|0.0022388
18:37:05|0.0022377
18:37:06|0.0022389
18:37:07|0.0022384
18:37:07|0.0022384
18:37:08|0.0022384
18:37:09|0.0022384
18:37:10|0.002238
18:37:12|0.002238
18:37:13|0.002238
18:37:15|0.0022384
18:37:16|0.0022384
18:37:17|0.0022391
18:37:18|0.0022391
18:37:18|0.0022391
18:37:20|0.0022388
18:37:21|0.0022386
18:37:22|0.0022386
18:37:23|0.0022386
18:37:23|0.0022384
18:37:25|0.0022384
18:37:26|0.0022368
18:37:27|0.0022368
18:37:28|0.0022368
18:37:28|0.0022368
18:37:30|0.0022373
18:37:31|0.0022373
18:37:32|0.0022373
18:37:33|0.0022373
18:37:34|0.0022373
18:37:35|0.0022373
18:37:36|0.0022373
18:37:37|0.0022373
18:37:38|0.0022373
18:37:39|0.0022373
18:37:40|0.0022373
18:37:41|0.0022375
18:37:42|0.0022375
18:37:43|0.0022375
18:37:44|0.0022375
18:37:45|0.0022374
18:37:45|0.0022374
18:37:46|0.0022374
18:37:47|0.0022374
18:37:48|0.0022368
18:37:50|0.0022368
18:37:51|0.0022368
18:37:52|0.0022368
18:37:53|0.0022379
18:37:53|0.0022379
18:37:55|0.0022379
18:37:55|0.0022379
18:37:58|0.0022379
18:37:59|0.0022379
18:38:00|0.0022379
18:38:01|0.0022379
18:38:03|0.0022379
18:38:04|0.0022385
18:38:04|0.0022385
18:38:06|0.0022378
18:38:07|0.0022378
18:38:07|0.0022378
18:38:08|0.0022383
18:38:10|0.0022389
18:38:11|0.0022396
18:38:12|0.0022396
18:38:12|0.0022396
18:38:14|0.0022396
18:38:15|0.0022396
18:38:16|0.0022386
18:38:18|0.0022386
18:38:19|0.0022386
18:38:20|0.002238
18:38:21|0.002238
18:38:22|0.002238
18:38:23|0.0022393
18:38:24|0.0022393
18:38:25|0.0022393
18:38:26|0.0022401
18:38:27|0.0022401
18:38:28|0.0022398
18:38:29|0.0022403
18:38:30|0.0022403
18:38:31|0.0022403
18:38:32|0.0022403
18:38:33|0.0022395
18:38:34|0.0022395
18:38:35|0.0022395
18:38:36|0.0022401
18:38:37|0.0022401
18:38:39|0.0022396
18:38:40|0.0022412
18:38:41|0.0022409
18:38:42|0.0022409
18:38:43|0.0022404
18:38:44|0.0022404
18:38:45|0.0022404
18:38:46|0.0022399
18:38:47|0.0022399
18:38:48|0.0022399
18:38:49|0.0022399
18:38:50|0.0022399
18:38:51|0.0022399
18:38:52|0.00224
18:38:53|0.00224
18:38:54|0.00224
18:38:55|0.00224
18:38:57|0.0022396
18:38:58|0.0022396
18:38:58|0.0022396
18:38:59|0.0022396
18:39:00|0.0022396
18:39:01|0.0022396
18:39:03|0.0022396
18:39:04|0.0022388
18:39:04|0.002239
18:39:06|0.0022389
18:39:06|0.0022388
18:39:08|0.0022389
18:39:08|0.0022389
18:39:10|0.0022389
18:39:11|0.0022389
18:39:12|0.0022389
18:39:12|0.0022389
18:39:14|0.0022382
18:39:15|0.0022369
18:39:16|0.0022384
18:39:17|0.0022378
18:39:17|0.0022378
18:39:18|0.0022378
18:39:20|0.0022378
18:39:20|0.0022378
18:39:22|0.0022378
18:39:22|0.0022378
18:39:23|0.0022378
18:39:25|0.0022378
18:39:26|0.0022378
18:39:28|0.0022369
18:39:28|0.0022369
18:39:30|0.002236
18:39:32|0.002236
18:39:32|0.0022355
18:39:33|0.002236
18:39:34|0.0022355
18:39:35|0.0022355
18:39:37|0.0022355
18:39:37|0.0022355
18:39:38|0.0022355
18:39:39|0.0022355
18:39:40|0.0022355
18:39:41|0.0022364
18:39:42|0.0022365
18:39:43|0.0022365
18:39:45|0.0022365
18:39:46|0.0022365
18:39:46|0.0022368
18:39:48|0.0022368
18:39:48|0.0022368
18:39:49|0.0022371
18:39:50|0.0022371
18:39:51|0.0022366
18:39:52|0.0022366
18:39:53|0.0022371
18:39:54|0.0022371
18:39:55|0.002237
18:39:56|0.002237
18:39:57|0.002237
18:39:58|0.0022359
18:39:59|0.0022362
18:40:00|0.0022362
18:40:01|0.0022362
18:40:02|0.0022355
18:40:03|0.0022349
18:40:04|0.0022349
18:40:05|0.0022349
18:40:06|0.0022349
18:40:07|0.0022349
18:40:08|0.0022349
18:40:09|0.0022338
18:40:10|0.0022338
18:40:11|0.0022338
18:40:12|0.0022337
18:40:13|0.0022337
18:40:15|0.0022337
18:40:15|0.0022337
18:40:16|0.0022337
18:40:17|0.0022326
18:40:18|0.0022326
18:40:19|0.0022326
18:40:20|0.0022319
18:40:21|0.0022319
18:40:22|0.0022321
18:40:23|0.0022321
18:40:24|0.0022321
18:40:25|0.0022319
18:40:27|0.0022319
18:40:28|0.002232
18:40:30|0.0022331
18:40:31|0.0022331
18:40:32|0.0022331
18:40:33|0.0022331
18:40:34|0.0022331
18:40:35|0.0022331
18:40:36|0.002233
18:40:37|0.002233
18:40:38|0.0022325
18:40:39|0.0022325
18:40:39|0.0022325
18:40:40|0.0022325
18:40:41|0.0022325
18:40:42|0.0022325
18:40:44|0.0022316
18:40:45|0.0022316
18:40:46|0.0022319
18:40:46|0.0022319
18:40:48|0.0022319
18:40:49|0.0022319
18:40:50|0.0022319
18:40:50|0.0022319
18:40:52|0.0022319
18:40:53|0.0022319
18:40:54|0.0022319
18:40:55|0.0022309
18:40:56|0.0022309
18:40:57|0.0022307
18:40:58|0.0022307
18:40:59|0.0022307
18:40:59|0.0022307
18:41:01|0.0022296
18:41:01|0.0022296
18:41:03|0.0022296
18:41:03|0.0022294
18:41:05|0.0022294
18:41:05|0.0022294
18:41:07|0.0022293
18:41:08|0.0022293
18:41:09|0.0022295
18:41:09|0.0022295
18:41:11|0.0022295
18:41:12|0.0022296
18:41:13|0.0022293
18:41:14|0.0022292
18:41:15|0.0022292
18:41:16|0.0022292
18:41:17|0.0022292
18:41:17|0.0022294
18:41:19|0.002229
18:41:20|0.0022293
18:41:21|0.0022293
18:41:22|0.0022293
18:41:23|0.0022293
18:41:23|0.0022295
18:41:25|0.0022289
18:41:25|0.0022289
18:41:27|0.0022285
18:41:29|0.0022284
18:41:29|0.0022281
18:41:31|0.0022281
18:41:31|0.0022295
18:41:33|0.0022284
18:41:35|0.0022284
18:41:35|0.002228
18:41:37|0.0022272
18:41:38|0.0022272
18:41:38|0.0022286
18:41:39|0.0022274
18:41:41|0.0022276
18:41:42|0.0022272
18:41:43|0.0022272
18:41:44|0.0022272
18:41:44|0.0022274
18:41:46|0.0022271
18:41:46|0.0022267
18:41:48|0.0022267
18:41:49|0.0022267
18:41:50|0.0022276
18:41:51|0.0022276
18:41:51|0.0022276
18:41:52|0.0022276
18:41:53|0.0022276
18:41:54|0.0022282
18:41:55|0.0022282
18:41:57|0.0022282
18:41:57|0.0022265
18:41:59|0.0022262
18:41:59|0.0022258
18:42:00|0.0022255
18:42:02|0.0022255
18:42:02|0.0022255
18:42:03|0.002226
18:42:04|0.0022261
18:42:05|0.0022264
18:42:07|0.0022264
18:42:08|0.0022275
18:42:09|0.0022275
18:42:10|0.0022275
18:42:10|0.0022274
18:42:12|0.0022274
18:42:12|0.0022274
18:42:14|0.002229
18:42:14|0.002229
18:42:15|0.0022294
18:42:17|0.0022295
18:42:18|0.0022295
18:42:19|0.0022298
18:42:20|0.0022298
18:42:21|0.0022304
18:42:22|0.0022304
18:42:23|0.0022304
18:42:24|0.0022291
18:42:25|0.0022291
18:42:26|0.0022291
18:42:27|0.0022296
18:42:29|0.0022288
18:42:31|0.0022288
18:42:32|0.0022295
18:42:32|0.0022295
18:42:34|0.0022295
18:42:34|0.0022295
18:42:35|0.0022295
18:42:37|0.00223
18:42:38|0.00223
18:42:39|0.0022309
18:42:39|0.0022309
18:42:41|0.0022309
18:42:41|0.0022316
18:42:42|0.0022316
18:42:43|0.0022326
18:42:44|0.0022326
18:42:45|0.0022317
18:42:46|0.0022317
18:42:48|0.0022317
18:42:48|0.0022317
18:42:50|0.0022328
18:42:52|0.0022328
18:42:53|0.0022326
18:42:54|0.0022326
18:42:55|0.0022326
18:42:56|0.0022326
18:42:57|0.0022334
18:42:58|0.0022334
18:42:58|0.0022334
18:43:00|0.0022334
18:43:01|0.0022334
18:43:01|0.0022338
18:43:03|0.0022338
18:43:04|0.0022338
18:43:05|0.0022338
18:43:06|0.0022338
18:43:06|0.0022335
18:43:08|0.0022335
18:43:08|0.0022336
18:43:10|0.0022335
18:43:11|0.0022336
18:43:12|0.0022336
18:43:13|0.0022336
18:43:14|0.0022336
18:43:15|0.0022336
18:43:16|0.0022336
18:43:17|0.0022338
18:43:18|0.0022338
18:43:19|0.0022338
18:43:20|0.0022338
18:43:20|0.0022338
18:43:21|0.0022336
18:43:23|0.0022336
18:43:23|0.0022331
18:43:24|0.0022329
18:43:26|0.0022326
18:43:26|0.0022334
18:43:28|0.0022332
18:43:29|0.0022332
18:43:31|0.0022347
18:43:31|0.0022337
18:43:33|0.0022346
18:43:34|0.0022344
18:43:35|0.0022344
18:43:36|0.0022344
18:43:37|0.0022344
18:43:38|0.0022339
18:43:39|0.0022339
18:43:41|0.0022337
18:43:42|0.0022327
18:43:43|0.0022327
18:43:44|0.0022327
18:43:45|0.0022336
18:43:47|0.0022321
18:43:47|0.0022321
18:43:48|0.0022321
18:43:49|0.0022321
18:43:50|0.0022334
18:43:51|0.0022332
18:43:52|0.0022332
18:43:53|0.0022332
18:43:55|0.0022322
18:43:56|0.0022322
18:43:57|0.0022322
18:43:58|0.0022322
18:43:59|0.0022322
18:44:00|0.0022329
18:44:01|0.0022336
18:44:02|0.0022326
18:44:03|0.0022326
18:44:04|0.0022326
18:44:05|0.0022326
18:44:06|0.0022326
18:44:07|0.0022326
18:44:08|0.0022326
18:44:09|0.0022326
18:44:10|0.0022326
18:44:11|0.0022326
18:44:12|0.0022334
18:44:13|0.0022334
18:44:14|0.0022334
18:44:15|0.0022334
18:44:16|0.0022334
18:44:17|0.0022334
18:44:18|0.0022334
18:44:19|0.0022334
18:44:20|0.0022334
18:44:21|0.002234
18:44:22|0.0022338
18:44:23|0.0022338
18:44:24|0.0022326
18:44:25|0.0022326
18:44:26|0.0022342
18:44:27|0.0022342
18:44:28|0.0022342
18:44:29|0.0022342
18:44:30|0.0022343
18:44:32|0.0022342
18:44:33|0.0022342
18:44:34|0.0022338
18:44:35|0.0022338
18:44:37|0.002234
18:44:38|0.0022342
18:44:38|0.0022352
18:44:41|0.002234
18:44:41|0.002234
18:44:42|0.002234
18:44:44|0.0022345
18:44:44|0.0022344
18:44:46|0.0022344
18:44:47|0.0022344
18:44:48|0.0022352
18:44:49|0.0022352
18:44:50|0.0022352
18:44:51|0.0022352
18:44:52|0.0022352
18:44:53|0.0022328
18:44:54|0.0022328
18:44:55|0.0022328
18:44:56|0.0022328
18:44:57|0.0022328
18:44:58|0.0022341
18:44:59|0.0022342
18:45:00|0.0022333
18:45:01|0.0022333
18:45:02|0.0022333
18:45:03|0.0022333
18:45:04|0.0022333
18:45:05|0.0022337
18:45:06|0.0022337
18:45:07|0.0022336
18:45:08|0.0022336
18:45:09|0.0022336
18:45:10|0.0022324
18:45:11|0.0022324
18:45:12|0.0022324
18:45:13|0.0022316
18:45:14|0.0022316
18:45:15|0.0022316
18:45:16|0.0022316
18:45:17|0.0022316
18:45:18|0.0022317
18:45:19|0.0022317
18:45:20|0.0022323
18:45:21|0.002232
18:45:22|0.002232
18:45:23|0.002232
18:45:24|0.002231
18:45:25|0.002233
18:45:26|0.002233
18:45:27|0.002233
18:45:28|0.0022334
18:45:29|0.0022321
18:45:30|0.0022321
18:45:31|0.0022321
18:45:33|0.0022321
18:45:34|0.0022319
18:45:35|0.0022331
18:45:37|0.0022327
18:45:38|0.002232
18:45:39|0.002232
18:45:40|0.0022315
18:45:41|0.0022316
18:45:43|0.0022315
18:45:43|0.0022315
18:45:44|0.0022315
18:45:46|0.0022315
18:45:46|0.0022312
18:45:48|0.002231
18:45:49|0.002231
18:45:50|0.0022317
18:45:51|0.0022317
18:45:52|0.0022307
18:45:54|0.0022307
18:45:54|0.0022298
18:45:55|0.0022311
18:45:56|0.0022311
18:45:57|0.0022311
18:45:58|0.0022311
18:46:00|0.0022311
18:46:01|0.0022311
18:46:02|0.0022311
18:46:02|0.0022311
18:46:03|0.0022311
18:46:04|0.0022311
18:46:05|0.0022318
18:46:06|0.0022318
18:46:07|0.0022318
18:46:08|0.0022318
18:46:09|0.0022323
18:46:10|0.0022309
18:46:11|0.0022309
18:46:12|0.0022322
18:46:14|0.0022312
18:46:15|0.0022312
18:46:16|0.0022299
18:46:17|0.0022307
18:46:18|0.0022307
18:46:19|0.0022305
18:46:20|0.0022305
18:46:21|0.0022305
18:46:22|0.0022305
18:46:23|0.0022305
18:46:24|0.0022305
18:46:25|0.0022305
18:46:26|0.0022305
18:46:27|0.0022315
18:46:28|0.0022315
18:46:29|0.0022314
18:46:30|0.0022314
18:46:31|0.0022312
18:46:32|0.0022313
18:46:34|0.0022313
18:46:35|0.0022313
18:46:36|0.0022313
18:46:36|0.0022313
18:46:39|0.0022313
18:46:40|0.0022313
18:46:40|0.0022313
18:46:42|0.0022295
18:46:42|0.0022299
18:46:44|0.0022295
18:46:45|0.0022299
18:46:46|0.0022295
18:46:47|0.0022295
18:46:48|0.0022295
18:46:49|0.0022295
18:46:50|0.0022295
18:46:51|0.0022295
18:46:52|0.0022295
18:46:53|0.0022295
18:46:54|0.0022295
18:46:55|0.0022295
18:46:56|0.0022295
18:46:57|0.0022295
18:46:58|0.0022295
18:46:59|0.0022295
18:47:00|0.0022295
18:47:01|0.0022295
18:47:02|0.0022296
18:47:03|0.0022297
18:47:04|0.0022297
18:47:05|0.0022297
18:47:06|0.0022298
18:47:07|0.0022299
18:47:08|0.0022304
18:47:10|0.0022278
18:47:10|0.0022278
18:47:11|0.0022278
18:47:13|0.0022278
18:47:14|0.0022278
18:47:14|0.0022291
18:47:16|0.0022291
18:47:16|0.0022291
18:47:17|0.0022291
18:47:19|0.0022291
18:47:20|0.002229
18:47:21|0.0022279
18:47:22|0.0022279
18:47:23|0.0022279
18:47:24|0.0022288
18:47:25|0.0022288
18:47:25|0.0022275
18:47:27|0.0022275
18:47:27|0.0022275
18:47:29|0.0022275
18:47:30|0.0022277
18:47:31|0.0022277
18:47:32|0.0022277
18:47:32|0.0022272
18:47:33|0.0022272
18:47:36|0.0022272
18:47:36|0.0022272
18:47:37|0.0022272
18:47:39|0.0022266
18:47:40|0.0022265
18:47:42|0.0022275
18:47:43|0.0022275
18:47:44|0.0022261
18:47:45|0.002226
18:47:45|0.002226
18:47:46|0.0022255
18:47:48|0.0022255
18:47:48|0.0022261
18:47:49|0.0022261
18:47:51|0.0022273
18:47:52|0.0022273
18:47:53|0.0022273
18:47:54|0.0022255
18:47:55|0.0022254
18:47:56|0.0022262
18:47:56|0.0022262
18:47:58|0.0022262
18:47:59|0.0022262
18:48:00|0.0022262
18:48:01|0.0022262
18:48:02|0.0022257
18:48:03|0.0022257
18:48:04|0.0022257
18:48:05|0.0022257
18:48:06|0.0022257
18:48:07|0.0022265
18:48:08|0.0022261
18:48:09|0.0022261
18:48:10|0.0022245
18:48:11|0.0022245
18:48:12|0.0022245
18:48:13|0.0022245
18:48:14|0.0022245
18:48:15|0.0022257
18:48:16|0.0022256
18:48:17|0.0022254
18:48:18|0.0022254
18:48:19|0.0022254
18:48:20|0.0022254
18:48:21|0.0022246
18:48:22|0.0022246
18:48:23|0.0022233
18:48:24|0.0022237
18:48:25|0.0022237
18:48:26|0.0022237
18:48:27|0.0022253
18:48:28|0.0022253
18:48:29|0.0022253
18:48:30|0.0022238
18:48:31|0.0022242
18:48:32|0.0022242
18:48:33|0.0022243
18:48:35|0.0022244
18:48:37|0.0022195
18:48:38|0.002219
18:48:40|0.0022201
18:48:41|0.0022201
18:48:42|0.002219
18:48:44|0.002219
18:48:44|0.002219
18:48:45|0.0022207
18:48:47|0.0022222
18:48:49|0.0022222
18:48:50|0.0022222
18:48:51|0.0022222
18:48:52|0.0022222
18:48:53|0.002223
18:48:54|0.0022223
18:48:55|0.0022212
18:48:56|0.0022212
18:48:57|0.0022212
18:48:58|0.0022212
18:48:59|0.0022212
18:49:00|0.0022222
18:49:01|0.0022228
18:49:02|0.0022224
18:49:03|0.0022233
18:49:04|0.0022233
18:49:05|0.0022233
18:49:06|0.0022233
18:49:07|0.0022233
18:49:08|0.0022233
18:49:09|0.0022233
18:49:10|0.002223
18:49:11|0.0022255
18:49:12|0.0022255
18:49:13|0.0022255
18:49:14|0.0022255
18:49:15|0.0022255
18:49:16|0.0022255
18:49:17|0.0022245
18:49:18|0.0022245
18:49:19|0.0022245
18:49:20|0.0022245
18:49:21|0.0022244
18:49:22|0.0022245
18:49:23|0.0022245
18:49:24|0.0022245
18:49:25|0.0022239
18:49:26|0.0022231
18:49:27|0.0022231
18:49:28|0.0022245
18:49:29|0.0022232
18:49:30|0.0022232
18:49:31|0.0022237
18:49:32|0.0022245
18:49:33|0.0022245
18:49:34|0.0022244
18:49:36|0.0022239
18:49:38|0.0022239
18:49:39|0.0022239
18:49:40|0.0022239
18:49:41|0.0022252
18:49:43|0.0022252
18:49:44|0.0022252
18:49:45|0.0022239
18:49:46|0.0022239
18:49:47|0.0022236
18:49:49|0.0022236
18:49:50|0.0022232
18:49:51|0.0022232
18:49:52|0.0022233
18:49:53|0.002223
18:49:54|0.0022231
18:49:55|0.0022229
18:49:56|0.0022226
18:49:57|0.0022226
18:49:58|0.0022226
18:49:59|0.0022161
18:50:00|0.0022169
18:50:02|0.0022169
18:50:03|0.0022191
18:50:03|0.0022175
18:50:04|0.0022193
18:50:05|0.0022193
18:50:06|0.0022191
18:50:07|0.0022191
18:50:09|0.0022191
18:50:09|0.002218
18:50:10|0.002218
18:50:11|0.0022188
18:50:12|0.0022188
18:50:14|0.0022188
18:50:14|0.0022188
18:50:16|0.0022188
18:50:16|0.0022178
18:50:17|0.0022178
18:50:18|0.0022164
18:50:19|0.0022164
18:50:21|0.0022164
18:50:21|0.0022164
18:50:22|0.0022178
18:50:23|0.0022165
18:50:25|0.0022165
18:50:26|0.0022163
18:50:27|0.0022163
18:50:28|0.0022163
18:50:29|0.0022173
18:50:30|0.0022163
18:50:31|0.0022171
18:50:32|0.0022171
18:50:33|0.0022164
18:50:35|0.0022164
18:50:36|0.0022164
18:50:38|0.0022164
18:50:39|0.0022167
18:50:41|0.0022167
18:50:42|0.0022167
18:50:43|0.0022169
18:50:44|0.0022177
18:50:45|0.0022177
18:50:46|0.0022178
18:50:47|0.0022171
18:50:48|0.0022171
18:50:50|0.0022171
18:50:50|0.0022172
18:50:51|0.0022172
18:50:52|0.0022177
18:50:53|0.0022164
18:50:54|0.0022175
18:50:55|0.0022179
18:50:56|0.0022179
18:50:58|0.0022179
18:50:58|0.0022179
18:50:59|0.0022179
18:51:00|0.0022179
18:51:01|0.0022179
18:51:02|0.0022178
18:51:03|0.0022181
18:51:04|0.0022181
18:51:05|0.0022182
18:51:06|0.0022182
18:51:07|0.0022179
18:51:08|0.0022179
18:51:09|0.0022179
18:51:10|0.0022179
18:51:11|0.0022174
18:51:12|0.0022174
18:51:13|0.0022174
18:51:14|0.0022157
18:51:15|0.0022157
18:51:17|0.0022157
18:51:18|0.0022161
18:51:19|0.0022159
18:51:20|0.0022159
18:51:21|0.0022164
18:51:22|0.0022164
18:51:23|0.0022164
18:51:24|0.0022157
18:51:25|0.002216
18:51:26|0.0022159
18:51:27|0.0022159
18:51:29|0.0022159
18:51:29|0.0022159
18:51:30|0.0022153
18:51:32|0.0022153
18:51:33|0.0022153
18:51:34|0.0022168
18:51:35|0.0022172
18:51:35|0.0022166
18:51:36|0.0022175
18:51:38|0.0022175
18:51:39|0.0022184
18:51:40|0.0022184
18:51:42|0.0022184
18:51:44|0.0022199
18:51:45|0.0022199
18:51:46|0.0022199
18:51:48|0.0022202
18:51:49|0.0022202
18:51:50|0.0022191
18:51:51|0.0022191
18:51:53|0.0022191
18:51:53|0.0022194
18:51:54|0.0022175
18:51:55|0.0022175
18:51:56|0.0022175
18:51:57|0.0022186
18:51:58|0.0022177
18:51:59|0.0022176
18:52:01|0.0022176
18:52:01|0.0022176
18:52:02|0.0022179
18:52:03|0.0022179
18:52:04|0.0022179
18:52:05|0.0022179
18:52:06|0.0022178
18:52:07|0.002219
18:52:08|0.002219
18:52:09|0.002219
18:52:10|0.0022193
18:52:11|0.0022197
18:52:12|0.0022197
18:52:13|0.0022197
18:52:14|0.0022197
18:52:15|0.00222
18:52:16|0.00222
18:52:17|0.0022198
18:52:18|0.0022198
18:52:19|0.0022198
18:52:20|0.0022207
18:52:21|0.0022207
18:52:22|0.0022189
18:52:23|0.0022188
18:52:24|0.0022199
18:52:25|0.0022199
18:52:26|0.0022189
18:52:27|0.0022193
18:52:28|0.0022207
18:52:29|0.0022193
18:52:30|0.0022193
18:52:31|0.0022193
18:52:32|0.0022193
18:52:33|0.002219
18:52:34|0.0022193
18:52:35|0.0022193
18:52:36|0.0022193
18:52:37|0.0022193
18:52:39|0.0022221
18:52:41|0.0022228
18:52:41|0.0022228
18:52:43|0.002222
18:52:43|0.002222
18:52:45|0.0022228
18:52:46|0.0022228
18:52:48|0.0022219
18:52:50|0.0022219
18:52:50|0.0022219
18:52:51|0.0022219
18:52:52|0.0022219
18:52:53|0.0022219
18:52:54|0.0022249
18:52:55|0.0022232
18:52:57|0.0022236
18:52:57|0.0022236
18:52:59|0.0022247
18:53:00|0.0022247
18:53:01|0.0022247
18:53:02|0.0022247
18:53:03|0.002223
18:53:04|0.0022231
18:53:05|0.0022231
18:53:06|0.0022231
18:53:07|0.0022228
18:53:08|0.0022228
18:53:09|0.0022228
18:53:10|0.0022228
18:53:11|0.0022228
18:53:12|0.0022228
18:53:13|0.0022232
18:53:14|0.0022232
18:53:15|0.0022235
18:53:16|0.002223
18:53:17|0.0022221
18:53:18|0.0022221
18:53:19|0.0022221
18:53:20|0.0022221
18:53:21|0.002223
18:53:22|0.002223
18:53:23|0.0022212
18:53:24|0.0022212
18:53:25|0.0022212
18:53:26|0.0022212
18:53:27|0.0022219
18:53:28|0.0022219
18:53:29|0.0022219
18:53:30|0.0022214
18:53:31|0.0022214
18:53:32|0.0022228
18:53:33|0.0022228
18:53:34|0.0022228
18:53:35|0.0022228
18:53:36|0.0022228
18:53:37|0.0022228
18:53:38|0.0022228
18:53:39|0.0022228
18:53:41|0.0022228
18:53:42|0.0022216
18:53:43|0.0022214
18:53:44|0.0022214
18:53:46|0.002222
18:53:48|0.0022225
18:53:49|0.0022225
18:53:49|0.0022234
18:53:50|0.0022234
18:53:52|0.0022234
18:53:52|0.0022221
18:53:53|0.0022224
18:53:54|0.0022213
18:53:56|0.0022213
18:53:56|0.0022208
18:53:57|0.0022208
18:53:59|0.0022208
18:53:59|0.0022207
18:54:00|0.0022207
18:54:01|0.0022207
18:54:02|0.0022207
18:54:03|0.0022207
18:54:04|0.0022207
18:54:05|0.0022207
18:54:06|0.0022207
18:54:07|0.0022207
18:54:08|0.0022207
18:54:09|0.0022214
18:54:10|0.0022223
18:54:11|0.0022221
18:54:12|0.0022221
18:54:13|0.0022221
18:54:14|0.0022221
18:54:15|0.0022225
18:54:16|0.0022225
18:54:17|0.0022225
18:54:18|0.0022225
18:54:19|0.0022225
18:54:21|0.0022232
18:54:21|0.002223
18:54:22|0.0022241
18:54:23|0.0022241
18:54:24|0.0022241
18:54:25|0.0022235
18:54:26|0.0022235
18:54:27|0.0022235
18:54:28|0.0022235
18:54:30|0.002222
18:54:30|0.002222
18:54:32|0.0022223
18:54:33|0.0022223
18:54:33|0.0022223
18:54:35|0.0022214
18:54:35|0.0022213
18:54:36|0.0022213
18:54:37|0.0022213
18:54:38|0.0022213
18:54:39|0.0022213
18:54:41|0.0022213
18:54:43|0.0022213
18:54:44|0.0022213
18:54:44|0.0022213
18:54:46|0.0022219
18:54:48|0.0022219
18:54:48|0.0022219
18:54:49|0.0022209
18:54:50|0.0022209
18:54:52|0.0022209
18:54:53|0.0022209
18:54:54|0.0022223
18:54:55|0.0022221
18:54:56|0.0022221
18:54:57|0.0022221
18:54:58|0.0022221
18:54:59|0.002222
18:55:00|0.002222
18:55:01|0.0022211
18:55:02|0.0022211
18:55:03|0.0022211
18:55:04|0.0022207
18:55:05|0.0022208
18:55:06|0.0022212
18:55:07|0.0022221
18:55:08|0.0022212
18:55:09|0.0022212
18:55:10|0.0022212
18:55:11|0.0022212
18:55:12|0.0022212
18:55:13|0.0022217
18:55:14|0.0022212
18:55:15|0.0022212
18:55:16|0.0022228
18:55:17|0.0022228
18:55:18|0.0022231
18:55:19|0.0022228
18:55:20|0.0022228
18:55:21|0.0022228
18:55:22|0.0022228
18:55:23|0.0022221
18:55:24|0.0022221
18:55:25|0.0022221
18:55:26|0.0022221
18:55:27|0.0022221
18:55:29|0.0022229
18:55:29|0.0022229
18:55:30|0.0022229
18:55:31|0.0022235
18:55:32|0.0022238
18:55:34|0.002225
18:55:35|0.002225
18:55:36|0.0022249
18:55:36|0.0022249
18:55:37|0.0022249
18:55:38|0.0022249
18:55:39|0.0022249
18:55:41|0.0022249
18:55:42|0.0022255
18:55:44|0.0022268
18:55:44|0.0022268
18:55:46|0.0022272
18:55:48|0.0022274
18:55:49|0.0022274
18:55:50|0.0022276
18:55:51|0.0022276
18:55:52|0.0022276
18:55:53|0.0022276
18:55:54|0.0022276
18:55:55|0.0022276
18:55:57|0.0022278
18:55:59|0.0022278
18:56:00|0.0022282
18:56:00|0.0022282
18:56:01|0.0022289
18:56:02|0.0022276
18:56:03|0.0022276
18:56:04|0.0022282
18:56:06|0.0022282
18:56:07|0.0022282
18:56:08|0.0022282
18:56:10|0.0022289
18:56:10|0.0022289
18:56:11|0.0022281
18:56:13|0.0022279
18:56:13|0.0022279
18:56:14|0.002229
18:56:16|0.002229
18:56:16|0.002229
18:56:17|0.0022291
18:56:18|0.0022289
18:56:19|0.0022282
18:56:20|0.0022288
18:56:21|0.0022288
18:56:22|0.0022288
18:56:23|0.0022288
18:56:25|0.0022288
18:56:26|0.0022292
18:56:26|0.0022292
18:56:28|0.0022292
18:56:28|0.0022289
18:56:29|0.0022274
18:56:31|0.002228
18:56:31|0.002228
18:56:32|0.002228
18:56:34|0.002228
18:56:34|0.0022269
18:56:35|0.0022269
18:56:37|0.0022265
18:56:37|0.0022265
18:56:38|0.0022262
18:56:39|0.0022257
18:56:40|0.0022257
18:56:41|0.0022245
18:56:44|0.0022245
18:56:45|0.0022245
18:56:45|0.0022266
18:56:46|0.0022263
18:56:48|0.0022272
18:56:50|0.0022275
18:56:51|0.0022279
18:56:52|0.0022289
18:56:53|0.0022289
18:56:54|0.0022294
18:56:56|0.0022294
18:56:57|0.0022294
18:56:57|0.0022289
18:56:58|0.0022289
18:57:00|0.0022289
18:57:00|0.0022297
18:57:01|0.0022294
18:57:02|0.0022294
18:57:03|0.0022294
18:57:04|0.0022294
18:57:05|0.0022294
18:57:06|0.0022296
18:57:07|0.0022296
18:57:08|0.0022301
18:57:09|0.0022304
18:57:10|0.0022304
18:57:11|0.0022288
18:57:12|0.0022288
18:57:13|0.0022336
18:57:14|0.0022336
18:57:15|0.0022336
18:57:16|0.0022294
18:57:17|0.0022294
18:57:18|0.0022301
18:57:19|0.0022301
18:57:21|0.002229
18:57:21|0.002229
18:57:22|0.002229
18:57:23|0.0022299
18:57:24|0.0022299
18:57:25|0.0022299
18:57:27|0.0022299
18:57:29|0.0022285
18:57:29|0.0022282
18:57:31|0.0022282
18:57:31|0.0022281
18:57:33|0.002226
18:57:33|0.002226
18:57:35|0.0022279
18:57:36|0.0022264
18:57:36|0.0022264
18:57:37|0.002227
18:57:38|0.002227
18:57:39|0.0022284
18:57:40|0.0022288
18:57:42|0.0022288
18:57:43|0.0022294
18:57:45|0.0022294
18:57:45|0.0022294
18:57:47|0.0022306
18:57:48|0.002231
18:57:50|0.00223
18:57:51|0.0022298
18:57:52|0.0022307
18:57:53|0.0022307
18:57:54|0.0022308
18:57:55|0.0022311
18:57:56|0.002231
18:57:58|0.002231
18:57:59|0.0022311
18:58:00|0.0022307
18:58:00|0.0022302
18:58:02|0.0022314
18:58:03|0.0022303
18:58:04|0.0022302
18:58:05|0.0022302
18:58:05|0.0022302
18:58:07|0.0022302
18:58:08|0.0022302
18:58:09|0.0022302
18:58:10|0.0022302
18:58:11|0.0022302
18:58:11|0.0022289
18:58:12|0.002229
18:58:14|0.002229
18:58:15|0.0022289
18:58:16|0.0022303
18:58:17|0.0022303
18:58:18|0.0022307
18:58:19|0.0022312
18:58:20|0.00223
18:58:22|0.00223
18:58:23|0.00223
18:58:23|0.0022305
18:58:24|0.0022296
18:58:26|0.0022296
18:58:26|0.0022296
18:58:28|0.0022296
18:58:29|0.0022305
18:58:30|0.0022296
18:58:31|0.0022296
18:58:32|0.0022296
18:58:33|0.0022295
18:58:34|0.0022295
18:58:35|0.0022295
18:58:36|0.0022294
18:58:37|0.0022306
18:58:38|0.0022304
18:58:39|0.0022304
18:58:40|0.0022294
18:58:41|0.0022294
18:58:42|0.0022294
18:58:43|0.0022294
18:58:44|0.0022294
18:58:46|0.0022285
18:58:47|0.0022285
18:58:48|0.0022285
18:58:50|0.0022275
18:58:51|0.0022275
18:58:52|0.0022281
18:58:54|0.0022274
18:58:55|0.0022287
18:58:56|0.0022287
18:58:57|0.0022291
18:58:59|0.0022291
18:58:59|0.0022291
18:59:01|0.0022291
18:59:01|0.0022291
18:59:02|0.0022291
18:59:04|0.0022291
18:59:05|0.0022285
18:59:05|0.0022285
18:59:06|0.0022285
18:59:08|0.0022285
18:59:08|0.0022285
18:59:10|0.0022285
18:59:12|0.0022313
18:59:12|0.0022313
18:59:13|0.0022303
18:59:15|0.0022301
18:59:16|0.0022301
18:59:16|0.0022299
18:59:18|0.0022299
18:59:19|0.0022299
18:59:20|0.0022306
18:59:20|0.0022306
18:59:21|0.0022302
18:59:23|0.0022302
18:59:24|0.0022302
18:59:25|0.00223
18:59:27|0.0022299
18:59:27|0.0022299
18:59:28|0.0022299
18:59:30|0.0022291
18:59:30|0.0022291
18:59:31|0.0022291
18:59:32|0.0022301
18:59:33|0.0022294
18:59:34|0.0022296
18:59:35|0.0022296
18:59:36|0.0022297
18:59:37|0.0022297
18:59:38|0.0022297
18:59:39|0.0022297
18:59:40|0.0022297
18:59:41|0.0022295
18:59:42|0.0022295
18:59:43|0.0022304
18:59:44|0.0022306
18:59:46|0.0022295
18:59:47|0.0022296
18:59:49|0.0022296
18:59:50|0.0022296
18:59:51|0.0022288
18:59:52|0.0022288
18:59:53|0.0022304
18:59:54|0.0022304
18:59:56|0.00223
18:59:57|0.00223
18:59:59|0.00223
19:00:00|0.0022295
19:00:02|0.0022277
19:00:02|0.0022277
19:00:03|0.0022277
19:00:05|0.0022291
19:00:05|0.0022291
19:00:06|0.0022291
19:00:07|0.0022291
19:00:09|0.0022291
19:00:09|0.0022291
19:00:10|0.0022296
19:00:12|0.0022296
19:00:13|0.0022301
19:00:14|0.0022301
19:00:15|0.0022301
19:00:16|0.0022301
19:00:17|0.0022289
19:00:18|0.0022289
19:00:19|0.0022289
19:00:20|0.0022315
19:00:21|0.0022315
19:00:23|0.0022297
19:00:24|0.0022299
19:00:25|0.0022292
19:00:26|0.002229
19:00:27|0.0022286
19:00:28|0.0022286
19:00:29|0.0022286
19:00:30|0.0022286
19:00:31|0.0022287
19:00:32|0.0022295
19:00:33|0.0022287
19:00:34|0.002229
19:00:35|0.0022287
19:00:36|0.0022287
19:00:37|0.0022287
19:00:38|0.0022285
19:00:39|0.0022285
19:00:40|0.0022285
19:00:41|0.0022285
19:00:42|0.0022285
19:00:43|0.0022274
19:00:44|0.0022274
19:00:45|0.0022272
19:00:46|0.0022272
19:00:48|0.0022272
19:00:49|0.0022274
19:00:50|0.0022274
19:00:51|0.0022274
19:00:52|0.0022274
19:00:53|0.0022274
19:00:55|0.0022282
19:00:56|0.0022282
19:00:57|0.0022282
19:00:58|0.0022281
19:00:59|0.0022281
19:01:00|0.0022294
19:01:01|0.0022287
19:01:02|0.0022304
19:01:03|0.0022304
19:01:04|0.0022316
19:01:05|0.0022316
19:01:05|0.0022316
19:01:07|0.0022316
19:01:08|0.0022343
19:01:09|0.0022352
19:01:10|0.002236
19:01:11|0.0022338
19:01:12|0.0022335
19:01:13|0.0022355
19:01:14|0.0022355
19:01:15|0.0022355
19:01:16|0.0022355
19:01:17|0.0022355
19:01:18|0.0022341
19:01:19|0.0022341
19:01:20|0.0022341
19:01:21|0.0022341
19:01:22|0.0022341
19:01:23|0.002232
19:01:24|0.002232
19:01:25|0.002232
19:01:26|0.0022321
19:01:27|0.0022321
19:01:28|0.0022321
19:01:29|0.0022321
19:01:30|0.0022321
19:01:31|0.0022321
19:01:32|0.0022321
19:01:33|0.0022321
19:01:34|0.0022321
19:01:35|0.0022321
19:01:36|0.0022321
19:01:37|0.0022321
19:01:38|0.0022317
19:01:39|0.0022327
19:01:40|0.0022327
19:01:41|0.0022327
19:01:43|0.0022333
19:01:43|0.0022335
19:01:45|0.0022325
19:01:45|0.0022337
19:01:47|0.0022338
19:01:48|0.0022343
19:01:50|0.0022353
19:01:50|0.0022353
19:01:53|0.0022353
19:01:53|0.0022353
19:01:55|0.002233
19:01:56|0.0022337
19:01:57|0.0022332
19:01:59|0.0022332
19:01:59|0.0022329
19:02:01|0.0022329
19:02:02|0.0022329
19:02:04|0.0022329
19:02:05|0.0022328
19:02:06|0.0022326
19:02:06|0.0022325
19:02:07|0.0022325
19:02:08|0.0022344
19:02:09|0.0022344
19:02:11|0.0022344
19:02:12|0.0022336
19:02:13|0.0022337
19:02:14|0.0022337
19:02:15|0.0022341
19:02:16|0.0022343
19:02:17|0.0022343
19:02:18|0.0022346
19:02:19|0.0022346
19:02:20|0.0022346
19:02:21|0.0022335
19:02:22|0.0022338
19:02:23|0.0022347
19:02:24|0.0022347
19:02:25|0.0022347
19:02:26|0.0022327
19:02:28|0.0022344
19:02:29|0.0022332
19:02:30|0.0022346
19:02:30|0.0022346
19:02:32|0.0022346
19:02:33|0.0022348
19:02:34|0.0022348
19:02:36|0.0022338
19:02:36|0.0022338
19:02:38|0.0022355
19:02:38|0.0022355
19:02:39|0.0022355
19:02:40|0.0022355
19:02:41|0.002235
19:02:42|0.002235
19:02:43|0.002235
19:02:44|0.0022348
19:02:45|0.0022358
19:02:46|0.0022346
19:02:47|0.0022346
19:02:49|0.002236
19:02:51|0.0022361
19:02:53|0.0022367
19:02:53|0.0022368
19:02:55|0.0022368
19:02:55|0.0022362
19:02:57|0.0022389
19:02:58|0.0022371
19:02:59|0.0022366
19:03:00|0.0022367
19:03:01|0.0022378
19:03:02|0.0022368
19:03:03|0.0022366
19:03:05|0.0022366
19:03:05|0.0022366
19:03:06|0.0022366
19:03:08|0.0022382
19:03:09|0.0022382
19:03:09|0.0022376
19:03:11|0.0022386
19:03:12|0.0022387
19:03:13|0.0022387
19:03:14|0.0022387
19:03:15|0.0022387
19:03:16|0.0022387
19:03:17|0.0022387
19:03:18|0.0022387
19:03:19|0.0022374
19:03:20|0.0022384
19:03:21|0.0022392
19:03:22|0.0022392
19:03:23|0.0022392
19:03:24|0.0022392
19:03:25|0.0022392
19:03:26|0.0022393
19:03:28|0.0022393
19:03:29|0.0022391
19:03:29|0.0022391
19:03:30|0.0022392
19:03:31|0.0022392
19:03:32|0.0022392
19:03:33|0.0022392
19:03:35|0.0022396
19:03:35|0.0022396
19:03:36|0.0022396
19:03:37|0.0022397
19:03:39|0.0022397
19:03:39|0.0022381
19:03:40|0.002238
19:03:41|0.0022387
19:03:42|0.0022387
19:03:44|0.0022387
19:03:44|0.0022387
19:03:45|0.0022387
19:03:46|0.0022387
19:03:47|0.002239
19:03:48|0.0022417
19:03:51|0.0022417
19:03:51|0.0022408
19:03:53|0.0022408
19:03:54|0.0022391
19:03:55|0.0022393
19:03:56|0.0022393
19:03:57|0.0022393
19:03:59|0.0022393
19:04:00|0.0022393
19:04:01|0.0022399
19:04:02|0.0022402
19:04:03|0.0022402
19:04:04|0.0022409
19:04:05|0.0022405
19:04:06|0.0022406
19:04:07|0.0022397
19:04:08|0.0022397
19:04:09|0.0022391
19:04:10|0.0022391
19:04:11|0.0022393
19:04:12|0.0022393
19:04:13|0.0022388
19:04:14|0.0022388
19:04:15|0.0022384
19:04:16|0.0022384
19:04:17|0.0022384
19:04:18|0.0022384
19:04:19|0.0022384
19:04:20|0.0022382
19:04:21|0.0022382
19:04:22|0.0022374
19:04:23|0.0022374
19:04:24|0.002237
19:04:25|0.0022381
19:04:26|0.0022381
19:04:28|0.0022394
19:04:29|0.0022387
19:04:30|0.0022387
19:04:31|0.0022387
19:04:32|0.0022387
19:04:33|0.0022387
19:04:34|0.0022387
19:04:35|0.0022399
19:04:36|0.0022399
19:04:36|0.0022399
19:04:38|0.0022399
19:04:38|0.0022399
19:04:40|0.0022399
19:04:41|0.0022399
19:04:41|0.0022399
19:04:42|0.0022404
19:04:44|0.0022404
19:04:45|0.0022404
19:04:46|0.0022404
19:04:47|0.0022399
19:04:47|0.0022404
19:04:49|0.0022404
19:04:49|0.0022404
19:04:50|0.0022404
19:04:52|0.0022406
19:04:54|0.0022406
19:04:55|0.0022406
19:04:56|0.0022408
19:04:57|0.0022411
19:04:58|0.0022406
19:04:59|0.0022415
19:05:00|0.0022417
19:05:01|0.0022417
19:05:02|0.0022417
19:05:03|0.0022417
19:05:04|0.0022417
19:05:05|0.0022417
19:05:06|0.0022415
19:05:07|0.0022415
19:05:08|0.002242
19:05:09|0.002242
19:05:11|0.002242
19:05:12|0.0022415
19:05:13|0.0022415
19:05:15|0.0022407
19:05:16|0.0022407
19:05:17|0.0022417
19:05:18|0.0022417
19:05:19|0.0022417
19:05:20|0.0022417
19:05:21|0.0022399
19:05:22|0.0022399
19:05:23|0.0022396
19:05:24|0.0022396
19:05:25|0.0022399
19:05:27|0.0022394
19:05:27|0.0022394
19:05:28|0.0022387
19:05:29|0.0022397
19:05:31|0.0022393
19:05:31|0.0022393
19:05:32|0.0022393
19:05:33|0.0022393
19:05:35|0.0022393
19:05:35|0.0022394
19:05:36|0.0022394
19:05:38|0.0022394
19:05:39|0.0022394
19:05:40|0.0022394
19:05:40|0.0022393
19:05:41|0.0022382
19:05:42|0.0022382
19:05:43|0.0022382
19:05:44|0.0022383
19:05:45|0.0022383
19:05:47|0.0022383
19:05:47|0.0022379
19:05:49|0.0022394
19:05:49|0.0022386
19:05:50|0.0022386
19:05:53|0.002239
19:05:54|0.002239
19:05:55|0.0022393
19:05:55|0.0022393
19:05:57|0.0022381
19:05:58|0.0022381
19:05:59|0.0022381
19:06:00|0.0022381
19:06:02|0.0022381
19:06:03|0.0022393
19:06:04|0.0022382
19:06:06|0.0022382
19:06:06|0.0022386
19:06:08|0.0022386
19:06:08|0.0022386
19:06:09|0.00224
19:06:10|0.00224
19:06:11|0.00224
19:06:12|0.00224
19:06:13|0.00224
19:06:14|0.00224
19:06:15|0.00224
19:06:16|0.00224
19:06:17|0.00224
19:06:19|0.00224
19:06:19|0.0022401
19:06:20|0.0022401
19:06:22|0.0022389
19:06:23|0.0022399
19:06:24|0.0022399
19:06:25|0.0022388
19:06:26|0.0022388
19:06:27|0.0022388
19:06:28|0.0022388
19:06:29|0.002239
19:06:30|0.002239
19:06:31|0.002239
19:06:32|0.0022389
19:06:33|0.0022389
19:06:34|0.0022396
19:06:35|0.0022396
19:06:36|0.0022396
19:06:37|0.0022396
19:06:38|0.0022396
19:06:39|0.0022396
19:06:40|0.0022396
19:06:41|0.0022396
19:06:42|0.0022396
19:06:43|0.0022396
19:06:44|0.0022396
19:06:45|0.0022389
19:06:47|0.0022387
19:06:47|0.0022402
19:06:48|0.0022402
19:06:49|0.00224
19:06:51|0.00224
19:06:51|0.0022397
19:06:53|0.0022401
19:06:54|0.00224
19:06:55|0.00224
19:06:57|0.0022396
19:06:59|0.0022396
19:07:00|0.0022396
19:07:01|0.0022402
19:07:02|0.0022402
19:07:03|0.0022408
19:07:03|0.0022408
19:07:05|0.0022408
19:07:06|0.0022408
19:07:07|0.0022408
19:07:08|0.0022401
19:07:09|0.002239
19:07:09|0.002239
19:07:11|0.002239
19:07:12|0.002239
19:07:13|0.002239
19:07:13|0.0022391
19:07:15|0.0022391
19:07:16|0.0022399
19:07:17|0.0022399
19:07:18|0.0022397
19:07:19|0.0022394
19:07:20|0.0022394
19:07:20|0.0022394
19:07:22|0.0022401
19:07:23|0.0022393
19:07:24|0.00224
19:07:25|0.00224
19:07:26|0.00224
19:07:27|0.0022389
19:07:28|0.0022389
19:07:29|0.0022388
19:07:30|0.0022394
19:07:32|0.0022397
19:07:33|0.0022397
19:07:33|0.002239
19:07:35|0.002239
19:07:36|0.002239
19:07:37|0.002239
19:07:37|0.0022392
19:07:38|0.0022392
19:07:40|0.0022392
19:07:40|0.0022392
19:07:42|0.0022392
19:07:42|0.0022393
19:07:45|0.0022393
19:07:45|0.0022405
19:07:46|0.0022405
19:07:47|0.0022405
19:07:48|0.002239
19:07:49|0.002239
19:07:50|0.002239
19:07:51|0.0022385
19:07:52|0.0022383
19:07:54|0.0022373
19:07:55|0.0022377
19:07:56|0.0022377
19:07:58|0.0022379
19:07:59|0.0022379
19:08:01|0.0022379
19:08:02|0.0022379
19:08:03|0.0022379
19:08:04|0.0022379
19:08:06|0.0022379
19:08:07|0.0022379
19:08:08|0.0022379
19:08:09|0.0022379
19:08:10|0.0022379
19:08:11|0.0022379
19:08:12|0.0022379
19:08:13|0.0022379
19:08:14|0.0022379
19:08:15|0.0022379
19:08:16|0.0022379
19:08:17|0.0022379
19:08:18|0.0022379
19:08:19|0.0022379
19:08:20|0.0022379
19:08:21|0.0022379
19:08:22|0.0022379
19:08:23|0.0022379
19:08:24|0.0022379
19:08:25|0.0022379
19:08:26|0.0022384
19:08:27|0.0022389
19:08:28|0.0022394
19:08:29|0.002237
19:08:30|0.002238
19:08:32|0.002237
19:08:32|0.002237
19:08:34|0.002237
19:08:35|0.0022379
19:08:36|0.0022379
19:08:37|0.0022379
19:08:38|0.002237
19:08:39|0.0022379
19:08:40|0.0022379
19:08:41|0.0022379
19:08:42|0.0022386
19:08:42|0.0022386
19:08:44|0.0022379
19:08:45|0.0022374
19:08:46|0.0022386
19:08:47|0.0022386
19:08:48|0.0022386
19:08:48|0.0022391
19:08:50|0.0022391
19:08:51|0.0022391
19:08:52|0.0022391
19:08:53|0.0022371
19:08:53|0.0022383
19:08:56|0.0022383
19:08:57|0.0022383
19:08:59|0.0022387
19:09:00|0.0022387
19:09:01|0.0022387
19:09:02|0.0022404
19:09:03|0.00224
19:09:03|0.00224
19:09:05|0.00224
19:09:05|0.00224
19:09:07|0.00224
19:09:08|0.00224
19:09:09|0.00224
19:09:10|0.00224
19:09:11|0.00224
19:09:12|0.0022396
19:09:13|0.0022396
19:09:14|0.0022396
19:09:16|0.0022409
19:09:16|0.0022409
19:09:17|0.0022409
19:09:18|0.0022409
19:09:19|0.0022409
19:09:20|0.0022409
19:09:21|0.0022409
19:09:22|0.0022409
19:09:23|0.0022409
19:09:24|0.0022399
19:09:25|0.00224
19:09:26|0.00224
19:09:27|0.0022402
19:09:28|0.0022402
19:09:30|0.0022406
19:09:30|0.0022389
19:09:31|0.0022389
19:09:32|0.0022398
19:09:33|0.0022398
19:09:34|0.0022386
19:09:35|0.0022386
19:09:36|0.0022386
19:09:37|0.0022386
19:09:38|0.0022386
19:09:39|0.0022386
19:09:41|0.0022379
19:09:41|0.0022379
19:09:42|0.0022381
19:09:43|0.0022394
19:09:44|0.0022398
19:09:45|0.0022398
19:09:46|0.0022398
19:09:47|0.002239
19:09:48|0.002239
19:09:49|0.0022398
19:09:50|0.0022401
19:09:51|0.0022398
19:09:52|0.0022387
19:09:53|0.0022395
19:09:54|0.0022395
19:09:56|0.0022396
19:09:57|0.0022396
19:09:59|0.00224
19:10:01|0.0022403
19:10:01|0.0022401
19:10:02|0.0022412
19:10:03|0.0022394
19:10:04|0.0022395
19:10:05|0.0022395
19:10:06|0.0022395
19:10:07|0.0022395
19:10:08|0.0022395
19:10:09|0.0022395
19:10:10|0.0022408
19:10:11|0.0022408
19:10:12|0.0022392
19:10:13|0.0022392
19:10:14|0.0022392
19:10:15|0.0022392
19:10:16|0.0022382
19:10:17|0.0022382
19:10:19|0.0022382
19:10:19|0.0022381
19:10:20|0.0022386
19:10:21|0.002239
19:10:22|0.0022378
19:10:23|0.0022378
19:10:24|0.0022378
19:10:25|0.0022378
19:10:26|0.0022372
19:10:27|0.0022372
19:10:28|0.002238
19:10:29|0.002238
19:10:30|0.002238
19:10:31|0.0022391
19:10:32|0.0022387
19:10:33|0.0022387
19:10:34|0.0022387
19:10:35|0.0022387
19:10:36|0.0022382
19:10:37|0.0022382
19:10:38|0.0022383
19:10:39|0.0022382
19:10:40|0.0022381
19:10:41|0.0022381
19:10:42|0.0022381
19:10:44|0.0022381
19:10:45|0.0022381
19:10:46|0.0022377
19:10:47|0.0022377
19:10:48|0.0022373
19:10:49|0.002238
19:10:50|0.002238
19:10:51|0.002238
19:10:52|0.002238
19:10:53|0.002238
19:10:54|0.002237
19:10:55|0.002237
19:10:56|0.0022373
19:10:57|0.0022373
19:10:59|0.0022373
19:10:59|0.0022377
19:11:01|0.0022377
19:11:02|0.0022377
19:11:03|0.0022384
19:11:04|0.0022384
19:11:06|0.0022384
19:11:07|0.0022387
19:11:08|0.0022398
19:11:09|0.0022398
19:11:10|0.0022398
19:11:11|0.0022398
19:11:11|0.0022399
19:11:13|0.0022401
19:11:14|0.0022398
19:11:15|0.0022398
19:11:16|0.0022398
19:11:17|0.0022399
19:11:18|0.0022399
19:11:19|0.0022399
19:11:20|0.0022399
19:11:21|0.0022399
19:11:21|0.0022395
19:11:23|0.0022395
19:11:24|0.0022402
19:11:25|0.0022402
19:11:25|0.0022391
19:11:27|0.0022391
19:11:28|0.0022391
19:11:29|0.0022404
19:11:31|0.0022404
19:11:31|0.0022404
19:11:32|0.0022404
19:11:34|0.0022405
19:11:34|0.0022405
19:11:35|0.0022405
19:11:37|0.0022405
19:11:37|0.0022408
19:11:38|0.0022421
19:11:40|0.0022421
19:11:42|0.0022421
19:11:42|0.0022418
19:11:43|0.0022418
19:11:44|0.0022418
19:11:45|0.0022423
19:11:46|0.0022423
19:11:47|0.0022425
19:11:48|0.0022424
19:11:50|0.0022426
19:11:50|0.0022426
19:11:51|0.0022426
19:11:52|0.0022426
19:11:53|0.002242
19:11:54|0.0022417
19:11:55|0.0022417
19:11:56|0.0022417
19:11:58|0.0022424
19:12:00|0.0022424
19:12:02|0.0022428
19:12:02|0.0022428
19:12:04|0.0022428
19:12:05|0.0022415
19:12:07|0.0022415
19:12:08|0.0022415
19:12:09|0.0022415
19:12:10|0.0022423
19:12:11|0.0022409
19:12:12|0.0022404
19:12:13|0.0022413
19:12:14|0.0022413
19:12:15|0.0022413
19:12:17|0.0022398
19:12:18|0.0022398
19:12:19|0.0022398
19:12:20|0.0022398
19:12:21|0.0022398
19:12:22|0.0022401
19:12:23|0.0022401
19:12:24|0.0022401
19:12:25|0.0022401
19:12:25|0.0022401
19:12:27|0.0022401
19:12:28|0.0022401
19:12:28|0.0022401
19:12:30|0.0022393
19:12:31|0.0022393
19:12:32|0.0022397
19:12:33|0.0022397
19:12:34|0.0022397
19:12:35|0.0022395
19:12:36|0.0022395
19:12:37|0.0022395
19:12:37|0.0022395
19:12:40|0.0022384
19:12:40|0.0022393
19:12:41|0.0022393
19:12:42|0.0022393
19:12:43|0.0022393
19:12:44|0.0022387
19:12:45|0.0022396
19:12:47|0.0022396
19:12:47|0.0022396
19:12:48|0.0022401
19:12:49|0.0022397
19:12:50|0.0022397
19:12:51|0.0022397
19:12:52|0.00224
19:12:53|0.00224
19:12:54|0.00224
19:12:55|0.0022417
19:12:56|0.0022417
19:12:57|0.0022411
19:12:59|0.0022411
19:13:01|0.0022411
19:13:02|0.0022411
19:13:04|0.0022409
19:13:04|0.002241
19:13:06|0.002241
19:13:07|0.002241
19:13:09|0.002241
19:13:09|0.0022422
19:13:11|0.0022419
19:13:12|0.0022419
19:13:13|0.0022419
19:13:14|0.0022417
19:13:15|0.0022417
19:13:16|0.0022417
19:13:17|0.0022417
19:13:18|0.0022417
19:13:19|0.0022417
19:13:19|0.0022417
19:13:20|0.0022419
19:13:22|0.0022419
19:13:22|0.0022425
19:13:23|0.0022425
19:13:24|0.0022432
19:13:25|0.0022432
19:13:26|0.0022432
19:13:28|0.0022432
19:13:28|0.0022434
19:13:30|0.0022434
19:13:30|0.002244
19:13:32|0.002244
19:13:33|0.0022437
19:13:33|0.0022437
19:13:35|0.0022437
19:13:35|0.0022437
19:13:37|0.0022448
19:13:38|0.0022445
19:13:39|0.0022445
19:13:40|0.0022445
19:13:41|0.0022445
19:13:42|0.0022427
19:13:42|0.0022427
19:13:44|0.0022452
19:13:45|0.0022452
19:13:46|0.0022457
19:13:46|0.0022457
19:13:48|0.0022455
19:13:48|0.0022448
19:13:50|0.0022448
19:13:51|0.002245
19:13:52|0.002245
19:13:52|0.002245
19:13:54|0.002245
19:13:55|0.002245
19:13:56|0.0022447
19:13:56|0.0022449
19:13:57|0.0022449
19:13:58|0.0022449
19:14:00|0.0022449
19:14:01|0.0022449
19:14:03|0.0022449
19:14:04|0.0022434
19:14:04|0.0022434
19:14:05|0.0022434
19:14:07|0.0022429
19:14:09|0.0022446
19:14:09|0.0022446
19:14:11|0.0022433
19:14:12|0.0022433
19:14:13|0.0022433
19:14:14|0.002243
19:14:15|0.002243
19:14:16|0.0022426
19:14:17|0.0022426
19:14:18|0.0022426
19:14:19|0.002243
19:14:20|0.002243
19:14:21|0.002243
19:14:22|0.002243
19:14:23|0.002243
19:14:24|0.002243
19:14:25|0.0022431
19:14:26|0.0022431
19:14:27|0.0022431
19:14:28|0.0022431
19:14:29|0.002243
19:14:30|0.002243
19:14:31|0.002243
19:14:32|0.002243
19:14:33|0.002243
19:14:34|0.002243
19:14:35|0.002243
19:14:36|0.0022438
19:14:37|0.0022436
19:14:38|0.0022436
19:14:39|0.0022436
19:14:40|0.0022418
19:14:41|0.0022418
19:14:42|0.002244
19:14:43|0.002244
19:14:44|0.002244
19:14:45|0.002244
19:14:46|0.0022442
19:14:47|0.0022442
19:14:48|0.0022429
19:14:50|0.0022439
19:14:50|0.0022439
19:14:51|0.0022438
19:14:52|0.0022438
19:14:53|0.0022447
19:14:54|0.0022447
19:14:56|0.0022447
19:14:57|0.0022447
19:14:57|0.002246
19:14:59|0.002246
19:15:00|0.002246
19:15:01|0.002246
19:15:03|0.0022452
19:15:04|0.0022462
19:15:05|0.0022451
19:15:06|0.0022451
19:15:07|0.0022451
19:15:08|0.0022451
19:15:10|0.0022451
19:15:10|0.0022442
19:15:11|0.0022442
19:15:12|0.0022451
19:15:14|0.0022449
19:15:15|0.0022435
19:15:16|0.0022446
19:15:17|0.0022443
19:15:18|0.0022443
19:15:19|0.0022443
19:15:20|0.0022443
19:15:21|0.0022443
19:15:22|0.0022429
19:15:23|0.0022429
19:15:24|0.0022429
19:15:25|0.0022429
19:15:26|0.0022429
19:15:27|0.0022426
19:15:28|0.0022426
19:15:29|0.0022426
19:15:30|0.0022426
19:15:31|0.0022426
19:15:32|0.0022419
19:15:33|0.0022419
19:15:34|0.0022419
19:15:35|0.0022434
19:15:36|0.0022434
19:15:37|0.0022433
19:15:38|0.0022433
19:15:39|0.0022433
19:15:40|0.0022444
19:15:41|0.0022444
19:15:42|0.0022444
19:15:43|0.0022444
19:15:44|0.0022444
19:15:45|0.0022444
19:15:46|0.0022444
19:15:47|0.0022444
19:15:48|0.0022444
19:15:49|0.0022444
19:15:50|0.002244
19:15:51|0.0022447
19:15:52|0.0022447
19:15:54|0.0022446
19:15:55|0.0022446
19:15:56|0.0022448
19:15:58|0.0022448
19:15:58|0.0022448
19:16:00|0.0022458
19:16:01|0.0022458
19:16:02|0.002245
19:16:03|0.0022449
19:16:04|0.0022455
19:16:05|0.0022449
19:16:06|0.0022449
19:16:07|0.0022449
19:16:08|0.0022449
19:16:10|0.0022449
19:16:11|0.0022448
19:16:12|0.0022448
19:16:13|0.0022448
19:16:14|0.0022448
19:16:15|0.0022448
19:16:16|0.002244
19:16:17|0.0022442
19:16:18|0.0022438
19:16:19|0.0022438
19:16:20|0.0022445
19:16:21|0.0022444
19:16:22|0.0022444
19:16:23|0.0022432
19:16:24|0.0022443
19:16:25|0.0022443
19:16:26|0.0022443
19:16:27|0.0022439
19:16:28|0.0022443
19:16:29|0.0022443
19:16:30|0.0022443
19:16:31|0.0022443
19:16:32|0.0022443
19:16:33|0.0022443
19:16:34|0.0022443
19:16:35|0.0022435
19:16:36|0.0022435
19:16:37|0.0022427
19:16:38|0.0022427
19:16:39|0.0022427
19:16:40|0.0022427
19:16:41|0.0022439
19:16:42|0.0022439
19:16:43|0.0022439
19:16:44|0.0022439
19:16:46|0.0022429
19:16:46|0.0022429
19:16:47|0.0022429
19:16:49|0.0022429
19:16:50|0.0022429
19:16:51|0.0022427
19:16:52|0.0022427
19:16:53|0.0022426
19:16:54|0.0022434
19:16:55|0.0022434
19:16:56|0.0022434
19:16:57|0.0022424
19:16:58|0.0022424
19:16:59|0.0022423
19:17:00|0.0022423
19:17:01|0.0022423
19:17:02|0.0022423
19:17:03|0.002242
19:17:04|0.002242
19:17:05|0.0022426
19:17:06|0.0022426
19:17:07|0.0022431
19:17:08|0.0022432
19:17:10|0.0022439
19:17:10|0.0022439
19:17:11|0.0022439
19:17:12|0.0022442
19:17:14|0.0022442
19:17:14|0.0022427
19:17:16|0.0022427
19:17:17|0.0022427
19:17:18|0.0022427
19:17:19|0.002244
19:17:20|0.002244
19:17:21|0.002244
19:17:22|0.0022439
19:17:22|0.0022439
19:17:24|0.0022439
19:17:25|0.0022443
19:17:25|0.0022443
19:17:27|0.0022462
19:17:28|0.0022462
19:17:29|0.0022462
19:17:30|0.0022439
19:17:31|0.0022439
19:17:32|0.0022439
19:17:32|0.0022439
19:17:34|0.0022439
19:17:34|0.0022439
19:17:36|0.0022439
19:17:38|0.002243
19:17:39|0.002243
19:17:40|0.0022428
19:17:41|0.0022428
19:17:43|0.002243
19:17:44|0.002243
19:17:45|0.002243
19:17:46|0.002243
19:17:47|0.0022441
19:17:48|0.0022441
19:17:49|0.0022441
19:17:50|0.0022438
19:17:51|0.0022438
19:17:52|0.0022438
19:17:53|0.0022438
19:17:54|0.0022438
19:17:55|0.002243
19:17:56|0.002243
19:17:57|0.002243
19:17:58|0.002243
19:17:59|0.002243
19:18:00|0.002244
19:18:01|0.0022429
19:18:02|0.0022441
19:18:03|0.0022436
19:18:04|0.0022436
19:18:05|0.0022441
19:18:06|0.0022441
19:18:07|0.0022429
19:18:08|0.0022429
19:18:10|0.0022429
19:18:11|0.0022429
19:18:12|0.0022429
19:18:13|0.0022447
19:18:14|0.002245
19:18:15|0.002245
19:18:16|0.002245
19:18:17|0.002245
19:18:18|0.0022441
19:18:19|0.0022422
19:18:20|0.0022404
19:18:21|0.0022404
19:18:22|0.0022401
19:18:23|0.0022401
19:18:25|0.0022401
19:18:25|0.0022401
19:18:27|0.002241
19:18:27|0.002241
19:18:28|0.002241
19:18:29|0.002241
19:18:30|0.002241
19:18:31|0.002241
19:18:32|0.002241
19:18:34|0.0022424
19:18:35|0.0022424
19:18:35|0.0022424
19:18:38|0.0022424
19:18:38|0.0022424
19:18:41|0.0022417
19:18:41|0.0022417
19:18:42|0.0022417
19:18:44|0.0022417
19:18:45|0.0022417
19:18:46|0.0022417
19:18:47|0.0022435
19:18:49|0.0022435
19:18:50|0.0022436
19:18:51|0.0022437
19:18:52|0.0022437
19:18:53|0.0022437
19:18:54|0.0022437
19:18:55|0.0022437
19:18:56|0.002243
19:18:57|0.002243
19:18:58|0.0022428
19:18:59|0.0022428
19:19:00|0.0022424
19:19:01|0.0022432
19:19:02|0.0022432
19:19:03|0.0022432
19:19:04|0.0022425
19:19:05|0.0022425
19:19:06|0.0022425
19:19:07|0.0022425
19:19:08|0.0022425
19:19:09|0.0022412
19:19:10|0.0022412
19:19:11|0.0022412
19:19:12|0.0022412
19:19:13|0.0022409
19:19:14|0.0022409
19:19:15|0.0022409
19:19:16|0.0022409
19:19:17|0.0022409
19:19:18|0.0022409
19:19:19|0.0022407
19:19:20|0.0022407
19:19:21|0.0022407
19:19:22|0.0022407
19:19:23|0.0022407
19:19:24|0.0022414
19:19:25|0.0022414
19:19:26|0.0022414
19:19:27|0.0022406
19:19:28|0.0022406
19:19:29|0.0022406
19:19:30|0.0022406
19:19:31|0.0022408
19:19:32|0.0022409
19:19:33|0.0022404
19:19:34|0.0022409
19:19:35|0.0022409
19:19:36|0.0022409
19:19:37|0.0022409
19:19:39|0.0022409
19:19:41|0.0022409
19:19:42|0.0022412
19:19:44|0.0022411
19:19:44|0.0022417
19:19:46|0.0022417
19:19:47|0.002241
19:19:48|0.002241
19:19:49|0.0022418
19:19:50|0.0022418
19:19:51|0.0022418
19:19:52|0.0022434
19:19:53|0.0022434
19:19:54|0.0022431
19:19:55|0.0022431
19:19:56|0.0022431
19:19:57|0.0022429
19:19:58|0.0022429
19:19:59|0.0022429
19:20:00|0.0022429
19:20:01|0.0022401
19:20:02|0.002242
19:20:03|0.002242
19:20:04|0.002242
19:20:05|0.002242
19:20:06|0.002242
19:20:07|0.002242
19:20:08|0.0022405
19:20:09|0.0022405
19:20:10|0.0022405
19:20:11|0.0022405
19:20:13|0.0022405
19:20:14|0.0022405
19:20:15|0.0022405
19:20:16|0.0022418
19:20:17|0.0022423
19:20:18|0.0022421
19:20:19|0.0022422
19:20:19|0.0022422
19:20:22|0.0022422
19:20:22|0.0022426
19:20:23|0.0022425
19:20:24|0.0022425
19:20:25|0.0022441
19:20:26|0.0022431
19:20:27|0.0022431
19:20:28|0.0022434
19:20:29|0.0022434
19:20:30|0.0022428
19:20:31|0.0022428
19:20:33|0.0022415
19:20:33|0.0022415
19:20:34|0.0022415
19:20:35|0.0022415
19:20:36|0.0022427
19:20:37|0.0022427
19:20:38|0.0022434
19:20:40|0.0022434
19:20:41|0.0022434
19:20:42|0.0022426
19:20:43|0.0022425
19:20:44|0.0022425
19:20:45|0.0022425
19:20:46|0.0022425
19:20:47|0.0022421
19:20:48|0.0022425
19:20:49|0.0022421
19:20:51|0.0022443
19:20:52|0.0022443
19:20:53|0.0022443
19:20:54|0.0022431
19:20:55|0.0022431
19:20:56|0.0022431
19:20:57|0.0022431
19:20:58|0.002244
19:20:59|0.0022424
19:21:00|0.0022424
19:21:02|0.0022424
19:21:03|0.0022424
19:21:04|0.0022424
19:21:05|0.0022424
19:21:06|0.0022424
19:21:07|0.0022424
19:21:07|0.0022424
19:21:08|0.0022424
19:21:09|0.0022437
19:21:11|0.0022437
19:21:11|0.0022437
19:21:13|0.0022437
19:21:14|0.0022437
19:21:15|0.0022437
19:21:16|0.0022437
19:21:17|0.0022437
19:21:17|0.0022435
19:21:19|0.0022436
19:21:19|0.0022436
19:21:20|0.0022436
19:21:21|0.0022436
19:21:22|0.0022419
19:21:24|0.0022419
19:21:24|0.002242
19:21:26|0.002242
19:21:27|0.002242
19:21:28|0.0022428
19:21:28|0.0022428
19:21:29|0.0022437
19:21:30|0.0022437
19:21:32|0.0022437
19:21:32|0.0022437
19:21:33|0.0022441
19:21:35|0.0022441
19:21:36|0.0022441
19:21:37|0.0022441
19:21:38|0.0022441
19:21:39|0.0022441
19:21:40|0.0022441
19:21:42|0.0022441
19:21:43|0.0022441
19:21:44|0.002244
19:21:45|0.0022458
19:21:46|0.0022446
19:21:48|0.0022446
19:21:49|0.0022446
19:21:50|0.0022446
19:21:51|0.0022446
19:21:52|0.0022446
19:21:54|0.0022446
19:21:54|0.0022446
19:21:56|0.002245
19:21:56|0.002245
19:21:57|0.002245
19:21:59|0.0022452
19:21:59|0.0022453
19:22:01|0.0022453
19:22:01|0.0022453
19:22:03|0.0022443
19:22:03|0.0022443
19:22:05|0.0022443
19:22:05|0.0022443
19:22:07|0.0022443
19:22:08|0.0022453
19:22:09|0.0022453
19:22:09|0.0022453
19:22:10|0.0022453
19:22:11|0.0022451
19:22:12|0.0022435
19:22:14|0.0022435
19:22:14|0.0022435
19:22:15|0.0022446
19:22:17|0.0022448
19:22:17|0.002245
19:22:18|0.002245
19:22:19|0.002245
19:22:20|0.0022441
19:22:22|0.0022441
19:22:22|0.002245
19:22:23|0.002245
19:22:24|0.002245
19:22:25|0.002245
19:22:26|0.002245
19:22:27|0.002245
19:22:28|0.0022451
19:22:29|0.0022451
19:22:31|0.0022451
19:22:31|0.0022451
19:22:32|0.0022451
19:22:33|0.0022445
19:22:35|0.002245
19:22:35|0.002245
19:22:36|0.002243
19:22:37|0.002243
19:22:38|0.002243
19:22:39|0.002243
19:22:42|0.002243
19:22:43|0.002243
19:22:45|0.0022434
19:22:47|0.0022434
19:22:48|0.0022434
19:22:49|0.0022434
19:22:50|0.0022427
19:22:51|0.0022427
19:22:52|0.0022427
19:22:54|0.0022432
19:22:55|0.0022443
19:22:56|0.0022443
19:22:57|0.0022443
19:22:58|0.0022443
19:22:59|0.0022443
19:23:00|0.0022443
19:23:01|0.0022443
19:23:02|0.0022445
19:23:03|0.0022445
19:23:04|0.0022434
19:23:05|0.0022434
19:23:06|0.0022426
19:23:07|0.0022431
19:23:08|0.0022431
19:23:09|0.0022431
19:23:10|0.0022431
19:23:11|0.0022423
19:23:12|0.0022423
19:23:13|0.0022437
19:23:14|0.0022437
19:23:15|0.0022437
19:23:16|0.0022428
19:23:17|0.0022428
19:23:18|0.0022428
19:23:19|0.0022423
19:23:21|0.002242
19:23:22|0.0022421
19:23:23|0.0022421
19:23:24|0.0022421
19:23:25|0.0022421
19:23:26|0.0022404
19:23:28|0.0022404
19:23:28|0.0022404
19:23:30|0.0022404
19:23:31|0.0022381
19:23:31|0.0022381
19:23:32|0.0022382
19:23:33|0.0022379
19:23:35|0.0022374
19:23:35|0.0022374
19:23:36|0.0022363
19:23:37|0.0022358
19:23:38|0.0022353
19:23:39|0.0022354
19:23:40|0.0022354
19:23:43|0.0022351
19:23:44|0.0022342
19:23:46|0.0022347
19:23:48|0.0022308
19:23:48|0.002232
19:23:49|0.002232
19:23:51|0.0022315
19:23:52|0.0022298
19:23:53|0.002231
19:23:54|0.002231
19:23:55|0.002231
19:23:56|0.0022307
19:23:57|0.0022307
19:23:58|0.0022307
19:23:59|0.0022307
19:24:01|0.0022307
19:24:03|0.0022307
19:24:03|0.002233
19:24:04|0.002233
19:24:05|0.002233
19:24:07|0.0022285
19:24:07|0.0022316
19:24:08|0.0022308
19:24:10|0.0022308
19:24:11|0.0022308
19:24:12|0.002231
19:24:12|0.002231
19:24:14|0.002231
19:24:14|0.0022319
19:24:16|0.0022313
19:24:16|0.0022323
19:24:18|0.0022323
19:24:18|0.0022323
19:24:20|0.0022323
19:24:21|0.0022323
19:24:21|0.0022323
19:24:22|0.0022316
19:24:23|0.0022316
19:24:24|0.0022315
19:24:26|0.0022314
19:24:27|0.0022314
19:24:27|0.0022309
19:24:30|0.0022309
19:24:30|0.0022307
19:24:31|0.0022307
19:24:32|0.0022307
19:24:33|0.0022308
19:24:34|0.0022308
19:24:35|0.0022316
19:24:36|0.0022316
19:24:37|0.0022318
19:24:38|0.0022318
19:24:39|0.0022316
19:24:40|0.0022316
19:24:41|0.0022316
19:24:43|0.0022316
19:24:45|0.0022305
19:24:47|0.002232
19:24:48|0.0022308
19:24:49|0.0022308
19:24:50|0.0022308
19:24:51|0.0022308
19:24:52|0.0022308
19:24:53|0.0022308
19:24:54|0.0022308
19:24:55|0.0022319
19:24:56|0.0022319
19:24:57|0.0022319
19:24:58|0.0022319
19:24:59|0.002232
19:25:00|0.002232
19:25:01|0.002232
19:25:02|0.0022351
19:25:04|0.0022351
19:25:05|0.0022351
19:25:06|0.0022352
19:25:07|0.0022352
19:25:07|0.0022352
19:25:09|0.0022352
19:25:10|0.0022352
19:25:11|0.0022358
19:25:12|0.0022358
19:25:13|0.0022355
19:25:14|0.0022355
19:25:16|0.0022355
19:25:16|0.0022355
19:25:17|0.0022355
19:25:18|0.0022353
19:25:19|0.0022353
19:25:20|0.0022353
19:25:21|0.0022353
19:25:23|0.0022353
19:25:24|0.0022357
19:25:25|0.0022354
19:25:26|0.0022355
19:25:26|0.0022353
19:25:27|0.0022346
19:25:28|0.0022346
19:25:29|0.0022339
19:25:30|0.0022339
19:25:31|0.0022339
19:25:32|0.0022339
19:25:33|0.0022339
19:25:34|0.0022339
19:25:35|0.0022339
19:25:36|0.0022339
19:25:37|0.0022339
19:25:39|0.0022327
19:25:40|0.0022326
19:25:40|0.0022326
19:25:41|0.0022326
19:25:42|0.0022326
19:25:44|0.0022342
19:25:45|0.0022328
19:25:46|0.0022336
19:25:48|0.0022336
19:25:49|0.0022338
19:25:50|0.0022338
19:25:50|0.0022338
19:25:51|0.002232
19:25:54|0.002232
19:25:54|0.0022332
19:25:56|0.0022332
19:25:56|0.0022332
19:25:58|0.002232
19:25:58|0.0022299
19:26:01|0.0022299
19:26:01|0.0022307
19:26:02|0.0022307
19:26:03|0.0022307
19:26:04|0.0022307
19:26:05|0.0022306
19:26:06|0.0022306
19:26:07|0.0022306
19:26:08|0.0022306
19:26:09|0.0022306
19:26:10|0.0022308
19:26:11|0.0022308
19:26:12|0.0022308
19:26:13|0.0022299
19:26:14|0.0022299
19:26:15|0.0022299
19:26:16|0.0022304
19:26:17|0.0022304
19:26:18|0.0022314
19:26:19|0.0022314
19:26:20|0.0022314
19:26:21|0.0022301
19:26:22|0.0022301
19:26:23|0.0022301
19:26:24|0.0022301
19:26:25|0.0022301
19:26:26|0.0022301
19:26:27|0.0022314
19:26:29|0.0022309
19:26:29|0.0022316
19:26:30|0.0022316
19:26:31|0.0022316
19:26:32|0.0022316
19:26:33|0.0022316
19:26:34|0.0022316
19:26:35|0.0022316
19:26:36|0.0022316
19:26:37|0.0022314
19:26:38|0.0022308
19:26:39|0.0022308
19:26:40|0.0022308
19:26:41|0.0022308
19:26:42|0.0022308
19:26:43|0.0022308
19:26:45|0.0022308
19:26:47|0.0022318
19:26:49|0.0022318
19:26:49|0.0022318
19:26:51|0.0022318
19:26:53|0.0022318
19:26:53|0.0022318
19:26:55|0.0022318
19:26:56|0.0022318
19:26:57|0.0022318
19:26:58|0.0022318
19:26:59|0.0022318
19:27:00|0.0022317
19:27:01|0.0022319
19:27:02|0.0022319
19:27:03|0.0022319
19:27:04|0.0022317
19:27:05|0.0022317
19:27:06|0.0022316
19:27:07|0.0022316
19:27:08|0.0022311
19:27:09|0.0022311
19:27:10|0.0022311
19:27:11|0.0022311
19:27:12|0.0022311
19:27:13|0.0022312
19:27:14|0.0022312
19:27:15|0.0022307
19:27:16|0.0022307
19:27:17|0.0022311
19:27:18|0.0022311
19:27:19|0.0022311
19:27:20|0.0022311
19:27:21|0.0022311
19:27:22|0.0022302
19:27:23|0.0022302
19:27:24|0.0022303
19:27:25|0.0022297
19:27:26|0.0022297
19:27:27|0.0022304
19:27:28|0.0022304
19:27:29|0.0022301
19:27:30|0.0022301
19:27:31|0.0022294
19:27:32|0.0022287
19:27:33|0.0022284
19:27:34|0.0022284
19:27:35|0.0022293
19:27:36|0.0022293
19:27:37|0.0022295
19:27:38|0.0022295
19:27:39|0.0022293
19:27:40|0.0022293
19:27:41|0.0022291
19:27:42|0.0022291
19:27:43|0.0022294
19:27:44|0.0022293
19:27:45|0.0022293
19:27:47|0.0022293
19:27:49|0.0022293
19:27:50|0.0022293
19:27:52|0.0022293
19:27:52|0.0022293
19:27:53|0.0022293
19:27:55|0.0022294
19:27:56|0.0022297
19:27:57|0.0022297
19:27:58|0.0022297
19:27:59|0.0022297
19:28:00|0.0022309
19:28:01|0.0022309
19:28:02|0.0022309
19:28:03|0.0022309
19:28:04|0.0022294
19:28:05|0.0022294
19:28:06|0.0022294
19:28:07|0.0022294
19:28:08|0.0022288
19:28:09|0.0022288
19:28:10|0.0022297
19:28:11|0.0022297
19:28:12|0.0022297
19:28:13|0.0022297
19:28:14|0.0022297
19:28:15|0.0022298
19:28:16|0.0022298
19:28:17|0.0022298
19:28:18|0.0022298
19:28:19|0.0022298
19:28:20|0.0022298
19:28:21|0.0022301
19:28:22|0.0022301
19:28:23|0.0022299
19:28:24|0.0022299
19:28:25|0.0022299
19:28:26|0.0022299
19:28:27|0.0022299
19:28:28|0.0022299
19:28:29|0.0022299
19:28:30|0.0022299
19:28:31|0.0022299
19:28:32|0.0022299
19:28:33|0.0022299
19:28:34|0.0022299
19:28:35|0.0022289
19:28:36|0.0022301
19:28:37|0.0022288
19:28:38|0.0022291
19:28:39|0.0022291
19:28:40|0.0022291
19:28:41|0.0022291
19:28:42|0.0022301
19:28:43|0.0022301
19:28:44|0.0022301
19:28:45|0.0022301
19:28:47|0.0022301
19:28:48|0.0022301
19:28:49|0.0022301
19:28:50|0.0022301
19:28:51|0.0022301
19:28:53|0.0022301
19:28:54|0.0022301
19:28:54|0.0022301
19:28:56|0.0022279
19:28:56|0.0022279
19:28:58|0.0022278
19:28:59|0.0022278
19:29:00|0.0022278
19:29:01|0.0022285
19:29:02|0.0022285
19:29:03|0.0022285
19:29:04|0.0022285
19:29:05|0.0022285
19:29:06|0.0022283
19:29:07|0.0022283
19:29:08|0.0022283
19:29:09|0.0022283
19:29:10|0.0022285
19:29:11|0.0022285
19:29:12|0.0022285
19:29:13|0.0022287
19:29:14|0.0022287
19:29:15|0.0022287
19:29:16|0.0022287
19:29:17|0.0022287
19:29:19|0.0022279
19:29:19|0.0022278
19:29:21|0.0022278
19:29:22|0.0022278
19:29:23|0.0022284
19:29:24|0.0022284
19:29:25|0.0022284
19:29:26|0.0022284
19:29:27|0.0022284
19:29:27|0.0022284
19:29:28|0.0022284
19:29:30|0.0022284
19:29:30|0.0022284
19:29:31|0.0022284
19:29:32|0.002228
19:29:34|0.002228
19:29:35|0.002228
19:29:36|0.0022276
19:29:37|0.0022271
19:29:38|0.0022271
19:29:39|0.0022271
19:29:40|0.0022271
19:29:41|0.0022271
19:29:43|0.0022267
19:29:44|0.0022267
19:29:44|0.0022267
19:29:45|0.0022268
19:29:46|0.0022268
19:29:48|0.0022268
19:29:50|0.0022268
19:29:52|0.0022267
19:29:53|0.0022263
19:29:55|0.0022254
19:29:56|0.0022254
19:29:57|0.002225
19:29:58|0.0022255
19:30:00|0.0022248
19:30:01|0.0022242
19:30:02|0.0022245
19:30:03|0.0022245
19:30:03|0.0022245
19:30:05|0.0022245
19:30:06|0.0022245
19:30:07|0.0022245
19:30:07|0.0022245
19:30:09|0.0022245
19:30:11|0.0022251
19:30:12|0.0022252
19:30:12|0.0022252
19:30:14|0.0022259
19:30:15|0.0022259
19:30:16|0.0022259
19:30:17|0.0022259
19:30:18|0.0022259
19:30:19|0.0022246
19:30:20|0.0022246
19:30:21|0.0022246
19:30:22|0.0022246
19:30:23|0.0022246
19:30:24|0.0022246
19:30:25|0.0022246
19:30:26|0.0022246
19:30:27|0.0022246
19:30:28|0.0022251
19:30:29|0.0022251
19:30:30|0.0022251
19:30:31|0.002225
19:30:32|0.0022252
19:30:33|0.0022252
19:30:34|0.002225
19:30:35|0.0022247
19:30:36|0.0022247
19:30:37|0.0022247
19:30:38|0.0022258
19:30:39|0.0022258
19:30:40|0.0022257
19:30:41|0.0022257
19:30:42|0.0022257
19:30:43|0.0022257
19:30:44|0.0022257
19:30:45|0.0022257
19:30:46|0.0022257
19:30:47|0.0022257
19:30:48|0.0022257
19:30:49|0.0022257
19:30:51|0.0022257
19:30:53|0.0022257
19:30:54|0.002227
19:30:55|0.002227
19:30:55|0.002227
19:30:57|0.002227
19:30:57|0.002227
19:30:59|0.002227
19:31:00|0.002227
19:31:00|0.002227
19:31:02|0.002227
19:31:02|0.002227
19:31:04|0.002227
19:31:04|0.0022267
19:31:06|0.0022272
19:31:07|0.0022272
19:31:08|0.0022272
19:31:09|0.0022272
19:31:09|0.0022272
19:31:11|0.0022272
19:31:12|0.0022284
19:31:12|0.0022277
19:31:13|0.0022277
19:31:16|0.0022288
19:31:16|0.0022288
19:31:17|0.0022288
19:31:18|0.0022294
19:31:19|0.0022294
19:31:20|0.0022294
19:31:21|0.0022282
19:31:22|0.0022282
19:31:23|0.0022282
19:31:24|0.0022282
19:31:25|0.0022282
19:31:26|0.0022282
19:31:27|0.0022293
19:31:28|0.0022293
19:31:29|0.0022293
19:31:30|0.0022293
19:31:31|0.0022285
19:31:32|0.0022285
19:31:33|0.0022303
19:31:34|0.0022303
19:31:35|0.0022293
19:31:36|0.0022299
19:31:37|0.0022295
19:31:38|0.0022295
19:31:39|0.0022295
19:31:40|0.0022295
19:31:41|0.0022295
19:31:42|0.0022295
19:31:43|0.0022293
19:31:44|0.002229
19:31:45|0.0022298
19:31:46|0.0022298
19:31:47|0.0022282
19:31:48|0.0022282
19:31:50|0.0022273
19:31:52|0.0022273
19:31:54|0.0022273
19:31:55|0.0022273
19:31:56|0.0022277
19:31:57|0.0022277
19:31:58|0.0022259
19:31:59|0.0022259
19:32:00|0.0022259
19:32:01|0.0022259
19:32:02|0.0022252
19:32:03|0.0022252
19:32:05|0.0022253
19:32:06|0.0022253
19:32:07|0.0022253
19:32:09|0.0022253
19:32:09|0.0022253
19:32:10|0.0022253
19:32:11|0.002225
19:32:13|0.002225
19:32:14|0.002225
19:32:14|0.002225
19:32:15|0.0022253
19:32:17|0.0022253
19:32:17|0.0022253
19:32:19|0.0022268
19:32:19|0.0022268
19:32:20|0.0022268
19:32:21|0.0022262
19:32:22|0.0022253
19:32:24|0.0022253
19:32:24|0.0022253
19:32:26|0.0022253
19:32:26|0.0022235
19:32:27|0.0022235
19:32:28|0.0022245
19:32:29|0.0022245
19:32:30|0.0022247
19:32:31|0.0022247
19:32:33|0.0022247
19:32:34|0.0022247
19:32:34|0.0022247
19:32:36|0.0022247
19:32:36|0.0022247
19:32:37|0.0022247
19:32:39|0.0022236
19:32:39|0.0022249
19:32:41|0.0022249
19:32:42|0.0022249
19:32:42|0.0022249
19:32:43|0.0022249
19:32:44|0.0022245
19:32:45|0.0022244
19:32:46|0.0022244
19:32:47|0.0022242
19:32:48|0.0022242
19:32:49|0.0022242
19:32:51|0.0022242
19:32:53|0.0022244
19:32:55|0.0022244
19:32:55|0.0022244
19:32:57|0.0022244
19:32:59|0.0022244
19:32:59|0.0022244
19:33:00|0.0022244
19:33:02|0.0022253
19:33:02|0.0022253
19:33:03|0.0022253
19:33:05|0.0022253
19:33:06|0.0022253
19:33:07|0.0022253
19:33:08|0.0022253
19:33:09|0.0022257
19:33:10|0.0022268
19:33:11|0.0022272
19:33:12|0.0022272
19:33:13|0.0022272
19:33:15|0.0022272
19:33:15|0.0022274
19:33:16|0.0022274
19:33:17|0.0022274
19:33:19|0.0022274
19:33:19|0.0022274
19:33:20|0.0022274
19:33:21|0.0022274
19:33:22|0.0022274
19:33:23|0.0022274
19:33:24|0.0022252
19:33:25|0.0022252
19:33:26|0.0022252
19:33:28|0.0022267
19:33:28|0.0022265
19:33:29|0.0022265
19:33:30|0.0022259
19:33:31|0.0022259
19:33:32|0.0022259
19:33:33|0.0022259
19:33:34|0.002228
19:33:35|0.002228
19:33:36|0.002228
19:33:37|0.002228
19:33:38|0.0022271
19:33:39|0.0022271
19:33:40|0.0022283
19:33:41|0.0022267
19:33:42|0.0022267
19:33:43|0.0022267
19:33:44|0.0022267
19:33:45|0.0022273
19:33:46|0.0022273
19:33:47|0.0022266
19:33:48|0.0022266
19:33:50|0.0022266
19:33:50|0.0022266
19:33:52|0.0022266
19:33:54|0.0022266
19:33:56|0.0022266
19:33:57|0.0022266
19:33:59|0.0022266
19:34:00|0.0022266
19:34:01|0.0022266
19:34:02|0.0022266
19:34:03|0.002227
19:34:05|0.002227
19:34:05|0.002227
19:34:07|0.002227
19:34:07|0.002227
19:34:09|0.002227
19:34:10|0.002227
19:34:10|0.002227
19:34:11|0.0022283
19:34:13|0.0022283
19:34:14|0.0022283
19:34:15|0.0022283
19:34:16|0.0022283
19:34:17|0.0022283
19:34:18|0.0022283
19:34:19|0.0022283
19:34:20|0.0022283
19:34:21|0.0022283
19:34:22|0.0022291
19:34:23|0.0022291
19:34:24|0.0022294
19:34:25|0.0022299
19:34:26|0.0022299
19:34:27|0.0022299
19:34:28|0.0022301
19:34:29|0.0022301
19:34:30|0.0022301
19:34:31|0.0022301
19:34:32|0.0022301
19:34:33|0.0022301
19:34:34|0.0022301
19:34:35|0.0022301
19:34:36|0.0022305
19:34:37|0.0022305
19:34:38|0.0022304
19:34:39|0.0022304
19:34:40|0.0022304
19:34:41|0.0022304
19:34:42|0.0022294
19:34:43|0.0022294
19:34:44|0.0022294
19:34:45|0.0022294
19:34:46|0.0022294
19:34:47|0.0022294
19:34:48|0.0022296
19:34:49|0.0022296
19:34:50|0.0022296
19:34:51|0.0022296
19:34:53|0.0022296
19:34:55|0.0022297
19:34:57|0.0022297
19:34:57|0.0022297
19:34:58|0.0022297
19:34:59|0.0022297
19:35:01|0.0022303
19:35:02|0.0022288
19:35:03|0.0022288
19:35:04|0.0022288
19:35:05|0.0022288
19:35:07|0.0022288
19:35:08|0.0022319
19:35:09|0.0022322
19:35:10|0.0022322
19:35:11|0.0022322
19:35:12|0.0022322
19:35:13|0.0022322
19:35:15|0.0022322
19:35:15|0.0022322
19:35:16|0.0022322
19:35:17|0.0022322
19:35:18|0.0022322
19:35:19|0.0022322
19:35:20|0.0022322
19:35:21|0.0022322
19:35:22|0.0022322
19:35:23|0.0022297
19:35:24|0.0022297
19:35:25|0.0022297
19:35:27|0.0022297
19:35:27|0.0022297
19:35:28|0.0022317
19:35:29|0.0022317
19:35:30|0.0022317
19:35:31|0.0022317
19:35:32|0.0022317
19:35:33|0.0022317
19:35:34|0.0022317
19:35:35|0.0022311
19:35:36|0.0022311
19:35:37|0.0022311
19:35:38|0.0022311
19:35:39|0.0022311
19:35:40|0.0022311
19:35:41|0.0022329
19:35:42|0.0022329
19:35:43|0.0022333
19:35:44|0.0022333
19:35:45|0.0022333
19:35:46|0.002232
19:35:47|0.0022332
19:35:48|0.0022332
19:35:49|0.0022332
19:35:50|0.0022332
19:35:51|0.002233
19:35:52|0.002233
19:35:54|0.0022337
19:35:55|0.0022337
19:35:57|0.0022329
19:35:58|0.0022331
19:35:58|0.0022336
19:36:00|0.0022331
19:36:00|0.0022333
19:36:02|0.0022333
19:36:03|0.0022334
19:36:05|0.0022338
19:36:06|0.0022338
19:36:08|0.0022338
19:36:08|0.0022338
19:36:09|0.0022338
19:36:10|0.0022338
19:36:11|0.0022338
19:36:12|0.0022335
19:36:13|0.0022335
19:36:14|0.0022335
19:36:15|0.0022335
19:36:16|0.0022335
19:36:17|0.0022335
19:36:18|0.0022341
19:36:19|0.0022339
19:36:20|0.0022339
19:36:21|0.0022343
19:36:22|0.0022343
19:36:23|0.0022343
19:36:25|0.0022343
19:36:25|0.0022343
19:36:26|0.0022354
19:36:27|0.0022354
19:36:28|0.0022354
19:36:29|0.0022354
19:36:30|0.0022354
19:36:31|0.0022354
19:36:32|0.0022354
19:36:33|0.0022353
19:36:34|0.0022353
19:36:36|0.002236
19:36:36|0.002236
19:36:37|0.0022361
19:36:39|0.0022367
19:36:40|0.0022369
19:36:41|0.0022366
19:36:42|0.0022366
19:36:43|0.0022366
19:36:44|0.0022366
19:36:45|0.0022375
19:36:46|0.0022375
19:36:47|0.0022375
19:36:48|0.0022375
19:36:49|0.0022373
19:36:50|0.0022373
19:36:51|0.0022403
19:36:52|0.0022403
19:36:53|0.0022403
19:36:54|0.0022403
19:36:55|0.0022388
19:36:57|0.0022388
19:36:58|0.0022388
19:37:00|0.0022377
19:37:01|0.0022377
19:37:02|0.0022377
19:37:04|0.0022366
19:37:04|0.0022366
19:37:07|0.0022365
19:37:08|0.0022365
19:37:08|0.0022365
19:37:09|0.0022365
19:37:10|0.0022365
19:37:12|0.0022365
19:37:12|0.0022365
19:37:14|0.0022365
19:37:14|0.0022367
19:37:15|0.0022367
19:37:17|0.0022367
19:37:17|0.0022382
19:37:19|0.0022382
19:37:19|0.0022382
19:37:20|0.0022382
19:37:22|0.0022391
19:37:22|0.0022391
19:37:24|0.0022386
19:37:24|0.0022386
19:37:25|0.0022386
19:37:27|0.002239
19:37:28|0.002239
19:37:29|0.002239
19:37:30|0.0022394
19:37:31|0.0022394
19:37:31|0.0022394
19:37:32|0.0022394
19:37:33|0.0022373
19:37:35|0.0022386
19:37:35|0.0022386
19:37:36|0.0022386
19:37:37|0.0022386
19:37:38|0.0022386
19:37:39|0.0022392
19:37:41|0.0022393
19:37:41|0.0022394
19:37:42|0.0022394
19:37:43|0.0022379
19:37:44|0.0022379
19:37:46|0.0022379
19:37:46|0.00224
19:37:48|0.0022396
19:37:48|0.0022388
19:37:50|0.0022402
19:37:51|0.0022402
19:37:52|0.0022392
19:37:53|0.0022392
19:37:54|0.0022392
19:37:55|0.0022392
19:37:57|0.0022388
19:37:59|0.0022388
19:37:59|0.0022385
19:38:01|0.0022385
19:38:02|0.0022379
19:38:03|0.0022379
19:38:04|0.0022379
19:38:05|0.0022379
19:38:06|0.002239
19:38:08|0.002239
19:38:08|0.002239
19:38:09|0.002239
19:38:10|0.002239
19:38:11|0.0022374
19:38:12|0.0022374
19:38:13|0.0022385
19:38:14|0.0022385
19:38:15|0.002239
19:38:16|0.0022389
19:38:17|0.0022386
19:38:18|0.002239
19:38:19|0.0022388
19:38:20|0.0022388
19:38:21|0.0022388
19:38:23|0.002239
19:38:23|0.002239
19:38:24|0.002239
19:38:25|0.0022384
19:38:26|0.0022384
19:38:27|0.0022384
19:38:28|0.0022384
19:38:29|0.0022384
19:38:30|0.0022384
19:38:31|0.0022383
19:38:32|0.0022379
19:38:34|0.0022383
19:38:34|0.002237
19:38:35|0.002237
19:38:36|0.0022371
19:38:37|0.0022371
19:38:38|0.0022384
19:38:39|0.0022382
19:38:40|0.0022381
19:38:41|0.0022381
19:38:42|0.0022373
19:38:43|0.0022373
19:38:44|0.0022373
19:38:46|0.0022393
19:38:46|0.0022393
19:38:47|0.0022393
19:38:48|0.0022376
19:38:49|0.0022376
19:38:50|0.002239
19:38:51|0.002239
19:38:52|0.002239
19:38:53|0.0022376
19:38:54|0.0022376
19:38:55|0.0022373
19:38:57|0.0022372
19:38:59|0.0022372
19:39:00|0.002237
19:39:02|0.0022385
19:39:03|0.0022371
19:39:04|0.0022385
19:39:05|0.0022386
19:39:06|0.0022375
19:39:07|0.0022375
19:39:07|0.0022375
19:39:09|0.0022375
19:39:09|0.0022374
19:39:12|0.0022372
19:39:13|0.0022365
19:39:13|0.002236
19:39:15|0.002236
19:39:15|0.002236
19:39:16|0.002236
19:39:17|0.002236
19:39:18|0.002236
19:39:19|0.002236
19:39:20|0.002236
19:39:21|0.002236
19:39:22|0.0022353
19:39:23|0.0022352
19:39:24|0.0022352
19:39:25|0.0022373
19:39:26|0.0022373
19:39:27|0.0022373
19:39:28|0.0022373
19:39:29|0.0022371
19:39:30|0.002238
19:39:31|0.002238
19:39:32|0.002238
19:39:33|0.0022382
19:39:34|0.0022394
19:39:35|0.0022394
19:39:36|0.0022394
19:39:37|0.0022394
19:39:38|0.0022393
19:39:39|0.0022382
19:39:40|0.0022382
19:39:41|0.0022386
19:39:42|0.0022386
19:39:43|0.0022386
19:39:44|0.0022402
19:39:45|0.0022402
19:39:47|0.0022396
19:39:47|0.0022396
19:39:48|0.0022396
19:39:49|0.0022396
19:39:50|0.0022396
19:39:51|0.0022396
19:39:52|0.0022396
19:39:53|0.0022396
19:39:54|0.0022396
19:39:55|0.0022395
19:39:56|0.0022395
19:39:58|0.0022395
19:39:59|0.0022395
19:40:01|0.0022407
19:40:01|0.0022407
19:40:02|0.0022407
19:40:04|0.0022407
19:40:05|0.002239
19:40:06|0.0022384
19:40:07|0.0022384
19:40:08|0.0022384
19:40:09|0.0022384
19:40:10|0.0022384
19:40:11|0.0022395
19:40:12|0.0022395
19:40:13|0.0022406
19:40:15|0.0022371
19:40:15|0.0022371
19:40:16|0.0022371
19:40:17|0.0022371
19:40:19|0.0022371
19:40:19|0.0022371
19:40:21|0.0022371
19:40:22|0.0022371
19:40:23|0.0022371
19:40:24|0.0022371
19:40:25|0.0022371
19:40:26|0.0022376
19:40:27|0.0022376
19:40:28|0.0022388
19:40:29|0.0022388
19:40:30|0.0022388
19:40:31|0.0022388
19:40:32|0.0022388
19:40:33|0.0022388
19:40:34|0.0022384
19:40:35|0.0022385
19:40:36|0.0022385
19:40:37|0.0022379
19:40:38|0.0022379
19:40:39|0.0022379
19:40:40|0.0022379
19:40:41|0.0022388
19:40:42|0.002238
19:40:43|0.0022379
19:40:44|0.0022372
19:40:45|0.0022378
19:40:46|0.0022378
19:40:47|0.0022378
19:40:48|0.0022379
19:40:49|0.0022379
19:40:50|0.0022379
19:40:51|0.0022384
19:40:52|0.0022362
19:40:53|0.0022362
19:40:54|0.0022383
19:40:55|0.0022383
19:40:56|0.0022383
19:40:57|0.0022386
19:40:58|0.0022385
19:41:00|0.0022381
19:41:02|0.0022381
19:41:03|0.0022381
19:41:05|0.0022381
19:41:06|0.0022381
19:41:07|0.0022378
19:41:08|0.0022378
19:41:08|0.0022378
19:41:10|0.0022376
19:41:11|0.0022376
19:41:12|0.0022368
19:41:13|0.0022368
19:41:14|0.0022368
19:41:15|0.0022368
19:41:16|0.0022366
19:41:17|0.002236
19:41:18|0.002236
19:41:19|0.002236
19:41:20|0.0022361
19:41:21|0.0022363
19:41:22|0.0022363
19:41:23|0.0022352
19:41:24|0.0022355
19:41:25|0.0022351
19:41:27|0.002235
19:41:28|0.0022353
19:41:28|0.0022353
19:41:30|0.0022349
19:41:31|0.002235
19:41:32|0.0022351
19:41:33|0.0022351
19:41:33|0.0022357
19:41:35|0.0022357
19:41:36|0.0022359
19:41:37|0.0022359
19:41:37|0.0022362
19:41:38|0.0022362
19:41:40|0.0022362
19:41:40|0.0022362
19:41:42|0.0022362
19:41:43|0.0022362
19:41:44|0.0022351
19:41:45|0.0022347
19:41:46|0.0022338
19:41:46|0.0022337
19:41:47|0.002233
19:41:49|0.002233
19:41:49|0.002233
19:41:51|0.002233
19:41:52|0.002233
19:41:52|0.002233
19:41:54|0.002233
19:41:55|0.0022329
19:41:56|0.0022326
19:41:57|0.0022326
19:41:58|0.0022326
19:41:59|0.0022326
19:42:01|0.0022326
19:42:03|0.0022326
19:42:04|0.0022326
19:42:05|0.0022326
19:42:06|0.0022331
19:42:07|0.002233
19:42:08|0.002233
19:42:09|0.0022329
19:42:10|0.0022326
19:42:11|0.0022326
19:42:12|0.0022322
19:42:13|0.0022322
19:42:14|0.0022335
19:42:15|0.0022335
19:42:16|0.0022335
19:42:17|0.0022335
19:42:18|0.0022334
19:42:20|0.0022335
19:42:21|0.0022335
19:42:22|0.0022335
19:42:23|0.0022334
19:42:24|0.0022334
19:42:25|0.0022329
19:42:26|0.0022329
19:42:27|0.0022329
19:42:28|0.0022329
19:42:29|0.0022329
19:42:30|0.0022329
19:42:31|0.0022329
19:42:32|0.0022329
19:42:33|0.0022329
19:42:34|0.0022322
19:42:35|0.0022322
19:42:36|0.0022322
19:42:37|0.0022334
19:42:38|0.0022334
19:42:39|0.0022338
19:42:40|0.0022337
19:42:41|0.0022343
19:42:42|0.0022343
19:42:43|0.0022343
19:42:44|0.0022339
19:42:45|0.0022343
19:42:46|0.0022343
19:42:47|0.0022343
19:42:48|0.0022323
19:42:49|0.0022323
19:42:50|0.0022323
19:42:51|0.0022327
19:42:52|0.0022327
19:42:53|0.0022327
19:42:54|0.0022327
19:42:56|0.0022327
19:42:56|0.0022327
19:42:58|0.0022327
19:42:58|0.0022327
19:42:59|0.0022324
19:43:02|0.0022324
19:43:03|0.0022324
19:43:04|0.0022324
19:43:06|0.0022324
19:43:07|0.0022324
19:43:08|0.0022324
19:43:09|0.0022321
19:43:10|0.0022321
19:43:10|0.0022321
19:43:12|0.0022317
19:43:12|0.0022317
19:43:14|0.0022317
19:43:14|0.0022317
19:43:15|0.0022317
19:43:16|0.0022333
19:43:17|0.0022333
19:43:19|0.002233
19:43:20|0.0022318
19:43:21|0.0022318
19:43:22|0.0022318
19:43:23|0.0022318
19:43:24|0.0022318
19:43:24|0.0022318
19:43:26|0.0022318
19:43:27|0.0022318
19:43:28|0.0022318
19:43:28|0.0022318
19:43:29|0.0022338
19:43:31|0.0022338
19:43:32|0.0022338
19:43:33|0.0022338
19:43:34|0.0022335
19:43:35|0.0022335
19:43:36|0.0022335
19:43:37|0.0022349
19:43:38|0.002235
19:43:39|0.0022338
19:43:40|0.0022338
19:43:41|0.0022352
19:43:42|0.0022352
19:43:43|0.0022352
19:43:44|0.0022353
19:43:45|0.002236
19:43:46|0.002236
19:43:47|0.0022355
19:43:48|0.0022355
19:43:48|0.0022355
19:43:50|0.0022355
19:43:51|0.0022355
19:43:51|0.0022354
19:43:52|0.0022354
19:43:54|0.0022354
19:43:55|0.0022349
19:43:56|0.0022349
19:43:56|0.0022349
19:43:57|0.0022349
19:43:59|0.002235
19:43:59|0.002235
19:44:00|0.0022358
19:44:03|0.0022358
19:44:04|0.0022358
19:44:06|0.0022358
19:44:07|0.0022358
19:44:08|0.0022358
19:44:09|0.0022361
19:44:10|0.0022361
19:44:11|0.002236
19:44:12|0.002236
19:44:13|0.002236
19:44:15|0.002236
19:44:16|0.002236
19:44:17|0.0022366
19:44:17|0.0022368
19:44:18|0.0022368
19:44:19|0.0022368
19:44:21|0.0022368
19:44:22|0.0022365
19:44:23|0.0022365
19:44:24|0.0022365
19:44:24|0.0022365
19:44:26|0.0022365
19:44:27|0.0022365
19:44:29|0.0022367
19:44:29|0.0022371
19:44:30|0.0022371
19:44:31|0.0022371
19:44:32|0.0022371
19:44:33|0.0022371
19:44:34|0.0022371
19:44:35|0.0022377
19:44:36|0.0022377
19:44:37|0.0022377
19:44:38|0.0022374
19:44:39|0.0022369
19:44:40|0.0022369
19:44:41|0.0022369
19:44:42|0.0022369
19:44:43|0.002238
19:44:44|0.0022363
19:44:45|0.0022363
19:44:46|0.0022363
19:44:47|0.0022363
19:44:48|0.0022376
19:44:49|0.0022365
19:44:50|0.0022377
19:44:51|0.0022375
19:44:52|0.0022375
19:44:53|0.0022375
19:44:54|0.0022371
19:44:55|0.0022371
19:44:56|0.0022375
19:44:57|0.0022375
19:44:58|0.0022375
19:44:59|0.0022379
19:45:00|0.0022379
19:45:02|0.0022379
19:45:03|0.0022382
19:45:05|0.0022372
19:45:06|0.0022358
19:45:07|0.0022356
19:45:09|0.0022356
19:45:09|0.0022358
19:45:10|0.0022345
19:45:11|0.0022345
19:45:12|0.0022345
19:45:13|0.0022345
19:45:14|0.0022345
19:45:15|0.0022345
19:45:16|0.0022353
19:45:17|0.0022356
19:45:18|0.0022356
19:45:19|0.0022356
19:45:20|0.0022356
19:45:21|0.0022356
19:45:22|0.0022356
19:45:23|0.0022357
19:45:24|0.0022357
19:45:26|0.0022357
19:45:26|0.0022357
19:45:27|0.0022357
19:45:28|0.0022357
19:45:29|0.0022353
19:45:30|0.0022353
19:45:31|0.0022354
19:45:32|0.0022354
19:45:33|0.0022342
19:45:34|0.0022342
19:45:35|0.0022342
19:45:36|0.0022329
19:45:37|0.0022342
19:45:38|0.0022342
19:45:39|0.0022342
19:45:40|0.0022342
19:45:41|0.0022342
19:45:42|0.0022342
19:45:43|0.0022342
19:45:44|0.0022342
19:45:45|0.0022342
19:45:46|0.0022341
19:45:47|0.002234
19:45:48|0.0022341
19:45:49|0.0022341
19:45:50|0.0022341
19:45:52|0.0022342
19:45:53|0.0022335
19:45:54|0.0022337
19:45:54|0.0022342
19:45:55|0.0022342
19:45:57|0.0022324
19:45:57|0.0022324
19:45:58|0.0022317
19:45:59|0.0022317
19:46:00|0.0022316
19:46:01|0.002232
19:46:04|0.002232
19:46:05|0.002232
19:46:06|0.0022313
19:46:07|0.0022313
19:46:08|0.0022313
19:46:09|0.0022311
19:46:10|0.0022311
19:46:11|0.0022311
19:46:12|0.0022311
19:46:13|0.0022311
19:46:15|0.0022311
19:46:15|0.0022311
19:46:17|0.0022302
19:46:18|0.0022302
19:46:19|0.0022302
19:46:20|0.0022301
19:46:21|0.0022301
19:46:22|0.00223
19:46:23|0.00223
19:46:24|0.00223
19:46:26|0.00223
19:46:26|0.0022294
19:46:28|0.0022294
19:46:29|0.0022291
19:46:30|0.0022291
19:46:31|0.0022291
19:46:32|0.0022291
19:46:33|0.0022291
19:46:34|0.0022287
19:46:35|0.0022287
19:46:36|0.0022299
19:46:37|0.0022297
19:46:38|0.0022297
19:46:39|0.0022312
19:46:40|0.0022312
19:46:41|0.0022312
19:46:42|0.0022312
19:46:43|0.0022312
19:46:44|0.0022312
19:46:45|0.0022312
19:46:46|0.0022312
19:46:47|0.0022312
19:46:48|0.0022312
19:46:49|0.0022311
19:46:50|0.0022311
19:46:51|0.0022311
19:46:52|0.0022311
19:46:53|0.0022311
19:46:54|0.0022305
19:46:55|0.0022305
19:46:56|0.0022305
19:46:57|0.0022305
19:46:58|0.0022305
19:46:59|0.0022307
19:47:00|0.0022307
19:47:01|0.0022307
19:47:02|0.0022307
19:47:03|0.0022307
19:47:05|0.0022307
19:47:07|0.0022301
19:47:08|0.0022301
19:47:10|0.0022302
19:47:10|0.0022306
19:47:11|0.0022293
19:47:13|0.0022293
19:47:14|0.0022293
19:47:16|0.0022293
19:47:17|0.0022293
19:47:17|0.0022293
19:47:19|0.0022293
19:47:20|0.0022303
19:47:21|0.0022303
19:47:22|0.0022303
19:47:23|0.0022302
19:47:24|0.0022302
19:47:24|0.0022302
19:47:25|0.0022302
19:47:27|0.0022302
19:47:28|0.0022306
19:47:29|0.0022306
19:47:30|0.0022306
19:47:32|0.0022302
19:47:32|0.0022302
19:47:33|0.0022302
19:47:34|0.002231
19:47:35|0.0022316
19:47:36|0.0022316
19:47:38|0.0022316
19:47:38|0.0022322
19:47:39|0.0022323
19:47:40|0.0022323
19:47:41|0.0022323
19:47:42|0.0022338
19:47:43|0.0022323
19:47:44|0.0022323
19:47:45|0.002233
19:47:46|0.002233
19:47:47|0.0022337
19:47:48|0.0022338
19:47:49|0.0022338
19:47:50|0.0022338
19:47:51|0.0022334
19:47:52|0.0022334
19:47:54|0.0022334
19:47:54|0.0022334
19:47:55|0.0022334
19:47:56|0.0022347
19:47:57|0.0022347
19:47:58|0.0022349
19:47:59|0.0022334
19:48:00|0.0022334
19:48:01|0.0022334
19:48:02|0.0022334
19:48:03|0.0022338
19:48:05|0.0022338
19:48:07|0.0022338
19:48:08|0.0022338
19:48:09|0.0022338
19:48:10|0.0022338
19:48:11|0.0022338
19:48:12|0.0022338
19:48:14|0.0022338
19:48:15|0.0022344
19:48:15|0.0022352
19:48:18|0.002236
19:48:18|0.002236
19:48:20|0.002236
19:48:20|0.0022372
19:48:21|0.0022372
19:48:22|0.0022372
19:48:24|0.0022372
19:48:24|0.0022372
19:48:25|0.0022372
19:48:27|0.0022354
19:48:27|0.0022354
19:48:28|0.0022344
19:48:29|0.0022344
19:48:30|0.0022344
19:48:31|0.0022357
19:48:32|0.0022357
19:48:33|0.0022357
19:48:34|0.0022357
19:48:35|0.0022357
19:48:36|0.0022357
19:48:37|0.0022357
19:48:38|0.0022357
19:48:39|0.0022357
19:48:40|0.0022357
19:48:41|0.0022357
19:48:42|0.0022357
19:48:43|0.002236
19:48:44|0.002236
19:48:45|0.002236
19:48:46|0.002236
19:48:47|0.002236
19:48:49|0.002236
19:48:49|0.002236
19:48:50|0.002236
19:48:51|0.0022344
19:48:52|0.0022344
19:48:53|0.0022357
19:48:54|0.0022357
19:48:55|0.0022357
19:48:56|0.0022348
19:48:57|0.0022359
19:48:58|0.0022359
19:48:59|0.0022365
19:49:00|0.0022365
19:49:01|0.0022352
19:49:02|0.0022352
19:49:03|0.0022369
19:49:04|0.0022369
19:49:06|0.0022369
19:49:08|0.0022369
19:49:10|0.0022353
19:49:11|0.0022353
19:49:12|0.0022353
19:49:13|0.0022353
19:49:14|0.0022353
19:49:15|0.0022353
19:49:16|0.0022353
19:49:17|0.0022353
19:49:18|0.0022353
19:49:19|0.0022352
19:49:20|0.0022366
19:49:21|0.0022366
19:49:22|0.0022382
19:49:23|0.0022354
19:49:24|0.0022376
19:49:25|0.0022376
19:49:26|0.0022376
19:49:27|0.0022373
19:49:28|0.0022373
19:49:29|0.0022374
19:49:30|0.0022374
19:49:31|0.0022374
19:49:32|0.0022374
19:49:33|0.0022374
19:49:34|0.0022374
19:49:35|0.0022382
19:49:36|0.0022377
19:49:37|0.0022377
19:49:38|0.0022377
19:49:39|0.0022392
19:49:40|0.0022392
19:49:41|0.0022392
19:49:42|0.0022392
19:49:43|0.0022392
19:49:45|0.0022392
19:49:45|0.0022385
19:49:46|0.0022385
19:49:47|0.0022395
19:49:48|0.0022395
19:49:49|0.0022395
19:49:50|0.0022395
19:49:51|0.0022395
19:49:52|0.0022395
19:49:53|0.0022395
19:49:54|0.0022378
19:49:56|0.0022378
19:49:57|0.0022378
19:49:57|0.0022395
19:49:58|0.0022395
19:49:59|0.0022395
19:50:00|0.0022395
19:50:01|0.0022395
19:50:03|0.0022395
19:50:03|0.0022393
19:50:04|0.0022393
19:50:05|0.0022393
19:50:07|0.0022391
19:50:08|0.0022404
19:50:09|0.0022404
19:50:10|0.0022404
19:50:11|0.00224
19:50:13|0.0022404
19:50:14|0.0022404
19:50:15|0.0022404
19:50:17|0.0022406
19:50:18|0.0022433
19:50:19|0.0022434
19:50:20|0.0022434
19:50:21|0.0022438
19:50:21|0.0022438
19:50:23|0.0022442
19:50:23|0.0022448
19:50:25|0.0022448
19:50:25|0.0022448
19:50:27|0.0022447
19:50:27|0.0022447
19:50:28|0.0022447
19:50:29|0.0022446
19:50:30|0.0022446
19:50:32|0.0022446
19:50:32|0.0022457
19:50:33|0.0022437
19:50:35|0.0022437
19:50:36|0.0022439
19:50:36|0.0022469
19:50:38|0.0022444
19:50:38|0.0022444
19:50:40|0.0022444
19:50:40|0.0022444
19:50:42|0.0022444
19:50:43|0.0022463
19:50:44|0.0022463
19:50:44|0.0022463
19:50:47|0.0022463
19:50:47|0.0022465
19:50:48|0.0022465
19:50:49|0.0022465
19:50:50|0.0022458
19:50:51|0.0022469
19:50:52|0.0022469
19:50:53|0.0022469
19:50:54|0.0022451
19:50:55|0.0022465
19:50:56|0.0022465
19:50:57|0.0022465
19:50:58|0.0022465
19:50:59|0.0022456
19:51:00|0.0022456
19:51:01|0.0022456
19:51:02|0.0022456
19:51:03|0.0022464
19:51:04|0.0022454
19:51:05|0.0022454
19:51:06|0.0022454
19:51:08|0.0022454
19:51:10|0.0022463
19:51:12|0.0022453
19:51:12|0.0022469
19:51:14|0.0022469
19:51:14|0.002247
19:51:15|0.0022469
19:51:16|0.0022469
19:51:17|0.0022469
19:51:19|0.0022469
19:51:20|0.0022469
19:51:21|0.0022467
19:51:22|0.0022467
19:51:23|0.0022467
19:51:24|0.0022467
19:51:25|0.0022467
19:51:26|0.0022467
19:51:27|0.002247
19:51:28|0.0022476
19:51:29|0.002248
19:51:30|0.002248
19:51:31|0.002248
19:51:32|0.0022477
19:51:33|0.0022477
19:51:34|0.0022477
19:51:35|0.00225
19:51:36|0.00225
19:51:37|0.00225
19:51:38|0.00225
19:51:39|0.0022496
19:51:40|0.0022496
19:51:41|0.0022496
19:51:42|0.0022496
19:51:43|0.0022496
19:51:44|0.0022496
19:51:45|0.0022472
19:51:46|0.0022492
19:51:47|0.0022492
19:51:48|0.0022492
19:51:49|0.0022492
19:51:50|0.0022492
19:51:51|0.0022492
19:51:52|0.0022492
19:51:53|0.002247
19:51:54|0.002247
19:51:55|0.002247
19:51:56|0.0022472
19:51:57|0.0022472
19:51:58|0.0022461
19:51:59|0.0022461
19:52:00|0.0022461
19:52:01|0.0022461
19:52:02|0.0022461
19:52:04|0.0022477
19:52:04|0.0022477
19:52:05|0.0022477
19:52:06|0.0022477
19:52:08|0.0022477
19:52:10|0.002246
19:52:10|0.002246
19:52:12|0.002246
19:52:13|0.0022465
19:52:15|0.0022465
19:52:15|0.0022465
19:52:16|0.0022465
19:52:17|0.0022465
19:52:18|0.0022465
19:52:19|0.0022474
19:52:20|0.0022474
19:52:21|0.0022489
19:52:22|0.0022489
19:52:23|0.0022489
19:52:24|0.0022498
19:52:25|0.002249
19:52:26|0.0022489
19:52:27|0.0022489
19:52:28|0.0022498
19:52:29|0.0022498
19:52:30|0.0022497
19:52:31|0.0022497
19:52:32|0.0022497
19:52:33|0.0022501
19:52:34|0.0022501
19:52:35|0.0022501
19:52:36|0.0022482
19:52:37|0.0022483
19:52:38|0.00225
19:52:39|0.0022502
19:52:40|0.0022508
19:52:41|0.0022508
19:52:42|0.002251
19:52:44|0.002251
19:52:44|0.0022509
19:52:45|0.0022504
19:52:46|0.0022504
19:52:47|0.0022514
19:52:49|0.0022514
19:52:49|0.0022527
19:52:50|0.0022501
19:52:51|0.0022506
19:52:52|0.0022506
19:52:53|0.0022506
19:52:54|0.0022505
19:52:55|0.0022504
19:52:56|0.0022504
19:52:57|0.0022521
19:52:58|0.0022513
19:52:59|0.0022529
19:53:00|0.0022529
19:53:01|0.0022529
19:53:02|0.0022529
19:53:03|0.0022528
19:53:04|0.0022514
19:53:05|0.0022527
19:53:07|0.0022527
19:53:08|0.0022544
19:53:09|0.0022544
19:53:11|0.0022546
19:53:12|0.0022544
19:53:13|0.0022544
19:53:15|0.0022538
19:53:15|0.002255
19:53:17|0.002254
19:53:18|0.0022538
19:53:19|0.0022554
19:53:20|0.0022555
19:53:22|0.0022542
19:53:23|0.0022554
19:53:24|0.0022554
19:53:24|0.0022554
19:53:26|0.0022554
19:53:27|0.0022554
19:53:28|0.0022554
19:53:29|0.0022554
19:53:30|0.0022554
19:53:30|0.0022554
19:53:32|0.0022553
19:53:33|0.0022553
19:53:35|0.0022554
19:53:35|0.0022554
19:53:36|0.0022554
19:53:38|0.0022554
19:53:38|0.0022554
19:53:39|0.0022554
19:53:41|0.0022553
19:53:41|0.0022552
19:53:43|0.0022549
19:53:44|0.0022549
19:53:44|0.0022545
19:53:46|0.0022546
19:53:46|0.0022547
19:53:47|0.0022546
19:53:48|0.0022546
19:53:49|0.0022549
19:53:50|0.0022549
19:53:52|0.0022546
19:53:52|0.0022546
19:53:53|0.0022546
19:53:54|0.0022546
19:53:55|0.0022546
19:53:57|0.0022544
19:53:57|0.0022544
19:53:58|0.0022544
19:53:59|0.0022549
19:54:00|0.0022549
19:54:01|0.0022549
19:54:02|0.0022549
19:54:04|0.0022549
19:54:04|0.0022555
19:54:05|0.0022546
19:54:06|0.0022546
19:54:07|0.0022546
19:54:09|0.0022546
19:54:09|0.0022546
19:54:11|0.0022541
19:54:13|0.0022541
19:54:15|0.0022541
19:54:16|0.0022541
19:54:16|0.0022541
19:54:18|0.0022541
19:54:19|0.0022541
19:54:20|0.0022515
19:54:21|0.0022515
19:54:22|0.0022522
19:54:23|0.0022514
19:54:24|0.0022514
19:54:25|0.0022514
19:54:26|0.0022514
19:54:27|0.0022515
19:54:28|0.0022515
19:54:28|0.0022515
19:54:30|0.0022507
19:54:31|0.0022507
19:54:32|0.0022507
19:54:32|0.0022507
19:54:34|0.0022517
19:54:35|0.0022517
19:54:35|0.002251
19:54:37|0.0022505
19:54:38|0.0022508
19:54:39|0.002251
19:54:39|0.0022508
19:54:41|0.0022508
19:54:42|0.0022504
19:54:43|0.0022493
19:54:43|0.0022493
19:54:45|0.002251
19:54:46|0.002251
19:54:47|0.0022519
19:54:48|0.0022522
19:54:49|0.0022522
19:54:49|0.0022522
19:54:51|0.0022522
19:54:52|0.002252
19:54:53|0.002252
19:54:54|0.002252
19:54:55|0.002252
19:54:56|0.002252
19:54:57|0.002252
19:54:58|0.0022512
19:54:59|0.0022512
19:55:00|0.0022512
19:55:01|0.0022512
19:55:02|0.0022512
19:55:03|0.0022537
19:55:04|0.0022537
19:55:05|0.0022537
19:55:06|0.0022551
19:55:07|0.0022552
19:55:08|0.0022552
19:55:09|0.0022552
19:55:10|0.0022552
19:55:11|0.0022552
19:55:13|0.0022554
19:55:15|0.0022552
19:55:15|0.0022554
19:55:17|0.0022546
19:55:18|0.0022546
19:55:20|0.002256
19:55:20|0.0022564
19:55:21|0.0022564
19:55:22|0.0022564
19:55:23|0.0022564
19:55:24|0.0022564
19:55:25|0.0022564
19:55:26|0.0022564
19:55:27|0.0022564
19:55:28|0.0022564
19:55:29|0.0022561
19:55:30|0.0022561
19:55:31|0.0022561
19:55:33|0.0022575
19:55:34|0.0022575
19:55:35|0.0022575
19:55:36|0.0022575
19:55:37|0.0022575
19:55:38|0.0022579
19:55:39|0.0022579
19:55:40|0.0022579
19:55:41|0.0022579
19:55:42|0.0022565
19:55:43|0.0022552
19:55:44|0.0022551
19:55:45|0.0022557
19:55:46|0.0022562
19:55:47|0.0022562
19:55:48|0.0022562
19:55:49|0.0022551
19:55:50|0.0022551
19:55:52|0.0022536
19:55:53|0.0022536
19:55:54|0.0022536
19:55:55|0.0022552
19:55:55|0.0022552
19:55:56|0.002255
19:55:58|0.0022554
19:55:59|0.0022554
19:56:00|0.0022554
19:56:01|0.0022551
19:56:02|0.0022551
19:56:03|0.0022555
19:56:04|0.0022551
19:56:05|0.0022551
19:56:06|0.0022551
19:56:07|0.0022541
19:56:08|0.0022541
19:56:09|0.0022541
19:56:10|0.0022543
19:56:11|0.0022543
19:56:13|0.002255
19:56:15|0.002255
19:56:16|0.002255
19:56:18|0.0022548
19:56:18|0.0022548
19:56:19|0.0022548
19:56:20|0.0022548
19:56:21|0.0022548
19:56:22|0.0022548
19:56:23|0.0022543
19:56:24|0.0022543
19:56:25|0.0022543
19:56:26|0.0022543
19:56:27|0.0022544
19:56:28|0.0022544
19:56:29|0.0022544
19:56:30|0.0022544
19:56:31|0.0022541
19:56:32|0.002254
19:56:33|0.0022537
19:56:34|0.0022537
19:56:35|0.0022537
19:56:36|0.0022533
19:56:37|0.0022533
19:56:38|0.0022533
19:56:40|0.0022531
19:56:41|0.0022531
19:56:42|0.0022523
19:56:43|0.0022523
19:56:44|0.0022531
19:56:45|0.0022524
19:56:46|0.0022524
19:56:47|0.0022522
19:56:48|0.0022522
19:56:49|0.0022522
19:56:50|0.0022522
19:56:51|0.0022522
19:56:52|0.0022522
19:56:53|0.0022514
19:56:54|0.0022514
19:56:55|0.0022521
19:56:56|0.0022514
19:56:57|0.002252
19:56:58|0.0022514
19:56:59|0.0022514
19:57:00|0.0022513
19:57:01|0.0022513
19:57:02|0.0022506
19:57:03|0.002251
19:57:04|0.002251
19:57:05|0.0022505
19:57:06|0.0022492
19:57:07|0.0022492
19:57:08|0.0022492
19:57:09|0.0022492
19:57:10|0.0022471
19:57:11|0.0022471
19:57:12|0.0022471
19:57:13|0.0022471
19:57:15|0.0022455
19:57:17|0.0022455
19:57:18|0.0022455
19:57:19|0.0022455
19:57:20|0.0022472
19:57:22|0.0022474
19:57:23|0.0022473
19:57:24|0.0022472
19:57:25|0.0022472
19:57:26|0.0022472
19:57:27|0.0022472
19:57:28|0.002247
19:57:29|0.002247
19:57:30|0.002247
19:57:31|0.002247
19:57:32|0.002247
19:57:33|0.002247
19:57:34|0.002247
19:57:35|0.002247
19:57:36|0.0022474
19:57:37|0.0022474
19:57:38|0.0022466
19:57:39|0.0022476
19:57:40|0.0022476
19:57:41|0.0022479
19:57:42|0.0022479
19:57:43|0.0022479
19:57:44|0.0022477
19:57:45|0.0022484
19:57:46|0.0022494
19:57:47|0.0022494
19:57:48|0.0022494
19:57:49|0.0022494
19:57:50|0.0022494
19:57:51|0.0022494
19:57:52|0.0022494
19:57:53|0.0022488
19:57:54|0.0022488
19:57:55|0.0022508
19:57:56|0.0022508
19:57:57|0.0022504
19:57:58|0.0022504
19:57:59|0.0022504
19:58:00|0.0022495
19:58:01|0.0022495
19:58:02|0.0022495
19:58:03|0.0022495
19:58:04|0.0022495
19:58:05|0.0022492
19:58:06|0.0022492
19:58:07|0.0022492
19:58:08|0.0022492
19:58:09|0.0022492
19:58:10|0.0022492
19:58:11|0.0022492
19:58:12|0.0022476
19:58:13|0.0022476
19:58:15|0.002247
19:58:16|0.0022464
19:58:17|0.0022464
19:58:18|0.0022465
19:58:19|0.0022465
19:58:20|0.0022466
19:58:21|0.0022461
19:58:23|0.0022461
19:58:24|0.0022461
19:58:25|0.0022476
19:58:26|0.0022476
19:58:28|0.0022476
19:58:28|0.0022476
19:58:30|0.0022469
19:58:30|0.0022471
19:58:32|0.0022474
19:58:33|0.0022476
19:58:34|0.0022476
19:58:35|0.0022476
19:58:36|0.0022464
19:58:37|0.0022464
19:58:38|0.0022464
19:58:39|0.0022467
19:58:40|0.0022469
19:58:41|0.0022469
19:58:42|0.0022469
19:58:43|0.0022469
19:58:44|0.0022469
19:58:45|0.0022469
19:58:46|0.0022455
19:58:47|0.0022455
19:58:48|0.0022455
19:58:49|0.002245
19:58:51|0.0022452
19:58:51|0.0022452
19:58:52|0.0022431
19:58:53|0.0022431
19:58:54|0.0022434
19:58:55|0.0022434
19:58:56|0.0022434
19:58:57|0.0022429
19:58:58|0.0022432
19:58:59|0.0022432
19:59:00|0.002243
19:59:02|0.0022431
19:59:03|0.0022431
19:59:04|0.0022431
19:59:05|0.0022431
19:59:06|0.0022436
19:59:07|0.0022433
19:59:08|0.0022433
19:59:09|0.0022433
19:59:10|0.0022433
19:59:11|0.0022433
19:59:12|0.0022433
19:59:14|0.0022433
19:59:14|0.0022422
19:59:16|0.0022416
19:59:18|0.0022416
19:59:20|0.0022416
19:59:21|0.0022416
19:59:22|0.0022428
19:59:23|0.0022427
19:59:24|0.0022427
19:59:25|0.0022427
19:59:25|0.0022427
19:59:26|0.0022428
19:59:27|0.0022428
19:59:29|0.002242
19:59:30|0.002242
19:59:30|0.002242
19:59:32|0.0022416
19:59:32|0.0022416
19:59:33|0.0022416
19:59:35|0.0022416
19:59:35|0.0022417
19:59:37|0.0022417
19:59:38|0.0022419
19:59:38|0.0022413
19:59:39|0.0022413
19:59:41|0.0022413
19:59:42|0.0022413
19:59:43|0.0022408
19:59:43|0.0022414
19:59:44|0.0022417
19:59:46|0.0022417
19:59:46|0.002242
19:59:48|0.002242
19:59:49|0.002242
19:59:49|0.002242
19:59:51|0.0022422
19:59:52|0.0022437
19:59:53|0.0022437
19:59:54|0.0022422
19:59:54|0.0022428
19:59:55|0.0022408
19:59:57|0.0022408
19:59:57|0.0022408
19:59:58|0.0022408
20:00:00|0.0022408
20:00:01|0.0022408
20:00:02|0.0022408
20:00:03|0.0022405
20:00:04|0.0022405
20:00:04|0.0022405
20:00:06|0.0022404
20:00:06|0.0022404
20:00:07|0.0022404
20:00:08|0.0022404
20:00:09|0.0022404
20:00:10|0.0022403
20:00:11|0.0022401
20:00:14|0.0022401
20:00:14|0.0022401
20:00:15|0.0022418
20:00:17|0.0022418
20:00:19|0.0022418
20:00:20|0.0022418
20:00:22|0.002242
20:00:22|0.002242
20:00:24|0.0022404
20:00:25|0.0022426
20:00:25|0.0022443
20:00:27|0.0022443
20:00:27|0.0022443
20:00:29|0.0022443
20:00:29|0.0022443
20:00:30|0.0022498
20:00:31|0.0022436
20:00:32|0.0022436
20:00:33|0.0022436
20:00:35|0.0022438
20:00:35|0.0022438
20:00:36|0.0022438
20:00:38|0.002244
20:00:39|0.002244
20:00:40|0.002244
20:00:40|0.002244
20:00:41|0.002244
20:00:42|0.0022446
20:00:44|0.0022446
20:00:44|0.0022446
20:00:45|0.0022446
20:00:47|0.0022446
20:00:47|0.0022446
20:00:49|0.0022446
20:00:49|0.0022446
20:00:50|0.0022446
20:00:52|0.0022446
20:00:52|0.0022446
20:00:53|0.0022446
20:00:54|0.0022446
20:00:56|0.0022446
20:00:56|0.0022446
20:00:58|0.0022446
20:00:59|0.0022446
20:00:59|0.0022446
20:01:00|0.0022446
20:01:02|0.0022446
20:01:02|0.0022446
20:01:04|0.0022446
20:01:05|0.0022446
20:01:06|0.0022446
20:01:07|0.0022446
20:01:08|0.0022446
20:01:09|0.0022446
20:01:10|0.0022446
20:01:11|0.0022451
20:01:12|0.0022451
20:01:13|0.0022451
20:01:14|0.0022452
20:01:15|0.0022452
20:01:16|0.0022452
20:01:17|0.0022454
20:01:19|0.0022453
20:01:21|0.0022445
20:01:21|0.0022442
20:01:23|0.0022442
20:01:24|0.0022442
20:01:25|0.0022452
20:01:26|0.0022452
20:01:27|0.0022453
20:01:28|0.0022453
20:01:29|0.0022453
20:01:30|0.0022435
20:01:31|0.0022435
20:01:32|0.0022435
20:01:34|0.0022435
20:01:34|0.0022452
20:01:36|0.0022452
20:01:36|0.0022452
20:01:37|0.0022452
20:01:38|0.0022436
20:01:40|0.0022446
20:01:41|0.0022441
20:01:42|0.0022441
20:01:43|0.0022441
20:01:43|0.0022448
20:01:45|0.0022448
20:01:45|0.0022448
20:01:46|0.0022448
20:01:48|0.0022454
20:01:49|0.0022454
20:01:49|0.0022454
20:01:51|0.0022459
20:01:51|0.0022459
20:01:53|0.0022459
20:01:53|0.0022459
20:01:54|0.002246
20:01:56|0.002246
20:01:56|0.002246
20:01:58|0.002246
20:02:00|0.002246
20:02:00|0.002246
20:02:01|0.002246
20:02:02|0.002245
20:02:03|0.0022462
20:02:04|0.0022462
20:02:05|0.0022451
20:02:06|0.0022451
20:02:07|0.0022457
20:02:08|0.0022465
20:02:09|0.0022465
20:02:10|0.0022465
20:02:11|0.0022465
20:02:12|0.0022465
20:02:13|0.0022465
20:02:14|0.0022465
20:02:15|0.0022464
20:02:17|0.0022464
20:02:17|0.0022433
20:02:19|0.0022453
20:02:21|0.0022453
20:02:23|0.0022456
20:02:24|0.0022459
20:02:26|0.0022459
20:02:26|0.0022455
20:02:29|0.0022455
20:02:29|0.0022468
20:02:30|0.0022468
20:02:32|0.0022468
20:02:33|0.0022468
20:02:34|0.0022468
20:02:34|0.0022468
20:02:36|0.0022468
20:02:37|0.0022465
20:02:37|0.0022465
20:02:39|0.0022463
20:02:39|0.0022443
20:02:41|0.0022443
20:02:41|0.002245
20:02:43|0.002245
20:02:44|0.002245
20:02:44|0.002245
20:02:45|0.002245
20:02:46|0.002245
20:02:48|0.002245
20:02:48|0.002245
20:02:50|0.002245
20:02:50|0.0022453
20:02:51|0.0022461
20:02:53|0.0022458
20:02:54|0.0022458
20:02:54|0.0022454
20:02:55|0.0022454
20:02:56|0.0022454
20:02:57|0.0022454
20:02:59|0.0022454
20:02:59|0.0022454
20:03:00|0.0022454
20:03:01|0.0022453
20:03:02|0.0022453
20:03:03|0.0022453
20:03:04|0.0022453
20:03:06|0.0022453
20:03:06|0.0022453
20:03:07|0.0022452
20:03:08|0.0022452
20:03:09|0.0022452
20:03:10|0.0022452
20:03:11|0.0022453
20:03:12|0.0022453
20:03:14|0.0022453
20:03:15|0.0022451
20:03:15|0.0022451
20:03:17|0.0022451
20:03:17|0.0022456
20:03:18|0.0022456
20:03:21|0.0022456
20:03:22|0.0022456
20:03:23|0.0022456
20:03:24|0.0022461
20:03:26|0.0022461
20:03:27|0.002247
20:03:28|0.0022478
20:03:29|0.0022478
20:03:30|0.002246
20:03:31|0.002247
20:03:32|0.002247
20:03:33|0.0022457
20:03:33|0.0022451
20:03:34|0.0022451
20:03:36|0.0022453
20:03:37|0.0022453
20:03:38|0.0022461
20:03:39|0.0022461
20:03:41|0.0022461
20:03:41|0.0022463
20:03:43|0.0022461
20:03:43|0.0022463
20:03:44|0.0022461
20:03:45|0.0022453
20:03:47|0.0022453
20:03:47|0.0022452
20:03:48|0.002245
20:03:49|0.002245
20:03:50|0.0022449
20:03:51|0.0022452
20:03:52|0.0022449
20:03:53|0.0022449
20:03:55|0.0022449
20:03:55|0.0022449
20:03:56|0.0022441
20:03:57|0.0022441
20:03:58|0.0022444
20:03:59|0.0022444
20:04:00|0.0022444
20:04:01|0.0022451
20:04:02|0.0022451
20:04:03|0.0022457
20:04:04|0.0022453
20:04:05|0.0022453
20:04:06|0.0022453
20:04:07|0.0022453
20:04:08|0.0022453
20:04:09|0.0022453
20:04:11|0.0022453
20:04:12|0.0022453
20:04:13|0.0022453
20:04:14|0.0022453
20:04:15|0.0022457
20:04:16|0.0022457
20:04:17|0.0022457
20:04:18|0.0022455
20:04:19|0.0022455
20:04:20|0.0022455
20:04:22|0.0022468
20:04:23|0.0022444
20:04:25|0.0022444
20:04:26|0.0022444
20:04:26|0.0022438
20:04:28|0.0022438
20:04:29|0.0022438
20:04:29|0.0022429
20:04:31|0.0022429
20:04:32|0.0022429
20:04:32|0.0022429
20:04:34|0.0022429
20:04:34|0.0022429
20:04:36|0.0022429
20:04:37|0.0022429
20:04:37|0.0022428
20:04:39|0.0022428
20:04:39|0.0022422
20:04:41|0.0022422
20:04:42|0.0022441
20:04:43|0.0022441
20:04:44|0.0022441
20:04:45|0.0022441
20:04:47|0.0022441
20:04:48|0.0022441
20:04:49|0.0022441
20:04:50|0.0022441
20:04:51|0.0022441
20:04:52|0.002245
20:04:53|0.002245
20:04:54|0.002245
20:04:55|0.002244
20:04:56|0.002244
20:04:57|0.002244
20:04:58|0.0022449
20:04:59|0.0022449
20:05:00|0.0022449
20:05:01|0.0022449
20:05:02|0.0022449
20:05:03|0.0022449
20:05:04|0.0022447
20:05:05|0.0022447
20:05:06|0.0022447
20:05:07|0.0022447
20:05:08|0.0022447
20:05:09|0.0022447
20:05:10|0.0022445
20:05:11|0.0022445
20:05:12|0.0022445
20:05:13|0.0022443
20:05:14|0.0022443
20:05:15|0.0022443
20:05:16|0.0022443
20:05:17|0.0022443
20:05:18|0.002247
20:05:19|0.002247
20:05:20|0.002247
20:05:22|0.002247
20:05:24|0.002247
20:05:25|0.002247
20:05:27|0.002247
20:05:27|0.002247
20:05:28|0.002247
20:05:29|0.002247
20:05:30|0.0022493
20:05:31|0.0022482
20:05:32|0.002247
20:05:33|0.002247
20:05:34|0.002247
20:05:35|0.002247
20:05:36|0.002247
20:05:38|0.0022453
20:05:39|0.0022475
20:05:39|0.0022475
20:05:40|0.0022475
20:05:42|0.0022475
20:05:42|0.0022475
20:05:43|0.0022475
20:05:44|0.0022475
20:05:45|0.0022479
20:05:46|0.0022479
20:05:47|0.0022479
20:05:48|0.0022479
20:05:49|0.0022475
20:05:50|0.0022475
20:05:51|0.0022475
20:05:52|0.0022475
20:05:53|0.0022481
20:05:54|0.0022481
20:05:55|0.002249
20:05:56|0.002249
20:05:57|0.002249
20:05:58|0.002249
20:05:59|0.002249
20:06:00|0.002249
20:06:01|0.0022473
20:06:02|0.0022478
20:06:04|0.0022478
20:06:05|0.0022478
20:06:06|0.0022478
20:06:07|0.0022478
20:06:08|0.0022478
20:06:09|0.0022478
20:06:10|0.002248
20:06:11|0.0022488
20:06:12|0.0022488
20:06:13|0.0022488
20:06:14|0.0022488
20:06:15|0.0022488
20:06:16|0.0022488
20:06:17|0.0022491
20:06:18|0.0022488
20:06:19|0.0022488
20:06:20|0.0022488
20:06:21|0.0022486
20:06:22|0.0022486
20:06:24|0.0022486
20:06:26|0.0022483
20:06:27|0.0022483
20:06:28|0.0022483
20:06:29|0.0022483
20:06:31|0.0022483
20:06:32|0.0022483
20:06:32|0.0022526
20:06:34|0.0022524
20:06:34|0.0022524
20:06:36|0.0022515
20:06:36|0.0022515
20:06:38|0.0022515
20:06:38|0.0022515
20:06:40|0.0022528
20:06:40|0.0022525
20:06:42|0.0022525
20:06:43|0.0022525
20:06:44|0.0022513
20:06:45|0.0022522
20:06:46|0.002252
20:06:47|0.002252
20:06:48|0.002252
20:06:49|0.002252
20:06:50|0.002252
20:06:51|0.002252
20:06:52|0.002252
20:06:53|0.002252
20:06:54|0.002252
20:06:55|0.0022524
20:06:56|0.0022524
20:06:57|0.002253
20:06:58|0.0022528
20:06:59|0.0022528
20:07:01|0.0022528
20:07:01|0.0022528
20:07:02|0.0022524
20:07:03|0.0022534
20:07:04|0.0022526
20:07:05|0.0022525
20:07:06|0.0022527
20:07:07|0.0022539
20:07:08|0.0022535
20:07:09|0.0022535
20:07:10|0.0022542
20:07:11|0.0022536
20:07:12|0.0022536
20:07:13|0.0022536
20:07:14|0.0022542
20:07:15|0.0022542
20:07:16|0.0022548
20:07:17|0.0022548
20:07:18|0.0022548
20:07:19|0.0022546
20:07:20|0.0022546
20:07:21|0.0022542
20:07:22|0.0022542
20:07:24|0.0022554
20:07:26|0.0022558
20:07:27|0.0022558
20:07:29|0.0022554
20:07:29|0.0022547
20:07:31|0.0022548
20:07:32|0.002256
20:07:33|0.002256
20:07:34|0.002256
20:07:35|0.002256
20:07:36|0.002256
20:07:37|0.0022551
20:07:39|0.0022556
20:07:40|0.0022556
20:07:41|0.0022564
20:07:43|0.0022554
20:07:44|0.0022554
20:07:45|0.0022554
20:07:46|0.0022554
20:07:47|0.0022568
20:07:47|0.0022563
20:07:49|0.0022563
20:07:50|0.0022562
20:07:51|0.0022562
20:07:51|0.0022562
20:07:52|0.0022563
20:07:53|0.0022563
20:07:55|0.0022576
20:07:55|0.0022567
20:07:56|0.0022567
20:07:58|0.0022567
20:07:58|0.0022567
20:08:00|0.0022567
20:08:00|0.0022564
20:08:02|0.0022562
20:08:03|0.0022577
20:08:04|0.0022564
20:08:04|0.0022564
20:08:05|0.0022564
20:08:07|0.0022564
20:08:07|0.0022564
20:08:09|0.0022564
20:08:10|0.0022573
20:08:11|0.0022573
20:08:11|0.0022575
20:08:13|0.0022575
20:08:14|0.0022573
20:08:14|0.0022573
20:08:16|0.0022556
20:08:17|0.0022557
20:08:17|0.0022558
20:08:18|0.0022564
20:08:19|0.0022566
20:08:21|0.0022566
20:08:21|0.0022575
20:08:22|0.0022576
20:08:24|0.0022576
20:08:26|0.0022577
20:08:27|0.0022577
20:08:28|0.0022577
20:08:29|0.0022578
20:08:30|0.0022578
20:08:31|0.0022578
20:08:32|0.0022576
20:08:34|0.0022576
20:08:35|0.0022578
20:08:35|0.0022578
20:08:36|0.0022578
20:08:37|0.0022576
20:08:38|0.0022568
20:08:39|0.0022573
20:08:40|0.0022573
20:08:41|0.0022573
20:08:42|0.0022576
20:08:43|0.0022577
20:08:44|0.0022573
20:08:45|0.0022577
20:08:47|0.0022577
20:08:47|0.0022577
20:08:48|0.0022567
20:08:49|0.0022575
20:08:50|0.0022575
20:08:51|0.002258
20:08:53|0.002258
20:08:53|0.002258
20:08:54|0.002258
20:08:55|0.002258
20:08:56|0.0022577
20:08:57|0.0022577
20:08:58|0.0022581
20:08:59|0.002258
20:09:00|0.002258
20:09:01|0.002258
20:09:02|0.002256
20:09:03|0.002256
20:09:04|0.002256
20:09:05|0.0022569
20:09:06|0.0022569
20:09:07|0.0022569
20:09:08|0.0022569
20:09:09|0.0022569
20:09:10|0.0022556
20:09:11|0.0022553
20:09:12|0.0022553
20:09:13|0.0022553
20:09:14|0.0022553
20:09:16|0.0022534
20:09:17|0.0022534
20:09:18|0.0022534
20:09:19|0.0022534
20:09:20|0.0022514
20:09:21|0.0022514
20:09:22|0.0022514
20:09:23|0.0022514
20:09:24|0.0022496
20:09:25|0.0022496
20:09:26|0.0022492
20:09:28|0.0022492
20:09:29|0.0022492
20:09:31|0.0022493
20:09:32|0.0022531
20:09:33|0.0022531
20:09:35|0.0022531
20:09:36|0.0022531
20:09:38|0.0022531
20:09:39|0.0022531
20:09:40|0.0022531
20:09:40|0.0022531
20:09:42|0.0022529
20:09:43|0.0022526
20:09:44|0.0022526
20:09:45|0.0022528
20:09:47|0.0022528
20:09:47|0.0022528
20:09:49|0.0022528
20:09:50|0.0022528
20:09:51|0.0022528
20:09:52|0.0022509
20:09:53|0.0022507
20:09:54|0.0022507
20:09:55|0.0022507
20:09:56|0.0022515
20:09:57|0.0022515
20:09:58|0.0022515
20:09:59|0.0022515
20:10:00|0.0022515
20:10:01|0.0022515
20:10:02|0.0022529
20:10:03|0.0022529
20:10:04|0.0022529
20:10:05|0.0022534
20:10:06|0.0022535
20:10:07|0.0022535
20:10:08|0.0022535
20:10:09|0.0022535
20:10:10|0.0022535
20:10:11|0.0022535
20:10:12|0.0022537
20:10:13|0.0022537
20:10:14|0.0022537
20:10:15|0.0022543
20:10:16|0.0022543
20:10:17|0.0022543
20:10:18|0.0022533
20:10:19|0.0022529
20:10:20|0.0022533
20:10:21|0.0022533
20:10:22|0.0022533
20:10:23|0.0022542
20:10:24|0.0022542
20:10:25|0.0022542
20:10:26|0.0022542
20:10:28|0.0022542
20:10:30|0.0022542
20:10:31|0.0022542
20:10:32|0.0022559
20:10:33|0.0022559
20:10:33|0.002256
20:10:35|0.0022556
20:10:36|0.0022571
20:10:37|0.0022571
20:10:38|0.0022557
20:10:39|0.0022557
20:10:40|0.0022569
20:10:41|0.0022569
20:10:42|0.0022569
20:10:43|0.0022569
20:10:45|0.0022569
20:10:46|0.0022558
20:10:46|0.0022554
20:10:47|0.0022554
20:10:49|0.0022551
20:10:50|0.0022551
20:10:51|0.0022557
20:10:52|0.0022557
20:10:52|0.0022557
20:10:55|0.0022557
20:10:55|0.0022567
20:10:57|0.0022567
20:10:58|0.0022567
20:10:59|0.0022567
20:10:59|0.002257
20:11:00|0.002257
20:11:01|0.002257
20:11:03|0.0022572
20:11:03|0.0022572
20:11:04|0.0022572
20:11:06|0.0022586
20:11:06|0.0022586
20:11:07|0.0022587
20:11:08|0.0022587
20:11:09|0.0022569
20:11:11|0.0022569
20:11:12|0.0022569
20:11:12|0.0022583
20:11:13|0.0022583
20:11:14|0.0022583
20:11:15|0.0022589
20:11:16|0.0022589
20:11:18|0.0022589
20:11:20|0.0022589
20:11:20|0.0022589
20:11:21|0.0022589
20:11:22|0.0022596
20:11:23|0.0022596
20:11:24|0.0022596
20:11:25|0.0022602
20:11:26|0.0022602
20:11:28|0.0022602
20:11:29|0.0022602
20:11:31|0.0022605
20:11:32|0.0022605
20:11:34|0.0022617
20:11:35|0.0022606
20:11:36|0.0022623
20:11:37|0.0022624
20:11:38|0.0022618
20:11:39|0.0022626
20:11:40|0.002262
20:11:41|0.002262
20:11:42|0.0022624
20:11:43|0.0022627
20:11:44|0.0022627
20:11:45|0.0022627
20:11:46|0.0022627
20:11:47|0.0022627
20:11:48|0.0022627
20:11:49|0.0022628
20:11:50|0.0022628
20:11:51|0.0022628
20:11:52|0.0022629
20:11:54|0.0022629
20:11:54|0.0022629
20:11:55|0.0022636
20:11:56|0.0022624
20:11:57|0.0022636
20:11:58|0.0022636
20:11:59|0.0022636
20:12:00|0.0022636
20:12:01|0.0022636
20:12:02|0.0022633
20:12:03|0.0022633
20:12:05|0.0022635
20:12:05|0.0022635
20:12:06|0.0022634
20:12:07|0.0022634
20:12:08|0.0022633
20:12:09|0.0022633
20:12:10|0.0022636
20:12:11|0.0022634
20:12:13|0.0022634
20:12:13|0.0022634
20:12:14|0.0022628
20:12:15|0.0022628
20:12:16|0.0022636
20:12:17|0.0022636
20:12:18|0.0022636
20:12:19|0.0022636
20:12:20|0.0022636
20:12:21|0.0022632
20:12:22|0.0022632
20:12:24|0.0022633
20:12:24|0.0022639
20:12:25|0.0022633
20:12:26|0.0022633
20:12:28|0.0022641
20:12:30|0.0022636
20:12:31|0.0022636
20:12:32|0.0022634
20:12:34|0.0022634
20:12:35|0.0022641
20:12:37|0.0022643
20:12:38|0.0022643
20:12:39|0.0022644
20:12:41|0.0022644
20:12:42|0.0022635
20:12:43|0.0022636
20:12:43|0.0022634
20:12:45|0.0022634
20:12:46|0.0022629
20:12:47|0.0022633
20:12:48|0.0022627
20:12:49|0.0022617
20:12:51|0.0022627
20:12:51|0.0022627
20:12:52|0.0022605
20:12:54|0.0022605
20:12:55|0.0022605
20:12:56|0.0022629
20:12:56|0.0022629
20:12:57|0.0022627
20:12:58|0.0022627
20:12:59|0.0022627
20:13:00|0.0022627
20:13:01|0.0022622
20:13:03|0.0022607
20:13:03|0.0022607
20:13:05|0.0022606
20:13:06|0.0022599
20:13:07|0.0022596
20:13:08|0.0022596
20:13:10|0.0022596
20:13:11|0.0022596
20:13:12|0.0022601
20:13:13|0.0022601
20:13:13|0.0022601
20:13:14|0.0022593
20:13:15|0.0022593
20:13:17|0.0022593
20:13:18|0.0022593
20:13:19|0.0022593
20:13:20|0.0022593
20:13:20|0.0022593
20:13:22|0.0022584
20:13:23|0.0022596
20:13:24|0.0022596
20:13:25|0.0022592
20:13:25|0.0022592
20:13:27|0.0022592
20:13:27|0.0022591
20:13:30|0.002259
20:13:31|0.002259
20:13:33|0.0022591
20:13:34|0.0022591
20:13:36|0.0022591
20:13:37|0.0022591
20:13:38|0.0022593
20:13:39|0.0022593
20:13:40|0.0022593
20:13:41|0.0022593
20:13:41|0.0022609
20:13:43|0.0022609
20:13:43|0.0022609
20:13:44|0.0022583
20:13:45|0.0022587
20:13:46|0.0022587
20:13:47|0.0022587
20:13:49|0.0022587
20:13:49|0.0022583
20:13:50|0.0022583
20:13:52|0.0022583
20:13:52|0.0022583
20:13:53|0.0022582
20:13:54|0.0022582
20:13:55|0.0022582
20:13:56|0.0022587
20:13:58|0.0022587
20:13:59|0.0022587
20:13:59|0.00226
20:14:01|0.0022583
20:14:02|0.0022583
20:14:04|0.0022583
20:14:05|0.0022572
20:14:05|0.0022574
20:14:06|0.0022582
20:14:07|0.0022582
20:14:08|0.0022589
20:14:09|0.0022589
20:14:10|0.0022589
20:14:11|0.002258
20:14:12|0.0022586
20:14:13|0.0022586
20:14:14|0.0022586
20:14:15|0.0022594
20:14:17|0.0022595
20:14:17|0.0022595
20:14:19|0.0022595
20:14:19|0.0022595
20:14:21|0.0022601
20:14:22|0.0022601
20:14:22|0.0022601
20:14:23|0.0022601
20:14:25|0.0022604
20:14:26|0.0022606
20:14:26|0.0022606
20:14:27|0.0022606
20:14:28|0.0022606
20:14:29|0.0022606
20:14:31|0.0022606
20:14:33|0.0022606
20:14:35|0.0022606
20:14:36|0.0022606
20:14:37|0.0022598
20:14:37|0.0022598
20:14:39|0.0022585
20:14:39|0.0022585
20:14:41|0.0022598
20:14:42|0.0022598
20:14:43|0.0022598
20:14:44|0.0022598
20:14:45|0.0022598
20:14:46|0.0022598
20:14:48|0.0022598
20:14:48|0.0022598
20:14:49|0.0022563
20:14:50|0.0022563
20:14:51|0.0022549
20:14:52|0.0022568
20:14:53|0.0022568
20:14:54|0.0022568
20:14:55|0.0022571
20:14:56|0.0022567
20:14:57|0.0022567
20:14:58|0.0022556
20:14:59|0.0022556
20:15:00|0.0022554
20:15:01|0.0022554
20:15:02|0.0022554
20:15:03|0.0022554
20:15:04|0.0022554
20:15:05|0.0022554
20:15:06|0.0022559
20:15:07|0.0022559
20:15:08|0.0022557
20:15:09|0.0022557
20:15:10|0.0022557
20:15:11|0.0022557
20:15:13|0.0022547
20:15:14|0.0022547
20:15:16|0.0022547
20:15:17|0.0022547
20:15:17|0.002255
20:15:18|0.0022544
20:15:20|0.0022558
20:15:21|0.0022558
20:15:22|0.0022558
20:15:23|0.0022546
20:15:24|0.002255
20:15:24|0.002255
20:15:26|0.002255
20:15:27|0.002255
20:15:28|0.0022548
20:15:29|0.0022548
20:15:29|0.0022546
20:15:32|0.0022546
20:15:33|0.0022547
20:15:34|0.0022547
20:15:35|0.0022547
20:15:36|0.0022547
20:15:38|0.0022539
20:15:39|0.0022539
20:15:40|0.002254
20:15:41|0.0022552
20:15:41|0.002255
20:15:43|0.002255
20:15:43|0.002255
20:15:45|0.0022555
20:15:46|0.0022555
20:15:47|0.002254
20:15:48|0.002254
20:15:48|0.002254
20:15:49|0.0022546
20:15:51|0.0022552
20:15:52|0.0022552
20:15:53|0.0022552
20:15:54|0.002257
20:15:55|0.0022569
20:15:56|0.0022569
20:15:57|0.0022569
20:15:58|0.0022568
20:15:59|0.0022568
20:16:00|0.0022568
20:16:01|0.0022567
20:16:02|0.0022567
20:16:03|0.0022567
20:16:04|0.0022567
20:16:05|0.0022567
20:16:06|0.0022567
20:16:07|0.0022567
20:16:08|0.0022567
20:16:09|0.0022567
20:16:10|0.0022567
20:16:11|0.0022567
20:16:12|0.0022565
20:16:13|0.0022565
20:16:14|0.0022565
20:16:15|0.0022565
20:16:16|0.0022565
20:16:17|0.0022565
20:16:18|0.0022571
20:16:19|0.0022571
20:16:20|0.0022571
20:16:21|0.0022571
20:16:22|0.0022571
20:16:23|0.0022565
20:16:24|0.0022565
20:16:25|0.0022565
20:16:26|0.0022565
20:16:27|0.0022565
20:16:28|0.002257
20:16:29|0.0022572
20:16:30|0.0022572
20:16:31|0.0022572
20:16:33|0.0022559
20:16:35|0.0022573
20:16:36|0.0022573
20:16:38|0.0022573
20:16:39|0.0022573
20:16:40|0.0022573
20:16:41|0.0022573
20:16:42|0.0022573
20:16:43|0.0022573
20:16:45|0.0022573
20:16:45|0.0022573
20:16:46|0.0022573
20:16:48|0.0022573
20:16:49|0.0022573
20:16:49|0.0022578
20:16:50|0.002257
20:16:52|0.0022583
20:16:53|0.0022583
20:16:54|0.0022583
20:16:55|0.0022583
20:16:56|0.002258
20:16:57|0.0022574
20:16:58|0.0022574
20:16:59|0.0022574
20:17:00|0.002257
20:17:01|0.0022558
20:17:02|0.0022567
20:17:03|0.0022558
20:17:04|0.0022556
20:17:06|0.0022556
20:17:06|0.0022556
20:17:07|0.0022569
20:17:08|0.0022569
20:17:09|0.0022559
20:17:10|0.002257
20:17:11|0.002257
20:17:12|0.002257
20:17:14|0.0022583
20:17:15|0.0022584
20:17:16|0.0022587
20:17:17|0.0022587
20:17:18|0.0022587
20:17:19|0.0022587
20:17:20|0.0022587
20:17:21|0.0022571
20:17:22|0.0022572
20:17:23|0.0022572
20:17:24|0.0022572
20:17:25|0.0022572
20:17:26|0.0022572
20:17:27|0.0022572
20:17:28|0.0022588
20:17:29|0.0022588
20:17:30|0.0022588
20:17:31|0.0022588
20:17:32|0.0022588
20:17:34|0.0022594
20:17:36|0.0022594
20:17:36|0.0022588
20:17:38|0.0022588
20:17:39|0.0022588
20:17:40|0.0022588
20:17:41|0.0022588
20:17:42|0.0022588
20:17:43|0.0022588
20:17:44|0.0022588
20:17:45|0.0022594
20:17:46|0.0022594
20:17:47|0.0022599
20:17:48|0.0022599
20:17:50|0.0022586
20:17:51|0.0022586
20:17:52|0.0022586
20:17:53|0.0022586
20:17:54|0.00226
20:17:55|0.0022599
20:17:56|0.0022599
20:17:57|0.0022599
20:17:59|0.00226
20:17:59|0.00226
20:18:01|0.00226
20:18:03|0.0022606
20:18:03|0.0022613
20:18:04|0.002261
20:18:05|0.0022609
20:18:06|0.0022609
20:18:07|0.0022609
20:18:08|0.0022619
20:18:09|0.0022616
20:18:10|0.0022616
20:18:11|0.0022616
20:18:12|0.0022616
20:18:13|0.0022616
20:18:14|0.0022616
20:18:15|0.0022616
20:18:16|0.0022616
20:18:17|0.0022616
20:18:18|0.0022625
20:18:19|0.0022629
20:18:20|0.0022629
20:18:22|0.0022635
20:18:22|0.0022635
20:18:23|0.0022642
20:18:24|0.0022642
20:18:25|0.0022642
20:18:27|0.0022642
20:18:27|0.0022642
20:18:28|0.0022642
20:18:29|0.0022636
20:18:30|0.0022638
20:18:31|0.0022638
20:18:33|0.002264
20:18:34|0.0022644
20:18:35|0.0022644
20:18:36|0.0022644
20:18:38|0.0022644
20:18:40|0.0022652
20:18:40|0.0022646
20:18:42|0.0022654
20:18:43|0.0022653
20:18:45|0.0022653
20:18:46|0.0022653
20:18:47|0.0022656
20:18:48|0.0022661
20:18:49|0.0022658
20:18:50|0.0022657
20:18:51|0.0022657
20:18:53|0.0022657
20:18:54|0.0022657
20:18:55|0.0022657
20:18:55|0.0022657
20:18:57|0.0022657
20:18:58|0.0022657
20:18:58|0.0022657
20:18:59|0.0022657
20:19:00|0.0022657
20:19:02|0.0022657
20:19:02|0.0022657
20:19:04|0.0022663
20:19:05|0.0022663
20:19:06|0.0022663
20:19:06|0.0022663
20:19:08|0.0022656
20:19:08|0.0022664
20:19:10|0.0022663
20:19:11|0.0022667
20:19:12|0.0022667
20:19:13|0.0022667
20:19:14|0.0022667
20:19:15|0.0022659
20:19:16|0.0022663
20:19:17|0.0022663
20:19:18|0.0022663
20:19:19|0.0022663
20:19:21|0.0022663
20:19:22|0.0022663
20:19:23|0.0022656
20:19:24|0.0022686
20:19:25|0.0022686
20:19:26|0.0022686
20:19:27|0.0022686
20:19:28|0.0022686
20:19:29|0.0022686
20:19:30|0.0022686
20:19:31|0.0022681
20:19:32|0.0022681
20:19:33|0.0022671
20:19:34|0.0022679
20:19:36|0.002268
20:19:36|0.002268
20:19:38|0.002268
20:19:39|0.002268
20:19:41|0.0022689
20:19:42|0.0022668
20:19:43|0.0022668
20:19:43|0.0022668
20:19:44|0.0022668
20:19:45|0.0022668
20:19:47|0.0022671
20:19:49|0.002266
20:19:49|0.002266
20:19:50|0.002266
20:19:51|0.0022669
20:19:53|0.0022669
20:19:53|0.0022669
20:19:54|0.0022671
20:19:55|0.0022671
20:19:56|0.0022673
20:19:58|0.0022673
20:19:59|0.002268
20:20:01|0.002268
20:20:02|0.002268
20:20:03|0.0022681
20:20:04|0.0022681
20:20:05|0.0022681
20:20:05|0.0022681
20:20:07|0.0022681
20:20:07|0.0022681
20:20:09|0.0022685
20:20:10|0.0022681
20:20:11|0.0022681
20:20:12|0.0022681
20:20:13|0.0022678
20:20:14|0.0022678
20:20:15|0.0022678
20:20:16|0.0022678
20:20:17|0.0022678
20:20:18|0.0022678
20:20:19|0.0022689
20:20:20|0.0022689
20:20:21|0.0022689
20:20:22|0.0022689
20:20:23|0.0022689
20:20:24|0.0022689
20:20:25|0.0022673
20:20:26|0.0022671
20:20:27|0.0022671
20:20:28|0.0022671
20:20:30|0.0022671
20:20:31|0.0022677
20:20:32|0.0022677
20:20:32|0.0022677
20:20:34|0.0022656
20:20:34|0.0022663
20:20:37|0.0022652
20:20:38|0.002265
20:20:39|0.002265
20:20:41|0.0022658
20:20:42|0.002265
20:20:43|0.0022677
20:20:44|0.0022655
20:20:46|0.0022673
20:20:47|0.0022673
20:20:47|0.0022673
20:20:50|0.0022673
20:20:51|0.0022673
20:20:51|0.0022673
20:20:53|0.0022668
20:20:53|0.0022668
20:20:55|0.0022683
20:20:56|0.0022683
20:20:57|0.0022683
20:20:57|0.0022683
20:20:58|0.0022683
20:20:59|0.0022683
20:21:00|0.0022683
20:21:02|0.0022683
20:21:02|0.0022683
20:21:04|0.0022683
20:21:04|0.0022683
20:21:06|0.002268
20:21:06|0.002268
20:21:08|0.002268
20:21:09|0.002268
20:21:10|0.002268
20:21:11|0.0022684
20:21:12|0.0022684
20:21:13|0.0022684
20:21:14|0.0022684
20:21:15|0.0022684
20:21:16|0.0022684
20:21:17|0.0022684
20:21:18|0.0022686
20:21:19|0.0022686
20:21:20|0.002269
20:21:21|0.002269
20:21:22|0.002269
20:21:23|0.002269
20:21:24|0.002269
20:21:25|0.0022683
20:21:26|0.0022694
20:21:27|0.0022694
20:21:28|0.0022694
20:21:29|0.0022681
20:21:30|0.0022681
20:21:31|0.0022689
20:21:32|0.0022686
20:21:33|0.0022686
20:21:34|0.0022686
20:21:35|0.0022686
20:21:37|0.0022686
20:21:39|0.0022692
20:21:41|0.0022685
20:21:42|0.0022685
20:21:43|0.0022683
20:21:43|0.0022685
20:21:45|0.0022692
20:21:46|0.0022692
20:21:48|0.0022692
20:21:49|0.0022692
20:21:50|0.0022692
20:21:51|0.0022692
20:21:52|0.0022692
20:21:53|0.0022688
20:21:54|0.0022688
20:21:55|0.0022688
20:21:56|0.0022694
20:21:57|0.0022686
20:21:58|0.0022695
20:22:00|0.0022695
20:22:06|0.0022699
20:22:07|0.0022694
20:22:07|0.0022694
20:22:09|0.0022694
20:22:09|0.0022692
20:22:11|0.0022692
20:22:11|0.0022692
20:22:12|0.0022689
20:22:14|0.0022689
20:22:15|0.0022694
20:22:16|0.0022694
20:22:17|0.0022694
20:22:17|0.0022694
20:22:18|0.0022695
20:22:19|0.0022695
20:22:21|0.0022695
20:22:21|0.002269
20:22:23|0.002269
20:22:24|0.0022704
20:22:24|0.0022684
20:22:26|0.0022684
20:22:27|0.0022684
20:22:27|0.0022684
20:22:29|0.0022684
20:22:30|0.0022684
20:22:30|0.0022684
20:22:32|0.0022706
20:22:32|0.0022706
20:22:34|0.00227
20:22:35|0.0022701
20:22:36|0.0022701
20:22:36|0.0022701
20:22:38|0.0022701
20:22:40|0.0022701
20:22:40|0.0022701
20:22:42|0.0022705
20:22:43|0.0022702
20:22:45|0.0022702
20:22:46|0.0022702
20:22:47|0.0022701
20:22:48|0.0022708
20:22:49|0.0022708
20:22:50|0.0022708
20:22:51|0.0022703
20:22:52|0.0022703
20:22:53|0.0022696
20:22:54|0.0022706
20:22:55|0.0022706
20:22:56|0.0022706
20:22:57|0.0022706
20:22:58|0.0022706
20:22:59|0.0022706
20:23:00|0.0022706
20:23:01|0.0022707
20:23:02|0.0022707
20:23:03|0.0022707
20:23:04|0.0022707
20:23:05|0.0022697
20:23:06|0.0022703
20:23:07|0.0022703
20:23:08|0.0022703
20:23:09|0.0022702
20:23:10|0.0022702
20:23:11|0.0022702
20:23:12|0.0022703
20:23:14|0.00227
20:23:15|0.00227
20:23:15|0.0022697
20:23:17|0.0022697
20:23:17|0.0022703
20:23:19|0.0022703
20:23:20|0.0022703
20:23:20|0.0022703
20:23:22|0.0022703
20:23:23|0.0022703
20:23:23|0.0022709
20:23:25|0.0022707
20:23:25|0.0022704
20:23:27|0.0022711
20:23:27|0.0022712
20:23:29|0.0022717
20:23:30|0.0022717
20:23:30|0.0022717
20:23:31|0.0022717
20:23:32|0.0022717
20:23:34|0.0022711
20:23:35|0.0022711
20:23:35|0.0022701
20:23:37|0.0022701
20:23:38|0.0022709
20:23:40|0.0022709
20:23:41|0.0022709
20:23:42|0.0022709
20:23:44|0.0022702
20:23:46|0.0022711
20:23:47|0.0022711
20:23:47|0.0022711
20:23:49|0.0022711
20:23:50|0.0022699
20:23:51|0.0022701
20:23:52|0.0022706
20:23:53|0.0022706
20:23:54|0.002269
20:23:56|0.002269
20:23:57|0.002269
20:23:58|0.002269
20:23:59|0.002269
20:24:00|0.002269
20:24:01|0.0022697
20:24:02|0.0022697
20:24:03|0.0022697
20:24:04|0.0022697
20:24:05|0.0022697
20:24:06|0.0022697
20:24:07|0.0022682
20:24:08|0.0022682
20:24:09|0.0022682
20:24:10|0.0022682
20:24:11|0.0022694
20:24:12|0.0022694
20:24:13|0.0022694
20:24:14|0.0022694
20:24:15|0.0022694
20:24:16|0.0022694
20:24:17|0.0022694
20:24:18|0.0022694
20:24:19|0.0022679
20:24:21|0.0022683
20:24:21|0.0022678
20:24:23|0.0022682
20:24:23|0.0022675
20:24:26|0.0022674
20:24:26|0.0022668
20:24:27|0.0022668
20:24:28|0.0022668
20:24:29|0.0022668
20:24:30|0.0022673
20:24:31|0.0022673
20:24:32|0.0022673
20:24:33|0.0022673
20:24:34|0.0022673
20:24:35|0.0022673
20:24:36|0.0022673
20:24:37|0.0022673
20:24:38|0.0022673
20:24:40|0.0022673
20:24:42|0.002267
20:24:43|0.002265
20:24:44|0.002265
20:24:45|0.002265
20:24:47|0.002265
20:24:48|0.0022635
20:24:49|0.0022635
20:24:50|0.0022635
20:24:51|0.0022635
20:24:53|0.0022639
20:24:53|0.0022639
20:24:54|0.0022639
20:24:56|0.0022641
20:24:57|0.0022641
20:24:58|0.0022641
20:24:59|0.0022629
20:25:00|0.0022629
20:25:00|0.0022629
20:25:02|0.0022623
20:25:02|0.0022623
20:25:04|0.0022607
20:25:04|0.0022607
20:25:05|0.0022623
20:25:07|0.0022623
20:25:08|0.0022623
20:25:09|0.0022628
20:25:10|0.0022628
20:25:11|0.0022628
20:25:12|0.0022615
20:25:12|0.0022627
20:25:13|0.0022627
20:25:15|0.0022627
20:25:16|0.0022627
20:25:17|0.0022627
20:25:18|0.0022627
20:25:18|0.0022627
20:25:20|0.0022627
20:25:21|0.0022627
20:25:22|0.0022627
20:25:23|0.0022627
20:25:23|0.0022627
20:25:25|0.0022627
20:25:26|0.0022627
20:25:27|0.0022627
20:25:27|0.0022627
20:25:29|0.0022624
20:25:29|0.0022624
20:25:31|0.0022624
20:25:32|0.0022606
20:25:33|0.0022606
20:25:34|0.0022606
20:25:35|0.0022606
20:25:35|0.0022606
20:25:36|0.0022624
20:25:38|0.0022624
20:25:38|0.0022624
20:25:39|0.002262
20:25:42|0.0022618
20:25:43|0.0022622
20:25:45|0.0022622
20:25:46|0.0022622
20:25:47|0.0022619
20:25:49|0.0022619
20:25:49|0.0022609
20:25:52|0.0022609
20:25:53|0.0022622
20:25:55|0.0022609
20:25:56|0.0022617
20:25:57|0.0022617
20:25:58|0.0022617
20:25:59|0.0022626
20:26:00|0.0022615
20:26:01|0.0022615
20:26:02|0.0022618
20:26:04|0.0022618
20:26:04|0.0022617
20:26:05|0.0022623
20:26:06|0.0022624
20:26:07|0.0022624
20:26:08|0.0022624
20:26:09|0.0022624
20:26:10|0.0022624
20:26:11|0.0022623
20:26:12|0.0022623
20:26:14|0.002262
20:26:14|0.0022621
20:26:15|0.0022616
20:26:17|0.0022623
20:26:18|0.0022623
20:26:19|0.0022625
20:26:19|0.0022621
20:26:21|0.0022621
20:26:22|0.0022621
20:26:22|0.0022623
20:26:24|0.0022621
20:26:25|0.0022621
20:26:26|0.0022621
20:26:27|0.0022604
20:26:27|0.0022604
20:26:29|0.0022604
20:26:30|0.0022593
20:26:31|0.0022593
20:26:32|0.0022593
20:26:33|0.0022595
20:26:34|0.002261
20:26:35|0.002261
20:26:36|0.0022607
20:26:37|0.0022607
20:26:38|0.0022607
20:26:38|0.0022607
20:26:39|0.0022608
20:26:41|0.0022604
20:26:43|0.0022604
20:26:44|0.0022604
20:26:46|0.0022604
20:26:47|0.0022604
20:26:49|0.0022604
20:26:50|0.0022603
20:26:51|0.0022603
20:26:52|0.00226
20:26:53|0.0022602
20:26:54|0.0022601
20:26:55|0.0022593
20:26:56|0.0022602
20:26:57|0.0022602
20:26:58|0.0022601
20:26:59|0.0022601
20:27:00|0.0022601
20:27:01|0.0022601
20:27:02|0.0022601
20:27:04|0.0022606
20:27:05|0.0022629
20:27:05|0.0022632
20:27:06|0.0022617
20:27:07|0.0022617
20:27:09|0.0022641
20:27:10|0.0022641
20:27:10|0.0022628
20:27:11|0.0022628
20:27:13|0.0022628
20:27:14|0.0022628
20:27:15|0.0022628
20:27:16|0.0022647
20:27:16|0.0022647
20:27:18|0.002265
20:27:18|0.002265
20:27:19|0.002265
20:27:20|0.002265
20:27:21|0.002265
20:27:22|0.0022638
20:27:23|0.002265
20:27:25|0.0022645
20:27:26|0.0022645
20:27:27|0.0022645
20:27:27|0.0022645
20:27:29|0.0022645
20:27:29|0.0022645
20:27:30|0.0022638
20:27:32|0.002265
20:27:32|0.0022638
20:27:34|0.0022655
20:27:34|0.0022657
20:27:36|0.0022655
20:27:37|0.0022655
20:27:37|0.0022655
20:27:39|0.0022655
20:27:39|0.0022655
20:27:41|0.0022655
20:27:42|0.0022655
20:27:44|0.0022659
20:27:45|0.0022659
20:27:47|0.0022645
20:27:48|0.0022646
20:27:49|0.0022646
20:27:50|0.0022646
20:27:51|0.0022646
20:27:53|0.0022646
20:27:53|0.0022646
20:27:54|0.0022645
20:27:56|0.0022645
20:27:57|0.0022639
20:27:58|0.002263
20:27:58|0.002263
20:28:00|0.0022629
20:28:01|0.0022629
20:28:01|0.0022629
20:28:03|0.0022629
20:28:03|0.0022629
20:28:05|0.0022627
20:28:06|0.002261
20:28:08|0.002261
20:28:08|0.002261
20:28:09|0.0022629
20:28:10|0.0022627
20:28:11|0.0022627
20:28:12|0.0022627
20:28:13|0.0022622
20:28:14|0.0022609
20:28:15|0.0022609
20:28:16|0.0022606
20:28:17|0.0022606
20:28:19|0.0022606
20:28:19|0.0022596
20:28:20|0.0022596
20:28:22|0.0022596
20:28:23|0.0022596
20:28:24|0.0022591
20:28:25|0.0022608
20:28:26|0.0022608
20:28:27|0.0022608
20:28:28|0.0022608
20:28:29|0.0022609
20:28:30|0.0022626
20:28:31|0.0022626
20:28:32|0.0022614
20:28:33|0.0022623
20:28:34|0.0022634
20:28:35|0.0022624
20:28:36|0.0022619
20:28:37|0.0022619
20:28:38|0.0022619
20:28:39|0.0022611
20:28:40|0.0022612
20:28:41|0.0022612
20:28:43|0.0022606
20:28:45|0.0022617
20:28:46|0.0022634
20:28:47|0.0022634
20:28:49|0.002263
20:28:51|0.0022631
20:28:52|0.0022631
20:28:52|0.0022631
20:28:54|0.0022632
20:28:54|0.0022632
20:28:55|0.0022632
20:28:57|0.0022629
20:28:57|0.0022629
20:28:59|0.0022628
20:28:59|0.0022628
20:29:00|0.0022628
20:29:02|0.0022625
20:29:03|0.0022625
20:29:03|0.0022625
20:29:04|0.0022627
20:29:05|0.0022627
20:29:06|0.0022627
20:29:07|0.0022627
20:29:08|0.0022627
20:29:09|0.0022627
20:29:10|0.0022627
20:29:11|0.0022627
20:29:12|0.0022627
20:29:13|0.0022628
20:29:15|0.0022628
20:29:15|0.0022628
20:29:16|0.0022628
20:29:17|0.0022628
20:29:18|0.0022629
20:29:19|0.0022629
20:29:20|0.0022636
20:29:22|0.0022636
20:29:22|0.002263
20:29:24|0.0022638
20:29:24|0.0022638
20:29:25|0.0022638
20:29:26|0.0022638
20:29:27|0.0022638
20:29:28|0.0022635
20:29:30|0.0022635
20:29:31|0.0022635
20:29:32|0.0022635
20:29:32|0.0022635
20:29:34|0.0022635
20:29:35|0.0022635
20:29:36|0.0022637
20:29:36|0.0022637
20:29:37|0.0022627
20:29:38|0.0022635
20:29:39|0.0022635
20:29:40|0.0022635
20:29:41|0.0022617
20:29:42|0.002261
20:29:44|0.0022614
20:29:46|0.0022624
20:29:47|0.0022624
20:29:49|0.0022607
20:29:50|0.0022607
20:29:51|0.0022607
20:29:52|0.0022607
20:29:53|0.0022607
20:29:55|0.0022606
20:29:57|0.0022606
20:29:58|0.0022606
20:29:58|0.0022606
20:29:59|0.002262
20:30:00|0.0022607
20:30:01|0.0022606
20:30:02|0.0022567
20:30:03|0.0022567
20:30:04|0.0022567
20:30:06|0.0022601
20:30:06|0.0022601
20:30:08|0.0022601
20:30:08|0.0022588
20:30:09|0.0022589
20:30:10|0.0022589
20:30:11|0.00226
20:30:13|0.00226
20:30:13|0.00226
20:30:14|0.00226
20:30:15|0.00226
20:30:17|0.00226
20:30:18|0.0022586
20:30:19|0.0022586
20:30:20|0.0022586
20:30:21|0.0022586
20:30:22|0.0022586
20:30:23|0.0022599
20:30:24|0.0022599
20:30:25|0.0022599
20:30:26|0.0022589
20:30:27|0.0022589
20:30:28|0.0022589
20:30:29|0.0022587
20:30:30|0.0022587
20:30:31|0.0022599
20:30:32|0.0022585
20:30:33|0.0022585
20:30:34|0.0022597
20:30:35|0.0022597
20:30:36|0.0022588
20:30:37|0.0022588
20:30:38|0.0022592
20:30:39|0.0022592
20:30:40|0.0022597
20:30:42|0.0022597
20:30:43|0.0022597
20:30:44|0.0022586
20:30:45|0.0022586
20:30:47|0.0022585
20:30:48|0.0022585
20:30:49|0.0022585
20:30:50|0.0022582
20:30:51|0.0022583
20:30:52|0.0022583
20:30:53|0.0022583
20:30:54|0.0022582
20:30:56|0.0022582
20:30:58|0.0022606
20:30:58|0.0022633
20:30:59|0.0022631
20:31:01|0.002263
20:31:01|0.002263
20:31:03|0.0022612
20:31:04|0.0022612
20:31:05|0.0022612
20:31:06|0.0022612
20:31:07|0.0022612
20:31:08|0.0022611
20:31:09|0.0022611
20:31:10|0.0022621
20:31:11|0.0022621
20:31:12|0.0022621
20:31:13|0.0022624
20:31:14|0.0022624
20:31:15|0.0022624
20:31:16|0.0022624
20:31:17|0.0022624
20:31:18|0.0022624
20:31:19|0.0022624
20:31:20|0.0022618
20:31:21|0.0022618
20:31:22|0.0022618
20:31:23|0.0022618
20:31:24|0.0022618
20:31:25|0.0022609
20:31:26|0.0022609
20:31:27|0.0022609
20:31:28|0.0022609
20:31:29|0.0022609
20:31:30|0.0022609
20:31:31|0.0022609
20:31:32|0.0022597
20:31:33|0.0022597
20:31:35|0.0022611
20:31:36|0.0022611
20:31:36|0.0022611
20:31:38|0.0022611
20:31:38|0.0022599
20:31:40|0.0022599
20:31:41|0.0022599
20:31:41|0.0022599
20:31:43|0.0022599
20:31:44|0.0022599
20:31:45|0.0022583
20:31:45|0.0022579
20:31:48|0.0022576
20:31:49|0.0022576
20:31:51|0.0022586
20:31:52|0.0022586
20:31:53|0.0022589
20:31:54|0.0022592
20:31:55|0.0022592
20:31:56|0.0022592
20:31:57|0.0022588
20:31:59|0.002259
20:32:00|0.0022591
20:32:00|0.0022591
20:32:01|0.0022591
20:32:03|0.0022584
20:32:04|0.0022584
20:32:05|0.0022584
20:32:05|0.0022584
20:32:07|0.0022584
20:32:09|0.0022584
20:32:09|0.0022571
20:32:11|0.0022571
20:32:11|0.0022571
20:32:12|0.0022571
20:32:14|0.0022556
20:32:15|0.0022553
20:32:15|0.0022553
20:32:17|0.0022553
20:32:17|0.0022553
20:32:18|0.0022553
20:32:20|0.0022551
20:32:21|0.0022551
20:32:21|0.0022551
20:32:22|0.0022562
20:32:24|0.0022562
20:32:25|0.002255
20:32:25|0.002255
20:32:27|0.002255
20:32:28|0.002255
20:32:28|0.002255
20:32:30|0.0022538
20:32:30|0.0022538
20:32:31|0.0022539
20:32:32|0.0022539
20:32:33|0.002255
20:32:35|0.002255
20:32:35|0.002255
20:32:37|0.002255
20:32:37|0.0022545
20:32:39|0.0022545
20:32:39|0.0022545
20:32:40|0.0022545
20:32:41|0.0022552
20:32:43|0.0022552
20:32:43|0.0022538
20:32:44|0.0022538
20:32:46|0.0022538
20:32:46|0.0022538
20:32:48|0.0022538
20:32:50|0.0022538
20:32:51|0.0022538
20:32:53|0.0022537
20:32:54|0.0022537
20:32:55|0.0022537
20:32:56|0.0022537
20:32:56|0.0022537
20:32:57|0.0022537
20:33:00|0.0022543
20:33:01|0.0022543
20:33:01|0.0022543
20:33:02|0.0022543
20:33:03|0.0022549
20:33:05|0.0022549
20:33:05|0.0022552
20:33:06|0.0022555
20:33:07|0.0022545
20:33:08|0.0022545
20:33:10|0.0022531
20:33:11|0.0022533
20:33:12|0.0022533
20:33:13|0.0022533
20:33:14|0.0022531
20:33:16|0.0022531
20:33:17|0.0022531
20:33:18|0.0022531
20:33:19|0.0022531
20:33:20|0.0022551
20:33:21|0.0022551
20:33:23|0.0022551
20:33:24|0.0022551
20:33:24|0.0022551
20:33:25|0.0022539
20:33:27|0.0022539
20:33:27|0.0022539
20:33:28|0.0022539
20:33:29|0.0022539
20:33:31|0.0022544
20:33:32|0.0022535
20:33:32|0.0022529
20:33:34|0.0022532
20:33:35|0.0022532
20:33:36|0.0022532
20:33:36|0.0022537
20:33:37|0.0022537
20:33:39|0.0022534
20:33:40|0.0022542
20:33:40|0.0022543
20:33:42|0.0022542
20:33:43|0.0022542
20:33:44|0.0022542
20:33:44|0.0022542
20:33:46|0.0022542
20:33:47|0.0022542
20:33:47|0.0022542
20:33:50|0.0022542
20:33:51|0.0022542
20:33:52|0.002253
20:33:53|0.002253
20:33:54|0.0022528
20:33:56|0.0022528
20:33:57|0.0022528
20:33:58|0.0022528
20:34:00|0.0022527
20:34:01|0.0022527
20:34:02|0.0022527
20:34:03|0.0022521
20:34:03|0.0022521
20:34:04|0.0022531
20:34:05|0.0022531
20:34:06|0.0022531
20:34:07|0.002253
20:34:08|0.002253
20:34:09|0.0022515
20:34:10|0.0022525
20:34:11|0.0022528
20:34:13|0.0022528
20:34:13|0.0022528
20:34:14|0.0022534
20:34:15|0.0022533
20:34:16|0.002253
20:34:18|0.0022528
20:34:18|0.0022528
20:34:19|0.0022528
20:34:20|0.0022528
20:34:21|0.0022555
20:34:23|0.0022557
20:34:23|0.0022557
20:34:24|0.002257
20:34:25|0.002257
20:34:27|0.002257
20:34:27|0.0022566
20:34:29|0.0022566
20:34:30|0.0022566
20:34:30|0.0022566
20:34:32|0.0022566
20:34:33|0.0022566
20:34:34|0.0022567
20:34:34|0.0022567
20:34:36|0.0022567
20:34:37|0.0022559
20:34:38|0.002257
20:34:38|0.002257
20:34:39|0.002257
20:34:40|0.0022574
20:34:42|0.0022582
20:34:42|0.0022582
20:34:44|0.0022582
20:34:45|0.0022582
20:34:45|0.0022582
20:34:47|0.0022582
20:34:48|0.002257
20:34:48|0.002257
20:34:50|0.002257
20:34:52|0.002257
20:34:52|0.002258
20:34:54|0.002258
20:34:55|0.0022573
20:34:56|0.0022573
20:34:57|0.0022573
20:34:58|0.0022573
20:34:59|0.0022573
20:35:01|0.0022573
20:35:01|0.0022573
20:35:03|0.0022582
20:35:04|0.0022582
20:35:05|0.0022582
20:35:06|0.0022582
20:35:06|0.0022579
20:35:08|0.0022579
20:35:09|0.0022579
20:35:11|0.0022563
20:35:11|0.0022575
20:35:13|0.0022575
20:35:14|0.0022572
20:35:15|0.0022568
20:35:16|0.0022568
20:35:16|0.0022568
20:35:17|0.0022568
20:35:18|0.0022568
20:35:20|0.0022568
20:35:21|0.0022568
20:35:22|0.0022568
20:35:23|0.0022567
20:35:24|0.0022567
20:35:25|0.0022582
20:35:26|0.0022582
20:35:27|0.0022576
20:35:28|0.0022576
20:35:29|0.0022576
20:35:30|0.0022576
20:35:31|0.0022546
20:35:32|0.002255
20:35:32|0.0022549
20:35:34|0.0022549
20:35:35|0.0022549
20:35:36|0.0022548
20:35:37|0.0022548
20:35:38|0.0022541
20:35:39|0.0022525
20:35:40|0.0022525
20:35:41|0.002254
20:35:41|0.0022545
20:35:43|0.0022545
20:35:43|0.0022545
20:35:44|0.0022545
20:35:46|0.0022544
20:35:46|0.0022544
20:35:47|0.0022542
20:35:48|0.0022542
20:35:49|0.0022542
20:35:52|0.0022547
20:35:53|0.0022545
20:35:54|0.0022543
20:35:56|0.0022535
20:35:57|0.0022527
20:35:58|0.0022536
20:36:00|0.0022536
20:36:01|0.0022536
20:36:03|0.0022541
20:36:04|0.0022541
20:36:05|0.0022546
20:36:06|0.0022546
20:36:07|0.0022546
20:36:07|0.0022539
20:36:08|0.0022539
20:36:10|0.0022539
20:36:11|0.002255
20:36:12|0.002255
20:36:13|0.0022552
20:36:14|0.0022552
20:36:15|0.0022552
20:36:16|0.0022552
20:36:17|0.0022551
20:36:18|0.0022552
20:36:19|0.0022552
20:36:20|0.0022552
20:36:21|0.0022552
20:36:22|0.0022552
20:36:23|0.0022552
20:36:24|0.0022559
20:36:25|0.0022558
20:36:26|0.0022558
20:36:27|0.0022558
20:36:28|0.0022558
20:36:29|0.002256
20:36:30|0.002256
20:36:31|0.002256
20:36:32|0.002256
20:36:33|0.002256
20:36:34|0.002256
20:36:35|0.002256
20:36:36|0.002256
20:36:37|0.002256
20:36:38|0.002257
20:36:39|0.0022566
20:36:40|0.0022566
20:36:41|0.0022566
20:36:42|0.0022566
20:36:43|0.0022554
20:36:44|0.002257
20:36:45|0.0022571
20:36:46|0.0022571
20:36:47|0.002257
20:36:48|0.002257
20:36:49|0.002257
20:36:50|0.0022547
20:36:51|0.0022547
20:36:52|0.0022547
20:36:54|0.0022547
20:36:54|0.0022554
20:36:56|0.0022554
20:36:58|0.0022554
20:36:59|0.0022554
20:36:59|0.0022552
20:37:01|0.0022552
20:37:02|0.0022557
20:37:03|0.0022557
20:37:04|0.0022557
20:37:05|0.0022557
20:37:07|0.002258
20:37:08|0.0022569
20:37:09|0.0022569
20:37:10|0.0022569
20:37:11|0.0022569
20:37:13|0.0022569
20:37:13|0.0022569
20:37:14|0.0022569
20:37:15|0.0022564
20:37:16|0.0022564
20:37:17|0.0022564
20:37:18|0.0022564
20:37:19|0.0022564
20:37:20|0.0022564
20:37:21|0.0022564
20:37:22|0.0022575
20:37:23|0.0022575
20:37:24|0.0022575
20:37:25|0.0022557
20:37:26|0.0022573
20:37:27|0.0022571
20:37:28|0.0022571
20:37:29|0.0022571
20:37:30|0.0022571
20:37:31|0.0022571
20:37:32|0.0022557
20:37:33|0.0022574
20:37:34|0.0022574
20:37:35|0.0022574
20:37:36|0.0022574
20:37:37|0.0022574
20:37:38|0.0022574
20:37:39|0.0022574
20:37:41|0.0022574
20:37:41|0.0022574
20:37:42|0.0022574
20:37:43|0.0022574
20:37:44|0.0022574
20:37:45|0.0022574
20:37:47|0.0022574
20:37:48|0.0022576
20:37:49|0.0022576
20:37:50|0.0022576
20:37:51|0.0022578
20:37:52|0.0022578
20:37:54|0.0022578
20:37:56|0.0022578
20:37:57|0.0022578
20:37:58|0.0022571
20:37:59|0.0022578
20:38:00|0.0022578
20:38:01|0.0022578
20:38:02|0.0022578
20:38:03|0.0022578
20:38:04|0.0022578
20:38:06|0.0022569
20:38:07|0.0022569
20:38:08|0.0022569
20:38:09|0.0022575
20:38:10|0.0022583
20:38:11|0.0022583
20:38:12|0.0022583
20:38:13|0.0022583
20:38:15|0.0022591
20:38:15|0.0022591
20:38:16|0.0022591
20:38:17|0.0022591
20:38:18|0.0022602
20:38:20|0.0022602
20:38:21|0.0022602
20:38:22|0.0022602
20:38:22|0.0022602
20:38:23|0.0022602
20:38:24|0.0022602
20:38:25|0.0022602
20:38:27|0.0022602
20:38:28|0.00226
20:38:28|0.00226
20:38:31|0.0022591
20:38:31|0.0022591
20:38:32|0.0022591
20:38:33|0.0022591
20:38:34|0.0022591
20:38:35|0.0022583
20:38:36|0.0022581
20:38:37|0.0022581
20:38:38|0.0022581
20:38:39|0.0022581
20:38:40|0.0022581
20:38:41|0.0022581
20:38:42|0.0022581
20:38:43|0.0022555
20:38:44|0.0022555
20:38:45|0.0022555
20:38:46|0.0022546
20:38:47|0.0022546
20:38:48|0.0022546
20:38:49|0.0022546
20:38:50|0.0022546
20:38:51|0.0022537
20:38:52|0.0022539
20:38:53|0.002253
20:38:55|0.0022538
20:38:57|0.0022537
20:38:57|0.0022535
20:39:00|0.0022533
20:39:00|0.0022537
20:39:02|0.0022537
20:39:02|0.0022537
20:39:03|0.0022505
20:39:04|0.0022505
20:39:05|0.0022496
20:39:06|0.0022496
20:39:07|0.0022505
20:39:08|0.0022505
20:39:10|0.002246
20:39:10|0.002247
20:39:12|0.0022479
20:39:13|0.0022479
20:39:14|0.0022479
20:39:15|0.0022421
20:39:16|0.0022426
20:39:17|0.0022436
20:39:18|0.0022435
20:39:19|0.0022435
20:39:20|0.0022411
20:39:21|0.0022411
20:39:22|0.0022411
20:39:23|0.0022418
20:39:24|0.0022413
20:39:25|0.0022406
20:39:26|0.0022411
20:39:27|0.0022409
20:39:28|0.0022409
20:39:29|0.0022409
20:39:30|0.0022409
20:39:31|0.0022407
20:39:32|0.0022382
20:39:33|0.0022401
20:39:34|0.0022401
20:39:35|0.002239
20:39:36|0.002239
20:39:37|0.002239
20:39:38|0.0022389
20:39:39|0.002239
20:39:40|0.002239
20:39:41|0.002239
20:39:42|0.0022397
20:39:43|0.0022405
20:39:44|0.0022405
20:39:45|0.0022405
20:39:46|0.0022405
20:39:47|0.0022407
20:39:48|0.0022407
20:39:49|0.0022407
20:39:50|0.0022407
20:39:51|0.0022423
20:39:52|0.0022416
20:39:53|0.0022416
20:39:54|0.0022409
20:39:56|0.0022391
20:39:58|0.0022391
20:39:59|0.0022406
20:40:00|0.0022405
20:40:00|0.0022405
20:40:02|0.0022408
20:40:03|0.0022409
20:40:04|0.0022409
20:40:05|0.0022425
20:40:06|0.0022422
20:40:07|0.0022422
20:40:08|0.0022422
20:40:09|0.0022422
20:40:10|0.0022422
20:40:11|0.0022422
20:40:12|0.0022425
20:40:13|0.0022425
20:40:14|0.0022425
20:40:15|0.0022425
20:40:16|0.0022425
20:40:17|0.0022422
20:40:18|0.0022422
20:40:19|0.0022426
20:40:20|0.0022426
20:40:21|0.0022426
20:40:22|0.0022424
20:40:23|0.0022424
20:40:24|0.0022424
20:40:25|0.0022412
20:40:26|0.0022382
20:40:27|0.0022382
20:40:28|0.0022382
20:40:29|0.0022382
20:40:30|0.0022382
20:40:31|0.0022373
20:40:32|0.002237
20:40:33|0.002237
20:40:34|0.0022369
20:40:35|0.0022369
20:40:36|0.0022369
20:40:37|0.0022369
20:40:38|0.0022369
20:40:39|0.0022369
20:40:40|0.0022369
20:40:41|0.0022367
20:40:42|0.0022372
20:40:43|0.0022378
20:40:44|0.0022377
20:40:45|0.0022377
20:40:46|0.0022376
20:40:47|0.0022376
20:40:48|0.0022369
20:40:49|0.0022369
20:40:50|0.0022377
20:40:51|0.0022368
20:40:52|0.0022372
20:40:53|0.0022372
20:40:54|0.0022374
20:40:56|0.0022374
20:40:58|0.0022374
20:40:59|0.0022371
20:41:01|0.0022377
20:41:01|0.0022379
20:41:03|0.0022374
20:41:03|0.0022359
20:41:05|0.0022369
20:41:06|0.0022372
20:41:07|0.0022372
20:41:09|0.0022372
20:41:10|0.002238
20:41:11|0.0022378
20:41:12|0.0022378
20:41:12|0.0022382
20:41:13|0.0022382
20:41:15|0.0022382
20:41:17|0.0022382
20:41:17|0.0022382
20:41:19|0.0022382
20:41:19|0.0022382
20:41:21|0.0022395
20:41:22|0.0022395
20:41:22|0.0022395
20:41:23|0.0022395
20:41:25|0.0022392
20:41:26|0.0022366
20:41:27|0.0022366
20:41:28|0.0022366
20:41:29|0.0022368
20:41:30|0.0022359
20:41:31|0.0022364
20:41:32|0.0022364
20:41:33|0.0022364
20:41:34|0.0022364
20:41:35|0.0022364
20:41:36|0.0022363
20:41:37|0.0022356
20:41:38|0.0022357
20:41:39|0.0022366
20:41:40|0.0022367
20:41:41|0.0022367
20:41:42|0.0022367
20:41:44|0.0022367
20:41:44|0.0022367
20:41:45|0.0022367
20:41:46|0.0022367
20:41:47|0.0022367
20:41:48|0.0022367
20:41:49|0.0022367
20:41:50|0.0022367
20:41:51|0.0022379
20:41:52|0.0022379
20:41:53|0.00224
20:41:54|0.00224
20:41:55|0.00224
20:41:57|0.00224
20:41:58|0.00224
20:41:59|0.00224
20:42:01|0.0022389
20:42:02|0.0022376
20:42:04|0.0022375
20:42:05|0.0022375
20:42:06|0.0022375
20:42:06|0.0022375
20:42:08|0.0022375
20:42:09|0.0022354
20:42:09|0.0022354
20:42:11|0.0022354
20:42:11|0.0022354
20:42:13|0.0022354
20:42:14|0.0022354
20:42:15|0.002235
20:42:16|0.002235
20:42:16|0.0022355
20:42:17|0.0022355
20:42:19|0.0022355
20:42:19|0.0022351
20:42:20|0.0022351
20:42:23|0.0022351
20:42:23|0.0022351
20:42:24|0.0022365
20:42:25|0.0022365
20:42:26|0.0022365
20:42:27|0.0022365
20:42:28|0.0022365
20:42:29|0.0022365
20:42:30|0.0022365
20:42:31|0.0022365
20:42:32|0.0022365
20:42:33|0.0022365
20:42:34|0.0022365
20:42:35|0.0022365
20:42:36|0.0022365
20:42:37|0.0022365
20:42:38|0.002235
20:42:39|0.002235
20:42:40|0.0022353
20:42:41|0.0022351
20:42:42|0.0022351
20:42:43|0.0022351
20:42:44|0.0022349
20:42:45|0.002235
20:42:46|0.002235
20:42:47|0.002235
20:42:49|0.0022348
20:42:50|0.0022346
20:42:51|0.0022348
20:42:52|0.0022345
20:42:53|0.0022345
20:42:54|0.0022345
20:42:55|0.0022344
20:42:56|0.0022344
20:42:57|0.0022344
20:42:59|0.0022345
20:43:01|0.002234
20:43:02|0.002234
20:43:03|0.002234
20:43:04|0.002234
20:43:06|0.002234
20:43:07|0.002234
20:43:08|0.002234
20:43:09|0.0022344
20:43:11|0.0022344
20:43:12|0.0022344
20:43:13|0.0022344
20:43:14|0.0022359
20:43:15|0.0022359
20:43:16|0.0022359
20:43:17|0.0022362
20:43:18|0.0022379
20:43:20|0.0022377
20:43:21|0.0022358
20:43:22|0.0022358
20:43:23|0.0022364
20:43:24|0.0022364
20:43:25|0.0022365
20:43:26|0.0022365
20:43:27|0.0022365
20:43:28|0.0022365
20:43:29|0.0022371
20:43:30|0.0022363
20:43:31|0.0022362
20:43:32|0.0022362
20:43:33|0.0022362
20:43:34|0.0022362
20:43:35|0.0022362
20:43:36|0.0022362
20:43:37|0.0022361
20:43:38|0.0022361
20:43:39|0.0022361
20:43:40|0.0022362
20:43:41|0.0022362
20:43:42|0.0022362
20:43:43|0.0022363
20:43:44|0.0022363
20:43:45|0.0022363
20:43:46|0.0022363
20:43:47|0.0022363
20:43:48|0.0022363
20:43:49|0.0022363
20:43:50|0.0022363
20:43:51|0.0022363
20:43:52|0.002236
20:43:53|0.002236
20:43:54|0.002236
20:43:55|0.002236
20:43:56|0.0022354
20:43:57|0.0022354
20:43:58|0.002235
20:44:00|0.0022337
20:44:02|0.0022336
20:44:02|0.0022337
20:44:04|0.0022328
20:44:05|0.002232
20:44:06|0.002232
20:44:08|0.0022326
20:44:09|0.0022317
20:44:10|0.0022317
20:44:11|0.0022324
20:44:12|0.0022324
20:44:13|0.0022323
20:44:14|0.0022323
20:44:15|0.0022323
20:44:16|0.0022323
20:44:17|0.0022316
20:44:18|0.0022309
20:44:19|0.0022308
20:44:20|0.0022308
20:44:21|0.0022308
20:44:22|0.0022292
20:44:23|0.00223
20:44:24|0.00223
20:44:25|0.00223
20:44:26|0.00223
20:44:27|0.00223
20:44:28|0.00223
20:44:29|0.00223
20:44:30|0.0022297
20:44:31|0.0022297
20:44:32|0.0022291
20:44:33|0.0022292
20:44:34|0.0022292
20:44:35|0.0022298
20:44:36|0.0022298
20:44:37|0.0022298
20:44:38|0.0022277
20:44:39|0.0022277
20:44:40|0.0022277
20:44:41|0.0022277
20:44:42|0.0022277
20:44:43|0.0022281
20:44:44|0.0022282
20:44:45|0.0022282
20:44:46|0.0022282
20:44:47|0.0022283
20:44:48|0.0022283
20:44:49|0.0022283
20:44:50|0.0022283
20:44:51|0.0022283
20:44:52|0.0022283
20:44:53|0.0022283
20:44:54|0.0022283
20:44:55|0.0022291
20:44:57|0.00223
20:44:58|0.0022325
20:45:00|0.0022325
20:45:01|0.0022313
20:45:03|0.0022313
20:45:04|0.0022313
20:45:05|0.0022313
20:45:06|0.0022313
20:45:08|0.0022326
20:45:09|0.0022326
20:45:10|0.0022334
20:45:12|0.0022334
20:45:13|0.0022322
20:45:14|0.0022322
20:45:15|0.0022322
20:45:15|0.0022322
20:45:17|0.0022325
20:45:17|0.0022325
20:45:19|0.0022325
20:45:20|0.0022325
20:45:21|0.0022325
20:45:22|0.0022325
20:45:23|0.0022325
20:45:24|0.0022325
20:45:25|0.0022325
20:45:26|0.0022325
20:45:27|0.0022338
20:45:28|0.0022337
20:45:29|0.0022337
20:45:30|0.0022337
20:45:31|0.0022337
20:45:32|0.0022337
20:45:33|0.0022337
20:45:34|0.0022346
20:45:35|0.0022346
20:45:36|0.0022346
20:45:37|0.0022346
20:45:38|0.0022346
20:45:39|0.0022346
20:45:40|0.0022356
20:45:41|0.0022356
20:45:42|0.0022356
20:45:43|0.0022352
20:45:44|0.0022344
20:45:45|0.0022344
20:45:46|0.0022344
20:45:47|0.0022344
20:45:48|0.0022331
20:45:49|0.0022331
20:45:50|0.0022331
20:45:51|0.0022331
20:45:52|0.0022331
20:45:53|0.0022331
20:45:54|0.0022331
20:45:55|0.0022331
20:45:56|0.0022331
20:45:57|0.0022331
20:45:58|0.0022331
20:46:00|0.0022331
20:46:02|0.0022345
20:46:03|0.0022345
20:46:04|0.0022335
20:46:06|0.0022332
20:46:08|0.002235
20:46:08|0.002235
20:46:09|0.002235
20:46:10|0.002235
20:46:11|0.002235
20:46:12|0.002235
20:46:13|0.002236
20:46:14|0.002236
20:46:15|0.002236
20:46:16|0.0022369
20:46:17|0.0022365
20:46:18|0.0022354
20:46:19|0.0022354
20:46:20|0.0022354
20:46:21|0.0022354
20:46:22|0.0022354
20:46:23|0.0022354
20:46:24|0.0022374
20:46:25|0.0022363
20:46:26|0.0022356
20:46:27|0.0022369
20:46:28|0.0022369
20:46:29|0.0022369
20:46:30|0.0022369
20:46:31|0.0022375
20:46:32|0.0022375
20:46:33|0.0022353
20:46:34|0.0022353
20:46:35|0.0022348
20:46:36|0.0022367
20:46:38|0.0022367
20:46:38|0.0022367
20:46:39|0.0022367
20:46:40|0.0022367
20:46:41|0.0022356
20:46:42|0.002237
20:46:43|0.002237
20:46:44|0.0022352
20:46:45|0.0022352
20:46:46|0.0022352
20:46:47|0.0022366
20:46:48|0.0022366
20:46:49|0.0022365
20:46:50|0.0022371
20:46:51|0.0022371
20:46:52|0.0022371
20:46:53|0.0022371
20:46:54|0.0022371
20:46:55|0.0022381
20:46:56|0.0022381
20:46:57|0.0022382
20:46:58|0.0022382
20:46:59|0.0022374
20:47:01|0.0022382
20:47:02|0.0022382
20:47:03|0.0022386
20:47:04|0.0022386
20:47:05|0.0022386
20:47:06|0.0022386
20:47:07|0.0022387
20:47:08|0.0022387
20:47:09|0.0022387
20:47:10|0.0022381
20:47:11|0.0022381
20:47:12|0.0022381
20:47:13|0.0022381
20:47:14|0.0022381
20:47:15|0.0022381
20:47:16|0.0022381
20:47:17|0.0022381
20:47:18|0.0022384
20:47:19|0.0022384
20:47:20|0.0022384
20:47:21|0.0022384
20:47:22|0.0022378
20:47:23|0.0022378
20:47:24|0.0022395
20:47:25|0.0022395
20:47:26|0.0022378
20:47:27|0.0022378
20:47:28|0.0022393
20:47:29|0.0022393
20:47:31|0.0022393
20:47:32|0.0022393
20:47:33|0.0022393
20:47:33|0.0022393
20:47:35|0.0022389
20:47:36|0.0022389
20:47:37|0.0022389
20:47:38|0.0022389
20:47:38|0.0022389
20:47:40|0.0022389
20:47:41|0.0022386
20:47:42|0.0022386
20:47:43|0.0022386
20:47:44|0.0022377
20:47:44|0.0022377
20:47:45|0.0022397
20:47:47|0.0022397
20:47:48|0.0022397
20:47:48|0.0022397
20:47:50|0.0022397
20:47:51|0.0022397
20:47:51|0.0022397
20:47:53|0.0022385
20:47:53|0.0022385
20:47:55|0.0022386
20:47:56|0.0022387
20:47:56|0.0022387
20:47:58|0.0022387
20:47:59|0.0022387
20:47:59|0.0022387
20:48:01|0.0022396
20:48:03|0.0022385
20:48:05|0.0022385
20:48:06|0.0022385
20:48:07|0.0022385
20:48:08|0.00224
20:48:09|0.00224
20:48:10|0.0022398
20:48:11|0.0022398
20:48:13|0.0022398
20:48:14|0.0022398
20:48:15|0.0022398
20:48:16|0.0022398
20:48:17|0.0022389
20:48:18|0.0022389
20:48:19|0.0022389
20:48:20|0.0022389
20:48:21|0.0022389
20:48:22|0.0022378
20:48:23|0.0022378
20:48:24|0.0022378
20:48:25|0.0022378
20:48:25|0.0022378
20:48:27|0.0022393
20:48:28|0.002239
20:48:28|0.002239
20:48:29|0.002239
20:48:30|0.002239
20:48:32|0.002239
20:48:33|0.0022394
20:48:34|0.0022394
20:48:35|0.0022394
20:48:36|0.0022394
20:48:37|0.0022394
20:48:38|0.0022394
20:48:38|0.0022394
20:48:39|0.0022385
20:48:41|0.0022385
20:48:42|0.0022385
20:48:43|0.0022397
20:48:43|0.0022397
20:48:45|0.0022404
20:48:45|0.0022404
20:48:47|0.0022404
20:48:48|0.0022404
20:48:48|0.0022406
20:48:50|0.0022399
20:48:51|0.0022399
20:48:51|0.0022399
20:48:53|0.0022401
20:48:55|0.0022402
20:48:55|0.0022402
20:48:56|0.0022402
20:48:58|0.0022402
20:48:59|0.0022409
20:49:00|0.0022409
20:49:01|0.0022409
20:49:02|0.0022409
20:49:04|0.0022416
20:49:05|0.002242
20:49:06|0.002242
20:49:07|0.002242
20:49:08|0.002242
20:49:09|0.0022416
20:49:10|0.0022416
20:49:11|0.0022416
20:49:13|0.0022416
20:49:13|0.0022416
20:49:15|0.0022416
20:49:16|0.0022416
20:49:18|0.0022416
20:49:19|0.0022416
20:49:20|0.0022416
20:49:21|0.0022416
20:49:22|0.0022416
20:49:23|0.0022416
20:49:24|0.0022416
20:49:25|0.0022416
20:49:26|0.0022416
20:49:27|0.0022416
20:49:28|0.0022415
20:49:29|0.0022415
20:49:30|0.0022415
20:49:31|0.0022415
20:49:32|0.0022415
20:49:33|0.0022416
20:49:34|0.0022417
20:49:35|0.0022417
20:49:36|0.0022416
20:49:37|0.0022416
20:49:38|0.0022416
20:49:39|0.0022412
20:49:40|0.0022412
20:49:41|0.0022412
20:49:42|0.0022415
20:49:43|0.0022415
20:49:44|0.0022415
20:49:45|0.0022398
20:49:46|0.0022398
20:49:47|0.0022398
20:49:48|0.0022398
20:49:49|0.0022398
20:49:50|0.0022398
20:49:51|0.0022399
20:49:52|0.0022399
20:49:53|0.0022402
20:49:54|0.0022402
20:49:55|0.0022402
20:49:56|0.0022402
20:49:57|0.0022404
20:49:58|0.0022404
20:49:59|0.0022403
20:50:01|0.0022403
20:50:02|0.0022403
20:50:02|0.0022407
20:50:05|0.0022415
20:50:06|0.0022415
20:50:07|0.0022415
20:50:09|0.0022419
20:50:11|0.0022419
20:50:11|0.0022419
20:50:12|0.0022421
20:50:13|0.0022421
20:50:15|0.0022421
20:50:15|0.0022418
20:50:17|0.0022416
20:50:18|0.0022416
20:50:19|0.0022416
20:50:19|0.0022416
20:50:21|0.0022416
20:50:21|0.0022413
20:50:22|0.0022411
20:50:23|0.0022411
20:50:25|0.0022411
20:50:26|0.0022411
20:50:26|0.0022411
20:50:27|0.0022411
20:50:28|0.0022411
20:50:29|0.0022411
20:50:30|0.0022411
20:50:31|0.0022397
20:50:32|0.0022397
20:50:34|0.0022418
20:50:35|0.0022418
20:50:35|0.0022418
20:50:37|0.0022418
20:50:38|0.0022418
20:50:38|0.0022393
20:50:39|0.0022407
20:50:40|0.0022407
20:50:42|0.0022407
20:50:43|0.0022407
20:50:43|0.0022407
20:50:44|0.0022407
20:50:45|0.0022411
20:50:46|0.0022393
20:50:47|0.0022393
20:50:48|0.0022393
20:50:49|0.0022393
20:50:50|0.0022389
20:50:51|0.0022389
20:50:52|0.002239
20:50:54|0.002239
20:50:54|0.002239
20:50:55|0.002239
20:50:56|0.0022398
20:50:57|0.0022398
20:50:58|0.0022398
20:51:00|0.0022398
20:51:00|0.0022398
20:51:01|0.0022398
20:51:02|0.0022398
20:51:03|0.0022411
20:51:06|0.0022411
20:51:07|0.0022411
20:51:08|0.0022411
20:51:09|0.0022398
20:51:10|0.0022398
20:51:11|0.0022417
20:51:12|0.0022417
20:51:13|0.0022417
20:51:14|0.0022417
20:51:15|0.0022417
20:51:16|0.0022417
20:51:18|0.0022417
20:51:19|0.0022417
20:51:20|0.0022417
20:51:20|0.0022417
20:51:21|0.0022416
20:51:23|0.0022416
20:51:23|0.0022407
20:51:24|0.0022407
20:51:26|0.0022407
20:51:27|0.0022407
20:51:27|0.0022407
20:51:29|0.0022418
20:51:30|0.0022418
20:51:31|0.0022408
20:51:31|0.0022423
20:51:33|0.0022423
20:51:34|0.0022429
20:51:35|0.0022428
20:51:36|0.0022425
20:51:37|0.0022425
20:51:38|0.0022422
20:51:39|0.0022422
20:51:40|0.0022422
20:51:41|0.0022422
20:51:42|0.0022435
20:51:42|0.0022435
20:51:44|0.0022435
20:51:45|0.0022435
20:51:46|0.0022435
20:51:46|0.0022435
20:51:48|0.0022435
20:51:48|0.0022435
20:51:50|0.0022438
20:51:51|0.0022438
20:51:51|0.0022438
20:51:53|0.0022445
20:51:54|0.0022445
20:51:55|0.0022435
20:51:56|0.0022435
20:51:57|0.0022435
20:51:57|0.0022435
20:51:58|0.0022435
20:52:00|0.0022446
20:52:01|0.0022446
20:52:01|0.0022446
20:52:03|0.0022452
20:52:04|0.0022452
20:52:05|0.0022453
20:52:07|0.0022453
20:52:07|0.0022457
20:52:08|0.0022457
20:52:09|0.0022447
20:52:10|0.0022447
20:52:12|0.0022447
20:52:13|0.0022451
20:52:14|0.0022448
20:52:15|0.0022448
20:52:16|0.0022448
20:52:17|0.0022439
20:52:18|0.0022439
20:52:19|0.0022439
20:52:20|0.0022439
20:52:21|0.0022427
20:52:22|0.0022432
20:52:23|0.0022451
20:52:24|0.0022451
20:52:25|0.0022433
20:52:26|0.0022433
20:52:27|0.0022433
20:52:29|0.0022433
20:52:30|0.0022433
20:52:31|0.0022433
20:52:32|0.0022423
20:52:33|0.0022423
20:52:34|0.0022423
20:52:35|0.0022423
20:52:36|0.0022425
20:52:37|0.0022429
20:52:38|0.0022431
20:52:39|0.0022431
20:52:40|0.0022431
20:52:41|0.0022431
20:52:42|0.0022431
20:52:43|0.0022432
20:52:44|0.0022432
20:52:45|0.0022432
20:52:46|0.0022432
20:52:47|0.0022432
20:52:48|0.002243
20:52:49|0.002243
20:52:50|0.0022426
20:52:51|0.0022435
20:52:52|0.0022435
20:52:53|0.0022435
20:52:54|0.0022435
20:52:55|0.0022435
20:52:56|0.0022428
20:52:57|0.002244
20:52:58|0.002244
20:52:59|0.0022442
20:53:01|0.0022442
20:53:01|0.0022442
20:53:04|0.0022435
20:53:04|0.0022439
20:53:05|0.0022439
20:53:07|0.0022438
20:53:09|0.0022438
20:53:11|0.0022438
20:53:12|0.0022445
20:53:13|0.0022448
20:53:14|0.0022448
20:53:15|0.0022447
20:53:16|0.0022447
20:53:18|0.0022439
20:53:19|0.0022441
20:53:20|0.0022441
20:53:21|0.0022441
20:53:21|0.0022441
20:53:23|0.0022441
20:53:24|0.0022445
20:53:25|0.0022445
20:53:25|0.0022445
20:53:27|0.0022445
20:53:28|0.0022445
20:53:28|0.0022445
20:53:30|0.002244
20:53:31|0.002244
20:53:32|0.0022448
20:53:33|0.0022448
20:53:33|0.0022448
20:53:35|0.0022455
20:53:36|0.0022441
20:53:37|0.0022441
20:53:38|0.0022441
20:53:39|0.0022441
20:53:40|0.0022441
20:53:41|0.0022441
20:53:42|0.002243
20:53:42|0.002243
20:53:44|0.0022432
20:53:45|0.0022432
20:53:46|0.0022443
20:53:47|0.0022443
20:53:48|0.0022443
20:53:49|0.0022443
20:53:50|0.0022443
20:53:51|0.0022443
20:53:51|0.0022443
20:53:52|0.0022441
20:53:54|0.0022441
20:53:55|0.0022443
20:53:56|0.0022443
20:53:56|0.0022443
20:53:58|0.0022448
20:53:59|0.0022448
20:54:00|0.0022448
20:54:01|0.0022448
20:54:02|0.0022448
20:54:03|0.0022441
20:54:05|0.0022441
20:54:05|0.0022441
20:54:06|0.0022441
20:54:08|0.0022444
20:54:10|0.0022448
20:54:11|0.0022444
20:54:12|0.0022444
20:54:14|0.0022437
20:54:15|0.0022437
20:54:16|0.0022437
20:54:17|0.0022437
20:54:18|0.0022437
20:54:19|0.0022415
20:54:20|0.0022415
20:54:21|0.0022415
20:54:22|0.0022422
20:54:23|0.0022422
20:54:24|0.0022422
20:54:25|0.0022422
20:54:26|0.0022428
20:54:27|0.0022428
20:54:28|0.0022431
20:54:29|0.0022431
20:54:30|0.0022431
20:54:31|0.0022431
20:54:32|0.0022442
20:54:33|0.0022442
20:54:34|0.0022435
20:54:35|0.0022435
20:54:36|0.0022435
20:54:37|0.0022435
20:54:38|0.0022435
20:54:39|0.0022435
20:54:40|0.0022435
20:54:41|0.0022435
20:54:42|0.0022437
20:54:43|0.0022437
20:54:44|0.0022437
20:54:45|0.002242
20:54:46|0.002242
20:54:47|0.002242
20:54:48|0.002242
20:54:49|0.002242
20:54:50|0.002243
20:54:51|0.0022425
20:54:52|0.0022425
20:54:53|0.0022423
20:54:54|0.0022423
20:54:55|0.0022423
20:54:56|0.0022433
20:54:57|0.0022434
20:54:58|0.0022434
20:54:59|0.0022434
20:55:00|0.0022436
20:55:01|0.0022436
20:55:02|0.0022436
20:55:03|0.0022436
20:55:04|0.0022436
20:55:05|0.0022435
20:55:06|0.0022438
20:55:07|0.0022438
20:55:08|0.0022438
20:55:10|0.0022438
20:55:11|0.002243
20:55:13|0.002243
20:55:14|0.002243
20:55:15|0.0022425
20:55:16|0.0022425
20:55:17|0.0022425
20:55:18|0.0022425
20:55:19|0.0022425
20:55:20|0.002242
20:55:21|0.002242
20:55:22|0.002242
20:55:23|0.002242
20:55:24|0.0022432
20:55:25|0.0022432
20:55:26|0.0022432
20:55:27|0.0022432
20:55:28|0.0022413
20:55:29|0.0022413
20:55:31|0.0022413
20:55:31|0.0022413
20:55:33|0.002242
20:55:34|0.002242
20:55:35|0.002242
20:55:36|0.002242
20:55:37|0.002241
20:55:38|0.002241
20:55:40|0.002241
20:55:40|0.0022417
20:55:42|0.0022417
20:55:42|0.0022417
20:55:44|0.0022417
20:55:44|0.0022425
20:55:46|0.0022425
20:55:46|0.0022425
20:55:48|0.0022425
20:55:48|0.0022425
20:55:49|0.0022425
20:55:52|0.0022425
20:55:52|0.0022425
20:55:53|0.0022425
20:55:54|0.0022435
20:55:55|0.0022435
20:55:56|0.0022434
20:55:57|0.0022434
20:55:58|0.0022437
20:55:59|0.0022437
20:56:00|0.0022437
20:56:01|0.0022437
20:56:02|0.0022437
20:56:03|0.0022437
20:56:04|0.0022437
20:56:05|0.0022438
20:56:06|0.0022438
20:56:07|0.0022438
20:56:08|0.0022438
20:56:10|0.0022438
20:56:12|0.0022448
20:56:14|0.0022447
20:56:14|0.0022448
20:56:15|0.0022463
20:56:16|0.0022463
20:56:18|0.0022463
20:56:19|0.0022424
20:56:20|0.0022437
20:56:21|0.0022437
20:56:22|0.0022437
20:56:23|0.0022437
20:56:24|0.0022437
20:56:25|0.0022437
20:56:26|0.0022437
20:56:28|0.0022437
20:56:29|0.0022437
20:56:30|0.0022458
20:56:31|0.0022458
20:56:32|0.0022459
20:56:33|0.0022459
20:56:34|0.0022459
20:56:36|0.0022465
20:56:37|0.0022467
20:56:38|0.0022468
20:56:39|0.002247
20:56:40|0.002247
20:56:41|0.0022475
20:56:42|0.0022475
20:56:42|0.0022475
20:56:43|0.0022475
20:56:45|0.0022466
20:56:45|0.0022468
20:56:47|0.0022468
20:56:48|0.0022468
20:56:49|0.0022468
20:56:49|0.002246
20:56:51|0.002246
20:56:52|0.0022473
20:56:53|0.0022473
20:56:53|0.0022473
20:56:55|0.002247
20:56:56|0.0022473
20:56:56|0.0022473
20:56:58|0.0022473
20:56:58|0.0022468
20:57:00|0.0022468
20:57:01|0.0022468
20:57:03|0.0022468
20:57:04|0.0022468
20:57:04|0.0022468
20:57:05|0.0022468
20:57:06|0.0022468
20:57:08|0.0022468
20:57:08|0.0022474
20:57:09|0.0022474
20:57:11|0.0022474
20:57:13|0.0022474
20:57:14|0.0022473
20:57:15|0.0022473
20:57:16|0.0022473
20:57:18|0.002247
20:57:18|0.002247
20:57:20|0.002247
20:57:21|0.0022467
20:57:21|0.0022467
20:57:22|0.0022467
20:57:23|0.0022466
20:57:24|0.0022466
20:57:25|0.0022466
20:57:26|0.0022466
20:57:28|0.0022468
20:57:28|0.0022468
20:57:29|0.0022468
20:57:31|0.0022468
20:57:31|0.0022461
20:57:32|0.0022461
20:57:33|0.0022456
20:57:34|0.0022466
20:57:37|0.0022464
20:57:37|0.0022464
20:57:38|0.0022473
20:57:39|0.0022473
20:57:40|0.0022472
20:57:41|0.0022457
20:57:42|0.0022457
20:57:43|0.0022457
20:57:45|0.0022457
20:57:46|0.0022457
20:57:46|0.0022475
20:57:47|0.0022468
20:57:49|0.0022473
20:57:51|0.0022471
20:57:51|0.0022466
20:57:52|0.0022454
20:57:54|0.0022448
20:57:55|0.0022448
20:57:56|0.0022454
20:57:57|0.0022454
20:57:58|0.0022453
20:57:59|0.002246
20:58:00|0.0022458
20:58:01|0.0022459
20:58:02|0.0022459
20:58:03|0.0022455
20:58:04|0.0022455
20:58:05|0.0022455
20:58:06|0.0022455
20:58:07|0.0022455
20:58:08|0.0022455
20:58:09|0.0022455
20:58:10|0.0022455
20:58:11|0.0022454
20:58:13|0.0022458
20:58:14|0.0022459
20:58:14|0.0022459
20:58:17|0.0022459
20:58:17|0.002247
20:58:19|0.0022461
20:58:20|0.002247
20:58:21|0.0022467
20:58:22|0.0022467
20:58:23|0.0022467
20:58:24|0.0022467
20:58:25|0.0022467
20:58:26|0.0022469
20:58:27|0.0022469
20:58:28|0.0022469
20:58:29|0.0022464
20:58:30|0.0022464
20:58:31|0.0022464
20:58:32|0.0022469
20:58:33|0.0022466
20:58:34|0.0022467
20:58:35|0.0022467
20:58:37|0.0022467
20:58:38|0.0022467
20:58:38|0.0022462
20:58:40|0.0022462
20:58:41|0.0022462
20:58:42|0.0022462
20:58:42|0.0022458
20:58:44|0.0022455
20:58:44|0.0022455
20:58:45|0.0022453
20:58:46|0.0022453
20:58:48|0.0022466
20:58:48|0.0022466
20:58:50|0.0022466
20:58:50|0.0022466
20:58:52|0.0022466
20:58:53|0.0022466
20:58:54|0.0022466
20:58:55|0.0022466
20:58:56|0.0022466
20:58:57|0.0022466
20:58:58|0.0022466
20:58:59|0.0022459
20:58:59|0.0022458
20:59:01|0.0022458
20:59:01|0.0022458
20:59:03|0.0022458
20:59:04|0.0022448
20:59:04|0.0022439
20:59:05|0.0022451
20:59:07|0.0022451
20:59:07|0.0022451
20:59:08|0.0022436
20:59:10|0.0022434
20:59:11|0.0022434
20:59:13|0.0022426
20:59:14|0.0022426
20:59:16|0.0022426
20:59:17|0.0022426
20:59:19|0.0022389
20:59:21|0.0022389
20:59:21|0.0022389
20:59:23|0.0022393
20:59:23|0.0022393
20:59:24|0.0022393
20:59:26|0.0022393
20:59:27|0.0022393
20:59:28|0.0022391
20:59:29|0.0022391
20:59:30|0.0022391
20:59:31|0.0022391
20:59:32|0.0022391
20:59:33|0.0022391
20:59:34|0.0022387
20:59:35|0.0022389
20:59:36|0.0022389
20:59:37|0.0022405
20:59:38|0.0022405
20:59:39|0.0022385
20:59:40|0.0022385
20:59:41|0.0022385
20:59:42|0.0022404
20:59:43|0.00224
20:59:44|0.0022404
20:59:45|0.0022404
20:59:46|0.0022422
20:59:47|0.0022422
20:59:48|0.0022422
20:59:49|0.0022426
20:59:50|0.0022426
20:59:51|0.0022426
20:59:52|0.0022441
20:59:53|0.0022441
20:59:54|0.0022441
20:59:55|0.0022441
20:59:56|0.0022441
20:59:57|0.0022434
20:59:58|0.0022434
20:59:59|0.0022434
21:00:00|0.0022434
21:00:01|0.0022434
21:00:02|0.0022434
21:00:04|0.0022418
21:00:06|0.0022418
21:00:06|0.0022418
21:00:07|0.0022418
21:00:08|0.0022415
21:00:09|0.0022417
21:00:10|0.0022417
21:00:11|0.0022417
21:00:12|0.0022432
21:00:14|0.0022432
21:00:16|0.0022432
21:00:18|0.0022445
21:00:19|0.0022448
21:00:21|0.0022448
21:00:21|0.0022448
21:00:22|0.0022448
21:00:23|0.0022448
21:00:24|0.002244
21:00:25|0.0022454
21:00:26|0.0022454
21:00:27|0.0022454
21:00:28|0.0022455
21:00:30|0.0022452
21:00:30|0.0022452
21:00:31|0.0022452
21:00:32|0.0022434
21:00:33|0.0022434
21:00:34|0.0022434
21:00:35|0.0022434
21:00:36|0.0022434
21:00:37|0.0022434
21:00:38|0.0022434
21:00:39|0.0022434
21:00:40|0.0022434
21:00:42|0.0022437
21:00:43|0.0022435
21:00:44|0.0022436
21:00:45|0.0022436
21:00:46|0.0022436
21:00:47|0.0022436
21:00:48|0.0022436
21:00:50|0.0022436
21:00:50|0.0022436
21:00:51|0.0022436
21:00:52|0.0022451
21:00:53|0.0022451
21:00:54|0.0022451
21:00:55|0.0022451
21:00:56|0.0022451
21:00:57|0.0022451
21:00:58|0.0022451
21:00:59|0.0022444
21:01:01|0.0022444
21:01:02|0.0022444
21:01:03|0.0022444
21:01:03|0.0022426
21:01:05|0.0022432
21:01:06|0.0022408
21:01:06|0.0022408
21:01:07|0.0022425
21:01:09|0.0022405
21:01:09|0.0022418
21:01:10|0.0022418
21:01:11|0.0022418
21:01:12|0.0022418
21:01:15|0.002241
21:01:16|0.002241
21:01:17|0.0022405
21:01:18|0.0022417
21:01:20|0.0022408
21:01:22|0.0022408
21:01:23|0.0022408
21:01:24|0.0022405
21:01:25|0.0022405
21:01:26|0.0022405
21:01:27|0.0022405
21:01:28|0.0022404
21:01:28|0.0022402
21:01:30|0.0022405
21:01:31|0.0022405
21:01:32|0.0022405
21:01:33|0.0022399
21:01:34|0.0022399
21:01:35|0.0022399
21:01:36|0.0022382
21:01:37|0.0022382
21:01:38|0.0022388
21:01:39|0.0022379
21:01:39|0.0022385
21:01:41|0.0022385
21:01:41|0.0022367
21:01:42|0.0022379
21:01:44|0.0022391
21:01:45|0.0022391
21:01:46|0.0022372
21:01:47|0.0022372
21:01:48|0.0022373
21:01:48|0.0022384
21:01:49|0.0022384
21:01:51|0.0022376
21:01:51|0.0022376
21:01:53|0.0022376
21:01:54|0.0022374
21:01:55|0.0022374
21:01:56|0.0022375
21:01:56|0.0022367
21:01:57|0.0022367
21:01:59|0.0022367
21:02:00|0.0022381
21:02:01|0.0022392
21:02:01|0.0022388
21:02:03|0.0022393
21:02:04|0.0022393
21:02:04|0.0022393
21:02:06|0.0022389
21:02:07|0.0022389
21:02:08|0.00224
21:02:09|0.00224
21:02:10|0.00224
21:02:11|0.00224
21:02:12|0.0022386
21:02:13|0.0022379
21:02:14|0.0022379
21:02:16|0.0022339
21:02:17|0.0022339
21:02:19|0.0022339
21:02:20|0.0022362
21:02:22|0.0022364
21:02:23|0.0022364
21:02:25|0.002236
21:02:25|0.002236
21:02:27|0.002236
21:02:27|0.002236
21:02:28|0.0022375
21:02:29|0.0022376
21:02:30|0.0022376
21:02:31|0.0022376
21:02:32|0.0022376
21:02:33|0.0022376
21:02:34|0.0022376
21:02:36|0.0022364
21:02:37|0.0022364
21:02:38|0.0022364
21:02:39|0.0022364
21:02:40|0.0022364
21:02:41|0.0022364
21:02:42|0.0022369
21:02:43|0.0022369
21:02:44|0.0022369
21:02:45|0.002237
21:02:46|0.0022369
21:02:47|0.0022369
21:02:48|0.0022369
21:02:49|0.0022369
21:02:50|0.0022369
21:02:51|0.0022373
21:02:52|0.0022364
21:02:53|0.0022364
21:02:54|0.0022364
21:02:55|0.0022364
21:02:56|0.0022369
21:02:57|0.0022362
21:02:58|0.0022368
21:02:59|0.0022368
21:03:00|0.0022368
21:03:01|0.0022368
21:03:02|0.0022368
21:03:03|0.0022356
21:03:04|0.0022368
21:03:05|0.0022368
21:03:06|0.0022361
21:03:07|0.0022366
21:03:08|0.0022366
21:03:09|0.0022366
21:03:10|0.0022366
21:03:11|0.0022366
21:03:12|0.0022366
21:03:13|0.0022366
21:03:14|0.0022366
21:03:16|0.0022371
21:03:17|0.0022371
21:03:18|0.0022368
21:03:20|0.0022365
21:03:21|0.0022365
21:03:22|0.0022365
21:03:23|0.0022365
21:03:24|0.0022365
21:03:24|0.0022374
21:03:25|0.0022375
21:03:28|0.002239
21:03:28|0.002239
21:03:29|0.002239
21:03:30|0.002239
21:03:31|0.002239
21:03:33|0.002239
21:03:33|0.002239
21:03:35|0.002239
21:03:35|0.002239
21:03:36|0.002239
21:03:37|0.002239
21:03:39|0.002239
21:03:39|0.002239
21:03:40|0.0022382
21:03:41|0.0022382
21:03:42|0.002238
21:03:44|0.002238
21:03:44|0.002238
21:03:45|0.002238
21:03:46|0.002238
21:03:47|0.002238
21:03:49|0.002238
21:03:50|0.002238
21:03:51|0.002238
21:03:51|0.002238
21:03:52|0.0022376
21:03:53|0.0022376
21:03:54|0.0022366
21:03:55|0.0022366
21:03:56|0.0022365
21:03:57|0.0022365
21:03:59|0.0022362
21:03:59|0.0022362
21:04:00|0.0022362
21:04:01|0.0022362
21:04:02|0.0022362
21:04:03|0.0022362
21:04:04|0.0022362
21:04:05|0.0022362
21:04:07|0.0022362
21:04:07|0.0022362
21:04:09|0.0022362
21:04:09|0.0022349
21:04:10|0.0022349
21:04:11|0.0022349
21:04:12|0.0022349
21:04:14|0.0022366
21:04:14|0.0022366
21:04:15|0.0022366
21:04:17|0.0022366
21:04:19|0.0022366
21:04:20|0.0022366
21:04:22|0.0022366
21:04:23|0.0022366
21:04:23|0.0022366
21:04:26|0.0022366
21:04:26|0.0022366
21:04:27|0.0022366
21:04:28|0.0022364
21:04:30|0.0022364
21:04:31|0.0022364
21:04:32|0.0022367
21:04:33|0.0022363
21:04:34|0.0022363
21:04:35|0.0022363
21:04:36|0.0022363
21:04:37|0.0022352
21:04:38|0.0022352
21:04:39|0.0022352
21:04:40|0.0022355
21:04:41|0.0022353
21:04:42|0.0022353
21:04:43|0.0022332
21:04:44|0.0022329
21:04:45|0.0022329
21:04:46|0.0022329
21:04:47|0.0022329
21:04:48|0.0022329
21:04:49|0.002232
21:04:50|0.0022327
21:04:51|0.0022327
21:04:52|0.0022327
21:04:53|0.0022327
21:04:54|0.0022327
21:04:55|0.0022336
21:04:56|0.0022339
21:04:57|0.0022339
21:04:58|0.0022338
21:04:59|0.0022339
21:05:00|0.0022339
21:05:01|0.0022339
21:05:02|0.0022334
21:05:03|0.0022334
21:05:04|0.0022334
21:05:05|0.0022334
21:05:06|0.0022334
21:05:07|0.0022334
21:05:09|0.0022334
21:05:10|0.0022338
21:05:11|0.0022333
21:05:12|0.0022334
21:05:13|0.0022334
21:05:13|0.0022334
21:05:15|0.0022334
21:05:15|0.0022334
21:05:18|0.0022334
21:05:19|0.0022326
21:05:20|0.0022326
21:05:22|0.0022326
21:05:23|0.0022331
21:05:24|0.0022331
21:05:25|0.0022331
21:05:25|0.0022334
21:05:26|0.0022334
21:05:28|0.0022334
21:05:29|0.0022334
21:05:29|0.0022338
21:05:31|0.0022338
21:05:32|0.0022338
21:05:33|0.0022329
21:05:34|0.0022329
21:05:35|0.0022329
21:05:35|0.0022329
21:05:37|0.0022329
21:05:38|0.0022327
21:05:39|0.0022327
21:05:40|0.0022327
21:05:40|0.0022327
21:05:42|0.0022327
21:05:43|0.0022332
21:05:43|0.0022332
21:05:45|0.0022332
21:05:46|0.0022332
21:05:47|0.0022342
21:05:48|0.0022342
21:05:49|0.0022322
21:05:50|0.0022322
21:05:51|0.0022322
21:05:52|0.0022322
21:05:53|0.0022322
21:05:54|0.0022322
21:05:55|0.0022322
21:05:56|0.0022325
21:05:57|0.0022325
21:05:58|0.0022325
21:05:59|0.0022325
21:06:00|0.0022321
21:06:01|0.0022321
21:06:02|0.0022321
21:06:03|0.0022321
21:06:04|0.0022321
21:06:05|0.0022316
21:06:07|0.0022325
21:06:08|0.0022339
21:06:08|0.0022339
21:06:09|0.0022339
21:06:10|0.0022339
21:06:12|0.0022339
21:06:13|0.0022339
21:06:14|0.0022324
21:06:14|0.0022324
21:06:15|0.0022324
21:06:17|0.002232
21:06:19|0.002232
21:06:19|0.002232
21:06:21|0.002232
21:06:22|0.002232
21:06:23|0.0022316
21:06:24|0.0022315
21:06:25|0.0022315
21:06:27|0.0022328
21:06:29|0.0022328
21:06:30|0.0022328
21:06:30|0.0022328
21:06:32|0.0022328
21:06:32|0.0022328
21:06:34|0.0022328
21:06:34|0.0022328
21:06:36|0.0022307
21:06:36|0.0022307
21:06:38|0.0022307
21:06:38|0.0022306
21:06:40|0.0022314
21:06:41|0.0022314
21:06:42|0.002231
21:06:43|0.0022306
21:06:43|0.0022306
21:06:45|0.0022306
21:06:46|0.0022306
21:06:47|0.0022301
21:06:48|0.0022303
21:06:49|0.0022303
21:06:50|0.0022304
21:06:51|0.0022304
21:06:52|0.0022301
21:06:53|0.0022302
21:06:54|0.0022301
21:06:55|0.00223
21:06:56|0.0022296
21:06:57|0.0022295
21:06:58|0.0022295
21:06:59|0.0022295
21:06:59|0.0022304
21:07:00|0.0022304
21:07:01|0.0022304
21:07:03|0.0022304
21:07:04|0.0022304
21:07:05|0.0022304
21:07:05|0.0022304
21:07:07|0.0022304
21:07:07|0.0022285
21:07:09|0.0022285
21:07:09|0.0022285
21:07:11|0.0022285
21:07:12|0.0022284
21:07:13|0.0022284
21:07:14|0.0022283
21:07:14|0.0022283
21:07:15|0.0022283
21:07:16|0.0022282
21:07:17|0.0022282
21:07:18|0.0022282
21:07:20|0.0022289
21:07:21|0.0022289
21:07:22|0.0022289
21:07:23|0.0022289
21:07:25|0.0022287
21:07:26|0.002229
21:07:27|0.002229
21:07:29|0.002229
21:07:29|0.002229
21:07:30|0.002229
21:07:31|0.002229
21:07:32|0.002229
21:07:33|0.002229
21:07:34|0.002229
21:07:35|0.002229
21:07:37|0.002229
21:07:38|0.0022286
21:07:39|0.0022286
21:07:40|0.0022286
21:07:41|0.0022286
21:07:42|0.0022286
21:07:43|0.0022286
21:07:44|0.0022286
21:07:45|0.0022286
21:07:47|0.0022289
21:07:47|0.0022289
21:07:48|0.0022289
21:07:49|0.0022297
21:07:50|0.0022296
21:07:52|0.002229
21:07:52|0.002229
21:07:54|0.002229
21:07:54|0.002229
21:07:55|0.002229
21:07:56|0.002229
21:07:57|0.0022292
21:07:58|0.0022292
21:07:59|0.0022292
21:08:00|0.0022291
21:08:01|0.0022291
21:08:02|0.0022291
21:08:03|0.0022291
21:08:04|0.0022291
21:08:05|0.0022291
21:08:06|0.002229
21:08:07|0.002229
21:08:08|0.002229
21:08:10|0.002229
21:08:11|0.002229
21:08:12|0.0022295
21:08:13|0.0022287
21:08:14|0.0022286
21:08:15|0.0022286
21:08:16|0.0022287
21:08:17|0.0022287
21:08:18|0.0022287
21:08:19|0.0022278
21:08:21|0.0022278
21:08:23|0.002228
21:08:24|0.0022281
21:08:25|0.0022281
21:08:26|0.0022281
21:08:27|0.0022281
21:08:29|0.0022281
21:08:30|0.0022283
21:08:31|0.0022283
21:08:32|0.0022285
21:08:33|0.0022285
21:08:34|0.0022285
21:08:35|0.0022295
21:08:37|0.0022295
21:08:38|0.0022295
21:08:38|0.0022295
21:08:41|0.0022295
21:08:41|0.0022278
21:08:42|0.0022278
21:08:43|0.0022278
21:08:44|0.0022287
21:08:45|0.0022286
21:08:46|0.0022286
21:08:47|0.0022286
21:08:48|0.0022286
21:08:49|0.0022286
21:08:50|0.0022284
21:08:52|0.0022283
21:08:53|0.002229
21:08:54|0.002229
21:08:55|0.002229
21:08:56|0.002229
21:08:57|0.002229
21:08:58|0.0022279
21:08:59|0.0022282
21:09:00|0.0022282
21:09:01|0.0022282
21:09:03|0.0022282
21:09:04|0.0022282
21:09:04|0.0022289
21:09:06|0.002229
21:09:06|0.0022289
21:09:08|0.0022273
21:09:09|0.0022273
21:09:10|0.0022273
21:09:10|0.0022273
21:09:11|0.0022273
21:09:13|0.0022282
21:09:14|0.0022282
21:09:14|0.0022282
21:09:15|0.0022295
21:09:16|0.0022295
21:09:17|0.0022295
21:09:18|0.0022293
21:09:20|0.0022293
21:09:22|0.0022287
21:09:23|0.0022293
21:09:25|0.0022288
21:09:26|0.0022288
21:09:28|0.0022285
21:09:29|0.0022285
21:09:30|0.0022285
21:09:30|0.0022285
21:09:31|0.0022274
21:09:33|0.002227
21:09:34|0.0022269
21:09:35|0.002227
21:09:36|0.002227
21:09:38|0.002227
21:09:38|0.002227
21:09:40|0.002227
21:09:40|0.002227
21:09:41|0.0022267
21:09:43|0.0022267
21:09:43|0.0022267
21:09:45|0.0022262
21:09:46|0.0022262
21:09:46|0.0022262
21:09:48|0.0022262
21:09:48|0.0022262
21:09:49|0.0022262
21:09:51|0.0022262
21:09:51|0.0022262
21:09:53|0.002228
21:09:54|0.0022267
21:09:55|0.0022277
21:09:56|0.0022277
21:09:57|0.0022277
21:09:57|0.0022277
21:09:59|0.0022277
21:10:00|0.0022277
21:10:01|0.0022277
21:10:02|0.0022277
21:10:02|0.0022285
21:10:04|0.0022283
21:10:05|0.0022283
21:10:05|0.0022283
21:10:07|0.0022283
21:10:08|0.0022283
21:10:09|0.0022283
21:10:09|0.0022283
21:10:11|0.0022283
21:10:12|0.0022282
21:10:14|0.0022302
21:10:14|0.0022313
21:10:15|0.0022313
21:10:16|0.0022316
21:10:17|0.0022318
21:10:18|0.0022318
21:10:19|0.0022331
21:10:20|0.0022331
21:10:22|0.0022331
21:10:23|0.0022326
21:10:24|0.002232
21:10:25|0.0022329
21:10:26|0.0022329
21:10:27|0.0022329
21:10:28|0.0022318
21:10:29|0.0022317
21:10:30|0.0022317
21:10:31|0.0022317
21:10:32|0.0022308
21:10:33|0.0022308
21:10:34|0.0022317
21:10:36|0.0022317
21:10:37|0.0022317
21:10:38|0.0022312
21:10:39|0.0022312
21:10:40|0.0022312
21:10:41|0.0022303
21:10:42|0.0022304
21:10:43|0.0022303
21:10:44|0.0022299
21:10:45|0.0022299
21:10:46|0.0022299
21:10:47|0.0022299
21:10:48|0.0022299
21:10:49|0.0022299
21:10:50|0.0022308
21:10:51|0.0022308
21:10:52|0.0022296
21:10:53|0.0022296
21:10:54|0.0022296
21:10:55|0.0022296
21:10:56|0.0022296
21:10:57|0.0022296
21:10:58|0.0022296
21:10:59|0.0022303
21:11:00|0.0022303
21:11:01|0.0022303
21:11:02|0.0022303
21:11:03|0.0022303
21:11:04|0.0022303
21:11:05|0.0022303
21:11:06|0.0022303
21:11:08|0.0022301
21:11:08|0.0022314
21:11:10|0.0022314
21:11:10|0.0022314
21:11:11|0.0022314
21:11:12|0.0022314
21:11:13|0.0022314
21:11:15|0.0022314
21:11:15|0.0022298
21:11:16|0.0022298
21:11:17|0.0022305
21:11:18|0.0022307
21:11:19|0.0022321
21:11:21|0.0022321
21:11:21|0.0022321
21:11:23|0.0022321
21:11:25|0.0022321
21:11:26|0.0022316
21:11:27|0.0022316
21:11:28|0.0022316
21:11:29|0.0022316
21:11:31|0.0022318
21:11:32|0.0022318
21:11:33|0.0022318
21:11:34|0.0022318
21:11:35|0.0022318
21:11:36|0.0022318
21:11:37|0.0022318
21:11:38|0.0022318
21:11:39|0.0022318
21:11:39|0.0022318
21:11:40|0.0022318
21:11:42|0.0022318
21:11:42|0.0022318
21:11:43|0.0022318
21:11:45|0.0022318
21:11:46|0.0022318
21:11:47|0.0022318
21:11:48|0.0022318
21:11:49|0.0022324
21:11:50|0.0022324
21:11:51|0.0022324
21:11:52|0.0022324
21:11:53|0.0022324
21:11:54|0.0022324
21:11:55|0.0022301
21:11:55|0.0022301
21:11:57|0.0022294
21:11:58|0.0022294
21:11:59|0.0022294
21:12:00|0.0022294
21:12:01|0.0022294
21:12:02|0.0022294
21:12:03|0.0022281
21:12:04|0.0022281
21:12:04|0.0022281
21:12:05|0.0022278
21:12:07|0.0022278
21:12:08|0.0022278
21:12:09|0.0022278
21:12:09|0.0022278
21:12:11|0.0022278
21:12:12|0.0022278
21:12:12|0.0022278
21:12:13|0.0022278
21:12:15|0.0022278
21:12:15|0.0022278
21:12:17|0.0022278
21:12:18|0.0022278
21:12:19|0.0022278
21:12:20|0.0022278
21:12:21|0.0022272
21:12:22|0.0022274
21:12:22|0.0022274
21:12:25|0.0022274
21:12:26|0.0022274
21:12:27|0.0022274
21:12:28|0.0022277
21:12:30|0.0022277
21:12:31|0.0022277
21:12:32|0.0022275
21:12:33|0.0022276
21:12:34|0.0022276
21:12:35|0.0022276
21:12:36|0.0022271
21:12:37|0.0022271
21:12:38|0.0022271
21:12:39|0.0022271
21:12:40|0.0022271
21:12:41|0.0022271
21:12:42|0.0022271
21:12:44|0.0022274
21:12:45|0.002226
21:12:46|0.0022246
21:12:47|0.0022242
21:12:48|0.0022236
21:12:49|0.0022236
21:12:50|0.0022236
21:12:51|0.0022236
21:12:53|0.0022228
21:12:53|0.0022228
21:12:55|0.0022228
21:12:55|0.0022228
21:12:57|0.0022228
21:12:59|0.0022228
21:12:59|0.0022236
21:13:00|0.0022236
21:13:01|0.0022236
21:13:02|0.0022226
21:13:03|0.0022218
21:13:04|0.0022218
21:13:05|0.0022195
21:13:06|0.002222
21:13:07|0.002222
21:13:08|0.002222
21:13:09|0.002222
21:13:10|0.0022209
21:13:11|0.0022209
21:13:12|0.0022209
21:13:13|0.0022209
21:13:14|0.0022209
21:13:15|0.0022209
21:13:17|0.0022209
21:13:17|0.0022209
21:13:18|0.0022209
21:13:19|0.0022209
21:13:20|0.0022209
21:13:21|0.0022209
21:13:22|0.0022209
21:13:23|0.0022209
21:13:25|0.0022216
21:13:27|0.0022234
21:13:28|0.0022266
21:13:29|0.0022267
21:13:31|0.0022269
21:13:32|0.0022251
21:13:33|0.0022251
21:13:34|0.0022228
21:13:35|0.0022228
21:13:36|0.0022227
21:13:37|0.0022227
21:13:38|0.0022227
21:13:40|0.0022228
21:13:41|0.0022215
21:13:41|0.0022218
21:13:43|0.0022218
21:13:44|0.0022234
21:13:44|0.0022234
21:13:46|0.0022212
21:13:47|0.0022222
21:13:47|0.0022222
21:13:48|0.0022222
21:13:49|0.0022207
21:13:50|0.0022207
21:13:51|0.0022207
21:13:52|0.0022207
21:13:53|0.0022207
21:13:55|0.0022207
21:13:55|0.0022207
21:13:57|0.0022224
21:13:57|0.0022224
21:13:58|0.0022235
21:13:59|0.0022235
21:14:00|0.0022235
21:14:01|0.0022235
21:14:03|0.0022235
21:14:04|0.0022235
21:14:05|0.0022212
21:14:05|0.0022212
21:14:06|0.0022212
21:14:07|0.0022218
21:14:08|0.0022225
21:14:09|0.0022219
21:14:10|0.0022219
21:14:11|0.0022219
21:14:13|0.0022219
21:14:13|0.0022219
21:14:14|0.0022219
21:14:15|0.0022225
21:14:16|0.0022225
21:14:18|0.0022225
21:14:19|0.0022206
21:14:19|0.0022206
21:14:21|0.0022206
21:14:22|0.0022229
21:14:23|0.0022229
21:14:24|0.0022229
21:14:25|0.0022224
21:14:26|0.0022224
21:14:28|0.0022215
21:14:29|0.0022215
21:14:29|0.0022226
21:14:31|0.0022226
21:14:31|0.0022226
21:14:33|0.0022207
21:14:34|0.0022207
21:14:35|0.0022209
21:14:36|0.0022209
21:14:37|0.0022209
21:14:38|0.0022222
21:14:40|0.0022222
21:14:40|0.0022222
21:14:42|0.0022222
21:14:43|0.0022222
21:14:45|0.0022222
21:14:46|0.0022222
21:14:47|0.0022222
21:14:47|0.0022222
21:14:49|0.0022215
21:14:50|0.0022214
21:14:51|0.0022207
21:14:52|0.0022207
21:14:53|0.0022207
21:14:54|0.0022207
21:14:54|0.0022207
21:14:56|0.0022207
21:14:57|0.0022207
21:14:58|0.0022207
21:14:59|0.0022207
21:15:00|0.0022207
21:15:01|0.0022207
21:15:02|0.002221
21:15:03|0.002221
21:15:04|0.002221
21:15:05|0.002221
21:15:06|0.002221
21:15:07|0.002222
21:15:08|0.002222
21:15:09|0.002222
21:15:11|0.0022218
21:15:12|0.0022208
21:15:13|0.0022208
21:15:14|0.0022221
21:15:15|0.0022221
21:15:16|0.0022221
21:15:16|0.0022221
21:15:17|0.0022221
21:15:18|0.0022221
21:15:20|0.0022224
21:15:21|0.0022226
21:15:21|0.0022226
21:15:22|0.0022226
21:15:23|0.0022226
21:15:24|0.0022226
21:15:27|0.0022206
21:15:28|0.0022206
21:15:30|0.0022197
21:15:31|0.0022197
21:15:32|0.0022197
21:15:33|0.0022197
21:15:34|0.0022197
21:15:35|0.0022197
21:15:36|0.0022197
21:15:37|0.0022197
21:15:39|0.0022197
21:15:39|0.0022197
21:15:41|0.0022197
21:15:41|0.0022208
21:15:43|0.0022208
21:15:44|0.0022226
21:15:45|0.0022226
21:15:46|0.0022228
21:15:47|0.0022228
21:15:47|0.0022228
21:15:49|0.0022228
21:15:49|0.0022228
21:15:51|0.0022247
21:15:52|0.0022247
21:15:53|0.002225
21:15:53|0.0022237
21:15:55|0.0022235
21:15:55|0.0022235
21:15:56|0.0022235
21:15:58|0.0022235
21:15:58|0.0022235
21:16:00|0.0022235
21:16:00|0.0022235
21:16:02|0.0022235
21:16:03|0.0022242
21:16:04|0.0022242
21:16:04|0.0022242
21:16:05|0.0022242
21:16:06|0.0022242
21:16:07|0.0022242
21:16:09|0.0022242
21:16:09|0.0022242
21:16:10|0.0022242
21:16:11|0.0022242
21:16:12|0.0022232
21:16:14|0.0022233
21:16:14|0.0022235
21:16:16|0.0022235
21:16:16|0.0022235
21:16:17|0.0022235
21:16:18|0.0022235
21:16:19|0.0022228
21:16:20|0.0022238
21:16:21|0.0022238
21:16:22|0.0022238
21:16:23|0.0022238
21:16:24|0.0022238
21:16:25|0.0022238
21:16:28|0.0022238
21:16:28|0.0022238
21:16:30|0.0022238
21:16:31|0.0022238
21:16:33|0.0022238
21:16:35|0.0022241
21:16:35|0.0022241
21:16:37|0.0022241
21:16:38|0.0022241
21:16:38|0.0022241
21:16:40|0.0022241
21:16:41|0.0022236
21:16:41|0.0022236
21:16:42|0.0022236
21:16:43|0.0022236
21:16:44|0.0022236
21:16:46|0.0022236
21:16:46|0.0022236
21:16:48|0.0022232
21:16:48|0.0022232
21:16:50|0.0022221
21:16:51|0.0022221
21:16:51|0.0022221
21:16:52|0.0022228
21:16:53|0.0022228
21:16:55|0.0022228
21:16:56|0.0022206
21:16:57|0.0022204
21:16:58|0.0022204
21:16:59|0.0022198
21:17:01|0.0022198
21:17:01|0.0022198
21:17:02|0.0022205
21:17:03|0.0022205
21:17:04|0.0022205
21:17:05|0.0022205
21:17:06|0.0022196
21:17:07|0.0022196
21:17:08|0.0022197
21:17:10|0.0022201
21:17:10|0.00222
21:17:11|0.0022201
21:17:12|0.0022201
21:17:13|0.0022201
21:17:14|0.0022201
21:17:15|0.0022201
21:17:16|0.0022199
21:17:17|0.0022199
21:17:18|0.0022199
21:17:20|0.0022199
21:17:21|0.0022212
21:17:22|0.0022212
21:17:23|0.0022219
21:17:24|0.0022219
21:17:25|0.0022211
21:17:26|0.0022224
21:17:27|0.0022224
21:17:29|0.0022224
21:17:31|0.0022224
21:17:32|0.0022214
21:17:32|0.0022214
21:17:34|0.0022214
21:17:36|0.0022214
21:17:36|0.0022227
21:17:37|0.0022227
21:17:38|0.0022227
21:17:39|0.0022227
21:17:40|0.0022215
21:17:42|0.0022215
21:17:42|0.0022215
21:17:43|0.0022217
21:17:44|0.0022217
21:17:46|0.0022209
21:17:46|0.0022209
21:17:47|0.0022209
21:17:48|0.002221
21:17:49|0.002221
21:17:51|0.002221
21:17:52|0.0022213
21:17:53|0.0022213
21:17:54|0.0022213
21:17:55|0.002221
21:17:56|0.0022209
21:17:57|0.0022203
21:17:58|0.0022203
21:17:59|0.0022203
21:18:00|0.0022203
21:18:01|0.0022203
21:18:02|0.0022204
21:18:03|0.0022203
21:18:04|0.0022203
21:18:05|0.0022212
21:18:06|0.0022199
21:18:07|0.0022197
21:18:08|0.0022184
21:18:09|0.0022177
21:18:10|0.0022173
21:18:11|0.0022169
21:18:12|0.0022169
21:18:14|0.0022169
21:18:14|0.0022173
21:18:15|0.0022167
21:18:16|0.0022167
21:18:18|0.002217
21:18:19|0.002217
21:18:20|0.002217
21:18:21|0.002217
21:18:22|0.0022154
21:18:23|0.0022152
21:18:24|0.0022152
21:18:25|0.0022152
21:18:26|0.0022152
21:18:27|0.0022152
21:18:28|0.0022155
21:18:30|0.0022153
21:18:32|0.0022153
21:18:33|0.0022153
21:18:34|0.0022145
21:18:34|0.0022134
21:18:36|0.002213
21:18:38|0.0022131
21:18:38|0.0022141
21:18:40|0.0022141
21:18:41|0.0022141
21:18:42|0.0022144
21:18:42|0.0022144
21:18:43|0.0022144
21:18:44|0.0022144
21:18:45|0.0022134
21:18:47|0.0022152
21:18:47|0.0022144
21:18:48|0.0022144
21:18:50|0.0022144
21:18:50|0.0022144
21:18:52|0.0022147
21:18:52|0.0022141
21:18:54|0.0022141
21:18:54|0.0022142
21:18:55|0.0022141
21:18:56|0.002215
21:18:57|0.002215
21:18:59|0.0022144
21:18:59|0.0022144
21:19:00|0.0022144
21:19:01|0.0022134
21:19:03|0.0022134
21:19:03|0.0022145
21:19:04|0.0022145
21:19:06|0.0022145
21:19:06|0.0022144
21:19:07|0.0022144
21:19:08|0.0022144
21:19:09|0.0022144
21:19:11|0.0022142
21:19:11|0.0022145
21:19:13|0.0022137
21:19:13|0.0022137
21:19:15|0.0022137
21:19:15|0.0022137
21:19:16|0.0022136
21:19:17|0.0022136
21:19:18|0.0022136
21:19:20|0.0022136
21:19:20|0.0022136
21:19:22|0.0022141
21:19:22|0.0022141
21:19:24|0.002214
21:19:25|0.002214
21:19:26|0.002214
21:19:26|0.002214
21:19:28|0.0022117
21:19:28|0.0022117
21:19:30|0.0022117
21:19:32|0.0022132
21:19:34|0.0022135
21:19:35|0.0022135
21:19:36|0.0022127
21:19:37|0.0022123
21:19:37|0.0022123
21:19:40|0.0022123
21:19:40|0.0022123
21:19:41|0.0022123
21:19:42|0.0022131
21:19:43|0.0022118
21:19:44|0.0022132
21:19:45|0.0022132
21:19:46|0.0022132
21:19:47|0.002212
21:19:48|0.002212
21:19:49|0.002212
21:19:50|0.0022132
21:19:51|0.0022132
21:19:52|0.0022132
21:19:53|0.0022132
21:19:54|0.0022132
21:19:55|0.0022121
21:19:56|0.0022121
21:19:58|0.0022115
21:20:00|0.0022114
21:20:00|0.0022114
21:20:01|0.0022097
21:20:03|0.0022097
21:20:05|0.0022097
21:20:05|0.0022097
21:20:06|0.0022097
21:20:07|0.0022091
21:20:08|0.0022098
21:20:09|0.0022098
21:20:10|0.0022098
21:20:11|0.0022088
21:20:12|0.0022093
21:20:13|0.0022088
21:20:14|0.0022074
21:20:15|0.0022068
21:20:16|0.002206
21:20:17|0.002206
21:20:18|0.0022044
21:20:19|0.0022041
21:20:20|0.0022046
21:20:21|0.0022036
21:20:22|0.0022044
21:20:23|0.0022042
21:20:24|0.0022042
21:20:25|0.0022038
21:20:26|0.002204
21:20:27|0.0022028
21:20:28|0.0022028
21:20:30|0.0022028
21:20:31|0.0022028
21:20:33|0.0022031
21:20:34|0.0022031
21:20:35|0.0022031
21:20:36|0.0022031
21:20:37|0.0022031
21:20:37|0.0022049
21:20:38|0.0022039
21:20:40|0.0022049
21:20:41|0.0022038
21:20:42|0.0022034
21:20:42|0.0022028
21:20:43|0.0022028
21:20:45|0.002204
21:20:45|0.002204
21:20:47|0.0022033
21:20:48|0.0022033
21:20:49|0.002204
21:20:50|0.0022036
21:20:50|0.0022036
21:20:52|0.0022036
21:20:53|0.002203
21:20:54|0.002203
21:20:55|0.002203
21:20:56|0.0022036
21:20:57|0.0022036
21:20:58|0.0022046
21:20:59|0.0022036
21:21:01|0.0022031
21:21:01|0.0022031
21:21:02|0.0022033
21:21:03|0.0022033
21:21:04|0.0022033
21:21:05|0.0022033
21:21:06|0.0022033
21:21:07|0.0022033
21:21:08|0.0022034
21:21:10|0.0022034
21:21:10|0.0022033
21:21:11|0.0022033
21:21:12|0.0022033
21:21:13|0.0022033
21:21:14|0.0022035
21:21:15|0.0022035
21:21:16|0.0022035
21:21:17|0.0022036
21:21:18|0.0022036
21:21:19|0.0022033
21:21:20|0.002204
21:21:21|0.002204
21:21:22|0.0022041
21:21:23|0.0022039
21:21:24|0.0022041
21:21:25|0.0022041
21:21:26|0.0022041
21:21:27|0.0022041
21:21:28|0.0022035
21:21:29|0.0022035
21:21:31|0.0022036
21:21:33|0.0022038
21:21:35|0.0022037
21:21:36|0.0022039
21:21:36|0.0022039
21:21:37|0.0022034
21:21:39|0.0022034
21:21:39|0.0022033
21:21:41|0.0022033
21:21:42|0.0022036
21:21:43|0.0022035
21:21:44|0.0022035
21:21:45|0.0022035
21:21:46|0.0022035
21:21:47|0.0022035
21:21:48|0.0022035
21:21:49|0.0022049
21:21:50|0.0022046
21:21:51|0.0022039
21:21:52|0.0022049
21:21:53|0.0022041
21:21:54|0.0022033
21:21:55|0.0022041
21:21:56|0.0022041
21:21:57|0.0022041
21:21:59|0.002204
21:22:00|0.0022044
21:22:01|0.0022052
21:22:02|0.0022052
21:22:03|0.0022056
21:22:04|0.0022054
21:22:05|0.0022054
21:22:05|0.0022054
21:22:07|0.0022054
21:22:08|0.0022056
21:22:08|0.0022056
21:22:09|0.0022056
21:22:12|0.0022055
21:22:13|0.0022067
21:22:13|0.0022067
21:22:15|0.0022067
21:22:16|0.0022054
21:22:16|0.0022054
21:22:17|0.0022054
21:22:18|0.0022054
21:22:19|0.0022054
21:22:21|0.0022067
21:22:21|0.0022061
21:22:22|0.0022061
21:22:23|0.0022061
21:22:24|0.0022051
21:22:26|0.0022051
21:22:26|0.0022055
21:22:27|0.0022055
21:22:28|0.0022055
21:22:29|0.0022052
21:22:30|0.0022052
21:22:32|0.0022053
21:22:32|0.0022048
21:22:34|0.0022048
21:22:35|0.0022048
21:22:35|0.0022042
21:22:37|0.0022042
21:22:38|0.0022039
21:22:39|0.0022035
21:22:41|0.0022031
21:22:41|0.0022031
21:22:42|0.002203
21:22:44|0.002203
21:22:44|0.002203
21:22:46|0.0022026
21:22:47|0.0022022
21:22:48|0.0022022
21:22:49|0.0022022
21:22:49|0.0022022
21:22:51|0.0022008
21:22:52|0.0022007
21:22:52|0.0022
21:22:54|0.0021995
21:22:54|0.0021999
21:22:56|0.0021999
21:22:57|0.0022012
21:22:57|0.0022021
21:22:58|0.0022021
21:23:00|0.0022025
21:23:00|0.0022025
21:23:01|0.0022025
21:23:02|0.0022025
21:23:03|0.0022018
21:23:05|0.0022011
21:23:06|0.0022006
21:23:07|0.0022006
21:23:08|0.0022016
21:23:09|0.0022023
21:23:10|0.002202
21:23:11|0.002202
21:23:12|0.0022031
21:23:13|0.0022013
21:23:14|0.002201
21:23:15|0.002201
21:23:16|0.0022011
21:23:17|0.0022017
21:23:18|0.0022017
21:23:19|0.0022017
21:23:20|0.0022005
21:23:21|0.0022014
21:23:22|0.0022014
21:23:23|0.0022019
21:23:24|0.0022019
21:23:25|0.0022018
21:23:26|0.0022018
21:23:27|0.0022008
21:23:28|0.0021986
21:23:29|0.0021966
21:23:30|0.0021966
21:23:32|0.0021973
21:23:34|0.002199
21:23:36|0.0021951
21:23:37|0.0021951
21:23:38|0.0021951
21:23:39|0.0021952
21:23:40|0.0021933
21:23:42|0.0021941
21:23:43|0.0021994
21:23:45|0.0021984
21:23:45|0.0021981
21:23:46|0.0021981
21:23:48|0.0021981
21:23:48|0.0021974
21:23:49|0.0021924
21:23:50|0.0021909
21:23:51|0.002191
21:23:52|0.0021911
21:23:53|0.0021927
21:23:55|0.0021917
21:23:56|0.00219
21:23:56|0.0021911
21:23:58|0.0021911
21:23:58|0.0021915
21:24:00|0.0021914
21:24:01|0.0021919
21:24:01|0.0021919
21:24:02|0.0021913
21:24:04|0.0021899
21:24:05|0.0021901
21:24:05|0.0021908
21:24:06|0.0021913
21:24:08|0.0021913
21:24:08|0.0021913
21:24:09|0.0021913
21:24:10|0.0021942
21:24:12|0.0021942
21:24:12|0.0021942
21:24:13|0.0021942
21:24:15|0.0021959
21:24:15|0.0021951
21:24:17|0.0021947
21:24:17|0.0021959
21:24:18|0.0021959
21:24:19|0.0021968
21:24:20|0.0021968
21:24:21|0.0021959
21:24:22|0.0021954
21:24:23|0.0021942
21:24:24|0.0021935
21:24:25|0.0021935
21:24:27|0.0021935
21:24:27|0.0021933
21:24:28|0.0021933
21:24:29|0.0021933
21:24:31|0.0021933
21:24:32|0.0021941
21:24:34|0.0021941
21:24:35|0.0021943
21:24:37|0.0021943
21:24:38|0.0021943
21:24:39|0.0021964
21:24:41|0.0021964
21:24:42|0.0021965
21:24:42|0.0021965
21:24:43|0.0021965
21:24:44|0.0021965
21:24:45|0.0021943
21:24:47|0.0021943
21:24:47|0.0021943
21:24:48|0.0021951
21:24:50|0.0021958
21:24:51|0.0021928
21:24:52|0.0021928
21:24:53|0.0021928
21:24:54|0.0021948
21:24:56|0.0021948
21:24:56|0.0021948
21:24:57|0.0021948
21:24:58|0.002194
21:24:59|0.0021956
21:25:00|0.0021931
21:25:01|0.0021931
21:25:02|0.0021931
21:25:03|0.0021937
21:25:05|0.0021938
21:25:06|0.0021938
21:25:07|0.0021943
21:25:08|0.0021943
21:25:09|0.0021936
21:25:10|0.0021936
21:25:11|0.0021948
21:25:12|0.0021936
21:25:13|0.0021936
21:25:14|0.002192
21:25:15|0.002192
21:25:16|0.0021937
21:25:18|0.0021937
21:25:18|0.0021937
21:25:19|0.0021939
21:25:21|0.0021939
21:25:23|0.0021918
21:25:23|0.0021916
21:25:24|0.0021919
21:25:25|0.0021919
21:25:26|0.0021926
21:25:27|0.0021906
21:25:28|0.0021906
21:25:30|0.0021918
21:25:31|0.0021918
21:25:32|0.0021902
21:25:33|0.0021902
21:25:35|0.0021902
21:25:36|0.002191
21:25:37|0.0021908
21:25:39|0.0021908
21:25:40|0.0021937
21:25:42|0.0021937
21:25:43|0.0021939
21:25:44|0.0021942
21:25:45|0.0021933
21:25:45|0.0021939
21:25:46|0.0021939
21:25:48|0.0021939
21:25:49|0.0021939
21:25:50|0.0021939
21:25:52|0.0021952
21:25:52|0.0021952
21:25:53|0.0021952
21:25:54|0.0021947
21:25:55|0.0021931
21:25:56|0.0021951
21:25:57|0.0021955
21:25:59|0.0021959
21:26:00|0.0021954
21:26:01|0.0021957
21:26:02|0.0021957
21:26:03|0.0021957
21:26:04|0.0021957
21:26:06|0.0021957
21:26:07|0.0021944
21:26:07|0.0021949
21:26:09|0.0021944
21:26:10|0.0021943
21:26:10|0.002193
21:26:11|0.0021931
21:26:13|0.0021921
21:26:14|0.0021917
21:26:15|0.0021913
21:26:15|0.002191
21:26:17|0.0021924
21:26:18|0.0021924
21:26:19|0.0021919
21:26:20|0.0021911
21:26:21|0.0021889
21:26:21|0.0021904
21:26:23|0.0021909
21:26:24|0.0021909
21:26:25|0.0021909
21:26:26|0.0021917
21:26:27|0.0021932
21:26:28|0.0021927
21:26:28|0.0021916
21:26:30|0.0021919
21:26:31|0.0021916
21:26:33|0.0021914
21:26:34|0.0021889
21:26:35|0.0021889
21:26:36|0.0021889
21:26:38|0.0021889
21:26:38|0.0021889
21:26:41|0.0021879
21:26:42|0.0021879
21:26:43|0.0021879
21:26:44|0.0021879
21:26:45|0.0021881
21:26:46|0.0021881
21:26:46|0.0021881
21:26:48|0.0021892
21:26:48|0.0021892
21:26:50|0.0021904
21:26:51|0.0021911
21:26:52|0.0021911
21:26:53|0.0021911
21:26:54|0.0021906
21:26:54|0.0021904
21:26:55|0.0021904
21:26:57|0.0021905
21:26:57|0.00219
21:26:58|0.0021899
21:27:00|0.0021899
21:27:00|0.0021899
21:27:02|0.0021901
21:27:03|0.0021897
21:27:04|0.0021897
21:27:04|0.0021897
21:27:06|0.0021897
21:27:07|0.0021894
21:27:07|0.0021894
21:27:08|0.0021894
21:27:09|0.0021903
21:27:10|0.0021903
21:27:12|0.0021903
21:27:13|0.0021886
21:27:13|0.0021901
21:27:14|0.0021885
21:27:16|0.0021885
21:27:17|0.0021885
21:27:17|0.0021885
21:27:18|0.0021885
21:27:19|0.0021885
21:27:20|0.0021885
21:27:21|0.0021896
21:27:22|0.0021896
21:27:24|0.0021879
21:27:25|0.0021879
21:27:26|0.0021879
21:27:26|0.0021879
21:27:27|0.0021896
21:27:29|0.0021883
21:27:30|0.002189
21:27:31|0.002189
21:27:32|0.002189
21:27:33|0.0021883
21:27:34|0.0021883
21:27:36|0.0021876
21:27:37|0.0021876
21:27:38|0.0021884
21:27:40|0.0021881
21:27:42|0.002187
21:27:43|0.0021876
21:27:44|0.002185
21:27:45|0.0021854
21:27:47|0.0021846
21:27:48|0.0021858
21:27:49|0.0021854
21:27:50|0.0021854
21:27:51|0.0021849
21:27:52|0.002185
21:27:53|0.0021845
21:27:54|0.0021845
21:27:55|0.0021845
21:27:56|0.0021845
21:27:57|0.0021849
21:27:58|0.0021853
21:27:59|0.0021846
21:28:00|0.0021865
21:28:01|0.0021865
21:28:02|0.0021865
21:28:03|0.0021865
21:28:04|0.0021858
21:28:05|0.0021858
21:28:06|0.0021852
21:28:07|0.0021852
21:28:08|0.0021852
21:28:09|0.0021858
21:28:10|0.0021858
21:28:11|0.0021869
21:28:12|0.0021875
21:28:13|0.0021875
21:28:14|0.0021876
21:28:16|0.0021876
21:28:17|0.0021877
21:28:17|0.0021877
21:28:19|0.0021877
21:28:21|0.0021864
21:28:21|0.0021864
21:28:22|0.0021864
21:28:23|0.0021864
21:28:24|0.0021881
21:28:25|0.0021881
21:28:26|0.0021877
21:28:27|0.0021876
21:28:28|0.0021876
21:28:29|0.0021881
21:28:30|0.0021881
21:28:31|0.0021872
21:28:32|0.0021874
21:28:33|0.0021867
21:28:34|0.0021867
21:28:35|0.0021868
21:28:37|0.0021868
21:28:39|0.0021864
21:28:40|0.0021884
21:28:41|0.0021884
21:28:42|0.0021875
21:28:42|0.0021875
21:28:43|0.0021874
21:28:45|0.0021876
21:28:46|0.0021876
21:28:47|0.0021854
21:28:48|0.0021859
21:28:49|0.0021859
21:28:50|0.0021875
21:28:51|0.0021875
21:28:52|0.0021863
21:28:53|0.0021862
21:28:54|0.0021865
21:28:55|0.0021863
21:28:56|0.0021858
21:28:58|0.0021858
21:28:59|0.0021853
21:28:59|0.0021853
21:29:00|0.0021853
21:29:01|0.0021857
21:29:03|0.0021862
21:29:05|0.0021857
21:29:06|0.0021857
21:29:06|0.0021848
21:29:08|0.002184
21:29:09|0.0021839
21:29:10|0.0021839
21:29:11|0.0021843
21:29:12|0.0021847
21:29:13|0.0021847
21:29:14|0.0021844
21:29:15|0.0021842
21:29:16|0.0021837
21:29:17|0.0021837
21:29:18|0.0021841
21:29:19|0.002185
21:29:20|0.0021855
21:29:21|0.0021855
21:29:22|0.0021852
21:29:23|0.0021839
21:29:24|0.002185
21:29:25|0.0021855
21:29:26|0.0021862
21:29:27|0.0021862
21:29:28|0.0021862
21:29:29|0.0021862
21:29:30|0.0021862
21:29:31|0.0021858
21:29:32|0.0021858
21:29:34|0.0021852
21:29:34|0.0021854
21:29:35|0.0021854
21:29:36|0.0021861
21:29:39|0.0021861
21:29:39|0.0021856
21:29:40|0.0021849
21:29:41|0.0021858
21:29:42|0.0021858
21:29:44|0.0021858
21:29:46|0.0021858
21:29:47|0.0021873
21:29:47|0.0021851
21:29:49|0.0021854
21:29:50|0.0021863
21:29:51|0.0021863
21:29:52|0.0021863
21:29:53|0.002186
21:29:54|0.0021858
21:29:54|0.0021851
21:29:56|0.0021851
21:29:58|0.0021855
21:29:58|0.0021851
21:29:59|0.002185
21:30:00|0.002185
21:30:01|0.002185
21:30:02|0.002185
21:30:03|0.0021838
21:30:05|0.002185
21:30:05|0.0021863
21:30:07|0.0021848
21:30:08|0.0021855
21:30:09|0.0021855
21:30:10|0.0021858
21:30:11|0.0021858
21:30:11|0.002185
21:30:12|0.0021844
21:30:13|0.0021849
21:30:14|0.0021863
21:30:15|0.0021863
21:30:17|0.0021863
21:30:18|0.0021863
21:30:18|0.002186
21:30:20|0.0021863
21:30:20|0.002186
21:30:21|0.0021844
21:30:22|0.0021863
21:30:23|0.0021861
21:30:24|0.0021866
21:30:25|0.0021873
21:30:26|0.0021893
21:30:27|0.0021893
21:30:28|0.0021893
21:30:29|0.0021893
21:30:30|0.002188
21:30:31|0.002188
21:30:32|0.002188
21:30:33|0.0021885
21:30:34|0.0021895
21:30:36|0.0021895
21:30:37|0.0021894
21:30:39|0.0021895
21:30:41|0.0021897
21:30:41|0.0021897
21:30:43|0.0021897
21:30:45|0.0021901
21:30:46|0.0021904
21:30:47|0.00219
21:30:48|0.0021912
21:30:49|0.0021912
21:30:50|0.0021912
21:30:52|0.0021912
21:30:53|0.0021905
21:30:54|0.0021908
21:30:55|0.0021908
21:30:56|0.0021931
21:30:56|0.0021932
21:30:58|0.0021932
21:30:59|0.0021937
21:30:59|0.0021922
21:31:01|0.0021922
21:31:02|0.0021935
21:31:02|0.0021932
21:31:04|0.0021939
21:31:05|0.0021942
21:31:06|0.0021945
21:31:07|0.0021946
21:31:08|0.0021942
21:31:09|0.0021947
21:31:10|0.0021948
21:31:11|0.0021948
21:31:11|0.0021944
21:31:14|0.0021936
21:31:14|0.0021945
21:31:15|0.0021941
21:31:16|0.0021942
21:31:18|0.0021942
21:31:19|0.0021943
21:31:20|0.0021949
21:31:21|0.0021949
21:31:22|0.0021962
21:31:23|0.0021962
21:31:24|0.0021962
21:31:25|0.002196
21:31:26|0.0021953
21:31:27|0.0021955
21:31:28|0.0021951
21:31:29|0.0021951
21:31:30|0.0021962
21:31:31|0.0021955
21:31:32|0.0021968
21:31:33|0.0021968
21:31:34|0.0021951
21:31:35|0.0021952
21:31:36|0.0021962
21:31:37|0.0021959
21:31:38|0.0021959
21:31:39|0.0021959
21:31:41|0.0021948
21:31:43|0.0021962
21:31:44|0.0021956
21:31:46|0.0021954
21:31:46|0.0021954
21:31:48|0.0021957
21:31:49|0.002197
21:31:50|0.0021969
21:31:51|0.0021969
21:31:52|0.0021974
21:31:53|0.0021974
21:31:54|0.0021969
21:31:55|0.002196
21:31:56|0.0021973
21:31:57|0.0021964
21:31:58|0.0021964
21:31:59|0.0021971
21:32:00|0.0021968
21:32:01|0.0021962
21:32:02|0.002198
21:32:03|0.0021983
21:32:04|0.0021985
21:32:05|0.0021985
21:32:06|0.0021974
21:32:07|0.0021978
21:32:08|0.0021987
21:32:09|0.0021987
21:32:10|0.0021996
21:32:11|0.0021996
21:32:12|0.0021987
21:32:13|0.0021976
21:32:14|0.0021987
21:32:15|0.0021984
21:32:16|0.0021984
21:32:17|0.0021986
21:32:18|0.0021986
21:32:19|0.0021986
21:32:20|0.0021986
21:32:21|0.0021974
21:32:22|0.0021974
21:32:23|0.0021974
21:32:24|0.0021974
21:32:25|0.0021975
21:32:26|0.0021975
21:32:27|0.0021979
21:32:28|0.0021976
21:32:29|0.0021977
21:32:30|0.0021977
21:32:31|0.0021977
21:32:32|0.0021977
21:32:33|0.0021977
21:32:34|0.0021977
21:32:36|0.0021981
21:32:37|0.002198
21:32:38|0.0021981
21:32:39|0.0021981
21:32:40|0.0021981
21:32:42|0.0021982
21:32:43|0.0021983
21:32:45|0.0021983
21:32:47|0.0021983
21:32:47|0.0021989
21:32:49|0.0021991
21:32:50|0.0021989
21:32:50|0.0021986
21:32:52|0.0021986
21:32:52|0.0021985
21:32:55|0.0021984
21:32:55|0.0021984
21:32:56|0.0021982
21:32:57|0.0021982
21:32:58|0.0021982
21:33:00|0.0021982
21:33:00|0.0021982
21:33:01|0.0021982
21:33:02|0.0021987
21:33:03|0.0021984
21:33:05|0.0021978
21:33:06|0.0021975
21:33:06|0.0021975
21:33:07|0.0021986
21:33:08|0.0021986
21:33:10|0.0021976
21:33:10|0.0021976
21:33:11|0.0021965
21:33:12|0.0021965
21:33:13|0.0021976
21:33:14|0.0021976
21:33:15|0.0021976
21:33:16|0.0021976
21:33:17|0.0021976
21:33:18|0.0021976
21:33:19|0.0021975
21:33:20|0.0021965
21:33:21|0.0021959
21:33:22|0.0021959
21:33:23|0.0021959
21:33:24|0.0021948
21:33:25|0.0021939
21:33:26|0.0021938
21:33:27|0.0021935
21:33:29|0.0021921
21:33:30|0.0021921
21:33:31|0.0021921
21:33:32|0.0021914
21:33:33|0.0021903
21:33:34|0.0021903
21:33:35|0.0021909
21:33:36|0.0021903
21:33:37|0.0021899
21:33:38|0.0021927
21:33:39|0.0021927
21:33:40|0.0021919
21:33:41|0.002191
21:33:43|0.0021909
21:33:45|0.0021912
21:33:46|0.0021912
21:33:48|0.0021912
21:33:49|0.0021909
21:33:50|0.0021918
21:33:51|0.0021918
21:33:52|0.002193
21:33:54|0.002193
21:33:55|0.0021923
21:33:56|0.0021923
21:33:56|0.0021923
21:33:57|0.0021923
21:33:58|0.0021926
21:34:00|0.0021925
21:34:01|0.0021925
21:34:02|0.0021925
21:34:03|0.0021925
21:34:04|0.0021925
21:34:05|0.0021914
21:34:06|0.0021916
21:34:07|0.0021914
21:34:08|0.0021914
21:34:09|0.0021917
21:34:10|0.0021918
21:34:11|0.0021918
21:34:12|0.002191
21:34:13|0.002191
21:34:14|0.0021926
21:34:15|0.0021925
21:34:16|0.0021912
21:34:17|0.0021912
21:34:18|0.0021916
21:34:19|0.0021916
21:34:20|0.0021909
21:34:21|0.0021909
21:34:22|0.0021895
21:34:23|0.0021898
21:34:24|0.0021898
21:34:25|0.0021898
21:34:26|0.00219
21:34:27|0.0021886
21:34:28|0.0021902
21:34:29|0.0021902
21:34:30|0.0021902
21:34:31|0.0021896
21:34:32|0.0021896
21:34:33|0.0021898
21:34:34|0.0021891
21:34:35|0.0021906
21:34:36|0.0021899
21:34:37|0.0021903
21:34:38|0.002189
21:34:39|0.002189
21:34:40|0.002189
21:34:41|0.0021889
21:34:42|0.0021889
21:34:43|0.0021889
21:34:45|0.0021901
21:34:47|0.0021901
21:34:48|0.0021918
21:34:49|0.002192
21:34:50|0.002192
21:34:52|0.0021928
21:34:53|0.0021928
21:34:54|0.0021939
21:34:55|0.0021939
21:34:57|0.0021933
21:34:57|0.0021933
21:34:59|0.0021936
21:35:00|0.0021936
21:35:01|0.0021938
21:35:02|0.0021934
21:35:03|0.0021934
21:35:04|0.0021942
21:35:05|0.0021942
21:35:06|0.0021942
21:35:07|0.0021942
21:35:08|0.0021942
21:35:09|0.0021939
21:35:10|0.0021939
21:35:11|0.0021935
21:35:12|0.0021935
21:35:13|0.0021924
21:35:14|0.0021922
21:35:16|0.0021908
21:35:16|0.0021912
21:35:17|0.0021914
21:35:19|0.0021913
21:35:20|0.0021913
21:35:21|0.0021913
21:35:22|0.0021919
21:35:23|0.0021898
21:35:24|0.002188
21:35:25|0.002188
21:35:26|0.002188
21:35:27|0.0021901
21:35:27|0.0021901
21:35:29|0.0021899
21:35:30|0.0021905
21:35:31|0.0021916
21:35:32|0.0021916
21:35:32|0.0021916
21:35:33|0.0021916
21:35:34|0.0021916
21:35:36|0.0021916
21:35:37|0.0021916
21:35:38|0.002192
21:35:39|0.002192
21:35:40|0.002192
21:35:40|0.0021922
21:35:42|0.0021924
21:35:43|0.0021924
21:35:45|0.0021924
21:35:46|0.0021924
21:35:48|0.0021917
21:35:49|0.002193
21:35:50|0.002193
21:35:52|0.0021929
21:35:53|0.0021924
21:35:55|0.0021924
21:35:55|0.0021924
21:35:57|0.0021924
21:35:57|0.0021925
21:35:58|0.0021925
21:35:59|0.0021925
21:36:01|0.0021923
21:36:01|0.0021923
21:36:02|0.0021927
21:36:04|0.0021927
21:36:05|0.0021927
21:36:06|0.0021927
21:36:07|0.0021925
21:36:08|0.0021925
21:36:09|0.0021925
21:36:09|0.0021916
21:36:11|0.0021923
21:36:12|0.0021918
21:36:12|0.0021916
21:36:14|0.0021916
21:36:15|0.0021916
21:36:16|0.0021916
21:36:16|0.0021918
21:36:18|0.0021914
21:36:18|0.0021919
21:36:19|0.002192
21:36:21|0.0021919
21:36:21|0.0021919
21:36:22|0.0021908
21:36:23|0.0021908
21:36:24|0.0021908
21:36:25|0.0021907
21:36:26|0.0021907
21:36:27|0.0021907
21:36:29|0.0021897
21:36:29|0.0021897
21:36:30|0.0021893
21:36:31|0.0021894
21:36:33|0.002189
21:36:33|0.002189
21:36:34|0.0021891
21:36:36|0.0021889
21:36:36|0.0021896
21:36:38|0.0021896
21:36:38|0.0021897
21:36:39|0.0021897
21:36:40|0.0021895
21:36:41|0.0021899
21:36:42|0.002189
21:36:44|0.002189
21:36:46|0.0021862
21:36:46|0.0021862
21:36:48|0.0021859
21:36:50|0.0021863
21:36:52|0.0021874
21:36:53|0.0021872
21:36:53|0.0021872
21:36:55|0.0021868
21:36:55|0.0021869
21:36:56|0.0021885
21:36:57|0.0021873
21:36:58|0.0021873
21:36:59|0.002187
21:37:00|0.0021866
21:37:01|0.0021866
21:37:02|0.0021866
21:37:04|0.0021866
21:37:04|0.0021868
21:37:05|0.0021868
21:37:06|0.0021868
21:37:07|0.0021868
21:37:08|0.0021861
21:37:09|0.0021862
21:37:10|0.0021862
21:37:11|0.0021863
21:37:12|0.0021857
21:37:13|0.0021857
21:37:15|0.002185
21:37:16|0.0021839
21:37:18|0.002184
21:37:18|0.0021839
21:37:20|0.0021841
21:37:21|0.0021837
21:37:22|0.0021829
21:37:23|0.0021828
21:37:23|0.0021819
21:37:24|0.0021823
21:37:25|0.002181
21:37:27|0.0021806
21:37:28|0.0021809
21:37:29|0.0021801
21:37:29|0.0021804
21:37:31|0.0021814
21:37:31|0.0021806
21:37:33|0.0021807
21:37:33|0.0021806
21:37:34|0.0021808
21:37:36|0.0021802
21:37:37|0.0021801
21:37:38|0.00218
21:37:39|0.0021801
21:37:40|0.0021801
21:37:41|0.0021813
21:37:41|0.0021813
21:37:43|0.0021802
21:37:44|0.0021791
21:37:45|0.0021807
21:37:47|0.0021807
21:37:48|0.0021806
21:37:49|0.0021792
21:37:51|0.0021798
21:37:52|0.0021785
21:37:54|0.0021784
21:37:55|0.0021784
21:37:55|0.002179
21:37:57|0.0021784
21:37:58|0.0021789
21:37:59|0.0021791
21:38:00|0.0021782
21:38:00|0.0021786
21:38:01|0.0021786
21:38:03|0.0021786
21:38:03|0.0021779
21:38:04|0.0021794
21:38:05|0.0021779
21:38:07|0.0021784
21:38:08|0.0021784
21:38:09|0.0021783
21:38:09|0.0021783
21:38:11|0.0021792
21:38:11|0.0021774
21:38:12|0.0021787
21:38:13|0.0021787
21:38:14|0.0021789
21:38:15|0.0021784
21:38:17|0.0021786
21:38:18|0.0021775
21:38:18|0.0021775
21:38:19|0.0021781
21:38:20|0.0021774
21:38:21|0.0021774
21:38:22|0.0021777
21:38:24|0.0021773
21:38:25|0.0021771
21:38:26|0.0021771
21:38:26|0.0021767
21:38:28|0.0021754
21:38:29|0.0021766
21:38:30|0.0021766
21:38:30|0.0021761
21:38:31|0.0021761
21:38:32|0.0021755
21:38:33|0.0021755
21:38:34|0.0021761
21:38:35|0.0021784
21:38:36|0.0021788
21:38:37|0.0021787
21:38:38|0.0021787
21:38:39|0.0021796
21:38:41|0.0021788
21:38:41|0.0021785
21:38:42|0.0021785
21:38:44|0.002178
21:38:45|0.0021772
21:38:45|0.0021761
21:38:46|0.0021761
21:38:48|0.002177
21:38:49|0.002177
21:38:51|0.0021775
21:38:53|0.0021771
21:38:54|0.0021762
21:38:55|0.0021774
21:38:56|0.0021774
21:38:58|0.0021774
21:38:59|0.0021769
21:39:00|0.0021769
21:39:01|0.0021769
21:39:03|0.0021766
21:39:03|0.0021762
21:39:05|0.0021764
21:39:05|0.0021764
21:39:06|0.0021764
21:39:07|0.0021772
21:39:08|0.0021772
21:39:09|0.0021772
21:39:11|0.0021755
21:39:12|0.0021755
21:39:13|0.0021769
21:39:14|0.0021769
21:39:16|0.0021778
21:39:16|0.0021788
21:39:17|0.0021788
21:39:19|0.00218
21:39:19|0.00218
21:39:21|0.0021796
21:39:22|0.0021797
21:39:22|0.0021788
21:39:23|0.0021788
21:39:25|0.0021789
21:39:25|0.0021773
21:39:26|0.002178
21:39:27|0.0021781
21:39:29|0.0021781
21:39:30|0.0021787
21:39:30|0.0021771
21:39:31|0.0021777
21:39:33|0.0021777
21:39:33|0.0021778
21:39:35|0.0021778
21:39:35|0.0021778
21:39:37|0.0021778
21:39:38|0.002178
21:39:39|0.0021785
21:39:39|0.0021805
21:39:40|0.0021799
21:39:41|0.0021794
21:39:43|0.0021799
21:39:44|0.0021791
21:39:44|0.0021791
21:39:46|0.0021791
21:39:47|0.0021789
21:39:49|0.0021795
21:39:49|0.0021795
21:39:51|0.0021797
21:39:53|0.0021797
21:39:54|0.0021797
21:39:55|0.0021797
21:39:56|0.0021802
21:39:58|0.002181
21:39:59|0.0021807
21:39:59|0.0021807
21:40:00|0.002182
21:40:01|0.002182
21:40:03|0.002182
21:40:03|0.002182
21:40:05|0.002182
21:40:06|0.002182
21:40:07|0.002182
21:40:08|0.002182
21:40:09|0.0021821
21:40:10|0.0021807
21:40:11|0.0021817
21:40:12|0.0021814
21:40:13|0.0021813
21:40:14|0.0021813
21:40:15|0.0021813
21:40:16|0.0021812
21:40:17|0.0021812
21:40:18|0.0021819
21:40:19|0.0021813
21:40:20|0.0021812
21:40:21|0.0021812
21:40:22|0.0021812
21:40:23|0.0021802
21:40:24|0.0021792
21:40:25|0.0021792
21:40:26|0.0021793
21:40:27|0.0021793
21:40:28|0.0021793
21:40:29|0.0021793
21:40:30|0.0021789
21:40:31|0.0021789
21:40:32|0.0021793
21:40:33|0.0021793
21:40:34|0.0021788
21:40:35|0.0021785
21:40:36|0.0021785
21:40:37|0.0021781
21:40:38|0.002178
21:40:39|0.002178
21:40:40|0.0021759
21:40:41|0.0021759
21:40:42|0.0021778
21:40:43|0.0021772
21:40:44|0.0021788
21:40:45|0.0021783
21:40:46|0.0021794
21:40:47|0.0021792
21:40:48|0.0021786
21:40:50|0.0021792
21:40:51|0.0021794
21:40:52|0.0021796
21:40:53|0.0021796
21:40:54|0.0021804
21:40:55|0.0021797
21:40:56|0.0021804
21:40:58|0.0021805
21:40:59|0.0021791
21:40:59|0.0021783
21:41:01|0.0021787
21:41:02|0.0021787
21:41:03|0.0021789
21:41:04|0.0021787
21:41:05|0.0021787
21:41:06|0.0021792
21:41:08|0.0021794
21:41:08|0.0021795
21:41:10|0.0021785
21:41:11|0.0021793
21:41:11|0.0021787
21:41:12|0.0021788
21:41:13|0.0021794
21:41:15|0.0021797
21:41:16|0.0021802
21:41:17|0.0021802
21:41:17|0.0021806
21:41:19|0.0021806
21:41:19|0.0021806
21:41:21|0.002181
21:41:22|0.0021806
21:41:23|0.0021808
21:41:24|0.0021802
21:41:25|0.0021805
21:41:26|0.0021814
21:41:27|0.0021814
21:41:28|0.0021814
21:41:29|0.0021815
21:41:30|0.0021815
21:41:31|0.0021815
21:41:32|0.0021814
21:41:33|0.0021814
21:41:34|0.0021816
21:41:36|0.0021819
21:41:37|0.0021819
21:41:38|0.0021816
21:41:38|0.0021816
21:41:39|0.0021816
21:41:40|0.0021816
21:41:41|0.0021819
21:41:42|0.002181
21:41:43|0.002181
21:41:44|0.0021808
21:41:46|0.0021808
21:41:47|0.002182
21:41:47|0.002182
21:41:48|0.0021819
21:41:50|0.0021826
21:41:51|0.0021804
21:41:53|0.0021799
21:41:54|0.0021808
21:41:56|0.0021793
21:41:57|0.0021793
21:41:58|0.0021793
21:41:59|0.0021789
21:42:01|0.0021789
21:42:01|0.0021789
21:42:04|0.002179
21:42:04|0.0021789
21:42:06|0.0021789
21:42:06|0.0021785
21:42:07|0.0021785
21:42:08|0.0021799
21:42:09|0.0021795
21:42:11|0.0021787
21:42:12|0.0021787
21:42:13|0.0021796
21:42:14|0.0021794
21:42:15|0.0021806
21:42:16|0.002181
21:42:17|0.002181
21:42:18|0.0021812
21:42:19|0.0021812
21:42:20|0.0021811
21:42:21|0.0021816
21:42:22|0.0021816
21:42:23|0.0021816
21:42:24|0.0021821
21:42:25|0.0021818
21:42:26|0.0021818
21:42:27|0.0021818
21:42:28|0.0021818
21:42:29|0.0021817
21:42:30|0.0021817
21:42:31|0.0021816
21:42:32|0.0021817
21:42:33|0.0021817
21:42:34|0.0021817
21:42:35|0.0021817
21:42:36|0.0021817
21:42:38|0.0021812
21:42:38|0.0021815
21:42:40|0.0021816
21:42:41|0.0021813
21:42:42|0.0021813
21:42:43|0.0021813
21:42:44|0.0021809
21:42:44|0.0021809
21:42:46|0.0021809
21:42:47|0.0021808
21:42:48|0.0021796
21:42:49|0.0021796
21:42:49|0.0021814
21:42:52|0.0021803
21:42:53|0.0021803
21:42:54|0.0021803
21:42:56|0.0021819
21:42:57|0.0021821
21:42:58|0.0021821
21:42:59|0.0021809
21:43:00|0.0021813
21:43:01|0.0021814
21:43:02|0.0021819
21:43:03|0.0021819
21:43:05|0.0021817
21:43:06|0.0021819
21:43:06|0.0021819
21:43:07|0.0021811
21:43:08|0.0021808
21:43:10|0.002181
21:43:11|0.0021824
21:43:12|0.0021823
21:43:13|0.0021833
21:43:14|0.0021837
21:43:14|0.002185
21:43:15|0.002185
21:43:16|0.0021834
21:43:17|0.0021835
21:43:18|0.0021819
21:43:19|0.0021819
21:43:20|0.0021819
21:43:22|0.0021836
21:43:22|0.0021836
21:43:23|0.0021836
21:43:25|0.0021847
21:43:25|0.0021847
21:43:27|0.0021848
21:43:28|0.002184
21:43:29|0.002184
21:43:30|0.0021843
21:43:31|0.0021843
21:43:31|0.0021838
21:43:32|0.0021838
21:43:35|0.0021838
21:43:35|0.0021838
21:43:36|0.0021839
21:43:38|0.0021841
21:43:39|0.0021841
21:43:41|0.0021841
21:43:42|0.0021841
21:43:42|0.0021841
21:43:44|0.0021848
21:43:45|0.0021841
21:43:45|0.0021837
21:43:47|0.0021837
21:43:48|0.0021837
21:43:48|0.0021837
21:43:50|0.0021837
21:43:50|0.0021837
21:43:53|0.0021839
21:43:54|0.0021839
21:43:55|0.0021839
21:43:56|0.0021839
21:43:57|0.0021839
21:43:58|0.0021839
21:43:59|0.0021844
21:44:00|0.0021854
21:44:02|0.0021864
21:44:02|0.0021864
21:44:04|0.0021864
21:44:05|0.0021864
21:44:06|0.0021864
21:44:07|0.0021863
21:44:08|0.0021863
21:44:08|0.0021863
21:44:10|0.0021863
21:44:11|0.0021863
21:44:12|0.002187
21:44:13|0.002187
21:44:14|0.0021876
21:44:15|0.0021877
21:44:16|0.0021876
21:44:17|0.0021877
21:44:18|0.002188
21:44:19|0.0021878
21:44:20|0.0021879
21:44:20|0.0021877
21:44:21|0.0021865
21:44:22|0.0021865
21:44:24|0.0021856
21:44:24|0.0021842
21:44:26|0.0021842
21:44:28|0.0021842
21:44:28|0.0021846
21:44:30|0.0021848
21:44:31|0.0021848
21:44:31|0.0021847
21:44:32|0.0021844
21:44:33|0.0021844
21:44:34|0.0021844
21:44:35|0.0021844
21:44:36|0.0021844
21:44:38|0.0021844
21:44:38|0.002183
21:44:39|0.002183
21:44:40|0.002183
21:44:41|0.0021842
21:44:42|0.0021833
21:44:43|0.0021833
21:44:44|0.0021841
21:44:45|0.0021841
21:44:47|0.002184
21:44:47|0.002184
21:44:49|0.002184
21:44:49|0.0021839
21:44:51|0.0021839
21:44:52|0.0021839
21:44:53|0.0021834
21:44:55|0.0021843
21:44:57|0.0021843
21:44:58|0.0021841
21:44:59|0.0021832
21:45:01|0.0021832
21:45:02|0.0021832
21:45:03|0.0021839
21:45:04|0.002184
21:45:05|0.002184
21:45:06|0.002184
21:45:07|0.002184
21:45:08|0.0021847
21:45:09|0.0021851
21:45:10|0.0021851
21:45:11|0.0021851
21:45:12|0.0021851
21:45:13|0.0021854
21:45:14|0.0021855
21:45:15|0.0021861
21:45:16|0.0021861
21:45:17|0.002187
21:45:19|0.0021864
21:45:19|0.0021864
21:45:20|0.0021864
21:45:21|0.0021864
21:45:22|0.0021873
21:45:23|0.0021873
21:45:24|0.0021868
21:45:26|0.0021864
21:45:26|0.0021864
21:45:27|0.0021864
21:45:28|0.0021864
21:45:29|0.0021866
21:45:31|0.0021866
21:45:31|0.0021866
21:45:32|0.0021866
21:45:33|0.0021868
21:45:34|0.0021868
21:45:35|0.0021862
21:45:38|0.0021869
21:45:38|0.0021869
21:45:39|0.0021867
21:45:40|0.0021867
21:45:41|0.0021857
21:45:42|0.0021845
21:45:43|0.0021845
21:45:44|0.0021845
21:45:45|0.0021845
21:45:46|0.0021843
21:45:47|0.0021851
21:45:48|0.002185
21:45:49|0.002185
21:45:50|0.0021846
21:45:51|0.0021846
21:45:52|0.0021852
21:45:54|0.0021844
21:45:56|0.0021842
21:45:56|0.0021843
21:45:59|0.0021843
21:45:59|0.0021842
21:46:01|0.0021841
21:46:01|0.0021844
21:46:03|0.0021844
21:46:04|0.0021849
21:46:05|0.0021849
21:46:06|0.0021848
21:46:07|0.0021848
21:46:08|0.0021846
21:46:09|0.0021848
21:46:10|0.0021845
21:46:11|0.0021845
21:46:12|0.0021843
21:46:13|0.0021842
21:46:14|0.0021842
21:46:15|0.0021846
21:46:16|0.002182
21:46:17|0.0021838
21:46:18|0.0021838
21:46:19|0.0021838
21:46:20|0.0021838
21:46:21|0.0021832
21:46:22|0.0021825
21:46:23|0.0021844
21:46:24|0.0021844
21:46:25|0.0021837
21:46:26|0.0021837
21:46:27|0.0021833
21:46:28|0.0021833
21:46:29|0.0021841
21:46:30|0.0021841
21:46:31|0.0021852
21:46:32|0.0021852
21:46:33|0.0021837
21:46:34|0.0021837
21:46:35|0.0021854
21:46:36|0.0021854
21:46:37|0.0021862
21:46:38|0.0021859
21:46:39|0.0021856
21:46:40|0.0021856
21:46:41|0.002186
21:46:42|0.0021861
21:46:43|0.0021861
21:46:44|0.0021853
21:46:45|0.0021841
21:46:46|0.0021858
21:46:47|0.0021858
21:46:48|0.0021856
21:46:49|0.0021847
21:46:50|0.0021845
21:46:51|0.0021845
21:46:52|0.0021846
21:46:53|0.0021846
21:46:55|0.0021846
21:46:56|0.0021846
21:46:58|0.0021848
21:46:58|0.0021848
21:47:00|0.0021841
21:47:01|0.0021841
21:47:03|0.0021843
21:47:04|0.0021843
21:47:05|0.0021849
21:47:06|0.0021849
21:47:07|0.0021838
21:47:08|0.0021838
21:47:09|0.0021852
21:47:10|0.0021852
21:47:11|0.0021853
21:47:12|0.0021853
21:47:13|0.0021853
21:47:15|0.0021853
21:47:16|0.0021861
21:47:16|0.0021861
21:47:18|0.0021861
21:47:19|0.0021853
21:47:19|0.0021853
21:47:20|0.0021848
21:47:22|0.0021848
21:47:22|0.0021848
21:47:24|0.0021847
21:47:25|0.0021843
21:47:26|0.0021849
21:47:27|0.0021849
21:47:28|0.0021849
21:47:29|0.0021857
21:47:29|0.0021848
21:47:31|0.0021848
21:47:32|0.0021848
21:47:33|0.0021848
21:47:33|0.0021848
21:47:34|0.0021851
21:47:36|0.0021851
21:47:37|0.0021851
21:47:37|0.0021851
21:47:39|0.0021851
21:47:40|0.0021848
21:47:41|0.0021855
21:47:42|0.0021855
21:47:43|0.0021864
21:47:44|0.0021864
21:47:44|0.0021868
21:47:45|0.0021868
21:47:47|0.0021854
21:47:48|0.0021854
21:47:49|0.0021854
21:47:50|0.0021854
21:47:51|0.0021854
21:47:52|0.0021859
21:47:54|0.0021861
21:47:54|0.0021854
21:47:56|0.0021871
21:47:58|0.0021874
21:48:00|0.0021876
21:48:02|0.0021877
21:48:02|0.0021877
21:48:04|0.0021877
21:48:05|0.0021877
21:48:06|0.0021887
21:48:08|0.0021887
21:48:09|0.0021888
21:48:11|0.0021888
21:48:11|0.0021888
21:48:12|0.0021888
21:48:13|0.0021888
21:48:14|0.0021888
21:48:15|0.0021888
21:48:16|0.0021888
21:48:17|0.0021889
21:48:19|0.0021888
21:48:19|0.0021892
21:48:20|0.0021892
21:48:21|0.0021892
21:48:22|0.0021886
21:48:24|0.0021886
21:48:24|0.0021886
21:48:25|0.0021884
21:48:26|0.002188
21:48:27|0.002188
21:48:28|0.002188
21:48:29|0.002188
21:48:30|0.0021878
21:48:31|0.0021878
21:48:32|0.0021879
21:48:33|0.0021879
21:48:34|0.0021879
21:48:35|0.0021879
21:48:36|0.0021879
21:48:37|0.0021879
21:48:38|0.002188
21:48:40|0.002188
21:48:41|0.0021892
21:48:42|0.0021892
21:48:43|0.0021892
21:48:44|0.002189
21:48:45|0.002189
21:48:46|0.002189
21:48:47|0.0021885
21:48:48|0.0021885
21:48:49|0.0021885
21:48:50|0.0021885
21:48:51|0.0021899
21:48:52|0.0021893
21:48:53|0.0021893
21:48:54|0.0021887
21:48:55|0.0021877
21:48:56|0.0021888
21:48:58|0.0021888
21:48:59|0.0021895
21:49:01|0.0021895
21:49:02|0.0021895
21:49:03|0.0021895
21:49:04|0.0021895
21:49:05|0.0021895
21:49:06|0.0021895
21:49:07|0.0021895
21:49:08|0.0021891
21:49:09|0.0021891
21:49:10|0.0021896
21:49:11|0.0021896
21:49:13|0.0021896
21:49:14|0.0021896
21:49:15|0.0021893
21:49:16|0.0021878
21:49:17|0.0021876
21:49:18|0.0021874
21:49:20|0.0021882
21:49:21|0.0021882
21:49:21|0.0021874
21:49:22|0.0021871
21:49:23|0.0021867
21:49:24|0.0021859
21:49:26|0.0021853
21:49:27|0.0021853
21:49:28|0.0021832
21:49:29|0.0021832
21:49:29|0.0021826
21:49:31|0.0021826
21:49:31|0.0021812
21:49:33|0.0021819
21:49:34|0.0021811
21:49:34|0.002181
21:49:36|0.0021813
21:49:36|0.0021813
21:49:37|0.0021831
21:49:38|0.0021824
21:49:40|0.0021824
21:49:40|0.0021821
21:49:41|0.0021821
21:49:43|0.0021813
21:49:44|0.0021813
21:49:44|0.0021813
21:49:45|0.0021829
21:49:47|0.002182
21:49:47|0.0021818
21:49:49|0.0021818
21:49:49|0.0021819
21:49:51|0.0021819
21:49:52|0.00218
21:49:53|0.00218
21:49:54|0.0021805
21:49:55|0.0021805
21:49:56|0.0021805
21:49:57|0.0021805
21:49:59|0.0021805
21:49:59|0.0021821
21:50:01|0.0021813
21:50:03|0.0021818
21:50:03|0.0021818
21:50:04|0.0021838
21:50:05|0.0021838
21:50:07|0.0021844
21:50:08|0.002183
21:50:09|0.002183
21:50:10|0.002183
21:50:11|0.002183
21:50:12|0.002183
21:50:13|0.0021837
21:50:14|0.0021837
21:50:15|0.0021839
21:50:16|0.0021839
21:50:17|0.0021839
21:50:18|0.002184
21:50:19|0.002184
21:50:20|0.0021848
21:50:22|0.0021854
21:50:23|0.0021854
21:50:24|0.002184
21:50:25|0.002184
21:50:25|0.002184
21:50:27|0.002184
21:50:28|0.002184
21:50:29|0.002184
21:50:30|0.0021851
21:50:31|0.002184
21:50:32|0.002184
21:50:33|0.002184
21:50:34|0.002184
21:50:35|0.002184
21:50:36|0.002184
21:50:37|0.002184
21:50:38|0.002184
21:50:38|0.0021837
21:50:40|0.0021837
21:50:40|0.0021837
21:50:41|0.0021837
21:50:43|0.0021837
21:50:43|0.0021837
21:50:44|0.0021837
21:50:46|0.0021849
21:50:46|0.0021844
21:50:48|0.0021844
21:50:49|0.0021835
21:50:50|0.0021835
21:50:51|0.0021835
21:50:52|0.0021837
21:50:53|0.0021838
21:50:53|0.0021838
21:50:55|0.0021838
21:50:56|0.0021838
21:50:57|0.0021838
21:50:58|0.0021836
21:51:00|0.002184
21:51:00|0.002184
21:51:01|0.0021853
21:51:02|0.0021853
21:51:03|0.0021853
21:51:05|0.0021856
21:51:06|0.0021856
21:51:06|0.0021856
21:51:08|0.0021856
21:51:09|0.0021856
21:51:10|0.0021856
21:51:11|0.0021856
21:51:11|0.0021856
21:51:13|0.0021856
21:51:14|0.0021857
21:51:15|0.0021857
21:51:15|0.0021857
21:51:17|0.0021857
21:51:17|0.0021857
21:51:18|0.0021857
21:51:20|0.0021845
21:51:22|0.0021844
21:51:22|0.0021844
21:51:24|0.0021843
21:51:24|0.0021836
21:51:25|0.0021836
21:51:26|0.0021836
21:51:27|0.0021833
21:51:28|0.002183
21:51:29|0.0021837
21:51:30|0.0021837
21:51:31|0.002183
21:51:32|0.002183
21:51:33|0.0021832
21:51:35|0.0021832
21:51:35|0.0021829
21:51:36|0.0021842
21:51:37|0.0021842
21:51:39|0.0021842
21:51:39|0.0021829
21:51:40|0.0021829
21:51:41|0.0021827
21:51:42|0.0021828
21:51:43|0.0021828
21:51:44|0.0021828
21:51:45|0.0021828
21:51:46|0.0021828
21:51:47|0.0021828
21:51:48|0.0021828
21:51:49|0.0021828
21:51:50|0.0021818
21:51:51|0.0021818
21:51:52|0.0021828
21:51:53|0.0021828
21:51:54|0.0021828
21:51:55|0.0021828
21:51:56|0.002183
21:51:57|0.002183
21:51:58|0.002183
21:52:00|0.002183
21:52:02|0.0021828
21:52:03|0.0021828
21:52:05|0.0021828
21:52:05|0.002183
21:52:07|0.002183
21:52:08|0.002183
21:52:09|0.002183
21:52:09|0.002183
21:52:11|0.002183
21:52:11|0.002183
21:52:13|0.002183
21:52:14|0.002183
21:52:15|0.002183
21:52:16|0.0021851
21:52:17|0.0021851
21:52:18|0.0021848
21:52:20|0.0021848
21:52:20|0.0021848
21:52:21|0.0021848
21:52:22|0.0021851
21:52:24|0.0021851
21:52:25|0.0021851
21:52:26|0.0021851
21:52:26|0.0021851
21:52:28|0.0021851
21:52:28|0.0021847
21:52:29|0.0021847
21:52:30|0.0021846
21:52:31|0.0021844
21:52:32|0.0021844
21:52:34|0.002184
21:52:34|0.002184
21:52:36|0.002184
21:52:37|0.0021844
21:52:37|0.0021844
21:52:38|0.0021845
21:52:40|0.0021845
21:52:41|0.0021845
21:52:42|0.002185
21:52:42|0.0021861
21:52:43|0.0021861
21:52:45|0.0021877
21:52:45|0.0021866
21:52:46|0.0021866
21:52:47|0.0021866
21:52:49|0.0021872
21:52:49|0.0021872
21:52:51|0.0021871
21:52:52|0.002187
21:52:53|0.002187
21:52:53|0.002187
21:52:54|0.002187
21:52:55|0.002187
21:52:56|0.002187
21:52:57|0.0021872
21:52:58|0.0021869
21:53:01|0.002187
21:53:01|0.002187
21:53:03|0.0021866
21:53:05|0.002188
21:53:06|0.0021876
21:53:07|0.0021876
21:53:08|0.0021874
21:53:10|0.0021874
21:53:11|0.0021868
21:53:12|0.0021864
21:53:13|0.0021866
21:53:14|0.0021866
21:53:15|0.0021866
21:53:16|0.0021866
21:53:17|0.0021865
21:53:18|0.0021865
21:53:19|0.0021865
21:53:20|0.0021867
21:53:21|0.0021872
21:53:22|0.0021872
21:53:23|0.0021872
21:53:24|0.0021872
21:53:25|0.0021872
21:53:26|0.0021876
21:53:27|0.0021876
21:53:28|0.0021864
21:53:29|0.0021854
21:53:30|0.0021843
21:53:31|0.0021843
21:53:32|0.0021843
21:53:33|0.002185
21:53:34|0.002185
21:53:35|0.0021849
21:53:36|0.0021849
21:53:37|0.002185
21:53:38|0.002185
21:53:39|0.0021859
21:53:40|0.0021859
21:53:41|0.0021854
21:53:42|0.0021854
21:53:43|0.0021854
21:53:44|0.0021854
21:53:45|0.0021854
21:53:46|0.0021854
21:53:47|0.0021854
21:53:48|0.0021854
21:53:49|0.0021854
21:53:50|0.0021862
21:53:51|0.002187
21:53:52|0.002187
21:53:53|0.002187
21:53:54|0.002187
21:53:55|0.002187
21:53:56|0.002187
21:53:57|0.002187
21:53:58|0.002187
21:53:59|0.002187
21:54:00|0.0021863
21:54:01|0.0021863
21:54:03|0.0021864
21:54:04|0.0021864
21:54:04|0.0021867
21:54:07|0.0021867
21:54:08|0.0021867
21:54:09|0.0021874
21:54:10|0.0021874
21:54:11|0.0021873
21:54:12|0.0021876
21:54:13|0.0021876
21:54:14|0.0021876
21:54:14|0.0021873
21:54:15|0.0021873
21:54:17|0.0021873
21:54:17|0.0021873
21:54:18|0.0021869
21:54:20|0.0021869
21:54:22|0.0021869
21:54:22|0.0021869
21:54:23|0.0021862
21:54:24|0.0021863
21:54:26|0.0021863
21:54:27|0.0021858
21:54:28|0.0021858
21:54:29|0.0021854
21:54:30|0.0021854
21:54:31|0.0021854
21:54:32|0.0021884
21:54:33|0.0021884
21:54:34|0.0021872
21:54:36|0.0021862
21:54:36|0.0021862
21:54:38|0.0021862
21:54:40|0.0021861
21:54:40|0.0021861
21:54:41|0.0021861
21:54:42|0.0021861
21:54:43|0.0021862
21:54:44|0.0021864
21:54:45|0.0021864
21:54:46|0.0021874
21:54:47|0.0021874
21:54:48|0.0021887
21:54:49|0.0021887
21:54:50|0.0021887
21:54:51|0.0021874
21:54:52|0.0021874
21:54:53|0.0021874
21:54:54|0.0021874
21:54:55|0.0021874
21:54:56|0.0021874
21:54:57|0.0021874
21:54:58|0.0021874
21:54:59|0.0021883
21:55:00|0.0021883
21:55:01|0.0021883
21:55:03|0.0021883
21:55:05|0.0021892
21:55:07|0.0021892
21:55:07|0.0021892
21:55:08|0.0021892
21:55:09|0.0021892
21:55:11|0.0021898
21:55:12|0.0021898
21:55:13|0.0021898
21:55:15|0.0021898
21:55:15|0.0021898
21:55:17|0.0021898
21:55:18|0.0021897
21:55:20|0.0021897
21:55:21|0.0021892
21:55:21|0.0021892
21:55:23|0.0021892
21:55:23|0.0021891
21:55:25|0.0021883
21:55:26|0.0021884
21:55:26|0.0021883
21:55:27|0.0021876
21:55:28|0.0021876
21:55:29|0.0021875
21:55:31|0.0021869
21:55:31|0.0021864
21:55:32|0.0021861
21:55:34|0.0021861
21:55:34|0.0021861
21:55:36|0.0021861
21:55:36|0.0021861
21:55:37|0.0021846
21:55:38|0.0021859
21:55:39|0.0021859
21:55:41|0.0021856
21:55:42|0.0021858
21:55:42|0.0021858
21:55:43|0.0021855
21:55:44|0.0021855
21:55:45|0.0021855
21:55:47|0.0021855
21:55:47|0.0021855
21:55:49|0.0021855
21:55:50|0.0021855
21:55:50|0.0021855
21:55:51|0.0021862
21:55:52|0.0021862
21:55:53|0.0021862
21:55:54|0.002186
21:55:56|0.002186
21:55:56|0.0021862
21:55:58|0.0021885
21:55:58|0.002189
21:55:59|0.002189
21:56:00|0.002189
21:56:01|0.002189
21:56:02|0.002189
21:56:04|0.0021876
21:56:06|0.0021872
21:56:08|0.0021866
21:56:09|0.0021866
21:56:11|0.0021873
21:56:11|0.0021873
21:56:13|0.0021873
21:56:14|0.0021864
21:56:16|0.0021872
21:56:17|0.0021872
21:56:17|0.0021872
21:56:18|0.0021872
21:56:19|0.0021872
21:56:21|0.0021872
21:56:22|0.0021872
21:56:23|0.0021877
21:56:24|0.0021877
21:56:24|0.0021877
21:56:25|0.0021877
21:56:26|0.0021877
21:56:28|0.0021877
21:56:29|0.0021877
21:56:30|0.002188
21:56:31|0.002188
21:56:32|0.002188
21:56:33|0.0021874
21:56:34|0.0021873
21:56:34|0.0021873
21:56:36|0.0021873
21:56:37|0.0021875
21:56:37|0.002188
21:56:39|0.002188
21:56:40|0.002188
21:56:41|0.002188
21:56:42|0.0021891
21:56:43|0.0021891
21:56:44|0.0021894
21:56:45|0.002189
21:56:46|0.0021883
21:56:47|0.0021883
21:56:47|0.0021883
21:56:48|0.0021879
21:56:50|0.0021863
21:56:51|0.0021864
21:56:52|0.0021864
21:56:53|0.0021853
21:56:54|0.0021851
21:56:54|0.0021851
21:56:56|0.0021851
21:56:57|0.0021851
21:56:58|0.0021851
21:57:00|0.0021847
21:57:00|0.0021839
21:57:01|0.0021839
21:57:02|0.0021832
21:57:03|0.0021832
21:57:05|0.0021835
21:57:06|0.0021828
21:57:08|0.0021828
21:57:10|0.0021828
21:57:11|0.0021828
21:57:12|0.0021829
21:57:13|0.0021828
21:57:14|0.0021828
21:57:15|0.0021828
21:57:16|0.0021834
21:57:17|0.0021834
21:57:19|0.0021846
21:57:19|0.0021829
21:57:21|0.0021829
21:57:22|0.0021831
21:57:22|0.0021831
21:57:23|0.0021831
21:57:24|0.0021835
21:57:25|0.0021835
21:57:26|0.0021831
21:57:27|0.0021832
21:57:28|0.0021831
21:57:29|0.0021831
21:57:31|0.0021832
21:57:31|0.0021831
21:57:32|0.0021831
21:57:33|0.0021831
21:57:34|0.0021831
21:57:35|0.0021831
21:57:36|0.0021833
21:57:37|0.0021833
21:57:38|0.0021848
21:57:39|0.0021848
21:57:40|0.0021844
21:57:41|0.0021844
21:57:42|0.0021845
21:57:43|0.0021845
21:57:45|0.0021845
21:57:45|0.0021845
21:57:46|0.0021845
21:57:47|0.0021846
21:57:48|0.0021854
21:57:49|0.0021854
21:57:50|0.0021854
21:57:51|0.0021857
21:57:52|0.0021857
21:57:53|0.0021859
21:57:54|0.0021859
21:57:55|0.0021859
21:57:56|0.0021859
21:57:57|0.0021859
21:57:58|0.0021859
21:57:59|0.0021859
21:58:00|0.002185
21:58:01|0.0021849
21:58:02|0.0021851
21:58:03|0.0021851
21:58:04|0.0021851
21:58:05|0.0021844
21:58:06|0.0021844
21:58:07|0.0021844
21:58:09|0.0021844
21:58:10|0.0021829
21:58:11|0.0021828
21:58:12|0.0021828
21:58:13|0.0021828
21:58:15|0.0021823
21:58:16|0.0021823
21:58:17|0.0021823
21:58:18|0.0021823
21:58:19|0.0021823
21:58:20|0.0021828
21:58:21|0.0021825
21:58:23|0.002182
21:58:23|0.0021821
21:58:25|0.0021821
21:58:26|0.0021821
21:58:27|0.0021821
21:58:28|0.0021821
21:58:28|0.0021821
21:58:30|0.0021821
21:58:30|0.0021821
21:58:32|0.0021819
21:58:32|0.0021819
21:58:34|0.0021819
21:58:34|0.0021822
21:58:36|0.0021817
21:58:36|0.0021817
21:58:37|0.0021813
21:58:38|0.0021813
21:58:40|0.0021815
21:58:40|0.0021813
21:58:41|0.0021815
21:58:42|0.0021811
21:58:44|0.0021811
21:58:45|0.0021803
21:58:45|0.0021803
21:58:46|0.00218
21:58:47|0.00218
21:58:49|0.00218
21:58:50|0.0021807
21:58:50|0.0021799
21:58:52|0.0021799
21:58:52|0.0021795
21:58:54|0.0021795
21:58:55|0.0021788
21:58:56|0.0021788
21:58:57|0.0021788
21:58:58|0.0021788
21:58:59|0.0021776
21:59:00|0.0021771
21:59:01|0.0021771
21:59:02|0.0021771
21:59:03|0.0021771
21:59:04|0.0021766
21:59:05|0.0021766
21:59:07|0.0021766
21:59:09|0.0021786
21:59:11|0.0021787
21:59:12|0.0021787
21:59:14|0.0021782
21:59:14|0.0021783
21:59:15|0.0021783
21:59:17|0.0021783
21:59:17|0.0021783
21:59:18|0.0021779
21:59:19|0.0021775
21:59:20|0.0021767
21:59:21|0.002177
21:59:22|0.002177
21:59:23|0.002177
21:59:24|0.002177
21:59:26|0.0021761
21:59:26|0.0021759
21:59:28|0.0021761
21:59:29|0.0021757
21:59:29|0.002175
21:59:30|0.0021747
21:59:32|0.0021748
21:59:33|0.0021748
21:59:34|0.0021715
21:59:35|0.0021743
21:59:36|0.0021738
21:59:37|0.0021741
21:59:37|0.0021731
21:59:39|0.0021737
21:59:39|0.0021742
21:59:41|0.0021743
21:59:41|0.0021743
21:59:42|0.0021743
21:59:43|0.0021738
21:59:44|0.0021738
21:59:46|0.0021738
21:59:46|0.0021738
21:59:47|0.0021735
21:59:48|0.0021735
21:59:50|0.0021736
21:59:50|0.0021735
21:59:51|0.0021735
21:59:52|0.0021735
21:59:53|0.0021735
21:59:55|0.0021735
21:59:55|0.0021733
21:59:56|0.0021733
21:59:58|0.0021733
21:59:58|0.0021735
22:00:00|0.0021735
22:00:00|0.0021734
22:00:01|0.0021734
22:00:02|0.0021732
22:00:03|0.0021732
22:00:04|0.0021754
22:00:05|0.0021755
22:00:06|0.0021766
22:00:09|0.0021779
22:00:10|0.0021783
22:00:11|0.0021777
22:00:12|0.0021777
22:00:13|0.0021777
22:00:14|0.0021769
22:00:15|0.0021769
22:00:16|0.0021769
22:00:17|0.0021769
22:00:18|0.0021761
22:00:19|0.0021761
22:00:20|0.0021759
22:00:21|0.0021774
22:00:22|0.0021774
22:00:23|0.0021763
22:00:24|0.0021763
22:00:25|0.0021763
22:00:26|0.0021759
22:00:27|0.0021772
22:00:28|0.0021772
22:00:29|0.0021776
22:00:30|0.0021776
22:00:31|0.0021776
22:00:32|0.0021788
22:00:33|0.0021791
22:00:34|0.002179
22:00:36|0.002179
22:00:37|0.002179
22:00:38|0.002179
22:00:39|0.002179
22:00:39|0.0021787
22:00:41|0.002178
22:00:42|0.0021773
22:00:42|0.0021766
22:00:43|0.0021765
22:00:45|0.0021755
22:00:45|0.0021744
22:00:46|0.0021744
22:00:47|0.0021744
22:00:48|0.0021735
22:00:49|0.0021742
22:00:52|0.0021742
22:00:52|0.0021742
22:00:53|0.0021756
22:00:54|0.0021766
22:00:55|0.0021761
22:00:56|0.0021766
22:00:57|0.0021766
22:00:58|0.0021765
22:00:59|0.0021765
22:01:00|0.0021765
22:01:01|0.0021772
22:01:02|0.0021771
22:01:03|0.0021755
22:01:04|0.0021755
22:01:05|0.0021755
22:01:06|0.0021768
22:01:07|0.0021768
22:01:09|0.0021768
22:01:10|0.0021768
22:01:12|0.0021763
22:01:14|0.0021764
22:01:14|0.0021764
22:01:15|0.0021764
22:01:16|0.0021781
22:01:17|0.0021781
22:01:18|0.0021788
22:01:19|0.0021788
22:01:20|0.0021793
22:01:21|0.0021795
22:01:22|0.0021795
22:01:23|0.0021798
22:01:24|0.0021798
22:01:26|0.0021798
22:01:26|0.0021798
22:01:28|0.0021801
22:01:29|0.00218
22:01:30|0.0021803
22:01:31|0.0021803
22:01:32|0.0021803
22:01:33|0.0021803
22:01:34|0.0021803
22:01:35|0.0021803
22:01:36|0.0021805
22:01:37|0.0021803
22:01:38|0.0021803
22:01:39|0.0021803
22:01:40|0.0021803
22:01:41|0.0021803
22:01:42|0.002181
22:01:43|0.0021812
22:01:44|0.002181
22:01:45|0.0021811
22:01:46|0.0021811
22:01:47|0.0021811
22:01:48|0.0021811
22:01:49|0.0021809
22:01:50|0.0021809
22:01:51|0.0021809
22:01:52|0.0021817
22:01:53|0.0021817
22:01:54|0.0021818
22:01:55|0.0021818
22:01:56|0.0021818
22:01:57|0.002182
22:01:58|0.0021816
22:01:59|0.0021816
22:02:01|0.0021816
22:02:02|0.0021816
22:02:02|0.0021816
22:02:03|0.0021816
22:02:04|0.0021816
22:02:06|0.0021816
22:02:07|0.0021816
22:02:07|0.0021821
22:02:09|0.0021821
22:02:09|0.0021821
22:02:12|0.0021821
22:02:12|0.0021819
22:02:14|0.0021814
22:02:14|0.0021816
22:02:16|0.0021819
22:02:17|0.0021819
22:02:18|0.0021819
22:02:19|0.0021812
22:02:20|0.0021812
22:02:21|0.0021812
22:02:22|0.0021812
22:02:23|0.0021812
22:02:23|0.0021846
22:02:24|0.0021846
22:02:26|0.0021846
22:02:27|0.0021846
22:02:28|0.0021831
22:02:29|0.0021831
22:02:30|0.0021831
22:02:31|0.0021816
22:02:31|0.0021816
22:02:32|0.0021816
22:02:34|0.0021817
22:02:34|0.0021817
22:02:36|0.0021817
22:02:36|0.0021817
22:02:37|0.0021816
22:02:38|0.0021816
22:02:39|0.002181
22:02:41|0.0021804
22:02:41|0.0021804
22:02:42|0.0021802
22:02:43|0.0021802
22:02:44|0.0021798
22:02:45|0.0021807
22:02:46|0.0021804
22:02:48|0.0021804
22:02:48|0.0021804
22:02:50|0.002181
22:02:50|0.002181
22:02:51|0.0021808
22:02:52|0.0021805
22:02:53|0.0021806
22:02:54|0.002181
22:02:55|0.002181
22:02:56|0.002181
22:02:57|0.002181
22:02:59|0.002181
22:02:59|0.002181
22:03:01|0.002181
22:03:01|0.002181
22:03:02|0.002181
22:03:03|0.002181
22:03:04|0.002181
22:03:05|0.002181
22:03:06|0.0021808
22:03:08|0.0021808
22:03:08|0.0021805
22:03:10|0.0021805
22:03:10|0.0021805
22:03:13|0.0021807
22:03:13|0.0021811
22:03:14|0.0021811
22:03:16|0.0021809
22:03:18|0.0021824
22:03:19|0.0021824
22:03:19|0.0021824
22:03:20|0.0021812
22:03:22|0.0021812
22:03:23|0.0021812
22:03:25|0.0021811
22:03:25|0.0021806
22:03:26|0.0021804
22:03:27|0.0021804
22:03:28|0.0021804
22:03:29|0.0021802
22:03:30|0.0021802
22:03:31|0.0021802
22:03:32|0.0021802
22:03:33|0.0021802
22:03:34|0.0021808
22:03:35|0.0021808
22:03:36|0.0021808
22:03:37|0.00218
22:03:38|0.0021803
22:03:39|0.0021803
22:03:40|0.0021801
22:03:41|0.0021801
22:03:42|0.0021801
22:03:43|0.00218
22:03:44|0.00218
22:03:46|0.0021807
22:03:47|0.0021807
22:03:47|0.0021807
22:03:49|0.0021807
22:03:50|0.0021807
22:03:51|0.0021808
22:03:52|0.0021808
22:03:53|0.0021808
22:03:54|0.0021808
22:03:55|0.0021808
22:03:56|0.0021808
22:03:57|0.0021808
22:03:58|0.0021808
22:03:59|0.00218
22:04:00|0.0021803
22:04:01|0.0021803
22:04:02|0.0021803
22:04:03|0.0021803
22:04:04|0.0021804
22:04:05|0.0021803
22:04:06|0.0021803
22:04:07|0.0021803
22:04:08|0.0021803
22:04:09|0.0021803
22:04:10|0.0021816
22:04:12|0.0021816
22:04:13|0.0021825
22:04:15|0.0021825
22:04:16|0.0021825
22:04:17|0.0021821
22:04:18|0.0021823
22:04:19|0.0021823
22:04:19|0.0021829
22:04:20|0.0021829
22:04:22|0.0021832
22:04:24|0.0021849
22:04:25|0.0021846
22:04:26|0.0021846
22:04:27|0.0021846
22:04:28|0.0021846
22:04:28|0.0021847
22:04:29|0.0021843
22:04:31|0.0021843
22:04:32|0.0021843
22:04:33|0.0021841
22:04:34|0.002184
22:04:35|0.002184
22:04:35|0.0021836
22:04:37|0.0021836
22:04:38|0.0021836
22:04:38|0.0021836
22:04:40|0.0021836
22:04:41|0.0021836
22:04:42|0.0021842
22:04:43|0.0021846
22:04:43|0.002185
22:04:44|0.0021851
22:04:45|0.0021848
22:04:46|0.0021848
22:04:47|0.0021848
22:04:49|0.002184
22:04:49|0.0021815
22:04:50|0.0021838
22:04:51|0.0021838
22:04:53|0.0021838
22:04:53|0.0021835
22:04:55|0.002183
22:04:56|0.002183
22:04:56|0.002183
22:04:58|0.002183
22:04:58|0.002183
22:04:59|0.0021834
22:05:00|0.0021819
22:05:02|0.0021819
22:05:02|0.0021819
22:05:04|0.0021819
22:05:05|0.002183
22:05:06|0.0021829
22:05:07|0.0021829
22:05:08|0.0021839
22:05:08|0.0021839
22:05:09|0.0021839
22:05:10|0.0021854
22:05:11|0.0021842
22:05:12|0.0021842
22:05:14|0.0021835
22:05:16|0.0021835
22:05:17|0.0021835
22:05:18|0.0021835
22:05:20|0.0021832
22:05:20|0.0021832
22:05:21|0.0021832
22:05:23|0.0021832
22:05:24|0.0021832
22:05:25|0.0021834
22:05:25|0.0021839
22:05:26|0.0021838
22:05:28|0.0021838
22:05:29|0.0021838
22:05:30|0.0021838
22:05:30|0.002182
22:05:32|0.0021819
22:05:32|0.0021816
22:05:33|0.0021815
22:05:34|0.002181
22:05:35|0.0021804
22:05:37|0.0021804
22:05:38|0.0021803
22:05:39|0.0021804
22:05:40|0.0021804
22:05:41|0.0021804
22:05:41|0.0021804
22:05:43|0.0021804
22:05:43|0.0021804
22:05:45|0.0021807
22:05:45|0.0021807
22:05:46|0.002182
22:05:47|0.002182
22:05:48|0.002182
22:05:50|0.002182
22:05:50|0.0021823
22:05:52|0.0021823
22:05:52|0.0021823
22:05:54|0.0021832
22:05:55|0.0021832
22:05:56|0.0021842
22:05:56|0.0021842
22:05:57|0.0021842
22:05:58|0.0021841
22:06:00|0.0021841
22:06:01|0.0021839
22:06:02|0.0021839
22:06:02|0.0021839
22:06:03|0.0021839
22:06:05|0.0021839
22:06:06|0.0021837
22:06:06|0.0021837
22:06:08|0.002185
22:06:08|0.002185
22:06:10|0.002185
22:06:11|0.0021846
22:06:12|0.0021848
22:06:13|0.0021848
22:06:15|0.0021848
22:06:15|0.0021848
22:06:17|0.0021845
22:06:18|0.0021849
22:06:19|0.0021849
22:06:20|0.0021849
22:06:21|0.0021849
22:06:22|0.0021849
22:06:23|0.0021849
22:06:24|0.0021834
22:06:25|0.0021834
22:06:26|0.0021834
22:06:27|0.0021816
22:06:28|0.0021836
22:06:29|0.0021833
22:06:30|0.0021833
22:06:32|0.0021841
22:06:33|0.0021841
22:06:34|0.0021841
22:06:34|0.0021839
22:06:35|0.0021839
22:06:37|0.0021839
22:06:38|0.0021845
22:06:39|0.0021844
22:06:40|0.0021844
22:06:41|0.0021846
22:06:42|0.0021846
22:06:42|0.0021846
22:06:43|0.0021854
22:06:45|0.0021854
22:06:45|0.0021847
22:06:47|0.0021847
22:06:47|0.0021847
22:06:49|0.0021845
22:06:50|0.0021849
22:06:52|0.0021848
22:06:53|0.0021848
22:06:53|0.0021848
22:06:54|0.0021848
22:06:56|0.0021838
22:06:56|0.0021838
22:06:57|0.0021841
22:06:59|0.0021835
22:07:00|0.0021838
22:07:00|0.0021838
22:07:02|0.0021838
22:07:03|0.0021841
22:07:03|0.0021844
22:07:05|0.0021836
22:07:06|0.0021836
22:07:08|0.0021832
22:07:08|0.0021834
22:07:09|0.0021827
22:07:10|0.0021827
22:07:11|0.0021827
22:07:12|0.0021827
22:07:13|0.002184
22:07:14|0.002184
22:07:16|0.002184
22:07:17|0.002184
22:07:19|0.002184
22:07:21|0.002184
22:07:22|0.0021832
22:07:23|0.0021832
22:07:23|0.0021832
22:07:24|0.0021842
22:07:26|0.0021842
22:07:27|0.0021842
22:07:28|0.0021842
22:07:29|0.0021829
22:07:30|0.0021829
22:07:31|0.0021829
22:07:32|0.0021829
22:07:32|0.0021832
22:07:34|0.0021837
22:07:34|0.0021837
22:07:35|0.0021837
22:07:37|0.0021837
22:07:37|0.0021837
22:07:39|0.0021837
22:07:40|0.0021834
22:07:41|0.0021833
22:07:41|0.0021833
22:07:43|0.0021839
22:07:44|0.0021839
22:07:45|0.0021849
22:07:46|0.0021849
22:07:47|0.0021858
22:07:48|0.0021858
22:07:49|0.0021858
22:07:50|0.0021858
22:07:51|0.0021858
22:07:51|0.0021858
22:07:52|0.0021858
22:07:54|0.0021858
22:07:54|0.0021858
22:07:56|0.0021857
22:07:57|0.0021858
22:07:58|0.0021858
22:07:59|0.0021858
22:08:00|0.0021858
22:08:01|0.0021858
22:08:02|0.0021858
22:08:03|0.0021853
22:08:03|0.0021857
22:08:04|0.0021853
22:08:06|0.0021853
22:08:06|0.0021849
22:08:08|0.0021849
22:08:09|0.002185
22:08:09|0.0021851
22:08:11|0.0021851
22:08:12|0.0021851
22:08:12|0.0021856
22:08:14|0.0021854
22:08:14|0.0021858
22:08:17|0.0021859
22:08:18|0.002186
22:08:19|0.002186
22:08:21|0.002186
22:08:22|0.002186
22:08:23|0.002186
22:08:24|0.002186
22:08:24|0.002186
22:08:26|0.002186
22:08:27|0.0021863
22:08:27|0.0021862
22:08:29|0.0021862
22:08:30|0.0021862
22:08:31|0.0021863
22:08:32|0.0021863
22:08:33|0.0021864
22:08:34|0.0021859
22:08:35|0.0021859
22:08:36|0.0021861
22:08:37|0.0021858
22:08:38|0.0021858
22:08:40|0.0021858
22:08:41|0.0021857
22:08:42|0.0021857
22:08:43|0.0021858
22:08:44|0.0021858
22:08:44|0.0021866
22:08:45|0.0021866
22:08:47|0.0021866
22:08:48|0.0021866
22:08:49|0.0021865
22:08:50|0.0021864
22:08:51|0.0021864
22:08:52|0.0021859
22:08:52|0.0021855
22:08:54|0.0021848
22:08:55|0.0021848
22:08:56|0.0021843
22:08:56|0.0021843
22:08:58|0.0021839
22:08:59|0.0021836
22:09:00|0.0021836
22:09:00|0.0021836
22:09:02|0.0021835
22:09:03|0.0021836
22:09:03|0.0021838
22:09:05|0.0021838
22:09:06|0.0021838
22:09:07|0.0021838
22:09:08|0.0021838
22:09:08|0.0021837
22:09:09|0.0021837
22:09:11|0.0021837
22:09:13|0.0021837
22:09:14|0.0021837
22:09:14|0.0021838
22:09:15|0.0021838
22:09:17|0.0021844
22:09:18|0.0021844
22:09:19|0.0021844
22:09:21|0.0021844
22:09:22|0.0021844
22:09:23|0.0021844
22:09:24|0.0021839
22:09:26|0.0021839
22:09:27|0.0021826
22:09:27|0.0021824
22:09:28|0.0021821
22:09:29|0.0021831
22:09:31|0.0021822
22:09:32|0.0021821
22:09:33|0.0021821
22:09:33|0.0021824
22:09:34|0.0021822
22:09:36|0.0021828
22:09:37|0.0021829
22:09:37|0.0021829
22:09:38|0.0021827
22:09:39|0.0021827
22:09:41|0.0021826
22:09:42|0.0021826
22:09:43|0.0021829
22:09:44|0.0021829
22:09:45|0.0021829
22:09:46|0.0021828
22:09:47|0.0021828
22:09:48|0.0021828
22:09:49|0.0021832
22:09:50|0.0021832
22:09:51|0.0021834
22:09:52|0.0021842
22:09:53|0.0021842
22:09:54|0.0021842
22:09:55|0.0021842
22:09:56|0.0021842
22:09:57|0.0021842
22:09:58|0.0021842
22:09:59|0.0021843
22:10:00|0.0021836
22:10:01|0.0021826
22:10:02|0.0021823
22:10:04|0.0021833
22:10:05|0.0021833
22:10:05|0.0021833
22:10:06|0.0021833
22:10:07|0.0021835
22:10:09|0.0021831
22:10:09|0.0021826
22:10:10|0.0021826
22:10:11|0.002184
22:10:12|0.002184
22:10:14|0.002184
22:10:14|0.002184
22:10:15|0.002184
22:10:17|0.002184
22:10:18|0.0021849
22:10:19|0.0021849
22:10:20|0.0021849
22:10:22|0.0021851
22:10:23|0.0021873
22:10:25|0.002185
22:10:26|0.0021863
22:10:26|0.0021858
22:10:29|0.0021852
22:10:30|0.0021833
22:10:31|0.0021833
22:10:32|0.0021848
22:10:33|0.0021841
22:10:35|0.0021841
22:10:36|0.0021841
22:10:37|0.0021841
22:10:37|0.0021849
22:10:39|0.0021849
22:10:40|0.0021849
22:10:42|0.0021849
22:10:43|0.0021849
22:10:43|0.0021849
22:10:44|0.0021849
22:10:45|0.0021849
22:10:46|0.0021849
22:10:47|0.0021849
22:10:48|0.0021849
22:10:49|0.0021849
22:10:50|0.002185
22:10:51|0.0021841
22:10:52|0.0021841
22:10:53|0.0021842
22:10:54|0.0021842
22:10:55|0.0021836
22:10:56|0.0021836
22:10:57|0.0021836
22:10:58|0.0021836
22:10:59|0.0021837
22:11:00|0.0021837
22:11:01|0.0021832
22:11:02|0.0021835
22:11:03|0.0021835
22:11:04|0.0021835
22:11:05|0.0021827
22:11:06|0.0021827
22:11:07|0.0021832
22:11:08|0.0021832
22:11:09|0.0021832
22:11:10|0.0021832
22:11:11|0.0021829
22:11:12|0.0021829
22:11:13|0.002183
22:11:14|0.0021836
22:11:15|0.0021831
22:11:16|0.0021827
22:11:17|0.0021834
22:11:18|0.0021834
22:11:20|0.0021834
22:11:22|0.0021827
22:11:23|0.002184
22:11:24|0.002184
22:11:25|0.002184
22:11:26|0.002184
22:11:28|0.0021838
22:11:29|0.0021838
22:11:30|0.0021838
22:11:31|0.0021838
22:11:32|0.0021835
22:11:33|0.0021829
22:11:34|0.0021829
22:11:35|0.0021829
22:11:36|0.0021829
22:11:37|0.0021829
22:11:38|0.0021829
22:11:39|0.0021825
22:11:40|0.0021813
22:11:41|0.0021823
22:11:42|0.0021823
22:11:43|0.0021823
22:11:44|0.0021814
22:11:45|0.0021814
22:11:46|0.0021814
22:11:47|0.0021819
22:11:48|0.0021827
22:11:49|0.0021827
22:11:50|0.0021826
22:11:51|0.0021826
22:11:52|0.0021828
22:11:53|0.0021828
22:11:55|0.0021828
22:11:56|0.0021828
22:11:57|0.0021828
22:11:58|0.0021816
22:11:59|0.0021816
22:12:00|0.0021835
22:12:01|0.0021835
22:12:02|0.0021838
22:12:02|0.0021838
22:12:03|0.0021838
22:12:05|0.0021841
22:12:06|0.002184
22:12:07|0.002184
22:12:07|0.002184
22:12:09|0.002184
22:12:10|0.0021832
22:12:10|0.0021832
22:12:12|0.0021832
22:12:13|0.0021832
22:12:13|0.0021832
22:12:14|0.0021832
22:12:15|0.0021832
22:12:16|0.0021832
22:12:18|0.0021832
22:12:18|0.0021832
22:12:21|0.002184
22:12:22|0.0021834
22:12:24|0.0021834
22:12:25|0.0021834
22:12:27|0.0021835
22:12:28|0.0021835
22:12:30|0.0021835
22:12:30|0.0021835
22:12:31|0.0021835
22:12:32|0.0021835
22:12:33|0.0021835
22:12:34|0.0021835
22:12:35|0.0021835
22:12:36|0.0021835
22:12:37|0.0021828
22:12:38|0.0021828
22:12:39|0.0021828
22:12:41|0.0021829
22:12:42|0.0021831
22:12:43|0.0021831
22:12:44|0.0021845
22:12:45|0.0021845
22:12:45|0.0021842
22:12:46|0.0021842
22:12:48|0.0021842
22:12:48|0.0021842
22:12:49|0.0021828
22:12:51|0.0021828
22:12:51|0.0021836
22:12:53|0.0021836
22:12:53|0.0021836
22:12:55|0.0021836
22:12:55|0.0021837
22:12:56|0.0021837
22:12:57|0.0021837
22:12:58|0.0021837
22:12:59|0.0021837
22:13:00|0.0021837
22:13:02|0.0021837
22:13:03|0.0021842
22:13:04|0.0021842
22:13:05|0.0021843
22:13:06|0.0021846
22:13:08|0.0021848
22:13:08|0.0021848
22:13:10|0.0021853
22:13:10|0.0021861
22:13:11|0.0021861
22:13:12|0.0021861
22:13:13|0.0021871
22:13:14|0.0021871
22:13:15|0.002187
22:13:16|0.002187
22:13:17|0.0021869
22:13:18|0.0021869
22:13:20|0.0021869
22:13:21|0.0021869
22:13:22|0.0021869
22:13:23|0.0021869
22:13:24|0.0021869
22:13:25|0.0021876
22:13:26|0.0021876
22:13:28|0.0021876
22:13:30|0.0021876
22:13:30|0.0021879
22:13:31|0.0021879
22:13:32|0.002188
22:13:34|0.002188
22:13:35|0.002188
22:13:36|0.002188
22:13:36|0.0021883
22:13:38|0.0021883
22:13:39|0.0021883
22:13:39|0.0021883
22:13:41|0.0021883
22:13:42|0.0021886
22:13:43|0.002189
22:13:44|0.002189
22:13:45|0.0021892
22:13:46|0.0021894
22:13:47|0.0021899
22:13:48|0.0021897
22:13:49|0.0021897
22:13:50|0.0021897
22:13:51|0.00219
22:13:52|0.00219
22:13:54|0.00219
22:13:55|0.00219
22:13:56|0.00219
22:13:57|0.00219
22:13:57|0.00219
22:13:58|0.00219
22:13:59|0.00219
22:14:00|0.0021902
22:14:01|0.0021905
22:14:03|0.0021912
22:14:04|0.0021912
22:14:05|0.0021912
22:14:06|0.0021912
22:14:07|0.0021912
22:14:07|0.0021912
22:14:09|0.0021913
22:14:09|0.0021913
22:14:10|0.0021913
22:14:12|0.0021913
22:14:12|0.0021913
22:14:13|0.0021913
22:14:15|0.0021913
22:14:15|0.0021913
22:14:17|0.0021918
22:14:17|0.0021932
22:14:18|0.0021932
22:14:19|0.0021932
22:14:21|0.0021932
22:14:23|0.0021932
22:14:24|0.0021932
22:14:25|0.0021915
22:14:26|0.0021915
22:14:27|0.0021913
22:14:28|0.0021913
22:14:29|0.0021909
22:14:30|0.0021909
22:14:31|0.0021909
22:14:32|0.0021909
22:14:33|0.0021908
22:14:34|0.0021906
22:14:35|0.0021906
22:14:36|0.0021906
22:14:37|0.0021906
22:14:38|0.0021906
22:14:39|0.0021906
22:14:40|0.0021906
22:14:41|0.0021906
22:14:42|0.0021906
22:14:43|0.0021906
22:14:44|0.0021906
22:14:46|0.0021901
22:14:47|0.0021901
22:14:48|0.0021901
22:14:49|0.0021901
22:14:50|0.0021905
22:14:51|0.0021898
22:14:52|0.0021898
22:14:53|0.00219
22:14:55|0.00219
22:14:55|0.00219
22:14:56|0.00219
22:14:57|0.00219
22:14:58|0.0021914
22:14:59|0.0021914
22:15:00|0.00219
22:15:01|0.00219
22:15:02|0.00219
22:15:04|0.00219
22:15:04|0.00219
22:15:05|0.00219
22:15:07|0.00219
22:15:08|0.0021907
22:15:09|0.0021915
22:15:10|0.0021915
22:15:11|0.0021915
22:15:12|0.0021915
22:15:13|0.0021933
22:15:14|0.0021933
22:15:15|0.0021933
22:15:17|0.0021933
22:15:18|0.0021933
22:15:18|0.0021933
22:15:20|0.0021933
22:15:21|0.0021933
22:15:22|0.0021933
22:15:24|0.002193
22:15:25|0.002193
22:15:26|0.002193
22:15:27|0.002193
22:15:28|0.0021931
22:15:30|0.0021933
22:15:31|0.0021935
22:15:32|0.002193
22:15:32|0.002193
22:15:34|0.002193
22:15:34|0.002193
22:15:36|0.0021926
22:15:36|0.0021928
22:15:38|0.0021928
22:15:39|0.0021926
22:15:39|0.0021926
22:15:41|0.0021927
22:15:41|0.0021927
22:15:43|0.0021927
22:15:43|0.0021933
22:15:44|0.0021928
22:15:46|0.0021928
22:15:47|0.0021932
22:15:48|0.0021935
22:15:49|0.0021933
22:15:50|0.0021933
22:15:51|0.0021933
22:15:52|0.0021933
22:15:53|0.0021933
22:15:54|0.0021933
22:15:55|0.0021933
22:15:56|0.0021923
22:15:57|0.0021923
22:15:58|0.0021923
22:15:59|0.0021913
22:16:00|0.0021915
22:16:01|0.0021925
22:16:02|0.0021925
22:16:03|0.0021911
22:16:04|0.0021911
22:16:05|0.0021908
22:16:06|0.0021908
22:16:07|0.0021908
22:16:08|0.0021919
22:16:09|0.0021912
22:16:10|0.0021914
22:16:11|0.0021915
22:16:12|0.0021915
22:16:13|0.0021921
22:16:14|0.0021921
22:16:15|0.0021899
22:16:16|0.0021898
22:16:17|0.0021898
22:16:18|0.0021898
22:16:19|0.0021903
22:16:20|0.0021894
22:16:21|0.0021894
22:16:22|0.0021893
22:16:23|0.0021893
22:16:25|0.0021893
22:16:26|0.0021892
22:16:27|0.0021892
22:16:29|0.0021892
22:16:29|0.0021892
22:16:31|0.0021892
22:16:32|0.0021892
22:16:33|0.0021914
22:16:34|0.0021914
22:16:35|0.0021914
22:16:36|0.0021914
22:16:38|0.0021914
22:16:39|0.0021914
22:16:40|0.0021914
22:16:41|0.0021911
22:16:42|0.0021904
22:16:43|0.0021904
22:16:44|0.0021904
22:16:45|0.0021902
22:16:46|0.0021902
22:16:47|0.0021902
22:16:48|0.00219
22:16:49|0.00219
22:16:50|0.00219
22:16:50|0.0021898
22:16:52|0.0021898
22:16:53|0.0021892
22:16:54|0.0021892
22:16:55|0.0021892
22:16:55|0.0021892
22:16:57|0.0021892
22:16:58|0.0021892
22:16:58|0.0021896
22:16:59|0.0021896
22:17:00|0.0021896
22:17:02|0.0021896
22:17:02|0.00219
22:17:04|0.0021895
22:17:05|0.0021893
22:17:05|0.0021893
22:17:06|0.0021894
22:17:07|0.0021893
22:17:08|0.0021893
22:17:10|0.0021901
22:17:11|0.0021891
22:17:12|0.0021891
22:17:13|0.0021891
22:17:14|0.0021895
22:17:15|0.0021895
22:17:16|0.0021895
22:17:16|0.0021882
22:17:18|0.0021881
22:17:19|0.0021889
22:17:20|0.0021885
22:17:21|0.0021886
22:17:22|0.0021886
22:17:23|0.0021886
22:17:24|0.0021886
22:17:26|0.0021886
22:17:27|0.0021883
22:17:29|0.0021882
22:17:31|0.0021882
22:17:32|0.0021885
22:17:33|0.0021885
22:17:34|0.0021885
22:17:36|0.0021885
22:17:37|0.0021885
22:17:38|0.002189
22:17:38|0.002189
22:17:39|0.0021889
22:17:41|0.0021889
22:17:41|0.0021886
22:17:43|0.0021885
22:17:43|0.0021885
22:17:45|0.0021883
22:17:46|0.0021884
22:17:47|0.00219
22:17:48|0.00219
22:17:48|0.0021898
22:17:50|0.0021898
22:17:51|0.0021907
22:17:52|0.0021905
22:17:52|0.0021905
22:17:53|0.0021905
22:17:55|0.0021905
22:17:55|0.0021885
22:17:56|0.0021885
22:17:58|0.0021887
22:17:59|0.0021884
22:18:01|0.0021884
22:18:01|0.0021884
22:18:03|0.0021884
22:18:04|0.0021897
22:18:04|0.0021887
22:18:05|0.0021887
22:18:06|0.0021884
22:18:07|0.0021881
22:18:08|0.0021881
22:18:09|0.0021881
22:18:10|0.0021881
22:18:11|0.0021881
22:18:12|0.0021881
22:18:13|0.0021881
22:18:14|0.0021881
22:18:15|0.0021881
22:18:16|0.0021881
22:18:17|0.0021881
22:18:18|0.0021881
22:18:19|0.0021879
22:18:20|0.0021879
22:18:21|0.0021879
22:18:22|0.0021879
22:18:23|0.0021891
22:18:24|0.002188
22:18:26|0.002188
22:18:27|0.002188
22:18:28|0.0021885
22:18:30|0.0021885
22:18:31|0.0021886
22:18:33|0.0021886
22:18:34|0.0021913
22:18:35|0.0021913
22:18:36|0.0021913
22:18:36|0.0021913
22:18:37|0.0021897
22:18:38|0.0021897
22:18:40|0.0021886
22:18:41|0.0021886
22:18:42|0.0021886
22:18:43|0.0021886
22:18:44|0.0021878
22:18:45|0.0021878
22:18:46|0.0021878
22:18:47|0.0021878
22:18:48|0.0021895
22:18:49|0.0021895
22:18:50|0.0021895
22:18:51|0.0021895
22:18:52|0.0021895
22:18:53|0.0021892
22:18:54|0.0021893
22:18:55|0.0021893
22:18:56|0.0021893
22:18:57|0.0021915
22:18:58|0.0021915
22:18:59|0.0021915
22:19:00|0.0021903
22:19:01|0.00219
22:19:02|0.00219
22:19:03|0.00219
22:19:04|0.0021893
22:19:05|0.0021895
22:19:06|0.0021895
22:19:07|0.0021895
22:19:08|0.0021897
22:19:09|0.0021897
22:19:10|0.0021891
22:19:12|0.0021891
22:19:13|0.0021887
22:19:14|0.0021887
22:19:15|0.0021886
22:19:16|0.0021886
22:19:17|0.0021886
22:19:18|0.002188
22:19:19|0.0021884
22:19:21|0.002188
22:19:22|0.0021881
22:19:22|0.0021877
22:19:24|0.0021877
22:19:24|0.0021876
22:19:25|0.0021876
22:19:27|0.0021871
22:19:29|0.002187
22:19:30|0.0021908
22:19:32|0.0021876
22:19:32|0.0021882
22:19:35|0.0021882
22:19:35|0.0021882
22:19:37|0.0021882
22:19:38|0.0021882
22:19:40|0.0021875
22:19:41|0.0021877
22:19:42|0.0021877
22:19:43|0.0021877
22:19:44|0.0021877
22:19:45|0.0021883
22:19:45|0.002186
22:19:46|0.002186
22:19:47|0.002186
22:19:49|0.002186
22:19:50|0.0021875
22:19:51|0.0021872
22:19:52|0.0021872
22:19:53|0.0021873
22:19:54|0.0021868
22:19:55|0.0021868
22:19:55|0.0021868
22:19:58|0.0021881
22:19:58|0.0021862
22:19:59|0.0021859
22:20:00|0.0021859
22:20:01|0.0021859
22:20:02|0.0021859
22:20:03|0.0021859
22:20:04|0.002185
22:20:06|0.0021848
22:20:07|0.0021848
22:20:08|0.0021848
22:20:09|0.0021848
22:20:10|0.0021848
22:20:11|0.0021839
22:20:12|0.0021836
22:20:13|0.0021836
22:20:14|0.0021832
22:20:15|0.0021814
22:20:16|0.0021814
22:20:17|0.0021812
22:20:18|0.0021812
22:20:19|0.0021812
22:20:20|0.002181
22:20:21|0.0021807
22:20:22|0.0021803
22:20:23|0.0021802
22:20:24|0.0021802
22:20:25|0.0021802
22:20:26|0.0021798
22:20:27|0.0021798
22:20:29|0.0021798
22:20:30|0.0021798
22:20:32|0.0021798
22:20:32|0.0021798
22:20:33|0.0021813
22:20:35|0.0021813
22:20:36|0.0021813
22:20:36|0.0021813
22:20:39|0.0021813
22:20:39|0.0021813
22:20:40|0.0021813
22:20:41|0.0021813
22:20:42|0.0021812
22:20:43|0.0021812
22:20:44|0.0021814
22:20:45|0.0021814
22:20:46|0.0021804
22:20:47|0.0021795
22:20:48|0.0021795
22:20:49|0.0021784
22:20:51|0.0021781
22:20:52|0.0021794
22:20:53|0.0021783
22:20:54|0.0021785
22:20:55|0.0021783
22:20:56|0.0021783
22:20:57|0.0021796
22:20:58|0.0021796
22:20:59|0.002179
22:21:00|0.0021798
22:21:01|0.0021798
22:21:02|0.0021792
22:21:03|0.0021789
22:21:04|0.002179
22:21:05|0.002179
22:21:06|0.002179
22:21:07|0.0021803
22:21:08|0.002179
22:21:09|0.002179
22:21:10|0.0021791
22:21:11|0.0021791
22:21:12|0.0021791
22:21:13|0.0021785
22:21:14|0.0021791
22:21:15|0.0021793
22:21:17|0.0021793
22:21:17|0.0021793
22:21:19|0.0021793
22:21:20|0.0021793
22:21:20|0.0021793
22:21:22|0.0021807
22:21:22|0.0021807
22:21:23|0.0021807
22:21:24|0.0021807
22:21:25|0.0021807
22:21:27|0.0021807
22:21:27|0.0021806
22:21:30|0.0021804
22:21:31|0.0021804
22:21:32|0.0021804
22:21:33|0.0021804
22:21:35|0.0021806
22:21:36|0.0021804
22:21:37|0.0021791
22:21:38|0.0021791
22:21:39|0.0021807
22:21:40|0.0021807
22:21:41|0.0021807
22:21:42|0.0021807
22:21:43|0.0021804
22:21:44|0.0021804
22:21:46|0.0021801
22:21:47|0.0021801
22:21:48|0.0021799
22:21:49|0.0021799
22:21:50|0.00218
22:21:51|0.00218
22:21:52|0.00218
22:21:53|0.0021799
22:21:54|0.00218
22:21:55|0.00218
22:21:56|0.0021799
22:21:56|0.0021799
22:21:57|0.0021799
22:21:59|0.0021802
22:22:01|0.0021802
22:22:01|0.0021802
22:22:02|0.0021802
22:22:03|0.0021802
22:22:04|0.0021789
22:22:05|0.0021794
22:22:06|0.0021794
22:22:07|0.0021794
22:22:08|0.0021794
22:22:09|0.00218
22:22:11|0.0021793
22:22:12|0.0021791
22:22:13|0.0021791
22:22:14|0.0021791
22:22:15|0.0021791
22:22:16|0.0021789
22:22:17|0.0021803
22:22:18|0.0021803
22:22:19|0.0021803
22:22:20|0.0021803
22:22:21|0.0021799
22:22:22|0.0021799
22:22:23|0.0021799
22:22:24|0.0021799
22:22:25|0.0021799
22:22:26|0.0021799
22:22:27|0.0021801
22:22:28|0.0021801
22:22:30|0.0021813
22:22:32|0.0021808
22:22:32|0.0021808
22:22:34|0.0021808
22:22:35|0.0021806
22:22:36|0.0021806
22:22:37|0.0021804
22:22:38|0.0021804
22:22:39|0.0021803
22:22:40|0.0021803
22:22:42|0.0021802
22:22:43|0.0021802
22:22:44|0.0021818
22:22:45|0.0021818
22:22:46|0.0021808
22:22:47|0.0021807
22:22:48|0.0021807
22:22:49|0.0021807
22:22:50|0.0021807
22:22:51|0.0021807
22:22:52|0.0021807
22:22:53|0.0021807
22:22:55|0.0021807
22:22:56|0.0021807
22:22:57|0.0021801
22:22:58|0.0021801
22:23:00|0.0021815
22:23:00|0.0021815
22:23:02|0.0021815
22:23:03|0.0021815
22:23:05|0.0021809
22:23:06|0.0021805
22:23:07|0.0021809
22:23:08|0.002181
22:23:09|0.0021809
22:23:10|0.0021809
22:23:11|0.0021809
22:23:12|0.0021809
22:23:13|0.0021809
22:23:14|0.0021809
22:23:15|0.0021819
22:23:16|0.0021819
22:23:17|0.0021819
22:23:18|0.0021819
22:23:19|0.0021819
22:23:20|0.0021819
22:23:21|0.0021807
22:23:22|0.0021807
22:23:23|0.0021807
22:23:24|0.0021807
22:23:25|0.0021807
22:23:26|0.0021807
22:23:27|0.0021807
22:23:28|0.0021807
22:23:29|0.0021796
22:23:31|0.0021796
22:23:33|0.0021799
22:23:34|0.0021789
22:23:35|0.0021804
22:23:36|0.0021804
22:23:38|0.0021804
22:23:39|0.0021804
22:23:39|0.0021802
22:23:42|0.0021805
22:23:42|0.0021805
22:23:44|0.0021809
22:23:45|0.0021815
22:23:45|0.0021818
22:23:46|0.0021818
22:23:47|0.0021818
22:23:48|0.0021818
22:23:49|0.0021818
22:23:50|0.0021819
22:23:51|0.0021818
22:23:52|0.0021818
22:23:53|0.0021818
22:23:54|0.0021817
22:23:56|0.0021817
22:23:56|0.0021817
22:23:57|0.0021817
22:23:58|0.0021817
22:24:00|0.0021817
22:24:01|0.0021815
22:24:02|0.0021819
22:24:03|0.0021819
22:24:03|0.0021819
22:24:04|0.0021832
22:24:06|0.0021844
22:24:07|0.0021844
22:24:08|0.0021844
22:24:09|0.0021834
22:24:10|0.0021834
22:24:11|0.0021834
22:24:12|0.0021828
22:24:13|0.0021828
22:24:14|0.0021833
22:24:15|0.0021832
22:24:17|0.0021832
22:24:18|0.0021832
22:24:18|0.0021832
22:24:19|0.0021832
22:24:20|0.0021834
22:24:22|0.0021834
22:24:22|0.0021833
22:24:23|0.0021833
22:24:24|0.0021833
22:24:26|0.0021831
22:24:26|0.0021831
22:24:27|0.0021831
22:24:28|0.0021831
22:24:29|0.0021831
22:24:31|0.002183
22:24:33|0.002183
22:24:34|0.002183
22:24:35|0.002183
22:24:37|0.002183
22:24:38|0.002183
22:24:39|0.002183
22:24:40|0.002183
22:24:41|0.002183
22:24:42|0.002183
22:24:43|0.002183
22:24:44|0.002183
22:24:45|0.0021828
22:24:46|0.0021828
22:24:47|0.002182
22:24:48|0.0021819
22:24:49|0.0021819
22:24:49|0.0021819
22:24:51|0.0021819
22:24:52|0.0021819
22:24:52|0.0021819
22:24:54|0.0021819
22:24:55|0.0021818
22:24:56|0.0021818
22:24:57|0.0021818
22:24:58|0.0021827
22:24:59|0.002183
22:25:00|0.002183
22:25:01|0.002183
22:25:02|0.002183
22:25:03|0.002183
22:25:04|0.002183
22:25:04|0.002183
22:25:06|0.002183
22:25:06|0.002182
22:25:08|0.0021842
22:25:08|0.0021842
22:25:10|0.0021842
22:25:10|0.0021822
22:25:11|0.0021822
22:25:12|0.0021822
22:25:13|0.0021822
22:25:14|0.0021822
22:25:16|0.0021822
22:25:17|0.0021822
22:25:17|0.0021822
22:25:18|0.0021822
22:25:20|0.0021822
22:25:21|0.0021822
22:25:21|0.0021822
22:25:22|0.0021817
22:25:24|0.0021817
22:25:25|0.0021818
22:25:25|0.0021816
22:25:27|0.0021811
22:25:28|0.0021811
22:25:29|0.0021811
22:25:30|0.0021811
22:25:30|0.002181
22:25:31|0.002181
22:25:34|0.0021809
22:25:35|0.0021809
22:25:36|0.0021808
22:25:37|0.0021809
22:25:39|0.0021809
22:25:39|0.0021809
22:25:41|0.0021809
22:25:42|0.0021809
22:25:43|0.0021809
22:25:45|0.0021809
22:25:46|0.0021807
22:25:47|0.0021807
22:25:48|0.0021813
22:25:50|0.0021807
22:25:51|0.0021807
22:25:51|0.0021807
22:25:52|0.0021809
22:25:54|0.0021809
22:25:54|0.0021809
22:25:56|0.0021802
22:25:56|0.0021802
22:25:58|0.0021802
22:25:58|0.0021802
22:25:59|0.0021802
22:26:01|0.0021794
22:26:01|0.0021794
22:26:02|0.0021794
22:26:04|0.0021797
22:26:04|0.0021798
22:26:06|0.0021798
22:26:06|0.0021798
22:26:08|0.0021798
22:26:08|0.0021798
22:26:09|0.0021798
22:26:10|0.002179
22:26:11|0.002178
22:26:12|0.0021793
22:26:14|0.0021793
22:26:14|0.0021789
22:26:15|0.0021789
22:26:17|0.0021793
22:26:17|0.0021791
22:26:18|0.0021791
22:26:19|0.0021785
22:26:20|0.002179
22:26:22|0.002179
22:26:22|0.002179
22:26:23|0.0021785
22:26:25|0.0021784
22:26:25|0.0021784
22:26:27|0.0021784
22:26:27|0.0021784
22:26:28|0.0021792
22:26:29|0.0021784
22:26:30|0.0021784
22:26:31|0.0021784
22:26:33|0.0021784
22:26:34|0.002178
22:26:36|0.0021779
22:26:37|0.0021779
22:26:38|0.0021779
22:26:38|0.0021779
22:26:40|0.0021779
22:26:41|0.0021779
22:26:42|0.0021779
22:26:43|0.0021779
22:26:45|0.0021785
22:26:45|0.0021785
22:26:46|0.0021785
22:26:47|0.002178
22:26:49|0.002178
22:26:50|0.002178
22:26:51|0.0021784
22:26:52|0.0021784
22:26:53|0.002178
22:26:54|0.002178
22:26:55|0.002178
22:26:56|0.0021783
22:26:57|0.0021789
22:26:58|0.0021789
22:26:59|0.0021789
22:27:00|0.0021788
22:27:01|0.0021798
22:27:02|0.0021798
22:27:03|0.0021789
22:27:04|0.0021787
22:27:05|0.0021787
22:27:06|0.0021787
22:27:07|0.0021787
22:27:08|0.0021788
22:27:09|0.0021786
22:27:11|0.0021787
22:27:11|0.0021787
22:27:13|0.0021787
22:27:13|0.0021786
22:27:15|0.0021786
22:27:16|0.002178
22:27:16|0.0021784
22:27:17|0.0021783
22:27:19|0.0021788
22:27:19|0.0021787
22:27:21|0.0021787
22:27:22|0.0021788
22:27:23|0.0021788
22:27:24|0.0021791
22:27:24|0.0021787
22:27:25|0.0021787
22:27:27|0.0021787
22:27:28|0.0021787
22:27:29|0.0021787
22:27:31|0.0021787
22:27:32|0.0021787
22:27:33|0.002178
22:27:34|0.0021779
22:27:36|0.0021777
22:27:37|0.0021779
22:27:38|0.002177
22:27:39|0.0021776
22:27:40|0.0021775
22:27:41|0.002177
22:27:42|0.002177
22:27:43|0.0021751
22:27:44|0.0021751
22:27:44|0.0021755
22:27:46|0.0021753
22:27:47|0.0021763
22:27:49|0.002176
22:27:50|0.0021753
22:27:50|0.0021735
22:27:52|0.0021735
22:27:53|0.0021735
22:27:54|0.0021735
22:27:55|0.0021749
22:27:56|0.0021749
22:27:57|0.0021749
22:27:58|0.0021749
22:27:59|0.0021749
22:28:00|0.002175
22:28:01|0.0021754
22:28:02|0.0021749
22:28:03|0.0021749
22:28:04|0.0021749
22:28:05|0.0021749
22:28:06|0.0021755
22:28:07|0.0021755
22:28:07|0.0021755
22:28:08|0.0021755
22:28:10|0.0021755
22:28:10|0.0021755
22:28:12|0.0021753
22:28:13|0.0021753
22:28:14|0.0021753
22:28:15|0.0021753
22:28:15|0.0021753
22:28:17|0.0021753
22:28:17|0.0021755
22:28:19|0.0021755
22:28:20|0.0021755
22:28:21|0.0021755
22:28:22|0.0021755
22:28:23|0.0021755
22:28:23|0.0021755
22:28:25|0.0021755
22:28:26|0.0021755
22:28:27|0.0021755
22:28:28|0.0021755
22:28:29|0.0021755
22:28:29|0.0021755
22:28:31|0.0021748
22:28:32|0.0021748
22:28:33|0.0021744
22:28:34|0.0021744
22:28:34|0.0021743
22:28:36|0.0021743
22:28:37|0.0021743
22:28:38|0.0021743
22:28:40|0.0021743
22:28:40|0.0021742
22:28:42|0.0021742
22:28:43|0.0021742
22:28:45|0.0021742
22:28:45|0.0021742
22:28:46|0.0021741
22:28:48|0.0021741
22:28:49|0.0021741
22:28:50|0.0021741
22:28:51|0.0021744
22:28:52|0.0021744
22:28:53|0.0021744
22:28:54|0.0021744
22:28:55|0.0021744
22:28:56|0.0021745
22:28:58|0.0021743
22:28:59|0.0021744
22:29:00|0.0021744
22:29:01|0.0021744
22:29:02|0.0021776
22:29:03|0.0021745
22:29:04|0.0021745
22:29:05|0.0021749
22:29:06|0.0021749
22:29:07|0.0021749
22:29:08|0.0021749
22:29:09|0.0021749
22:29:10|0.0021745
22:29:11|0.0021745
22:29:12|0.0021745
22:29:14|0.0021745
22:29:15|0.0021745
22:29:16|0.0021745
22:29:17|0.0021745
22:29:17|0.0021745
22:29:19|0.0021745
22:29:20|0.0021745
22:29:21|0.0021741
22:29:22|0.0021741
22:29:22|0.0021741
22:29:23|0.0021741
22:29:25|0.0021741
22:29:25|0.0021741
22:29:27|0.0021741
22:29:28|0.0021741
22:29:29|0.0021745
22:29:30|0.002174
22:29:31|0.002174
22:29:31|0.0021749
22:29:32|0.0021741
22:29:33|0.0021741
22:29:35|0.0021741
22:29:36|0.0021742
22:29:38|0.0021746
22:29:40|0.0021739
22:29:41|0.0021746
22:29:41|0.0021746
22:29:42|0.0021745
22:29:43|0.0021746
22:29:45|0.0021746
22:29:45|0.0021746
22:29:46|0.0021751
22:29:47|0.0021751
22:29:49|0.0021751
22:29:50|0.0021751
22:29:51|0.0021752
22:29:52|0.0021752
22:29:53|0.0021752
22:29:54|0.0021752
22:29:56|0.0021752
22:29:56|0.0021742
22:29:58|0.0021742
22:29:59|0.0021722
22:29:59|0.002174
22:30:01|0.002174
22:30:02|0.002174
22:30:04|0.0021735
22:30:04|0.0021735
22:30:05|0.0021732
22:30:06|0.0021732
22:30:08|0.0021732
22:30:08|0.0021729
22:30:09|0.0021737
22:30:10|0.0021738
22:30:11|0.0021738
22:30:12|0.0021738
22:30:13|0.0021738
22:30:14|0.0021738
22:30:15|0.0021738
22:30:16|0.0021738
22:30:17|0.0021738
22:30:18|0.0021738
22:30:20|0.0021738
22:30:20|0.0021738
22:30:22|0.0021741
22:30:23|0.0021741
22:30:23|0.0021741
22:30:24|0.0021741
22:30:25|0.0021739
22:30:26|0.0021739
22:30:27|0.0021739
22:30:28|0.0021735
22:30:29|0.0021735
22:30:30|0.0021734
22:30:31|0.0021734
22:30:32|0.0021737
22:30:34|0.0021729
22:30:34|0.0021729
22:30:35|0.0021729
22:30:36|0.0021729
22:30:38|0.0021727
22:30:40|0.0021725
22:30:42|0.0021721
22:30:43|0.0021721
22:30:44|0.0021721
22:30:45|0.0021724
22:30:46|0.0021724
22:30:47|0.0021724
22:30:48|0.0021723
22:30:49|0.0021723
22:30:51|0.0021724
22:30:52|0.0021726
22:30:53|0.0021727
22:30:54|0.0021727
22:30:55|0.0021727
22:30:56|0.0021727
22:30:57|0.0021731
22:30:58|0.0021731
22:30:59|0.0021723
22:31:00|0.0021725
22:31:01|0.0021714
22:31:02|0.0021716
22:31:03|0.0021724
22:31:04|0.0021724
22:31:05|0.0021724
22:31:06|0.0021724
22:31:07|0.0021724
22:31:08|0.0021714
22:31:09|0.0021714
22:31:10|0.0021714
22:31:11|0.0021714
22:31:12|0.0021714
22:31:13|0.0021714
22:31:14|0.0021714
22:31:15|0.0021711
22:31:16|0.0021713
22:31:17|0.0021712
22:31:18|0.0021712
22:31:19|0.0021713
22:31:20|0.0021709
22:31:21|0.0021708
22:31:22|0.0021709
22:31:23|0.0021709
22:31:24|0.0021707
22:31:25|0.0021705
22:31:26|0.0021705
22:31:27|0.0021705
22:31:28|0.0021703
22:31:29|0.0021721
22:31:30|0.0021703
22:31:31|0.0021703
22:31:32|0.0021703
22:31:33|0.0021703
22:31:34|0.0021703
22:31:35|0.0021703
22:31:37|0.0021702
22:31:37|0.0021702
22:31:40|0.0021703
22:31:40|0.0021703
22:31:41|0.0021703
22:31:42|0.0021703
22:31:43|0.0021703
22:31:45|0.0021705
22:31:46|0.0021705
22:31:47|0.0021705
22:31:48|0.0021707
22:31:49|0.0021707
22:31:50|0.0021707
22:31:51|0.0021707
22:31:52|0.0021707
22:31:53|0.0021706
22:31:54|0.002171
22:31:55|0.002171
22:31:56|0.0021705
22:31:57|0.0021708
22:31:58|0.0021708
22:31:59|0.0021708
22:32:00|0.0021708
22:32:01|0.0021712
22:32:02|0.0021712
22:32:03|0.0021712
22:32:04|0.0021717
22:32:05|0.0021717
22:32:06|0.0021717
22:32:07|0.0021717
22:32:08|0.0021717
22:32:09|0.0021717
22:32:10|0.0021717
22:32:11|0.0021717
22:32:12|0.0021717
22:32:13|0.0021711
22:32:14|0.0021711
22:32:15|0.0021711
22:32:16|0.0021711
22:32:17|0.0021711
22:32:18|0.0021711
22:32:19|0.0021711
22:32:20|0.0021722
22:32:21|0.0021722
22:32:22|0.0021722
22:32:23|0.0021721
22:32:24|0.002172
22:32:25|0.002172
22:32:26|0.0021719
22:32:27|0.002171
22:32:28|0.0021706
22:32:29|0.0021706
22:32:30|0.0021706
22:32:31|0.0021706
22:32:32|0.0021705
22:32:33|0.0021705
22:32:34|0.0021706
22:32:35|0.0021706
22:32:37|0.0021706
22:32:38|0.0021706
22:32:38|0.00217
22:32:41|0.00217
22:32:41|0.0021702
22:32:43|0.0021702
22:32:44|0.0021703
22:32:45|0.0021703
22:32:46|0.0021704
22:32:47|0.0021704
22:32:47|0.0021704
22:32:50|0.0021704
22:32:51|0.00217
22:32:51|0.00217
22:32:52|0.0021707
22:32:54|0.0021704
22:32:55|0.0021704
22:32:56|0.0021704
22:32:57|0.0021704
22:32:58|0.0021702
22:32:59|0.0021702
22:33:00|0.0021704
22:33:01|0.0021704
22:33:03|0.0021704
22:33:04|0.0021704
22:33:04|0.0021704
22:33:06|0.0021703
22:33:06|0.0021703
22:33:07|0.0021709
22:33:09|0.0021709
22:33:09|0.0021702
22:33:11|0.0021702
22:33:12|0.0021702
22:33:13|0.0021702
22:33:14|0.0021705
22:33:14|0.0021705
22:33:16|0.0021711
22:33:17|0.0021711
22:33:18|0.0021714
22:33:18|0.0021716
22:33:19|0.0021716
22:33:21|0.0021716
22:33:23|0.0021716
22:33:23|0.0021716
22:33:25|0.0021716
22:33:25|0.0021717
22:33:26|0.0021717
22:33:27|0.0021719
22:33:28|0.0021718
22:33:29|0.0021718
22:33:30|0.0021718
22:33:32|0.0021715
22:33:33|0.0021711
22:33:34|0.0021711
22:33:35|0.0021711
22:33:36|0.0021711
22:33:37|0.0021711
22:33:38|0.0021711
22:33:39|0.0021709
22:33:40|0.0021709
22:33:42|0.0021714
22:33:44|0.002171
22:33:45|0.002171
22:33:46|0.002171
22:33:47|0.0021712
22:33:48|0.0021712
22:33:49|0.0021712
22:33:51|0.0021713
22:33:52|0.0021713
22:33:53|0.0021713
22:33:54|0.0021713
22:33:55|0.0021713
22:33:56|0.0021716
22:33:57|0.0021716
22:33:58|0.0021716
22:33:59|0.0021716
22:34:00|0.0021716
22:34:01|0.0021716
22:34:02|0.0021716
22:34:03|0.0021716
22:34:04|0.0021716
22:34:05|0.0021716
22:34:06|0.0021716
22:34:07|0.0021717
22:34:08|0.0021716
22:34:09|0.0021716
22:34:10|0.0021716
22:34:11|0.0021716
22:34:12|0.0021715
22:34:13|0.0021714
22:34:14|0.0021714
22:34:15|0.0021714
22:34:16|0.0021715
22:34:17|0.0021717
22:34:18|0.0021722
22:34:19|0.0021722
22:34:20|0.0021721
22:34:21|0.0021721
22:34:22|0.0021721
22:34:23|0.0021721
22:34:24|0.0021721
22:34:25|0.0021713
22:34:26|0.0021713
22:34:27|0.0021713
22:34:28|0.0021719
22:34:29|0.0021718
22:34:30|0.0021719
22:34:31|0.0021719
22:34:32|0.0021719
22:34:33|0.0021719
22:34:34|0.0021718
22:34:35|0.002172
22:34:36|0.002172
22:34:37|0.0021718
22:34:38|0.0021718
22:34:39|0.0021718
22:34:40|0.0021718
22:34:42|0.0021718
22:34:42|0.0021718
22:34:45|0.0021721
22:34:46|0.0021721
22:34:48|0.0021724
22:34:49|0.0021721
22:34:50|0.0021725
22:34:51|0.0021722
22:34:52|0.0021724
22:34:53|0.0021704
22:34:54|0.002172
22:34:55|0.002172
22:34:56|0.002172
22:34:58|0.0021711
22:34:58|0.002171
22:34:59|0.002171
22:35:01|0.002171
22:35:02|0.0021709
22:35:02|0.0021709
22:35:03|0.0021706
22:35:05|0.0021704
22:35:06|0.0021704
22:35:06|0.0021704
22:35:08|0.0021704
22:35:09|0.0021718
22:35:10|0.0021709
22:35:11|0.002171
22:35:12|0.002171
22:35:13|0.002171
22:35:13|0.0021709
22:35:15|0.0021709
22:35:16|0.002171
22:35:16|0.0021692
22:35:18|0.0021692
22:35:19|0.0021692
22:35:20|0.0021692
22:35:21|0.0021703
22:35:22|0.0021703
22:35:22|0.0021703
22:35:24|0.0021703
22:35:25|0.0021707
22:35:25|0.0021707
22:35:26|0.0021707
22:35:27|0.0021707
22:35:28|0.0021703
22:35:29|0.0021703
22:35:30|0.0021703
22:35:32|0.0021703
22:35:33|0.0021702
22:35:33|0.0021701
22:35:35|0.0021692
22:35:35|0.0021691
22:35:37|0.0021693
22:35:37|0.0021679
22:35:39|0.0021677
22:35:40|0.002167
22:35:41|0.002167
22:35:42|0.0021669
22:35:44|0.0021659
22:35:44|0.0021654
22:35:47|0.0021653
22:35:48|0.0021652
22:35:48|0.0021652
22:35:50|0.0021651
22:35:52|0.0021652
22:35:52|0.0021652
22:35:53|0.0021645
22:35:54|0.0021625
22:35:55|0.0021633
22:35:57|0.002164
22:35:57|0.002164
22:35:59|0.0021638
22:36:00|0.0021638
22:36:00|0.0021638
22:36:02|0.0021638
22:36:03|0.0021636
22:36:04|0.0021636
22:36:06|0.0021645
22:36:07|0.0021645
22:36:07|0.0021645
22:36:09|0.0021645
22:36:10|0.0021645
22:36:11|0.0021645
22:36:11|0.0021645
22:36:13|0.0021627
22:36:13|0.0021627
22:36:15|0.0021627
22:36:15|0.0021639
22:36:17|0.0021636
22:36:18|0.0021636
22:36:19|0.0021636
22:36:20|0.0021636
22:36:20|0.002163
22:36:22|0.002163
22:36:22|0.002163
22:36:25|0.0021628
22:36:25|0.0021633
22:36:27|0.0021633
22:36:28|0.0021633
22:36:29|0.0021633
22:36:30|0.0021633
22:36:31|0.0021633
22:36:32|0.0021633
22:36:33|0.0021633
22:36:34|0.0021633
22:36:35|0.0021633
22:36:36|0.0021633
22:36:37|0.0021633
22:36:38|0.0021623
22:36:39|0.0021627
22:36:40|0.0021627
22:36:41|0.0021627
22:36:42|0.0021628
22:36:43|0.0021623
22:36:45|0.0021619
22:36:47|0.0021606
22:36:48|0.0021606
22:36:49|0.0021606
22:36:50|0.0021605
22:36:51|0.0021605
22:36:52|0.0021606
22:36:54|0.0021584
22:36:55|0.0021588
22:36:56|0.0021588
22:36:57|0.0021599
22:36:58|0.0021601
22:36:59|0.0021596
22:37:00|0.0021595
22:37:01|0.0021596
22:37:01|0.0021586
22:37:03|0.0021591
22:37:03|0.0021591
22:37:05|0.0021593
22:37:05|0.0021595
22:37:07|0.0021595
22:37:07|0.0021587
22:37:08|0.0021587
22:37:10|0.0021587
22:37:10|0.0021587
22:37:11|0.0021587
22:37:13|0.0021587
22:37:14|0.0021592
22:37:14|0.0021592
22:37:16|0.0021592
22:37:16|0.0021587
22:37:17|0.0021587
22:37:19|0.0021587
22:37:20|0.0021594
22:37:20|0.0021587
22:37:22|0.0021587
22:37:22|0.0021587
22:37:24|0.0021587
22:37:25|0.0021587
22:37:25|0.0021606
22:37:27|0.0021606
22:37:28|0.002161
22:37:29|0.0021611
22:37:30|0.0021611
22:37:31|0.0021615
22:37:31|0.0021617
22:37:33|0.0021617
22:37:34|0.0021617
22:37:35|0.0021618
22:37:35|0.0021617
22:37:36|0.0021617
22:37:37|0.0021617
22:37:38|0.0021617
22:37:39|0.0021617
22:37:40|0.002162
22:37:42|0.002162
22:37:43|0.002162
22:37:44|0.0021603
22:37:46|0.0021603
22:37:48|0.0021608
22:37:49|0.0021605
22:37:50|0.0021604
22:37:52|0.0021602
22:37:54|0.0021602
22:37:55|0.0021602
22:37:56|0.0021602
22:37:58|0.0021602
22:37:59|0.0021608
22:38:00|0.0021608
22:38:01|0.0021608
22:38:02|0.0021608
22:38:03|0.0021595
22:38:04|0.0021595
22:38:06|0.002159
22:38:07|0.0021588
22:38:07|0.0021588
22:38:09|0.0021586
22:38:10|0.0021586
22:38:11|0.0021586
22:38:12|0.0021586
22:38:13|0.0021586
22:38:14|0.0021586
22:38:15|0.0021586
22:38:16|0.0021589
22:38:17|0.0021589
22:38:18|0.0021588
22:38:19|0.0021587
22:38:20|0.0021587
22:38:21|0.0021586
22:38:22|0.0021586
22:38:23|0.0021586
22:38:24|0.0021588
22:38:25|0.0021588
22:38:26|0.0021588
22:38:27|0.0021588
22:38:28|0.0021588
22:38:29|0.0021588
22:38:30|0.0021588
22:38:31|0.0021599
22:38:32|0.0021599
22:38:33|0.0021599
22:38:34|0.00216
22:38:35|0.00216
22:38:36|0.00216
22:38:37|0.00216
22:38:38|0.0021589
22:38:39|0.0021603
22:38:40|0.0021604
22:38:41|0.00216
22:38:42|0.0021612
22:38:43|0.0021612
22:38:44|0.0021612
22:38:45|0.0021611
22:38:46|0.0021611
22:38:47|0.0021611
22:38:48|0.0021611
22:38:50|0.0021595
22:38:51|0.0021595
22:38:52|0.0021595
22:38:54|0.0021595
22:38:55|0.0021611
22:38:56|0.0021611
22:38:57|0.0021584
22:38:58|0.0021584
22:38:59|0.0021593
22:39:00|0.0021593
22:39:00|0.0021576
22:39:02|0.0021593
22:39:03|0.0021595
22:39:03|0.0021595
22:39:05|0.0021597
22:39:06|0.0021597
22:39:07|0.0021597
22:39:08|0.0021593
22:39:08|0.0021593
22:39:10|0.0021593
22:39:11|0.0021593
22:39:12|0.0021597
22:39:12|0.0021597
22:39:15|0.0021597
22:39:15|0.0021603
22:39:16|0.0021603
22:39:17|0.0021586
22:39:19|0.0021586
22:39:19|0.0021586
22:39:20|0.0021588
22:39:21|0.0021588
22:39:22|0.0021585
22:39:23|0.0021582
22:39:24|0.0021579
22:39:25|0.0021585
22:39:26|0.0021587
22:39:27|0.0021587
22:39:28|0.0021584
22:39:29|0.0021584
22:39:30|0.0021584
22:39:31|0.0021584
22:39:32|0.0021584
22:39:33|0.0021584
22:39:34|0.0021585
22:39:35|0.0021593
22:39:36|0.0021593
22:39:37|0.0021593
22:39:38|0.0021593
22:39:39|0.0021593
22:39:40|0.0021593
22:39:41|0.0021593
22:39:42|0.0021589
22:39:43|0.0021589
22:39:44|0.0021589
22:39:45|0.0021589
22:39:47|0.0021589
22:39:48|0.0021589
22:39:50|0.0021589
22:39:52|0.0021587
22:39:53|0.0021585
22:39:54|0.0021583
22:39:55|0.0021592
22:39:56|0.0021588
22:39:57|0.0021588
22:39:58|0.0021588
22:39:59|0.0021582
22:40:01|0.0021582
22:40:01|0.0021582
22:40:03|0.0021582
22:40:04|0.0021583
22:40:05|0.0021582
22:40:06|0.0021589
22:40:06|0.0021589
22:40:08|0.0021589
22:40:08|0.0021584
22:40:10|0.0021584
22:40:10|0.0021584
22:40:11|0.0021584
22:40:13|0.0021584
22:40:13|0.0021586
22:40:15|0.0021584
22:40:16|0.0021584
22:40:16|0.0021582
22:40:17|0.0021582
22:40:19|0.0021582
22:40:19|0.0021582
22:40:20|0.0021582
22:40:22|0.0021582
22:40:22|0.0021582
22:40:24|0.0021581
22:40:25|0.0021581
22:40:25|0.002158
22:40:26|0.002158
22:40:28|0.002158
22:40:29|0.002158
22:40:30|0.0021586
22:40:30|0.0021586
22:40:32|0.0021586
22:40:32|0.0021586
22:40:34|0.0021586
22:40:35|0.0021586
22:40:35|0.0021582
22:40:36|0.0021582
22:40:38|0.0021582
22:40:40|0.0021582
22:40:40|0.0021582
22:40:41|0.0021584
22:40:42|0.0021584
22:40:43|0.0021584
22:40:44|0.0021583
22:40:45|0.0021581
22:40:46|0.0021581
22:40:48|0.0021574
22:40:50|0.0021573
22:40:51|0.0021573
22:40:51|0.0021573
22:40:53|0.002158
22:40:54|0.002158
22:40:55|0.002158
22:40:55|0.002158
22:40:57|0.002158
22:40:57|0.002158
22:41:00|0.002158
22:41:01|0.002158
22:41:02|0.002158
22:41:03|0.0021587
22:41:04|0.0021587
22:41:05|0.0021587
22:41:06|0.0021587
22:41:07|0.0021582
22:41:08|0.0021582
22:41:09|0.0021582
22:41:10|0.0021583
22:41:11|0.002158
22:41:13|0.002158
22:41:14|0.0021577
22:41:15|0.0021573
22:41:16|0.0021573
22:41:16|0.0021576
22:41:18|0.0021576
22:41:18|0.0021576
22:41:20|0.0021575
22:41:20|0.0021575
22:41:22|0.0021574
22:41:23|0.0021575
22:41:23|0.0021572
22:41:24|0.0021573
22:41:26|0.0021568
22:41:27|0.0021572
22:41:28|0.002155
22:41:29|0.0021548
22:41:30|0.0021536
22:41:30|0.0021549
22:41:31|0.0021537
22:41:32|0.0021537
22:41:33|0.0021537
22:41:34|0.0021537
22:41:35|0.0021537
22:41:37|0.0021537
22:41:38|0.002154
22:41:39|0.002154
22:41:40|0.002154
22:41:40|0.0021534
22:41:41|0.0021536
22:41:42|0.0021534
22:41:44|0.0021534
22:41:45|0.0021534
22:41:45|0.0021536
22:41:47|0.0021535
22:41:47|0.0021535
22:41:50|0.0021534
22:41:50|0.0021532
22:41:52|0.0021505
22:41:53|0.0021524
22:41:54|0.0021518
22:41:55|0.0021518
22:41:56|0.0021517
22:41:57|0.0021532
22:41:58|0.0021524
22:41:59|0.0021524
22:42:01|0.0021524
22:42:02|0.0021517
22:42:02|0.002152
22:42:03|0.0021514
22:42:04|0.0021514
22:42:05|0.0021514
22:42:06|0.0021514
22:42:07|0.0021514
22:42:08|0.0021515
22:42:09|0.0021497
22:42:10|0.0021489
22:42:12|0.0021477
22:42:12|0.0021457
22:42:13|0.0021457
22:42:14|0.0021444
22:42:15|0.0021442
22:42:16|0.0021442
22:42:17|0.0021443
22:42:18|0.0021441
22:42:19|0.0021448
22:42:20|0.0021448
22:42:22|0.0021478
22:42:22|0.0021464
22:42:23|0.0021474
22:42:24|0.0021466
22:42:25|0.0021475
22:42:26|0.0021458
22:42:28|0.0021477
22:42:28|0.0021468
22:42:29|0.0021468
22:42:30|0.0021478
22:42:32|0.0021494
22:42:32|0.0021483
22:42:33|0.0021481
22:42:34|0.0021482
22:42:35|0.0021479
22:42:36|0.0021479
22:42:37|0.0021483
22:42:39|0.0021482
22:42:39|0.0021482
22:42:40|0.0021471
22:42:41|0.0021471
22:42:42|0.0021471
22:42:43|0.0021471
22:42:44|0.0021471
22:42:46|0.0021474
22:42:47|0.0021479
22:42:48|0.0021478
22:42:49|0.0021478
22:42:50|0.0021478
22:42:52|0.0021475
22:42:53|0.0021467
22:42:54|0.0021463
22:42:56|0.0021441
22:42:57|0.0021443
22:42:58|0.0021444
22:43:00|0.0021456
22:43:00|0.0021441
22:43:02|0.0021442
22:43:02|0.0021441
22:43:03|0.0021442
22:43:05|0.0021442
22:43:05|0.0021446
22:43:06|0.0021458
22:43:07|0.0021458
22:43:08|0.0021448
22:43:09|0.0021448
22:43:10|0.0021448
22:43:12|0.0021444
22:43:13|0.0021444
22:43:13|0.0021444
22:43:15|0.0021444
22:43:15|0.0021444
22:43:17|0.0021444
22:43:17|0.0021444
22:43:18|0.0021444
22:43:19|0.0021444
22:43:20|0.0021445
22:43:21|0.0021448
22:43:22|0.0021451
22:43:23|0.0021451
22:43:24|0.0021448
22:43:25|0.0021448
22:43:26|0.0021448
22:43:28|0.0021448
22:43:28|0.0021448
22:43:30|0.0021449
22:43:30|0.0021456
22:43:31|0.0021456
22:43:33|0.0021456
22:43:34|0.0021456
22:43:34|0.0021464
22:43:36|0.0021464
22:43:37|0.0021464
22:43:38|0.0021464
22:43:38|0.0021464
22:43:39|0.002147
22:43:40|0.002147
22:43:41|0.002147
22:43:43|0.002147
22:43:44|0.0021466
22:43:45|0.0021466
22:43:46|0.0021466
22:43:46|0.0021473
22:43:48|0.0021473
22:43:48|0.0021473
22:43:49|0.0021473
22:43:52|0.0021473
22:43:53|0.0021472
22:43:55|0.0021473
22:43:56|0.0021463
22:43:57|0.0021463
22:43:57|0.0021471
22:44:00|0.002146
22:44:00|0.002146
22:44:01|0.002146
22:44:02|0.002146
22:44:03|0.0021461
22:44:05|0.0021461
22:44:05|0.0021461
22:44:06|0.0021461
22:44:07|0.0021461
22:44:08|0.0021464
22:44:09|0.0021464
22:44:10|0.002146
22:44:11|0.002146
22:44:12|0.002146
22:44:13|0.002146
22:44:14|0.002146
22:44:15|0.002146
22:44:16|0.0021461
22:44:17|0.002146
22:44:18|0.0021461
22:44:19|0.0021461
22:44:20|0.0021463
22:44:21|0.0021463
22:44:23|0.002147
22:44:24|0.00215
22:44:24|0.0021487
22:44:25|0.0021487
22:44:26|0.0021487
22:44:27|0.0021487
22:44:28|0.0021487
22:44:29|0.0021475
22:44:30|0.0021477
22:44:31|0.0021478
22:44:32|0.0021478
22:44:33|0.0021478
22:44:34|0.0021471
22:44:35|0.0021471
22:44:36|0.0021481
22:44:37|0.0021481
22:44:38|0.0021486
22:44:39|0.0021451
22:44:41|0.0021479
22:44:42|0.0021479
22:44:43|0.0021479
22:44:44|0.0021479
22:44:45|0.0021479
22:44:46|0.0021479
22:44:47|0.0021488
22:44:48|0.0021488
22:44:49|0.0021488
22:44:50|0.0021488
22:44:51|0.0021474
22:44:53|0.0021474
22:44:54|0.0021488
22:44:56|0.002148
22:44:57|0.0021482
22:44:58|0.0021489
22:44:59|0.0021491
22:45:00|0.002149
22:45:01|0.002149
22:45:02|0.002149
22:45:03|0.002149
22:45:04|0.0021497
22:45:06|0.0021497
22:45:07|0.0021497
22:45:08|0.0021497
22:45:09|0.0021502
22:45:11|0.00215
22:45:12|0.0021501
22:45:12|0.0021501
22:45:13|0.0021502
22:45:14|0.0021502
22:45:15|0.0021517
22:45:16|0.0021517
22:45:18|0.0021509
22:45:18|0.0021501
22:45:19|0.0021503
22:45:21|0.0021515
22:45:21|0.0021515
22:45:22|0.0021513
22:45:23|0.0021513
22:45:24|0.0021507
22:45:25|0.0021518
22:45:26|0.0021518
22:45:27|0.0021515
22:45:28|0.0021516
22:45:29|0.0021515
22:45:30|0.0021515
22:45:31|0.0021504
22:45:32|0.0021501
22:45:33|0.002151
22:45:34|0.002151
22:45:35|0.002151
22:45:36|0.002151
22:45:37|0.0021522
22:45:38|0.0021522
22:45:39|0.0021522
22:45:40|0.0021533
22:45:41|0.0021532
22:45:42|0.0021519
22:45:43|0.0021523
22:45:44|0.0021523
22:45:45|0.0021521
22:45:46|0.0021534
22:45:47|0.0021534
22:45:48|0.0021536
22:45:49|0.0021523
22:45:51|0.0021523
22:45:52|0.0021536
22:45:53|0.0021527
22:45:55|0.0021535
22:45:56|0.0021535
22:45:58|0.0021534
22:45:59|0.0021554
22:46:01|0.002158
22:46:03|0.0021577
22:46:03|0.0021578
22:46:05|0.0021578
22:46:05|0.0021564
22:46:07|0.0021577
22:46:07|0.0021577
22:46:08|0.0021577
22:46:10|0.0021577
22:46:11|0.0021577
22:46:11|0.0021564
22:46:13|0.0021564
22:46:14|0.0021564
22:46:14|0.0021546
22:46:15|0.0021546
22:46:17|0.0021546
22:46:18|0.0021546
22:46:18|0.0021557
22:46:19|0.0021555
22:46:21|0.0021556
22:46:21|0.0021556
22:46:22|0.0021541
22:46:23|0.0021545
22:46:24|0.0021539
22:46:25|0.0021539
22:46:26|0.0021539
22:46:28|0.0021539
22:46:28|0.0021539
22:46:30|0.0021549
22:46:30|0.0021549
22:46:31|0.0021549
22:46:33|0.0021549
22:46:33|0.0021551
22:46:34|0.0021551
22:46:35|0.0021551
22:46:36|0.0021551
22:46:37|0.0021551
22:46:39|0.0021551
22:46:40|0.0021553
22:46:41|0.0021548
22:46:42|0.0021547
22:46:43|0.0021548
22:46:44|0.0021548
22:46:45|0.0021547
22:46:46|0.0021547
22:46:47|0.0021551
22:46:48|0.0021551
22:46:49|0.0021553
22:46:51|0.002156
22:46:51|0.002156
22:46:52|0.002156
22:46:54|0.002156
22:46:56|0.0021552
22:46:58|0.0021552
22:46:59|0.0021546
22:47:00|0.0021551
22:47:02|0.0021551
22:47:03|0.0021549
22:47:04|0.002155
22:47:05|0.002155
22:47:06|0.002155
22:47:07|0.002155
22:47:08|0.002155
22:47:09|0.002155
22:47:10|0.002155
22:47:11|0.002155
22:47:12|0.002155
22:47:13|0.002155
22:47:14|0.002155
22:47:15|0.002155
22:47:16|0.0021546
22:47:17|0.0021546
22:47:18|0.0021553
22:47:19|0.0021553
22:47:20|0.0021553
22:47:21|0.0021555
22:47:22|0.0021555
22:47:23|0.002155
22:47:24|0.002155
22:47:25|0.002155
22:47:26|0.002155
22:47:27|0.002155
22:47:28|0.002155
22:47:29|0.002155
22:47:30|0.002155
22:47:32|0.002155
22:47:33|0.002155
22:47:33|0.0021548
22:47:35|0.0021548
22:47:35|0.0021552
22:47:37|0.002156
22:47:38|0.002156
22:47:39|0.002156
22:47:39|0.002156
22:47:41|0.0021561
22:47:42|0.0021561
22:47:43|0.0021561
22:47:43|0.0021563
22:47:44|0.0021562
22:47:45|0.0021562
22:47:47|0.0021562
22:47:48|0.0021562
22:47:49|0.0021562
22:47:49|0.0021562
22:47:51|0.0021568
22:47:52|0.0021568
22:47:53|0.0021568
22:47:53|0.0021575
22:47:56|0.0021575
22:47:57|0.0021577
22:47:59|0.0021577
22:48:00|0.0021577
22:48:01|0.0021575
22:48:02|0.0021575
22:48:03|0.0021575
22:48:04|0.0021575
22:48:05|0.0021575
22:48:06|0.0021575
22:48:08|0.0021575
22:48:09|0.0021569
22:48:10|0.0021577
22:48:12|0.0021578
22:48:13|0.0021578
22:48:13|0.0021578
22:48:15|0.0021578
22:48:16|0.0021568
22:48:17|0.0021568
22:48:17|0.0021568
22:48:18|0.0021568
22:48:19|0.0021576
22:48:20|0.0021576
22:48:22|0.0021572
22:48:24|0.0021572
22:48:25|0.0021572
22:48:26|0.0021567
22:48:27|0.0021567
22:48:28|0.0021567
22:48:29|0.0021564
22:48:30|0.0021564
22:48:31|0.0021564
22:48:32|0.0021564
22:48:33|0.0021564
22:48:34|0.0021564
22:48:35|0.0021564
22:48:36|0.0021564
22:48:37|0.0021564
22:48:38|0.0021564
22:48:39|0.0021564
22:48:40|0.0021564
22:48:41|0.0021568
22:48:42|0.0021568
22:48:43|0.0021568
22:48:44|0.0021568
22:48:45|0.0021568
22:48:46|0.002157
22:48:47|0.002157
22:48:48|0.002157
22:48:49|0.0021574
22:48:50|0.0021574
22:48:51|0.0021574
22:48:52|0.0021563
22:48:53|0.0021563
22:48:54|0.0021576
22:48:55|0.0021576
22:48:57|0.0021576
22:48:59|0.0021573
22:49:00|0.0021568
22:49:00|0.0021568
22:49:01|0.0021568
22:49:02|0.0021568
22:49:04|0.0021568
22:49:04|0.0021564
22:49:06|0.0021564
22:49:07|0.0021564
22:49:08|0.0021563
22:49:09|0.0021569
22:49:10|0.0021559
22:49:11|0.0021559
22:49:12|0.0021568
22:49:13|0.0021568
22:49:14|0.0021567
22:49:15|0.0021567
22:49:16|0.0021562
22:49:17|0.0021562
22:49:18|0.0021562
22:49:19|0.0021562
22:49:20|0.0021566
22:49:21|0.0021566
22:49:23|0.0021566
22:49:24|0.0021564
22:49:25|0.0021564
22:49:26|0.0021564
22:49:27|0.0021564
22:49:28|0.0021564
22:49:28|0.0021564
22:49:30|0.0021567
22:49:30|0.0021567
22:49:32|0.0021567
22:49:33|0.0021567
22:49:33|0.0021567
22:49:34|0.0021567
22:49:35|0.0021562
22:49:36|0.0021565
22:49:38|0.0021565
22:49:39|0.0021565
22:49:39|0.0021565
22:49:40|0.0021573
22:49:41|0.0021592
22:49:43|0.0021601
22:49:44|0.0021602
22:49:45|0.0021602
22:49:45|0.0021602
22:49:47|0.0021608
22:49:48|0.0021608
22:49:48|0.0021608
22:49:50|0.0021608
22:49:51|0.0021579
22:49:52|0.002159
22:49:52|0.0021582
22:49:53|0.0021582
22:49:55|0.002159
22:49:55|0.002159
22:49:58|0.002159
22:49:58|0.0021584
22:50:00|0.0021574
22:50:01|0.0021574
22:50:02|0.0021574
22:50:03|0.0021574
22:50:04|0.0021574
22:50:06|0.002157
22:50:06|0.002157
22:50:07|0.002157
22:50:09|0.002157
22:50:10|0.002157
22:50:10|0.0021568
22:50:11|0.0021568
22:50:12|0.0021568
22:50:13|0.0021568
22:50:14|0.0021568
22:50:15|0.0021554
22:50:17|0.0021554
22:50:17|0.0021568
22:50:18|0.0021568
22:50:19|0.0021568
22:50:20|0.0021568
22:50:21|0.0021568
22:50:22|0.0021568
22:50:23|0.0021567
22:50:24|0.0021567
22:50:25|0.0021567
22:50:26|0.0021567
22:50:27|0.0021567
22:50:28|0.0021567
22:50:29|0.0021567
22:50:30|0.0021567
22:50:31|0.0021567
22:50:32|0.0021567
22:50:33|0.0021567
22:50:34|0.002156
22:50:35|0.0021569
22:50:36|0.0021569
22:50:37|0.0021569
22:50:38|0.0021569
22:50:39|0.0021569
22:50:40|0.0021569
22:50:42|0.0021569
22:50:43|0.0021569
22:50:44|0.0021569
22:50:45|0.0021569
22:50:46|0.0021569
22:50:47|0.0021569
22:50:48|0.0021573
22:50:49|0.0021573
22:50:50|0.0021568
22:50:51|0.0021568
22:50:52|0.0021587
22:50:53|0.002159
22:50:54|0.002159
22:50:55|0.002159
22:50:56|0.002159
22:50:57|0.002159
22:50:59|0.0021588
22:51:00|0.0021588
22:51:01|0.0021583
22:51:02|0.0021583
22:51:04|0.0021583
22:51:05|0.002158
22:51:06|0.0021577
22:51:07|0.002158
22:51:08|0.002158
22:51:09|0.0021593
22:51:10|0.0021593
22:51:11|0.0021598
22:51:13|0.0021607
22:51:14|0.0021607
22:51:14|0.0021596
22:51:16|0.0021596
22:51:17|0.0021596
22:51:18|0.0021602
22:51:19|0.0021602
22:51:19|0.0021602
22:51:21|0.0021596
22:51:22|0.0021604
22:51:23|0.0021603
22:51:24|0.0021595
22:51:25|0.0021596
22:51:26|0.0021608
22:51:28|0.0021608
22:51:28|0.0021608
22:51:30|0.0021608
22:51:31|0.0021608
22:51:31|0.0021616
22:51:32|0.0021616
22:51:34|0.0021616
22:51:34|0.0021612
22:51:36|0.0021612
22:51:37|0.0021612
22:51:38|0.0021612
22:51:38|0.002161
22:51:40|0.0021614
22:51:40|0.0021614
22:51:41|0.0021613
22:51:42|0.0021613
22:51:43|0.0021613
22:51:44|0.0021613
22:51:46|0.0021601
22:51:47|0.0021601
22:51:47|0.0021604
22:51:48|0.0021604
22:51:49|0.0021604
22:51:50|0.0021604
22:51:52|0.0021604
22:51:53|0.0021604
22:51:53|0.0021616
22:51:54|0.0021616
22:51:55|0.0021616
22:51:57|0.0021616
22:51:59|0.0021616
22:52:01|0.0021602
22:52:03|0.0021602
22:52:04|0.0021602
22:52:05|0.0021602
22:52:07|0.0021602
22:52:08|0.0021601
22:52:08|0.0021601
22:52:10|0.0021613
22:52:10|0.0021609
22:52:11|0.00216
22:52:13|0.00216
22:52:14|0.00216
22:52:15|0.00216
22:52:17|0.0021601
22:52:18|0.0021616
22:52:18|0.0021618
22:52:19|0.0021618
22:52:20|0.0021618
22:52:22|0.0021616
22:52:23|0.0021616
22:52:24|0.0021616
22:52:25|0.0021618
22:52:26|0.0021613
22:52:27|0.0021613
22:52:28|0.0021609
22:52:29|0.0021609
22:52:30|0.0021609
22:52:31|0.0021609
22:52:32|0.0021609
22:52:33|0.0021609
22:52:34|0.0021609
22:52:35|0.0021609
22:52:36|0.0021605
22:52:37|0.0021606
22:52:38|0.0021606
22:52:39|0.0021606
22:52:40|0.0021606
22:52:41|0.0021606
22:52:42|0.0021609
22:52:43|0.0021609
22:52:44|0.0021609
22:52:45|0.0021609
22:52:46|0.0021609
22:52:47|0.0021609
22:52:48|0.0021609
22:52:49|0.0021609
22:52:50|0.0021609
22:52:51|0.0021609
22:52:52|0.0021609
22:52:53|0.0021609
22:52:54|0.0021609
22:52:55|0.0021609
22:52:56|0.0021609
22:52:57|0.0021609
22:52:58|0.0021609
22:53:00|0.0021609
22:53:01|0.0021619
22:53:02|0.0021609
22:53:04|0.0021609
22:53:05|0.0021609
22:53:06|0.002161
22:53:07|0.002161
22:53:07|0.002161
22:53:09|0.002161
22:53:10|0.002161
22:53:11|0.002161
22:53:12|0.002161
22:53:14|0.0021624
22:53:14|0.0021624
22:53:16|0.0021621
22:53:16|0.0021625
22:53:17|0.0021618
22:53:18|0.0021617
22:53:19|0.0021617
22:53:20|0.0021617
22:53:21|0.0021617
22:53:22|0.0021624
22:53:23|0.0021624
22:53:24|0.0021624
22:53:25|0.0021624
22:53:26|0.0021624
22:53:27|0.0021624
22:53:28|0.0021627
22:53:29|0.002162
22:53:30|0.002162
22:53:31|0.0021622
22:53:33|0.0021622
22:53:33|0.0021622
22:53:34|0.0021619
22:53:35|0.0021619
22:53:36|0.0021636
22:53:38|0.0021636
22:53:38|0.0021636
22:53:39|0.0021636
22:53:40|0.0021636
22:53:41|0.0021636
22:53:42|0.0021624
22:53:43|0.0021624
22:53:44|0.0021624
22:53:45|0.0021624
22:53:46|0.0021624
22:53:47|0.0021624
22:53:49|0.0021626
22:53:49|0.0021635
22:53:50|0.0021635
22:53:51|0.0021635
22:53:52|0.0021635
22:53:53|0.0021589
22:53:55|0.0021612
22:53:55|0.0021612
22:53:56|0.0021613
22:53:58|0.0021613
22:53:59|0.0021613
22:54:00|0.0021614
22:54:02|0.0021614
22:54:02|0.0021614
22:54:04|0.0021614
22:54:06|0.0021616
22:54:07|0.0021616
22:54:08|0.0021616
22:54:08|0.0021623
22:54:10|0.0021623
22:54:11|0.0021623
22:54:13|0.0021623
22:54:13|0.0021623
22:54:15|0.0021618
22:54:16|0.0021622
22:54:17|0.0021604
22:54:18|0.0021603
22:54:18|0.0021602
22:54:20|0.0021595
22:54:21|0.0021595
22:54:22|0.0021595
22:54:22|0.0021595
22:54:24|0.0021595
22:54:24|0.0021599
22:54:25|0.0021599
22:54:27|0.0021593
22:54:27|0.0021595
22:54:28|0.00216
22:54:29|0.0021608
22:54:30|0.0021608
22:54:32|0.0021602
22:54:33|0.0021602
22:54:34|0.0021602
22:54:34|0.002159
22:54:37|0.002159
22:54:37|0.002159
22:54:38|0.002159
22:54:39|0.002159
22:54:40|0.002159
22:54:41|0.0021591
22:54:42|0.0021591
22:54:44|0.0021583
22:54:44|0.0021583
22:54:45|0.0021583
22:54:46|0.0021583
22:54:47|0.0021572
22:54:48|0.002158
22:54:49|0.0021568
22:54:50|0.0021557
22:54:51|0.0021559
22:54:52|0.0021559
22:54:53|0.0021553
22:54:54|0.0021553
22:54:55|0.0021536
22:54:56|0.0021542
22:54:57|0.0021542
22:54:59|0.0021539
22:54:59|0.0021552
22:55:00|0.0021553
22:55:02|0.0021562
22:55:04|0.0021568
22:55:05|0.0021563
22:55:06|0.0021577
22:55:07|0.0021577
22:55:08|0.0021572
22:55:09|0.0021572
22:55:10|0.0021572
22:55:10|0.0021572
22:55:12|0.0021572
22:55:13|0.0021572
22:55:14|0.0021577
22:55:15|0.0021562
22:55:16|0.0021562
22:55:17|0.0021562
22:55:18|0.0021562
22:55:18|0.0021562
22:55:19|0.0021571
22:55:21|0.0021571
22:55:23|0.0021571
22:55:24|0.0021557
22:55:24|0.0021557
22:55:25|0.0021562
22:55:26|0.0021562
22:55:28|0.0021562
22:55:28|0.0021562
22:55:30|0.0021561
22:55:31|0.0021546
22:55:31|0.0021546
22:55:33|0.0021541
22:55:33|0.0021549
22:55:35|0.0021551
22:55:35|0.0021551
22:55:37|0.0021547
22:55:37|0.0021552
22:55:38|0.002157
22:55:40|0.002157
22:55:41|0.0021577
22:55:43|0.0021561
22:55:43|0.0021561
22:55:45|0.0021561
22:55:45|0.0021552
22:55:47|0.0021561
22:55:48|0.0021561
22:55:49|0.002158
22:55:49|0.002158
22:55:51|0.0021548
22:55:51|0.0021557
22:55:53|0.0021557
22:55:54|0.0021557
22:55:55|0.0021557
22:55:55|0.0021557
22:55:57|0.0021557
22:55:58|0.0021557
22:55:59|0.0021551
22:56:00|0.0021551
22:56:01|0.0021551
22:56:02|0.0021551
22:56:04|0.0021552
22:56:05|0.0021552
22:56:07|0.0021552
22:56:08|0.0021547
22:56:08|0.0021527
22:56:10|0.0021524
22:56:11|0.0021529
22:56:12|0.0021527
22:56:13|0.0021527
22:56:14|0.0021533
22:56:15|0.0021533
22:56:16|0.0021533
22:56:17|0.0021533
22:56:18|0.0021541
22:56:19|0.002155
22:56:20|0.0021536
22:56:21|0.0021537
22:56:22|0.0021543
22:56:23|0.002154
22:56:24|0.0021538
22:56:25|0.0021538
22:56:27|0.0021538
22:56:28|0.0021538
22:56:29|0.0021538
22:56:30|0.0021538
22:56:31|0.0021535
22:56:32|0.0021535
22:56:33|0.0021535
22:56:34|0.0021524
22:56:35|0.0021513
22:56:36|0.0021523
22:56:37|0.0021523
22:56:38|0.0021513
22:56:39|0.0021513
22:56:40|0.0021527
22:56:41|0.0021524
22:56:43|0.0021524
22:56:44|0.0021524
22:56:44|0.0021517
22:56:45|0.0021517
22:56:47|0.0021517
22:56:48|0.0021517
22:56:48|0.0021514
22:56:49|0.0021501
22:56:50|0.0021509
22:56:52|0.0021509
22:56:53|0.0021509
22:56:53|0.002151
22:56:54|0.002151
22:56:56|0.002151
22:56:56|0.0021514
22:56:58|0.0021512
22:56:58|0.0021512
22:57:00|0.0021512
22:57:01|0.0021524
22:57:01|0.0021514
22:57:03|0.0021514
22:57:03|0.0021514
22:57:05|0.0021524
22:57:06|0.0021524
22:57:07|0.0021524
22:57:08|0.0021524
22:57:09|0.0021524
22:57:10|0.0021524
22:57:11|0.0021524
22:57:12|0.0021523
22:57:12|0.0021523
22:57:14|0.0021526
22:57:14|0.0021519
22:57:15|0.0021519
22:57:17|0.0021508
22:57:18|0.0021513
22:57:19|0.0021513
22:57:20|0.0021513
22:57:21|0.0021513
22:57:23|0.0021502
22:57:24|0.0021505
22:57:24|0.0021505
22:57:25|0.0021505
22:57:26|0.0021505
22:57:28|0.0021505
22:57:29|0.002152
22:57:29|0.002152
22:57:31|0.002152
22:57:32|0.002152
22:57:33|0.002152
22:57:34|0.002152
22:57:35|0.002152
22:57:36|0.002152
22:57:37|0.002152
22:57:38|0.0021509
22:57:39|0.0021509
22:57:40|0.0021508
22:57:41|0.0021508
22:57:42|0.0021508
22:57:43|0.00215
22:57:44|0.00215
22:57:45|0.0021502
22:57:46|0.0021502
22:57:47|0.00215
22:57:48|0.00215
22:57:49|0.0021497
22:57:50|0.0021495
22:57:51|0.0021495
22:57:52|0.0021477
22:57:53|0.002145
22:57:54|0.002145
22:57:55|0.0021453
22:57:56|0.0021446
22:57:57|0.002144
22:57:58|0.0021419
22:57:59|0.0021417
22:58:00|0.0021428
22:58:01|0.0021428
22:58:02|0.0021421
22:58:03|0.0021439
22:58:04|0.0021446
22:58:05|0.0021456
22:58:07|0.002146
22:58:09|0.0021467
22:58:10|0.0021462
22:58:11|0.0021441
22:58:13|0.0021441
22:58:14|0.0021441
22:58:15|0.002142
22:58:16|0.0021429
22:58:17|0.0021429
22:58:18|0.0021429
22:58:19|0.0021418
22:58:20|0.0021424
22:58:21|0.0021424
22:58:22|0.0021447
22:58:23|0.0021447
22:58:24|0.0021449
22:58:25|0.0021449
22:58:26|0.0021449
22:58:27|0.0021449
22:58:28|0.0021449
22:58:29|0.0021437
22:58:30|0.0021437
22:58:31|0.0021434
22:58:32|0.0021434
22:58:33|0.0021438
22:58:34|0.002144
22:58:35|0.002144
22:58:36|0.002144
22:58:37|0.002144
22:58:38|0.0021418
22:58:39|0.0021423
22:58:40|0.0021418
22:58:42|0.0021413
22:58:42|0.0021413
22:58:44|0.0021414
22:58:44|0.0021412
22:58:45|0.0021412
22:58:46|0.0021435
22:58:48|0.0021435
22:58:49|0.002143
22:58:50|0.0021413
22:58:51|0.0021413
22:58:52|0.0021419
22:58:52|0.0021419
22:58:54|0.0021412
22:58:55|0.0021412
22:58:56|0.0021412
22:58:56|0.0021412
22:58:57|0.0021412
22:58:58|0.0021412
22:59:00|0.0021412
22:59:01|0.0021412
22:59:02|0.0021412
22:59:02|0.0021412
22:59:03|0.0021412
22:59:04|0.0021412
22:59:07|0.0021412
22:59:08|0.0021412
22:59:08|0.0021414
22:59:10|0.0021414
22:59:11|0.0021414
22:59:13|0.0021413
22:59:14|0.0021419
22:59:15|0.0021419
22:59:16|0.002143
22:59:17|0.002143
22:59:18|0.002143
22:59:18|0.0021435
22:59:20|0.0021435
22:59:21|0.0021435
22:59:21|0.0021435
22:59:23|0.0021431
22:59:24|0.0021439
22:59:25|0.0021436
22:59:26|0.0021436
22:59:27|0.0021436
22:59:28|0.0021436
22:59:29|0.0021436
22:59:29|0.0021436
22:59:31|0.0021437
22:59:31|0.0021437
22:59:32|0.0021436
22:59:34|0.0021427
22:59:34|0.0021427
22:59:36|0.0021427
22:59:37|0.0021427
22:59:38|0.0021427
22:59:38|0.0021427
22:59:40|0.0021427
22:59:41|0.0021436
22:59:42|0.0021436
22:59:42|0.0021436
22:59:44|0.0021436
22:59:45|0.0021436
22:59:46|0.0021436
22:59:46|0.0021449
22:59:47|0.0021449
22:59:49|0.0021452
22:59:49|0.0021452
22:59:51|0.0021452
22:59:51|0.0021428
22:59:53|0.0021426
22:59:54|0.0021412
22:59:54|0.0021411
22:59:56|0.0021411
22:59:56|0.0021411
22:59:58|0.0021411
22:59:58|0.0021411
22:59:59|0.0021425
23:00:00|0.0021421
23:00:02|0.0021421
23:00:03|0.002142
23:00:03|0.0021419
23:00:05|0.0021431
23:00:05|0.0021431
23:00:08|0.0021421
23:00:09|0.0021413
23:00:10|0.0021413
23:00:11|0.0021413
23:00:12|0.0021408
23:00:13|0.0021416
23:00:15|0.0021416
23:00:15|0.002142
23:00:17|0.0021411
23:00:18|0.0021419
23:00:19|0.0021419
23:00:20|0.0021419
23:00:20|0.0021421
23:00:21|0.002142
23:00:22|0.002142
23:00:24|0.0021424
23:00:25|0.0021424
23:00:25|0.0021424
23:00:27|0.0021424
23:00:28|0.0021424
23:00:29|0.0021422
23:00:30|0.0021424
23:00:31|0.0021405
23:00:32|0.0021406
23:00:32|0.0021403
23:00:34|0.00214
23:00:35|0.0021399
23:00:35|0.0021392
23:00:37|0.0021392
23:00:38|0.0021395
23:00:39|0.0021395
23:00:39|0.0021415
23:00:41|0.0021415
23:00:41|0.0021415
23:00:43|0.0021412
23:00:44|0.0021418
23:00:45|0.0021418
23:00:45|0.0021418
23:00:46|0.0021418
23:00:48|0.0021418
23:00:49|0.0021406
23:00:50|0.0021406
23:00:51|0.0021406
23:00:52|0.002142
23:00:53|0.0021414
23:00:53|0.0021424
23:00:54|0.0021424
23:00:55|0.0021418
23:00:56|0.0021418
23:00:58|0.0021418
23:00:58|0.0021418
23:00:59|0.0021418
23:01:00|0.0021418
23:01:02|0.0021418
23:01:02|0.0021418
23:01:03|0.0021418
23:01:05|0.0021419
23:01:06|0.0021419
23:01:06|0.0021419
23:01:09|0.0021419
23:01:10|0.0021419
23:01:12|0.0021411
23:01:12|0.0021411
23:01:14|0.0021424
23:01:14|0.0021417
23:01:16|0.0021426
23:01:17|0.0021426
23:01:18|0.0021418
23:01:20|0.0021414
23:01:21|0.0021414
23:01:22|0.00214
23:01:23|0.00214
23:01:24|0.0021407
23:01:25|0.0021391
23:01:26|0.0021391
23:01:27|0.0021391
23:01:28|0.0021391
23:01:29|0.0021391
23:01:30|0.0021393
23:01:31|0.0021387
23:01:32|0.0021387
23:01:33|0.0021377
23:01:34|0.0021361
23:01:35|0.002136
23:01:36|0.0021362
23:01:37|0.0021368
23:01:38|0.0021338
23:01:39|0.0021338
23:01:40|0.0021318
23:01:41|0.002132
23:01:42|0.0021311
23:01:43|0.0021307
23:01:44|0.0021316
23:01:45|0.002129
23:01:46|0.0021303
23:01:47|0.0021303
23:01:48|0.00213
23:01:49|0.00213
23:01:50|0.0021289
23:01:51|0.0021284
23:01:52|0.0021285
23:01:53|0.0021285
23:01:54|0.0021302
23:01:55|0.0021305
23:01:56|0.0021311
23:01:57|0.0021311
23:01:58|0.002131
23:01:59|0.0021307
23:02:00|0.0021307
23:02:01|0.002133
23:02:02|0.002133
23:02:03|0.002133
23:02:04|0.002133
23:02:05|0.002131
23:02:06|0.0021309
23:02:07|0.0021309
23:02:08|0.0021309
23:02:10|0.0021306
23:02:12|0.0021309
23:02:12|0.0021309
23:02:13|0.00213
23:02:15|0.00213
23:02:16|0.0021315
23:02:17|0.0021334
23:02:18|0.0021355
23:02:19|0.0021364
23:02:20|0.0021347
23:02:21|0.0021371
23:02:22|0.0021378
23:02:24|0.0021368
23:02:25|0.0021368
23:02:25|0.0021368
23:02:27|0.0021368
23:02:28|0.0021385
23:02:28|0.0021395
23:02:30|0.0021444
23:02:31|0.0021418
23:02:32|0.0021418
23:02:33|0.0021418
23:02:33|0.0021412
23:02:35|0.0021412
23:02:36|0.0021412
23:02:37|0.0021414
23:02:37|0.0021414
23:02:39|0.0021439
23:02:40|0.0021425
23:02:41|0.0021433
23:02:41|0.0021433
23:02:43|0.002142
23:02:44|0.0021429
23:02:46|0.0021429
23:02:46|0.0021412
23:02:47|0.0021412
23:02:48|0.0021412
23:02:49|0.0021412
23:02:50|0.0021409
23:02:52|0.0021417
23:02:52|0.0021405
23:02:53|0.0021405
23:02:54|0.0021405
23:02:55|0.0021405
23:02:56|0.0021397
23:02:57|0.00214
23:02:58|0.00214
23:02:59|0.0021396
23:03:00|0.0021384
23:03:01|0.0021384
23:03:02|0.0021384
23:03:03|0.0021384
23:03:05|0.0021397
23:03:06|0.0021397
23:03:06|0.0021397
23:03:07|0.0021395
23:03:08|0.0021405
23:03:10|0.0021408
23:03:11|0.0021405
23:03:13|0.0021404
23:03:15|0.0021372
23:03:16|0.0021395
23:03:17|0.002138
23:03:19|0.002138
23:03:19|0.002138
23:03:21|0.0021393
23:03:22|0.0021393
23:03:23|0.0021369
23:03:24|0.0021357
23:03:25|0.0021357
23:03:26|0.0021357
23:03:27|0.0021355
23:03:28|0.0021355
23:03:28|0.0021355
23:03:30|0.0021376
23:03:31|0.002138
23:03:32|0.0021372
23:03:33|0.0021381
23:03:34|0.0021381
23:03:35|0.0021381
23:03:36|0.0021381
23:03:37|0.0021385
23:03:38|0.0021385
23:03:39|0.0021385
23:03:40|0.0021394
23:03:41|0.0021388
23:03:41|0.0021388
23:03:42|0.0021388
23:03:44|0.0021396
23:03:45|0.0021396
23:03:46|0.0021396
23:03:47|0.0021397
23:03:48|0.0021397
23:03:49|0.0021396
23:03:50|0.0021396
23:03:51|0.0021389
23:03:52|0.0021389
23:03:53|0.0021389
23:03:54|0.0021388
23:03:54|0.0021388
23:03:55|0.0021388
23:03:57|0.002139
23:03:57|0.0021388
23:03:58|0.0021388
23:04:00|0.0021388
23:04:01|0.0021394
23:04:02|0.0021388
23:04:03|0.0021381
23:04:04|0.0021385
23:04:06|0.0021381
23:04:07|0.0021381
23:04:07|0.0021381
23:04:08|0.0021381
23:04:10|0.0021381
23:04:12|0.0021389
23:04:13|0.0021386
23:04:13|0.0021386
23:04:15|0.0021385
23:04:15|0.0021395
23:04:16|0.0021395
23:04:18|0.0021395
23:04:18|0.0021395
23:04:20|0.0021395
23:04:21|0.002139
23:04:22|0.002139
23:04:22|0.0021392
23:04:24|0.0021404
23:04:24|0.0021404
23:04:26|0.002139
23:04:27|0.002139
23:04:28|0.002139
23:04:29|0.002141
23:04:30|0.0021409
23:04:31|0.0021393
23:04:32|0.0021411
23:04:33|0.0021411
23:04:35|0.0021395
23:04:36|0.0021395
23:04:37|0.0021395
23:04:38|0.0021407
23:04:39|0.0021418
23:04:40|0.0021418
23:04:42|0.0021418
23:04:42|0.0021425
23:04:43|0.002142
23:04:44|0.0021421
23:04:46|0.0021418
23:04:46|0.0021418
23:04:48|0.0021418
23:04:49|0.0021405
23:04:50|0.0021399
23:04:51|0.0021397
23:04:51|0.0021402
23:04:53|0.0021402
23:04:53|0.0021381
23:04:55|0.0021381
23:04:56|0.0021381
23:04:56|0.0021381
23:04:58|0.0021369
23:04:58|0.0021369
23:04:59|0.0021369
23:05:01|0.0021358
23:05:01|0.0021358
23:05:03|0.0021358
23:05:04|0.0021358
23:05:05|0.0021358
23:05:06|0.0021358
23:05:07|0.002136
23:05:08|0.002136
23:05:09|0.0021368
23:05:10|0.0021368
23:05:11|0.0021358
23:05:13|0.0021359
23:05:14|0.0021359
23:05:16|0.0021339
23:05:17|0.0021339
23:05:18|0.0021339
23:05:20|0.0021342
23:05:20|0.0021342
23:05:23|0.0021325
23:05:23|0.0021326
23:05:24|0.0021324
23:05:25|0.0021324
23:05:26|0.0021324
23:05:27|0.0021324
23:05:28|0.0021324
23:05:29|0.0021338
23:05:30|0.0021354
23:05:31|0.0021354
23:05:32|0.0021354
23:05:33|0.0021354
23:05:34|0.0021354
23:05:36|0.0021354
23:05:36|0.0021354
23:05:37|0.0021351
23:05:38|0.0021351
23:05:39|0.0021355
23:05:40|0.002137
23:05:42|0.0021358
23:05:42|0.0021362
23:05:43|0.0021362
23:05:44|0.0021362
23:05:45|0.002135
23:05:46|0.002135
23:05:47|0.002135
23:05:49|0.0021353
23:05:49|0.0021354
23:05:50|0.0021354
23:05:51|0.0021355
23:05:52|0.0021355
23:05:53|0.0021355
23:05:54|0.0021354
23:05:55|0.0021354
23:05:56|0.0021353
23:05:57|0.0021366
23:05:58|0.0021366
23:05:59|0.0021372
23:06:00|0.0021372
23:06:01|0.0021374
23:06:02|0.0021374
23:06:03|0.0021374
23:06:04|0.0021374
23:06:05|0.0021374
23:06:06|0.002136
23:06:07|0.0021375
23:06:08|0.0021375
23:06:09|0.0021375
23:06:10|0.0021363
23:06:12|0.0021373
23:06:13|0.0021373
23:06:15|0.0021373
23:06:16|0.002137
23:06:17|0.002137
23:06:19|0.002137
23:06:20|0.002137
23:06:22|0.002137
23:06:23|0.0021362
23:06:24|0.0021362
23:06:24|0.0021362
23:06:26|0.0021362
23:06:27|0.002136
23:06:28|0.002136
23:06:29|0.002136
23:06:30|0.0021384
23:06:30|0.0021385
23:06:32|0.0021385
23:06:33|0.0021385
23:06:34|0.0021385
23:06:35|0.0021385
23:06:36|0.0021385
23:06:37|0.0021369
23:06:38|0.0021368
23:06:39|0.0021383
23:06:40|0.0021383
23:06:41|0.0021383
23:06:42|0.0021375
23:06:43|0.0021375
23:06:44|0.0021375
23:06:45|0.0021375
23:06:46|0.0021375
23:06:47|0.0021375
23:06:48|0.0021375
23:06:49|0.0021375
23:06:50|0.0021366
23:06:52|0.0021366
23:06:53|0.0021229
23:06:53|0.0021244
23:06:54|0.0021292
23:06:55|0.0021267
23:06:56|0.0021271
23:06:58|0.002125
23:06:59|0.0021271
23:07:00|0.0021233
23:07:01|0.0021258
23:07:02|0.002126
23:07:02|0.002126
23:07:03|0.002125
23:07:04|0.0021234
23:07:05|0.0021229
23:07:06|0.0021229
23:07:07|0.0021213
23:07:08|0.0021213
23:07:09|0.002121
23:07:11|0.0021227
23:07:11|0.0021224
23:07:12|0.0021219
23:07:15|0.0021218
23:07:15|0.0021208
23:07:16|0.0021234
23:07:17|0.0021229
23:07:18|0.0021229
23:07:20|0.0021228
23:07:21|0.0021244
23:07:21|0.0021266
23:07:22|0.0021268
23:07:23|0.0021268
23:07:24|0.0021269
23:07:25|0.0021269
23:07:26|0.0021269
23:07:28|0.0021258
23:07:28|0.0021258
23:07:29|0.0021258
23:07:30|0.0021247
23:07:32|0.0021241
23:07:33|0.0021227
23:07:33|0.0021246
23:07:35|0.0021245
23:07:35|0.0021232
23:07:36|0.0021232
23:07:37|0.00212
23:07:38|0.002119
23:07:40|0.002119
23:07:40|0.0021199
23:07:41|0.0021221
23:07:42|0.0021231
23:07:44|0.0021229
23:07:45|0.0021219
23:07:46|0.0021219
23:07:47|0.002122
23:07:48|0.0021239
23:07:49|0.0021239
23:07:49|0.0021226
23:07:50|0.0021245
23:07:52|0.0021265
23:07:52|0.0021265
23:07:54|0.0021238
23:07:55|0.0021253
23:07:56|0.0021253
23:07:57|0.0021259
23:07:57|0.0021259
23:07:58|0.0021242
23:07:59|0.0021249
23:08:00|0.0021251
23:08:01|0.0021251
23:08:02|0.0021251
23:08:03|0.0021266
23:08:04|0.0021266
23:08:05|0.0021266
23:08:06|0.0021256
23:08:07|0.0021256
23:08:08|0.0021264
23:08:10|0.0021264
23:08:10|0.0021255
23:08:12|0.0021246
23:08:12|0.0021248
23:08:14|0.0021248
23:08:16|0.0021247
23:08:17|0.0021259
23:08:19|0.0021247
23:08:20|0.0021247
23:08:20|0.0021247
23:08:23|0.0021254
23:08:23|0.0021261
23:08:24|0.0021268
23:08:25|0.0021209
23:08:26|0.0021209
23:08:27|0.0021233
23:08:28|0.0021235
23:08:29|0.0021235
23:08:30|0.0021235
23:08:31|0.002124
23:08:32|0.0021239
23:08:33|0.0021248
23:08:34|0.0021248
23:08:35|0.002125
23:08:36|0.0021252
23:08:37|0.0021251
23:08:38|0.0021251
23:08:39|0.0021257
23:08:40|0.0021251
23:08:41|0.0021251
23:08:42|0.0021244
23:08:43|0.0021244
23:08:44|0.0021233
23:08:45|0.0021232
23:08:46|0.0021236
23:08:47|0.0021244
23:08:48|0.0021237
23:08:49|0.0021247
23:08:50|0.0021247
23:08:51|0.0021247
23:08:52|0.0021244
23:08:53|0.0021244
23:08:54|0.002125
23:08:55|0.002125
23:08:56|0.002125
23:08:57|0.0021241
23:08:59|0.0021229
23:08:59|0.0021235
23:09:01|0.0021236
23:09:01|0.0021237
23:09:02|0.0021237
23:09:03|0.0021245
23:09:04|0.0021245
23:09:05|0.0021247
23:09:06|0.0021247
23:09:07|0.0021233
23:09:08|0.0021243
23:09:09|0.0021243
23:09:10|0.0021241
23:09:11|0.0021241
23:09:12|0.0021241
23:09:13|0.0021241
23:09:14|0.0021241
23:09:16|0.0021247
23:09:18|0.0021247
23:09:19|0.0021241
23:09:21|0.0021243
23:09:22|0.002125
23:09:22|0.0021263
23:09:24|0.0021252
23:09:24|0.0021251
23:09:26|0.0021241
23:09:27|0.0021241
23:09:28|0.0021255
23:09:28|0.0021263
23:09:30|0.0021255
23:09:31|0.0021253
23:09:31|0.0021266
23:09:33|0.0021259
23:09:33|0.0021261
23:09:35|0.0021261
23:09:36|0.0021263
23:09:37|0.0021265
23:09:37|0.0021265
23:09:39|0.0021271
23:09:40|0.0021264
23:09:41|0.0021264
23:09:42|0.0021257
23:09:43|0.002126
23:09:44|0.002126
23:09:45|0.0021263
23:09:46|0.0021262
23:09:48|0.0021262
23:09:48|0.0021263
23:09:49|0.0021261
23:09:50|0.0021265
23:09:51|0.0021265
23:09:52|0.0021267
23:09:53|0.002127
23:09:54|0.002127
23:09:55|0.0021267
23:09:56|0.0021237
23:09:57|0.0021237
23:09:58|0.0021237
23:09:59|0.0021237
23:10:00|0.0021237
23:10:01|0.0021247
23:10:02|0.0021247
23:10:04|0.0021247
23:10:04|0.002126
23:10:05|0.0021252
23:10:06|0.0021235
23:10:07|0.002126
23:10:08|0.0021253
23:10:10|0.0021256
23:10:10|0.0021255
23:10:11|0.0021266
23:10:12|0.0021266
23:10:13|0.0021266
23:10:14|0.0021255
23:10:15|0.0021255
23:10:17|0.0021255
23:10:19|0.0021258
23:10:20|0.0021258
23:10:21|0.0021258
23:10:22|0.0021258
23:10:23|0.0021258
23:10:24|0.0021258
23:10:25|0.0021254
23:10:26|0.0021254
23:10:27|0.002125
23:10:28|0.0021233
23:10:30|0.0021233
23:10:31|0.0021233
23:10:32|0.0021234
23:10:33|0.0021229
23:10:34|0.0021229
23:10:34|0.0021229
23:10:36|0.0021234
23:10:36|0.0021245
23:10:38|0.0021241
23:10:39|0.0021253
23:10:41|0.0021253
23:10:41|0.0021253
23:10:43|0.0021253
23:10:43|0.0021266
23:10:44|0.0021266
23:10:46|0.0021266
23:10:47|0.0021268
23:10:47|0.002127
23:10:49|0.002127
23:10:49|0.002126
23:10:50|0.002127
23:10:51|0.0021257
23:10:52|0.0021257
23:10:53|0.0021267
23:10:55|0.0021259
23:10:56|0.0021259
23:10:56|0.0021259
23:10:57|0.0021259
23:10:58|0.0021258
23:10:59|0.0021259
23:11:01|0.0021269
23:11:02|0.0021269
23:11:02|0.002127
23:11:04|0.002127
23:11:04|0.0021273
23:11:05|0.0021273
23:11:06|0.0021273
23:11:07|0.0021273
23:11:08|0.0021273
23:11:10|0.0021283
23:11:11|0.0021286
23:11:11|0.0021286
23:11:13|0.0021286
23:11:13|0.0021287
23:11:14|0.0021278
23:11:15|0.0021294
23:11:16|0.0021315
23:11:17|0.0021317
23:11:20|0.0021318
23:11:21|0.0021318
23:11:22|0.0021323
23:11:23|0.0021325
23:11:24|0.0021315
23:11:26|0.0021318
23:11:27|0.0021318
23:11:28|0.0021318
23:11:29|0.0021318
23:11:29|0.0021318
23:11:31|0.0021337
23:11:33|0.0021337
23:11:33|0.0021337
23:11:34|0.0021331
23:11:36|0.0021344
23:11:37|0.0021355
23:11:38|0.0021355
23:11:39|0.0021345
23:11:40|0.0021354
23:11:41|0.0021354
23:11:42|0.0021354
23:11:43|0.0021354
23:11:44|0.0021354
23:11:45|0.0021354
23:11:46|0.0021354
23:11:47|0.0021346
23:11:48|0.0021346
23:11:49|0.0021346
23:11:50|0.0021346
23:11:51|0.0021346
23:11:52|0.0021346
23:11:53|0.0021348
23:11:54|0.0021348
23:11:55|0.0021348
23:11:56|0.0021348
23:11:57|0.0021348
23:11:58|0.0021348
23:11:59|0.0021359
23:12:00|0.0021355
23:12:01|0.0021374
23:12:02|0.0021374
23:12:03|0.0021378
23:12:04|0.0021378
23:12:05|0.0021368
23:12:06|0.0021368
23:12:07|0.0021379
23:12:08|0.0021381
23:12:09|0.0021367
23:12:10|0.0021366
23:12:11|0.0021366
23:12:12|0.0021346
23:12:13|0.0021359
23:12:14|0.0021341
23:12:16|0.0021341
23:12:17|0.0021341
23:12:18|0.0021341
23:12:20|0.0021341
23:12:21|0.0021346
23:12:23|0.0021345
23:12:24|0.0021345
23:12:25|0.0021356
23:12:26|0.0021356
23:12:27|0.0021356
23:12:28|0.0021356
23:12:29|0.002132
23:12:30|0.002132
23:12:31|0.002132
23:12:32|0.002132
23:12:33|0.002132
23:12:34|0.0021316
23:12:35|0.0021316
23:12:36|0.0021316
23:12:37|0.0021313
23:12:38|0.0021313
23:12:39|0.0021313
23:12:40|0.0021322
23:12:41|0.0021326
23:12:42|0.0021326
23:12:43|0.002131
23:12:44|0.002131
23:12:45|0.0021303
23:12:46|0.0021303
23:12:48|0.0021306
23:12:49|0.0021306
23:12:49|0.0021306
23:12:50|0.0021315
23:12:52|0.0021315
23:12:53|0.0021315
23:12:54|0.0021315
23:12:55|0.0021315
23:12:55|0.0021334
23:12:57|0.0021334
23:12:58|0.0021334
23:12:59|0.0021334
23:13:01|0.0021339
23:13:02|0.0021339
23:13:03|0.0021355
23:13:04|0.0021355
23:13:05|0.0021355
23:13:06|0.0021355
23:13:07|0.0021355
23:13:08|0.0021349
23:13:09|0.0021349
23:13:10|0.0021373
23:13:11|0.0021373
23:13:12|0.0021363
23:13:13|0.0021363
23:13:14|0.0021363
23:13:15|0.0021363
23:13:16|0.0021363
23:13:17|0.0021363
23:13:18|0.0021368
23:13:19|0.0021368
23:13:21|0.0021368
23:13:23|0.0021366
23:13:23|0.0021368
23:13:25|0.0021368
23:13:26|0.0021381
23:13:27|0.0021381
23:13:28|0.0021369
23:13:29|0.0021369
23:13:30|0.0021369
23:13:31|0.002136
23:13:33|0.0021362
23:13:34|0.0021371
23:13:35|0.0021361
23:13:36|0.0021356
23:13:37|0.0021369
23:13:38|0.0021369
23:13:39|0.0021375
23:13:41|0.0021375
23:13:42|0.0021375
23:13:43|0.0021375
23:13:45|0.0021359
23:13:45|0.0021359
23:13:46|0.0021355
23:13:47|0.0021355
23:13:48|0.0021344
23:13:49|0.0021344
23:13:50|0.0021334
23:13:51|0.0021334
23:13:52|0.0021334
23:13:53|0.0021317
23:13:54|0.0021317
23:13:55|0.0021336
23:13:56|0.0021336
23:13:57|0.0021336
23:13:58|0.0021321
23:13:59|0.0021313
23:14:00|0.0021309
23:14:01|0.0021308
23:14:02|0.0021308
23:14:03|0.0021315
23:14:04|0.0021315
23:14:05|0.0021315
23:14:06|0.0021315
23:14:07|0.0021315
23:14:08|0.0021318
23:14:09|0.0021318
23:14:10|0.002132
23:14:11|0.0021317
23:14:12|0.0021317
23:14:13|0.0021317
23:14:14|0.0021329
23:14:15|0.0021329
23:14:16|0.002133
23:14:17|0.0021332
23:14:18|0.0021332
23:14:19|0.0021328
23:14:21|0.0021317
23:14:22|0.0021353
23:14:24|0.0021355
23:14:25|0.0021355
23:14:27|0.0021355
23:14:27|0.0021352
23:14:29|0.0021341
23:14:30|0.0021334
23:14:31|0.0021334
23:14:32|0.002133
23:14:33|0.002133
23:14:34|0.002133
23:14:35|0.0021327
23:14:36|0.0021327
23:14:37|0.0021327
23:14:38|0.0021336
23:14:39|0.0021343
23:14:40|0.0021339
23:14:41|0.0021339
23:14:42|0.0021339
23:14:43|0.0021342
23:14:44|0.0021342
23:14:45|0.0021342
23:14:46|0.0021318
23:14:47|0.0021305
23:14:48|0.0021305
23:14:49|0.0021305
23:14:50|0.0021305
23:14:51|0.0021305
23:14:52|0.0021305
23:14:53|0.0021336
23:14:54|0.0021321
23:14:55|0.0021327
23:14:56|0.0021327
23:14:57|0.0021327
23:14:58|0.0021327
23:14:59|0.0021327
23:15:00|0.0021327
23:15:01|0.0021327
23:15:02|0.002133
23:15:03|0.0021339
23:15:04|0.0021338
23:15:05|0.0021343
23:15:06|0.0021355
23:15:07|0.0021355
23:15:08|0.0021355
23:15:09|0.0021355
23:15:10|0.0021355
23:15:11|0.0021355
23:15:12|0.0021368
23:15:13|0.0021368
23:15:14|0.0021368
23:15:15|0.0021368
23:15:16|0.0021368
23:15:17|0.0021368
23:15:18|0.0021344
23:15:19|0.0021344
23:15:20|0.0021344
23:15:22|0.0021366
23:15:24|0.0021348
23:15:24|0.0021347
23:15:27|0.0021347
23:15:28|0.0021348
23:15:30|0.0021355
23:15:30|0.0021355
23:15:32|0.0021355
23:15:33|0.0021366
23:15:35|0.0021366
23:15:35|0.0021366
23:15:36|0.0021376
23:15:37|0.0021376
23:15:39|0.0021361
23:15:40|0.0021373
23:15:41|0.0021373
23:15:42|0.0021373
23:15:44|0.0021369
23:15:45|0.0021373
23:15:46|0.0021358
23:15:47|0.0021374
23:15:48|0.0021374
23:15:48|0.0021374
23:15:50|0.0021365
23:15:50|0.0021374
23:15:51|0.0021374
23:15:53|0.0021374
23:15:53|0.0021371
23:15:55|0.0021371
23:15:56|0.0021371
23:15:56|0.0021371
23:15:58|0.0021371
23:15:59|0.0021371
23:15:59|0.0021353
23:16:00|0.0021353
23:16:02|0.0021353
23:16:02|0.0021353
23:16:04|0.002137
23:16:05|0.0021373
23:16:06|0.0021373
23:16:07|0.0021356
23:16:08|0.0021364
23:16:09|0.0021364
23:16:10|0.0021362
23:16:11|0.0021362
23:16:12|0.0021362
23:16:12|0.0021358
23:16:14|0.0021376
23:16:15|0.0021376
23:16:16|0.0021373
23:16:16|0.0021373
23:16:17|0.0021373
23:16:19|0.0021373
23:16:20|0.0021361
23:16:20|0.0021338
23:16:21|0.002136
23:16:24|0.0021359
23:16:25|0.0021359
23:16:26|0.0021366
23:16:28|0.0021366
23:16:29|0.002137
23:16:30|0.002137
23:16:31|0.0021364
23:16:32|0.0021389
23:16:33|0.0021389
23:16:34|0.0021375
23:16:35|0.0021364
23:16:36|0.0021364
23:16:37|0.0021364
23:16:39|0.0021345
23:16:40|0.0021349
23:16:41|0.0021349
23:16:42|0.0021349
23:16:43|0.0021364
23:16:44|0.0021364
23:16:45|0.002136
23:16:46|0.0021362
23:16:46|0.0021371
23:16:48|0.0021372
23:16:49|0.0021372
23:16:49|0.0021372
23:16:50|0.0021358
23:16:52|0.0021358
23:16:52|0.0021366
23:16:54|0.0021373
23:16:55|0.0021375
23:16:56|0.0021375
23:16:56|0.0021386
23:16:58|0.0021363
23:16:59|0.0021386
23:16:59|0.0021386
23:17:00|0.0021386
23:17:02|0.0021386
23:17:02|0.0021386
23:17:04|0.0021369
23:17:04|0.0021369
23:17:06|0.0021369
23:17:06|0.0021369
23:17:08|0.0021372
23:17:09|0.0021372
23:17:10|0.0021372
23:17:11|0.0021372
23:17:12|0.0021381
23:17:12|0.0021381
23:17:14|0.0021382
23:17:15|0.0021382
23:17:16|0.0021376
23:17:17|0.0021376
23:17:18|0.0021359
23:17:19|0.0021359
23:17:20|0.0021374
23:17:21|0.0021367
23:17:22|0.0021367
23:17:23|0.0021376
23:17:25|0.0021376
23:17:27|0.002139
23:17:28|0.0021391
23:17:29|0.0021385
23:17:31|0.0021385
23:17:31|0.0021385
23:17:33|0.0021385
23:17:34|0.002139
23:17:35|0.0021391
23:17:36|0.0021391
23:17:37|0.0021391
23:17:38|0.002139
23:17:39|0.0021376
23:17:40|0.0021376
23:17:41|0.00214
23:17:42|0.0021416
23:17:43|0.0021391
23:17:44|0.0021391
23:17:44|0.0021403
23:17:46|0.0021413
23:17:47|0.0021406
23:17:48|0.0021406
23:17:49|0.0021406
23:17:50|0.0021428
23:17:51|0.0021427
23:17:52|0.0021426
23:17:53|0.0021426
23:17:54|0.0021433
23:17:55|0.0021435
23:17:56|0.0021438
23:17:57|0.0021438
23:17:58|0.0021438
23:17:59|0.0021438
23:18:00|0.0021438
23:18:01|0.0021441
23:18:02|0.0021441
23:18:03|0.002143
23:18:04|0.0021433
23:18:05|0.0021433
23:18:06|0.0021418
23:18:07|0.0021418
23:18:08|0.0021418
23:18:09|0.0021427
23:18:10|0.0021427
23:18:11|0.0021424
23:18:12|0.0021424
23:18:13|0.0021428
23:18:14|0.0021434
23:18:15|0.0021434
23:18:16|0.002143
23:18:17|0.002143
23:18:19|0.0021427
23:18:20|0.0021427
23:18:21|0.0021427
23:18:21|0.0021427
23:18:22|0.0021414
23:18:24|0.0021423
23:18:26|0.0021421
23:18:27|0.0021408
23:18:28|0.0021408
23:18:29|0.0021408
23:18:30|0.0021408
23:18:32|0.0021408
23:18:34|0.0021408
23:18:35|0.0021408
23:18:35|0.0021408
23:18:36|0.0021423
23:18:37|0.0021413
23:18:39|0.0021413
23:18:39|0.0021413
23:18:42|0.0021413
23:18:42|0.0021424
23:18:43|0.0021439
23:18:44|0.0021442
23:18:46|0.0021442
23:18:46|0.0021444
23:18:47|0.0021444
23:18:48|0.0021444
23:18:49|0.0021446
23:18:51|0.0021446
23:18:52|0.0021446
23:18:52|0.0021446
23:18:53|0.002145
23:18:55|0.0021447
23:18:56|0.002145
23:18:56|0.002145
23:18:57|0.0021458
23:18:59|0.0021458
23:18:59|0.0021458
23:19:01|0.0021458
23:19:01|0.0021476
23:19:02|0.0021476
23:19:04|0.0021476
23:19:04|0.0021476
23:19:06|0.0021476
23:19:06|0.0021476
23:19:08|0.0021476
23:19:08|0.0021455
23:19:09|0.0021455
23:19:10|0.0021455
23:19:12|0.0021455
23:19:12|0.0021464
23:19:13|0.0021481
23:19:15|0.0021481
23:19:16|0.002148
23:19:17|0.002148
23:19:18|0.002148
23:19:19|0.002148
23:19:20|0.0021494
23:19:21|0.0021494
23:19:22|0.0021494
23:19:23|0.0021494
23:19:24|0.0021493
23:19:26|0.0021493
23:19:27|0.002149
23:19:28|0.002149
23:19:30|0.0021494
23:19:32|0.0021487
23:19:32|0.0021487
23:19:34|0.0021487
23:19:35|0.0021487
23:19:36|0.0021492
23:19:37|0.0021481
23:19:38|0.0021481
23:19:39|0.0021498
23:19:40|0.0021498
23:19:41|0.0021498
23:19:43|0.0021523
23:19:44|0.0021524
23:19:45|0.002151
23:19:46|0.002151
23:19:47|0.002151
23:19:48|0.0021516
23:19:49|0.0021516
23:19:49|0.0021502
23:19:50|0.0021516
23:19:52|0.0021514
23:19:53|0.0021513
23:19:53|0.0021513
23:19:55|0.0021513
23:19:56|0.0021513
23:19:56|0.0021513
23:19:57|0.00215
23:19:59|0.0021495
23:19:59|0.0021495
23:20:01|0.0021485
23:20:02|0.0021485
23:20:03|0.0021487
23:20:04|0.0021487
23:20:04|0.0021487
23:20:06|0.0021493
23:20:06|0.0021493
23:20:08|0.0021498
23:20:09|0.0021507
23:20:10|0.0021523
23:20:10|0.0021523
23:20:12|0.002152
23:20:12|0.002152
23:20:13|0.002152
23:20:15|0.0021509
23:20:16|0.0021509
23:20:16|0.002152
23:20:18|0.002153
23:20:18|0.002151
23:20:20|0.002151
23:20:20|0.002151
23:20:22|0.002151
23:20:23|0.0021522
23:20:23|0.002151
23:20:25|0.002151
23:20:26|0.002151
23:20:28|0.002151
23:20:29|0.0021495
23:20:30|0.0021522
23:20:31|0.0021514
23:20:32|0.0021514
23:20:33|0.0021514
23:20:34|0.0021493
23:20:35|0.0021493
23:20:37|0.002151
23:20:38|0.0021497
23:20:39|0.0021494
23:20:39|0.0021494
23:20:40|0.0021494
23:20:42|0.0021494
23:20:44|0.0021494
23:20:45|0.0021494
23:20:46|0.0021492
23:20:47|0.0021493
23:20:47|0.0021493
23:20:49|0.0021492
23:20:50|0.0021492
23:20:52|0.0021488
23:20:52|0.0021488
23:20:53|0.0021516
23:20:54|0.0021516
23:20:55|0.0021516
23:20:57|0.0021508
23:20:57|0.0021507
23:20:58|0.0021507
23:20:59|0.0021507
23:21:00|0.0021507
23:21:01|0.0021507
23:21:02|0.0021507
23:21:03|0.0021507
23:21:04|0.0021507
23:21:06|0.002151
23:21:07|0.002151
23:21:08|0.002151
23:21:09|0.002151
23:21:10|0.002151
23:21:11|0.002151
23:21:13|0.002151
23:21:13|0.002151
23:21:14|0.002151
23:21:15|0.002151
23:21:16|0.002151
23:21:17|0.002151
23:21:19|0.002151
23:21:20|0.002151
23:21:21|0.002151
23:21:22|0.002151
23:21:23|0.002151
23:21:24|0.0021521
23:21:25|0.0021521
23:21:26|0.0021511
23:21:28|0.0021511
23:21:30|0.0021511
23:21:31|0.0021507
23:21:32|0.0021521
23:21:33|0.0021521
23:21:34|0.0021521
23:21:35|0.0021521
23:21:36|0.0021521
23:21:38|0.0021513
23:21:38|0.0021513
23:21:41|0.0021513
23:21:41|0.0021513
23:21:43|0.0021509
23:21:44|0.0021515
23:21:46|0.0021518
23:21:46|0.0021518
23:21:47|0.0021518
23:21:48|0.0021518
23:21:49|0.0021518
23:21:50|0.0021518
23:21:51|0.0021518
23:21:53|0.0021525
23:21:53|0.0021525
23:21:54|0.0021518
23:21:55|0.0021518
23:21:56|0.0021518
23:21:57|0.0021523
23:21:58|0.0021523
23:21:59|0.0021523
23:22:00|0.0021523
23:22:01|0.0021523
23:22:02|0.0021523
23:22:03|0.0021523
23:22:04|0.0021523
23:22:05|0.0021523
23:22:06|0.0021523
23:22:07|0.0021523
23:22:08|0.0021523
23:22:09|0.0021523
23:22:11|0.0021516
23:22:12|0.0021516
23:22:13|0.002152
23:22:14|0.002152
23:22:15|0.002153
23:22:16|0.002153
23:22:17|0.002153
23:22:18|0.002153
23:22:19|0.0021534
23:22:20|0.0021534
23:22:21|0.0021535
23:22:22|0.0021534
23:22:23|0.0021534
23:22:24|0.0021534
23:22:25|0.0021534
23:22:26|0.0021534
23:22:27|0.0021532
23:22:29|0.0021532
23:22:30|0.0021533
23:22:32|0.0021533
23:22:33|0.0021533
23:22:34|0.0021533
23:22:36|0.0021533
23:22:36|0.0021529
23:22:38|0.002154
23:22:38|0.002154
23:22:40|0.002154
23:22:41|0.0021535
23:22:42|0.0021526
23:22:43|0.0021526
23:22:44|0.0021533
23:22:44|0.0021533
23:22:46|0.0021535
23:22:47|0.0021535
23:22:48|0.0021535
23:22:49|0.0021535
23:22:50|0.0021517
23:22:51|0.0021517
23:22:52|0.0021517
23:22:53|0.0021517
23:22:54|0.0021509
23:22:55|0.0021509
23:22:56|0.0021516
23:22:57|0.0021516
23:22:58|0.0021516
23:22:59|0.0021516
23:23:00|0.0021516
23:23:01|0.0021516
23:23:02|0.0021516
23:23:03|0.0021516
23:23:04|0.0021516
23:23:05|0.0021516
23:23:06|0.0021516
23:23:07|0.0021516
23:23:08|0.0021503
23:23:09|0.0021502
23:23:10|0.0021494
23:23:12|0.0021494
23:23:13|0.0021494
23:23:14|0.0021494
23:23:15|0.0021485
23:23:16|0.0021485
23:23:17|0.0021489
23:23:18|0.0021489
23:23:19|0.0021479
23:23:20|0.0021479
23:23:21|0.0021479
23:23:22|0.0021479
23:23:23|0.0021498
23:23:24|0.0021498
23:23:25|0.0021499
23:23:26|0.0021499
23:23:27|0.0021499
23:23:28|0.0021499
23:23:30|0.0021494
23:23:30|0.0021502
23:23:32|0.0021502
23:23:32|0.0021502
23:23:34|0.0021486
23:23:35|0.0021484
23:23:35|0.0021498
23:23:36|0.0021498
23:23:37|0.0021498
23:23:39|0.0021498
23:23:40|0.0021499
23:23:41|0.0021499
23:23:42|0.0021502
23:23:42|0.0021502
23:23:45|0.0021508
23:23:45|0.0021508
23:23:47|0.002149
23:23:47|0.002149
23:23:48|0.002149
23:23:49|0.002149
23:23:50|0.002149
23:23:51|0.002149
23:23:52|0.0021507
23:23:53|0.0021507
23:23:54|0.0021507
23:23:55|0.0021507
23:23:56|0.0021512
23:23:57|0.0021512
23:23:58|0.0021512
23:23:59|0.0021512
23:24:00|0.0021512
23:24:01|0.0021524
23:24:03|0.0021524
23:24:03|0.0021524
23:24:05|0.0021523
23:24:05|0.0021523
23:24:06|0.0021523
23:24:07|0.0021523
23:24:09|0.0021523
23:24:10|0.0021521
23:24:10|0.0021521
23:24:11|0.0021521
23:24:12|0.0021521
23:24:13|0.0021521
23:24:14|0.0021521
23:24:16|0.0021521
23:24:17|0.0021521
23:24:17|0.0021521
23:24:18|0.0021521
23:24:20|0.0021521
23:24:20|0.0021508
23:24:22|0.0021519
23:24:22|0.0021511
23:24:23|0.0021511
23:24:24|0.0021504
23:24:25|0.0021505
23:24:26|0.0021505
23:24:27|0.0021516
23:24:28|0.0021516
23:24:31|0.0021505
23:24:32|0.0021505
23:24:33|0.0021505
23:24:35|0.0021505
23:24:36|0.0021505
23:24:36|0.0021521
23:24:37|0.0021521
23:24:38|0.0021521
23:24:40|0.0021524
23:24:41|0.0021524
23:24:42|0.0021524
23:24:43|0.0021524
23:24:44|0.0021524
23:24:45|0.0021524
23:24:46|0.0021524
23:24:48|0.0021505
23:24:49|0.0021507
23:24:50|0.0021507
23:24:51|0.0021507
23:24:51|0.0021507
23:24:52|0.0021524
23:24:54|0.0021524
23:24:55|0.0021524
23:24:56|0.0021524
23:24:56|0.0021524
23:24:57|0.0021534
23:24:58|0.002154
23:24:59|0.002154
23:25:01|0.0021543
23:25:01|0.0021543
23:25:02|0.0021543
23:25:03|0.0021543
23:25:04|0.0021543
23:25:06|0.0021543
23:25:07|0.0021545
23:25:08|0.0021545
23:25:09|0.0021545
23:25:10|0.0021545
23:25:11|0.0021543
23:25:12|0.0021543
23:25:13|0.0021543
23:25:14|0.0021543
23:25:15|0.0021541
23:25:16|0.0021541
23:25:17|0.0021541
23:25:18|0.0021543
23:25:19|0.0021543
23:25:20|0.002149
23:25:21|0.0021501
23:25:22|0.002149
23:25:23|0.002149
23:25:24|0.0021469
23:25:25|0.0021469
23:25:27|0.0021469
23:25:27|0.0021469
23:25:28|0.0021481
23:25:29|0.0021481
23:25:32|0.0021481
23:25:33|0.0021481
23:25:35|0.0021481
23:25:36|0.0021481
23:25:37|0.0021471
23:25:38|0.0021471
23:25:39|0.0021471
23:25:40|0.0021471
23:25:41|0.0021471
23:25:42|0.0021471
23:25:43|0.0021471
23:25:44|0.0021471
23:25:45|0.0021471
23:25:46|0.0021471
23:25:47|0.0021471
23:25:48|0.0021471
23:25:50|0.0021471
23:25:51|0.0021469
23:25:51|0.0021486
23:25:53|0.0021486
23:25:53|0.002147
23:25:56|0.002147
23:25:56|0.002147
23:25:57|0.0021479
23:25:59|0.0021479
23:25:59|0.0021497
23:26:00|0.0021497
23:26:01|0.0021497
23:26:02|0.0021497
23:26:04|0.0021497
23:26:05|0.0021485
23:26:06|0.0021485
23:26:07|0.0021485
23:26:08|0.0021485
23:26:09|0.0021485
23:26:10|0.0021485
23:26:11|0.0021484
23:26:12|0.0021484
23:26:13|0.0021484
23:26:14|0.0021489
23:26:15|0.002148
23:26:16|0.002148
23:26:17|0.0021486
23:26:18|0.0021486
23:26:19|0.0021473
23:26:20|0.0021483
23:26:21|0.0021478
23:26:22|0.0021483
23:26:23|0.0021483
23:26:24|0.0021483
23:26:25|0.0021483
23:26:26|0.0021483
23:26:27|0.0021483
23:26:28|0.0021472
23:26:29|0.0021472
23:26:30|0.0021472
23:26:32|0.0021475
23:26:33|0.0021475
23:26:34|0.0021439
23:26:34|0.0021431
23:26:37|0.0021449
23:26:37|0.0021449
23:26:39|0.0021445
23:26:40|0.0021438
23:26:40|0.0021432
23:26:41|0.002143
23:26:43|0.0021434
23:26:44|0.0021434
23:26:45|0.0021434
23:26:46|0.0021434
23:26:46|0.0021435
23:26:48|0.0021433
23:26:49|0.0021433
23:26:50|0.0021433
23:26:51|0.0021433
23:26:52|0.0021433
23:26:53|0.0021448
23:26:54|0.0021448
23:26:55|0.0021448
23:26:56|0.0021448
23:26:57|0.0021448
23:26:58|0.0021448
23:26:59|0.0021443
23:27:00|0.0021443
23:27:01|0.0021443
23:27:02|0.0021443
23:27:03|0.0021443
23:27:04|0.0021435
23:27:05|0.0021435
23:27:06|0.0021426
23:27:07|0.0021426
23:27:08|0.0021426
23:27:09|0.0021426
23:27:10|0.002143
23:27:11|0.0021411
23:27:12|0.0021409
23:27:14|0.0021409
23:27:15|0.0021407
23:27:16|0.0021408
23:27:17|0.0021408
23:27:18|0.0021406
23:27:19|0.0021402
23:27:20|0.0021402
23:27:20|0.0021402
23:27:21|0.0021399
23:27:23|0.0021399
23:27:24|0.0021399
23:27:25|0.0021399
23:27:26|0.0021405
23:27:27|0.0021397
23:27:28|0.0021397
23:27:29|0.0021397
23:27:30|0.0021399
23:27:31|0.0021388
23:27:33|0.0021392
23:27:34|0.0021392
23:27:35|0.0021387
23:27:37|0.0021387
23:27:38|0.0021387
23:27:39|0.0021406
23:27:40|0.0021406
23:27:41|0.0021406
23:27:42|0.0021406
23:27:43|0.0021391
23:27:44|0.0021394
23:27:45|0.0021394
23:27:46|0.0021399
23:27:47|0.0021402
23:27:48|0.0021402
23:27:49|0.0021399
23:27:50|0.0021399
23:27:51|0.0021399
23:27:52|0.0021399
23:27:53|0.0021399
23:27:54|0.0021399
23:27:56|0.0021399
23:27:56|0.0021399
23:27:58|0.0021399
23:27:58|0.0021399
23:27:59|0.0021409
23:28:00|0.0021409
23:28:02|0.0021418
23:28:04|0.0021422
23:28:05|0.0021418
23:28:07|0.0021414
23:28:09|0.0021414
23:28:11|0.0021414
23:28:12|0.0021414
23:28:14|0.0021427
23:28:15|0.0021438
23:28:16|0.0021439
23:28:18|0.0021439
23:28:19|0.0021439
23:28:20|0.0021439
23:28:20|0.0021439
23:28:22|0.002144
23:28:23|0.0021444
23:28:24|0.0021439
23:28:25|0.0021439
23:28:26|0.0021439
23:28:27|0.0021429
23:28:28|0.0021429
23:28:29|0.0021429
23:28:30|0.0021429
23:28:31|0.0021429
23:28:31|0.0021439
23:28:33|0.0021439
23:28:34|0.0021439
23:28:34|0.0021439
23:28:36|0.0021439
23:28:37|0.0021439
23:28:38|0.0021439
23:28:39|0.0021439
23:28:40|0.0021439
23:28:41|0.0021439
23:28:42|0.0021397
23:28:42|0.0021418
23:28:44|0.0021418
23:28:45|0.0021418
23:28:46|0.0021418
23:28:47|0.0021418
23:28:47|0.0021405
23:28:49|0.0021404
23:28:50|0.0021397
23:28:50|0.0021397
23:28:51|0.0021397
23:28:53|0.0021397
23:28:53|0.0021397
23:28:55|0.00214
23:28:57|0.00214
23:28:58|0.0021399
23:28:58|0.0021399
23:28:59|0.0021399
23:29:00|0.0021399
23:29:01|0.0021399
23:29:02|0.0021399
23:29:05|0.0021398
23:29:06|0.0021398
23:29:08|0.0021398
23:29:09|0.0021398
23:29:10|0.0021406
23:29:11|0.0021406
23:29:12|0.0021406
23:29:12|0.0021406
23:29:15|0.0021406
23:29:15|0.0021406
23:29:16|0.0021418
23:29:18|0.0021418
23:29:19|0.0021427
23:29:19|0.0021428
23:29:21|0.002143
23:29:21|0.002143
23:29:22|0.002143
23:29:24|0.0021425
23:29:24|0.0021422
23:29:26|0.0021422
23:29:26|0.0021422
23:29:27|0.0021422
23:29:29|0.0021422
23:29:30|0.0021422
23:29:31|0.0021422
23:29:32|0.0021422
23:29:32|0.0021422
23:29:33|0.0021422
23:29:36|0.0021412
23:29:36|0.0021412
23:29:37|0.0021415
23:29:38|0.0021431
23:29:39|0.0021431
23:29:40|0.0021437
23:29:41|0.0021434
23:29:42|0.0021434
23:29:43|0.0021434
23:29:44|0.0021434
23:29:45|0.0021428
23:29:46|0.0021428
23:29:47|0.0021428
23:29:48|0.0021428
23:29:49|0.002146
23:29:50|0.002146
23:29:51|0.0021461
23:29:52|0.0021461
23:29:53|0.0021472
23:29:54|0.0021472
23:29:55|0.0021472
23:29:56|0.0021472
23:29:57|0.0021439
23:29:58|0.0021439
23:29:59|0.0021428
23:30:00|0.0021428
23:30:01|0.0021428
23:30:02|0.0021428
23:30:03|0.0021442
23:30:05|0.0021442
23:30:07|0.0021435
23:30:08|0.0021438
23:30:09|0.0021438
23:30:10|0.0021438
23:30:11|0.0021438
23:30:12|0.0021438
23:30:13|0.0021438
23:30:14|0.0021427
23:30:15|0.0021427
23:30:16|0.0021427
23:30:16|0.0021449
23:30:18|0.0021449
23:30:19|0.0021449
23:30:20|0.0021449
23:30:21|0.0021449
23:30:22|0.0021455
23:30:23|0.0021455
23:30:24|0.0021455
23:30:25|0.0021452
23:30:26|0.0021452
23:30:27|0.0021452
23:30:28|0.0021452
23:30:28|0.0021441
23:30:30|0.0021441
23:30:31|0.0021454
23:30:33|0.002145
23:30:35|0.0021447
23:30:35|0.0021448
23:30:36|0.0021464
23:30:37|0.0021464
23:30:38|0.0021464
23:30:39|0.0021464
23:30:40|0.0021453
23:30:41|0.0021469
23:30:42|0.0021469
23:30:43|0.0021469
23:30:45|0.0021457
23:30:46|0.0021457
23:30:47|0.0021457
23:30:48|0.0021467
23:30:49|0.0021453
23:30:50|0.0021459
23:30:51|0.0021459
23:30:52|0.0021459
23:30:53|0.0021459
23:30:54|0.0021459
23:30:55|0.0021446
23:30:56|0.0021439
23:30:57|0.0021439
23:30:58|0.0021439
23:30:59|0.0021439
23:31:00|0.0021441
23:31:01|0.0021447
23:31:02|0.0021447
23:31:03|0.0021446
23:31:04|0.0021446
23:31:05|0.0021446
23:31:07|0.0021447
23:31:09|0.0021447
23:31:10|0.0021446
23:31:12|0.0021446
23:31:12|0.002139
23:31:13|0.0021433
23:31:15|0.0021433
23:31:17|0.0021433
23:31:18|0.002143
23:31:18|0.002143
23:31:20|0.0021449
23:31:21|0.0021438
23:31:21|0.0021438
23:31:22|0.0021467
23:31:24|0.0021467
23:31:25|0.0021467
23:31:26|0.0021475
23:31:27|0.0021464
23:31:28|0.0021464
23:31:29|0.0021464
23:31:30|0.0021464
23:31:30|0.0021464
23:31:32|0.0021464
23:31:32|0.0021464
23:31:34|0.0021467
23:31:35|0.0021467
23:31:36|0.0021481
23:31:37|0.0021484
23:31:38|0.0021484
23:31:39|0.0021484
23:31:40|0.0021484
23:31:40|0.0021484
23:31:42|0.0021482
23:31:43|0.0021482
23:31:44|0.0021482
23:31:44|0.0021482
23:31:46|0.0021482
23:31:46|0.0021482
23:31:47|0.0021482
23:31:49|0.0021483
23:31:50|0.0021487
23:31:51|0.0021487
23:31:52|0.0021487
23:31:53|0.0021487
23:31:53|0.0021471
23:31:55|0.0021471
23:31:55|0.0021471
23:31:57|0.0021471
23:31:58|0.0021471
23:31:59|0.0021471
23:32:00|0.0021471
23:32:00|0.0021488
23:32:02|0.0021488
23:32:03|0.0021484
23:32:04|0.0021496
23:32:06|0.0021496
23:32:08|0.0021489
23:32:09|0.0021489
23:32:10|0.0021489
23:32:12|0.0021489
23:32:14|0.0021477
23:32:14|0.0021485
23:32:16|0.0021498
23:32:17|0.0021498
23:32:18|0.00215
23:32:19|0.00215
23:32:20|0.0021497
23:32:22|0.0021497
23:32:23|0.0021473
23:32:24|0.0021473
23:32:25|0.0021473
23:32:26|0.0021473
23:32:27|0.0021473
23:32:28|0.0021466
23:32:28|0.002146
23:32:31|0.0021452
23:32:32|0.0021456
23:32:32|0.002147
23:32:33|0.002147
23:32:34|0.002147
23:32:35|0.0021463
23:32:36|0.0021463
23:32:37|0.0021463
23:32:38|0.0021463
23:32:40|0.0021463
23:32:41|0.0021463
23:32:41|0.0021463
23:32:42|0.0021463
23:32:44|0.0021463
23:32:44|0.0021441
23:32:45|0.0021441
23:32:47|0.0021441
23:32:47|0.0021441
23:32:49|0.0021441
23:32:50|0.0021441
23:32:50|0.0021458
23:32:52|0.0021459
23:32:52|0.0021459
23:32:53|0.0021459
23:32:54|0.0021459
23:32:56|0.0021459
23:32:56|0.0021459
23:32:58|0.0021459
23:32:58|0.0021459
23:32:59|0.0021459
23:33:01|0.0021459
23:33:01|0.0021459
23:33:02|0.0021459
23:33:04|0.0021459
23:33:05|0.0021459
23:33:05|0.002145
23:33:07|0.0021451
23:33:09|0.0021446
23:33:10|0.0021439
23:33:11|0.0021425
23:33:12|0.0021425
23:33:13|0.0021426
23:33:14|0.0021418
23:33:15|0.0021421
23:33:16|0.0021421
23:33:18|0.0021361
23:33:19|0.0021426
23:33:21|0.0021426
23:33:21|0.0021426
23:33:23|0.0021426
23:33:24|0.0021397
23:33:26|0.0021417
23:33:26|0.0021404
23:33:28|0.0021403
23:33:28|0.002141
23:33:29|0.002141
23:33:30|0.002141
23:33:31|0.0021396
23:33:33|0.0021396
23:33:34|0.0021384
23:33:35|0.0021384
23:33:36|0.0021384
23:33:38|0.0021384
23:33:39|0.0021384
23:33:39|0.0021384
23:33:40|0.0021393
23:33:42|0.0021393
23:33:43|0.0021393
23:33:44|0.0021393
23:33:44|0.0021393
23:33:46|0.0021393
23:33:46|0.0021415
23:33:49|0.0021415
23:33:49|0.002142
23:33:50|0.002142
23:33:51|0.002142
23:33:53|0.002142
23:33:53|0.002142
23:33:54|0.0021415
23:33:55|0.0021415
23:33:58|0.0021415
23:33:58|0.0021415
23:33:59|0.0021415
23:34:01|0.0021415
23:34:02|0.0021415
23:34:03|0.0021415
23:34:04|0.0021415
23:34:05|0.0021415
23:34:06|0.0021415
23:34:07|0.0021415
23:34:08|0.0021415
23:34:10|0.0021397
23:34:11|0.0021415
23:34:13|0.0021415
23:34:13|0.0021415
23:34:15|0.002141
23:34:16|0.0021395
23:34:17|0.0021407
23:34:18|0.0021407
23:34:20|0.0021407
23:34:21|0.0021411
23:34:22|0.0021411
23:34:23|0.0021416
23:34:24|0.0021377
23:34:25|0.0021377
23:34:26|0.0021377
23:34:27|0.0021395
23:34:28|0.0021395
23:34:29|0.0021401
23:34:30|0.0021401
23:34:31|0.0021401
23:34:32|0.0021401
23:34:33|0.0021401
23:34:34|0.0021401
23:34:35|0.0021401
23:34:36|0.0021401
23:34:37|0.0021402
23:34:38|0.0021417
23:34:38|0.0021417
23:34:39|0.0021414
23:34:42|0.002141
23:34:43|0.0021394
23:34:43|0.0021394
23:34:45|0.0021395
23:34:45|0.0021386
23:34:48|0.0021386
23:34:48|0.0021386
23:34:49|0.0021396
23:34:50|0.0021396
23:34:51|0.0021386
23:34:52|0.0021386
23:34:53|0.0021386
23:34:54|0.0021386
23:34:55|0.0021383
23:34:56|0.0021393
23:34:57|0.0021387
23:34:58|0.0021381
23:34:59|0.0021397
23:35:00|0.0021397
23:35:01|0.0021397
23:35:02|0.0021397
23:35:03|0.0021397
23:35:04|0.0021397
23:35:05|0.0021414
23:35:06|0.0021403
23:35:07|0.0021403
23:35:08|0.0021404
23:35:10|0.0021411
23:35:12|0.002141
23:35:13|0.002141
23:35:15|0.002141
23:35:15|0.002141
23:35:18|0.002141
23:35:18|0.002141
23:35:20|0.002141
23:35:20|0.0021396
23:35:21|0.0021396
23:35:22|0.0021387
23:35:23|0.0021387
23:35:24|0.0021387
23:35:25|0.0021387
23:35:26|0.0021389
23:35:28|0.002139
23:35:28|0.002139
23:35:30|0.002139
23:35:31|0.002139
23:35:32|0.002139
23:35:33|0.002139
23:35:34|0.0021386
23:35:35|0.002139
23:35:36|0.002139
23:35:37|0.002139
23:35:38|0.002139
23:35:39|0.002139
23:35:40|0.0021394
23:35:41|0.0021394
23:35:42|0.0021394
23:35:43|0.0021394
23:35:44|0.0021394
23:35:45|0.0021393
23:35:46|0.0021393
23:35:47|0.0021393
23:35:48|0.0021393
23:35:49|0.0021404
23:35:50|0.0021396
23:35:51|0.0021396
23:35:52|0.0021396
23:35:53|0.0021396
23:35:54|0.0021396
23:35:55|0.0021396
23:35:56|0.0021396
23:35:57|0.0021418
23:35:58|0.0021431
23:35:59|0.0021431
23:36:00|0.0021421
23:36:01|0.0021412
23:36:02|0.0021412
23:36:03|0.0021412
23:36:04|0.0021412
23:36:05|0.0021412
23:36:06|0.0021412
23:36:07|0.0021412
23:36:08|0.0021412
23:36:09|0.0021412
23:36:10|0.0021442
23:36:12|0.0021438
23:36:13|0.0021427
23:36:15|0.0021427
23:36:16|0.0021427
23:36:18|0.0021427
23:36:19|0.0021431
23:36:21|0.0021421
23:36:22|0.0021421
23:36:22|0.0021421
23:36:24|0.002142
23:36:25|0.002142
23:36:26|0.0021428
23:36:27|0.0021428
23:36:28|0.0021428
23:36:29|0.0021428
23:36:30|0.0021432
23:36:31|0.0021443
23:36:32|0.0021429
23:36:33|0.0021429
23:36:34|0.0021429
23:36:35|0.0021429
23:36:36|0.0021429
23:36:37|0.0021429
23:36:38|0.0021429
23:36:39|0.0021429
23:36:40|0.0021429
23:36:41|0.0021429
23:36:42|0.0021424
23:36:43|0.0021418
23:36:44|0.0021396
23:36:45|0.0021396
23:36:46|0.0021396
23:36:47|0.0021396
23:36:48|0.0021396
23:36:49|0.0021396
23:36:50|0.0021392
23:36:51|0.0021392
23:36:52|0.0021392
23:36:53|0.0021392
23:36:54|0.0021392
23:36:55|0.0021392
23:36:56|0.0021392
23:36:57|0.0021392
23:36:58|0.0021392
23:36:59|0.0021391
23:37:00|0.0021391
23:37:01|0.0021391
23:37:02|0.0021395
23:37:03|0.0021395
23:37:04|0.0021395
23:37:05|0.0021395
23:37:06|0.0021399
23:37:07|0.0021399
23:37:08|0.0021402
23:37:09|0.0021402
23:37:10|0.0021402
23:37:11|0.0021396
23:37:13|0.0021395
23:37:15|0.0021409
23:37:16|0.0021418
23:37:17|0.0021426
23:37:19|0.0021426
23:37:20|0.0021426
23:37:21|0.0021426
23:37:23|0.0021437
23:37:25|0.0021437
23:37:26|0.0021437
23:37:27|0.002142
23:37:28|0.0021401
23:37:29|0.0021405
23:37:30|0.0021405
23:37:31|0.0021402
23:37:32|0.0021402
23:37:33|0.0021402
23:37:34|0.0021409
23:37:35|0.0021409
23:37:36|0.0021409
23:37:37|0.0021396
23:37:38|0.0021396
23:37:39|0.0021396
23:37:40|0.0021396
23:37:41|0.0021396
23:37:42|0.0021403
23:37:43|0.0021403
23:37:44|0.0021403
23:37:45|0.0021403
23:37:46|0.0021403
23:37:47|0.0021403
23:37:48|0.0021403
23:37:49|0.0021403
23:37:50|0.0021403
23:37:51|0.0021403
23:37:52|0.0021404
23:37:53|0.0021405
23:37:54|0.0021402
23:37:55|0.0021391
23:37:56|0.0021405
23:37:57|0.0021405
23:37:58|0.0021405
23:37:59|0.0021405
23:38:00|0.0021405
23:38:01|0.0021416
23:38:02|0.0021413
23:38:03|0.0021425
23:38:04|0.0021425
23:38:05|0.0021429
23:38:06|0.0021425
23:38:07|0.0021413
23:38:08|0.0021402
23:38:09|0.0021398
23:38:10|0.0021398
23:38:11|0.0021398
23:38:12|0.0021398
23:38:14|0.0021396
23:38:16|0.0021386
23:38:17|0.0021386
23:38:19|0.0021386
23:38:20|0.0021382
23:38:20|0.002139
23:38:22|0.002139
23:38:23|0.002138
23:38:24|0.0021379
23:38:25|0.0021378
23:38:27|0.0021378
23:38:28|0.0021379
23:38:29|0.0021385
23:38:29|0.0021395
23:38:31|0.0021392
23:38:32|0.0021392
23:38:33|0.0021392
23:38:34|0.0021392
23:38:35|0.0021398
23:38:36|0.0021398
23:38:37|0.0021398
23:38:38|0.0021399
23:38:38|0.0021399
23:38:40|0.0021391
23:38:41|0.0021391
23:38:42|0.0021406
23:38:43|0.0021405
23:38:43|0.0021405
23:38:44|0.0021405
23:38:46|0.0021405
23:38:47|0.0021405
23:38:48|0.0021405
23:38:48|0.0021418
23:38:50|0.0021418
23:38:51|0.0021435
23:38:52|0.0021435
23:38:53|0.0021435
23:38:54|0.0021435
23:38:55|0.0021415
23:38:56|0.0021415
23:38:57|0.0021429
23:38:58|0.0021429
23:38:59|0.0021416
23:39:00|0.0021416
23:39:01|0.0021416
23:39:02|0.0021415
23:39:03|0.0021415
23:39:03|0.0021397
23:39:05|0.0021397
23:39:06|0.0021388
23:39:07|0.0021388
23:39:07|0.0021388
23:39:09|0.0021388
23:39:09|0.0021388
23:39:11|0.0021388
23:39:12|0.0021392
23:39:14|0.0021392
23:39:16|0.0021385
23:39:16|0.0021368
23:39:18|0.0021377
23:39:20|0.0021389
23:39:22|0.0021393
23:39:22|0.0021393
23:39:24|0.0021393
23:39:24|0.0021393
23:39:26|0.0021393
23:39:27|0.0021393
23:39:27|0.0021393
23:39:29|0.0021393
23:39:30|0.0021393
23:39:30|0.0021393
23:39:32|0.0021372
23:39:33|0.0021368
23:39:34|0.0021359
23:39:35|0.0021359
23:39:36|0.0021364
23:39:37|0.0021364
23:39:38|0.0021364
23:39:40|0.0021376
23:39:41|0.0021376
23:39:42|0.0021376
23:39:43|0.0021376
23:39:44|0.0021369
23:39:45|0.0021369
23:39:46|0.0021369
23:39:47|0.002138
23:39:48|0.0021368
23:39:49|0.0021381
23:39:50|0.0021384
23:39:51|0.0021384
23:39:52|0.0021384
23:39:53|0.0021384
23:39:54|0.0021385
23:39:55|0.0021385
23:39:56|0.0021385
23:39:57|0.0021386
23:39:58|0.0021386
23:39:59|0.002139
23:40:00|0.0021395
23:40:01|0.0021395
23:40:02|0.0021395
23:40:03|0.0021395
23:40:04|0.0021395
23:40:06|0.0021395
23:40:07|0.0021395
23:40:08|0.0021396
23:40:09|0.0021396
23:40:10|0.0021396
23:40:10|0.0021416
23:40:12|0.0021391
23:40:12|0.0021393
23:40:14|0.0021393
23:40:16|0.0021429
23:40:17|0.0021404
23:40:19|0.0021403
23:40:20|0.0021403
23:40:21|0.0021403
23:40:22|0.0021403
23:40:23|0.0021403
23:40:23|0.0021403
23:40:25|0.0021397
23:40:26|0.0021414
23:40:27|0.0021414
23:40:28|0.002141
23:40:29|0.0021395
23:40:30|0.0021399
23:40:31|0.0021399
23:40:31|0.0021399
23:40:32|0.0021399
23:40:34|0.0021391
23:40:35|0.0021388
23:40:36|0.0021388
23:40:37|0.0021388
23:40:37|0.0021399
23:40:39|0.0021399
23:40:40|0.0021388
23:40:40|0.0021404
23:40:42|0.0021388
23:40:43|0.0021388
23:40:44|0.0021407
23:40:45|0.0021407
23:40:46|0.0021407
23:40:48|0.0021407
23:40:49|0.0021413
23:40:50|0.0021418
23:40:51|0.0021455
23:40:52|0.0021473
23:40:52|0.0021473
23:40:54|0.0021453
23:40:54|0.0021453
23:40:56|0.0021453
23:40:57|0.0021453
23:40:57|0.0021449
23:40:59|0.0021449
23:41:00|0.0021449
23:41:00|0.0021449
23:41:02|0.0021431
23:41:03|0.0021431
23:41:04|0.0021431
23:41:05|0.0021454
23:41:06|0.0021454
23:41:07|0.0021454
23:41:07|0.0021439
23:41:08|0.0021439
23:41:09|0.0021439
23:41:10|0.0021439
23:41:11|0.0021447
23:41:12|0.0021434
23:41:14|0.0021439
23:41:15|0.0021439
23:41:17|0.0021439
23:41:17|0.0021418
23:41:19|0.0021418
23:41:21|0.0021408
23:41:22|0.0021408
23:41:23|0.0021422
23:41:24|0.0021422
23:41:25|0.0021422
23:41:27|0.0021417
23:41:28|0.0021417
23:41:29|0.0021417
23:41:29|0.0021433
23:41:30|0.0021435
23:41:31|0.0021435
23:41:33|0.0021435
23:41:33|0.0021435
23:41:36|0.0021435
23:41:36|0.0021435
23:41:37|0.0021438
23:41:38|0.0021438
23:41:39|0.0021438
23:41:40|0.0021438
23:41:41|0.0021436
23:41:43|0.0021436
23:41:43|0.0021436
23:41:44|0.002142
23:41:46|0.0021439
23:41:47|0.0021439
23:41:47|0.0021439
23:41:48|0.0021439
23:41:49|0.0021439
23:41:50|0.0021439
23:41:51|0.0021439
23:41:52|0.0021439
23:41:53|0.0021439
23:41:54|0.0021439
23:41:55|0.0021439
23:41:57|0.0021439
23:41:58|0.0021453
23:41:58|0.0021454
23:41:59|0.0021441
23:42:00|0.0021441
23:42:01|0.0021441
23:42:02|0.002145
23:42:03|0.002145
23:42:04|0.002145
23:42:05|0.002145
23:42:06|0.0021441
23:42:07|0.0021441
23:42:08|0.0021441
23:42:09|0.0021441
23:42:10|0.0021441
23:42:11|0.0021441
23:42:12|0.0021441
23:42:13|0.0021441
23:42:14|0.0021441
23:42:15|0.002146
23:42:17|0.002146
23:42:19|0.002146
23:42:21|0.002146
23:42:22|0.0021456
23:42:23|0.0021456
23:42:25|0.0021457
23:42:25|0.0021457
23:42:26|0.0021457
23:42:27|0.002146
23:42:28|0.002146
23:42:29|0.002146
23:42:30|0.002146
23:42:31|0.0021475
23:42:32|0.0021465
23:42:33|0.0021467
23:42:35|0.0021467
23:42:35|0.0021467
23:42:36|0.0021467
23:42:37|0.0021467
23:42:38|0.0021467
23:42:39|0.0021467
23:42:40|0.0021467
23:42:41|0.0021484
23:42:43|0.0021484
23:42:43|0.0021489
23:42:45|0.0021517
23:42:46|0.0021518
23:42:46|0.0021518
23:42:47|0.0021517
23:42:49|0.0021517
23:42:50|0.0021517
23:42:51|0.0021516
23:42:52|0.0021511
23:42:53|0.0021511
23:42:54|0.0021511
23:42:55|0.0021511
23:42:57|0.0021511
23:42:58|0.0021511
23:42:59|0.0021511
23:42:59|0.0021511
23:43:00|0.0021511
23:43:01|0.0021511
23:43:02|0.0021502
23:43:03|0.0021502
23:43:04|0.0021502
23:43:06|0.0021496
23:43:07|0.0021496
23:43:08|0.0021496
23:43:08|0.002149
23:43:09|0.0021493
23:43:11|0.0021487
23:43:11|0.0021487
23:43:12|0.0021487
23:43:14|0.0021487
23:43:15|0.0021487
23:43:16|0.0021472
23:43:18|0.0021472
23:43:20|0.0021472
23:43:20|0.0021472
23:43:22|0.002146
23:43:22|0.002146
23:43:25|0.0021471
23:43:25|0.0021471
23:43:27|0.0021471
23:43:29|0.0021471
23:43:29|0.0021471
23:43:31|0.0021471
23:43:32|0.0021471
23:43:33|0.0021472
23:43:33|0.0021472
23:43:35|0.0021487
23:43:35|0.0021487
23:43:38|0.0021487
23:43:38|0.0021487
23:43:40|0.0021487
23:43:40|0.0021487
23:43:42|0.0021493
23:43:43|0.0021495
23:43:44|0.0021495
23:43:45|0.0021495
23:43:46|0.0021495
23:43:47|0.0021495
23:43:47|0.0021503
23:43:49|0.0021504
23:43:49|0.0021515
23:43:50|0.0021515
23:43:51|0.0021515
23:43:52|0.0021515
23:43:53|0.0021515
23:43:54|0.0021515
23:43:55|0.0021515
23:43:57|0.0021515
23:43:57|0.0021511
23:43:58|0.0021511
23:44:00|0.0021511
23:44:01|0.0021511
23:44:01|0.0021511
23:44:03|0.0021498
23:44:03|0.002151
23:44:05|0.002151
23:44:06|0.002151
23:44:06|0.002151
23:44:08|0.0021508
23:44:09|0.002151
23:44:09|0.002151
23:44:11|0.0021503
23:44:11|0.0021503
23:44:12|0.0021503
23:44:14|0.0021503
23:44:15|0.0021496
23:44:16|0.0021495
23:44:18|0.0021494
23:44:20|0.0021494
23:44:20|0.0021496
23:44:22|0.0021496
23:44:23|0.0021496
23:44:24|0.0021496
23:44:26|0.0021481
23:44:26|0.0021473
23:44:28|0.0021473
23:44:29|0.0021465
23:44:30|0.0021465
23:44:31|0.0021465
23:44:33|0.0021461
23:44:34|0.0021461
23:44:34|0.0021461
23:44:36|0.002148
23:44:37|0.002148
23:44:38|0.002148
23:44:39|0.002148
23:44:39|0.002148
23:44:40|0.002148
23:44:41|0.0021461
23:44:43|0.0021475
23:44:44|0.0021475
23:44:45|0.0021475
23:44:46|0.0021475
23:44:46|0.002146
23:44:47|0.002146
23:44:49|0.002146
23:44:50|0.0021459
23:44:50|0.0021459
23:44:52|0.0021459
23:44:52|0.0021459
23:44:53|0.0021459
23:44:54|0.0021459
23:44:56|0.0021455
23:44:58|0.0021455
23:44:58|0.0021444
23:44:59|0.0021444
23:45:00|0.0021444
23:45:01|0.0021444
23:45:02|0.0021444
23:45:03|0.0021455
23:45:04|0.0021439
23:45:05|0.0021444
23:45:06|0.0021444
23:45:07|0.0021444
23:45:08|0.0021444
23:45:09|0.0021445
23:45:10|0.0021445
23:45:11|0.0021445
23:45:12|0.0021445
23:45:13|0.0021445
23:45:14|0.0021445
23:45:15|0.0021445
23:45:16|0.0021429
23:45:17|0.0021429
23:45:18|0.0021442
23:45:20|0.0021442
23:45:22|0.0021434
23:45:23|0.0021434
23:45:24|0.0021453
23:45:25|0.0021434
23:45:26|0.0021434
23:45:28|0.0021434
23:45:28|0.0021434
23:45:30|0.0021434
23:45:30|0.0021434
23:45:32|0.0021481
23:45:32|0.0021481
23:45:33|0.0021494
23:45:34|0.0021494
23:45:36|0.0021494
23:45:37|0.0021483
23:45:37|0.0021483
23:45:38|0.0021467
23:45:39|0.0021467
23:45:41|0.0021467
23:45:41|0.0021467
23:45:43|0.0021467
23:45:44|0.0021467
23:45:44|0.0021464
23:45:45|0.002146
23:45:46|0.0021465
23:45:48|0.0021465
23:45:48|0.0021454
23:45:49|0.0021477
23:45:50|0.0021477
23:45:51|0.0021454
23:45:52|0.0021454
23:45:54|0.0021469
23:45:55|0.0021469
23:45:55|0.0021465
23:45:56|0.0021465
23:45:58|0.0021441
23:45:59|0.0021452
23:46:00|0.0021462
23:46:00|0.0021462
23:46:02|0.0021446
23:46:03|0.0021446
23:46:04|0.0021446
23:46:04|0.0021446
23:46:05|0.0021441
23:46:06|0.0021441
23:46:07|0.0021452
23:46:08|0.0021452
23:46:10|0.0021452
23:46:10|0.0021452
23:46:13|0.0021452
23:46:14|0.0021452
23:46:15|0.0021452
23:46:16|0.0021452
23:46:17|0.0021444
23:46:18|0.0021444
23:46:19|0.0021444
23:46:20|0.0021444
23:46:22|0.0021446
23:46:24|0.0021446
23:46:25|0.0021446
23:46:26|0.0021446
23:46:26|0.002144
23:46:27|0.0021424
23:46:29|0.0021424
23:46:30|0.0021429
23:46:31|0.0021428
23:46:31|0.002143
23:46:33|0.002143
23:46:34|0.0021431
23:46:36|0.0021426
23:46:37|0.0021422
23:46:38|0.0021425
23:46:39|0.0021425
23:46:40|0.0021425
23:46:41|0.0021423
23:46:42|0.0021423
23:46:43|0.0021431
23:46:44|0.0021424
23:46:45|0.0021424
23:46:46|0.0021424
23:46:47|0.0021433
23:46:48|0.0021433
23:46:49|0.0021433
23:46:50|0.0021433
23:46:51|0.0021435
23:46:52|0.0021421
23:46:53|0.0021421
23:46:54|0.0021421
23:46:55|0.0021421
23:46:56|0.0021432
23:46:57|0.0021432
23:46:58|0.0021432
23:46:59|0.002143
23:47:00|0.002143
23:47:01|0.0021421
23:47:02|0.0021421
23:47:03|0.0021418
23:47:04|0.0021412
23:47:05|0.0021411
23:47:06|0.0021414
23:47:07|0.0021418
23:47:08|0.0021418
23:47:09|0.0021418
23:47:10|0.0021418
23:47:11|0.0021421
23:47:12|0.0021421
23:47:13|0.0021421
23:47:14|0.0021422
23:47:15|0.0021422
23:47:16|0.0021422
23:47:17|0.0021422
23:47:18|0.0021422
23:47:19|0.0021422
23:47:20|0.0021422
23:47:21|0.0021422
23:47:22|0.0021422
23:47:24|0.0021422
23:47:26|0.0021422
23:47:26|0.0021422
23:47:28|0.0021422
23:47:30|0.0021422
23:47:30|0.0021422
23:47:31|0.0021422
23:47:32|0.0021422
23:47:33|0.0021422
23:47:35|0.0021422
23:47:35|0.0021423
23:47:36|0.0021423
23:47:37|0.0021423
23:47:38|0.0021423
23:47:39|0.0021416
23:47:40|0.0021417
23:47:41|0.0021427
23:47:42|0.0021427
23:47:43|0.0021427
23:47:45|0.0021429
23:47:45|0.0021422
23:47:46|0.0021422
23:47:47|0.0021422
23:47:48|0.0021423
23:47:50|0.0021423
23:47:50|0.0021423
23:47:52|0.002143
23:47:52|0.0021427
23:47:53|0.0021427
23:47:54|0.0021427
23:47:55|0.0021416
23:47:56|0.0021416
23:47:57|0.0021416
23:47:58|0.0021416
23:47:59|0.0021416
23:48:00|0.0021426
23:48:01|0.0021426
23:48:03|0.0021431
23:48:03|0.0021431
23:48:04|0.0021424
23:48:05|0.0021424
23:48:06|0.0021424
23:48:07|0.0021448
23:48:09|0.002146
23:48:10|0.002146
23:48:11|0.0021443
23:48:12|0.0021443
23:48:13|0.0021439
23:48:14|0.0021439
23:48:15|0.0021446
23:48:16|0.0021446
23:48:17|0.0021446
23:48:18|0.0021446
23:48:19|0.0021446
23:48:20|0.0021441
23:48:21|0.0021441
23:48:22|0.0021441
23:48:24|0.0021441
23:48:26|0.0021434
23:48:27|0.0021434
23:48:28|0.0021432
23:48:29|0.0021418
23:48:30|0.0021418
23:48:31|0.0021418
23:48:31|0.0021418
23:48:32|0.0021404
23:48:34|0.0021403
23:48:35|0.0021403
23:48:36|0.0021403
23:48:38|0.00214
23:48:38|0.00214
23:48:39|0.00214
23:48:40|0.00214
23:48:41|0.00214
23:48:42|0.00214
23:48:43|0.00214
23:48:45|0.00214
23:48:46|0.00214
23:48:47|0.0021391
23:48:48|0.0021384
23:48:49|0.0021384
23:48:50|0.0021408
23:48:51|0.0021408
23:48:52|0.0021408
23:48:53|0.0021382
23:48:54|0.0021395
23:48:55|0.0021395
23:48:56|0.0021393
23:48:57|0.0021376
23:48:58|0.0021376
23:48:59|0.0021376
23:49:00|0.0021376
23:49:01|0.0021376
23:49:03|0.0021376
23:49:03|0.0021376
23:49:04|0.0021383
23:49:05|0.0021383
23:49:06|0.0021383
23:49:07|0.0021383
23:49:08|0.0021383
23:49:09|0.0021382
23:49:10|0.0021382
23:49:11|0.0021382
23:49:12|0.0021382
23:49:13|0.0021382
23:49:14|0.0021382
23:49:15|0.0021382
23:49:17|0.0021382
23:49:17|0.0021382
23:49:18|0.0021382
23:49:19|0.0021386
23:49:20|0.0021386
23:49:21|0.0021387
23:49:22|0.0021387
23:49:24|0.0021379
23:49:25|0.0021379
23:49:26|0.0021388
23:49:27|0.0021388
23:49:28|0.0021388
23:49:29|0.0021387
23:49:30|0.0021387
23:49:31|0.0021385
23:49:33|0.0021385
23:49:34|0.0021385
23:49:35|0.0021385
23:49:37|0.0021396
23:49:38|0.0021414
23:49:38|0.0021422
23:49:39|0.0021418
23:49:40|0.0021418
23:49:42|0.0021418
23:49:43|0.00214
23:49:44|0.0021397
23:49:45|0.0021397
23:49:46|0.0021399
23:49:46|0.0021399
23:49:47|0.0021399
23:49:49|0.0021399
23:49:50|0.0021399
23:49:50|0.0021378
23:49:51|0.0021378
23:49:52|0.0021378
23:49:53|0.0021378
23:49:55|0.0021378
23:49:56|0.0021378
23:49:56|0.0021378
23:49:58|0.0021378
23:49:58|0.0021378
23:49:59|0.0021369
23:50:00|0.0021369
23:50:01|0.0021366
23:50:02|0.0021366
23:50:03|0.0021366
23:50:05|0.0021355
23:50:06|0.0021355
23:50:06|0.0021371
23:50:07|0.0021371
23:50:09|0.0021374
23:50:10|0.0021374
23:50:11|0.002137
23:50:11|0.002137
23:50:12|0.002137
23:50:13|0.002137
23:50:14|0.0021368
23:50:15|0.0021368
23:50:16|0.0021368
23:50:18|0.0021368
23:50:19|0.0021368
23:50:19|0.0021363
23:50:20|0.0021363
23:50:21|0.0021363
23:50:22|0.0021363
23:50:23|0.0021363
23:50:26|0.0021368
23:50:26|0.0021366
23:50:27|0.0021366
23:50:29|0.0021368
23:50:30|0.0021368
23:50:31|0.0021368
23:50:32|0.0021374
23:50:33|0.0021374
23:50:34|0.002137
23:50:35|0.002137
23:50:36|0.002137
23:50:37|0.002137
23:50:39|0.002137
23:50:40|0.002137
23:50:41|0.002137
23:50:41|0.002137
23:50:43|0.002137
23:50:44|0.002136
23:50:45|0.0021369
23:50:46|0.0021369
23:50:47|0.0021364
23:50:48|0.0021364
23:50:50|0.0021359
23:50:50|0.0021348
23:50:51|0.0021348
23:50:52|0.0021348
23:50:53|0.0021355
23:50:54|0.0021355
23:50:56|0.0021355
23:50:56|0.0021355
23:50:57|0.0021355
23:50:58|0.0021355
23:50:59|0.0021355
23:51:01|0.0021355
23:51:02|0.0021356
23:51:03|0.0021354
23:51:04|0.0021354
23:51:05|0.0021354
23:51:06|0.0021354
23:51:07|0.0021354
23:51:08|0.0021356
23:51:09|0.0021356
23:51:10|0.0021356
23:51:11|0.0021348
23:51:12|0.0021348
23:51:13|0.0021348
23:51:14|0.0021348
23:51:16|0.0021353
23:51:17|0.0021348
23:51:18|0.0021348
23:51:18|0.0021348
23:51:20|0.0021348
23:51:21|0.0021348
23:51:21|0.0021345
23:51:22|0.0021345
23:51:24|0.0021345
23:51:25|0.0021345
23:51:26|0.0021345
23:51:27|0.0021345
23:51:29|0.0021345
23:51:30|0.0021347
23:51:31|0.0021357
23:51:33|0.0021357
23:51:34|0.0021357
23:51:36|0.0021357
23:51:38|0.0021357
23:51:39|0.0021357
23:51:40|0.0021357
23:51:40|0.0021357
23:51:41|0.0021357
23:51:42|0.002135
23:51:44|0.002135
23:51:45|0.0021353
23:51:45|0.0021353
23:51:47|0.0021353
23:51:47|0.0021353
23:51:48|0.0021353
23:51:49|0.0021353
23:51:50|0.0021353
23:51:51|0.0021348
23:51:52|0.0021348
23:51:53|0.0021352
23:51:54|0.0021349
23:51:56|0.0021349
23:51:56|0.0021349
23:51:58|0.0021349
23:51:58|0.0021356
23:51:59|0.0021356
23:52:00|0.0021356
23:52:01|0.002135
23:52:02|0.002135
23:52:03|0.0021353
23:52:04|0.0021355
23:52:06|0.0021354
23:52:07|0.0021354
23:52:08|0.0021354
23:52:09|0.0021354
23:52:10|0.0021358
23:52:11|0.0021376
23:52:12|0.0021376
23:52:13|0.0021376
23:52:14|0.0021376
23:52:15|0.0021376
23:52:16|0.0021376
23:52:17|0.002138
23:52:18|0.0021378
23:52:20|0.0021354
23:52:21|0.0021354
23:52:22|0.0021354
23:52:23|0.0021366
23:52:24|0.0021346
23:52:25|0.0021346
23:52:26|0.0021346
23:52:26|0.0021346
23:52:29|0.0021346
23:52:30|0.0021346
23:52:31|0.0021346
23:52:32|0.0021346
23:52:34|0.0021346
23:52:34|0.002135
23:52:36|0.002135
23:52:37|0.002136
23:52:37|0.002136
23:52:38|0.002136
23:52:39|0.0021363
23:52:40|0.0021363
23:52:42|0.0021363
23:52:42|0.0021363
23:52:44|0.0021376
23:52:44|0.002137
23:52:46|0.002137
23:52:46|0.002137
23:52:47|0.002137
23:52:48|0.002137
23:52:49|0.002137
23:52:50|0.0021359
23:52:51|0.0021359
23:52:52|0.0021359
23:52:53|0.0021359
23:52:54|0.0021359
23:52:55|0.0021359
23:52:56|0.0021359
23:52:57|0.0021359
23:52:58|0.0021372
23:53:00|0.0021372
23:53:01|0.0021372
23:53:03|0.002136
23:53:04|0.002136
23:53:04|0.002136
23:53:06|0.002136
23:53:06|0.0021361
23:53:09|0.0021361
23:53:10|0.0021361
23:53:10|0.0021374
23:53:11|0.0021359
23:53:12|0.0021359
23:53:13|0.0021359
23:53:15|0.0021373
23:53:16|0.0021373
23:53:17|0.0021373
23:53:17|0.0021373
23:53:19|0.0021363
23:53:20|0.0021363
23:53:21|0.0021363
23:53:21|0.0021363
23:53:23|0.0021363
23:53:23|0.002138
23:53:25|0.002138
23:53:25|0.0021386
23:53:28|0.0021369
23:53:29|0.0021369
23:53:31|0.0021369
23:53:32|0.0021369
23:53:33|0.0021369
23:53:35|0.0021369
23:53:36|0.0021364
23:53:38|0.0021364
23:53:39|0.0021364
23:53:40|0.0021366
23:53:41|0.0021369
23:53:42|0.0021367
23:53:42|0.0021367
23:53:43|0.0021368
23:53:44|0.0021367
23:53:46|0.0021367
23:53:47|0.0021367
23:53:47|0.0021367
23:53:49|0.0021367
23:53:50|0.0021367
23:53:50|0.0021361
23:53:51|0.0021361
23:53:53|0.0021361
23:53:54|0.0021361
23:53:55|0.002138
23:53:55|0.002138
23:53:57|0.002138
23:53:58|0.0021384
23:53:59|0.0021384
23:54:00|0.0021384
23:54:01|0.0021384
23:54:02|0.0021384
23:54:04|0.0021379
23:54:05|0.0021387
23:54:06|0.0021387
23:54:07|0.0021389
23:54:08|0.0021399
23:54:09|0.0021399
23:54:10|0.0021399
23:54:11|0.0021409
23:54:12|0.0021409
23:54:13|0.0021409
23:54:14|0.0021409
23:54:15|0.0021414
23:54:16|0.0021414
23:54:17|0.0021414
23:54:18|0.0021397
23:54:19|0.0021397
23:54:20|0.0021397
23:54:21|0.0021397
23:54:22|0.0021397
23:54:23|0.0021412
23:54:24|0.0021408
23:54:25|0.0021408
23:54:27|0.0021408
23:54:28|0.0021408
23:54:30|0.0021408
23:54:32|0.00214
23:54:33|0.0021409
23:54:34|0.0021409
23:54:35|0.0021419
23:54:36|0.0021427
23:54:37|0.0021427
23:54:38|0.0021422
23:54:39|0.0021422
23:54:41|0.0021419
23:54:43|0.0021421
23:54:45|0.0021398
23:54:45|0.0021398
23:54:47|0.0021418
23:54:48|0.0021418
23:54:49|0.0021418
23:54:50|0.0021416
23:54:51|0.0021416
23:54:52|0.0021402
23:54:53|0.0021402
23:54:54|0.0021402
23:54:55|0.0021402
23:54:56|0.0021402
23:54:57|0.0021402
23:54:58|0.0021397
23:54:59|0.0021397
23:55:00|0.0021397
23:55:01|0.0021398
23:55:02|0.0021398
23:55:03|0.0021398
23:55:04|0.0021398
23:55:05|0.0021398
23:55:06|0.0021398
23:55:07|0.0021398
23:55:08|0.0021378
23:55:09|0.002139
23:55:10|0.002139
23:55:11|0.0021386
23:55:13|0.0021386
23:55:15|0.0021386
23:55:16|0.0021378
23:55:16|0.0021376
23:55:17|0.0021376
23:55:18|0.0021368
23:55:19|0.0021373
23:55:21|0.0021373
23:55:21|0.0021373
23:55:22|0.0021373
23:55:23|0.0021365
23:55:24|0.0021365
23:55:25|0.0021365
23:55:26|0.0021369
23:55:27|0.0021369
23:55:28|0.0021369
23:55:29|0.0021371
23:55:31|0.0021394
23:55:33|0.0021393
23:55:34|0.0021392
23:55:35|0.002138
23:55:36|0.002138
23:55:38|0.0021385
23:55:38|0.0021385
23:55:39|0.0021397
23:55:40|0.0021415
23:55:41|0.0021409
23:55:42|0.0021409
23:55:43|0.0021409
23:55:45|0.0021409
23:55:46|0.0021409
23:55:46|0.0021412
23:55:49|0.0021412
23:55:49|0.0021412
23:55:50|0.0021412
23:55:51|0.0021412
23:55:52|0.0021397
23:55:53|0.0021397
23:55:54|0.0021397
23:55:55|0.0021397
23:55:57|0.0021397
23:55:57|0.0021384
23:55:58|0.0021384
23:55:59|0.0021378
23:56:00|0.0021378
23:56:01|0.0021378
23:56:02|0.0021378
23:56:03|0.0021394
23:56:04|0.0021394
23:56:06|0.002138
23:56:07|0.002138
23:56:08|0.0021378
23:56:09|0.0021378
23:56:10|0.0021381
23:56:11|0.0021381
23:56:12|0.0021381
23:56:13|0.0021395
23:56:14|0.0021395
23:56:15|0.0021395
23:56:16|0.0021395
23:56:17|0.0021395
23:56:18|0.0021395
23:56:19|0.0021395
23:56:20|0.0021395
23:56:21|0.0021429
23:56:22|0.0021429
23:56:23|0.0021429
23:56:24|0.0021429
23:56:25|0.0021429
23:56:26|0.0021418
23:56:27|0.0021418
23:56:28|0.0021418
23:56:29|0.0021418
23:56:30|0.0021418
23:56:32|0.0021425
23:56:33|0.0021427
23:56:34|0.0021427
23:56:36|0.0021427
23:56:37|0.0021419
23:56:38|0.0021418
23:56:39|0.0021418
23:56:40|0.0021418
23:56:40|0.0021418
23:56:43|0.0021418
23:56:43|0.0021418
23:56:44|0.0021418
23:56:45|0.0021418
23:56:46|0.0021418
23:56:48|0.0021444
23:56:48|0.0021444
23:56:49|0.0021444
23:56:50|0.0021444
23:56:51|0.0021444
23:56:52|0.0021444
23:56:53|0.0021446
23:56:54|0.0021452
23:56:55|0.0021452
23:56:57|0.0021452
23:56:57|0.0021452
23:56:58|0.0021452
23:57:00|0.0021448
23:57:00|0.0021451
23:57:01|0.0021451
23:57:02|0.0021451
23:57:03|0.0021451
23:57:04|0.0021439
23:57:05|0.0021439
23:57:06|0.0021439
23:57:07|0.0021439
23:57:08|0.0021439
23:57:09|0.0021439
23:57:10|0.0021439
23:57:11|0.0021439
23:57:12|0.0021439
23:57:13|0.0021439
23:57:15|0.0021439
23:57:15|0.0021439
23:57:16|0.0021439
23:57:18|0.0021439
23:57:18|0.0021439
23:57:19|0.0021445
23:57:20|0.0021445
23:57:21|0.0021445
23:57:22|0.0021445
23:57:23|0.0021445
23:57:24|0.0021453
23:57:25|0.0021453
23:57:26|0.0021453
23:57:27|0.0021453
23:57:28|0.0021453
23:57:29|0.0021453
23:57:30|0.0021453
23:57:31|0.0021453
23:57:33|0.0021453
23:57:34|0.0021453
23:57:36|0.0021448
23:57:38|0.0021456
23:57:39|0.0021469
23:57:41|0.0021473
23:57:42|0.0021474
23:57:43|0.0021477
23:57:44|0.0021477
23:57:45|0.0021477
23:57:46|0.0021475
23:57:47|0.0021475
23:57:49|0.0021475
23:57:50|0.0021475
23:57:50|0.0021499
23:57:51|0.0021499
23:57:53|0.0021499
23:57:54|0.0021499
23:57:54|0.0021499
23:57:56|0.0021499
23:57:57|0.0021499
23:57:58|0.0021496
23:57:59|0.0021487
23:58:00|0.002149
23:58:01|0.002149
23:58:02|0.0021488
23:58:03|0.0021488
23:58:05|0.0021481
23:58:06|0.0021481
23:58:07|0.0021472
23:58:08|0.0021472
23:58:10|0.0021472
23:58:10|0.0021465
23:58:12|0.002145
23:58:12|0.002145
23:58:13|0.002145
23:58:15|0.002145
23:58:16|0.002145
23:58:16|0.002145
23:58:19|0.002145
23:58:19|0.0021447
23:58:20|0.0021445
23:58:21|0.0021445
23:58:22|0.0021445
23:58:23|0.0021467
23:58:24|0.002145
23:58:25|0.0021454
23:58:26|0.0021454
23:58:27|0.0021454
23:58:28|0.0021454
23:58:29|0.0021454
23:58:30|0.0021457
23:58:31|0.0021457
23:58:32|0.0021457
23:58:33|0.0021457
23:58:34|0.0021481
23:58:36|0.0021481
23:58:38|0.0021481
23:58:40|0.0021502
23:58:41|0.0021502
23:58:41|0.0021502
23:58:42|0.0021502
23:58:44|0.0021502
23:58:45|0.0021506
23:58:46|0.0021506
23:58:47|0.0021506
23:58:48|0.0021506
23:58:49|0.0021506
23:58:50|0.0021507
23:58:51|0.0021518
23:58:52|0.0021524
23:58:53|0.0021518
23:58:54|0.0021518
23:58:55|0.0021538
23:58:56|0.002153
23:58:57|0.002153
23:58:58|0.002153
23:58:59|0.002153
23:59:00|0.0021544
23:59:01|0.0021544
23:59:02|0.0021545
23:59:03|0.0021545
23:59:04|0.0021545
23:59:05|0.0021545
23:59:06|0.0021545
23:59:08|0.0021546
23:59:09|0.0021536
23:59:10|0.0021536
23:59:11|0.0021536
23:59:12|0.0021536
23:59:13|0.0021536
23:59:14|0.0021536
23:59:15|0.0021536
23:59:17|0.002153
23:59:17|0.002153
23:59:19|0.002153
23:59:20|0.002153
23:59:21|0.002153
23:59:22|0.0021524
23:59:23|0.0021514
23:59:24|0.0021514
23:59:25|0.0021514
23:59:26|0.0021514
23:59:27|0.0021514
23:59:28|0.0021504
23:59:29|0.0021504
23:59:30|0.0021505
23:59:31|0.0021505
23:59:32|0.0021505
23:59:33|0.0021512
23:59:34|0.0021512
23:59:36|0.0021512
23:59:36|0.0021512
23:59:38|0.0021512
23:59:39|0.0021512
23:59:41|0.0021512
23:59:42|0.0021512
23:59:44|0.0021512
23:59:45|0.0021512
23:59:46|0.0021512
23:59:46|0.0021514
23:59:48|0.0021514
23:59:49|0.0021514
23:59:50|0.0021514
23:59:51|0.0021517
23:59:53|0.0021537
23:59:53|0.0021543
23:59:56|0.0021543
23:59:56|0.0021543
23:59:58|0.0021543
23:59:59|0.0021533